🔥 오늘의 인기 검색어
Powered by 코인판
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소
업비트 (KRW)
해외 거래소
바이낸스 (USDT)
암호화폐 120개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
GLM | 782 | +41.62% 230 | 829 | 552 | 3,005억 | |
BTC | 90,751,000 | -1.31% -1,200,000 | 92,175,000 | 90,440,000 | 2,305억 | |
CVC | 244 | -11.18% -30.7 | 277 | 242 | 1,987억 | |
POWR | 468 | +10.30% 43.7 | 502 | 421 | 1,091억 | |
LOOM | 138 | +8.04% 10.3 | 147 | 125 | 1,016억 | |
PUNDIX | 997 | -1.45% -14.7 | 1,017 | 940 | 918억 | |
XRP | 743 | -2.08% -15.8 | 759 | 738 | 873억 | |
SHIB | 0.0353 | -2.83% -0.001 | 0.0365 | 0.0351 | 851억 | |
NEAR | 9,847 | -1.33% -133 | 10,470 | 9,754 | 777억 | |
BTT | 0.0019 | -1.40% -0 | 0.002 | 0.0019 | 742억 | |
ELF | 934 | +6.66% 58.3 | 964 | 872 | 701억 | |
SOL | 196,500 | -2.24% -4,500 | 202,050 | 194,200 | 685억 | |
HBAR | 155 | -3.31% -5.3 | 162 | 152 | 677억 | |
NEO | 25,390 | -3.86% -1,020 | 26,490 | 25,050 | 671억 | |
POLYX | 575 | -0.40% -2.3 | 615 | 552 | 542억 | |
DOGE | 209 | -2.25% -4.8 | 215 | 208 | 520억 | |
TFUEL | 152 | -8.83% -14.7 | 173 | 151 | 499억 | |
ONG | 852 | -7.35% -67.6 | 923 | 832 | 477억 | |
ETC | 38,410 | -1.54% -600 | 39,780 | 38,180 | 472억 | |
SEI | 804 | -4.74% -40 | 848 | 795 | 427억 | |
ETH | 4,499,000 | -0.29% -13,000 | 4,530,000 | 4,453,000 | 405억 | |
LSK | 2,353 | -5.62% -140 | 2,501 | 2,320 | 386억 | |
IQ | 13.46 | +3.30% 0.43 | 13.88 | 12.96 | 341억 | |
STX | 3,629 | -2.60% -97 | 3,766 | 3,602 | 336억 | |
T | 51.4 | +4.13% 2.04 | 54.57 | 47.82 | 331억 | |
ID | 1,097 | +3.98% 42 | 1,110 | 1,009 | 245억 | |
GRT | 379 | +1.42% 5.3 | 388 | 361 | 232억 | |
ONT | 533 | -4.08% -22.7 | 562 | 525 | 210억 | |
STRAX | 125 | -3.77% -4.9 | 130 | 123 | 203억 | |
AERGO | 196 | +0.20% 0.4 | 205 | 188 | 188억 | |
ALGO | 280 | -1.79% -5.1 | 292 | 275 | 185억 | |
BCH | 678,900 | -2.34% -16,300 | 699,900 | 674,900 | 184억 | |
TON | 3,079 | +1.79% 54 | 3,208 | 2,989 | 181억 | |
AKT | 6,205 | -7.39% -495 | 6,710 | 6,165 | 175억 | |
XEC | 0.0733 | -2.32% -0.0017 | 0.0757 | 0.072 | 152억 | |
MTL | 2,443 | -1.49% -37 | 2,482 | 2,370 | 146억 | |
EOS | 1,191 | -0.58% -7 | 1,206 | 1,158 | 146억 | |
ASTR | 144 | -4.27% -6.4 | 154 | 141 | 138억 | |
BSV | 93,810 | -0.60% -570 | 100,100 | 92,920 | 124억 | |
TRX | 173 | -0.17% -0.3 | 174 | 171 | 123억 | |
ADA | 655 | -1.96% -13.1 | 672 | 651 | 121억 | |
PYTH | 825 | -1.59% -13.3 | 842 | 806 | 119억 | |
APT | 12,660 | -0.78% -100 | 12,880 | 12,250 | 119억 | |
BORA | 232 | +0.74% 1.7 | 242 | 227 | 113억 | |
GAS | 7,874 | -0.01% -1 | 8,049 | 7,550 | 111억 | |
AVAX | 49,130 | -1.11% -550 | 49,960 | 48,140 | 110억 | |
HIFI | 1,174 | +3.16% 36 | 1,193 | 1,092 | 102억 | |
FLOW | 1,280 | -1.69% -22 | 1,311 | 1,253 | 91억 | |
ARB | 1,505 | -2.08% -32 | 1,549 | 1,474 | 87억 | |
ORBS | 52.19 | -1.10% -0.58 | 52.77 | 51.04 | 81억 | |
CBK | 1,186 | -0.42% -5 | 1,233 | 1,157 | 81억 | |
CTC | 978 | -2.47% -24.8 | 1,034 | 944 | 81억 | |
MATIC | 1,002 | -1.18% -12 | 1,018 | 985 | 78억 | |
MNT | 1,541 | -2.41% -38 | 1,582 | 1,541 | 76억 | |
ANKR | 72.38 | -0.30% -0.22 | 73.48 | 69.24 | 76억 | |
QTUM | 5,659 | -1.43% -82 | 5,742 | 5,536 | 76억 | |
SUI | 1,715 | +1.36% 23 | 1,716 | 1,638 | 71억 | |
THETA | 3,224 | -5.79% -198 | 3,445 | 3,213 | 62억 | |
WAVES | 3,378 | -1.29% -44 | 3,449 | 3,275 | 61억 | |
VET | 55.72 | -1.52% -0.86 | 56.89 | 54.95 | 60억 | |
LINK | 20,330 | -2.77% -580 | 20,970 | 20,210 | 60억 | |
ZRX | 720 | -1.73% -12.7 | 735 | 694 | 59억 | |
CHZ | 163 | -3.33% -5.6 | 170 | 162 | 59억 | |
AXS | 10,470 | -0.38% -40 | 10,560 | 10,120 | 56억 | |
GMT | 346 | -1.14% -4 | 351 | 335 | 56억 | |
SAND | 650 | -0.98% -6.4 | 660 | 636 | 55억 | |
META | 57.07 | -2.44% -1.43 | 59.12 | 56.4 | 54억 | |
STEEM | 410 | -1.32% -5.5 | 418 | 398 | 54억 | |
BLUR | 557 | +0.92% 5.1 | 557 | 535 | 51억 | |
DOT | 9,588 | -1.77% -173 | 9,793 | 9,470 | 51억 | |
ARK | 1,168 | -1.18% -14 | 1,205 | 1,138 | 49억 | |
STMX | 11.02 | -0.54% -0.06 | 11.15 | 10.65 | 48억 | |
IOST | 13.88 | +1.61% 0.22 | 14.05 | 13.26 | 48억 | |
SC | 10.52 | -1.77% -0.19 | 10.73 | 10.32 | 48억 | |
BTG | 46,670 | -1.93% -920 | 48,700 | 46,230 | 48억 | |
WAXP | 98.45 | -0.60% -0.59 | 99.73 | 96 | 48억 | |
STORJ | 801 | +0.72% 5.7 | 815 | 765 | 46억 | |
XLM | 162 | -1.58% -2.6 | 165 | 161 | 46억 | |
ICX | 340 | -0.53% -1.8 | 348 | 330 | 45억 | |
MVL | 7.97 | -2.67% -0.219 | 8.22 | 7.86 | 45억 | |
GRS | 767 | +0.62% 4.7 | 792 | 731 | 44억 | |
MINA | 1,187 | -0.34% -4 | 1,206 | 1,151 | 42억 | |
IOTA | 331 | -0.90% -3 | 340 | 321 | 39억 | |
EGLD | 59,700 | -1.40% -850 | 62,420 | 59,110 | 39억 | |
HPO | 118 | +3.98% 4.5 | 120 | 113 | 36억 | |
MASK | 4,883 | -0.97% -48 | 4,957 | 4,736 | 35억 | |
IMX | 2,990 | +1.49% 44 | 3,041 | 2,860 | 34억 | |
KAVA | 995 | -1.64% -16.6 | 1,018 | 979 | 32억 | |
CELO | 1,169 | -0.09% -1 | 1,177 | 1,130 | 32억 | |
CRE | 8.31 | -2.18% -0.185 | 8.49 | 8.12 | 29억 | |
ZIL | 35.69 | -1.03% -0.37 | 36.27 | 35.01 | 28억 | |
SXP | 511 | +1.11% 5.6 | 513 | 488 | 28억 | |
ATOM | 11,810 | -1.42% -170 | 12,020 | 11,690 | 27억 | |
HIVE | 463 | -2.11% -10 | 474 | 456 | 26억 | |
QKC | 17.63 | -2.16% -0.39 | 17.99 | 17.16 | 25억 | |
1INCH | 621 | +0.63% 3.9 | 628 | 598 | 24억 | |
ARDR | 154 | -0.06% -0.1 | 157 | 149 | 24억 | |
MLK | 461 | -1.01% -4.7 | 475 | 450 | 23억 | |
XEM | 53.53 | -1.13% -0.61 | 54.29 | 52 | 23억 | |
JST | 48.44 | -1.16% -0.57 | 49.07 | 47.69 | 23억 | |
MANA | 649 | -0.58% -3.8 | 659 | 630 | 22억 | |
STPT | 81.96 | -0.05% -0.04 | 84 | 79.2 | 21억 | |
SNT | 58.22 | -2.23% -1.33 | 59.67 | 57.29 | 20억 | |
MBL | 6.46 | -0.71% -0.046 | 6.59 | 6.3 | 20억 | |
HUNT | 613 | -1.38% -8.6 | 622 | 602 | 20억 | |
AHT | 10.36 | -0.77% -0.08 | 10.6 | 10.19 | 18억 | |
MED | 18 | -1.48% -0.27 | 18.27 | 17.72 | 17억 | |
SBD | 5,340 | -1.66% -90 | 5,459 | 5,260 | 17억 | |
CRO | 180 | +0.33% 0.6 | 182 | 172 | 17억 | |
DKA | 44.58 | -0.65% -0.29 | 45.3 | 44.02 | 17억 | |
UPP | 123 | +0.49% 0.6 | 124 | 118 | 15억 | |
KNC | 862 | +0.35% 3 | 867 | 832 | 15억 | |
TT | 6.73 | -0.65% -0.044 | 6.79 | 6.51 | 14억 | |
AAVE | 128,550 | -0.39% -500 | 129,750 | 125,200 | 13억 | |
MOC | 144 | -1.30% -1.9 | 146 | 140 | 13억 | |
STRIKE | 16,230 | -1.28% -210 | 16,440 | 15,980 | 12억 | |
BAT | 370 | -0.73% -2.7 | 374 | 360 | 12억 | |
AQT | 2,002 | -0.40% -8 | 2,017 | 1,965 | 11억 | |
XTZ | 1,443 | +0.07% 1 | 1,466 | 1,404 | 10억 | |
FCT2 | 81.21 | -0.36% -0.29 | 81.67 | 78.64 | 8억 |