🔥 오늘의 인기 검색어
Powered by 코인판
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소
업비트 (KRW)
해외 거래소
바이낸스 (USDT)
암호화폐 121개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
BTC | 86,108,000 | +0.27% 236,000 | 86,608,000 | 85,020,000 | 3,153억 | |
CELO | 1,188 | +4.49% 51 | 1,198 | 1,108 | 1,457억 | |
CRE | 10.1 | +5.12% 0.492 | 10.54 | 9.55 | 1,165억 | |
ETC | 38,200 | +0.03% 10 | 38,800 | 37,620 | 1,118억 | |
SOL | 201,650 | +1.13% 2,250 | 203,700 | 197,000 | 1,055억 | |
XRP | 720 | -0.70% -5.1 | 732 | 714 | 1,030억 | |
DOGE | 206 | +2.69% 5.4 | 209 | 201 | 972억 | |
NEAR | 10,190 | +6.51% 623 | 10,230 | 9,550 | 862억 | |
ADA | 636 | +0.32% 2 | 654 | 627 | 855억 | |
SHIB | 0.0318 | +0.60% 0.0002 | 0.0323 | 0.0312 | 657억 | |
MVL | 8.29 | +1.39% 0.114 | 8.72 | 8 | 641억 | |
ETH | 4,187,000 | +0.43% 18,000 | 4,212,000 | 4,130,000 | 585억 | |
LSK | 2,790 | +1.90% 52 | 2,876 | 2,699 | 574억 | |
AKT | 6,592 | +10.40% 621 | 6,900 | 5,998 | 572억 | |
GLM | 777 | +1.82% 13.9 | 816 | 760 | 548억 | |
STX | 2,893 | +0.10% 3 | 2,945 | 2,831 | 329억 | |
CTC | 980 | +3.32% 31.5 | 1,016 | 940 | 313억 | |
SUI | 1,408 | -0.91% -13 | 1,427 | 1,362 | 312억 | |
MTL | 2,532 | +5.19% 125 | 2,540 | 2,392 | 243억 | |
POLYX | 531 | +2.89% 14.9 | 543 | 507 | 239억 | |
POWR | 432 | -1.89% -8.3 | 443 | 424 | 223억 | |
BCH | 629,400 | +0.06% 400 | 640,000 | 621,400 | 216억 | |
PYTH | 665 | -1.67% -11.3 | 680 | 651 | 211억 | |
SEI | 735 | +0.52% 3.8 | 741 | 718 | 202억 | |
TFUEL | 152 | +0.33% 0.5 | 156 | 150 | 194억 | |
ONG | 759 | -0.76% -5.8 | 773 | 740 | 177억 | |
GRT | 377 | +2.25% 8.3 | 383 | 367 | 165억 | |
ZETA | 2,140 | +0.05% 1 | 2,209 | 2,091 | 144억 | |
TRX | 176 | +1.97% 3.4 | 177 | 173 | 137억 | |
BTG | 46,150 | -0.13% -60 | 48,020 | 45,280 | 134억 | |
AVAX | 48,050 | +0.75% 360 | 48,460 | 47,230 | 125억 | |
NEO | 21,310 | -0.23% -50 | 21,700 | 20,830 | 118억 | |
HBAR | 153 | +2.62% 3.9 | 155 | 148 | 116억 | |
FLOW | 1,243 | +1.55% 19 | 1,251 | 1,210 | 113억 | |
TT | 6.29 | +0.48% 0.03 | 6.38 | 6.15 | 111억 | |
ID | 1,017 | +0.39% 4 | 1,026 | 994 | 103억 | |
ASTR | 128 | -1.61% -2.1 | 132 | 126 | 101억 | |
ARB | 1,425 | -1.25% -18 | 1,454 | 1,403 | 99억 | |
MATIC | 956 | +0.14% 1.3 | 968 | 941 | 93억 | |
CHZ | 171 | +0.06% 0.1 | 175 | 168 | 79억 | |
ONT | 475 | +0.06% 0.3 | 481 | 462 | 78억 | |
IQ | 13.18 | -0.98% -0.13 | 13.36 | 12.95 | 78억 | |
EOS | 1,129 | +0.98% 11 | 1,136 | 1,106 | 69억 | |
APT | 12,000 | -0.33% -40 | 12,190 | 11,730 | 67억 | |
DOT | 9,648 | -1.58% -155 | 9,920 | 9,510 | 66억 | |
T | 50.3 | +0.78% 0.39 | 50.69 | 49.2 | 64억 | |
LINK | 19,640 | +0.92% 180 | 19,890 | 19,450 | 62억 | |
XEC | 0.0661 | -0.18% -0.0001 | 0.0669 | 0.0646 | 61억 | |
BTT | 0.0017 | +0.60% 0 | 0.0017 | 0.0016 | 59억 | |
BSV | 88,560 | +1.39% 1,210 | 88,700 | 86,010 | 58억 | |
BLUR | 532 | +2.41% 12.5 | 534 | 518 | 55억 | |
ATOM | 12,630 | -0.79% -100 | 13,030 | 12,450 | 54억 | |
STRAX | 113 | +0.81% 0.9 | 119 | 111 | 53억 | |
EGLD | 56,030 | -0.27% -150 | 56,630 | 54,770 | 53억 | |
ALGO | 264 | +0.65% 1.7 | 268 | 258 | 53억 | |
MINA | 1,125 | +0.90% 10 | 1,136 | 1,100 | 51억 | |
SC | 9.82 | -0.08% -0.008 | 9.9 | 9.7 | 51억 | |
SAND | 605 | +0.15% 0.9 | 612 | 591 | 50억 | |
HIFI | 1,079 | -0.09% -1 | 1,094 | 1,057 | 50억 | |
GMT | 304 | +1.57% 4.7 | 306 | 297 | 49억 | |
MNT | 1,418 | +0.71% 10 | 1,445 | 1,396 | 49억 | |
WAVES | 3,304 | +1.07% 35 | 3,337 | 3,241 | 49억 | |
SXP | 461 | -0.48% -2.2 | 466 | 454 | 46억 | |
XLM | 150 | 0% 0 | 151 | 149 | 44억 | |
GAS | 7,157 | +0.06% 4 | 7,242 | 7,034 | 42억 | |
MBL | 6.13 | -0.78% -0.048 | 6.2 | 6 | 42억 | |
CVC | 226 | +0.58% 1.3 | 230 | 223 | 42억 | |
PUNDIX | 849 | -0.54% -4.6 | 875 | 842 | 41억 | |
ANKR | 63 | +1.16% 0.72 | 63.49 | 61.1 | 38억 | |
QTUM | 4,928 | -0.04% -2 | 4,996 | 4,836 | 36억 | |
ARK | 1,117 | +0.99% 11 | 1,146 | 1,097 | 35억 | |
LOOM | 112 | +0.81% 0.9 | 113 | 110 | 35억 | |
STMX | 10.13 | -0.39% -0.04 | 10.2 | 9.97 | 35억 | |
FCT2 | 73.57 | -1.24% -0.92 | 75.2 | 72.64 | 34억 | |
VET | 49.17 | -0.20% -0.1 | 49.76 | 48 | 34억 | |
MASK | 4,615 | +0.11% 5 | 4,694 | 4,530 | 34억 | |
JST | 45.75 | +0.15% 0.07 | 46.84 | 44.86 | 34억 | |
AXS | 10,100 | -0.20% -20 | 10,230 | 9,870 | 33억 | |
1INCH | 513 | -0.49% -2.5 | 520 | 502 | 32억 | |
STEEM | 388 | +0.31% 1.2 | 394 | 380 | 31억 | |
UPP | 113 | -0.62% -0.7 | 114 | 111 | 29억 | |
THETA | 3,004 | -0.20% -6 | 3,053 | 2,932 | 28억 | |
WAXP | 88.8 | -0.40% -0.36 | 89.99 | 86.81 | 27억 | |
ZRX | 663 | +0.02% 0.1 | 681 | 653 | 27억 | |
ORBS | 48.98 | +1.03% 0.5 | 49.36 | 48.12 | 26억 | |
SBD | 5,125 | -1.61% -84 | 5,214 | 5,053 | 25억 | |
AHT | 10 | +0.21% 0.021 | 10.1 | 9.84 | 24억 | |
ICX | 313 | -0.89% -2.8 | 316 | 307 | 23억 | |
IOTA | 309 | +1.21% 3.7 | 312 | 302 | 22억 | |
SNT | 53.42 | +0.02% 0.01 | 54 | 52.27 | 22억 | |
AERGO | 176 | +0.46% 0.8 | 178 | 173 | 22억 | |
XTZ | 1,286 | -0.69% -9 | 1,305 | 1,265 | 22억 | |
ZIL | 32.9 | +0.30% 0.1 | 33.38 | 32.22 | 21억 | |
MANA | 596 | -0.53% -3.2 | 604 | 583 | 21억 | |
STORJ | 734 | -0.37% -2.7 | 744 | 720 | 20억 | |
MLK | 435 | 0% 0 | 443 | 430 | 19억 | |
IMX | 2,874 | +0.49% 14 | 2,929 | 2,815 | 19억 | |
KAVA | 917 | +0.03% 0.3 | 930 | 900 | 18억 | |
XEM | 52.33 | -0.59% -0.31 | 53.29 | 51.58 | 18억 | |
STPT | 77.63 | +1.17% 0.9 | 78.16 | 76.11 | 17억 | |
BAT | 339 | -0.15% -0.5 | 342 | 331 | 17억 | |
STRIKE | 14,370 | +0.28% 40 | 14,590 | 14,010 | 16억 | |
BORA | 207 | -0.67% -1.4 | 209 | 204 | 16억 | |
MED | 16.72 | -0.65% -0.11 | 16.9 | 16.41 | 16억 | |
META | 55.72 | -0.75% -0.42 | 57.17 | 55.06 | 15억 | |
KNC | 826 | -0.41% -3.4 | 838 | 812 | 15억 | |
AAVE | 121,700 | +0.54% 650 | 123,100 | 119,100 | 14억 | |
IOST | 12.53 | -0.56% -0.07 | 12.72 | 12.3 | 12억 | |
QKC | 16.04 | 0% 0 | 16.13 | 15.71 | 11억 | |
TON | 2,791 | +0.50% 14 | 2,806 | 2,747 | 10억 | |
MOC | 137 | 0% 0 | 137 | 134 | 10억 | |
GRS | 732 | -0.08% -0.6 | 740 | 724 | 9억 | |
ELF | 749 | -0.93% -7 | 764 | 741 | 9억 | |
ARDR | 142 | -0.98% -1.4 | 144 | 139 | 9억 | |
DKA | 41 | +0.99% 0.4 | 41.28 | 40.39 | 8억 | |
CRO | 175 | -0.06% -0.1 | 178 | 172 | 8억 | |
HUNT | 568 | +0.19% 1.1 | 572 | 564 | 8억 | |
HIVE | 435 | -0.46% -2 | 441 | 430 | 7억 | |
CBK | 1,124 | +0.54% 6 | 1,138 | 1,109 | 6억 | |
AQT | 1,832 | -0.87% -16 | 1,860 | 1,820 | 5억 | |
HPO | 106 | -0.47% -0.5 | 107 | 105 | 4억 |