BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,061 | -5.72% -125 | 2,212 | 2,046 | 1조 3,610억 | |
BTC | 100,662,000 | -4.12% -4,328,000 | 106,500,000 | 99,599,000 | 8,978억 | |
ETH | 2,980,000 | -2.84% -87,000 | 3,147,000 | 2,945,000 | 5,076억 | |
BIRB | 369 | -15.75% -69 | 464 | 363 | 1,986억 | |
SOL | 125,400 | -3.54% -4,600 | 132,500 | 124,400 | 1,877억 | |
USDT | 1,479 | -0.60% -9 | 1,488 | 1,477 | 1,676억 | |
LA | 434 | +50.69% 146 | 550 | 282 | 1,205억 | |
BERA | 666 | -14.62% -114 | 833 | 651 | 1,181억 | |
ENSO | 1,998 | -5.67% -120 | 2,547 | 1,923 | 1,167억 | |
API3 | 520 | +11.83% 55 | 695 | 468 | 880억 | |
PROVE | 491 | -9.74% -53 | 625 | 488 | 861억 | |
DOGE | 141 | -3.42% -5 | 148 | 140 | 727억 | |
ZK | 31.9 | -7.00% -2.4 | 37.2 | 31.5 | 565억 | |
ELSA | 112 | -9.68% -12 | 126 | 110 | 557억 | |
CYBER | 788 | -6.52% -55 | 997 | 780 | 504억 | |
IN | 86 | +10.82% 8.4 | 101 | 77.3 | 492억 | |
WLD | 579 | -3.66% -22 | 631 | 578 | 406억 | |
BREV | 209 | -3.69% -8 | 243 | 206 | 367억 | |
POKT | 23.9 | -20.07% -6 | 30.7 | 23.5 | 346억 | |
HUNT | 220 | +45.70% 69 | 227 | 147 | 338억 | |
SENT | 42.8 | -12.30% -6 | 48.9 | 42.5 | 319억 | |
WLFI | 149 | -8.02% -13 | 162 | 147 | 300억 | |
SUI | 1,437 | -4.71% -71 | 1,512 | 1,420 | 290억 | |
SXP | 48.4 | -2.22% -1.1 | 57.5 | 47 | 270억 | |
ARDR | 65.3 | -2.54% -1.7 | 80.2 | 63.1 | 267억 | |
ADA | 395 | -3.89% -16 | 413 | 392 | 251억 | |
XLM | 232 | -5.31% -13 | 245 | 230 | 244억 | |
ONDO | 367 | -4.68% -18 | 388 | 364 | 225억 | |
KERNEL | 83 | +3.36% 2.7 | 104 | 78.3 | 223억 | |
SOMI | 260 | -4.76% -13 | 323 | 259 | 221억 | |
AXS | 1,915 | -6.40% -131 | 2,046 | 1,883 | 219억 | |
HOLO | 89 | -4.71% -4.4 | 103 | 87.4 | 215억 | |
ARK | 306 | +11.27% 31 | 335 | 269 | 215억 | |
NOM | 8.88 | -4.00% -0.37 | 10.8 | 8.8 | 201억 | |
CPOOL | 30.3 | +1.68% 0.5 | 38.3 | 28.3 | 193억 | |
VIRTUAL | 837 | -5.53% -49 | 906 | 832 | 192억 | |
0G | 766 | -3.40% -27 | 923 | 760 | 188억 | |
BCH | 765,000 | -1.67% -13,000 | 794,500 | 755,000 | 184억 | |
IP | 1,900 | -5.05% -101 | 2,000 | 1,846 | 176억 | |
BARD | 1,126 | -3.76% -44 | 1,191 | 1,118 | 171억 | |
AUCTION | 6,995 | -2.71% -195 | 7,995 | 6,865 | 168억 | |
AWE | 108 | -2.70% -3 | 123 | 106 | 163억 | |
SHIB | 0.0089 | -4.99% -0.0005 | 0.0095 | 0.0089 | 157억 | |
TOSHI | 0.281 | -7.87% -0.024 | 0.305 | 0.278 | 155억 | |
SOPH | 14.5 | -0.68% -0.1 | 19.5 | 14.3 | 154억 | |
TRUMP | 4,919 | -5.77% -301 | 5,220 | 4,823 | 146억 | |
AERGO | 80.5 | -3.13% -2.6 | 91.2 | 79.1 | 139억 | |
ATH | 8.73 | -7.23% -0.68 | 9.44 | 8.64 | 130억 | |
PENGU | 9.42 | -5.80% -0.58 | 10.1 | 9.32 | 125억 | |
KITE | 213 | -3.62% -8 | 236 | 209 | 113억 | |
CVC | 50.6 | +4.76% 2.3 | 60 | 47.2 | 112억 | |
HBAR | 129 | -5.15% -7 | 136 | 128 | 110억 | |
XAUT | 7,271,000 | -0.40% -29,000 | 7,300,000 | 7,165,000 | 109억 | |
TREE | 101 | -5.61% -6 | 121 | 98 | 108억 | |
FLOCK | 86.1 | -3.37% -3 | 111 | 85.7 | 107억 | |
AVNT | 290 | -5.54% -17 | 334 | 288 | 100억 | |
XPL | 117 | -6.40% -8 | 125 | 117 | 95억 | |
WCT | 83.7 | -5.53% -4.9 | 101 | 83 | 92억 | |
TRX | 405 | -0.74% -3 | 411 | 403 | 89억 | |
FLOW | 95.7 | -1.85% -1.8 | 103 | 94 | 88억 | |
LINK | 12,770 | -3.33% -440 | 13,440 | 12,650 | 87억 | |
TRUST | 105 | -6.25% -7 | 131 | 104 | 82억 | |
SAND | 127 | 0% 0 | 132 | 124 | 77억 | |
JTO | 368 | -4.66% -18 | 415 | 366 | 76억 | |
ZKP | 113 | -8.13% -10 | 126 | 112 | 75억 | |
ZRO | 2,370 | -1.29% -31 | 2,770 | 2,326 | 74억 | |
STX | 389 | -5.81% -24 | 423 | 380 | 73억 | |
OPEN | 233 | -4.12% -10 | 268 | 231 | 73억 | |
ZKC | 126 | -4.55% -6 | 146 | 125 | 71억 | |
BORA | 57.1 | +2.33% 1.3 | 63.2 | 53.3 | 70억 | |
DOOD | 5.62 | -5.55% -0.33 | 5.94 | 5.51 | 70억 | |
HIVE | 120 | +10.09% 11 | 123 | 104 | 69억 | |
WET | 109 | -6.84% -8 | 125 | 108 | 67억 | |
SEI | 112 | -5.08% -6 | 118 | 111 | 65억 | |
DRIFT | 129 | -3.01% -4 | 150 | 128 | 64억 | |
NXPC | 435 | -6.85% -32 | 468 | 431 | 62억 | |
ETC | 12,620 | -3.74% -490 | 13,230 | 12,500 | 61억 | |
SAHARA | 22.6 | -3.00% -0.7 | 25.3 | 22.3 | 58억 | |
PYTH | 67.1 | -5.36% -3.8 | 71.6 | 66.1 | 58억 | |
PEPE | 0.0056 | -4.30% -0.0003 | 0.0059 | 0.0055 | 57억 | |
AXL | 84.1 | -5.29% -4.7 | 98 | 83.7 | 56억 | |
ENA | 180 | -5.26% -10 | 190 | 177 | 55억 | |
ZIL | 6.22 | -6.33% -0.42 | 6.64 | 6.15 | 53억 | |
POL | 141 | -2.08% -3 | 145 | 138 | 52억 | |
ENS | 8,695 | -4.66% -425 | 9,245 | 8,600 | 48억 | |
F | 8.12 | -7.41% -0.65 | 9.07 | 8.06 | 48억 | |
AQT | 712 | -2.60% -19 | 794 | 695 | 48억 | |
AERO | 472 | -4.65% -23 | 520 | 470 | 47억 | |
STORJ | 161 | +3.21% 5 | 174 | 149 | 47억 | |
LINEA | 4.88 | -6.87% -0.36 | 5.37 | 4.86 | 46억 | |
STRAX | 21.7 | -3.56% -0.8 | 25.9 | 21.2 | 45억 | |
NEAR | 1,543 | -4.52% -73 | 1,639 | 1,539 | 44억 | |
MOODENG | 68 | -3.55% -2.5 | 71.1 | 66.6 | 44억 | |
ZORA | 32.6 | -8.68% -3.1 | 35.7 | 32.2 | 43억 | |
GRT | 40.5 | -4.71% -2 | 42.8 | 40.3 | 41억 | |
ELF | 122 | +3.39% 4 | 141 | 112 | 41억 | |
ORDER | 83.6 | -4.57% -4 | 94 | 82.8 | 39억 | |
LAYER | 122 | -5.43% -7 | 131 | 120 | 39억 | |
PUMP | 2.96 | -6.03% -0.19 | 3.15 | 2.93 | 36억 | |
CBK | 387 | -2.27% -9 | 436 | 378 | 36억 | |
ZBT | 96 | -4.95% -5 | 107 | 95.6 | 36억 | |
AVAX | 13,260 | -3.91% -540 | 13,910 | 13,170 | 35억 | |
BTT | 0.0005 | -5.73% -0 | 0.0005 | 0.0005 | 35억 | |
CARV | 92.4 | -2.53% -2.4 | 101 | 91.1 | 33억 | |
BOUNTY | 27.1 | -3.56% -1 | 31.7 | 26.1 | 32억 | |
TOKAMAK | 762 | -1.93% -15 | 852 | 754 | 32억 | |
BSV | 20,300 | -6.32% -1,370 | 23,000 | 20,110 | 31억 | |
MOVE | 33.6 | -4.55% -1.6 | 36.2 | 33.3 | 31억 | |
ARB | 173 | -3.35% -6 | 182 | 170 | 30억 | |
MLK | 86.9 | +2.72% 2.3 | 94.8 | 80.1 | 30억 | |
CHZ | 60.7 | -1.94% -1.2 | 63.2 | 60.3 | 30억 | |
LSK | 195 | 0% 0 | 204 | 186 | 30억 | |
ERA | 226 | -2.16% -5 | 249 | 224 | 29억 | |
GAS | 2,458 | -6.00% -157 | 2,647 | 2,432 | 28억 | |
MTL | 410 | -2.38% -10 | 479 | 405 | 28억 | |
GLM | 284 | -5.02% -15 | 299 | 278 | 26억 | |
RENDER | 1,967 | -7.74% -165 | 2,132 | 1,956 | 25억 | |
QKC | 4.62 | -2.74% -0.13 | 5.23 | 4.44 | 25억 | |
DOT | 1,963 | -3.49% -71 | 2,064 | 1,948 | 25억 | |
ANIME | 8.03 | -5.19% -0.44 | 8.68 | 7.94 | 25억 | |
PLUME | 16.5 | -4.07% -0.7 | 18.3 | 16.4 | 25억 | |
MMT | 196 | -4.85% -10 | 216 | 195 | 25억 | |
MON | 26.1 | -5.09% -1.4 | 27.6 | 26.1 | 24억 | |
WAVES | 726 | -4.60% -35 | 762 | 717 | 24억 | |
STEEM | 76.5 | -1.16% -0.9 | 83.6 | 74.3 | 24억 | |
BIO | 38.7 | -4.21% -1.7 | 42.4 | 38.4 | 23억 | |
RAY | 872 | -6.74% -63 | 937 | 854 | 22억 | |
FIL | 1,410 | -3.16% -46 | 1,477 | 1,395 | 22억 | |
BONK | 0.0092 | -4.85% -0.0005 | 0.0097 | 0.0092 | 22억 | |
G | 5.4 | -5.59% -0.32 | 5.79 | 5.35 | 22억 | |
ARKM | 182 | -4.71% -9 | 192 | 180 | 22억 | |
VET | 11.6 | -6.45% -0.8 | 12.4 | 11.6 | 22억 | |
ALGO | 141 | -4.08% -6 | 149 | 140 | 21억 | |
CTC | 217 | -6.06% -14 | 234 | 214 | 21억 | |
XEC | 0.0119 | -5.56% -0.0007 | 0.0126 | 0.0117 | 20억 | |
NEWT | 103 | -3.74% -4 | 115 | 101 | 20억 | |
SAFE | 149 | -4.49% -7 | 165 | 148 | 19억 | |
MINA | 96.1 | -3.90% -3.9 | 103 | 95.3 | 19억 | |
HP | 26.5 | -2.93% -0.8 | 30.2 | 25.8 | 19억 | |
GAME2 | 2.03 | -2.40% -0.05 | 2.29 | 2.02 | 19억 | |
FCT2 | 18.9 | -3.08% -0.6 | 21.2 | 18.1 | 18억 | |
MEW | 0.886 | -5.94% -0.056 | 0.945 | 0.878 | 18억 | |
ALT | 12.1 | -3.20% -0.4 | 13.6 | 11.9 | 18억 | |
MIRA | 133 | -3.62% -5 | 144 | 131 | 18억 | |
APT | 1,603 | -5.32% -90 | 1,706 | 1,598 | 18억 | |
UNI | 5,105 | -3.50% -185 | 5,380 | 5,070 | 18억 | |
AKT | 473 | -4.06% -20 | 497 | 465 | 18억 | |
MOC | 41.3 | -2.36% -1 | 46.2 | 40.3 | 17억 | |
CELO | 119 | -5.56% -7 | 126 | 116 | 16억 | |
NEO | 4,090 | -5.56% -241 | 4,342 | 4,077 | 16억 | |
AAVE | 163,400 | -3.60% -6,100 | 173,000 | 162,800 | 16억 | |
POLYX | 64.5 | -3.59% -2.4 | 68.9 | 63.4 | 16억 | |
COW | 238 | +1.28% 3 | 247 | 227 | 16억 | |
SUN | 23.8 | -3.25% -0.8 | 25 | 23.7 | 16억 | |
PUNDIX | 246 | -1.20% -3 | 260 | 239 | 15억 | |
SUPER | 185 | -3.65% -7 | 201 | 183 | 15억 | |
CRO | 115 | -2.54% -3 | 120 | 113 | 15억 | |
TT | 1.31 | -4.38% -0.06 | 1.5 | 1.27 | 15억 | |
IOTA | 104 | -5.45% -6 | 110 | 103 | 14억 | |
TAIKO | 178 | -2.20% -4 | 187 | 174 | 14억 | |
USDC | 1,479 | -0.67% -10 | 1,489 | 1,476 | 14억 | |
ME | 205 | -5.09% -11 | 219 | 204 | 14억 | |
PENDLE | 1,706 | -7.13% -131 | 1,843 | 1,690 | 14억 | |
QTUM | 1,353 | -4.58% -65 | 1,419 | 1,350 | 14억 | |
SIGN | 45.4 | -14.98% -8 | 53.5 | 45.1 | 13억 | |
RED | 276 | -3.16% -9 | 307 | 275 | 13억 | |
SONIC | 59.1 | -3.90% -2.4 | 63.7 | 58.7 | 13억 | |
ANKR | 6.83 | -4.07% -0.29 | 7.18 | 6.68 | 12억 | |
OM | 66.7 | -2.91% -2 | 70.8 | 65.9 | 12억 | |
MBL | 1.42 | -2.74% -0.04 | 1.5 | 1.39 | 12억 | |
RVN | 8.51 | -5.13% -0.46 | 9.06 | 8.46 | 12억 | |
A | 124 | -3.13% -4 | 130 | 122 | 12억 | |
HYPER | 144 | -5.26% -8 | 152 | 142 | 12억 | |
ATOM | 2,876 | -2.57% -76 | 3,012 | 2,863 | 12억 | |
MED | 3.29 | -2.95% -0.1 | 3.51 | 3.2 | 12억 | |
JUP | 236 | -5.60% -14 | 254 | 234 | 12억 | |
BLAST | 0.808 | -4.27% -0.036 | 0.864 | 0.8 | 11억 | |
DEEP | 37.2 | -7.23% -2.9 | 40 | 37.1 | 11억 | |
ASTR | 11.1 | -5.13% -0.6 | 11.7 | 11 | 11억 | |
OP | 280 | -4.76% -14 | 295 | 276 | 11억 | |
FF | 117 | -4.10% -5 | 124 | 117 | 11억 | |
AHT | 2.46 | -2.38% -0.06 | 2.67 | 2.43 | 11억 | |
POWR | 101 | -1.94% -2 | 105 | 98.6 | 11억 | |
W | 29.6 | -4.52% -1.4 | 31.3 | 29.4 | 10억 | |
COMP | 25,080 | -4.38% -1,150 | 26,640 | 24,890 | 10억 | |
VANA | 2,229 | -5.19% -122 | 2,363 | 2,223 | 10억 | |
DKA | 7.03 | -0.99% -0.07 | 7.33 | 6.77 | 9억 | |
SNT | 16.1 | -3.59% -0.6 | 16.8 | 15.7 | 9억 | |
META | 13.4 | +2.29% 0.3 | 14.1 | 12.2 | 9억 | |
STG | 204 | -1.45% -3 | 219 | 200 | 9억 | |
KAITO | 476 | -3.25% -16 | 494 | 463 | 9억 | |
BEAM | 3.44 | -5.49% -0.2 | 3.69 | 3.4 | 9억 | |
GMT | 18 | -3.74% -0.7 | 18.7 | 17.6 | 8억 | |
MANA | 147 | -3.92% -6 | 154 | 146 | 8억 | |
BIGTIME | 21.7 | -3.98% -0.9 | 23.1 | 21.5 | 8억 | |
WAXP | 10.2 | +2.00% 0.2 | 10.4 | 9.7 | 8억 | |
ID | 75.7 | -4.06% -3.2 | 78.9 | 74.3 | 7억 | |
2Z | 137 | -4.20% -6 | 147 | 137 | 7억 | |
TFUEL | 21.4 | -2.73% -0.6 | 22.8 | 20.6 | 7억 | |
MOCA | 22.1 | -3.49% -0.8 | 23.6 | 21.9 | 7억 | |
JST | 59.4 | -1.98% -1.2 | 62.8 | 59.4 | 7억 | |
1INCH | 143 | -3.38% -5 | 151 | 141 | 7억 | |
MNT | 926 | -3.64% -35 | 966 | 922 | 7억 | |
BLUR | 29.7 | -5.11% -1.6 | 31.4 | 29.4 | 6억 | |
T | 10.2 | -1.92% -0.2 | 10.6 | 9.99 | 6억 | |
BAT | 176 | -3.83% -7 | 184 | 173 | 6억 | |
ZETA | 77.7 | -5.24% -4.3 | 82.3 | 77.2 | 6억 | |
THETA | 296 | -2.31% -7 | 309 | 292 | 5억 | |
FLUID | 3,372 | -4.88% -173 | 3,558 | 3,348 | 5억 | |
AGLD | 313 | -5.15% -17 | 336 | 312 | 5억 | |
EGLD | 6,535 | -2.75% -185 | 6,805 | 6,455 | 5억 | |
LPT | 3,504 | -4.42% -162 | 3,720 | 3,486 | 5억 | |
KNC | 227 | -3.40% -8 | 237 | 225 | 5억 | |
ORCA | 1,147 | -3.53% -42 | 1,203 | 1,135 | 5억 | |
KAVA | 83.5 | -2.57% -2.2 | 86.3 | 82.8 | 5억 | |
ONT | 68 | -2.86% -2 | 70.9 | 67.1 | 5억 | |
INJ | 4,696 | -4.03% -197 | 4,921 | 4,631 | 5억 | |
ICX | 59.1 | -4.68% -2.9 | 62.3 | 58.3 | 5억 | |
ORBS | 11.1 | -3.48% -0.4 | 12.1 | 10.9 | 5억 | |
IMX | 235 | -4.47% -11 | 249 | 233 | 4억 | |
SYRUP | 399 | -4.55% -19 | 427 | 399 | 4억 | |
XTZ | 607 | -5.16% -33 | 640 | 605 | 4억 | |
TIA | 486 | -5.08% -26 | 515 | 481 | 4억 | |
USD1 | 1,479 | -0.54% -8 | 1,490 | 1,477 | 4억 | |
IQ | 1.79 | -2.72% -0.05 | 1.85 | 1.75 | 4억 | |
MET2 | 308 | -4.64% -15 | 324 | 304 | 4억 | |
CKB | 2.52 | -4.55% -0.12 | 2.65 | 2.5 | 4억 | |
WAL | 123 | -3.15% -4 | 129 | 122 | 4억 | |
IOST | 1.82 | -4.21% -0.08 | 1.9 | 1.8 | 3억 | |
ONG | 96.7 | -1.73% -1.7 | 99.6 | 93.9 | 3억 | |
ZRX | 153 | -5.56% -9 | 163 | 153 | 3억 | |
MVL | 2.06 | -2.37% -0.05 | 2.2 | 2.03 | 3억 | |
YGG | 60.4 | -3.82% -2.4 | 63.9 | 59.6 | 3억 | |
VTHO | 0.871 | -3.86% -0.035 | 0.92 | 0.862 | 3억 | |
USDE | 1,477 | -0.67% -10 | 1,488 | 1,476 | 3억 | |
SC | 1.78 | -2.73% -0.05 | 1.84 | 1.76 | 2억 | |
MASK | 686 | -5.25% -38 | 724 | 681 | 2억 |
