BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ORCA | 2,046 | +23.25% 386 | 3,050 | 1,661 | 3,925억 | |
ENSO | 1,451 | +8.36% 112 | 1,924 | 1,265 | 2,125억 | |
ZBT | 370 | +47.41% 119 | 404 | 227 | 1,662억 | |
RAY | 1,106 | +8.01% 82 | 1,347 | 1,023 | 1,269억 | |
AXS | 2,126 | -9.92% -234 | 2,404 | 2,021 | 878억 | |
KAT | 18.1 | -21.65% -5 | 27.3 | 18 | 828억 | |
SOMI | 275 | +2.23% 6 | 386 | 266 | 803억 | |
MASK | 837 | +6.35% 50 | 1,085 | 777 | 720억 | |
BTC | 115,867,000 | +0.15% 171,000 | 116,388,000 | 115,215,000 | 653억 | |
XRP | 2,116 | -0.33% -7 | 2,128 | 2,112 | 634억 | |
SAHARA | 35.3 | +0.86% 0.3 | 42.7 | 33.1 | 615억 | |
SONIC | 56.8 | +2.34% 1.3 | 68.3 | 54 | 587억 | |
ETH | 3,500,000 | +1.30% 45,000 | 3,522,000 | 3,439,000 | 558억 | |
USDT | 1,486 | -0.40% -6 | 1,494 | 1,482 | 520억 | |
MIRA | 134 | +4.69% 6 | 171 | 127 | 473억 | |
CHIP | 110 | +0.92% 1 | 118 | 98.4 | 455억 | |
HYPER | 185 | -21.94% -52 | 247 | 183 | 340억 | |
SPK | 56.3 | -7.25% -4.4 | 60.8 | 54 | 337억 | |
TRUMP | 3,881 | +1.25% 48 | 4,051 | 3,790 | 290억 | |
AVNT | 255 | +14.86% 33 | 265 | 218 | 280억 | |
INJ | 5,570 | +5.29% 280 | 6,450 | 5,220 | 215억 | |
AERO | 678 | +7.11% 45 | 719 | 631 | 194억 | |
SOL | 128,200 | -0.16% -200 | 129,200 | 127,900 | 163억 | |
ELSA | 108 | +0.93% 1 | 130 | 105 | 161억 | |
F | 8.46 | -0.94% -0.08 | 10.1 | 8.23 | 158억 | |
CKB | 2.4 | +5.73% 0.13 | 2.61 | 2.25 | 147억 | |
DOGE | 147 | +0.68% 1 | 148 | 145 | 142억 | |
IP | 804 | -0.62% -5 | 826 | 790 | 116억 | |
FLUID | 2,511 | +1.50% 37 | 2,854 | 2,465 | 112억 | |
COMP | 33,410 | +3.09% 1,000 | 35,860 | 32,280 | 108억 | |
SOON | 276 | -5.48% -16 | 292 | 267 | 104억 | |
AWE | 81.8 | +0.86% 0.7 | 93.9 | 79.2 | 102억 | |
OPEN | 371 | +9.12% 31 | 389 | 332 | 101억 | |
BOUNTY | 31.7 | +0.96% 0.3 | 36.2 | 30.9 | 98억 | |
JTO | 524 | +1.55% 8 | 581 | 514 | 94억 | |
PIEVERSE | 1,112 | -1.24% -14 | 1,169 | 1,057 | 94억 | |
MINA | 94.4 | +1.29% 1.2 | 107 | 92.5 | 85억 | |
ERA | 213 | -3.18% -7 | 253 | 210 | 85억 | |
API3 | 511 | -7.59% -42 | 553 | 504 | 83억 | |
PENGU | 13.2 | +2.33% 0.3 | 13.8 | 12.6 | 82억 | |
MMT | 204 | +0.49% 1 | 224 | 201 | 82억 | |
DOOD | 4.79 | -1.44% -0.07 | 5.2 | 4.66 | 74억 | |
TRUST | 109 | +4.81% 5 | 117 | 103 | 72억 | |
ONDO | 395 | +1.54% 6 | 406 | 385 | 70억 | |
IQ | 1.64 | +1.86% 0.03 | 1.85 | 1.63 | 68억 | |
SKR | 25.7 | +4.90% 1.2 | 26.3 | 23.5 | 68억 | |
LINEA | 5.26 | -7.07% -0.4 | 5.69 | 5.24 | 61억 | |
RVN | 8.92 | -0.56% -0.05 | 9.6 | 8.79 | 60억 | |
ANIME | 7.27 | +0.41% 0.03 | 7.7 | 7.18 | 60억 | |
PROVE | 377 | -2.33% -9 | 425 | 373 | 58억 | |
LAYER | 131 | +0.77% 1 | 140 | 129 | 58억 | |
SYRUP | 375 | +5.34% 19 | 385 | 354 | 56억 | |
ZAMA | 40.4 | -5.39% -2.3 | 43.5 | 40.4 | 55억 | |
LPT | 3,226 | -1.71% -56 | 3,532 | 3,214 | 53억 | |
IN | 99.8 | +3.31% 3.2 | 103 | 96.5 | 52억 | |
WCT | 95.3 | -7.48% -7.7 | 110 | 95.1 | 52억 | |
ADA | 374 | +0.27% 1 | 378 | 370 | 52억 | |
ORDER | 84.7 | -3.20% -2.8 | 92.3 | 83.4 | 49억 | |
SAND | 121 | -1.63% -2 | 123 | 118 | 48억 | |
XLM | 253 | 0% 0 | 257 | 250 | 46억 | |
SEI | 92.1 | +1.54% 1.4 | 96 | 88.8 | 44억 | |
BREV | 198 | -1.49% -3 | 218 | 197 | 43억 | |
SUI | 1,396 | -0.36% -5 | 1,411 | 1,388 | 41억 | |
CFG | 321 | +1.58% 5 | 333 | 303 | 41억 | |
VIRTUAL | 1,049 | +0.58% 6 | 1,067 | 1,030 | 40억 | |
SAFE | 209 | -10.30% -24 | 241 | 199 | 39억 | |
XPL | 148 | -1.33% -2 | 153 | 146 | 37억 | |
HOLO | 93.4 | -4.89% -4.8 | 98.5 | 93 | 35억 | |
ZKC | 116 | +2.65% 3 | 120 | 110 | 35억 | |
ME | 165 | +1.23% 2 | 169 | 160 | 34억 | |
NEWT | 120 | -0.83% -1 | 129 | 119 | 34억 | |
CHZ | 74.6 | +0.81% 0.6 | 76.6 | 72.8 | 34억 | |
ID | 48.8 | +1.04% 0.5 | 50.5 | 47.3 | 33억 | |
ZORA | 21.1 | +0.48% 0.1 | 21.5 | 20.8 | 33억 | |
BIO | 44 | -2.00% -0.9 | 45 | 42.3 | 32억 | |
BERA | 576 | -1.87% -11 | 587 | 575 | 32억 | |
BIRB | 207 | -5.91% -13 | 243 | 207 | 31억 | |
KITE | 219 | +1.86% 4 | 221 | 210 | 30억 | |
ZKP | 124 | +5.08% 6 | 125 | 115 | 30억 | |
BARD | 452 | -0.22% -1 | 461 | 446 | 30억 | |
BLUR | 40.8 | -6.42% -2.8 | 43.5 | 40.5 | 29억 | |
CARV | 87.7 | -4.15% -3.8 | 91.6 | 87.3 | 29억 | |
SIGN | 26 | -0.76% -0.2 | 26.3 | 25.8 | 27억 | |
ESP | 105 | 0% 0 | 111 | 103 | 26억 | |
DRIFT | 72 | -0.41% -0.3 | 75.2 | 70.7 | 26억 | |
TREE | 107 | +0.94% 1 | 110 | 101 | 26억 | |
PEPE | 0.0057 | 0% 0 | 0.0059 | 0.0057 | 26억 | |
ONT | 107 | -3.60% -4 | 112 | 106 | 25억 | |
MON | 47.2 | +1.29% 0.6 | 47.7 | 45.1 | 25억 | |
SHIB | 0.0092 | -0.22% -0 | 0.0093 | 0.0091 | 25억 | |
W | 19.8 | -1.98% -0.4 | 21.1 | 19.7 | 24억 | |
FF | 104 | +0.97% 1 | 105 | 101 | 24억 | |
ENA | 162 | +1.25% 2 | 166 | 157 | 24억 | |
ALGO | 177 | +2.91% 5 | 180 | 169 | 23억 | |
FLOCK | 98.4 | -2.57% -2.6 | 105 | 97 | 23억 | |
PLUME | 19.8 | -1.00% -0.2 | 20.9 | 19.4 | 23억 | |
CPOOL | 40 | +0.50% 0.2 | 40.6 | 36.9 | 22억 | |
ZETA | 84.4 | +1.44% 1.2 | 86.2 | 81.2 | 22억 | |
AUCTION | 7,235 | -1.23% -90 | 7,545 | 7,110 | 22억 | |
WLFI | 111 | 0% 0 | 113 | 111 | 20억 | |
LA | 248 | -3.50% -9 | 257 | 246 | 20억 | |
ETC | 12,600 | -0.08% -10 | 12,670 | 12,510 | 20억 | |
AZTEC | 32.3 | -0.92% -0.3 | 34.2 | 31.8 | 20억 | |
WLD | 384 | -0.52% -2 | 389 | 381 | 19억 | |
AAVE | 142,500 | +1.57% 2,200 | 145,000 | 138,600 | 18억 | |
TRX | 481 | -0.41% -2 | 485 | 480 | 18억 | |
LINK | 14,030 | +0.72% 100 | 14,140 | 13,840 | 18억 | |
AXL | 84.5 | +0.36% 0.3 | 85.8 | 82.1 | 18억 | |
CTC | 223 | +1.36% 3 | 230 | 219 | 18억 | |
ATH | 8.87 | -1.66% -0.15 | 9.12 | 8.76 | 18억 | |
POWR | 98.5 | +1.76% 1.7 | 102 | 97 | 17억 | |
ZRO | 2,308 | +1.45% 33 | 2,355 | 2,233 | 17억 | |
0G | 824 | -2.60% -22 | 846 | 821 | 17억 | |
EDGE | 165 | +0.61% 1 | 173 | 159 | 17억 | |
CYBER | 827 | +1.35% 11 | 829 | 793 | 17억 | |
TAO | 369,800 | +0.24% 900 | 374,400 | 364,500 | 17억 | |
NEAR | 2,055 | -1.67% -35 | 2,102 | 2,055 | 16억 | |
SOPH | 13.8 | +2.99% 0.4 | 14 | 13.1 | 16억 | |
MOCA | 21.6 | +2.86% 0.6 | 22.2 | 20.5 | 16억 | |
AVAX | 13,960 | -0.14% -20 | 14,150 | 13,870 | 15억 | |
HBAR | 137 | +0.74% 1 | 139 | 134 | 15억 | |
ENS | 9,155 | -0.65% -60 | 9,330 | 9,070 | 15억 | |
YGG | 62.8 | -4.41% -2.9 | 65.7 | 62.8 | 15억 | |
BEAM | 3.03 | +1.34% 0.04 | 3.22 | 2.98 | 15억 | |
TOSHI | 0.275 | +1.85% 0.005 | 0.28 | 0.269 | 15억 | |
RED | 196 | 0% 0 | 199 | 190 | 14억 | |
JUP | 271 | +5.04% 13 | 273 | 257 | 14억 | |
RENDER | 2,683 | -0.30% -8 | 2,749 | 2,670 | 14억 | |
MANTRA | 15.3 | +0.66% 0.1 | 15.6 | 15 | 14억 | |
IMX | 262 | -2.60% -7 | 269 | 258 | 14억 | |
BIGTIME | 20.5 | -3.76% -0.8 | 21.2 | 20.3 | 13억 | |
WET | 144 | -2.70% -4 | 149 | 143 | 13억 | |
MOODENG | 85.4 | -0.81% -0.7 | 88.9 | 85.3 | 13억 | |
POL | 137 | +0.74% 1 | 138 | 135 | 12억 | |
APT | 1,460 | +1.25% 18 | 1,490 | 1,428 | 12억 | |
BCH | 672,500 | -0.44% -3,000 | 677,500 | 669,500 | 12억 | |
ZK | 23.5 | -1.26% -0.3 | 23.9 | 23.2 | 11억 | |
MOVE | 27.9 | +1.45% 0.4 | 28.1 | 27.2 | 11억 | |
AQT | 807 | +1.64% 13 | 830 | 794 | 11억 | |
BLAST | 0.787 | -0.38% -0.003 | 0.791 | 0.761 | 11억 | |
ARB | 192 | -0.52% -1 | 197 | 190 | 10억 | |
STX | 341 | +0.29% 1 | 345 | 336 | 10억 | |
VANA | 2,167 | -1.14% -25 | 2,197 | 2,142 | 10억 | |
AKT | 723 | +1.40% 10 | 736 | 706 | 10억 | |
ATOM | 2,972 | -1.91% -58 | 3,028 | 2,900 | 9억 | |
POKT | 18.6 | +1.09% 0.2 | 19.1 | 18 | 9억 | |
CVC | 48.7 | +3.62% 1.7 | 49.3 | 46.7 | 9억 | |
JST | 119 | +0.85% 1 | 121 | 117 | 9억 | |
MEW | 0.915 | +0.66% 0.006 | 0.938 | 0.899 | 9억 | |
GMT | 17.5 | -2.78% -0.5 | 18.6 | 17.5 | 8억 | |
PUMP | 2.6 | -0.38% -0.01 | 2.63 | 2.58 | 8억 | |
TAIKO | 180 | -1.64% -3 | 185 | 178 | 8억 | |
GAS | 2,489 | +0.89% 22 | 2,505 | 2,450 | 8억 | |
ALT | 11.8 | -2.48% -0.3 | 12.1 | 11.6 | 8억 | |
FIL | 1,398 | +0.14% 2 | 1,425 | 1,388 | 8억 | |
2Z | 133 | +0.76% 1 | 138 | 130 | 8억 | |
SENT | 27.7 | 0% 0 | 28.5 | 27.2 | 8억 | |
AGLD | 397 | -3.41% -14 | 411 | 397 | 8억 | |
SKY | 130 | +2.36% 3 | 134 | 126 | 8억 | |
MET2 | 237 | +1.72% 4 | 246 | 232 | 8억 | |
POLYX | 75.3 | +0.40% 0.3 | 76.3 | 73.7 | 8억 | |
WAL | 111 | -0.89% -1 | 113 | 109 | 8억 | |
EGLD | 6,605 | +1.69% 110 | 6,790 | 6,435 | 7억 | |
NXPC | 449 | -1.75% -8 | 457 | 446 | 7억 | |
SUPER | 191 | +1.06% 2 | 192 | 186 | 7억 | |
DKA | 8.63 | -0.46% -0.04 | 8.74 | 8.5 | 7억 | |
ORBS | 13.1 | +0.77% 0.1 | 13.4 | 12.8 | 7억 | |
CC | 223 | -1.33% -3 | 227 | 221 | 6억 | |
ICX | 57.7 | +0.87% 0.5 | 60 | 56.7 | 6억 | |
A | 136 | +3.82% 5 | 138 | 129 | 6억 | |
CELO | 138 | +0.73% 1 | 142 | 135 | 6억 | |
AERGO | 83.4 | +0.24% 0.2 | 84.5 | 82.5 | 6억 | |
ONG | 112 | -1.75% -2 | 116 | 112 | 6억 | |
CBK | 379 | +1.34% 5 | 384 | 370 | 6억 | |
VET | 11 | +0.92% 0.1 | 11.1 | 10.8 | 5억 | |
THETA | 318 | -2.75% -9 | 327 | 316 | 5억 | |
MANA | 141 | -2.08% -3 | 145 | 139 | 5억 | |
WAVES | 621 | -0.32% -2 | 628 | 618 | 5억 | |
UNI | 4,856 | -0.02% -1 | 4,910 | 4,815 | 5억 | |
ARKM | 179 | 0% 0 | 184 | 176 | 5억 | |
CRO | 104 | -0.95% -1 | 105 | 103 | 5억 | |
PYTH | 73 | -0.27% -0.2 | 75.6 | 72.9 | 5억 | |
TIA | 527 | +0.96% 5 | 550 | 517 | 5억 | |
DEEP | 45.3 | +0.22% 0.1 | 46.3 | 44.5 | 5억 | |
KAITO | 602 | -0.17% -1 | 619 | 601 | 5억 | |
G | 5.58 | +0.90% 0.05 | 5.63 | 5.49 | 4억 | |
KNC | 219 | +2.82% 6 | 221 | 212 | 4억 | |
T | 9.27 | 0% 0 | 9.43 | 9.25 | 4억 | |
ARK | 260 | +0.78% 2 | 264 | 257 | 4억 | |
GRT | 37.2 | +0.81% 0.3 | 37.5 | 36.5 | 4억 | |
NEO | 4,325 | +0.89% 38 | 4,382 | 4,261 | 4억 | |
ETHFI | 663 | +1.38% 9 | 676 | 643 | 4억 | |
ZRX | 172 | +1.18% 2 | 176 | 168 | 4억 | |
BONK | 0.0093 | 0% 0 | 0.0095 | 0.0092 | 4억 | |
KERNEL | 107 | +3.88% 4 | 107 | 101 | 4억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 4억 | |
SNT | 14.9 | -0.67% -0.1 | 15.2 | 14.8 | 4억 | |
QTUM | 1,346 | +0.90% 12 | 1,360 | 1,328 | 4억 | |
KAVA | 93.1 | +0.87% 0.8 | 94.6 | 91.3 | 4억 | |
BSV | 23,710 | +0.64% 150 | 24,010 | 23,310 | 4억 | |
DOT | 1,870 | +0.70% 13 | 1,892 | 1,845 | 3억 | |
TFUEL | 17.6 | -2.22% -0.4 | 18 | 17.4 | 3억 | |
MNT | 972 | -1.12% -11 | 983 | 967 | 3억 | |
ICP | 3,635 | +0.25% 9 | 3,665 | 3,612 | 3억 | |
ANKR | 7.61 | -0.65% -0.05 | 7.72 | 7.59 | 3억 | |
PENDLE | 1,968 | +3.04% 58 | 1,981 | 1,891 | 3억 | |
BORA | 55.1 | +0.36% 0.2 | 55.3 | 54.2 | 3억 | |
PUNDIX | 226 | +0.89% 2 | 232 | 223 | 3억 | |
USDC | 1,485 | -0.27% -4 | 1,494 | 1,480 | 3억 | |
OP | 187 | 0% 0 | 190 | 184 | 3억 | |
GLM | 201 | 0% 0 | 205 | 200 | 3억 | |
TOKAMAK | 742 | +1.37% 10 | 748 | 728 | 3억 | |
IOTA | 85.9 | -0.35% -0.3 | 86.8 | 85 | 2억 | |
ARDR | 62.7 | +0.32% 0.2 | 63.4 | 61.8 | 2억 | |
ZIL | 6.19 | +0.98% 0.06 | 6.24 | 6.07 | 2억 | |
AHT | 2.28 | -0.44% -0.01 | 2.33 | 2.28 | 2억 | |
XAUT | 6,981,000 | -0.16% -11,000 | 6,998,000 | 6,966,000 | 2억 | |
MLK | 77.4 | +0.52% 0.4 | 78.2 | 76.4 | 2억 | |
STRAX | 19.9 | +1.02% 0.2 | 20.2 | 19.6 | 2억 | |
STORJ | 151 | -1.31% -2 | 154 | 150 | 2억 | |
LSK | 191 | -0.52% -1 | 194 | 190 | 2억 | |
1INCH | 143 | +0.70% 1 | 145 | 141 | 2억 | |
WAXP | 10.3 | +0.98% 0.1 | 10.4 | 10.1 | 2억 | |
IOST | 1.62 | 0% 0 | 1.66 | 1.62 | 2억 | |
BAT | 156 | 0% 0 | 158 | 155 | 2억 | |
FCT2 | 19.3 | -0.52% -0.1 | 19.9 | 19.1 | 2억 | |
STEEM | 86.6 | -0.92% -0.8 | 87.3 | 86.4 | 2억 | |
ASTR | 12.3 | 0% 0 | 12.6 | 12.2 | 2억 | |
MOC | 41.7 | +0.24% 0.1 | 42.6 | 41.5 | 2억 | |
MVL | 1.94 | 0% 0 | 1.96 | 1.92 | 2억 | |
XEC | 0.0106 | +0.95% 0.0001 | 0.0107 | 0.0105 | 2억 | |
VTHO | 0.865 | -0.35% -0.003 | 0.877 | 0.862 | 1억 | |
HIVE | 92.6 | -1.28% -1.2 | 94.1 | 92.5 | 1억 | |
HP | 23.6 | +0.43% 0.1 | 23.9 | 23 | 1억 | |
MBL | 1.42 | +1.43% 0.02 | 1.42 | 1.4 | 1억 | |
SC | 1.42 | 0% 0 | 1.43 | 1.41 | 1억 | |
ELF | 118 | +0.85% 1 | 119 | 116 | 1억 | |
TT | 1.34 | 0% 0 | 1.37 | 1.33 | 1억 | |
HUNT | 154 | +1.99% 3 | 155 | 151 | 1억 | |
GAME2 | 2.03 | -0.49% -0.01 | 2.05 | 2.02 | 1억 | |
MED | 3.26 | +0.62% 0.02 | 3.28 | 3.22 | 1억 | |
MTL | 448 | +0.22% 1 | 453 | 445 | 1억 | |
XTZ | 547 | -0.73% -4 | 553 | 546 | 1억 | |
COW | 285 | +0.71% 2 | 287 | 281 | 1억 | |
QKC | 4.7 | +1.08% 0.05 | 4.74 | 4.6 | 9,188만 | |
SUN | 27.2 | -2.16% -0.6 | 27.8 | 27.1 | 8,813만 | |
META | 14.4 | +0.70% 0.1 | 14.6 | 14.3 | 8,552만 | |
USD1 | 1,486 | -0.47% -7 | 1,493 | 1,482 | 5,532만 | |
USDS | 1,486 | -0.20% -3 | 1,492 | 1,481 | 2,823만 | |
USDE | 1,489 | -0.07% -1 | 1,493 | 1,482 | 2,569만 |
