BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,107 | -0.89% -19 | 2,130 | 2,075 | 1,745억 | |
BTC | 105,019,000 | -0.22% -228,000 | 106,270,000 | 103,300,000 | 1,486억 | |
ETH | 3,202,000 | +0.09% 3,000 | 3,240,000 | 3,151,000 | 1,078억 | |
ONT | 91.8 | +47.35% 29.5 | 106 | 61.5 | 988억 | |
SUN | 27.2 | -3.55% -1 | 29.5 | 26.8 | 960억 | |
USDT | 1,492 | +0.40% 6 | 1,497 | 1,485 | 669억 | |
GAS | 2,489 | +8.98% 205 | 2,780 | 2,269 | 571억 | |
TAO | 501,000 | +15.09% 65,700 | 507,000 | 430,000 | 471억 | |
SOL | 134,900 | -0.66% -900 | 137,400 | 132,500 | 386억 | |
POLYX | 71 | +5.97% 4 | 80.5 | 66.1 | 301억 | |
IQ | 1.76 | +5.39% 0.09 | 2.06 | 1.66 | 252억 | |
JTO | 481 | -1.43% -7 | 544 | 462 | 249억 | |
BARD | 709 | -4.19% -31 | 762 | 700 | 245억 | |
DOGE | 141 | +0.71% 1 | 142 | 138 | 219억 | |
KAITO | 591 | +1.72% 10 | 630 | 540 | 211억 | |
VIRTUAL | 1,085 | +6.79% 69 | 1,102 | 1,007 | 186억 | |
ENSO | 1,704 | +0.24% 4 | 1,794 | 1,677 | 171억 | |
ONG | 96.7 | +7.33% 6.6 | 105 | 89.2 | 169억 | |
CVC | 49 | +5.60% 2.6 | 53.7 | 46 | 162억 | |
KITE | 372 | +9.09% 31 | 380 | 335 | 160억 | |
ZETA | 80.3 | -3.25% -2.7 | 87.8 | 79 | 133억 | |
FLOCK | 85.3 | +2.28% 1.9 | 92.2 | 82.9 | 122억 | |
SAHARA | 38.7 | -4.21% -1.7 | 40.8 | 37.9 | 110억 | |
RVN | 8.45 | +1.56% 0.13 | 9.2 | 8.25 | 108억 | |
MON | 35.1 | +9.69% 3.1 | 36.4 | 31.6 | 105억 | |
OPEN | 261 | +4.82% 12 | 279 | 244 | 105억 | |
SIGN | 76.5 | -8.82% -7.4 | 84.3 | 74.9 | 99억 | |
ADA | 396 | +2.06% 8 | 399 | 384 | 90억 | |
IP | 970 | -1.72% -17 | 993 | 947 | 89억 | |
AKT | 799 | -4.54% -38 | 870 | 785 | 86억 | |
ICX | 56 | +3.90% 2.1 | 63 | 53.8 | 82억 | |
SHIB | 0.0092 | +1.87% 0.0002 | 0.0093 | 0.0089 | 81억 | |
APT | 1,624 | +2.53% 40 | 1,634 | 1,530 | 81억 | |
G | 5.79 | -6.61% -0.41 | 6.27 | 5.73 | 74억 | |
NEO | 4,190 | +4.33% 174 | 4,325 | 3,980 | 74억 | |
ONDO | 381 | +0.79% 3 | 398 | 372 | 73억 | |
SUI | 1,418 | +0.21% 3 | 1,431 | 1,390 | 73억 | |
ATH | 10.2 | -5.56% -0.6 | 11.1 | 10.1 | 66억 | |
RENDER | 2,623 | +4.63% 116 | 2,684 | 2,509 | 64억 | |
TRUMP | 4,894 | +0.23% 11 | 4,917 | 4,823 | 60억 | |
AERO | 489 | -6.68% -35 | 530 | 473 | 54억 | |
XLM | 259 | +4.44% 11 | 260 | 244 | 53억 | |
NEAR | 1,923 | -1.28% -25 | 1,983 | 1,908 | 52억 | |
ENA | 143 | +2.14% 3 | 144 | 136 | 52억 | |
JST | 90.4 | -2.16% -2 | 94.3 | 87.2 | 47억 | |
BAT | 165 | +13.79% 20 | 172 | 144 | 47억 | |
ZORA | 23.9 | 0% 0 | 25.5 | 23.6 | 46억 | |
QTUM | 1,382 | +5.66% 74 | 1,397 | 1,293 | 45억 | |
NOM | 6.6 | -2.51% -0.17 | 6.83 | 6.47 | 43억 | |
AHT | 2.32 | +2.65% 0.06 | 2.51 | 2.26 | 41억 | |
TRX | 459 | +0.22% 1 | 465 | 456 | 39억 | |
MANTRA | 18.3 | -0.54% -0.1 | 19 | 18 | 39억 | |
STEEM | 92.2 | +3.48% 3.1 | 93.6 | 86.8 | 39억 | |
AXS | 1,670 | +0.72% 12 | 1,720 | 1,632 | 38억 | |
SEI | 90.5 | +0.67% 0.6 | 91.8 | 88.8 | 38억 | |
ETHFI | 797 | +1.14% 9 | 810 | 763 | 37억 | |
LINK | 13,730 | +1.63% 220 | 13,820 | 13,440 | 36억 | |
WLFI | 155 | +0.65% 1 | 159 | 150 | 36억 | |
PEPE | 0.0052 | +1.56% 0.0001 | 0.0052 | 0.005 | 32억 | |
XPL | 146 | +1.39% 2 | 147 | 140 | 30억 | |
WLD | 476 | -1.65% -8 | 485 | 469 | 30억 | |
ANIME | 7.45 | -0.53% -0.04 | 7.7 | 7.28 | 30억 | |
XAUT | 6,660,000 | +1.23% 81,000 | 6,707,000 | 6,437,000 | 30억 | |
0G | 785 | -4.96% -41 | 829 | 774 | 30억 | |
BCH | 712,500 | +0.49% 3,500 | 715,500 | 699,500 | 29억 | |
BERA | 759 | +1.20% 9 | 765 | 730 | 28억 | |
ETC | 12,850 | +1.02% 130 | 13,000 | 12,460 | 28억 | |
ESP | 140 | -5.41% -8 | 152 | 136 | 28억 | |
KNC | 215 | +5.39% 11 | 223 | 201 | 27억 | |
PENGU | 10.5 | 0% 0 | 10.6 | 10.2 | 27억 | |
CFG | 198 | +1.02% 2 | 204 | 191 | 27억 | |
WAXP | 10.3 | -8.04% -0.9 | 11.2 | 10.2 | 27억 | |
POKT | 21.1 | +1.93% 0.4 | 21.6 | 20.6 | 26억 | |
DOT | 2,080 | -1.56% -33 | 2,126 | 2,037 | 26억 | |
CPOOL | 34.1 | +0.59% 0.2 | 35.1 | 32.7 | 26억 | |
POWR | 97.6 | +4.27% 4 | 99.3 | 93.1 | 25억 | |
HBAR | 141 | +1.44% 2 | 141 | 137 | 25억 | |
AVAX | 14,290 | +0.70% 100 | 14,340 | 13,750 | 24억 | |
CELO | 122 | +2.52% 3 | 127 | 117 | 23억 | |
T | 9.86 | +2.82% 0.27 | 10.1 | 9.51 | 23억 | |
AZTEC | 32.1 | +3.88% 1.2 | 32.6 | 30.5 | 23억 | |
ORDER | 85.3 | -5.43% -4.9 | 90.9 | 83.4 | 22억 | |
ZRO | 3,362 | +2.53% 83 | 3,416 | 3,140 | 21억 | |
LA | 298 | -4.79% -15 | 314 | 295 | 18억 | |
ZK | 27.7 | +2.21% 0.6 | 28.2 | 26.9 | 17억 | |
CARV | 84.6 | +1.68% 1.4 | 89.3 | 82.4 | 17억 | |
FLUID | 2,854 | +3.93% 108 | 2,859 | 2,657 | 16억 | |
SAND | 122 | +1.67% 2 | 123 | 118 | 16억 | |
ENS | 9,095 | -0.38% -35 | 9,195 | 8,955 | 16억 | |
VET | 10.8 | +2.86% 0.3 | 10.8 | 10.3 | 15억 | |
AVNT | 208 | -0.95% -2 | 211 | 205 | 15억 | |
COW | 304 | -2.88% -9 | 340 | 296 | 14억 | |
ANKR | 7.58 | -3.07% -0.24 | 7.9 | 7.54 | 14억 | |
FIL | 1,382 | +0.66% 9 | 1,413 | 1,352 | 14억 | |
LAYER | 127 | -0.78% -1 | 131 | 124 | 13억 | |
IMX | 230 | -3.77% -9 | 240 | 226 | 13억 | |
KERNEL | 142 | -2.74% -4 | 150 | 138 | 13억 | |
SOPH | 13.5 | -5.59% -0.8 | 14.4 | 13.3 | 13억 | |
AGLD | 366 | -1.08% -4 | 382 | 358 | 13억 | |
AERGO | 82.3 | +1.11% 0.9 | 84.6 | 81 | 13억 | |
TT | 1.31 | +1.55% 0.02 | 1.38 | 1.28 | 12억 | |
STG | 302 | +2.37% 7 | 304 | 285 | 12억 | |
STX | 362 | -0.28% -1 | 364 | 355 | 12억 | |
BREV | 187 | +2.19% 4 | 190 | 177 | 12억 | |
ME | 159 | -0.63% -1 | 161 | 157 | 11억 | |
ARB | 146 | +0.69% 1 | 147 | 142 | 11억 | |
PYTH | 59.5 | -0.34% -0.2 | 60.9 | 58.6 | 11억 | |
INJ | 4,547 | -0.87% -40 | 4,610 | 4,480 | 11억 | |
ICP | 3,571 | -0.33% -12 | 3,629 | 3,509 | 11억 | |
USDC | 1,493 | +0.34% 5 | 1,498 | 1,484 | 11억 | |
AAVE | 167,300 | +2.01% 3,300 | 167,600 | 161,200 | 11억 | |
W | 24.8 | 0% 0 | 25 | 24.5 | 11억 | |
MOODENG | 73.1 | +0.83% 0.6 | 73.7 | 71 | 11억 | |
NEWT | 111 | +5.71% 6 | 115 | 104 | 11억 | |
SNT | 15 | +2.04% 0.3 | 15.4 | 14.6 | 10억 | |
HOLO | 84.3 | +0.96% 0.8 | 85.3 | 82.3 | 10억 | |
BONK | 0.0091 | +2.70% 0.0002 | 0.0092 | 0.0087 | 10억 | |
EDGE | 188 | -1.57% -3 | 202 | 186 | 10억 | |
ELSA | 103 | +0.98% 1 | 103 | 100 | 10억 | |
UNI | 5,370 | +0.94% 50 | 5,390 | 5,285 | 10억 | |
MNT | 1,063 | +1.53% 16 | 1,072 | 1,043 | 10억 | |
SENT | 29.6 | +3.50% 1 | 29.8 | 28 | 10억 | |
BSV | 21,270 | -0.65% -140 | 21,530 | 20,900 | 10억 | |
WCT | 92.9 | -4.52% -4.4 | 98.3 | 92.5 | 9억 | |
POL | 142 | -0.70% -1 | 145 | 140 | 9억 | |
MOVE | 29.1 | -1.36% -0.4 | 29.5 | 28.6 | 9억 | |
ELF | 125 | +4.17% 5 | 131 | 120 | 9억 | |
WET | 158 | -1.25% -2 | 161 | 154 | 9억 | |
OP | 169 | 0% 0 | 175 | 164 | 9억 | |
GLM | 199 | +3.11% 6 | 203 | 192 | 8억 | |
ORBS | 13.2 | -2.22% -0.3 | 13.5 | 13.1 | 8억 | |
PLUME | 15.6 | -0.64% -0.1 | 16 | 15.3 | 8억 | |
BEAM | 2.71 | +1.12% 0.03 | 2.94 | 2.61 | 8억 | |
ARDR | 68 | +2.26% 1.5 | 68.8 | 65.9 | 8억 | |
SC | 1.53 | +2.00% 0.03 | 1.58 | 1.5 | 8억 | |
SONIC | 61.1 | -1.13% -0.7 | 61.7 | 59.6 | 8억 | |
JUP | 232 | +1.31% 3 | 238 | 226 | 8억 | |
STORJ | 153 | +0.66% 1 | 157 | 149 | 8억 | |
TIA | 494 | +1.23% 6 | 502 | 480 | 8억 | |
PUMP | 2.72 | +1.12% 0.03 | 2.73 | 2.62 | 7억 | |
CTC | 233 | -0.85% -2 | 237 | 225 | 7억 | |
ZKP | 112 | +0.90% 1 | 113 | 110 | 7억 | |
PENDLE | 1,850 | +0.38% 7 | 1,893 | 1,810 | 7억 | |
MEW | 0.931 | -0.96% -0.009 | 0.957 | 0.909 | 7억 | |
ALGO | 129 | -0.77% -1 | 132 | 128 | 7억 | |
GAME2 | 2.06 | +0.49% 0.01 | 2.15 | 2.02 | 7억 | |
NXPC | 432 | -4.21% -19 | 452 | 432 | 6억 | |
AUCTION | 7,080 | -1.67% -120 | 7,205 | 6,920 | 6억 | |
MIRA | 120 | 0% 0 | 120 | 116 | 6억 | |
F | 8.13 | -1.09% -0.09 | 8.3 | 8.01 | 6억 | |
LINEA | 4.81 | +3.89% 0.18 | 4.88 | 4.59 | 6억 | |
BIGTIME | 19.4 | -0.51% -0.1 | 19.9 | 19.2 | 6억 | |
MOCA | 20.1 | -1.47% -0.3 | 20.4 | 19.8 | 6억 | |
IOST | 1.7 | +1.80% 0.03 | 1.74 | 1.66 | 6억 | |
DOOD | 4.72 | -1.87% -0.09 | 4.84 | 4.64 | 6억 | |
FF | 107 | 0% 0 | 110 | 105 | 6억 | |
RED | 186 | +5.08% 9 | 186 | 175 | 6억 | |
AQT | 764 | -0.26% -2 | 769 | 748 | 5억 | |
BTT | 0.0005 | -0.60% -0 | 0.0005 | 0.0005 | 5억 | |
SKR | 30 | -2.91% -0.9 | 31 | 29.5 | 5억 | |
WAVES | 669 | +0.30% 2 | 672 | 661 | 5억 | |
DRIFT | 118 | -0.84% -1 | 120 | 115 | 5억 | |
ZIL | 6 | 0% 0 | 6.04 | 5.91 | 5억 | |
BLAST | 0.736 | +0.96% 0.007 | 0.741 | 0.723 | 5억 | |
DEEP | 42.8 | -2.51% -1.1 | 44.3 | 42 | 5억 | |
ASTR | 12 | -1.64% -0.2 | 12.2 | 11.7 | 5억 | |
ATOM | 2,663 | +0.34% 9 | 2,678 | 2,636 | 5억 | |
BIRB | 211 | -1.40% -3 | 217 | 207 | 5억 | |
MINA | 86.8 | +0.12% 0.1 | 88.2 | 85.2 | 5억 | |
MET2 | 202 | -3.35% -7 | 209 | 197 | 5억 | |
IOTA | 87.8 | 0% 0 | 88.2 | 86.4 | 5억 | |
A | 122 | +3.39% 4 | 122 | 115 | 4억 | |
CHZ | 53.8 | +0.75% 0.4 | 54.2 | 52.8 | 4억 | |
BORA | 55.1 | +1.10% 0.6 | 55.2 | 53.8 | 4억 | |
ORCA | 1,393 | -0.71% -10 | 1,408 | 1,370 | 4억 | |
BIO | 27.5 | +0.36% 0.1 | 27.5 | 26.5 | 4억 | |
XEC | 0.0107 | +1.90% 0.0002 | 0.011 | 0.0104 | 4억 | |
ZRX | 157 | +1.29% 2 | 160 | 153 | 4억 | |
MED | 3.31 | -0.60% -0.02 | 3.46 | 3.28 | 4억 | |
2Z | 113 | -1.74% -2 | 116 | 111 | 4억 | |
QKC | 4.67 | +1.52% 0.07 | 4.79 | 4.57 | 4억 | |
TOSHI | 0.303 | -0.98% -0.003 | 0.306 | 0.299 | 4억 | |
MOC | 41.5 | +2.22% 0.9 | 42 | 40.2 | 4억 | |
KAVA | 81.3 | +0.99% 0.8 | 81.8 | 79 | 4억 | |
TFUEL | 18.1 | -1.09% -0.2 | 18.4 | 17.8 | 4억 | |
HIVE | 93.5 | +2.19% 2 | 94.7 | 90.6 | 4억 | |
MBL | 1.41 | 0% 0 | 1.45 | 1.38 | 4억 | |
GMT | 15.8 | 0% 0 | 16 | 15.5 | 4억 | |
ZBT | 103 | 0% 0 | 104 | 101 | 4억 | |
HYPER | 137 | -1.44% -2 | 139 | 134 | 4억 | |
LPT | 3,307 | +0.24% 8 | 3,329 | 3,260 | 4억 | |
MMT | 173 | +1.17% 2 | 175 | 169 | 4억 | |
EGLD | 6,065 | -0.74% -45 | 6,125 | 5,980 | 4억 | |
CRO | 112 | 0% 0 | 114 | 111 | 4억 | |
DKA | 7.38 | -0.81% -0.06 | 7.45 | 7.28 | 3억 | |
VANA | 2,011 | +0.45% 9 | 2,018 | 1,980 | 3억 | |
ARKM | 156 | -1.27% -2 | 161 | 155 | 3억 | |
IN | 87.1 | -0.91% -0.8 | 88.5 | 86.2 | 3억 | |
ZKC | 112 | -0.88% -1 | 113 | 110 | 3억 | |
ARK | 254 | 0% 0 | 259 | 251 | 3억 | |
LSK | 196 | +2.08% 4 | 197 | 189 | 3억 | |
AXL | 74.6 | +0.27% 0.2 | 75 | 72.7 | 3억 | |
THETA | 242 | +0.41% 1 | 247 | 237 | 3억 | |
STRAX | 20.6 | +0.49% 0.1 | 21 | 20.3 | 3억 | |
TREE | 96 | +0.52% 0.5 | 96.4 | 94.2 | 3억 | |
PROVE | 371 | -2.11% -8 | 379 | 363 | 3억 | |
ID | 58.4 | -0.85% -0.5 | 59.3 | 57.5 | 3억 | |
GRT | 37.7 | +0.53% 0.2 | 37.9 | 37 | 3억 | |
MANA | 132 | +1.54% 2 | 133 | 128 | 3억 | |
TRUST | 102 | +2.00% 2 | 102 | 99.7 | 3억 | |
CBK | 368 | -0.81% -3 | 376 | 366 | 3억 | |
CKB | 2.17 | +0.93% 0.02 | 2.17 | 2.1 | 3억 | |
MTL | 411 | +1.48% 6 | 416 | 401 | 3억 | |
TAIKO | 185 | -0.54% -1 | 187 | 183 | 2억 | |
XTZ | 595 | +1.71% 10 | 599 | 582 | 2억 | |
MASK | 668 | -2.48% -17 | 697 | 664 | 2억 | |
CYBER | 795 | -1.00% -8 | 800 | 781 | 2억 | |
BOUNTY | 31 | 0% 0 | 31.2 | 30.5 | 2억 | |
VTHO | 0.893 | +0.56% 0.005 | 0.91 | 0.882 | 2억 | |
BLUR | 28.5 | 0% 0 | 28.6 | 28 | 2억 | |
ALT | 10.2 | -1.92% -0.2 | 10.4 | 10.1 | 2억 | |
AWE | 76 | 0% 0 | 76.4 | 74.9 | 2억 | |
SYRUP | 347 | -0.86% -3 | 350 | 343 | 2억 | |
FCT2 | 18.7 | 0% 0 | 19.1 | 18.4 | 2억 | |
MVL | 1.98 | 0% 0 | 2.05 | 1.95 | 2억 | |
RAY | 909 | +0.78% 7 | 915 | 886 | 2억 | |
COMP | 29,250 | +2.52% 720 | 29,400 | 28,250 | 2억 | |
MLK | 79.2 | +0.64% 0.5 | 79.8 | 78.2 | 2억 | |
PUNDIX | 228 | 0% 0 | 230 | 225 | 1억 | |
HUNT | 150 | 0% 0 | 153 | 145 | 1억 | |
1INCH | 141 | 0% 0 | 143 | 139 | 1억 | |
API3 | 418 | +0.48% 2 | 419 | 410 | 1억 | |
WAL | 120 | +0.84% 1 | 121 | 117 | 1억 | |
SOMI | 248 | -0.40% -1 | 251 | 244 | 1억 | |
ERA | 194 | 0% 0 | 196 | 190 | 1억 | |
YGG | 57.5 | -0.35% -0.2 | 58.1 | 56.5 | 1억 | |
TOKAMAK | 722 | -0.14% -1 | 729 | 716 | 1억 | |
SAFE | 155 | +0.65% 1 | 156 | 150 | 1억 | |
SUPER | 164 | -1.80% -3 | 167 | 162 | 1억 | |
META | 14.4 | +0.70% 0.1 | 14.6 | 14.1 | 8,834만 | |
USD1 | 1,495 | +0.81% 12 | 1,497 | 1,483 | 5,716만 | |
HP | 24.7 | -1.20% -0.3 | 25.1 | 24.5 | 4,947만 | |
USDE | 1,494 | +0.74% 11 | 1,504 | 1,480 | 3,619만 |
