BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 2,274 | +16.32% 319 | 2,339 | 1,911 | 1,592억 | |
XRP | 3,042 | -0.39% -12 | 3,060 | 3,035 | 1,283억 | |
BTC | 140,498,000 | -0.41% -585,000 | 141,250,000 | 140,409,000 | 943억 | |
BERA | 1,204 | +17.81% 182 | 1,232 | 1,021 | 815억 | |
MET2 | 451 | -3.01% -14 | 506 | 440 | 797억 | |
IP | 3,998 | -4.33% -181 | 4,250 | 3,935 | 729억 | |
USDT | 1,476 | -0.07% -1 | 1,479 | 1,475 | 659억 | |
ETH | 4,863,000 | -0.08% -4,000 | 4,871,000 | 4,850,000 | 652억 | |
A | 190 | -7.32% -15 | 207 | 183 | 414억 | |
SOL | 212,200 | -0.79% -1,700 | 214,000 | 212,100 | 354억 | |
DOGE | 202 | -0.98% -2 | 205 | 202 | 332억 | |
SAND | 200 | +8.70% 16 | 204 | 183 | 264억 | |
GAME2 | 2.73 | +7.91% 0.2 | 3.03 | 2.53 | 206억 | |
AVNT | 440 | -0.45% -2 | 469 | 437 | 170억 | |
FCT2 | 24.8 | +14.29% 3.1 | 26 | 21.5 | 143억 | |
SUI | 2,655 | +0.64% 17 | 2,663 | 2,627 | 142억 | |
MED | 4.38 | -5.60% -0.26 | 4.84 | 4.33 | 139억 | |
BREV | 473 | +2.83% 13 | 475 | 457 | 130억 | |
SAFE | 268 | -2.90% -8 | 285 | 266 | 124억 | |
ADA | 585 | +0.17% 1 | 587 | 581 | 121억 | |
AGLD | 456 | +0.88% 4 | 458 | 442 | 118억 | |
PUMP | 4.39 | +0.69% 0.03 | 4.46 | 4.26 | 117억 | |
BLUR | 54.4 | +5.43% 2.8 | 55.8 | 50.8 | 111억 | |
BOUNTY | 44.4 | -2.20% -1 | 47.9 | 43.9 | 103억 | |
MOVE | 57.3 | -2.88% -1.7 | 59.3 | 56.7 | 103억 | |
DRIFT | 264 | -1.12% -3 | 279 | 262 | 100억 | |
BARD | 1,127 | +0.90% 10 | 1,135 | 1,092 | 83억 | |
USDE | 1,477 | +0.14% 2 | 1,485 | 1,474 | 79억 | |
VIRTUAL | 1,449 | -1.02% -15 | 1,464 | 1,439 | 75억 | |
KAITO | 788 | -3.08% -25 | 813 | 785 | 72억 | |
CHZ | 86 | +0.70% 0.6 | 86.9 | 84.7 | 64억 | |
ONDO | 575 | +1.59% 9 | 575 | 565 | 64억 | |
BCH | 876,000 | -0.96% -8,500 | 890,500 | 868,500 | 63억 | |
XPL | 212 | -0.93% -2 | 214 | 209 | 62억 | |
HBAR | 174 | -0.57% -1 | 177 | 174 | 61억 | |
PENGU | 17.8 | -1.66% -0.3 | 18.2 | 17.7 | 60억 | |
XLM | 335 | +0.30% 1 | 336 | 332 | 55억 | |
XTZ | 911 | -0.33% -3 | 929 | 898 | 54억 | |
ENA | 325 | -0.31% -1 | 328 | 323 | 52억 | |
SHIB | 0.0125 | -0.79% -0.0001 | 0.0127 | 0.0125 | 47억 | |
NEAR | 2,628 | +2.86% 73 | 2,628 | 2,545 | 44억 | |
PEPE | 0.0086 | -1.60% -0.0001 | 0.0088 | 0.0086 | 43억 | |
FLOW | 156 | -1.27% -2 | 158 | 154 | 43억 | |
MANA | 228 | +6.05% 13 | 229 | 214 | 42억 | |
ZKP | 188 | -2.59% -5 | 193 | 185 | 39억 | |
ETC | 19,120 | +1.54% 290 | 19,130 | 18,760 | 38억 | |
AVAX | 20,120 | +0.20% 40 | 20,150 | 19,990 | 36억 | |
LINK | 20,280 | -0.05% -10 | 20,330 | 20,140 | 35억 | |
ID | 115 | -0.86% -1 | 118 | 114 | 35억 | |
MOC | 56.1 | +2.94% 1.6 | 58.7 | 54.4 | 35억 | |
WAL | 232 | -0.85% -2 | 234 | 230 | 34억 | |
IMX | 432 | +5.62% 23 | 432 | 406 | 33억 | |
POL | 216 | +0.93% 2 | 217 | 213 | 31억 | |
BONK | 0.0157 | -0.63% -0.0001 | 0.016 | 0.0156 | 31억 | |
GMT | 27.2 | -0.73% -0.2 | 27.8 | 26.8 | 30억 | |
ZBT | 156 | -1.89% -3 | 159 | 155 | 30억 | |
TT | 1.86 | +3.33% 0.06 | 1.95 | 1.79 | 29억 | |
SEI | 177 | 0% 0 | 178 | 175 | 28억 | |
LAYER | 241 | -0.82% -2 | 243 | 239 | 28억 | |
WET | 195 | -1.02% -2 | 197 | 191 | 27억 | |
CELO | 206 | +3.52% 7 | 212 | 197 | 27억 | |
BORA | 68.2 | +3.33% 2.2 | 70.7 | 65.8 | 25억 | |
UNI | 7,920 | +0.96% 75 | 7,930 | 7,840 | 25억 | |
TRX | 460 | +0.88% 4 | 461 | 456 | 25억 | |
FIL | 2,265 | +0.98% 22 | 2,267 | 2,218 | 24억 | |
ME | 328 | -0.91% -3 | 334 | 324 | 24억 | |
DOT | 3,193 | +1.98% 62 | 3,196 | 3,127 | 23억 | |
STX | 548 | -0.36% -2 | 554 | 540 | 22억 | |
BIO | 67.2 | -3.17% -2.2 | 71 | 66.7 | 21억 | |
XAUT | 6,785,000 | 0% 0 | 6,792,000 | 6,759,000 | 21억 | |
BIGTIME | 36.1 | +4.03% 1.4 | 37 | 34.3 | 21억 | |
ENS | 15,370 | +1.32% 200 | 15,390 | 15,140 | 20억 | |
0G | 1,320 | +0.61% 8 | 1,320 | 1,291 | 20억 | |
ANIME | 11.2 | +0.90% 0.1 | 11.5 | 11 | 19억 | |
2Z | 199 | -1.00% -2 | 204 | 198 | 19억 | |
PLUME | 26.5 | 0% 0 | 26.9 | 25.9 | 19억 | |
APT | 2,742 | +3.79% 100 | 2,751 | 2,640 | 18억 | |
WLFI | 250 | 0% 0 | 252 | 248 | 18억 | |
DEEP | 71.7 | -1.92% -1.4 | 73.5 | 71.1 | 18억 | |
RENDER | 3,325 | +0.67% 22 | 3,400 | 3,283 | 17억 | |
AQT | 958 | +3.01% 28 | 976 | 929 | 17억 | |
MMT | 323 | -1.82% -6 | 329 | 319 | 17억 | |
ZRX | 226 | -1.74% -4 | 230 | 223 | 17억 | |
SXP | 99.9 | -1.09% -1.1 | 101 | 99.2 | 17억 | |
YGG | 111 | +4.72% 5 | 112 | 105 | 17억 | |
SOPH | 20.2 | -0.49% -0.1 | 20.5 | 19.9 | 16억 | |
ATH | 14.8 | 0% 0 | 14.9 | 14.6 | 16억 | |
MON | 33.6 | +2.13% 0.7 | 33.7 | 32.7 | 16억 | |
USDC | 1,478 | +0.14% 2 | 1,479 | 1,476 | 16억 | |
GRT | 63.9 | +4.41% 2.7 | 64.7 | 61 | 16억 | |
1INCH | 238 | -0.83% -2 | 241 | 236 | 16억 | |
ALT | 19.4 | -0.51% -0.1 | 19.7 | 19.2 | 15억 | |
FF | 130 | -0.76% -1 | 131 | 128 | 15억 | |
ERA | 329 | +1.54% 5 | 332 | 322 | 14억 | |
QTUM | 2,202 | +2.66% 57 | 2,212 | 2,132 | 14억 | |
ARB | 315 | +1.61% 5 | 316 | 309 | 14억 | |
POLYX | 98.2 | -2.77% -2.8 | 100 | 97.5 | 14억 | |
AAVE | 256,500 | -0.89% -2,300 | 262,500 | 255,500 | 14억 | |
LSK | 309 | 0% 0 | 309 | 303 | 13억 | |
TOKAMAK | 1,117 | +1.36% 15 | 1,127 | 1,094 | 12억 | |
IOTA | 139 | -0.71% -1 | 142 | 139 | 12억 | |
CPOOL | 45.5 | -0.87% -0.4 | 46 | 44.7 | 12억 | |
WLD | 825 | +0.61% 5 | 825 | 814 | 12억 | |
STRAX | 33.5 | +1.21% 0.4 | 33.9 | 32.9 | 12억 | |
ZIL | 8.62 | +1.65% 0.14 | 8.72 | 8.43 | 11억 | |
VET | 17.8 | +2.30% 0.4 | 17.8 | 17.3 | 11억 | |
ZK | 52.1 | 0% 0 | 52.8 | 51.4 | 11억 | |
RVN | 11.2 | +1.82% 0.2 | 11.6 | 11 | 11억 | |
MOODENG | 114 | -0.87% -1 | 115 | 113 | 11억 | |
ALGO | 196 | +2.08% 4 | 197 | 192 | 11억 | |
NEO | 5,970 | +3.11% 180 | 5,975 | 5,775 | 11억 | |
CARV | 163 | 0% 0 | 164 | 162 | 11억 | |
HOLO | 110 | -1.79% -2 | 112 | 109 | 11억 | |
MOCA | 33.8 | -1.17% -0.4 | 34.2 | 33.4 | 11억 | |
MEW | 1.54 | +3.36% 0.05 | 1.55 | 1.48 | 11억 | |
AKT | 683 | -0.58% -4 | 692 | 672 | 10억 | |
MBL | 1.89 | +1.07% 0.02 | 1.95 | 1.86 | 10억 | |
TRUST | 163 | -0.61% -1 | 164 | 161 | 10억 | |
LINEA | 9.73 | +1.99% 0.19 | 9.79 | 9.47 | 10억 | |
ONT | 100 | -0.99% -1 | 101 | 98.1 | 10억 | |
STORJ | 214 | 0% 0 | 217 | 211 | 10억 | |
WAVES | 998 | -0.30% -3 | 1,004 | 994 | 10억 | |
IQ | 2.52 | +1.61% 0.04 | 2.6 | 2.47 | 9억 | |
ZETA | 122 | +1.67% 2 | 123 | 118 | 9억 | |
EGLD | 9,460 | +3.84% 350 | 9,565 | 9,110 | 9억 | |
SAHARA | 39.7 | -0.75% -0.3 | 40 | 39.4 | 9억 | |
WCT | 117 | -0.85% -1 | 118 | 116 | 9억 | |
KAVA | 135 | -0.74% -1 | 136 | 133 | 9억 | |
KITE | 140 | -0.71% -1 | 141 | 137 | 8억 | |
VANA | 3,511 | +0.54% 19 | 3,529 | 3,475 | 8억 | |
BSV | 28,650 | -1.00% -290 | 28,930 | 28,480 | 8억 | |
AUCTION | 8,210 | -0.36% -30 | 8,250 | 8,130 | 8억 | |
SYRUP | 534 | -0.19% -1 | 537 | 528 | 8억 | |
FLOCK | 134 | 0% 0 | 136 | 131 | 8억 | |
TRUMP | 7,950 | -0.06% -5 | 7,990 | 7,920 | 8억 | |
THETA | 477 | +3.25% 15 | 480 | 460 | 7억 | |
GAS | 3,133 | -0.98% -31 | 3,164 | 3,103 | 7억 | |
GLM | 387 | -6.97% -29 | 415 | 386 | 7억 | |
CRO | 149 | -0.67% -1 | 151 | 149 | 7억 | |
CTC | 414 | +0.73% 3 | 414 | 406 | 7억 | |
AXL | 111 | -0.89% -1 | 112 | 109 | 7억 | |
NOM | 11.8 | -0.84% -0.1 | 11.9 | 11.6 | 7억 | |
META | 17.7 | +1.72% 0.3 | 18.1 | 17 | 7억 | |
TFUEL | 29.3 | +1.38% 0.4 | 30.4 | 28.8 | 7억 | |
OPEN | 260 | -1.52% -4 | 264 | 257 | 7억 | |
IN | 101 | 0% 0 | 102 | 100 | 6억 | |
HYPER | 199 | -1.49% -3 | 202 | 198 | 6억 | |
DOOD | 8.03 | -1.35% -0.11 | 8.17 | 7.96 | 6억 | |
ENSO | 991 | -0.50% -5 | 997 | 981 | 6억 | |
MNT | 1,401 | -0.07% -1 | 1,408 | 1,395 | 6억 | |
CBK | 518 | +1.17% 6 | 526 | 505 | 6억 | |
PYTH | 98.2 | -0.61% -0.6 | 98.8 | 96.7 | 6억 | |
TIA | 883 | +4.50% 38 | 883 | 844 | 6억 | |
SOMI | 345 | -0.58% -2 | 347 | 341 | 5억 | |
G | 7.14 | -1.79% -0.13 | 7.27 | 7.11 | 5억 | |
AWE | 81.7 | -1.09% -0.9 | 83 | 81.6 | 5억 | |
ZORA | 54 | -0.74% -0.4 | 54.4 | 53.6 | 5억 | |
SONIC | 108 | -0.92% -1 | 109 | 106 | 5억 | |
MINA | 133 | +0.76% 1 | 134 | 130 | 5억 | |
WAXP | 13.2 | +1.54% 0.2 | 13.2 | 12.8 | 5억 | |
CVC | 70.1 | +1.01% 0.7 | 70.2 | 68.9 | 5억 | |
JUP | 333 | -0.60% -2 | 337 | 329 | 5억 | |
BTT | 0.0006 | -0.32% -0 | 0.0006 | 0.0006 | 5억 | |
MTL | 580 | -0.85% -5 | 585 | 574 | 5억 | |
TOSHI | 0.483 | -1.43% -0.007 | 0.49 | 0.481 | 5억 | |
W | 53.7 | -0.37% -0.2 | 54.3 | 53.2 | 5억 | |
LA | 466 | -0.43% -2 | 470 | 463 | 5억 | |
MIRA | 201 | -0.99% -2 | 203 | 200 | 4억 | |
MVL | 2.65 | +0.76% 0.02 | 2.75 | 2.61 | 4억 | |
BAT | 294 | +0.68% 2 | 296 | 288 | 4억 | |
DKA | 9.21 | 0% 0 | 9.35 | 9.17 | 4억 | |
BLAST | 1.2 | 0% 0 | 1.2 | 1.18 | 4억 | |
T | 14.8 | 0% 0 | 15.2 | 14.8 | 4억 | |
ORCA | 1,721 | -0.58% -10 | 1,737 | 1,708 | 4억 | |
SC | 2.48 | +0.81% 0.02 | 2.55 | 2.45 | 4억 | |
ELF | 149 | -1.97% -3 | 152 | 148 | 4억 | |
ZKC | 168 | -1.75% -3 | 171 | 167 | 4억 | |
ATOM | 3,760 | +2.09% 77 | 3,761 | 3,677 | 4억 | |
AHT | 2.93 | +1.38% 0.04 | 3 | 2.9 | 4억 | |
F | 10 | -0.99% -0.1 | 10.1 | 9.95 | 4억 | |
MLK | 110 | +0.92% 1 | 112 | 108 | 3억 | |
OP | 517 | +3.19% 16 | 517 | 500 | 3억 | |
POKT | 18.8 | -1.05% -0.2 | 19 | 18.7 | 3억 | |
ARKM | 317 | +3.26% 10 | 317 | 305 | 3억 | |
ARK | 422 | -0.71% -3 | 424 | 420 | 3억 | |
AERGO | 92.5 | -0.32% -0.3 | 93 | 92.1 | 3억 | |
ICX | 88.3 | +0.11% 0.1 | 88.6 | 87.5 | 3억 | |
IOST | 2.46 | +0.41% 0.01 | 2.48 | 2.44 | 3억 | |
OM | 113 | -0.88% -1 | 114 | 112 | 3억 | |
INJ | 8,005 | +2.76% 215 | 8,055 | 7,795 | 3억 | |
MASK | 997 | -0.89% -9 | 1,009 | 991 | 3억 | |
NXPC | 555 | -0.54% -3 | 559 | 552 | 3억 | |
JTO | 611 | -1.61% -10 | 628 | 610 | 3억 | |
STEEM | 106 | 0% 0 | 106 | 104 | 3억 | |
SNT | 22.3 | +0.45% 0.1 | 22.3 | 22 | 3억 | |
TAIKO | 261 | -1.14% -3 | 265 | 260 | 3억 | |
KNC | 350 | +0.29% 1 | 351 | 346 | 3억 | |
CYBER | 1,128 | -0.27% -3 | 1,142 | 1,117 | 3억 | |
COMP | 39,750 | -0.55% -220 | 40,370 | 39,480 | 3억 | |
ORBS | 16.7 | 0% 0 | 16.8 | 16.5 | 2억 | |
HIVE | 156 | -1.27% -2 | 158 | 155 | 2억 | |
XEC | 0.017 | 0% 0 | 0.0171 | 0.0169 | 2억 | |
SUPER | 321 | +0.63% 2 | 321 | 314 | 2억 | |
NEWT | 152 | -1.30% -2 | 155 | 151 | 2억 | |
VTHO | 1.27 | -0.78% -0.01 | 1.29 | 1.26 | 2억 | |
HP | 33.9 | +0.59% 0.2 | 34 | 33.4 | 2억 | |
TREE | 157 | -1.88% -3 | 161 | 157 | 2억 | |
ZRO | 2,428 | -0.33% -8 | 2,465 | 2,420 | 2억 | |
API3 | 653 | -0.91% -6 | 663 | 652 | 2억 | |
BEAM | 4.69 | +1.96% 0.09 | 4.69 | 4.57 | 2억 | |
ARDR | 90.6 | 0% 0 | 91.2 | 90.1 | 2억 | |
PROVE | 607 | +0.50% 3 | 609 | 603 | 2억 | |
POWR | 139 | -0.71% -1 | 140 | 138 | 2억 | |
FLUID | 4,863 | -0.23% -11 | 4,890 | 4,817 | 2억 | |
RAY | 1,689 | -1.00% -17 | 1,715 | 1,683 | 2억 | |
LPT | 4,784 | -1.20% -58 | 4,852 | 4,743 | 2억 | |
ANKR | 10.6 | +1.92% 0.2 | 10.6 | 10.3 | 2억 | |
PENDLE | 3,125 | -0.32% -10 | 3,157 | 3,125 | 2억 | |
ONG | 135 | 0% 0 | 136 | 133 | 2억 | |
JST | 60 | -0.99% -0.6 | 60.7 | 60 | 2억 | |
ASTR | 16.5 | 0% 0 | 16.5 | 16.2 | 1억 | |
HUNT | 222 | +0.45% 1 | 223 | 218 | 1억 | |
SIGN | 59 | -0.34% -0.2 | 59.6 | 58.9 | 1억 | |
AERO | 824 | -1.67% -14 | 845 | 823 | 1억 | |
PUNDIX | 360 | 0% 0 | 360 | 357 | 1억 | |
STG | 209 | -0.48% -1 | 212 | 209 | 1억 | |
CKB | 4.02 | 0% 0 | 4.04 | 3.99 | 1억 | |
USD1 | 1,477 | 0% 0 | 1,478 | 1,474 | 1억 | |
KERNEL | 111 | -0.89% -1 | 112 | 110 | 1억 | |
ORDER | 136 | 0% 0 | 136 | 134 | 1억 | |
SUN | 30.5 | -0.33% -0.1 | 30.7 | 30.4 | 1억 | |
QKC | 6.48 | +0.47% 0.03 | 6.52 | 6.44 | 1억 | |
RED | 371 | 0% 0 | 373 | 368 | 8,784만 | |
COW | 358 | 0% 0 | 360 | 355 | 8,099만 |
