BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,012 | +0.55% 11 | 2,015 | 1,998 | 2,153억 | |
BTC | 101,692,000 | +1.26% 1,267,000 | 101,850,000 | 100,413,000 | 1,893억 | |
ETH | 2,966,000 | +1.33% 39,000 | 2,974,000 | 2,924,000 | 1,336억 | |
USDT | 1,467 | 0% 0 | 1,468 | 1,466 | 1,299억 | |
FLOW | 88.3 | +13.21% 10.3 | 89.6 | 75.9 | 685억 | |
SAHARA | 36.9 | -3.15% -1.2 | 38.8 | 36.5 | 556억 | |
BARD | 1,690 | +2.86% 47 | 1,708 | 1,602 | 458억 | |
SOL | 125,900 | +1.04% 1,300 | 126,200 | 124,500 | 436억 | |
DOGE | 134 | +1.52% 2 | 134 | 132 | 414억 | |
SIGN | 78.2 | -1.14% -0.9 | 81.2 | 77.7 | 316억 | |
KITE | 436 | -1.13% -5 | 446 | 428 | 277억 | |
EDGE | 247 | +10.27% 23 | 262 | 224 | 267억 | |
SUI | 1,381 | -0.22% -3 | 1,400 | 1,375 | 174억 | |
SXP | 36.2 | +7.10% 2.4 | 36.7 | 33.1 | 149억 | |
VIRTUAL | 981 | +1.34% 13 | 983 | 961 | 129억 | |
KERNEL | 139 | +2.21% 3 | 142 | 134 | 126억 | |
MANTRA | 26.5 | -1.49% -0.4 | 28 | 26 | 122억 | |
IP | 1,165 | +1.04% 12 | 1,171 | 1,135 | 122억 | |
DEEP | 44.2 | -1.56% -0.7 | 45.7 | 44.1 | 109억 | |
ADA | 378 | +0.80% 3 | 380 | 374 | 106억 | |
SEI | 95.7 | +1.81% 1.7 | 96.6 | 94 | 104억 | |
LA | 332 | +4.73% 15 | 345 | 317 | 93억 | |
PLUME | 18.8 | +3.30% 0.6 | 18.8 | 17.8 | 92억 | |
BOUNTY | 31.3 | -0.32% -0.1 | 33.8 | 31.3 | 89억 | |
XLM | 223 | +0.45% 1 | 224 | 221 | 71억 | |
ENSO | 1,730 | -0.06% -1 | 1,759 | 1,697 | 70억 | |
AVNT | 221 | 0% 0 | 223 | 220 | 66억 | |
PENGU | 10.3 | +0.98% 0.1 | 10.4 | 10.1 | 63억 | |
ONDO | 373 | +1.63% 6 | 374 | 368 | 60억 | |
BERA | 790 | +2.86% 22 | 800 | 770 | 58억 | |
KAVA | 97 | -2.32% -2.3 | 99.3 | 96.4 | 58억 | |
NEAR | 1,817 | +0.44% 8 | 1,829 | 1,797 | 57억 | |
TAO | 287,900 | +1.27% 3,600 | 290,400 | 283,800 | 56억 | |
WAXP | 9.53 | +5.07% 0.46 | 10.1 | 9.09 | 56억 | |
SKR | 37.3 | 0% 0 | 37.7 | 36.6 | 55억 | |
CFG | 203 | -2.40% -5 | 215 | 202 | 53억 | |
SHIB | 0.008 | +0.75% 0.0001 | 0.008 | 0.008 | 53억 | |
AKT | 552 | +0.55% 3 | 566 | 540 | 50억 | |
TRUMP | 4,247 | +0.28% 12 | 4,270 | 4,202 | 48억 | |
ATH | 8.63 | +0.82% 0.07 | 8.65 | 8.44 | 44억 | |
XPL | 136 | +1.49% 2 | 136 | 133 | 43억 | |
SENT | 33.6 | -0.59% -0.2 | 34.3 | 33.3 | 42억 | |
BCH | 657,500 | +0.69% 4,500 | 658,500 | 652,000 | 40억 | |
ZRO | 3,007 | +3.01% 88 | 3,083 | 2,923 | 38억 | |
KAITO | 545 | +1.49% 8 | 549 | 533 | 38억 | |
LINK | 13,090 | +0.61% 80 | 13,160 | 12,980 | 37억 | |
ORCA | 1,370 | +1.18% 16 | 1,386 | 1,345 | 34억 | |
POKT | 22.4 | -2.61% -0.6 | 23 | 22.2 | 34억 | |
XAUT | 7,538,000 | +0.73% 55,000 | 7,548,000 | 7,469,000 | 34억 | |
CHZ | 57.8 | +2.48% 1.4 | 58.2 | 56.3 | 34억 | |
STEEM | 87.6 | -2.12% -1.9 | 89.5 | 87.2 | 33억 | |
AXS | 1,638 | +0.43% 7 | 1,645 | 1,611 | 31억 | |
NOM | 6.28 | +1.95% 0.12 | 6.34 | 6.08 | 31억 | |
AGLD | 370 | -0.27% -1 | 375 | 366 | 29억 | |
TRX | 419 | +0.24% 1 | 420 | 418 | 29억 | |
PEPE | 0.0048 | +0.63% 0 | 0.0049 | 0.0048 | 29억 | |
ESP | 159 | +0.63% 1 | 160 | 155 | 27억 | |
WLD | 537 | +0.56% 3 | 540 | 531 | 26억 | |
ORBS | 14.4 | -2.70% -0.4 | 14.8 | 14.3 | 26억 | |
UNI | 5,735 | +1.15% 65 | 5,760 | 5,655 | 24억 | |
ETC | 12,080 | +1.00% 120 | 12,110 | 11,960 | 23억 | |
BREV | 197 | -0.51% -1 | 199 | 196 | 23억 | |
WET | 157 | 0% 0 | 159 | 155 | 22억 | |
ZKP | 125 | 0% 0 | 126 | 124 | 22억 | |
RED | 182 | +0.55% 1 | 183 | 180 | 21억 | |
COW | 346 | -0.29% -1 | 349 | 341 | 21억 | |
HBAR | 139 | 0% 0 | 141 | 138 | 20억 | |
STX | 374 | +0.54% 2 | 377 | 370 | 19억 | |
MASK | 656 | +1.08% 7 | 656 | 643 | 19억 | |
AZTEC | 31.7 | +0.63% 0.2 | 32.2 | 31.2 | 19억 | |
ENS | 8,560 | +0.77% 65 | 8,595 | 8,480 | 19억 | |
HOLO | 87.8 | +1.04% 0.9 | 88.2 | 85.8 | 19억 | |
FF | 110 | +3.77% 4 | 110 | 105 | 19억 | |
BIO | 30.9 | +2.32% 0.7 | 30.9 | 30 | 19억 | |
WLFI | 148 | +0.68% 1 | 148 | 146 | 18억 | |
DOT | 2,209 | +0.87% 19 | 2,220 | 2,189 | 18억 | |
ENA | 150 | +1.35% 2 | 151 | 148 | 18억 | |
AAVE | 158,100 | +0.89% 1,400 | 158,600 | 156,400 | 18억 | |
ZK | 28 | +1.08% 0.3 | 28.2 | 27.5 | 16억 | |
INJ | 4,274 | +0.59% 25 | 4,298 | 4,245 | 16억 | |
0G | 826 | -0.48% -4 | 835 | 823 | 16억 | |
BSV | 19,370 | +0.26% 50 | 19,470 | 19,190 | 16억 | |
ELSA | 107 | +0.94% 1 | 107 | 104 | 15억 | |
POL | 141 | 0% 0 | 142 | 139 | 15억 | |
AVAX | 13,710 | +0.81% 110 | 13,760 | 13,570 | 15억 | |
CPOOL | 30.4 | -0.98% -0.3 | 30.7 | 30.1 | 14억 | |
RENDER | 2,077 | +1.81% 37 | 2,085 | 2,042 | 13억 | |
MON | 31.3 | +0.32% 0.1 | 31.4 | 31 | 12억 | |
USDC | 1,469 | +0.07% 1 | 1,469 | 1,466 | 12억 | |
APT | 1,419 | +1.00% 14 | 1,422 | 1,400 | 11억 | |
ARB | 145 | +1.40% 2 | 146 | 143 | 11억 | |
ZORA | 25.9 | +1.17% 0.3 | 26 | 25.5 | 11억 | |
TOSHI | 0.308 | +0.65% 0.002 | 0.31 | 0.303 | 10억 | |
ASTR | 11.2 | -0.88% -0.1 | 11.3 | 11.1 | 10억 | |
MOVE | 30.5 | +0.99% 0.3 | 30.7 | 30.1 | 10억 | |
SAND | 119 | +0.85% 1 | 120 | 118 | 10억 | |
NEWT | 100 | +1.63% 1.6 | 101 | 97.8 | 10억 | |
ATOM | 2,575 | +0.59% 15 | 2,580 | 2,560 | 10억 | |
BONK | 0.0087 | +1.17% 0.0001 | 0.0087 | 0.0086 | 10억 | |
SNT | 14.1 | 0% 0 | 14.1 | 14 | 10억 | |
LAYER | 117 | 0% 0 | 118 | 116 | 10억 | |
JUP | 240 | +2.13% 5 | 241 | 235 | 9억 | |
TREE | 97.2 | +0.73% 0.7 | 98 | 95.9 | 9억 | |
ZBT | 111 | +2.78% 3 | 111 | 108 | 9억 | |
DOOD | 4.2 | 0% 0 | 4.21 | 4.14 | 9억 | |
ME | 165 | +0.61% 1 | 166 | 163 | 8억 | |
A | 112 | 0% 0 | 114 | 111 | 8억 | |
IN | 99.1 | +0.10% 0.1 | 99.9 | 98.5 | 8억 | |
LINEA | 4.74 | +2.82% 0.13 | 4.74 | 4.61 | 8억 | |
ARDR | 68.3 | +0.89% 0.6 | 68.8 | 66.7 | 8억 | |
MEW | 0.858 | +1.06% 0.009 | 0.862 | 0.848 | 7억 | |
MOODENG | 71.3 | +1.42% 1 | 71.8 | 70.2 | 7억 | |
FIL | 1,381 | +0.36% 5 | 1,390 | 1,373 | 7억 | |
SONIC | 63.5 | +1.28% 0.8 | 63.6 | 62.5 | 7억 | |
FLOCK | 82.2 | -0.60% -0.5 | 82.9 | 81.8 | 7억 | |
MIRA | 121 | 0% 0 | 122 | 120 | 7억 | |
PUMP | 2.89 | +1.05% 0.03 | 2.91 | 2.86 | 7억 | |
GLM | 184 | +1.10% 2 | 184 | 181 | 7억 | |
BIRB | 213 | +0.47% 1 | 216 | 210 | 6억 | |
IOTA | 93.1 | 0% 0 | 93.6 | 92.5 | 6억 | |
ANKR | 6.37 | +0.47% 0.03 | 6.5 | 6.33 | 6억 | |
AWE | 74.4 | +1.50% 1.1 | 74.5 | 73.2 | 6억 | |
PENDLE | 1,787 | +0.34% 6 | 1,787 | 1,775 | 6억 | |
VET | 10.3 | 0% 0 | 10.4 | 10.2 | 6억 | |
T | 9.64 | +0.63% 0.06 | 9.76 | 9.57 | 6억 | |
MOC | 40.3 | +2.28% 0.9 | 41.3 | 39.7 | 6억 | |
VANA | 2,041 | +0.69% 14 | 2,042 | 2,019 | 5억 | |
GAS | 2,240 | +1.04% 23 | 2,244 | 2,206 | 5억 | |
WAVES | 670 | +0.45% 3 | 672 | 663 | 5억 | |
CYBER | 765 | -0.65% -5 | 770 | 760 | 5억 | |
CTC | 225 | +1.81% 4 | 228 | 222 | 5억 | |
FLUID | 3,192 | +0.73% 23 | 3,192 | 3,138 | 5억 | |
BLAST | 0.711 | -0.84% -0.006 | 0.717 | 0.706 | 5억 | |
DRIFT | 120 | +1.69% 2 | 120 | 118 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 5억 | |
OP | 175 | +0.57% 1 | 176 | 174 | 5억 | |
STG | 271 | +3.44% 9 | 274 | 262 | 5억 | |
ZRX | 160 | -1.23% -2 | 162 | 158 | 5억 | |
ALGO | 122 | 0% 0 | 124 | 122 | 5억 | |
POWR | 90.4 | +0.33% 0.3 | 90.6 | 89.7 | 5억 | |
LPT | 3,328 | +0.60% 20 | 3,339 | 3,288 | 5억 | |
SOPH | 12.5 | +0.81% 0.1 | 12.5 | 12.3 | 5억 | |
AERO | 468 | +0.43% 2 | 516 | 463 | 5억 | |
AUCTION | 6,925 | +0.95% 65 | 6,930 | 6,830 | 4억 | |
EGLD | 6,165 | +1.15% 70 | 6,180 | 6,085 | 4억 | |
AXL | 77.5 | -0.13% -0.1 | 78.3 | 77.1 | 4억 | |
ARKM | 151 | +0.67% 1 | 151 | 149 | 4억 | |
ZETA | 73.4 | +1.66% 1.2 | 73.8 | 72 | 4억 | |
JST | 74.2 | +1.23% 0.9 | 74.2 | 73.1 | 4억 | |
ALT | 10.7 | 0% 0 | 10.8 | 10.6 | 4억 | |
CELO | 110 | 0% 0 | 110 | 108 | 4억 | |
MOCA | 20.9 | 0% 0 | 21.1 | 20.8 | 4억 | |
KNC | 187 | +1.08% 2 | 187 | 183 | 4억 | |
ANIME | 6.65 | +0.61% 0.04 | 6.68 | 6.6 | 3억 | |
MANA | 134 | +1.52% 2 | 135 | 132 | 3억 | |
JTO | 383 | +1.06% 4 | 384 | 378 | 3억 | |
TRUST | 101 | 0% 0 | 102 | 101 | 3억 | |
CRO | 110 | 0% 0 | 111 | 110 | 3억 | |
CARV | 82.3 | -0.12% -0.1 | 82.6 | 82 | 3억 | |
BIGTIME | 19.1 | +0.53% 0.1 | 19.2 | 18.9 | 3억 | |
OPEN | 223 | +3.72% 8 | 223 | 214 | 3억 | |
W | 26.8 | +0.75% 0.2 | 26.8 | 26.4 | 3억 | |
ICX | 51.3 | +1.38% 0.7 | 52.3 | 50.7 | 3억 | |
HIVE | 91.6 | +0.44% 0.4 | 91.7 | 90.8 | 3억 | |
FCT2 | 18.1 | +1.69% 0.3 | 18.5 | 17.8 | 3억 | |
ZIL | 6.01 | +0.50% 0.03 | 6.06 | 5.98 | 3억 | |
BLUR | 27.9 | +0.72% 0.2 | 28.1 | 27.7 | 3억 | |
GMT | 16 | +1.91% 0.3 | 16.1 | 15.8 | 3억 | |
ERA | 205 | 0% 0 | 207 | 204 | 3억 | |
DKA | 6.67 | +0.15% 0.01 | 6.7 | 6.62 | 3억 | |
GRT | 37.1 | +1.09% 0.4 | 37.1 | 36.7 | 3억 | |
ZKC | 123 | 0% 0 | 123 | 122 | 3억 | |
NEO | 3,668 | +0.80% 29 | 3,678 | 3,630 | 3억 | |
PYTH | 68.9 | +0.73% 0.5 | 69.2 | 68.4 | 3억 | |
F | 7.87 | +0.90% 0.07 | 7.87 | 7.78 | 3억 | |
AERGO | 79.7 | +0.13% 0.1 | 79.9 | 79.6 | 2억 | |
BEAM | 2.82 | 0% 0 | 2.85 | 2.8 | 2억 | |
POLYX | 58.5 | -0.17% -0.1 | 59.1 | 58.3 | 2억 | |
IMX | 224 | +1.36% 3 | 224 | 221 | 2억 | |
MMT | 176 | +0.57% 1 | 176 | 174 | 2억 | |
HYPER | 129 | +0.78% 1 | 130 | 128 | 2억 | |
BAT | 142 | +0.71% 1 | 143 | 140 | 2억 | |
STORJ | 133 | +2.31% 3 | 133 | 130 | 2억 | |
PROVE | 400 | +1.52% 6 | 401 | 394 | 2억 | |
XTZ | 536 | +0.75% 4 | 538 | 535 | 2억 | |
ONG | 87.5 | +1.04% 0.9 | 88.2 | 86.4 | 2억 | |
SOMI | 274 | +0.74% 2 | 274 | 272 | 2억 | |
COMP | 24,670 | +1.31% 320 | 24,730 | 24,310 | 2억 | |
BORA | 53.1 | +0.57% 0.3 | 53.4 | 52.9 | 2억 | |
WCT | 84.8 | +0.95% 0.8 | 84.9 | 84 | 2억 | |
QKC | 4.64 | +1.31% 0.06 | 4.64 | 4.61 | 2억 | |
ID | 60 | 0% 0 | 60.3 | 59.7 | 2억 | |
MINA | 80.5 | +1.51% 1.2 | 80.5 | 79.3 | 2억 | |
TAIKO | 168 | +0.60% 1 | 171 | 167 | 2억 | |
ORDER | 77.9 | +1.04% 0.8 | 78.3 | 77.2 | 2억 | |
YGG | 55 | +0.36% 0.2 | 55.2 | 54.5 | 2억 | |
SUN | 23.2 | -0.43% -0.1 | 23.4 | 23.1 | 2억 | |
NXPC | 406 | +0.50% 2 | 409 | 404 | 2억 | |
XEC | 0.01 | 0% 0 | 0.0101 | 0.01 | 2억 | |
AQT | 731 | -0.27% -2 | 737 | 726 | 2억 | |
TFUEL | 19 | -0.52% -0.1 | 19.2 | 19 | 2억 | |
G | 4.76 | +0.42% 0.02 | 4.78 | 4.73 | 2억 | |
2Z | 111 | 0% 0 | 112 | 110 | 2억 | |
RVN | 7.98 | +0.76% 0.06 | 8 | 7.92 | 2억 | |
API3 | 410 | +0.49% 2 | 411 | 407 | 2억 | |
SUPER | 167 | +0.60% 1 | 169 | 166 | 1억 | |
CVC | 43 | +1.42% 0.6 | 43 | 42.5 | 1억 | |
IOST | 1.67 | 0% 0 | 1.68 | 1.66 | 1억 | |
QTUM | 1,283 | +0.63% 8 | 1,289 | 1,273 | 1억 | |
RAY | 877 | +1.04% 9 | 879 | 868 | 1억 | |
SYRUP | 330 | +0.92% 3 | 332 | 326 | 1억 | |
WAL | 110 | 0% 0 | 111 | 110 | 1억 | |
MNT | 987 | +0.82% 8 | 987 | 981 | 1억 | |
MLK | 76.3 | -0.13% -0.1 | 76.6 | 76.2 | 1억 | |
TOKAMAK | 718 | +0.42% 3 | 724 | 713 | 1억 | |
TIA | 479 | +1.27% 6 | 481 | 473 | 1억 | |
CKB | 2.16 | +0.47% 0.01 | 2.16 | 2.13 | 1억 | |
THETA | 261 | +1.56% 4 | 263 | 259 | 1억 | |
LSK | 191 | +0.53% 1 | 191 | 189 | 1억 | |
IQ | 1.65 | -0.60% -0.01 | 1.66 | 1.64 | 1억 | |
CBK | 365 | -0.54% -2 | 372 | 364 | 1억 | |
SC | 1.53 | +0.66% 0.01 | 1.53 | 1.52 | 1억 | |
MET2 | 234 | +1.30% 3 | 235 | 232 | 1억 | |
ONT | 58.7 | +0.51% 0.3 | 58.7 | 58.1 | 1억 | |
MED | 3.3 | -0.30% -0.01 | 3.32 | 3.28 | 1억 | |
ARK | 250 | +0.81% 2 | 250 | 248 | 1억 | |
META | 14.2 | 0% 0 | 14.2 | 14 | 1억 | |
SAFE | 148 | +0.68% 1 | 149 | 145 | 1억 | |
STRAX | 20.1 | +0.50% 0.1 | 20.2 | 20 | 1억 | |
1INCH | 138 | +1.47% 2 | 138 | 135 | 1억 | |
VTHO | 0.852 | +0.59% 0.005 | 0.854 | 0.843 | 1억 | |
MTL | 391 | +0.26% 1 | 394 | 389 | 1억 | |
PUNDIX | 220 | +0.92% 2 | 220 | 218 | 1억 | |
USD1 | 1,467 | +0.07% 1 | 1,467 | 1,464 | 1억 | |
ELF | 113 | 0% 0 | 113 | 112 | 8,958만 | |
MBL | 1.34 | 0% 0 | 1.34 | 1.33 | 7,311만 | |
GAME2 | 2.01 | +1.01% 0.02 | 2.01 | 1.99 | 6,312만 | |
HUNT | 142 | -0.70% -1 | 143 | 141 | 5,581만 | |
HP | 24.3 | +0.41% 0.1 | 24.4 | 24 | 5,525만 | |
MVL | 1.97 | -1.01% -0.02 | 1.99 | 1.96 | 5,268만 | |
AHT | 2.21 | +0.91% 0.02 | 2.21 | 2.19 | 5,055만 | |
TT | 1.28 | +0.79% 0.01 | 1.28 | 1.27 | 3,446만 | |
USDE | 1,463 | +0.07% 1 | 1,463 | 1,462 | 1,755만 |
