BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 728 | +7.06% 48 | 776 | 671 | 1,575억 | |
XRP | 1,678 | +1.57% 26 | 1,694 | 1,651 | 1,211억 | |
BTC | 94,628,000 | +2.19% 2,027,000 | 95,130,000 | 92,558,000 | 921억 | |
ID | 53.9 | +35.43% 14.1 | 56.1 | 39 | 908억 | |
SAHARA | 24.6 | -2.38% -0.6 | 26.3 | 23.2 | 571억 | |
USDT | 1,506 | 0% 0 | 1,507 | 1,500 | 568억 | |
ETH | 2,480,000 | +1.64% 40,000 | 2,517,000 | 2,440,000 | 470억 | |
ASTR | 9.52 | +17.39% 1.41 | 11 | 8.13 | 415억 | |
ONDO | 527 | +4.98% 25 | 537 | 501 | 292억 | |
STRAX | 15.8 | -22.17% -4.5 | 20.5 | 15.2 | 284억 | |
XLM | 282 | +2.55% 7 | 292 | 274 | 259억 | |
SOL | 98,900 | +3.94% 3,750 | 99,500 | 95,050 | 231억 | |
NEAR | 3,049 | +2.83% 84 | 3,125 | 2,936 | 188억 | |
DOGE | 128 | +2.40% 3 | 129 | 125 | 183억 | |
BLAST | 0.48 | +6.67% 0.03 | 0.569 | 0.451 | 181억 | |
CHZ | 43.8 | +9.23% 3.7 | 46.5 | 39.6 | 132억 | |
HIVE | 77 | +5.34% 3.9 | 85 | 71.3 | 121억 | |
KAT | 9.93 | -2.65% -0.27 | 11.4 | 9.38 | 113억 | |
PYTH | 54.8 | +17.09% 8 | 55.8 | 46.8 | 112억 | |
CTC | 155 | +13.97% 19 | 165 | 136 | 109억 | |
SUI | 1,127 | +2.92% 32 | 1,142 | 1,093 | 96억 | |
ENA | 115 | +5.50% 6 | 118 | 108 | 94억 | |
IP | 437 | +0.92% 4 | 450 | 428 | 91억 | |
ZETA | 56.8 | +4.22% 2.3 | 59.9 | 54.9 | 87억 | |
ZRO | 1,363 | +11.54% 141 | 1,459 | 1,222 | 80억 | |
B3 | 0.835 | -5.33% -0.047 | 0.922 | 0.799 | 75억 | |
SENT | 22.9 | +4.09% 0.9 | 26.4 | 21.7 | 70억 | |
BLEND | 91.2 | -9.70% -9.8 | 102 | 90 | 68억 | |
MOVE | 19 | +0.53% 0.1 | 19.9 | 18.6 | 68억 | |
ADA | 250 | +3.31% 8 | 253 | 241 | 66억 | |
BIRB | 125 | +5.04% 6 | 125 | 113 | 56억 | |
PRL | 297 | +12.08% 32 | 319 | 264 | 55억 | |
WLFI | 89.4 | +0.90% 0.8 | 90.9 | 86.3 | 53억 | |
XPL | 96.9 | +5.21% 4.8 | 98.3 | 92.4 | 50억 | |
ZBT | 152 | -1.94% -3 | 161 | 151 | 50억 | |
BCH | 300,900 | +2.84% 8,300 | 304,800 | 289,600 | 50억 | |
SLX | 263 | +0.38% 1 | 276 | 258 | 49억 | |
PENGU | 10.1 | +5.21% 0.5 | 10.4 | 9.56 | 48억 | |
ZK | 17 | +10.39% 1.6 | 17.9 | 15.4 | 48억 | |
ALT | 9.41 | +2.84% 0.26 | 9.9 | 9.19 | 45억 | |
DOOD | 2.3 | -0.43% -0.01 | 2.49 | 2.25 | 43억 | |
VIRTUAL | 862 | +5.51% 45 | 870 | 816 | 42억 | |
CHIP | 47.5 | +3.71% 1.7 | 49 | 45.9 | 41억 | |
AVNT | 167 | +9.87% 15 | 172 | 153 | 41억 | |
JTO | 844 | -1.75% -15 | 894 | 836 | 35억 | |
FCT2 | 13.2 | +7.32% 0.9 | 14.5 | 12.3 | 33억 | |
SONIC | 39.9 | +5.28% 2 | 41.7 | 37.9 | 33억 | |
VVV | 20,030 | +2.67% 520 | 21,140 | 19,360 | 32억 | |
BIO | 46.9 | +7.32% 3.2 | 48.8 | 43.8 | 31억 | |
CC | 250 | -4.21% -11 | 264 | 247 | 31억 | |
SHIB | 0.0072 | +3.02% 0.0002 | 0.0072 | 0.0069 | 31억 | |
TRX | 485 | +0.21% 1 | 487 | 482 | 29억 | |
CFG | 299 | +1.01% 3 | 303 | 293 | 29억 | |
KITE | 280 | +4.87% 13 | 285 | 262 | 28억 | |
AERGO | 58.8 | -1.67% -1 | 62.6 | 57.6 | 27억 | |
IRYS | 26.5 | +0.38% 0.1 | 27.2 | 26.2 | 27억 | |
AVAX | 9,865 | +2.55% 245 | 10,140 | 9,610 | 27억 | |
TRUMP | 2,590 | +5.16% 127 | 2,611 | 2,466 | 26억 | |
LINK | 11,660 | +2.37% 270 | 11,850 | 11,370 | 25억 | |
IO | 249 | -0.80% -2 | 272 | 247 | 25억 | |
MEGA | 68 | +6.08% 3.9 | 69.4 | 64.4 | 25억 | |
PEPE | 0.0042 | +2.22% 0.0001 | 0.0042 | 0.004 | 24억 | |
IN | 112 | +3.70% 4 | 115 | 106 | 24억 | |
HBAR | 117 | 0% 0 | 120 | 116 | 23억 | |
ATOM | 2,918 | +9.99% 265 | 2,944 | 2,657 | 22억 | |
ZKP | 84.9 | +9.69% 7.5 | 84.9 | 77.8 | 22억 | |
LA | 109 | +2.83% 3 | 111 | 105 | 22억 | |
INJ | 7,825 | +4.82% 360 | 8,140 | 7,445 | 20억 | |
PROS | 814 | -7.92% -70 | 900 | 803 | 20억 | |
WAL | 49 | +3.16% 1.5 | 50 | 46.9 | 19억 | |
BABY | 22 | -0.90% -0.2 | 22.8 | 21.8 | 19억 | |
FLUID | 1,659 | -0.18% -3 | 1,719 | 1,626 | 19억 | |
ME | 88.4 | +2.31% 2 | 89.6 | 86.3 | 18억 | |
SEI | 73.2 | +4.57% 3.2 | 73.5 | 69.9 | 18억 | |
MANTRA | 11.5 | +0.88% 0.1 | 11.8 | 11.2 | 18억 | |
LAYER | 97.7 | +2.30% 2.2 | 99.2 | 95.3 | 18억 | |
BERA | 376 | +6.82% 24 | 381 | 352 | 18억 | |
TAO | 312,800 | +3.37% 10,200 | 317,200 | 302,100 | 18억 | |
SAND | 78.7 | +4.93% 3.7 | 79 | 74.9 | 17억 | |
SPK | 29.9 | -2.29% -0.7 | 30.9 | 29.8 | 17억 | |
ARB | 121 | +3.42% 4 | 123 | 117 | 17억 | |
APT | 955 | +2.14% 20 | 966 | 936 | 16억 | |
POL | 110 | +1.85% 2 | 111 | 108 | 15억 | |
PLUME | 15.6 | +2.63% 0.4 | 15.7 | 15 | 15억 | |
TREE | 67.3 | -0.74% -0.5 | 69.5 | 65.9 | 15억 | |
RENDER | 2,328 | +1.97% 45 | 2,393 | 2,278 | 14억 | |
ALGO | 132 | +0.76% 1 | 136 | 130 | 13억 | |
ORBS | 9.13 | -2.04% -0.19 | 9.34 | 8.79 | 13억 | |
STX | 276 | +4.15% 11 | 278 | 263 | 13억 | |
AKT | 921 | +4.90% 43 | 927 | 874 | 12억 | |
PROVE | 288 | +7.46% 20 | 295 | 268 | 12억 | |
POKT | 12.8 | -1.54% -0.2 | 13.3 | 12.5 | 11억 | |
ENS | 7,080 | +3.43% 235 | 7,155 | 6,845 | 11억 | |
ETC | 10,740 | +2.58% 270 | 10,790 | 10,460 | 11억 | |
ATH | 6.62 | +2.00% 0.13 | 6.76 | 6.5 | 11억 | |
SOON | 256 | +0.39% 1 | 264 | 251 | 11억 | |
UP2 | 96.5 | -3.21% -3.2 | 99.8 | 93.1 | 11억 | |
FIL | 1,125 | +1.63% 18 | 1,147 | 1,108 | 10억 | |
SKR | 13.4 | -2.19% -0.3 | 14.3 | 13.1 | 10억 | |
CARV | 57.5 | +4.55% 2.5 | 58.5 | 54.9 | 10억 | |
AXS | 1,410 | +4.21% 57 | 1,410 | 1,353 | 10억 | |
ARKM | 182 | +9.64% 16 | 187 | 167 | 10억 | |
OPEN | 324 | +6.23% 19 | 330 | 305 | 10억 | |
PIEVERSE | 877 | -0.23% -2 | 908 | 874 | 10억 | |
PUNDIX | 150 | +7.91% 11 | 150 | 138 | 10억 | |
SIGN | 12.7 | +1.60% 0.2 | 12.9 | 12.5 | 10억 | |
XAUT | 6,113,000 | +0.30% 18,000 | 6,182,000 | 6,082,000 | 10억 | |
W | 13.6 | +4.62% 0.6 | 13.9 | 12.9 | 9억 | |
FLOCK | 57.8 | +1.76% 1 | 59.1 | 56.8 | 9억 | |
AZTEC | 23.7 | +6.28% 1.4 | 24.3 | 22.3 | 9억 | |
F | 5.94 | +8.20% 0.45 | 5.96 | 5.52 | 9억 | |
ENSO | 879 | +3.05% 26 | 901 | 851 | 9억 | |
SOPH | 8.1 | +1.63% 0.13 | 8.28 | 7.97 | 9억 | |
MOODENG | 57.9 | +3.02% 1.7 | 59.3 | 56.3 | 8억 | |
HYPER | 105 | +2.94% 3 | 107 | 101 | 8억 | |
BARD | 227 | +0.44% 1 | 232 | 224 | 8억 | |
0G | 445 | +8.01% 33 | 447 | 413 | 8억 | |
MIRA | 78.8 | +2.07% 1.6 | 80.6 | 77.1 | 8억 | |
ZORA | 12.2 | +0.83% 0.1 | 12.3 | 12 | 8억 | |
DEEP | 24.7 | +3.78% 0.9 | 25.2 | 23.7 | 8억 | |
ONT | 71 | +1.87% 1.3 | 72.5 | 69.2 | 7억 | |
AAVE | 95,250 | +3.31% 3,050 | 96,450 | 92,300 | 7억 | |
ICP | 3,356 | +0.72% 24 | 3,467 | 3,333 | 7억 | |
CPOOL | 34.8 | +0.29% 0.1 | 35.4 | 33.6 | 7억 | |
TAIKO | 129 | +4.88% 6 | 134 | 123 | 7억 | |
TRAC | 527 | 0% 0 | 532 | 504 | 7억 | |
ELSA | 68.5 | +4.10% 2.7 | 69 | 64.6 | 7억 | |
ARDR | 43.4 | +0.46% 0.2 | 43.9 | 42.4 | 7억 | |
MOCA | 14.2 | -1.39% -0.2 | 14.6 | 14.1 | 7억 | |
UNI | 3,753 | +3.85% 139 | 3,818 | 3,608 | 7억 | |
OP | 141 | +2.92% 4 | 144 | 136 | 6억 | |
RAY | 864 | +2.01% 17 | 881 | 849 | 6억 | |
STEEM | 66.3 | +2.00% 1.3 | 67.6 | 64.6 | 6억 | |
PENDLE | 1,850 | +4.70% 83 | 1,878 | 1,767 | 6억 | |
NXPC | 556 | 0% 0 | 574 | 550 | 6억 | |
ANIME | 4.43 | +4.24% 0.18 | 4.51 | 4.25 | 6억 | |
FF | 115 | 0% 0 | 118 | 115 | 6억 | |
GMT | 12.1 | +4.31% 0.5 | 12.2 | 11.6 | 6억 | |
TOSHI | 0.186 | +3.33% 0.006 | 0.188 | 0.18 | 5억 | |
ARK | 182 | +1.11% 2 | 187 | 180 | 5억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 5억 | |
DOT | 1,426 | +3.11% 43 | 1,443 | 1,383 | 5억 | |
AGLD | 256 | +1.19% 3 | 258 | 252 | 5억 | |
AWE | 81.1 | +0.75% 0.6 | 82.7 | 79.8 | 5억 | |
USDC | 1,505 | -0.07% -1 | 1,509 | 1,501 | 5억 | |
PUMP | 2.14 | +3.38% 0.07 | 2.2 | 2.06 | 5억 | |
POLYX | 56.1 | +1.08% 0.6 | 57.1 | 55.4 | 5억 | |
BONK | 0.0065 | +3.00% 0.0002 | 0.0066 | 0.0063 | 5억 | |
ANKR | 5.86 | +4.27% 0.24 | 6.08 | 5.61 | 5억 | |
GAS | 1,652 | +2.04% 33 | 1,665 | 1,619 | 5억 | |
ZKC | 72.4 | +2.84% 2 | 73.1 | 70.6 | 5억 | |
ORCA | 1,549 | +6.53% 95 | 1,550 | 1,453 | 5억 | |
WAVES | 385 | +2.39% 9 | 390 | 374 | 5억 | |
SNT | 10.9 | +0.93% 0.1 | 11.3 | 10.8 | 4억 | |
A | 104 | +8.90% 8.5 | 105 | 95.6 | 4억 | |
HOLO | 94.5 | +2.27% 2.1 | 98 | 92.4 | 4억 | |
JUP | 233 | +5.43% 12 | 235 | 223 | 4억 | |
WCT | 71.9 | +6.05% 4.1 | 72.5 | 67.9 | 4억 | |
VTHO | 0.594 | +3.13% 0.018 | 0.605 | 0.579 | 4억 | |
ESP | 101 | +5.87% 5.6 | 102 | 95.9 | 4억 | |
BLUR | 27 | +5.47% 1.4 | 27.1 | 25.7 | 4억 | |
BSV | 17,270 | +2.80% 470 | 17,780 | 16,770 | 4억 | |
G | 4.05 | +1.00% 0.04 | 4.11 | 3.98 | 4억 | |
BREV | 120 | +3.45% 4 | 121 | 116 | 4억 | |
VET | 7.25 | +2.26% 0.16 | 7.28 | 7.07 | 4억 | |
ZIL | 4.67 | +3.55% 0.16 | 4.7 | 4.5 | 4억 | |
TRUST | 72.8 | +2.82% 2 | 73.8 | 70.2 | 4억 | |
SYRUP | 200 | +2.04% 4 | 203 | 196 | 4억 | |
JST | 114 | -4.20% -5 | 120 | 113 | 4억 | |
MON | 32.8 | +3.80% 1.2 | 33.5 | 31.6 | 4억 | |
GRT | 28.9 | +2.12% 0.6 | 29.3 | 28.3 | 4억 | |
MEW | 0.534 | +3.89% 0.02 | 0.537 | 0.512 | 3억 | |
LINEA | 3.58 | +2.87% 0.1 | 3.6 | 3.49 | 3억 | |
XEC | 0.008 | +1.52% 0.0001 | 0.0081 | 0.0079 | 3억 | |
KAITO | 628 | -2.94% -19 | 656 | 628 | 3억 | |
2Z | 104 | +1.96% 2 | 107 | 103 | 3억 | |
BIGTIME | 12.8 | +1.59% 0.2 | 13.1 | 12.6 | 3억 | |
ONG | 70.5 | +1.88% 1.3 | 70.9 | 68.9 | 3억 | |
IOTA | 68.1 | +1.49% 1 | 68.7 | 66.9 | 3억 | |
AXL | 64.1 | +3.39% 2.1 | 65.4 | 61.8 | 3억 | |
DKA | 6 | +2.39% 0.14 | 6.19 | 5.77 | 3억 | |
CVC | 33.5 | +1.52% 0.5 | 34 | 33 | 3억 | |
WAXP | 6.86 | +2.85% 0.19 | 6.9 | 6.64 | 3억 | |
AQT | 553 | +0.36% 2 | 559 | 540 | 3억 | |
MINA | 62.3 | +1.96% 1.2 | 62.8 | 61.1 | 3억 | |
STORJ | 115 | +2.68% 3 | 117 | 111 | 3억 | |
EDGE | 95.6 | +2.47% 2.3 | 101 | 92.6 | 3억 | |
LSK | 139 | +2.96% 4 | 139 | 134 | 3억 | |
ZRX | 132 | +3.13% 4 | 132 | 128 | 2억 | |
BEAM | 2.12 | +2.42% 0.05 | 2.19 | 2.08 | 2억 | |
CKB | 1.65 | +5.10% 0.08 | 1.69 | 1.58 | 2억 | |
T | 5.64 | +3.68% 0.2 | 5.65 | 5.45 | 2억 | |
NEWT | 77.1 | +1.85% 1.4 | 78.5 | 75.8 | 2억 | |
ZAMA | 47.8 | +3.69% 1.7 | 48.3 | 45.7 | 2억 | |
RVN | 6.3 | +2.61% 0.16 | 6.32 | 6.15 | 2억 | |
KERNEL | 75 | +2.32% 1.7 | 75.6 | 73.2 | 2억 | |
SAFE | 139 | +4.51% 6 | 141 | 133 | 2억 | |
VANA | 1,647 | +2.68% 43 | 1,654 | 1,605 | 2억 | |
MANA | 101 | +4.66% 4.5 | 102 | 96.4 | 2억 | |
TIA | 484 | +3.86% 18 | 502 | 465 | 2억 | |
MLK | 54.5 | +0.74% 0.4 | 54.9 | 53.2 | 2억 | |
QTUM | 1,060 | +3.31% 34 | 1,060 | 1,028 | 2억 | |
CELO | 91.2 | +3.75% 3.3 | 92 | 87.9 | 2억 | |
API3 | 378 | +4.13% 15 | 380 | 362 | 2억 | |
HP | 15.4 | 0% 0 | 15.9 | 15.2 | 2억 | |
BOUNTY | 23.4 | +1.30% 0.3 | 23.7 | 22.6 | 2억 | |
CRO | 89.9 | +0.67% 0.6 | 90.6 | 89.1 | 2억 | |
POWR | 73.6 | +3.08% 2.2 | 73.9 | 71.6 | 2억 | |
SOMI | 157 | +3.29% 5 | 158 | 152 | 2억 | |
GLM | 163 | +3.82% 6 | 163 | 157 | 2억 | |
CYBER | 518 | +2.57% 13 | 522 | 502 | 1억 | |
NEO | 3,260 | +2.61% 83 | 3,295 | 3,188 | 1억 | |
IMX | 211 | +4.46% 9 | 214 | 204 | 1억 | |
AUCTION | 5,580 | +1.55% 85 | 5,640 | 5,490 | 1억 | |
HUNT | 125 | +1.63% 2 | 127 | 122 | 1억 | |
SC | 1.07 | +2.88% 0.03 | 1.1 | 1.04 | 1억 | |
MASK | 536 | +4.08% 21 | 538 | 516 | 1억 | |
MOC | 30.2 | +1.00% 0.3 | 30.7 | 29.8 | 1억 | |
BORA | 36.7 | +2.23% 0.8 | 37.4 | 35.7 | 1억 | |
IOST | 1.21 | +4.31% 0.05 | 1.22 | 1.16 | 1억 | |
ERA | 147 | +2.80% 4 | 147 | 142 | 1억 | |
COMP | 26,720 | +0.75% 200 | 27,470 | 26,540 | 1억 | |
MMT | 160 | +4.58% 7 | 161 | 154 | 1억 | |
MNT | 806 | +1.64% 13 | 815 | 799 | 1억 | |
ORDER | 58.1 | +2.83% 1.6 | 59 | 56.7 | 1억 | |
MTL | 376 | +3.01% 11 | 378 | 365 | 1억 | |
RED | 144 | +4.35% 6 | 145 | 137 | 1억 | |
CBK | 295 | +2.43% 7 | 299 | 286 | 1억 | |
WET | 83.3 | +2.84% 2.3 | 83.5 | 81.1 | 1억 | |
META | 11.9 | +1.71% 0.2 | 12 | 11.5 | 1억 | |
MED | 2.31 | +0.87% 0.02 | 2.35 | 2.25 | 1억 | |
XCN | 5.64 | +1.26% 0.07 | 5.69 | 5.55 | 1억 | |
IQ | 1.18 | +1.72% 0.02 | 1.19 | 1.14 | 1억 | |
ELF | 93 | 0% 0 | 94.6 | 92 | 1억 | |
MET2 | 156 | +6.12% 9 | 159 | 147 | 1억 | |
TOKAMAK | 556 | +1.46% 8 | 559 | 539 | 1억 | |
THETA | 236 | +4.89% 11 | 239 | 225 | 1억 | |
KAVA | 64.5 | +1.10% 0.7 | 65.7 | 63.7 | 1억 | |
1INCH | 108 | +2.86% 3 | 109 | 105 | 1억 | |
YGG | 38 | +4.40% 1.6 | 38.1 | 36.5 | 1억 | |
SKY | 86.8 | +4.96% 4.1 | 86.9 | 82.9 | 1억 | |
XTZ | 351 | +2.63% 9 | 357 | 343 | 1억 | |
KNC | 183 | +2.81% 5 | 185 | 180 | 1억 | |
GAME2 | 1.46 | +2.10% 0.03 | 1.48 | 1.42 | 1억 | |
ICX | 43.5 | +3.33% 1.4 | 43.5 | 42.2 | 9,886만 | |
SUPER | 140 | +2.94% 4 | 141 | 136 | 9,412만 | |
MBL | 1.06 | +2.91% 0.03 | 1.06 | 1.02 | 8,585만 | |
AHT | 1.62 | +2.53% 0.04 | 1.63 | 1.57 | 8,360만 | |
TFUEL | 12.5 | +1.63% 0.2 | 12.8 | 12.1 | 8,273만 | |
LPT | 2,590 | +1.09% 28 | 2,635 | 2,569 | 7,896만 | |
BAT | 138 | 0% 0 | 141 | 136 | 7,820만 | |
TT | 0.997 | +0.40% 0.004 | 1.01 | 0.984 | 7,511만 | |
WIF | 230 | +3.14% 7 | 234 | 222 | 7,217만 | |
COW | 210 | +2.94% 6 | 211 | 204 | 6,995만 | |
AERO | 515 | +4.04% 20 | 524 | 499 | 6,739만 | |
ETHFI | 457 | +4.10% 18 | 461 | 441 | 6,424만 | |
QKC | 3.72 | +2.76% 0.1 | 3.75 | 3.62 | 5,732만 | |
EGLD | 4,353 | +3.03% 128 | 4,382 | 4,270 | 4,350만 | |
SUN | 25.5 | -0.78% -0.2 | 25.9 | 25.5 | 3,926만 | |
MVL | 1.52 | +1.33% 0.02 | 1.53 | 1.48 | 3,565만 | |
USD1 | 1,506 | -0.07% -1 | 1,508 | 1,500 | 3,014만 | |
USDE | 1,504 | -0.33% -5 | 1,509 | 1,495 | 653만 | |
USDS | 1,507 | +0.53% 8 | 1,507 | 1,500 | 224만 |
