BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,554,000 | -2.05% -1,936,000 | 95,448,000 | 90,500,000 | 1,899억 | |
XRP | 1,632 | -2.45% -41 | 1,679 | 1,601 | 1,446억 | |
USDT | 1,519 | +0.80% 12 | 1,529 | 1,506 | 869억 | |
WLD | 811 | -1.10% -9 | 832 | 763 | 817억 | |
ETH | 2,454,000 | -2.39% -60,000 | 2,556,000 | 2,377,000 | 782억 | |
SLX | 464 | +34.10% 118 | 475 | 333 | 729억 | |
ARX | 408 | -17.74% -88 | 520 | 386 | 652억 | |
ID | 57.6 | +14.06% 7.1 | 63.4 | 49.3 | 579억 | |
SAHARA | 20 | +5.26% 1 | 21.9 | 17.9 | 469억 | |
XLM | 284 | -3.73% -11 | 298 | 278 | 305억 | |
RE | 1,027 | -15.61% -190 | 1,231 | 961 | 283억 | |
DOGE | 116 | -2.52% -3 | 121 | 111 | 280억 | |
SOL | 103,300 | -1.71% -1,800 | 106,400 | 98,950 | 256억 | |
ONDO | 472 | -0.63% -3 | 477 | 449 | 230억 | |
QKC | 2.95 | -2.64% -0.08 | 3.94 | 2.82 | 185억 | |
G | 4.73 | +7.26% 0.32 | 5.28 | 4.29 | 162억 | |
SUI | 1,043 | -1.88% -20 | 1,074 | 999 | 127억 | |
ADA | 224 | -1.75% -4 | 233 | 214 | 109억 | |
BORA | 37.5 | -6.95% -2.8 | 49.4 | 36.2 | 108억 | |
JTO | 1,025 | +1.28% 13 | 1,081 | 954 | 93억 | |
ONG | 69.7 | +3.41% 2.3 | 78.3 | 66.7 | 89억 | |
LAYER | 104 | -4.59% -5 | 116 | 100 | 78억 | |
AXS | 1,548 | +0.98% 15 | 1,610 | 1,477 | 76억 | |
TT | 0.981 | -11.62% -0.129 | 1.17 | 0.946 | 74억 | |
MEGA | 76.7 | -8.36% -7 | 86.6 | 73.7 | 72억 | |
ENSO | 925 | -5.61% -55 | 1,022 | 877 | 72억 | |
NEAR | 2,983 | -0.17% -5 | 3,020 | 2,843 | 66억 | |
STRAX | 16.4 | +10.07% 1.5 | 17.2 | 14.4 | 65억 | |
MMT | 273 | 0% 0 | 308 | 248 | 64억 | |
IP | 486 | -1.02% -5 | 500 | 454 | 63억 | |
SHIB | 0.0066 | -3.48% -0.0002 | 0.0069 | 0.0064 | 60억 | |
VIRTUAL | 839 | -3.23% -28 | 875 | 797 | 57억 | |
ENA | 128 | -2.29% -3 | 131 | 121 | 54억 | |
AAVE | 120,300 | +10.06% 11,000 | 121,000 | 107,300 | 53억 | |
IRYS | 23.9 | +3.91% 0.9 | 25.3 | 22.2 | 49억 | |
AVNT | 157 | +1.29% 2 | 174 | 149 | 45억 | |
PENGU | 9.21 | -2.64% -0.25 | 9.58 | 8.67 | 42억 | |
LINK | 11,270 | -2.09% -240 | 11,630 | 10,900 | 42억 | |
ALGO | 137 | -4.20% -6 | 146 | 130 | 37억 | |
PRL | 212 | -0.93% -2 | 228 | 204 | 37억 | |
WCT | 65.2 | -5.78% -4 | 76.5 | 62.4 | 35억 | |
BCH | 288,200 | -1.74% -5,100 | 296,300 | 276,900 | 35억 | |
AERGO | 40.3 | -6.28% -2.7 | 46.6 | 38.5 | 35억 | |
XPL | 143 | +6.72% 9 | 143 | 127 | 34억 | |
DOOD | 2.17 | -0.46% -0.01 | 2.37 | 2.08 | 33억 | |
IN | 124 | -1.59% -2 | 130 | 121 | 31억 | |
F | 5.19 | -2.44% -0.13 | 6.01 | 4.95 | 31억 | |
JUP | 330 | +6.80% 21 | 335 | 297 | 31억 | |
TRX | 498 | +0.20% 1 | 503 | 495 | 30억 | |
AVAX | 9,785 | +0.10% 10 | 9,855 | 9,170 | 30억 | |
TRUMP | 2,574 | -3.27% -87 | 2,677 | 2,475 | 30억 | |
CHZ | 29.2 | -1.02% -0.3 | 30.7 | 27.9 | 29억 | |
GAME2 | 1.3 | -0.76% -0.01 | 1.52 | 1.26 | 28억 | |
PEPE | 0.0039 | -4.93% -0.0002 | 0.0041 | 0.0037 | 27억 | |
CHIP | 46.8 | -5.65% -2.8 | 50.3 | 43.9 | 27억 | |
STX | 261 | -2.97% -8 | 271 | 248 | 27억 | |
HBAR | 115 | -0.86% -1 | 118 | 111 | 26억 | |
ENS | 6,610 | -1.42% -95 | 6,740 | 6,310 | 26억 | |
TAIKO | 98.4 | -4.47% -4.6 | 112 | 95.3 | 24억 | |
MED | 2.12 | -1.85% -0.04 | 2.45 | 2.1 | 24억 | |
TAO | 331,200 | -0.45% -1,500 | 340,800 | 315,000 | 24억 | |
SAND | 76.5 | -3.29% -2.6 | 79.6 | 74 | 24억 | |
SEI | 84.1 | +5.79% 4.6 | 84.2 | 78.2 | 23억 | |
ETC | 10,610 | -0.28% -30 | 10,800 | 10,110 | 23억 | |
ONT | 66.3 | +0.30% 0.2 | 68.7 | 63.5 | 21억 | |
ZETA | 52.4 | -9.19% -5.3 | 57.9 | 50.1 | 20억 | |
BIO | 44.2 | -2.64% -1.2 | 46.8 | 42.1 | 19억 | |
CFG | 311 | -3.12% -10 | 324 | 293 | 19억 | |
SOPH | 7.76 | -2.39% -0.19 | 8.56 | 7.61 | 18억 | |
ATH | 6.42 | -5.17% -0.35 | 6.8 | 6.14 | 18억 | |
VVV | 19,630 | -5.21% -1,080 | 20,910 | 18,250 | 18억 | |
ARB | 116 | -3.33% -4 | 120 | 111 | 18억 | |
AQT | 332 | -5.14% -18 | 362 | 318 | 18억 | |
MOVE | 17 | 0% 0 | 17.3 | 16 | 17억 | |
W | 15 | -3.23% -0.5 | 15.6 | 14.5 | 17억 | |
ANIME | 3.94 | -1.75% -0.07 | 4.25 | 3.79 | 17억 | |
APT | 961 | -1.23% -12 | 986 | 900 | 17억 | |
AERO | 778 | +1.70% 13 | 807 | 727 | 16억 | |
T | 5.16 | -0.58% -0.03 | 5.65 | 4.97 | 16억 | |
WLFI | 87.4 | -2.56% -2.3 | 90.5 | 85.2 | 16억 | |
AKT | 1,060 | -0.28% -3 | 1,076 | 978 | 16억 | |
BERA | 313 | -5.72% -19 | 336 | 299 | 16억 | |
CC | 230 | +0.88% 2 | 231 | 226 | 15억 | |
MASK | 624 | +7.77% 45 | 634 | 569 | 15억 | |
UNI | 4,406 | -0.18% -8 | 4,480 | 4,170 | 15억 | |
KAT | 7.85 | -2.48% -0.2 | 8.58 | 7.4 | 15억 | |
PUMP | 1.97 | -9.22% -0.2 | 2.2 | 1.88 | 15억 | |
0G | 352 | -3.30% -12 | 374 | 337 | 15억 | |
ORCA | 1,704 | -2.07% -36 | 1,748 | 1,630 | 15억 | |
INJ | 6,490 | -5.12% -350 | 6,920 | 6,315 | 14억 | |
ZORA | 11 | +1.85% 0.2 | 11.2 | 10.3 | 14억 | |
CBK | 273 | -1.80% -5 | 301 | 270 | 13억 | |
KITE | 227 | -7.35% -18 | 251 | 224 | 13억 | |
AWE | 92 | -2.34% -2.2 | 96.3 | 88.8 | 13억 | |
POLYX | 53.8 | -0.92% -0.5 | 57 | 51.5 | 13억 | |
ZRO | 1,324 | -5.56% -78 | 1,455 | 1,271 | 12억 | |
OPEN | 262 | -4.03% -11 | 274 | 254 | 12억 | |
LA | 104 | -1.89% -2 | 107 | 98 | 12억 | |
SONIC | 38.3 | +1.06% 0.4 | 40.2 | 35.9 | 12억 | |
FLOCK | 51 | -1.35% -0.7 | 54.5 | 48.8 | 12억 | |
NEWT | 76.2 | +0.93% 0.7 | 82.1 | 72.6 | 12억 | |
SNT | 11.2 | +1.82% 0.2 | 11.9 | 10.8 | 12억 | |
IQ | 1.12 | -7.44% -0.09 | 1.22 | 1.11 | 12억 | |
GAS | 1,560 | -1.52% -24 | 1,613 | 1,500 | 12억 | |
TIA | 556 | -2.28% -13 | 587 | 504 | 11억 | |
MLK | 52.1 | -0.19% -0.1 | 56.3 | 51.3 | 11억 | |
MBL | 1.02 | -2.86% -0.03 | 1.1 | 1 | 11억 | |
RENDER | 2,393 | +0.17% 4 | 2,447 | 2,267 | 11억 | |
PROS | 692 | -8.47% -64 | 759 | 673 | 11억 | |
WAVES | 411 | -2.84% -12 | 432 | 400 | 11억 | |
BARD | 217 | -1.81% -4 | 225 | 204 | 10억 | |
POL | 112 | -4.27% -5 | 118 | 108 | 10억 | |
BONK | 0.0064 | -3.16% -0.0002 | 0.0067 | 0.0061 | 10억 | |
ME | 91.2 | -0.22% -0.2 | 93.6 | 87.1 | 10억 | |
FIL | 1,146 | -3.62% -43 | 1,198 | 1,069 | 10억 | |
SOON | 245 | +2.08% 5 | 253 | 238 | 10억 | |
BLEND | 82.1 | -2.73% -2.3 | 86.9 | 77.5 | 10억 | |
PIEVERSE | 994 | -2.36% -24 | 1,054 | 944 | 10억 | |
MOC | 25.9 | -3.36% -0.9 | 28.2 | 25.1 | 9억 | |
USDC | 1,523 | +0.93% 14 | 1,532 | 1,506 | 9억 | |
SIGN | 12.8 | -3.03% -0.4 | 13.4 | 12.1 | 9억 | |
XAUT | 6,081,000 | -1.41% -87,000 | 6,183,000 | 6,001,000 | 9억 | |
MINA | 60.3 | -2.74% -1.7 | 66 | 57.4 | 9억 | |
STORJ | 112 | +2.75% 3 | 114 | 106 | 9억 | |
CELO | 102 | +10.75% 9.9 | 105 | 91.2 | 9억 | |
MANTRA | 10.3 | -3.74% -0.4 | 11 | 9.76 | 9억 | |
MIRA | 66.1 | -2.65% -1.8 | 69.1 | 63.1 | 8억 | |
MET2 | 226 | -7.00% -17 | 244 | 220 | 8억 | |
PLUME | 15 | -3.85% -0.6 | 15.8 | 14.3 | 8억 | |
VET | 6.98 | -1.69% -0.12 | 7.13 | 6.72 | 8억 | |
B3 | 0.776 | -4.20% -0.034 | 0.81 | 0.749 | 8억 | |
ATOM | 2,514 | -2.90% -75 | 2,613 | 2,450 | 8억 | |
WAL | 48.1 | -8.21% -4.3 | 53.3 | 45.9 | 7억 | |
KERNEL | 61.4 | -5.68% -3.7 | 65 | 59 | 7억 | |
BABY | 18.8 | -6.00% -1.2 | 20 | 18.2 | 7억 | |
SPX | 521 | -0.19% -1 | 537 | 485 | 7억 | |
PUNDIX | 136 | -1.45% -2 | 145 | 131 | 7억 | |
MOODENG | 57.2 | -1.72% -1 | 59.3 | 54.1 | 7억 | |
DOT | 1,348 | -1.75% -24 | 1,383 | 1,290 | 7억 | |
DEEP | 22.6 | -4.64% -1.1 | 23.8 | 21.5 | 7억 | |
ICP | 3,328 | -0.33% -11 | 3,348 | 3,123 | 7억 | |
FCT2 | 11.8 | -2.48% -0.3 | 13 | 11.5 | 7억 | |
TRUST | 73.9 | -0.67% -0.5 | 76.3 | 71.5 | 7억 | |
ZBT | 162 | 0% 0 | 165 | 154 | 7억 | |
BREV | 113 | -5.83% -7 | 124 | 108 | 6억 | |
GRT | 28.1 | -2.43% -0.7 | 28.9 | 26.8 | 6억 | |
AHT | 1.42 | -2.74% -0.04 | 1.53 | 1.38 | 6억 | |
MANA | 102 | -5.56% -6 | 108 | 98.8 | 6억 | |
TOKAMAK | 533 | -0.74% -4 | 575 | 509 | 6억 | |
IO | 268 | -4.63% -13 | 283 | 250 | 6억 | |
MON | 30.2 | 0% 0 | 30.4 | 28.6 | 6억 | |
WET | 86.3 | +0.70% 0.6 | 89.1 | 82.2 | 6억 | |
SPK | 26.3 | +2.33% 0.6 | 26.4 | 24.4 | 6억 | |
2Z | 99.2 | -4.62% -4.8 | 105 | 96.5 | 6억 | |
PENDLE | 1,915 | -3.23% -64 | 1,990 | 1,811 | 6억 | |
CARV | 49.9 | -0.80% -0.4 | 51.9 | 47.9 | 6억 | |
PYTH | 51.8 | -2.08% -1.1 | 53.9 | 49.5 | 5억 | |
ZKC | 68.7 | -2.97% -2.1 | 71.9 | 65.3 | 5억 | |
ZAMA | 47.7 | -2.05% -1 | 51.3 | 47 | 5억 | |
KAVA | 70 | -2.51% -1.8 | 72 | 67.4 | 5억 | |
PROVE | 294 | +0.34% 1 | 312 | 284 | 5억 | |
IOST | 1.13 | +1.80% 0.02 | 1.14 | 1.07 | 5억 | |
FF | 103 | +1.98% 2 | 104 | 98.7 | 5억 | |
ARDR | 39 | -0.26% -0.1 | 41.4 | 37.6 | 5억 | |
CTC | 124 | -4.62% -6 | 132 | 119 | 5억 | |
BSV | 16,860 | -1.63% -280 | 17,190 | 16,320 | 5억 | |
HIVE | 72.7 | -0.14% -0.1 | 73.7 | 69.7 | 5억 | |
CYBER | 519 | -1.52% -8 | 545 | 497 | 5억 | |
TREE | 63.3 | -2.01% -1.3 | 66.9 | 60.9 | 5억 | |
META | 11.2 | -0.88% -0.1 | 12.4 | 11.2 | 5억 | |
HOLO | 98.3 | +2.93% 2.8 | 99.8 | 95.1 | 4억 | |
ELSA | 61.3 | +2.68% 1.6 | 61.8 | 58 | 4억 | |
BLAST | 0.401 | -5.65% -0.024 | 0.431 | 0.388 | 4억 | |
SKR | 12 | +4.35% 0.5 | 12.4 | 11.4 | 4억 | |
TRAC | 433 | -4.63% -21 | 455 | 428 | 4억 | |
CPOOL | 29.3 | -3.30% -1 | 30.5 | 28.3 | 4억 | |
AZTEC | 21 | -3.23% -0.7 | 22.5 | 20.2 | 4억 | |
UP2 | 80.6 | -4.84% -4.1 | 85.8 | 77 | 4억 | |
A | 94.5 | -3.96% -3.9 | 99.2 | 90.8 | 4억 | |
BOUNTY | 21 | -4.55% -1 | 22.8 | 19.4 | 4억 | |
DKA | 5.75 | -1.20% -0.07 | 5.94 | 5.61 | 4억 | |
HYPER | 111 | -5.13% -6 | 118 | 109 | 4억 | |
ICX | 38.4 | -3.52% -1.4 | 39.9 | 37.1 | 4억 | |
GMT | 11.6 | -3.33% -0.4 | 12.1 | 11.1 | 4억 | |
STEEM | 60.3 | -1.31% -0.8 | 62 | 58.3 | 4억 | |
QTUM | 1,036 | -0.10% -1 | 1,046 | 998 | 4억 | |
BTT | 0.0004 | -1.21% -0 | 0.0004 | 0.0004 | 4억 | |
ARK | 162 | -1.22% -2 | 165 | 156 | 3억 | |
KAITO | 658 | -0.30% -2 | 682 | 656 | 3억 | |
NXPC | 437 | -2.24% -10 | 451 | 419 | 3억 | |
RED | 142 | -6.58% -10 | 153 | 136 | 3억 | |
XEC | 0.0077 | -1.79% -0.0001 | 0.008 | 0.0074 | 3억 | |
ZK | 16.2 | -1.82% -0.3 | 16.7 | 15.3 | 3억 | |
NEO | 3,080 | -1.38% -43 | 3,130 | 2,967 | 3억 | |
LSK | 127 | -2.31% -3 | 131 | 122 | 3억 | |
CVC | 31.1 | -1.58% -0.5 | 31.8 | 29.6 | 3억 | |
JST | 123 | -0.81% -1 | 129 | 123 | 3억 | |
TOSHI | 0.166 | -2.92% -0.005 | 0.173 | 0.158 | 3억 | |
OP | 158 | +3.27% 5 | 158 | 145 | 3억 | |
BIRB | 99.3 | +0.51% 0.5 | 102 | 94.2 | 3억 | |
ZIL | 4.51 | -1.53% -0.07 | 4.61 | 4.33 | 3억 | |
BLUR | 22.5 | -2.17% -0.5 | 23.6 | 21.9 | 3억 | |
WAXP | 6.01 | -1.80% -0.11 | 6.19 | 5.75 | 3억 | |
RVN | 5.91 | -1.83% -0.11 | 6.05 | 5.66 | 3억 | |
GLM | 147 | -4.55% -7 | 155 | 142 | 3억 | |
ZRX | 121 | -1.63% -2 | 124 | 117 | 3억 | |
ETHFI | 519 | -1.33% -7 | 533 | 484 | 3억 | |
SUPER | 131 | -3.68% -5 | 138 | 127 | 2억 | |
POWR | 65.1 | -2.11% -1.4 | 67 | 62.9 | 2억 | |
CRO | 85.9 | +1.06% 0.9 | 86.5 | 83.3 | 2억 | |
BIGTIME | 11.8 | -1.67% -0.2 | 12.2 | 11.2 | 2억 | |
SYRUP | 189 | -5.03% -10 | 201 | 182 | 2억 | |
MNT | 765 | -1.54% -12 | 781 | 752 | 2억 | |
AXL | 62.4 | -0.95% -0.6 | 63.9 | 59.2 | 2억 | |
ARKM | 182 | 0% 0 | 185 | 170 | 2억 | |
AUCTION | 5,185 | -2.90% -155 | 5,360 | 5,015 | 2억 | |
AGLD | 225 | +0.45% 1 | 232 | 215 | 2억 | |
SOMI | 151 | -0.66% -1 | 159 | 146 | 2억 | |
MEW | 0.523 | -1.32% -0.007 | 0.533 | 0.497 | 2억 | |
SENT | 20.4 | -3.32% -0.7 | 21.5 | 20.1 | 2억 | |
ASTR | 7.9 | +0.25% 0.02 | 8.11 | 7.67 | 2억 | |
HUNT | 123 | -3.15% -4 | 128 | 117 | 2억 | |
SC | 1.02 | -0.97% -0.01 | 1.06 | 0.995 | 2억 | |
IOTA | 61.2 | -3.16% -2 | 64 | 60 | 2억 | |
POKT | 11.5 | -2.54% -0.3 | 12.1 | 10.9 | 2억 | |
MVL | 1.38 | -1.43% -0.02 | 1.49 | 1.34 | 2억 | |
ERA | 127 | -3.05% -4 | 131 | 122 | 2억 | |
ZKP | 78.2 | -3.69% -3 | 83.7 | 74.7 | 2억 | |
IMX | 203 | -2.40% -5 | 211 | 194 | 2억 | |
ANKR | 5.3 | -1.12% -0.06 | 5.4 | 5.09 | 2억 | |
ALT | 8.84 | -2.54% -0.23 | 9.2 | 8.49 | 2억 | |
LINEA | 3.55 | -1.93% -0.07 | 3.67 | 3.39 | 2억 | |
SAFE | 120 | -2.44% -3 | 125 | 115 | 2억 | |
HP | 14.8 | -1.99% -0.3 | 15.5 | 14.4 | 2억 | |
MOCA | 13.1 | -2.24% -0.3 | 13.5 | 12.6 | 2억 | |
THETA | 213 | -3.62% -8 | 224 | 208 | 2억 | |
SKY | 81.3 | -3.56% -3 | 84.4 | 79.5 | 1억 | |
XTZ | 329 | -1.20% -4 | 337 | 315 | 1억 | |
EGLD | 4,046 | +0.52% 21 | 4,061 | 3,820 | 1억 | |
VANA | 1,608 | -1.77% -29 | 1,650 | 1,550 | 1억 | |
ORBS | 8.79 | -0.34% -0.03 | 8.93 | 8.68 | 1억 | |
CKB | 1.45 | -4.61% -0.07 | 1.53 | 1.41 | 1억 | |
MTL | 346 | -1.70% -6 | 355 | 337 | 1억 | |
RAY | 899 | -0.66% -6 | 912 | 853 | 1억 | |
FLUID | 1,384 | +0.58% 8 | 1,423 | 1,321 | 1억 | |
API3 | 363 | -1.36% -5 | 370 | 348 | 1억 | |
EDGE | 88.1 | -3.61% -3.3 | 93.8 | 85.8 | 1억 | |
KNC | 166 | -1.19% -2 | 170 | 161 | 1억 | |
XCN | 5.72 | -1.21% -0.07 | 5.83 | 5.6 | 1억 | |
ESP | 89.1 | +0.91% 0.8 | 89.1 | 84.8 | 1억 | |
BAT | 131 | -2.96% -4 | 137 | 125 | 1억 | |
ORDER | 53 | -2.75% -1.5 | 55 | 50.7 | 1억 | |
LPT | 2,470 | +0.73% 18 | 2,507 | 2,357 | 1억 | |
VTHO | 0.561 | -0.88% -0.005 | 0.569 | 0.536 | 1억 | |
TFUEL | 11.7 | -0.85% -0.1 | 12.4 | 11.3 | 1억 | |
BEAM | 2 | -2.91% -0.06 | 2.08 | 1.92 | 1억 | |
YGG | 35 | -1.96% -0.7 | 35.9 | 33.3 | 9,979만 | |
1INCH | 105 | -1.87% -2 | 108 | 101 | 8,676만 | |
WIF | 228 | -3.39% -8 | 238 | 216 | 8,460만 | |
COMP | 25,350 | -1.09% -280 | 25,800 | 24,600 | 8,049만 | |
ELF | 91 | -0.44% -0.4 | 91.9 | 90.1 | 6,206만 | |
USD1 | 1,520 | +0.73% 11 | 1,530 | 1,505 | 5,554만 | |
SUN | 26 | 0% 0 | 26.2 | 25.8 | 4,137만 | |
COW | 230 | -0.86% -2 | 235 | 219 | 3,766만 | |
USDS | 1,520 | +0.60% 9 | 1,551 | 1,504 | 2,418만 | |
USDE | 1,528 | +1.26% 19 | 1,528 | 1,503 | 1,439만 |
