BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,013 | +0.45% 9 | 2,019 | 2,002 | 1,369억 | |
BTC | 104,288,000 | 0% 0 | 104,998,000 | 104,288,000 | 903억 | |
ETH | 3,202,000 | +0.47% 15,000 | 3,220,000 | 3,187,000 | 681억 | |
MMT | 213 | -2.74% -6 | 221 | 209 | 598억 | |
USDT | 1,511 | 0% 0 | 1,513 | 1,510 | 485억 | |
BERA | 653 | +0.46% 3 | 676 | 637 | 387억 | |
SAFE | 172 | -3.91% -7 | 179 | 172 | 382억 | |
ONT | 139 | +0.72% 1 | 140 | 135 | 353억 | |
ZETA | 77.6 | +0.91% 0.7 | 78.9 | 76.6 | 331억 | |
POLYX | 76.4 | +2.83% 2.1 | 78.8 | 74.3 | 238억 | |
KITE | 212 | +1.44% 3 | 214 | 206 | 217억 | |
ZK | 23 | 0% 0 | 23.2 | 22.8 | 205억 | |
SOL | 124,500 | +0.57% 700 | 125,100 | 123,700 | 203억 | |
ME | 153 | -1.29% -2 | 155 | 152 | 194억 | |
CARV | 86.6 | -2.48% -2.2 | 88.6 | 85.9 | 173억 | |
ONG | 134 | -3.60% -5 | 140 | 132 | 162억 | |
DOGE | 140 | +0.72% 1 | 141 | 139 | 150억 | |
SAHARA | 33.9 | -0.59% -0.2 | 34.4 | 33.6 | 147억 | |
MASK | 691 | +0.73% 5 | 692 | 681 | 145억 | |
TRUST | 106 | -1.85% -2 | 108 | 104 | 142억 | |
BARD | 460 | 0% 0 | 464 | 457 | 141억 | |
ZBT | 148 | -1.33% -2 | 150 | 146 | 127억 | |
DRIFT | 77.3 | -0.39% -0.3 | 78 | 76.4 | 122억 | |
G | 5.48 | 0% 0 | 5.55 | 5.47 | 104억 | |
MOODENG | 74.1 | +6.93% 4.8 | 78.5 | 69.4 | 102억 | |
CELO | 130 | -2.26% -3 | 133 | 129 | 98억 | |
XPL | 182 | -1.09% -2 | 185 | 181 | 84억 | |
ADA | 383 | +1.06% 4 | 387 | 379 | 80억 | |
STRAX | 19.6 | -1.51% -0.3 | 19.9 | 19.5 | 72억 | |
GAS | 2,656 | -0.93% -25 | 2,702 | 2,647 | 68억 | |
SIGN | 52.3 | -0.38% -0.2 | 52.5 | 51.8 | 63억 | |
KERNEL | 147 | -2.65% -4 | 152 | 146 | 63억 | |
TAO | 468,100 | -0.04% -200 | 472,200 | 467,400 | 62억 | |
SUI | 1,325 | +0.61% 8 | 1,331 | 1,317 | 62억 | |
T | 9.19 | -0.86% -0.08 | 9.3 | 9.18 | 61억 | |
ONDO | 393 | +0.51% 2 | 396 | 390 | 59억 | |
BSV | 24,290 | -1.46% -360 | 24,970 | 24,240 | 54억 | |
KAT | 13 | -1.52% -0.2 | 13.3 | 13 | 52억 | |
SHIB | 0.0092 | +1.44% 0.0001 | 0.0092 | 0.0091 | 52억 | |
VIRTUAL | 972 | +0.62% 6 | 980 | 966 | 51억 | |
TRUMP | 4,369 | +0.48% 21 | 4,399 | 4,353 | 51억 | |
ORDER | 83.6 | +14.84% 10.8 | 84.8 | 73.2 | 50억 | |
MOCA | 19.1 | -1.55% -0.3 | 19.5 | 18.9 | 45억 | |
IP | 762 | +1.74% 13 | 773 | 749 | 45억 | |
AVNT | 199 | +2.58% 5 | 199 | 194 | 44억 | |
XLM | 247 | 0% 0 | 248 | 246 | 43억 | |
POKT | 20.6 | 0% 0 | 20.8 | 20.5 | 43억 | |
ALGO | 180 | -2.17% -4 | 186 | 180 | 43억 | |
PENGU | 9.68 | +1.36% 0.13 | 9.74 | 9.55 | 43억 | |
ENA | 122 | +0.83% 1 | 123 | 121 | 42억 | |
CFG | 248 | +3.33% 8 | 250 | 237 | 40억 | |
BCH | 653,000 | +0.54% 3,500 | 654,000 | 649,000 | 39억 | |
ORBS | 12.9 | 0% 0 | 13 | 12.9 | 35억 | |
SEI | 81.3 | -0.12% -0.1 | 81.8 | 81 | 35억 | |
KNC | 195 | 0% 0 | 197 | 194 | 35억 | |
NEAR | 1,898 | +0.64% 12 | 1,904 | 1,886 | 33억 | |
WLD | 377 | +0.27% 1 | 382 | 377 | 33억 | |
ETC | 13,170 | -0.30% -40 | 13,290 | 13,160 | 32억 | |
EDGE | 154 | 0% 0 | 167 | 153 | 32억 | |
2Z | 134 | +0.75% 1 | 135 | 130 | 31억 | |
MON | 42.7 | -0.23% -0.1 | 43.2 | 42.5 | 31억 | |
ENSO | 1,376 | -0.15% -2 | 1,379 | 1,367 | 30억 | |
THETA | 238 | +1.28% 3 | 238 | 234 | 30억 | |
RENDER | 2,894 | +0.56% 16 | 2,923 | 2,872 | 29억 | |
ANKR | 7.87 | -1.01% -0.08 | 7.98 | 7.84 | 27억 | |
ZKP | 104 | 0% 0 | 105 | 104 | 27억 | |
LINEA | 5.17 | +1.37% 0.07 | 5.17 | 5.07 | 26억 | |
DOOD | 4.58 | +4.33% 0.19 | 4.72 | 4.4 | 26억 | |
MIRA | 115 | -1.71% -2 | 117 | 114 | 26억 | |
KAITO | 633 | -0.94% -6 | 642 | 633 | 25억 | |
PEPE | 0.0054 | +3.42% 0.0002 | 0.0055 | 0.0053 | 25억 | |
JST | 96.5 | +0.52% 0.5 | 96.8 | 95.9 | 25억 | |
SOMI | 251 | -0.40% -1 | 255 | 248 | 24억 | |
ATH | 10.2 | 0% 0 | 10.4 | 10.2 | 24억 | |
SC | 1.41 | -0.70% -0.01 | 1.43 | 1.4 | 24억 | |
BIGTIME | 18.7 | 0% 0 | 18.8 | 18.5 | 23억 | |
TRX | 482 | 0% 0 | 483 | 481 | 22억 | |
AKT | 691 | +0.14% 1 | 698 | 688 | 22억 | |
SENT | 24 | 0% 0 | 24.1 | 23.8 | 21억 | |
LPT | 3,090 | +0.19% 6 | 3,450 | 3,060 | 21억 | |
ZORA | 21.5 | 0% 0 | 21.5 | 21.3 | 20억 | |
LINK | 13,460 | +1.05% 140 | 13,490 | 13,330 | 20억 | |
PENDLE | 1,544 | +0.78% 12 | 1,559 | 1,537 | 19억 | |
0G | 749 | +0.13% 1 | 752 | 746 | 18억 | |
QTUM | 1,455 | -0.68% -10 | 1,470 | 1,450 | 17억 | |
JTO | 418 | +0.72% 3 | 420 | 416 | 17억 | |
AXS | 1,671 | +0.12% 2 | 1,680 | 1,667 | 17억 | |
RAY | 937 | +0.32% 3 | 944 | 934 | 16억 | |
ID | 47.2 | +2.16% 1 | 47.3 | 46.2 | 16억 | |
FLOCK | 78.8 | +2.20% 1.7 | 80.6 | 76.8 | 16억 | |
OPEN | 262 | +0.77% 2 | 263 | 259 | 16억 | |
HBAR | 134 | +0.75% 1 | 134 | 133 | 16억 | |
DKA | 8.19 | -0.85% -0.07 | 8.27 | 8.15 | 16억 | |
CHZ | 58.9 | +0.17% 0.1 | 59.2 | 58.7 | 16억 | |
AVAX | 14,020 | +2.34% 320 | 14,050 | 13,700 | 15억 | |
W | 20.2 | +0.50% 0.1 | 20.3 | 20 | 15억 | |
FCT2 | 18.1 | -0.55% -0.1 | 18.3 | 18 | 15억 | |
CVC | 45.1 | -0.88% -0.4 | 45.8 | 45 | 15억 | |
BLUR | 28 | -0.71% -0.2 | 28.3 | 27.9 | 14억 | |
TREE | 85.6 | -0.23% -0.2 | 86.4 | 85.5 | 14억 | |
BONK | 0.0088 | +2.57% 0.0002 | 0.0088 | 0.0086 | 14억 | |
CPOOL | 33.9 | -0.88% -0.3 | 34.5 | 33.8 | 14억 | |
ESP | 113 | -0.88% -1 | 115 | 113 | 14억 | |
ENS | 8,620 | +0.47% 40 | 8,660 | 8,585 | 14억 | |
POL | 139 | +1.46% 2 | 139 | 137 | 13억 | |
VET | 11.4 | +1.79% 0.2 | 11.4 | 11.2 | 13억 | |
UNI | 4,771 | +0.25% 12 | 4,799 | 4,767 | 13억 | |
APT | 1,283 | -0.16% -2 | 1,294 | 1,281 | 12억 | |
DOT | 1,890 | +0.43% 8 | 1,898 | 1,885 | 12억 | |
MEW | 0.858 | +1.54% 0.013 | 0.877 | 0.845 | 12억 | |
ETHFI | 683 | +0.29% 2 | 688 | 681 | 12억 | |
TOSHI | 0.272 | +2.64% 0.007 | 0.28 | 0.265 | 12억 | |
1INCH | 135 | +0.75% 1 | 135 | 134 | 11억 | |
AAVE | 142,700 | +0.14% 200 | 143,500 | 142,300 | 11억 | |
IOTA | 89.9 | +0.45% 0.4 | 90.1 | 89.4 | 11억 | |
SOPH | 12.6 | +1.61% 0.2 | 12.6 | 12.4 | 11억 | |
SONIC | 55.4 | +0.91% 0.5 | 55.6 | 54.9 | 10억 | |
ARB | 146 | +2.82% 4 | 146 | 143 | 10억 | |
MET2 | 194 | -0.51% -1 | 196 | 194 | 9억 | |
NEO | 4,212 | +0.21% 9 | 4,226 | 4,204 | 9억 | |
STEEM | 88.2 | 0% 0 | 88.8 | 88 | 9억 | |
PLUME | 14 | +0.72% 0.1 | 14 | 13.8 | 9억 | |
MANTRA | 15.9 | 0% 0 | 16 | 15.8 | 9억 | |
ZRO | 2,815 | +0.29% 8 | 2,828 | 2,812 | 8억 | |
KAVA | 76.6 | +0.13% 0.1 | 76.9 | 76.4 | 8억 | |
MOVE | 27.3 | +0.37% 0.1 | 27.4 | 27.2 | 8억 | |
ZKC | 104 | 0% 0 | 105 | 103 | 8억 | |
VANA | 1,854 | +0.16% 3 | 1,858 | 1,848 | 8억 | |
PROVE | 326 | +0.93% 3 | 326 | 324 | 8억 | |
SAND | 116 | 0% 0 | 117 | 116 | 8억 | |
ELSA | 93.2 | -0.64% -0.6 | 93.8 | 92.5 | 8억 | |
XAUT | 6,919,000 | -0.27% -19,000 | 6,951,000 | 6,909,000 | 8억 | |
IN | 83.7 | -0.59% -0.5 | 84.5 | 83.5 | 7억 | |
ANIME | 6.86 | +0.44% 0.03 | 6.88 | 6.84 | 7억 | |
WLFI | 150 | +0.67% 1 | 150 | 148 | 7억 | |
STX | 331 | +0.30% 1 | 331 | 329 | 7억 | |
FIL | 1,278 | +0.31% 4 | 1,288 | 1,272 | 7억 | |
PUMP | 2.58 | +0.78% 0.02 | 2.59 | 2.56 | 7억 | |
TOKAMAK | 710 | -0.28% -2 | 712 | 702 | 6억 | |
LA | 263 | +0.77% 2 | 263 | 261 | 6억 | |
BIRB | 194 | 0% 0 | 195 | 193 | 6억 | |
MNT | 1,024 | +0.99% 10 | 1,028 | 1,016 | 6억 | |
ARDR | 65 | -0.31% -0.2 | 65.2 | 64.8 | 6억 | |
AXL | 68.1 | +3.03% 2 | 68.1 | 66.1 | 5억 | |
VTHO | 0.819 | 0% 0 | 0.824 | 0.818 | 5억 | |
WET | 157 | 0% 0 | 157 | 156 | 5억 | |
ATOM | 2,569 | +0.16% 4 | 2,580 | 2,561 | 5억 | |
LAYER | 119 | -0.83% -1 | 121 | 119 | 5억 | |
BREV | 164 | +1.23% 2 | 164 | 162 | 5억 | |
BIO | 26.5 | +0.76% 0.2 | 26.5 | 26.3 | 5억 | |
ORCA | 1,247 | -0.64% -8 | 1,264 | 1,218 | 5억 | |
BLAST | 0.678 | +0.59% 0.004 | 0.682 | 0.674 | 5억 | |
RVN | 8.69 | +0.23% 0.02 | 8.71 | 8.66 | 5억 | |
F | 7.49 | +0.81% 0.06 | 7.51 | 7.44 | 5억 | |
HOLO | 81.3 | +0.74% 0.6 | 81.4 | 80.7 | 4억 | |
XEC | 0.0103 | -0.96% -0.0001 | 0.0104 | 0.0103 | 4억 | |
WCT | 83.3 | -0.12% -0.1 | 83.7 | 83.2 | 4억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 4억 | |
NEWT | 97.5 | +0.62% 0.6 | 97.5 | 96.8 | 4억 | |
TIA | 440 | +1.15% 5 | 441 | 436 | 4억 | |
FF | 107 | +0.94% 1 | 107 | 106 | 4억 | |
TFUEL | 16.9 | +0.60% 0.1 | 18 | 16.8 | 4억 | |
SKY | 112 | 0% 0 | 113 | 112 | 3억 | |
A | 119 | 0% 0 | 120 | 119 | 3억 | |
DEEP | 42 | +0.96% 0.4 | 42.3 | 41.7 | 3억 | |
ALT | 9.35 | +0.43% 0.04 | 9.37 | 9.32 | 3억 | |
IMX | 205 | +1.49% 3 | 205 | 203 | 3억 | |
HYPER | 128 | 0% 0 | 128 | 127 | 3억 | |
AZTEC | 27.5 | -0.36% -0.1 | 27.7 | 27.5 | 3억 | |
WAVES | 614 | -0.32% -2 | 618 | 614 | 3억 | |
AERO | 479 | +0.42% 2 | 480 | 478 | 3억 | |
ARKM | 144 | +0.70% 1 | 145 | 142 | 3억 | |
TAIKO | 175 | 0% 0 | 175 | 174 | 3억 | |
AGLD | 352 | -0.56% -2 | 356 | 352 | 3억 | |
POWR | 97.6 | +0.31% 0.3 | 97.9 | 97.2 | 3억 | |
BORA | 53.8 | -0.19% -0.1 | 54 | 53.6 | 3억 | |
TT | 1.3 | -0.76% -0.01 | 1.31 | 1.29 | 3억 | |
USDC | 1,510 | -0.07% -1 | 1,515 | 1,510 | 3억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.2 | 11.1 | 3억 | |
JUP | 250 | +1.63% 4 | 250 | 247 | 3억 | |
MINA | 84.2 | +0.24% 0.2 | 84.6 | 84.2 | 3억 | |
PYTH | 61.1 | +0.99% 0.6 | 61.4 | 60.7 | 2억 | |
ICP | 3,482 | +0.58% 20 | 3,495 | 3,470 | 2억 | |
MANA | 130 | -0.76% -1 | 132 | 130 | 2억 | |
AERGO | 79.9 | -0.13% -0.1 | 80.2 | 79.9 | 2억 | |
ICX | 54.4 | -0.18% -0.1 | 54.8 | 54.4 | 2억 | |
FLUID | 2,274 | +0.18% 4 | 2,293 | 2,274 | 2억 | |
CRO | 105 | -0.94% -1 | 106 | 105 | 2억 | |
WAXP | 9.75 | 0% 0 | 9.77 | 9.69 | 2억 | |
MLK | 76.9 | +0.65% 0.5 | 76.9 | 76.2 | 2억 | |
CBK | 374 | +0.81% 3 | 374 | 367 | 2억 | |
EGLD | 5,655 | -0.35% -20 | 5,700 | 5,640 | 2억 | |
API3 | 410 | +0.49% 2 | 410 | 407 | 2억 | |
SNT | 14.7 | 0% 0 | 14.8 | 14.6 | 2억 | |
SKR | 26.8 | +0.37% 0.1 | 26.9 | 26.6 | 2억 | |
GLM | 192 | +1.05% 2 | 192 | 191 | 2억 | |
NXPC | 425 | 0% 0 | 428 | 424 | 2억 | |
GRT | 36.2 | +0.28% 0.1 | 36.3 | 36.1 | 2억 | |
CTC | 216 | -0.46% -1 | 217 | 216 | 2억 | |
AQT | 755 | +0.40% 3 | 756 | 750 | 2억 | |
GMT | 15.4 | 0% 0 | 15.5 | 15.4 | 2억 | |
IQ | 1.61 | +0.63% 0.01 | 1.61 | 1.61 | 2억 | |
BEAM | 2.74 | -0.36% -0.01 | 2.75 | 2.72 | 2억 | |
ZIL | 5.79 | +0.35% 0.02 | 5.81 | 5.76 | 2억 | |
ZRX | 157 | +1.95% 3 | 158 | 154 | 2억 | |
USDS | 1,511 | 0% 0 | 1,514 | 1,511 | 1억 | |
INJ | 4,310 | +1.20% 51 | 4,322 | 4,272 | 1억 | |
BOUNTY | 30.3 | +1.34% 0.4 | 30.4 | 29.9 | 1억 | |
ELF | 120 | 0% 0 | 121 | 119 | 1억 | |
STORJ | 142 | 0% 0 | 143 | 142 | 1억 | |
SUPER | 148 | +1.37% 2 | 148 | 146 | 1억 | |
LSK | 187 | 0% 0 | 188 | 187 | 1억 | |
RED | 157 | +0.64% 1 | 158 | 157 | 1억 | |
MTL | 431 | +0.47% 2 | 433 | 428 | 1억 | |
AWE | 74.7 | +0.54% 0.4 | 74.9 | 74.2 | 1억 | |
OP | 168 | +0.60% 1 | 169 | 167 | 1억 | |
COMP | 25,380 | -0.78% -200 | 25,610 | 25,370 | 1억 | |
AUCTION | 6,985 | +0.22% 15 | 6,985 | 6,955 | 1억 | |
HIVE | 88.3 | -0.11% -0.1 | 88.9 | 88 | 1억 | |
ARK | 252 | +0.40% 1 | 252 | 251 | 1억 | |
BAT | 145 | +0.69% 1 | 146 | 143 | 1억 | |
CYBER | 742 | -0.93% -7 | 748 | 740 | 1억 | |
ERA | 187 | +0.54% 1 | 187 | 186 | 1억 | |
XTZ | 524 | +0.38% 2 | 524 | 522 | 1억 | |
MED | 3.21 | -0.31% -0.01 | 3.24 | 3.21 | 1억 | |
PUNDIX | 218 | 0% 0 | 219 | 218 | 1억 | |
SUN | 26.7 | 0% 0 | 26.7 | 26.6 | 1억 | |
YGG | 53.5 | +0.94% 0.5 | 53.5 | 53 | 1억 | |
QKC | 4.5 | 0% 0 | 4.51 | 4.46 | 9,005만 | |
META | 14.3 | +0.70% 0.1 | 14.3 | 14.2 | 8,938만 | |
CKB | 2.16 | +0.47% 0.01 | 2.16 | 2.15 | 8,593만 | |
IOST | 1.63 | 0% 0 | 1.63 | 1.63 | 8,316만 | |
COW | 313 | +0.97% 3 | 314 | 310 | 7,934만 | |
MBL | 1.4 | -0.71% -0.01 | 1.41 | 1.4 | 6,870만 | |
SYRUP | 315 | 0% 0 | 317 | 315 | 6,621만 | |
MOC | 41 | 0% 0 | 41.4 | 41 | 6,498만 | |
GAME2 | 2 | +0.50% 0.01 | 2 | 1.98 | 6,498만 | |
WAL | 107 | +0.94% 1 | 108 | 106 | 6,148만 | |
MVL | 1.98 | 0% 0 | 1.99 | 1.97 | 5,678만 | |
HP | 23.3 | 0% 0 | 23.3 | 23.3 | 5,566만 | |
AHT | 2.21 | 0% 0 | 2.22 | 2.21 | 4,660만 | |
HUNT | 149 | +0.68% 1 | 149 | 147 | 4,636만 | |
USDE | 1,512 | +0.07% 1 | 1,512 | 1,511 | 4,522만 | |
USD1 | 1,509 | -0.07% -1 | 1,511 | 1,509 | 2,495만 |
