BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 119,036,000 | -0.30% -358,000 | 119,438,000 | 118,760,000 | 2,110억 | |
ETH | 3,410,000 | -1.22% -42,000 | 3,452,000 | 3,401,000 | 1,727억 | |
XRP | 2,074 | -0.72% -15 | 2,090 | 2,072 | 1,689억 | |
USDT | 1,468 | +0.14% 2 | 1,469 | 1,464 | 1,211억 | |
STORJ | 163 | -3.55% -6 | 169 | 159 | 706억 | |
WIF | 318 | -2.15% -7 | 326 | 313 | 550억 | |
SOL | 129,200 | -1.15% -1,500 | 130,900 | 129,000 | 523억 | |
ORCA | 2,447 | +10.32% 229 | 2,530 | 2,159 | 506억 | |
JTO | 606 | -2.10% -13 | 637 | 593 | 505억 | |
DOGE | 162 | -1.82% -3 | 165 | 162 | 492억 | |
FIL | 1,557 | -4.71% -77 | 1,650 | 1,538 | 456억 | |
BIO | 73.1 | +3.98% 2.8 | 77.3 | 69 | 373억 | |
NEAR | 2,174 | -0.41% -9 | 2,200 | 2,146 | 308억 | |
ONDO | 467 | -1.68% -8 | 475 | 464 | 229억 | |
ANKR | 7.36 | -1.08% -0.08 | 7.97 | 7.3 | 216억 | |
CFG | 385 | -3.99% -16 | 419 | 384 | 208억 | |
VIRTUAL | 1,244 | -2.43% -31 | 1,280 | 1,231 | 187억 | |
ZIL | 6.33 | -1.86% -0.12 | 6.45 | 6.22 | 185억 | |
SUI | 1,424 | -2.13% -31 | 1,459 | 1,420 | 177억 | |
ICP | 4,334 | -7.59% -356 | 4,822 | 4,305 | 173억 | |
AKT | 882 | -1.78% -16 | 945 | 867 | 165억 | |
ONT | 91.9 | -1.29% -1.2 | 99.3 | 90.5 | 162억 | |
SONIC | 58 | +1.93% 1.1 | 61.3 | 56.9 | 147억 | |
ADA | 388 | -0.51% -2 | 393 | 387 | 143억 | |
ENA | 171 | -3.39% -6 | 178 | 170 | 140억 | |
PENGU | 15.1 | -4.43% -0.7 | 15.8 | 15.1 | 138억 | |
CPOOL | 44.4 | +7.77% 3.2 | 47.6 | 40.4 | 131억 | |
ARKM | 190 | -4.04% -8 | 198 | 189 | 124억 | |
ATH | 9.43 | -3.38% -0.33 | 9.76 | 9.36 | 122억 | |
IP | 779 | -2.63% -21 | 804 | 772 | 105억 | |
XLM | 236 | -0.84% -2 | 239 | 235 | 102억 | |
CHIP | 77.5 | -3.85% -3.1 | 81.1 | 77.1 | 95억 | |
GLM | 204 | -0.97% -2 | 206 | 202 | 95억 | |
CARV | 86.9 | -2.36% -2.1 | 89 | 86.1 | 93억 | |
STEEM | 85.4 | -1.73% -1.5 | 88.9 | 85.1 | 92억 | |
PRL | 393 | +0.26% 1 | 413 | 378 | 90억 | |
XPL | 143 | -2.05% -3 | 148 | 142 | 88억 | |
TAO | 447,500 | -1.24% -5,600 | 455,400 | 445,400 | 88억 | |
HIVE | 96.9 | -2.52% -2.5 | 102 | 96.1 | 88억 | |
AXL | 106 | -0.93% -1 | 112 | 105 | 86억 | |
LINK | 14,530 | -0.82% -120 | 14,680 | 14,450 | 83억 | |
MEGA | 181 | -2.16% -4 | 186 | 181 | 83억 | |
SHIB | 0.0093 | -1.59% -0.0001 | 0.0094 | 0.0092 | 82억 | |
EDGE | 159 | -3.64% -6 | 187 | 159 | 81억 | |
ZBT | 262 | -2.24% -6 | 268 | 259 | 81억 | |
TOKAMAK | 795 | +2.32% 18 | 857 | 775 | 79억 | |
ZK | 26.3 | -2.23% -0.6 | 26.9 | 26.2 | 78억 | |
STX | 379 | +2.71% 10 | 379 | 365 | 66억 | |
TRUMP | 3,423 | -1.50% -52 | 3,476 | 3,410 | 62억 | |
SC | 1.42 | -2.07% -0.03 | 1.45 | 1.4 | 61억 | |
FLOCK | 95.3 | -1.75% -1.7 | 97.1 | 93.5 | 61억 | |
PIEVERSE | 1,083 | -3.04% -34 | 1,140 | 1,073 | 59억 | |
ETC | 13,560 | -1.53% -210 | 13,780 | 13,520 | 59억 | |
PEPE | 0.006 | -1.80% -0.0001 | 0.0061 | 0.006 | 59억 | |
WLD | 367 | -2.65% -10 | 378 | 365 | 59억 | |
SAHARA | 37.3 | -2.86% -1.1 | 38.5 | 37.3 | 58억 | |
ENSO | 1,347 | -2.18% -30 | 1,400 | 1,336 | 57억 | |
BLEND | 164 | -5.20% -9 | 173 | 163 | 55억 | |
HYPER | 158 | +1.94% 3 | 161 | 153 | 54억 | |
BCH | 681,000 | -0.22% -1,500 | 684,000 | 680,000 | 53억 | |
SPK | 52 | -1.52% -0.8 | 52.8 | 51.8 | 50억 | |
PENDLE | 2,895 | +1.47% 42 | 2,902 | 2,795 | 46억 | |
WLFI | 98.3 | +0.10% 0.1 | 99.4 | 97.3 | 46억 | |
AAVE | 136,400 | -1.52% -2,100 | 138,500 | 136,000 | 46억 | |
SEI | 88.3 | -2.32% -2.1 | 90.6 | 88 | 45억 | |
MOODENG | 91.1 | -3.19% -3 | 93.9 | 90.6 | 42억 | |
DRIFT | 72.8 | -0.27% -0.2 | 73.5 | 72 | 42억 | |
HOLO | 101 | -2.88% -3 | 103 | 100 | 39억 | |
BIGTIME | 21 | +2.44% 0.5 | 21.7 | 20.4 | 39억 | |
KITE | 225 | -1.75% -4 | 230 | 223 | 38억 | |
RENDER | 2,808 | -2.26% -65 | 2,882 | 2,795 | 38억 | |
TRX | 507 | -0.39% -2 | 510 | 507 | 38억 | |
MON | 46.5 | -1.90% -0.9 | 47.4 | 46.2 | 38억 | |
BARD | 396 | -2.70% -11 | 407 | 395 | 38억 | |
BONK | 0.0098 | -1.40% -0.0001 | 0.01 | 0.0098 | 37억 | |
OPEN | 321 | -1.83% -6 | 336 | 320 | 37억 | |
AVAX | 13,950 | -1.20% -170 | 14,130 | 13,890 | 34억 | |
AXS | 1,991 | -2.88% -59 | 2,060 | 1,983 | 32억 | |
APT | 1,472 | -1.93% -29 | 1,505 | 1,464 | 32억 | |
HBAR | 133 | -0.75% -1 | 135 | 132 | 30억 | |
SAND | 112 | -2.61% -3 | 115 | 111 | 30억 | |
CTC | 220 | -1.35% -3 | 224 | 220 | 30억 | |
ARB | 182 | -3.19% -6 | 190 | 181 | 29억 | |
ALGO | 177 | +1.14% 2 | 178 | 174 | 29억 | |
SOON | 253 | -2.69% -7 | 261 | 250 | 28억 | |
XCN | 7.58 | +0.40% 0.03 | 7.76 | 7.53 | 28억 | |
CHZ | 61.9 | -2.06% -1.3 | 63.9 | 61.7 | 28억 | |
WCT | 94.3 | -1.46% -1.4 | 95.6 | 93.8 | 27억 | |
POLYX | 73.4 | -2.39% -1.8 | 75.2 | 73.2 | 27억 | |
DOT | 1,897 | -1.76% -34 | 1,938 | 1,893 | 27억 | |
ENS | 9,545 | -1.50% -145 | 9,720 | 9,505 | 26억 | |
LPT | 3,222 | -1.89% -62 | 3,291 | 3,222 | 25억 | |
KAT | 13.5 | -3.57% -0.5 | 14 | 13.4 | 24억 | |
JST | 127 | +5.83% 7 | 129 | 118 | 24억 | |
ORDER | 84.4 | -0.47% -0.4 | 84.8 | 83.8 | 24억 | |
ONG | 101 | -1.94% -2 | 103 | 99.8 | 22억 | |
SIGN | 23.1 | -2.94% -0.7 | 23.7 | 23 | 22억 | |
2Z | 136 | -2.86% -4 | 140 | 136 | 22억 | |
BERA | 555 | -2.12% -12 | 567 | 553 | 20억 | |
ZRO | 2,130 | -2.38% -52 | 2,182 | 2,128 | 20억 | |
JUP | 286 | -1.72% -5 | 293 | 285 | 20억 | |
BLUR | 38.6 | -2.03% -0.8 | 39.7 | 38.5 | 20억 | |
OP | 204 | -1.92% -4 | 212 | 202 | 19억 | |
FF | 93.6 | +0.54% 0.5 | 94.7 | 92.1 | 19억 | |
ZAMA | 41.4 | -2.59% -1.1 | 42.8 | 41.2 | 18억 | |
UNI | 5,020 | -1.38% -70 | 5,105 | 4,995 | 18억 | |
ELSA | 109 | -0.91% -1 | 112 | 108 | 18억 | |
XAUT | 6,884,000 | +0.31% 21,000 | 6,907,000 | 6,850,000 | 17억 | |
ARK | 259 | -1.89% -5 | 264 | 259 | 17억 | |
0G | 803 | -1.11% -9 | 816 | 800 | 17억 | |
IN | 98.7 | -3.24% -3.3 | 102 | 98 | 17억 | |
TIA | 553 | -2.81% -16 | 571 | 548 | 16억 | |
ZETA | 88.5 | -0.90% -0.8 | 89.4 | 87.5 | 16억 | |
WAL | 109 | -2.68% -3 | 113 | 109 | 16억 | |
KAITO | 739 | -0.81% -6 | 752 | 735 | 15억 | |
AVNT | 216 | -1.82% -4 | 220 | 214 | 14억 | |
ANIME | 7.09 | -1.66% -0.12 | 7.22 | 7.07 | 14억 | |
RED | 207 | -0.96% -2 | 209 | 205 | 14억 | |
MEW | 0.914 | -2.56% -0.024 | 0.938 | 0.91 | 14억 | |
POL | 144 | -0.69% -1 | 146 | 144 | 14억 | |
ME | 159 | -1.85% -3 | 162 | 157 | 13억 | |
CELO | 136 | -2.16% -3 | 139 | 134 | 13억 | |
RAY | 1,166 | -1.44% -17 | 1,189 | 1,164 | 13억 | |
MANTRA | 14.8 | -1.99% -0.3 | 15.1 | 14.7 | 13억 | |
KAVA | 90.7 | -0.55% -0.5 | 91 | 89.2 | 13억 | |
LINEA | 5.41 | -3.05% -0.17 | 5.58 | 5.39 | 13억 | |
PYTH | 73.8 | -2.77% -2.1 | 75.9 | 73.8 | 13억 | |
TREE | 101 | -0.98% -1 | 102 | 99.7 | 12억 | |
ZORA | 18.9 | -2.07% -0.4 | 19.4 | 18.8 | 12억 | |
API3 | 534 | -3.09% -17 | 552 | 534 | 12억 | |
ID | 46.8 | -2.09% -1 | 47.8 | 46.7 | 12억 | |
VET | 11.1 | -1.77% -0.2 | 11.4 | 11 | 12억 | |
INJ | 5,595 | -2.36% -135 | 5,740 | 5,580 | 11억 | |
W | 19.8 | -2.94% -0.6 | 20.4 | 19.7 | 11억 | |
PUMP | 2.8 | -2.10% -0.06 | 2.86 | 2.79 | 11억 | |
CRO | 104 | -0.95% -1 | 105 | 103 | 11억 | |
TOSHI | 0.271 | -2.17% -0.006 | 0.277 | 0.27 | 11억 | |
ZKP | 123 | -1.60% -2 | 125 | 123 | 10억 | |
TRUST | 102 | -0.97% -1 | 103 | 102 | 10억 | |
GAS | 2,413 | -1.71% -42 | 2,451 | 2,406 | 10억 | |
PLUME | 18.2 | -2.15% -0.4 | 18.7 | 18.1 | 10억 | |
DKA | 8.64 | -0.92% -0.08 | 8.72 | 8.6 | 10억 | |
BSV | 23,750 | -1.33% -320 | 24,140 | 23,700 | 10억 | |
WET | 139 | -1.42% -2 | 141 | 138 | 10억 | |
ZKC | 110 | -2.65% -3 | 113 | 110 | 10억 | |
POWR | 96.9 | -0.82% -0.8 | 97.8 | 96 | 10억 | |
ATOM | 2,765 | -1.00% -28 | 2,798 | 2,757 | 9억 | |
CC | 217 | +0.46% 1 | 217 | 214 | 9억 | |
FLUID | 2,533 | +0.64% 16 | 2,565 | 2,514 | 9억 | |
LA | 203 | -0.98% -2 | 207 | 202 | 9억 | |
LAYER | 126 | -2.33% -3 | 129 | 126 | 9억 | |
USDC | 1,470 | +0.14% 2 | 1,470 | 1,464 | 9억 | |
DOOD | 4.7 | -2.49% -0.12 | 4.83 | 4.68 | 9억 | |
VANA | 2,322 | -0.30% -7 | 2,328 | 2,285 | 9억 | |
HUNT | 155 | +1.31% 2 | 157 | 152 | 9억 | |
GRT | 38.1 | -1.80% -0.7 | 39 | 38 | 9억 | |
KNC | 220 | -0.90% -2 | 221 | 217 | 9억 | |
AERGO | 81.5 | -0.24% -0.2 | 82.1 | 81.3 | 8억 | |
MOVE | 26.4 | -1.49% -0.4 | 26.9 | 26.3 | 8억 | |
MIRA | 121 | -1.63% -2 | 123 | 120 | 8억 | |
LSK | 192 | -2.04% -4 | 197 | 192 | 8억 | |
DEEP | 44.6 | -1.98% -0.9 | 45.8 | 44.3 | 8억 | |
ZRX | 166 | -2.92% -5 | 171 | 165 | 8억 | |
MINA | 93.8 | -1.37% -1.3 | 95 | 93.3 | 8억 | |
ELF | 116 | -0.85% -1 | 118 | 116 | 8억 | |
IOST | 1.6 | -1.23% -0.02 | 1.63 | 1.6 | 8억 | |
IOTA | 85.2 | -1.84% -1.6 | 86.7 | 85 | 8억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 7억 | |
ORBS | 12.7 | 0% 0 | 12.8 | 12.6 | 7억 | |
T | 8.85 | -1.78% -0.16 | 9 | 8.85 | 7억 | |
YGG | 64 | -2.29% -1.5 | 65.4 | 63.8 | 7억 | |
CVC | 46.2 | -1.07% -0.5 | 46.8 | 45.9 | 6억 | |
GMT | 16.3 | -2.98% -0.5 | 16.8 | 16.3 | 6억 | |
1INCH | 142 | -1.39% -2 | 145 | 142 | 6억 | |
ESP | 102 | -0.97% -1 | 104 | 102 | 6억 | |
BEAM | 2.91 | -0.68% -0.02 | 3.05 | 2.9 | 6억 | |
ERA | 207 | +1.97% 4 | 209 | 204 | 6억 | |
MMT | 204 | -0.49% -1 | 205 | 201 | 6억 | |
A | 132 | -2.22% -3 | 135 | 131 | 6억 | |
F | 8.32 | -2.00% -0.17 | 8.46 | 8.3 | 6억 | |
WAVES | 611 | -0.65% -4 | 616 | 611 | 6억 | |
RVN | 8.81 | -1.45% -0.13 | 8.96 | 8.78 | 6억 | |
ALT | 11.6 | -0.85% -0.1 | 11.8 | 11.5 | 6억 | |
SOPH | 12.9 | -1.53% -0.2 | 13.1 | 12.8 | 6억 | |
EGLD | 6,190 | -2.13% -135 | 6,340 | 6,180 | 6억 | |
BORA | 53.6 | -0.92% -0.5 | 53.9 | 53.5 | 6억 | |
IMX | 253 | -1.17% -3 | 257 | 252 | 6억 | |
SUPER | 185 | -1.60% -3 | 188 | 184 | 5억 | |
NEO | 4,280 | -1.18% -51 | 4,329 | 4,260 | 5억 | |
KERNEL | 99.9 | -0.10% -0.1 | 103 | 99.4 | 5억 | |
BLAST | 0.721 | -1.90% -0.014 | 0.736 | 0.718 | 5억 | |
MASK | 736 | -1.87% -14 | 750 | 733 | 5억 | |
QTUM | 1,335 | -1.26% -17 | 1,352 | 1,331 | 5억 | |
AQT | 814 | -0.12% -1 | 820 | 807 | 5억 | |
TFUEL | 16.8 | -1.18% -0.2 | 17.1 | 16.7 | 5억 | |
BAT | 155 | -3.13% -5 | 160 | 155 | 5억 | |
AUCTION | 7,190 | -0.14% -10 | 7,215 | 7,135 | 5억 | |
TAIKO | 171 | -1.72% -3 | 174 | 170 | 5억 | |
G | 5.45 | -0.91% -0.05 | 5.49 | 5.42 | 5억 | |
SNT | 14.9 | 0% 0 | 15 | 14.8 | 5억 | |
BREV | 175 | -1.69% -3 | 178 | 174 | 5억 | |
NXPC | 460 | +1.77% 8 | 460 | 449 | 5억 | |
AZTEC | 31.1 | -1.58% -0.5 | 31.7 | 31.1 | 4억 | |
ARDR | 62.6 | -1.11% -0.7 | 63.5 | 62.5 | 4억 | |
SUN | 29.5 | +0.34% 0.1 | 29.6 | 29.3 | 4억 | |
IQ | 1.64 | -0.61% -0.01 | 1.66 | 1.64 | 4억 | |
CYBER | 809 | -1.82% -15 | 820 | 807 | 4억 | |
SKY | 117 | 0% 0 | 118 | 116 | 4억 | |
SOMI | 276 | -1.43% -4 | 281 | 275 | 4억 | |
MANA | 134 | -1.47% -2 | 137 | 134 | 4억 | |
CBK | 383 | +0.26% 1 | 385 | 379 | 4억 | |
NEWT | 111 | -2.63% -3 | 114 | 111 | 4억 | |
ASTR | 12.9 | -0.77% -0.1 | 13.1 | 12.7 | 4억 | |
BIRB | 196 | -1.51% -3 | 199 | 196 | 4억 | |
AERO | 664 | -2.35% -16 | 684 | 663 | 4억 | |
PROVE | 375 | -1.83% -7 | 384 | 375 | 4억 | |
THETA | 306 | -1.61% -5 | 312 | 305 | 4억 | |
MNT | 964 | -1.73% -17 | 981 | 963 | 4억 | |
STRAX | 19.6 | -1.01% -0.2 | 19.8 | 19.5 | 4억 | |
XEC | 0.0107 | -1.83% -0.0002 | 0.0109 | 0.0107 | 4억 | |
WAXP | 10.1 | -0.98% -0.1 | 10.2 | 10 | 4억 | |
ETHFI | 622 | -2.96% -19 | 643 | 622 | 4억 | |
AGLD | 370 | -2.37% -9 | 381 | 370 | 3억 | |
MOCA | 20 | -1.48% -0.3 | 20.3 | 19.9 | 3억 | |
AWE | 83 | -0.36% -0.3 | 83.6 | 82.8 | 3억 | |
MTL | 466 | -0.64% -3 | 469 | 463 | 3억 | |
SKR | 23.8 | -0.83% -0.2 | 24 | 23.6 | 3억 | |
SENT | 24.5 | -0.81% -0.2 | 24.7 | 24.4 | 3억 | |
SYRUP | 359 | -2.45% -9 | 368 | 359 | 3억 | |
MLK | 78.1 | -0.51% -0.4 | 78.5 | 77.8 | 3억 | |
COMP | 34,030 | -1.36% -470 | 34,500 | 33,930 | 2억 | |
META | 14.2 | -1.39% -0.2 | 14.4 | 14.2 | 2억 | |
POKT | 17.2 | -1.15% -0.2 | 17.4 | 17.2 | 2억 | |
MET2 | 242 | -1.63% -4 | 245 | 241 | 2억 | |
BOUNTY | 31.3 | +0.64% 0.2 | 31.4 | 31 | 2억 | |
TT | 1.29 | -1.53% -0.02 | 1.31 | 1.29 | 2억 | |
XTZ | 555 | -1.25% -7 | 564 | 553 | 2억 | |
AHT | 2.28 | -1.30% -0.03 | 2.32 | 2.27 | 2억 | |
PUNDIX | 227 | -1.73% -4 | 231 | 227 | 2억 | |
COW | 259 | -1.89% -5 | 263 | 259 | 2억 | |
SAFE | 201 | -1.47% -3 | 206 | 199 | 2억 | |
MBL | 1.38 | -0.72% -0.01 | 1.39 | 1.37 | 2억 | |
MOC | 40.7 | -0.25% -0.1 | 41.1 | 40.6 | 2억 | |
VTHO | 0.874 | -1.02% -0.009 | 0.882 | 0.87 | 2억 | |
ICX | 55.7 | -1.59% -0.9 | 56.7 | 55.7 | 2억 | |
CKB | 2.27 | -1.30% -0.03 | 2.3 | 2.26 | 2억 | |
MVL | 1.92 | -0.52% -0.01 | 1.93 | 1.91 | 1억 | |
USD1 | 1,466 | 0% 0 | 1,469 | 1,463 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.05 | 2.02 | 1억 | |
FCT2 | 18.5 | -1.07% -0.2 | 18.8 | 18.5 | 1억 | |
HP | 23.7 | -2.47% -0.6 | 24.1 | 23.7 | 1억 | |
QKC | 4.69 | -0.21% -0.01 | 4.7 | 4.67 | 1억 | |
MED | 3.2 | -0.62% -0.02 | 3.22 | 3.19 | 1억 | |
USDS | 1,469 | +0.69% 10 | 1,469 | 1,460 | 4,150만 | |
USDE | 1,468 | -0.20% -3 | 1,468 | 1,464 | 2,415만 |
