BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,123 | -2.44% -53 | 2,187 | 2,106 | 1,914억 | |
BTC | 112,425,000 | -1.18% -1,348,000 | 114,399,000 | 112,000,000 | 1,862억 | |
ETH | 3,494,000 | -2.07% -74,000 | 3,585,000 | 3,465,000 | 1,563억 | |
AXL | 96.3 | +16.44% 13.6 | 102 | 82.2 | 996억 | |
API3 | 623 | +33.98% 158 | 686 | 454 | 843억 | |
USDT | 1,481 | +0.41% 6 | 1,481 | 1,473 | 686억 | |
IP | 813 | -10.17% -92 | 978 | 813 | 565억 | |
SOL | 128,300 | -2.06% -2,700 | 131,700 | 127,500 | 501억 | |
BIO | 39.7 | -7.46% -3.2 | 47.8 | 39.2 | 453억 | |
ONT | 120 | +1.69% 2 | 146 | 116 | 432억 | |
SOON | 284 | -14.71% -49 | 334 | 276 | 431억 | |
THETA | 349 | +10.09% 32 | 415 | 313 | 346억 | |
DOGE | 142 | -3.40% -5 | 148 | 141 | 339억 | |
CARV | 85.5 | -4.47% -4 | 101 | 85 | 316억 | |
ZETA | 82.2 | -7.74% -6.9 | 90.9 | 81.1 | 207억 | |
WAVES | 650 | +3.67% 23 | 711 | 627 | 205억 | |
DRIFT | 81.2 | -0.73% -0.6 | 88.2 | 81 | 197억 | |
BLUR | 38.3 | +4.36% 1.6 | 41.3 | 36.3 | 143억 | |
ONG | 124 | +3.33% 4 | 134 | 119 | 141억 | |
WLD | 403 | -2.89% -12 | 427 | 401 | 140억 | |
SUI | 1,426 | -3.06% -45 | 1,493 | 1,417 | 136억 | |
MOCA | 20.9 | +3.47% 0.7 | 23.1 | 20.2 | 129억 | |
COMP | 38,710 | +0.26% 100 | 44,900 | 37,110 | 124억 | |
ADA | 370 | -2.89% -11 | 383 | 369 | 119억 | |
ARKM | 191 | +7.30% 13 | 202 | 177 | 112억 | |
CFG | 349 | +6.08% 20 | 351 | 322 | 109억 | |
ENA | 182 | -1.09% -2 | 188 | 176 | 109억 | |
XPL | 177 | -5.85% -11 | 193 | 176 | 105억 | |
SIGN | 28.3 | -3.41% -1 | 29.3 | 28.2 | 105억 | |
AVNT | 231 | +6.45% 14 | 251 | 208 | 99억 | |
VANA | 2,040 | -5.56% -120 | 2,327 | 2,040 | 94억 | |
KAT | 13.6 | -4.90% -0.7 | 14.4 | 13.4 | 91억 | |
VIRTUAL | 1,060 | -3.81% -42 | 1,127 | 1,054 | 84억 | |
CYBER | 819 | +0.99% 8 | 903 | 795 | 82억 | |
ONDO | 385 | -3.51% -14 | 402 | 383 | 81억 | |
MOODENG | 80.8 | -4.15% -3.5 | 91.1 | 80.6 | 78억 | |
FLOCK | 88.2 | -1.45% -1.3 | 96.5 | 87 | 76억 | |
KITE | 214 | +0.94% 2 | 221 | 207 | 73억 | |
XLM | 252 | -1.56% -4 | 261 | 248 | 71억 | |
BIGTIME | 20.9 | +2.45% 0.5 | 23.6 | 20.1 | 70억 | |
SHIB | 0.009 | -3.01% -0.0003 | 0.0094 | 0.009 | 63억 | |
AGLD | 409 | -0.24% -1 | 447 | 407 | 62억 | |
WET | 165 | -2.37% -4 | 177 | 163 | 62억 | |
KAVA | 84.1 | -1.64% -1.4 | 91.6 | 83.3 | 57억 | |
PEPE | 0.0056 | -3.26% -0.0002 | 0.0059 | 0.0056 | 57억 | |
PENDLE | 2,043 | -3.13% -66 | 2,201 | 1,978 | 56억 | |
BERA | 615 | -6.25% -41 | 661 | 614 | 55억 | |
TRUMP | 4,320 | -3.79% -170 | 4,490 | 4,283 | 54억 | |
TAO | 365,000 | -3.90% -14,800 | 382,900 | 364,000 | 53억 | |
ZAMA | 40.4 | -6.70% -2.9 | 43.5 | 40.2 | 52억 | |
IN | 92.9 | -4.13% -4 | 101 | 92.6 | 52억 | |
PENGU | 11 | -3.51% -0.4 | 11.6 | 10.8 | 45억 | |
BARD | 470 | -4.28% -21 | 491 | 470 | 44억 | |
ME | 167 | +1.21% 2 | 175 | 161 | 43억 | |
AVAX | 13,890 | -3.14% -450 | 14,440 | 13,820 | 42억 | |
LINK | 13,850 | -2.26% -320 | 14,250 | 13,790 | 42억 | |
FF | 107 | -2.73% -3 | 112 | 106 | 40억 | |
SAHARA | 33.3 | -3.48% -1.2 | 35.3 | 33.2 | 40억 | |
ZBT | 164 | -5.75% -10 | 185 | 163 | 39억 | |
MON | 49.4 | -3.70% -1.9 | 51.9 | 48.7 | 39억 | |
KERNEL | 121 | -0.82% -1 | 128 | 119 | 38억 | |
BREV | 195 | +2.09% 4 | 202 | 191 | 38억 | |
AXS | 1,700 | -2.69% -47 | 1,827 | 1,691 | 37억 | |
ETC | 12,640 | -2.54% -330 | 13,020 | 12,600 | 37억 | |
ENSO | 1,289 | -4.80% -65 | 1,354 | 1,288 | 36억 | |
SEI | 83.7 | -3.13% -2.7 | 86.5 | 83 | 34억 | |
ORDER | 82.4 | -5.29% -4.6 | 87.1 | 80.9 | 33억 | |
RENDER | 2,685 | -2.61% -72 | 2,778 | 2,652 | 33억 | |
NEAR | 2,034 | -2.12% -44 | 2,100 | 2,030 | 32억 | |
ATH | 9.06 | -3.72% -0.35 | 9.58 | 8.97 | 32억 | |
OPEN | 336 | -2.04% -7 | 347 | 330 | 32억 | |
TFUEL | 18 | 0% 0 | 19.6 | 17.5 | 31억 | |
TRX | 487 | +0.83% 4 | 489 | 482 | 29억 | |
ORBS | 13.6 | +3.03% 0.4 | 14.1 | 13.2 | 29억 | |
WLFI | 117 | -2.50% -3 | 121 | 117 | 28억 | |
YGG | 61.9 | -0.80% -0.5 | 67.4 | 61.4 | 28억 | |
WAL | 109 | +0.93% 1 | 112 | 105 | 27억 | |
AERO | 624 | -2.65% -17 | 653 | 620 | 27억 | |
TIA | 593 | -6.47% -41 | 661 | 585 | 26억 | |
GAS | 2,555 | -3.04% -80 | 2,700 | 2,550 | 26억 | |
ARB | 190 | -1.55% -3 | 199 | 187 | 26억 | |
HBAR | 132 | -1.49% -2 | 135 | 130 | 24억 | |
BCH | 660,500 | -1.20% -8,000 | 674,000 | 656,000 | 22억 | |
RED | 206 | -4.19% -9 | 215 | 204 | 22억 | |
STX | 344 | -3.64% -13 | 357 | 343 | 22억 | |
AZTEC | 33.9 | -1.45% -0.5 | 36.8 | 33.6 | 21억 | |
ALGO | 162 | -1.22% -2 | 166 | 159 | 21억 | |
LAYER | 127 | -3.79% -5 | 133 | 126 | 21억 | |
SAND | 122 | -1.61% -2 | 127 | 121 | 20억 | |
CHZ | 60.5 | -0.98% -0.6 | 63 | 59.6 | 20억 | |
SONIC | 54.8 | -3.01% -1.7 | 56.9 | 54.3 | 20억 | |
0G | 860 | -5.39% -49 | 911 | 860 | 20억 | |
ELSA | 110 | -1.79% -2 | 112 | 105 | 20억 | |
AAVE | 166,500 | -1.77% -3,000 | 171,500 | 163,800 | 20억 | |
ANIME | 7.14 | -2.46% -0.18 | 7.5 | 7.11 | 19억 | |
ID | 48.4 | -2.42% -1.2 | 50.3 | 47.8 | 19억 | |
ENS | 9,000 | -2.54% -235 | 9,360 | 8,950 | 19억 | |
LINEA | 5.13 | -3.02% -0.16 | 5.47 | 5.04 | 18억 | |
CC | 216 | -2.70% -6 | 223 | 214 | 17억 | |
LA | 244 | -3.94% -10 | 255 | 241 | 17억 | |
ZK | 23.8 | -5.18% -1.3 | 25.2 | 23.7 | 17억 | |
JST | 105 | +3.96% 4 | 107 | 100 | 17억 | |
ETHFI | 722 | -4.62% -35 | 777 | 716 | 16억 | |
ZKP | 108 | -6.09% -7 | 115 | 108 | 16억 | |
POL | 133 | 0% 0 | 135 | 131 | 16억 | |
LPT | 3,189 | -2.48% -81 | 3,372 | 3,160 | 16억 | |
SUPER | 178 | -4.30% -8 | 191 | 177 | 16억 | |
W | 18.8 | -3.09% -0.6 | 19.6 | 18.6 | 15억 | |
EDGE | 169 | -4.52% -8 | 179 | 168 | 15억 | |
PLUME | 17.7 | -1.12% -0.2 | 18.4 | 17 | 15억 | |
TRUST | 104 | -1.89% -2 | 106 | 101 | 15억 | |
BLAST | 0.765 | -3.29% -0.026 | 0.794 | 0.756 | 14억 | |
TREE | 103 | 0% 0 | 105 | 100 | 14억 | |
ANKR | 7.68 | -3.64% -0.29 | 7.99 | 7.61 | 14억 | |
MIRA | 128 | -3.03% -4 | 133 | 126 | 14억 | |
MEW | 0.892 | -4.29% -0.04 | 0.938 | 0.886 | 14억 | |
POLYX | 76.4 | -4.38% -3.5 | 79.8 | 75.6 | 13억 | |
CPOOL | 37.1 | -1.85% -0.7 | 38.1 | 36.4 | 13억 | |
APT | 1,396 | -5.29% -78 | 1,473 | 1,385 | 13억 | |
BONK | 0.0091 | -4.22% -0.0004 | 0.0095 | 0.0091 | 13억 | |
MMT | 197 | -7.08% -15 | 214 | 195 | 13억 | |
DOOD | 4.82 | -1.03% -0.05 | 4.95 | 4.74 | 13억 | |
DOT | 1,921 | -2.39% -47 | 1,980 | 1,895 | 13억 | |
HP | 23.6 | +0.85% 0.2 | 25.1 | 23.1 | 13억 | |
MOVE | 27.6 | -1.43% -0.4 | 28.3 | 27 | 12억 | |
ZORA | 21.8 | -3.11% -0.7 | 22.5 | 21.7 | 12억 | |
NEO | 4,320 | -3.05% -136 | 4,544 | 4,310 | 12억 | |
FIL | 1,412 | -2.75% -40 | 1,469 | 1,395 | 12억 | |
ESP | 112 | -3.45% -4 | 116 | 111 | 11억 | |
UNI | 4,989 | -2.27% -116 | 5,145 | 4,942 | 11억 | |
WCT | 88.7 | -2.95% -2.7 | 92 | 87.7 | 11억 | |
GAME2 | 2.08 | +0.48% 0.01 | 2.22 | 2.06 | 11억 | |
HOLO | 87.4 | -3.64% -3.3 | 91.1 | 86.7 | 11억 | |
CTC | 224 | -2.61% -6 | 237 | 222 | 10억 | |
SOPH | 13.3 | -1.48% -0.2 | 13.7 | 13 | 10억 | |
CKB | 2.38 | -1.65% -0.04 | 2.43 | 2.31 | 10억 | |
ALT | 10.9 | -1.80% -0.2 | 11.5 | 10.7 | 10억 | |
VET | 10.6 | -1.85% -0.2 | 10.9 | 10.5 | 10억 | |
SENT | 24.2 | -2.42% -0.6 | 25.3 | 24 | 10억 | |
DKA | 9.6 | -2.93% -0.29 | 9.98 | 9.51 | 10억 | |
MANTRA | 16.2 | -2.41% -0.4 | 17 | 16.2 | 10억 | |
CRO | 104 | -1.89% -2 | 107 | 104 | 10억 | |
AKT | 708 | -3.67% -27 | 738 | 699 | 10억 | |
BEAM | 2.97 | 0% 0 | 3.08 | 2.94 | 9억 | |
ZRO | 2,790 | -4.29% -125 | 2,921 | 2,760 | 9억 | |
BTT | 0.0005 | -1.64% -0 | 0.0005 | 0.0005 | 9억 | |
ZKC | 110 | -5.17% -6 | 116 | 109 | 9억 | |
TOSHI | 0.27 | -2.88% -0.008 | 0.284 | 0.269 | 9억 | |
NEWT | 113 | -0.88% -1 | 119 | 110 | 9억 | |
F | 8.34 | -1.30% -0.11 | 8.47 | 8.2 | 8억 | |
G | 5.78 | -2.69% -0.16 | 5.96 | 5.74 | 8억 | |
BSV | 23,610 | -2.80% -680 | 24,270 | 23,520 | 8억 | |
PROVE | 355 | -2.74% -10 | 369 | 350 | 8억 | |
KNC | 213 | -0.93% -2 | 218 | 207 | 8억 | |
RVN | 8.87 | -1.77% -0.16 | 9.17 | 8.85 | 8억 | |
SAFE | 224 | -3.03% -7 | 237 | 219 | 7억 | |
2Z | 134 | -2.90% -4 | 144 | 131 | 7억 | |
PUMP | 2.82 | -4.41% -0.13 | 3.01 | 2.78 | 7억 | |
MINA | 88.1 | -3.19% -2.9 | 91.3 | 88.1 | 7억 | |
USDC | 1,481 | +0.41% 6 | 1,481 | 1,474 | 7억 | |
ICP | 3,735 | -3.39% -131 | 3,896 | 3,725 | 7억 | |
QTUM | 1,375 | -2.14% -30 | 1,432 | 1,364 | 6억 | |
RAY | 989 | -3.98% -41 | 1,044 | 979 | 6억 | |
JTO | 482 | -2.43% -12 | 500 | 477 | 6억 | |
CBK | 376 | -0.27% -1 | 381 | 372 | 6억 | |
T | 9.51 | -2.56% -0.25 | 9.92 | 9.43 | 6억 | |
FLUID | 2,517 | -3.38% -88 | 2,607 | 2,481 | 6억 | |
HYPER | 148 | -2.63% -4 | 155 | 145 | 6억 | |
AUCTION | 7,250 | -1.76% -130 | 7,450 | 7,185 | 5억 | |
TAIKO | 181 | -2.16% -4 | 191 | 179 | 5억 | |
ERA | 207 | +1.47% 3 | 209 | 200 | 5억 | |
AERGO | 82 | -1.32% -1.1 | 84.1 | 81 | 5억 | |
TOKAMAK | 729 | -0.95% -7 | 757 | 722 | 5억 | |
BORA | 54.3 | -2.16% -1.2 | 55.7 | 53.9 | 5억 | |
JUP | 266 | -2.56% -7 | 279 | 265 | 5억 | |
GRT | 37.6 | -2.08% -0.8 | 39.3 | 37.3 | 5억 | |
KAITO | 687 | -4.58% -33 | 730 | 686 | 5억 | |
ATOM | 2,648 | -2.14% -58 | 2,732 | 2,643 | 5억 | |
GLM | 198 | -1.98% -4 | 203 | 195 | 5억 | |
MASK | 703 | -0.14% -1 | 721 | 690 | 5억 | |
MET2 | 220 | -0.90% -2 | 234 | 218 | 5억 | |
EGLD | 6,295 | -5.55% -370 | 6,665 | 6,250 | 5억 | |
USD1 | 1,481 | +0.47% 7 | 1,481 | 1,473 | 4억 | |
SKR | 24.8 | -1.59% -0.4 | 26 | 24.6 | 4억 | |
CELO | 127 | -1.55% -2 | 133 | 125 | 4억 | |
XAUT | 7,090,000 | -0.06% -4,000 | 7,127,000 | 7,073,000 | 4억 | |
DEEP | 46.1 | -3.15% -1.5 | 48.5 | 45.7 | 4억 | |
POKT | 18.9 | -1.56% -0.3 | 19.2 | 18.6 | 4억 | |
AWE | 80.9 | -2.18% -1.8 | 82.9 | 80.9 | 4억 | |
STEEM | 87.8 | -1.13% -1 | 89.2 | 86.5 | 4억 | |
XTZ | 546 | -2.50% -14 | 563 | 541 | 4억 | |
ARK | 258 | -2.27% -6 | 266 | 257 | 4억 | |
OP | 190 | -4.04% -8 | 199 | 188 | 4억 | |
ORCA | 1,366 | -2.98% -42 | 1,424 | 1,358 | 4억 | |
MVL | 2 | -0.50% -0.01 | 2.08 | 1.99 | 4억 | |
INJ | 4,847 | -2.30% -114 | 4,998 | 4,805 | 4억 | |
IOTA | 85.8 | -2.94% -2.6 | 89.2 | 85.5 | 4억 | |
MNT | 987 | -1.89% -19 | 1,015 | 980 | 4억 | |
IOST | 1.7 | 0% 0 | 1.73 | 1.67 | 4억 | |
GMT | 17 | -2.30% -0.4 | 18 | 16.9 | 4억 | |
ARDR | 65.3 | -0.31% -0.2 | 65.9 | 64.6 | 4억 | |
STRAX | 20.4 | 0% 0 | 20.8 | 20.1 | 4억 | |
ICX | 58.5 | -1.02% -0.6 | 61 | 57.5 | 4억 | |
A | 122 | -3.17% -4 | 127 | 120 | 4억 | |
SKY | 114 | -1.72% -2 | 116 | 113 | 3억 | |
ELF | 122 | +0.83% 1 | 123 | 119 | 3억 | |
PYTH | 68.2 | -3.26% -2.3 | 71.2 | 67.7 | 3억 | |
MBL | 1.48 | +1.37% 0.02 | 1.52 | 1.45 | 3억 | |
ZIL | 6.03 | -0.99% -0.06 | 6.21 | 6 | 3억 | |
SOMI | 265 | -3.99% -11 | 276 | 262 | 3억 | |
AQT | 794 | -0.87% -7 | 805 | 785 | 3억 | |
SYRUP | 358 | -1.38% -5 | 370 | 355 | 3억 | |
XEC | 0.0107 | -2.73% -0.0003 | 0.011 | 0.0106 | 3억 | |
HIVE | 92.5 | -2.12% -2 | 95.2 | 91.7 | 3억 | |
SC | 1.46 | -2.67% -0.04 | 1.51 | 1.45 | 3억 | |
CVC | 46.1 | -2.33% -1.1 | 47.3 | 45.8 | 3억 | |
COW | 280 | -2.44% -7 | 287 | 275 | 3억 | |
MTL | 446 | -1.11% -5 | 460 | 445 | 3억 | |
BIRB | 208 | -3.26% -7 | 217 | 208 | 2억 | |
IMX | 245 | -2.00% -5 | 255 | 243 | 2억 | |
AHT | 2.29 | -1.29% -0.03 | 2.33 | 2.28 | 2억 | |
ASTR | 11.9 | -1.65% -0.2 | 12.2 | 11.8 | 2억 | |
SNT | 15.2 | -0.65% -0.1 | 15.3 | 14.9 | 2억 | |
ZRX | 162 | -2.41% -4 | 167 | 160 | 2억 | |
TT | 1.36 | 0% 0 | 1.39 | 1.35 | 2억 | |
IQ | 1.66 | -1.19% -0.02 | 1.69 | 1.64 | 2억 | |
WAXP | 10.1 | -0.98% -0.1 | 10.5 | 10 | 2억 | |
STORJ | 154 | -1.91% -3 | 160 | 153 | 2억 | |
MANA | 138 | -2.13% -3 | 145 | 137 | 2억 | |
MED | 3.3 | -1.20% -0.04 | 3.35 | 3.27 | 2억 | |
VTHO | 0.874 | -1.69% -0.015 | 0.905 | 0.873 | 2억 | |
POWR | 99.9 | -3.01% -3.1 | 103 | 99.3 | 2억 | |
NXPC | 434 | -1.36% -6 | 444 | 428 | 2억 | |
1INCH | 142 | -2.07% -3 | 146 | 141 | 2억 | |
HUNT | 154 | -1.28% -2 | 156 | 152 | 2억 | |
BOUNTY | 31.3 | 0% 0 | 31.7 | 31 | 2억 | |
LSK | 196 | -2.97% -6 | 203 | 195 | 2억 | |
BAT | 150 | -2.60% -4 | 156 | 149 | 2억 | |
MLK | 78.5 | -0.88% -0.7 | 79.2 | 77.7 | 2억 | |
MOC | 42.7 | -0.47% -0.2 | 43.1 | 42.1 | 1억 | |
PUNDIX | 228 | -1.30% -3 | 232 | 223 | 1억 | |
SUN | 27.4 | -1.79% -0.5 | 27.9 | 27.2 | 1억 | |
QKC | 4.76 | -1.65% -0.08 | 4.86 | 4.72 | 1억 | |
META | 14.4 | -1.37% -0.2 | 14.8 | 14.3 | 1억 | |
FCT2 | 19.2 | -0.52% -0.1 | 19.4 | 19 | 1억 | |
USDE | 1,478 | +0.34% 5 | 1,491 | 1,473 | 5,943만 | |
USDS | 1,485 | +0.81% 12 | 1,485 | 1,464 | 4,790만 |
