BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,154 | +1.32% 28 | 2,154 | 2,110 | 3,831억 | |
BTC | 105,895,000 | +1.25% 1,308,000 | 105,979,000 | 104,109,000 | 2,955억 | |
ETH | 3,119,000 | +0.42% 13,000 | 3,120,000 | 3,054,000 | 1,974억 | |
USDT | 1,483 | -0.27% -4 | 1,487 | 1,481 | 859억 | |
SOL | 130,300 | +0.85% 1,100 | 130,500 | 127,500 | 678억 | |
ZIL | 7.04 | +4.30% 0.29 | 7.5 | 6.46 | 654억 | |
BERA | 712 | +4.40% 30 | 745 | 680 | 542억 | |
AXS | 2,237 | +19.12% 359 | 2,323 | 1,861 | 522억 | |
F | 9.18 | -5.85% -0.57 | 10.1 | 8.9 | 345억 | |
KITE | 244 | +0.83% 2 | 253 | 241 | 285억 | |
DOGE | 144 | +0.70% 1 | 145 | 142 | 279억 | |
META | 14.1 | -7.84% -1.2 | 15.3 | 14 | 260억 | |
LA | 356 | -7.77% -30 | 387 | 350 | 249억 | |
BREV | 238 | -0.83% -2 | 240 | 230 | 231억 | |
ICX | 65 | +10.73% 6.3 | 78.1 | 59.3 | 220억 | |
BIRB | 350 | -0.85% -3 | 388 | 340 | 190억 | |
API3 | 490 | -0.81% -4 | 496 | 480 | 181억 | |
ENSO | 1,989 | -0.45% -9 | 2,048 | 1,906 | 169억 | |
AUCTION | 7,275 | +1.75% 125 | 7,355 | 7,030 | 158억 | |
ELSA | 124 | +3.33% 4 | 129 | 119 | 156억 | |
STX | 396 | -1.49% -6 | 402 | 387 | 152억 | |
WLFI | 166 | +7.10% 11 | 167 | 151 | 142억 | |
ARDR | 69.5 | -5.44% -4 | 73.5 | 68.5 | 122억 | |
ZK | 31.5 | -0.32% -0.1 | 32.4 | 30.8 | 109억 | |
MLK | 87.8 | +2.81% 2.4 | 101 | 84.8 | 107억 | |
SUI | 1,463 | +1.32% 19 | 1,465 | 1,432 | 103억 | |
IP | 1,966 | +5.64% 105 | 1,975 | 1,840 | 100억 | |
ADA | 405 | +1.00% 4 | 406 | 398 | 91억 | |
SOMI | 257 | 0% 0 | 290 | 252 | 88억 | |
SHIB | 0.0092 | +0.88% 0.0001 | 0.0092 | 0.009 | 75억 | |
POKT | 22 | -7.17% -1.7 | 23.7 | 21.4 | 74억 | |
ORBS | 11.9 | -1.65% -0.2 | 12.3 | 11.7 | 73억 | |
ZRO | 2,543 | -0.39% -10 | 2,579 | 2,517 | 73억 | |
VIRTUAL | 872 | +1.63% 14 | 872 | 850 | 68억 | |
PROVE | 499 | +4.61% 22 | 506 | 468 | 66억 | |
HBAR | 138 | +2.22% 3 | 138 | 134 | 64억 | |
BCH | 785,500 | +0.26% 2,000 | 788,000 | 776,000 | 63억 | |
XLM | 243 | +1.25% 3 | 243 | 238 | 61억 | |
LSK | 199 | -2.93% -6 | 204 | 195 | 61억 | |
NOM | 8.97 | -2.61% -0.24 | 9.17 | 8.82 | 60억 | |
XAUT | 7,400,000 | -0.87% -65,000 | 7,483,000 | 7,344,000 | 60억 | |
BORA | 59.3 | +1.37% 0.8 | 61.8 | 58 | 58억 | |
WCT | 87.1 | -1.14% -1 | 88.1 | 85 | 57억 | |
ONDO | 384 | +0.26% 1 | 384 | 376 | 56억 | |
SXP | 47 | -2.49% -1.2 | 49.2 | 46.5 | 52억 | |
CBK | 388 | -0.77% -3 | 396 | 386 | 49억 | |
SENT | 41.2 | -1.44% -0.6 | 41.8 | 40.8 | 46억 | |
0G | 829 | +2.47% 20 | 839 | 789 | 46억 | |
PENGU | 9.77 | +1.56% 0.15 | 9.77 | 9.55 | 44억 | |
SAND | 131 | +2.34% 3 | 133 | 127 | 43억 | |
DKA | 7.24 | -1.63% -0.12 | 7.98 | 7.21 | 42억 | |
SIGN | 40.1 | -2.43% -1 | 41.1 | 39 | 42억 | |
ELF | 121 | +0.83% 1 | 133 | 119 | 42억 | |
ARK | 270 | -1.82% -5 | 281 | 266 | 38억 | |
CVC | 48.8 | -1.21% -0.6 | 49.6 | 47.9 | 37억 | |
ZKP | 119 | +2.59% 3 | 123 | 115 | 36억 | |
ENA | 181 | +1.12% 2 | 182 | 177 | 36억 | |
IN | 87.2 | +2.59% 2.2 | 88.9 | 81.7 | 36억 | |
LINK | 13,180 | +0.61% 80 | 13,190 | 12,960 | 36억 | |
ANIME | 8.04 | -0.99% -0.08 | 8.41 | 7.9 | 35억 | |
SEI | 115 | +0.88% 1 | 115 | 112 | 33억 | |
AWE | 114 | +1.79% 2 | 115 | 110 | 32억 | |
SONIC | 60.9 | +2.53% 1.5 | 67.5 | 59.4 | 31억 | |
XPL | 125 | +2.46% 3 | 125 | 121 | 30억 | |
MED | 3.42 | -4.47% -0.16 | 3.6 | 3.37 | 29억 | |
WLD | 586 | +1.56% 9 | 586 | 571 | 28억 | |
HUNT | 156 | -1.27% -2 | 159 | 153 | 28억 | |
SNT | 17 | +0.59% 0.1 | 17.1 | 16.5 | 27억 | |
TRX | 414 | +0.24% 1 | 414 | 411 | 27억 | |
ANKR | 6.87 | +0.44% 0.03 | 7.03 | 6.79 | 27억 | |
ETC | 12,840 | +0.78% 100 | 12,860 | 12,660 | 26억 | |
POL | 144 | +1.41% 2 | 144 | 141 | 25억 | |
TRUMP | 5,100 | +2.06% 103 | 5,105 | 4,927 | 25억 | |
SAHARA | 23 | +1.32% 0.3 | 23.4 | 22.1 | 24억 | |
FLOW | 94.2 | -3.19% -3.1 | 99.9 | 92.9 | 23억 | |
LINEA | 4.72 | 0% 0 | 4.74 | 4.63 | 22억 | |
TOSHI | 0.308 | +2.33% 0.007 | 0.32 | 0.3 | 22억 | |
AVNT | 291 | +0.69% 2 | 293 | 286 | 21억 | |
POLYX | 66.1 | +0.92% 0.6 | 68 | 65 | 21억 | |
AERGO | 84.4 | -0.71% -0.6 | 85 | 83.4 | 20억 | |
PEPE | 0.0057 | +1.43% 0.0001 | 0.0057 | 0.0056 | 20억 | |
ENS | 8,905 | +1.66% 145 | 8,905 | 8,710 | 18억 | |
PUNDIX | 248 | +2.06% 5 | 263 | 239 | 18억 | |
PUMP | 3.19 | +2.90% 0.09 | 3.2 | 3.09 | 18억 | |
MOCA | 22.2 | -1.33% -0.3 | 22.4 | 21.9 | 17억 | |
GLM | 288 | +1.05% 3 | 288 | 281 | 17억 | |
NEAR | 1,555 | +0.71% 11 | 1,558 | 1,533 | 17억 | |
AVAX | 13,630 | +1.11% 150 | 13,630 | 13,430 | 16억 | |
CHZ | 62.4 | +1.63% 1 | 62.7 | 61 | 16억 | |
TREE | 98.7 | +0.20% 0.2 | 98.8 | 96.6 | 16억 | |
WAVES | 754 | +0.53% 4 | 755 | 740 | 15억 | |
JST | 62.7 | +0.16% 0.1 | 63 | 62 | 15억 | |
HP | 27.4 | -1.44% -0.4 | 28.9 | 27.1 | 15억 | |
BARD | 1,191 | +0.08% 1 | 1,195 | 1,172 | 15억 | |
OPEN | 242 | +3.86% 9 | 244 | 232 | 15억 | |
LAYER | 123 | 0% 0 | 124 | 121 | 14억 | |
ID | 76.5 | +1.32% 1 | 78.8 | 75.5 | 14억 | |
JTO | 381 | +0.79% 3 | 382 | 373 | 14억 | |
STRAX | 22.9 | +0.88% 0.2 | 23.7 | 22.3 | 13억 | |
APT | 1,597 | +0.50% 8 | 1,599 | 1,570 | 13억 | |
FLOCK | 87.4 | -1.35% -1.2 | 89.1 | 86.1 | 12억 | |
ARB | 175 | +1.16% 2 | 175 | 171 | 12억 | |
ZRX | 162 | +0.62% 1 | 170 | 158 | 12억 | |
GAS | 2,418 | +0.67% 16 | 2,420 | 2,376 | 12억 | |
NXPC | 434 | +3.83% 16 | 440 | 414 | 11억 | |
MIRA | 130 | +0.78% 1 | 131 | 128 | 11억 | |
TRUST | 108 | 0% 0 | 109 | 105 | 11억 | |
MON | 27 | 0% 0 | 27.1 | 26.5 | 11억 | |
MOVE | 34 | +0.29% 0.1 | 34.2 | 33.3 | 10억 | |
ZORA | 32.3 | +0.31% 0.1 | 32.3 | 31.6 | 10억 | |
FIL | 1,404 | +1.15% 16 | 1,406 | 1,371 | 10억 | |
CPOOL | 29.5 | -1.34% -0.4 | 29.8 | 28.8 | 10억 | |
CTC | 220 | +2.33% 5 | 220 | 211 | 10억 | |
EGLD | 6,990 | +1.67% 115 | 7,030 | 6,780 | 10억 | |
SOPH | 13.9 | -0.71% -0.1 | 14.1 | 13.7 | 10억 | |
AQT | 745 | -1.06% -8 | 760 | 741 | 10억 | |
ZKC | 129 | 0% 0 | 131 | 126 | 10억 | |
SYRUP | 424 | +2.17% 9 | 425 | 414 | 9억 | |
MMT | 189 | 0% 0 | 189 | 185 | 9억 | |
IOTA | 104 | +0.97% 1 | 104 | 102 | 9억 | |
WAXP | 10.2 | +0.99% 0.1 | 10.2 | 9.96 | 9억 | |
2Z | 132 | 0% 0 | 133 | 130 | 9억 | |
ATH | 8.75 | -0.23% -0.02 | 8.8 | 8.66 | 9억 | |
HOLO | 88 | +0.34% 0.3 | 88 | 86.3 | 9억 | |
KERNEL | 79.4 | +0.51% 0.4 | 79.4 | 77.6 | 9억 | |
MANA | 155 | +2.65% 4 | 155 | 149 | 9억 | |
WET | 113 | -0.88% -1 | 114 | 111 | 9억 | |
AXL | 88.7 | +3.86% 3.3 | 88.7 | 84.8 | 9억 | |
IQ | 1.83 | +0.55% 0.01 | 1.93 | 1.8 | 8억 | |
CYBER | 781 | -0.13% -1 | 787 | 759 | 8억 | |
UNI | 5,190 | +0.78% 40 | 5,205 | 5,100 | 8억 | |
VET | 12.1 | +1.68% 0.2 | 12.1 | 11.8 | 8억 | |
MTL | 411 | +0.74% 3 | 411 | 403 | 8억 | |
BOUNTY | 28.1 | -3.10% -0.9 | 29.1 | 27.7 | 7억 | |
BLAST | 0.826 | 0% 0 | 0.863 | 0.808 | 7억 | |
RENDER | 2,045 | +2.15% 43 | 2,045 | 1,988 | 7억 | |
CRO | 119 | 0% 0 | 119 | 117 | 7억 | |
HIVE | 109 | +1.87% 2 | 109 | 105 | 7억 | |
G | 5.44 | -1.09% -0.06 | 5.49 | 5.35 | 7억 | |
CELO | 126 | +0.80% 1 | 126 | 124 | 7억 | |
BONK | 0.0094 | +0.65% 0.0001 | 0.0094 | 0.0092 | 7억 | |
DOOD | 5.7 | +0.35% 0.02 | 5.8 | 5.59 | 7억 | |
BTT | 0.0005 | +0.62% 0 | 0.0005 | 0.0005 | 7억 | |
DOT | 2,000 | +0.60% 12 | 2,000 | 1,973 | 7억 | |
GAME2 | 2.14 | -0.93% -0.02 | 2.18 | 2.12 | 7억 | |
AAVE | 169,000 | +1.14% 1,900 | 169,100 | 165,600 | 7억 | |
ZBT | 99.5 | +1.12% 1.1 | 99.7 | 96.8 | 6억 | |
JUP | 238 | +0.42% 1 | 238 | 234 | 6억 | |
NEO | 4,137 | +1.70% 69 | 4,139 | 4,036 | 6억 | |
MINA | 97.3 | +0.21% 0.2 | 97.3 | 95.5 | 6억 | |
PENDLE | 1,730 | -0.29% -5 | 1,740 | 1,702 | 6억 | |
DRIFT | 130 | +0.78% 1 | 130 | 127 | 6억 | |
ALGO | 144 | +0.70% 1 | 145 | 142 | 6억 | |
PLUME | 17 | +2.41% 0.4 | 17.1 | 16.6 | 6억 | |
W | 29.6 | +1.37% 0.4 | 29.6 | 29 | 6억 | |
ME | 207 | +0.49% 1 | 207 | 202 | 6억 | |
BSV | 21,110 | +1.49% 310 | 21,110 | 20,550 | 5억 | |
MOC | 42.7 | 0% 0 | 43 | 42 | 5억 | |
USDC | 1,483 | -0.34% -5 | 1,489 | 1,480 | 5억 | |
STG | 220 | 0% 0 | 222 | 218 | 5억 | |
OM | 68.2 | +1.64% 1.1 | 68.2 | 66.4 | 5억 | |
GMT | 18.5 | +1.09% 0.2 | 18.5 | 18.1 | 5억 | |
MBL | 1.48 | +0.68% 0.01 | 1.49 | 1.46 | 5억 | |
AHT | 2.52 | +0.40% 0.01 | 2.52 | 2.47 | 5억 | |
STORJ | 151 | -0.66% -1 | 152 | 149 | 5억 | |
TOKAMAK | 792 | +0.13% 1 | 794 | 780 | 5억 | |
CARV | 94.5 | +0.11% 0.1 | 94.7 | 93.5 | 4억 | |
BEAM | 3.68 | +0.82% 0.03 | 3.7 | 3.63 | 4억 | |
PYTH | 68.5 | +0.44% 0.3 | 68.7 | 67.4 | 4억 | |
FCT2 | 19.2 | -3.52% -0.7 | 19.9 | 19 | 4억 | |
ORDER | 84.6 | -0.12% -0.1 | 84.7 | 83.5 | 4억 | |
RAY | 901 | -0.44% -4 | 909 | 889 | 4억 | |
T | 10.3 | -0.96% -0.1 | 10.4 | 10.2 | 4억 | |
DEEP | 38.1 | +2.14% 0.8 | 38.2 | 36.9 | 4억 | |
RVN | 8.8 | +1.27% 0.11 | 8.8 | 8.66 | 4억 | |
XEC | 0.0117 | 0% 0 | 0.0118 | 0.0115 | 4억 | |
VANA | 2,249 | +1.26% 28 | 2,249 | 2,205 | 4억 | |
A | 125 | +0.81% 1 | 125 | 122 | 4억 | |
QKC | 4.7 | -1.26% -0.06 | 4.78 | 4.66 | 4억 | |
QTUM | 1,393 | +0.80% 11 | 1,397 | 1,366 | 4억 | |
AKT | 473 | +2.16% 10 | 474 | 459 | 4억 | |
BIGTIME | 22.5 | +1.81% 0.4 | 22.6 | 21.9 | 4억 | |
KAITO | 476 | +2.15% 10 | 479 | 464 | 4억 | |
FF | 119 | -0.83% -1 | 120 | 118 | 4억 | |
ATOM | 2,931 | +1.07% 31 | 2,931 | 2,870 | 4억 | |
MOODENG | 69.7 | +1.31% 0.9 | 69.7 | 67.8 | 3억 | |
SAFE | 151 | 0% 0 | 151 | 148 | 3억 | |
MEW | 0.904 | +1.23% 0.011 | 0.906 | 0.885 | 3억 | |
KAVA | 85.6 | +1.66% 1.4 | 85.6 | 83.8 | 3억 | |
ERA | 231 | 0% 0 | 233 | 229 | 3억 | |
ASTR | 11.5 | 0% 0 | 11.5 | 11.3 | 3억 | |
TT | 1.34 | -1.47% -0.02 | 1.36 | 1.31 | 3억 | |
STEEM | 76.8 | +0.66% 0.5 | 77.1 | 75.8 | 3억 | |
BIO | 39.4 | +0.51% 0.2 | 39.5 | 38.5 | 3억 | |
BLUR | 30.7 | +2.68% 0.8 | 30.8 | 29.8 | 3억 | |
BAT | 182 | +2.25% 4 | 182 | 178 | 3억 | |
CKB | 2.52 | +1.61% 0.04 | 2.57 | 2.46 | 2억 | |
TFUEL | 22.1 | -0.90% -0.2 | 22.4 | 21.7 | 2억 | |
NEWT | 103 | +0.98% 1 | 104 | 102 | 2억 | |
GRT | 41 | -0.24% -0.1 | 41.2 | 40.6 | 2억 | |
ONT | 68.3 | +0.74% 0.5 | 68.6 | 67.3 | 2억 | |
ARKM | 181 | +0.56% 1 | 181 | 177 | 2억 | |
KNC | 222 | +1.83% 4 | 222 | 218 | 2억 | |
ALT | 12.6 | +0.80% 0.1 | 12.6 | 12.3 | 2억 | |
SC | 1.8 | -0.55% -0.01 | 1.82 | 1.77 | 2억 | |
TAIKO | 180 | +0.56% 1 | 180 | 177 | 2억 | |
AGLD | 325 | +1.56% 5 | 325 | 316 | 2억 | |
1INCH | 148 | +1.37% 2 | 148 | 143 | 2억 | |
SUN | 25.3 | 0% 0 | 25.3 | 24.9 | 2억 | |
POWR | 101 | 0% 0 | 101 | 100 | 2억 | |
HYPER | 147 | +1.38% 2 | 147 | 144 | 2억 | |
SUPER | 185 | 0% 0 | 185 | 182 | 2억 | |
MVL | 2.12 | -1.40% -0.03 | 2.15 | 2.08 | 2억 | |
ORCA | 1,164 | +0.61% 7 | 1,164 | 1,147 | 2억 | |
OP | 287 | +1.77% 5 | 287 | 280 | 2억 | |
ONG | 96.6 | +0.21% 0.2 | 96.8 | 95.3 | 2억 | |
IMX | 239 | +1.27% 3 | 239 | 234 | 1억 | |
FLUID | 3,418 | -0.52% -18 | 3,442 | 3,390 | 1억 | |
MNT | 955 | +0.10% 1 | 955 | 947 | 1억 | |
IOST | 1.84 | +1.66% 0.03 | 1.84 | 1.81 | 1억 | |
THETA | 306 | +2.00% 6 | 306 | 299 | 1억 | |
COMP | 25,450 | +0.87% 220 | 25,450 | 25,050 | 1억 | |
INJ | 4,800 | +1.07% 51 | 4,800 | 4,718 | 1억 | |
XTZ | 623 | +1.30% 8 | 623 | 612 | 1억 | |
COW | 256 | +1.99% 5 | 256 | 249 | 1억 | |
YGG | 62.7 | +2.62% 1.6 | 62.7 | 60.6 | 1억 | |
TIA | 496 | +0.61% 3 | 497 | 489 | 1억 | |
WAL | 124 | +0.81% 1 | 124 | 121 | 1억 | |
LPT | 3,630 | +1.28% 46 | 3,630 | 3,539 | 1억 | |
ZETA | 79.1 | +1.15% 0.9 | 79.1 | 77.4 | 1억 | |
RED | 283 | +0.35% 1 | 284 | 278 | 1억 | |
MASK | 692 | +0.58% 4 | 694 | 682 | 1억 | |
AERO | 473 | -0.84% -4 | 480 | 471 | 1억 | |
MET2 | 318 | +0.63% 2 | 319 | 314 | 1억 | |
USD1 | 1,485 | 0% 0 | 1,489 | 1,482 | 1억 | |
VTHO | 0.881 | +1.73% 0.015 | 0.881 | 0.861 | 9,352만 | |
USDE | 1,481 | -0.34% -5 | 1,486 | 1,481 | 5,063만 |
