BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,108 | +1.59% 33 | 2,123 | 2,058 | 4,152억 | |
BTC | 106,824,000 | +1.38% 1,450,000 | 107,547,000 | 104,818,000 | 3,706억 | |
ETH | 3,131,000 | +1.52% 47,000 | 3,165,000 | 3,057,000 | 2,414억 | |
MANTRA | 31.2 | -10.34% -3.6 | 37.4 | 30.5 | 1,494억 | |
BARD | 2,201 | +38.78% 615 | 2,486 | 1,523 | 1,419억 | |
USDT | 1,463 | +1.04% 15 | 1,464 | 1,448 | 1,361억 | |
DOGE | 141 | -2.08% -3 | 144 | 139 | 993억 | |
SOL | 134,500 | +2.05% 2,700 | 135,900 | 130,400 | 796억 | |
ENSO | 1,983 | +4.37% 83 | 2,072 | 1,831 | 491억 | |
CFG | 217 | +7.96% 16 | 253 | 198 | 453억 | |
SIGN | 46.7 | +4.47% 2 | 52.8 | 43.8 | 441억 | |
EDGE | 262 | -3.32% -9 | 289 | 244 | 364억 | |
ARDR | 67.6 | -2.73% -1.9 | 77.5 | 66.2 | 354억 | |
SAHARA | 39.3 | -7.53% -3.2 | 42.9 | 38.8 | 345억 | |
IP | 1,265 | +1.12% 14 | 1,316 | 1,235 | 315억 | |
ORCA | 1,682 | +29.98% 388 | 1,716 | 1,291 | 310억 | |
KAVA | 87.6 | +1.39% 1.2 | 93.3 | 84.3 | 256억 | |
HOLO | 98.6 | +13.07% 11.4 | 104 | 87.1 | 256억 | |
ADA | 405 | +1.25% 5 | 406 | 395 | 219억 | |
AGLD | 370 | +10.12% 34 | 427 | 333 | 218억 | |
KITE | 375 | +15.38% 50 | 379 | 315 | 213억 | |
SUI | 1,441 | +3.82% 53 | 1,441 | 1,375 | 185억 | |
NEAR | 1,905 | +0.05% 1 | 1,942 | 1,813 | 183억 | |
VIRTUAL | 1,090 | -0.09% -1 | 1,105 | 1,066 | 177억 | |
BREV | 223 | +5.19% 11 | 246 | 212 | 174억 | |
ATH | 9.78 | +3.49% 0.33 | 10.3 | 9.25 | 128억 | |
AZTEC | 32.5 | -4.69% -1.6 | 34.6 | 31.9 | 128억 | |
WET | 159 | -8.09% -14 | 181 | 157 | 125억 | |
TFUEL | 20.7 | +3.50% 0.7 | 23.5 | 20.1 | 118억 | |
SKR | 34.9 | +8.39% 2.7 | 36.8 | 31.8 | 114억 | |
ESP | 176 | +1.15% 2 | 184 | 171 | 108억 | |
ONDO | 397 | +1.79% 7 | 399 | 386 | 98억 | |
XLM | 234 | +1.30% 3 | 236 | 229 | 90억 | |
SHIB | 0.0083 | +0.36% 0 | 0.0083 | 0.0081 | 89억 | |
BCH | 677,000 | 0% 0 | 684,500 | 663,500 | 88억 | |
ORBS | 16.3 | -1.81% -0.3 | 17.2 | 16.2 | 83억 | |
BERA | 807 | +2.02% 16 | 807 | 771 | 77억 | |
STRAX | 21.6 | -2.26% -0.5 | 23.5 | 21 | 76억 | |
COW | 370 | +6.02% 21 | 385 | 345 | 76억 | |
SXP | 33.8 | -2.03% -0.7 | 36.2 | 33.6 | 69억 | |
MOODENG | 75.6 | +0.67% 0.5 | 76.4 | 73 | 65억 | |
PEPE | 0.0052 | -1.70% -0.0001 | 0.0053 | 0.0052 | 62억 | |
ETC | 12,870 | +0.47% 60 | 13,060 | 12,650 | 62억 | |
TRUMP | 4,947 | -0.50% -25 | 5,045 | 4,897 | 60억 | |
XPL | 177 | +6.63% 11 | 177 | 159 | 58억 | |
LINK | 13,830 | +2.07% 280 | 13,830 | 13,410 | 58억 | |
PLUME | 14.5 | +3.57% 0.5 | 15.3 | 13.9 | 58억 | |
AXS | 1,774 | -0.06% -1 | 1,784 | 1,742 | 57억 | |
PENGU | 10.8 | +2.86% 0.3 | 10.9 | 10.3 | 57억 | |
XAUT | 7,526,000 | +1.36% 101,000 | 7,526,000 | 7,424,000 | 54억 | |
WLD | 610 | +0.16% 1 | 615 | 600 | 53억 | |
WLFI | 153 | -0.65% -1 | 156 | 147 | 53억 | |
SEI | 101 | -0.98% -1 | 102 | 98.6 | 47억 | |
ELSA | 120 | +9.09% 10 | 121 | 109 | 46억 | |
MIRA | 132 | +1.54% 2 | 139 | 129 | 46억 | |
ENS | 9,245 | +1.20% 110 | 9,305 | 9,025 | 43억 | |
FCT2 | 18.3 | +2.23% 0.4 | 20.2 | 17.4 | 43억 | |
ENA | 170 | 0% 0 | 174 | 169 | 42억 | |
AVAX | 13,900 | +1.02% 140 | 13,990 | 13,630 | 41억 | |
TRX | 416 | 0% 0 | 419 | 414 | 39억 | |
IN | 102 | -2.86% -3 | 107 | 100 | 38억 | |
MON | 33.8 | +3.36% 1.1 | 33.8 | 32.2 | 37억 | |
ARB | 153 | +0.66% 1 | 154 | 149 | 34억 | |
DOT | 2,236 | +0.13% 3 | 2,262 | 2,203 | 34억 | |
BIRB | 221 | +4.25% 9 | 223 | 211 | 33억 | |
APT | 1,466 | +0.27% 4 | 1,492 | 1,445 | 33억 | |
THETA | 291 | +1.04% 3 | 325 | 284 | 32억 | |
AKT | 509 | +4.30% 21 | 510 | 472 | 31억 | |
HBAR | 148 | +1.37% 2 | 149 | 145 | 29억 | |
SONIC | 67 | +0.60% 0.4 | 67 | 64.5 | 29억 | |
CHZ | 55.7 | +2.20% 1.2 | 57.1 | 54.1 | 29억 | |
AERGO | 82.2 | +0.74% 0.6 | 84.1 | 81.1 | 29억 | |
STX | 396 | +1.28% 5 | 399 | 387 | 29억 | |
LAYER | 129 | 0% 0 | 130 | 125 | 28억 | |
ZRO | 2,809 | -1.16% -33 | 2,847 | 2,666 | 28억 | |
DOOD | 4.65 | +1.31% 0.06 | 4.87 | 4.48 | 27억 | |
FLOCK | 85.4 | +2.03% 1.7 | 88.7 | 83.4 | 26억 | |
UNI | 5,935 | +3.04% 175 | 5,965 | 5,755 | 25억 | |
0G | 901 | +0.78% 7 | 907 | 881 | 25억 | |
KNC | 198 | -1.98% -4 | 205 | 194 | 25억 | |
YGG | 59.5 | +4.20% 2.4 | 61.2 | 57.1 | 23억 | |
DEEP | 43.4 | +7.43% 3 | 43.8 | 39.8 | 23억 | |
AVNT | 253 | +0.40% 1 | 257 | 250 | 23억 | |
AAVE | 171,900 | +2.50% 4,200 | 173,500 | 166,500 | 22억 | |
SAND | 127 | +1.60% 2 | 128 | 125 | 21억 | |
POL | 151 | 0% 0 | 153 | 148 | 21억 | |
ZK | 28.3 | +2.91% 0.8 | 28.3 | 27.2 | 21억 | |
POKT | 20.3 | 0% 0 | 20.4 | 19.5 | 20억 | |
ASTR | 11.1 | +5.71% 0.6 | 11.5 | 10.6 | 20억 | |
FLOW | 58.1 | 0% 0 | 58.8 | 57 | 20억 | |
FIL | 1,510 | +1.75% 26 | 1,520 | 1,472 | 20억 | |
OP | 187 | +0.54% 1 | 191 | 184 | 19억 | |
STEEM | 84.4 | -2.54% -2.2 | 86.3 | 82.1 | 19억 | |
ME | 171 | +1.18% 2 | 172 | 167 | 19억 | |
SENT | 31.4 | +1.62% 0.5 | 31.4 | 30.4 | 18억 | |
SUPER | 183 | +6.40% 11 | 186 | 172 | 18억 | |
MOVE | 33.5 | +1.82% 0.6 | 33.6 | 32.5 | 17억 | |
BONK | 0.0092 | +1.10% 0.0001 | 0.0092 | 0.0089 | 16억 | |
JST | 70.6 | +5.85% 3.9 | 71.8 | 66.5 | 15억 | |
ZKP | 131 | +2.34% 3 | 134 | 127 | 15억 | |
KAITO | 525 | +1.16% 6 | 532 | 506 | 15억 | |
FF | 108 | 0% 0 | 109 | 106 | 15억 | |
ZBT | 109 | -0.91% -1 | 110 | 107 | 14억 | |
USDC | 1,464 | +1.10% 16 | 1,464 | 1,448 | 14억 | |
INJ | 4,515 | -0.20% -9 | 4,559 | 4,443 | 14억 | |
AWE | 74.4 | -0.27% -0.2 | 75 | 73.7 | 13억 | |
DRIFT | 131 | +1.55% 2 | 134 | 126 | 13억 | |
KERNEL | 121 | +9.01% 10 | 122 | 107 | 13억 | |
JUP | 288 | +4.35% 12 | 292 | 275 | 13억 | |
RENDER | 2,066 | +1.08% 22 | 2,073 | 2,015 | 13억 | |
TAO | 280,000 | +3.67% 9,900 | 280,000 | 268,400 | 13억 | |
TOSHI | 0.314 | +1.29% 0.004 | 0.319 | 0.303 | 13억 | |
GMT | 17.3 | +1.17% 0.2 | 17.5 | 16.9 | 13억 | |
MEW | 0.939 | +1.51% 0.014 | 0.955 | 0.921 | 13억 | |
ARK | 261 | 0% 0 | 268 | 258 | 12억 | |
ATOM | 2,755 | +1.10% 30 | 2,762 | 2,710 | 12억 | |
ALGO | 130 | +0.78% 1 | 131 | 127 | 12억 | |
PUMP | 3.1 | +4.38% 0.13 | 3.11 | 2.93 | 11억 | |
EGLD | 6,185 | -0.24% -15 | 6,200 | 6,070 | 11억 | |
ZKC | 126 | +3.28% 4 | 128 | 122 | 11억 | |
GLM | 195 | +1.04% 2 | 200 | 192 | 11억 | |
LINEA | 4.82 | +2.77% 0.13 | 4.82 | 4.67 | 11억 | |
SOPH | 13.1 | +3.15% 0.4 | 13.1 | 12.5 | 11억 | |
BIO | 30.8 | -0.65% -0.2 | 31.4 | 30.2 | 10억 | |
NOM | 6.03 | -0.33% -0.02 | 6.08 | 5.91 | 10억 | |
MNT | 1,070 | +6.47% 65 | 1,070 | 998 | 10억 | |
PROVE | 410 | 0% 0 | 411 | 404 | 10억 | |
VET | 10.9 | +1.87% 0.2 | 11 | 10.7 | 10억 | |
NEWT | 100 | 0% 0 | 102 | 97.9 | 10억 | |
DKA | 6.82 | -1.59% -0.11 | 6.93 | 6.74 | 10억 | |
SOMI | 297 | +5.32% 15 | 298 | 281 | 9억 | |
CTC | 236 | +0.43% 1 | 239 | 233 | 9억 | |
TREE | 99.8 | +1.11% 1.1 | 101 | 97.4 | 9억 | |
ZETA | 76.9 | +0.39% 0.3 | 78.3 | 76.1 | 9억 | |
BTT | 0.0005 | +1.83% 0 | 0.0005 | 0.0005 | 9억 | |
ZIL | 6.33 | +0.80% 0.05 | 6.39 | 6.23 | 9억 | |
WAVES | 682 | 0% 0 | 684 | 672 | 9억 | |
MED | 3.41 | +0.89% 0.03 | 3.56 | 3.27 | 9억 | |
CARV | 90.4 | +1.23% 1.1 | 91 | 88.2 | 9억 | |
NXPC | 416 | +3.74% 15 | 423 | 400 | 9억 | |
IMX | 233 | +0.43% 1 | 236 | 227 | 8억 | |
ZORA | 25.5 | +1.19% 0.3 | 25.9 | 24.8 | 8억 | |
TRUST | 104 | -0.95% -1 | 107 | 102 | 8억 | |
WCT | 88.5 | +1.03% 0.9 | 89.3 | 87 | 8억 | |
VANA | 2,130 | +0.85% 18 | 2,140 | 2,094 | 8억 | |
LA | 313 | 0% 0 | 313 | 305 | 8억 | |
OPEN | 219 | +3.30% 7 | 221 | 211 | 8억 | |
RAY | 931 | +3.10% 28 | 932 | 886 | 8억 | |
NEO | 3,858 | -0.64% -25 | 3,912 | 3,826 | 7억 | |
AUCTION | 7,075 | +1.87% 130 | 7,080 | 6,905 | 7억 | |
BSV | 22,250 | -0.18% -40 | 22,350 | 21,840 | 7억 | |
GAS | 2,385 | +0.13% 3 | 2,393 | 2,338 | 7억 | |
CRO | 114 | +0.88% 1 | 115 | 112 | 7억 | |
PENDLE | 1,924 | +2.12% 40 | 1,930 | 1,875 | 7억 | |
BOUNTY | 30.6 | -0.33% -0.1 | 30.9 | 29.9 | 7억 | |
CELO | 117 | +1.74% 2 | 117 | 113 | 7억 | |
BIGTIME | 20.9 | +3.47% 0.7 | 21.5 | 20.1 | 7억 | |
MOCA | 22.4 | -1.32% -0.3 | 22.7 | 22.1 | 7억 | |
IOTA | 99 | -0.10% -0.1 | 99.8 | 97.7 | 7억 | |
XEC | 0.0104 | 0% 0 | 0.0104 | 0.0102 | 6억 | |
CPOOL | 29.7 | 0% 0 | 30.2 | 29.4 | 6억 | |
AXL | 79.5 | -0.38% -0.3 | 80.4 | 78 | 6억 | |
ANIME | 6.95 | +0.29% 0.02 | 6.99 | 6.88 | 6억 | |
PYTH | 74.7 | +1.77% 1.3 | 74.9 | 72.7 | 6억 | |
RED | 205 | -0.97% -2 | 209 | 203 | 6억 | |
LPT | 3,484 | +1.13% 39 | 3,712 | 3,385 | 6억 | |
XTZ | 569 | +0.71% 4 | 569 | 553 | 6억 | |
BLAST | 0.774 | +0.78% 0.006 | 0.783 | 0.758 | 5억 | |
LSK | 196 | +1.03% 2 | 197 | 192 | 5억 | |
A | 116 | +0.87% 1 | 116 | 113 | 5억 | |
SNT | 14.8 | +1.37% 0.2 | 15 | 14.4 | 5억 | |
CYBER | 818 | +0.86% 7 | 821 | 795 | 5억 | |
ERA | 215 | +2.87% 6 | 217 | 208 | 5억 | |
AERO | 538 | +1.32% 7 | 543 | 519 | 5억 | |
BAT | 153 | +0.66% 1 | 159 | 150 | 5억 | |
1INCH | 145 | +0.69% 1 | 146 | 142 | 5억 | |
T | 9.66 | +1.26% 0.12 | 9.74 | 9.5 | 5억 | |
GRT | 39.4 | +1.55% 0.6 | 39.5 | 38.5 | 5억 | |
ID | 62.4 | +0.81% 0.5 | 62.4 | 61.1 | 5억 | |
TAIKO | 175 | -1.69% -3 | 178 | 172 | 5억 | |
AQT | 758 | +0.80% 6 | 771 | 747 | 5억 | |
W | 27.9 | +1.82% 0.5 | 27.9 | 27.3 | 5억 | |
JTO | 409 | +1.74% 7 | 411 | 397 | 4억 | |
TIA | 499 | +1.42% 7 | 503 | 487 | 4억 | |
BORA | 55.4 | 0% 0 | 55.9 | 55 | 4억 | |
QTUM | 1,383 | +1.47% 20 | 1,390 | 1,339 | 4억 | |
MMT | 174 | +1.75% 3 | 175 | 170 | 4억 | |
G | 4.98 | +0.61% 0.03 | 5.01 | 4.91 | 4억 | |
2Z | 108 | 0% 0 | 109 | 105 | 4억 | |
MASK | 668 | -0.60% -4 | 673 | 654 | 4억 | |
ONT | 64 | 0% 0 | 64.4 | 63.1 | 4억 | |
ARKM | 161 | 0% 0 | 162 | 158 | 4억 | |
STG | 249 | -1.19% -3 | 252 | 239 | 4억 | |
MANA | 146 | +0.69% 1 | 147 | 142 | 4억 | |
F | 8.17 | 0% 0 | 8.23 | 8.08 | 4억 | |
CVC | 45.1 | -0.22% -0.1 | 45.3 | 44.8 | 4억 | |
POWR | 93.7 | +0.75% 0.7 | 94 | 92.3 | 3억 | |
MINA | 84.2 | +0.36% 0.3 | 84.4 | 82.5 | 3억 | |
IOST | 1.71 | -2.84% -0.05 | 1.76 | 1.7 | 3억 | |
ORDER | 80 | +1.14% 0.9 | 80.4 | 78.6 | 3억 | |
COMP | 26,560 | +1.26% 330 | 26,740 | 26,110 | 3억 | |
ALT | 10.9 | +0.93% 0.1 | 11 | 10.5 | 3억 | |
STORJ | 140 | +0.72% 1 | 140 | 137 | 3억 | |
CKB | 2.24 | 0% 0 | 2.26 | 2.22 | 3억 | |
MTL | 418 | +0.48% 2 | 419 | 408 | 3억 | |
POLYX | 61.6 | 0% 0 | 62.1 | 60.7 | 3억 | |
HYPER | 133 | +1.53% 2 | 135 | 130 | 3억 | |
SYRUP | 356 | -0.28% -1 | 359 | 349 | 3억 | |
FLUID | 3,396 | +2.32% 77 | 3,416 | 3,277 | 3억 | |
BLUR | 29.1 | +0.69% 0.2 | 29.3 | 28.7 | 3억 | |
HUNT | 147 | -0.68% -1 | 148 | 145 | 3억 | |
META | 14.7 | +0.68% 0.1 | 15 | 14.3 | 2억 | |
BEAM | 2.87 | +1.41% 0.04 | 2.87 | 2.8 | 2억 | |
MOC | 40.5 | 0% 0 | 41.1 | 39.9 | 2억 | |
RVN | 8.34 | +1.09% 0.09 | 8.4 | 8.21 | 2억 | |
ICX | 54.4 | +1.30% 0.7 | 54.5 | 53.5 | 2억 | |
MLK | 79 | -0.13% -0.1 | 79.5 | 78.4 | 2억 | |
ELF | 114 | 0% 0 | 114 | 112 | 2억 | |
PUNDIX | 230 | +1.77% 4 | 230 | 224 | 2억 | |
ANKR | 6.21 | +1.14% 0.07 | 6.28 | 6.13 | 2억 | |
CBK | 369 | +0.54% 2 | 374 | 365 | 2억 | |
MBL | 1.35 | +0.75% 0.01 | 1.39 | 1.33 | 2억 | |
API3 | 421 | +0.48% 2 | 424 | 415 | 2억 | |
QKC | 4.76 | -0.83% -0.04 | 4.85 | 4.7 | 2억 | |
SC | 1.59 | +0.63% 0.01 | 1.61 | 1.57 | 2억 | |
HIVE | 94.6 | +0.96% 0.9 | 94.8 | 92.8 | 2억 | |
ZRX | 161 | +2.55% 4 | 161 | 154 | 2억 | |
ONG | 92.7 | +0.43% 0.4 | 93 | 91.6 | 2억 | |
IQ | 1.7 | 0% 0 | 1.72 | 1.66 | 2억 | |
TOKAMAK | 734 | +0.41% 3 | 739 | 719 | 2억 | |
SAFE | 156 | +0.65% 1 | 157 | 152 | 1억 | |
WAL | 118 | +0.85% 1 | 119 | 115 | 1억 | |
MET2 | 257 | +0.78% 2 | 262 | 254 | 1억 | |
VTHO | 0.886 | +1.49% 0.013 | 0.888 | 0.867 | 1억 | |
WAXP | 9.28 | +0.11% 0.01 | 9.35 | 9.2 | 1억 | |
USD1 | 1,461 | +0.97% 14 | 1,463 | 1,447 | 1억 | |
AHT | 2.26 | 0% 0 | 2.31 | 2.23 | 1억 | |
GAME2 | 2.02 | 0% 0 | 2.07 | 2.01 | 1억 | |
HP | 24.9 | +0.81% 0.2 | 25.2 | 24.6 | 1억 | |
TT | 1.32 | +1.54% 0.02 | 1.32 | 1.29 | 1억 | |
MVL | 2 | -0.50% -0.01 | 2.02 | 1.98 | 1억 | |
SUN | 23.4 | +0.86% 0.2 | 23.4 | 23.1 | 1억 | |
USDE | 1,463 | +1.04% 15 | 1,466 | 1,447 | 4,858만 |
