BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 136,906,000 | +1.14% 1,540,000 | 138,400,000 | 134,608,000 | 3,979억 | |
ORCA | 2,891 | +75.96% 1,248 | 3,677 | 1,623 | 2,830억 | |
XRP | 3,314 | -0.21% -7 | 3,345 | 3,255 | 2,569억 | |
ETH | 4,522,000 | +0.02% 1,000 | 4,596,000 | 4,469,000 | 1,939억 | |
MET2 | 680 | +35.73% 179 | 1,033 | 492 | 1,912억 | |
MON | 62.1 | -11.16% -7.8 | 71.6 | 56.7 | 1,334억 | |
USDT | 1,493 | -0.07% -1 | 1,496 | 1,491 | 1,157억 | |
RAY | 1,892 | +9.94% 171 | 2,841 | 1,705 | 1,014억 | |
TRUST | 267 | +3.89% 10 | 318 | 236 | 938억 | |
SOL | 212,700 | -0.37% -800 | 215,600 | 210,500 | 838억 | |
SUPER | 405 | +27.76% 88 | 582 | 314 | 831억 | |
COMP | 50,400 | +10.96% 4,980 | 80,850 | 45,200 | 694억 | |
PLUME | 40 | -9.50% -4.2 | 46.8 | 38.6 | 663억 | |
DOOD | 7.2 | +12.32% 0.79 | 9.51 | 6.33 | 559억 | |
JTO | 868 | +7.43% 60 | 1,155 | 784 | 536억 | |
LAYER | 379 | +4.99% 18 | 443 | 356 | 442억 | |
EGLD | 12,380 | +4.03% 480 | 17,240 | 11,830 | 372억 | |
DOGE | 230 | -0.86% -2 | 233 | 228 | 362억 | |
CYBER | 1,251 | +6.20% 73 | 1,512 | 1,182 | 340억 | |
XPL | 320 | -1.54% -5 | 336 | 309 | 336억 | |
DRIFT | 360 | +2.56% 9 | 470 | 346 | 290억 | |
VIRTUAL | 1,511 | +3.49% 51 | 1,535 | 1,442 | 229억 | |
GLM | 381 | +14.41% 48 | 430 | 333 | 223억 | |
SUI | 2,340 | +1.43% 33 | 2,372 | 2,273 | 219억 | |
ALT | 22.3 | +5.69% 1.2 | 35.7 | 20.9 | 208억 | |
KITE | 163 | +1.88% 3 | 175 | 157 | 199억 | |
IP | 3,884 | -3.55% -143 | 4,289 | 3,846 | 182억 | |
ADA | 649 | -0.46% -3 | 657 | 640 | 170억 | |
CTC | 478 | -4.59% -23 | 526 | 461 | 170억 | |
AUCTION | 8,895 | +5.14% 435 | 10,380 | 8,405 | 163억 | |
SONIC | 143 | +5.15% 7 | 176 | 134 | 162억 | |
ENA | 437 | +4.30% 18 | 443 | 415 | 150억 | |
TOSHI | 0.669 | +8.08% 0.05 | 0.731 | 0.613 | 150억 | |
LPT | 6,420 | +3.80% 235 | 7,765 | 6,125 | 143억 | |
MMT | 448 | +0.22% 1 | 470 | 424 | 141억 | |
GRS | 255 | +5.37% 13 | 306 | 238 | 137억 | |
BAT | 379 | +12.13% 41 | 397 | 328 | 133억 | |
KAITO | 1,104 | -0.54% -6 | 1,272 | 1,083 | 132억 | |
TRUMP | 9,470 | +0.80% 75 | 10,220 | 9,330 | 124억 | |
IN | 131 | +9.17% 11 | 144 | 117 | 116억 | |
LA | 638 | -1.39% -9 | 660 | 609 | 114억 | |
MEW | 1.92 | +4.35% 0.08 | 2.25 | 1.83 | 114억 | |
PENGU | 17.7 | +2.31% 0.4 | 18.4 | 17.1 | 114억 | |
WLFI | 245 | -0.81% -2 | 251 | 237 | 113억 | |
0G | 1,810 | +0.11% 2 | 1,845 | 1,763 | 113억 | |
W | 73.8 | +5.13% 3.6 | 89 | 69.5 | 112억 | |
ENSO | 1,350 | +5.72% 73 | 1,395 | 1,235 | 110억 | |
HOLO | 151 | +6.34% 9 | 171 | 140 | 109억 | |
XLM | 381 | -1.30% -5 | 388 | 376 | 104억 | |
FLOCK | 210 | +4.48% 9 | 271 | 197 | 101억 | |
ORDER | 195 | +8.94% 16 | 222 | 177 | 101억 | |
WAVES | 1,126 | -2.76% -32 | 1,158 | 1,081 | 96억 | |
AVNT | 633 | +4.11% 25 | 650 | 595 | 90억 | |
AWE | 83 | +9.64% 7.3 | 89.9 | 75 | 89억 | |
MIRA | 275 | +1.48% 4 | 288 | 263 | 89억 | |
ME | 570 | +2.70% 15 | 642 | 552 | 85억 | |
LINK | 20,110 | +0.05% 10 | 20,290 | 19,800 | 85억 | |
ONDO | 788 | +2.07% 16 | 806 | 768 | 85억 | |
DEEP | 73.4 | -0.14% -0.1 | 95 | 71.4 | 80억 | |
NEAR | 2,887 | -0.35% -10 | 2,923 | 2,853 | 73억 | |
SHIB | 0.0131 | +1.55% 0.0002 | 0.0131 | 0.0127 | 73억 | |
HBAR | 218 | -1.36% -3 | 223 | 216 | 71억 | |
OM | 128 | -1.54% -2 | 135 | 124 | 71억 | |
2Z | 200 | +4.17% 8 | 223 | 189 | 71억 | |
ZBT | 188 | +4.44% 8 | 226 | 177 | 71억 | |
ZORA | 85.3 | +4.28% 3.5 | 99.5 | 80.9 | 70억 | |
FIL | 2,491 | -0.52% -13 | 2,544 | 2,448 | 69억 | |
BCH | 799,500 | -1.54% -12,500 | 821,000 | 797,000 | 69억 | |
FF | 200 | -0.50% -1 | 208 | 197 | 66억 | |
MOCA | 38.3 | +3.23% 1.2 | 41.5 | 36.6 | 63억 | |
SAFE | 249 | +5.51% 13 | 281 | 234 | 63억 | |
ETC | 20,950 | -0.80% -170 | 21,250 | 20,770 | 62억 | |
F | 14.5 | +4.32% 0.6 | 14.9 | 13.8 | 60억 | |
JUP | 400 | +4.44% 17 | 440 | 380 | 60억 | |
APT | 3,481 | +2.50% 85 | 3,500 | 3,337 | 58억 | |
RENDER | 2,792 | +2.27% 62 | 3,096 | 2,699 | 57억 | |
COW | 299 | +8.73% 24 | 369 | 272 | 56억 | |
MOODENG | 125 | +5.93% 7 | 135 | 117 | 56억 | |
AVAX | 22,530 | +0.90% 200 | 22,620 | 22,150 | 55억 | |
ENS | 17,980 | +2.57% 450 | 17,990 | 17,400 | 55억 | |
LSK | 273 | +1.87% 5 | 287 | 259 | 54억 | |
PUMP | 4.52 | +3.43% 0.15 | 4.7 | 4.32 | 54억 | |
TOKAMAK | 1,166 | -0.68% -8 | 1,250 | 1,135 | 53억 | |
MOVE | 80.1 | +3.76% 2.9 | 81.6 | 76.7 | 53억 | |
SEI | 211 | +0.48% 1 | 213 | 206 | 52억 | |
OPEN | 390 | +7.14% 26 | 404 | 357 | 51억 | |
ERA | 420 | +3.45% 14 | 439 | 398 | 50억 | |
WCT | 175 | +1.16% 2 | 177 | 170 | 47억 | |
NOM | 18.7 | +3.89% 0.7 | 20 | 17.5 | 47억 | |
FLUID | 4,923 | -4.22% -217 | 5,145 | 4,751 | 45억 | |
CPOOL | 71.9 | +4.20% 2.9 | 75.9 | 67.4 | 44억 | |
BERA | 1,625 | +5.11% 79 | 1,663 | 1,527 | 44억 | |
PYTH | 123 | +3.36% 4 | 130 | 116 | 42억 | |
NXPC | 670 | +4.20% 27 | 703 | 633 | 42억 | |
CARV | 225 | +8.17% 17 | 240 | 206 | 42억 | |
BONK | 0.0153 | +2.00% 0.0003 | 0.0158 | 0.0147 | 42억 | |
DOT | 3,551 | +1.49% 52 | 3,553 | 3,459 | 41억 | |
UNI | 9,330 | -0.90% -85 | 9,600 | 9,150 | 39억 | |
AERGO | 93.4 | +3.89% 3.5 | 98.6 | 88.1 | 38억 | |
TAIKO | 311 | +4.71% 14 | 351 | 295 | 36억 | |
ZKC | 240 | +6.67% 15 | 254 | 222 | 35억 | |
HYPER | 215 | +3.37% 7 | 247 | 206 | 35억 | |
TRX | 419 | +1.70% 7 | 419 | 412 | 34억 | |
SOPH | 26.4 | +3.94% 1 | 27.8 | 25.3 | 34억 | |
PENDLE | 4,090 | -0.82% -34 | 4,260 | 4,000 | 33억 | |
MNT | 1,606 | +0.38% 6 | 1,646 | 1,559 | 31억 | |
MINA | 167 | +1.21% 2 | 170 | 163 | 31억 | |
AXL | 206 | +3.52% 7 | 232 | 196 | 30억 | |
POL | 208 | +0.48% 1 | 209 | 203 | 30억 | |
IMX | 505 | +3.91% 19 | 540 | 480 | 30억 | |
BEAM | 5.61 | +8.09% 0.42 | 5.95 | 5.14 | 30억 | |
SAHARA | 124 | +1.64% 2 | 127 | 120 | 29억 | |
NEWT | 188 | +2.73% 5 | 205 | 179 | 29억 | |
STX | 495 | +2.48% 12 | 497 | 478 | 29억 | |
1INCH | 304 | +6.67% 19 | 345 | 282 | 29억 | |
G | 8.27 | +3.12% 0.25 | 9.62 | 7.99 | 29억 | |
AGLD | 471 | +5.13% 23 | 510 | 445 | 29억 | |
SOMI | 435 | +3.57% 15 | 477 | 413 | 28억 | |
ARB | 332 | +1.53% 5 | 334 | 323 | 28억 | |
AKT | 806 | +4.81% 37 | 826 | 759 | 27억 | |
ARK | 422 | +3.18% 13 | 448 | 407 | 27억 | |
ATH | 25.3 | +1.61% 0.4 | 26.2 | 24.6 | 27억 | |
SAND | 245 | +1.66% 4 | 246 | 238 | 27억 | |
KERNEL | 146 | +7.35% 10 | 150 | 134 | 27억 | |
AAVE | 279,700 | +0.87% 2,400 | 281,200 | 272,500 | 26억 | |
BIO | 101 | +10.02% 9.2 | 111 | 91.1 | 26억 | |
BIGTIME | 37.6 | +4.44% 1.6 | 39.4 | 35.6 | 26억 | |
LINEA | 16.6 | +1.84% 0.3 | 16.9 | 15.9 | 25억 | |
RED | 420 | +6.33% 25 | 455 | 394 | 25억 | |
ANIME | 10.1 | +3.48% 0.34 | 10.9 | 9.67 | 25억 | |
TREE | 228 | +2.70% 6 | 238 | 215 | 24억 | |
ALGO | 219 | +0.46% 1 | 221 | 216 | 24억 | |
API3 | 839 | +1.82% 15 | 930 | 814 | 23억 | |
YGG | 139 | +5.30% 7 | 163 | 132 | 23억 | |
GMT | 29.7 | +4.95% 1.4 | 30.7 | 28.2 | 22억 | |
PROVE | 751 | +3.02% 22 | 798 | 723 | 21억 | |
VANA | 4,275 | +3.69% 152 | 4,408 | 4,090 | 21억 | |
ARKM | 402 | +7.77% 29 | 424 | 371 | 21억 | |
TIA | 1,001 | +6.04% 57 | 1,083 | 935 | 21억 | |
MASK | 1,136 | +3.09% 34 | 1,209 | 1,091 | 20억 | |
WLD | 988 | +0.71% 7 | 996 | 965 | 20억 | |
CELO | 262 | +1.95% 5 | 265 | 252 | 20억 | |
INJ | 9,360 | +3.83% 345 | 9,450 | 8,880 | 19억 | |
PEPE | 0.0071 | +0.86% 0.0001 | 0.0071 | 0.0069 | 19억 | |
USDC | 1,507 | +0.94% 14 | 1,518 | 1,490 | 18억 | |
A | 312 | +1.30% 4 | 315 | 303 | 18억 | |
SYRUP | 457 | +1.11% 5 | 457 | 444 | 17억 | |
BLAST | 1.53 | +3.38% 0.05 | 1.58 | 1.46 | 17억 | |
AERO | 1,104 | +2.22% 24 | 1,245 | 1,061 | 17억 | |
WAL | 255 | +5.81% 14 | 270 | 238 | 17억 | |
POKT | 22.2 | +5.21% 1.1 | 22.6 | 20.8 | 17억 | |
USD1 | 1,508 | +1.07% 16 | 1,680 | 1,491 | 16억 | |
BARD | 1,171 | +5.78% 64 | 1,210 | 1,095 | 16억 | |
AXS | 1,780 | +3.19% 55 | 1,817 | 1,712 | 16억 | |
STRAX | 38.1 | +1.60% 0.6 | 38.5 | 36.5 | 15억 | |
NEO | 6,615 | +1.38% 90 | 6,650 | 6,475 | 14억 | |
ASTR | 21.7 | +10.15% 2 | 22.6 | 19.5 | 14억 | |
IOST | 2.91 | -0.68% -0.02 | 3 | 2.85 | 13억 | |
HP | 40 | +2.30% 0.9 | 42 | 38.5 | 13억 | |
BSV | 31,770 | +0.28% 90 | 31,870 | 31,210 | 13억 | |
RVN | 12.7 | +4.10% 0.5 | 13 | 12.1 | 13억 | |
FLOW | 355 | +0.85% 3 | 356 | 346 | 12억 | |
ATOM | 3,809 | +1.01% 38 | 3,810 | 3,751 | 12억 | |
VET | 20.8 | +0.48% 0.1 | 21 | 20.4 | 12억 | |
IOTA | 180 | +2.27% 4 | 181 | 175 | 12억 | |
BLUR | 60.5 | +3.24% 1.9 | 61 | 57.9 | 12억 | |
GAS | 3,373 | +2.31% 76 | 3,375 | 3,273 | 11억 | |
KAVA | 193 | +4.89% 9 | 195 | 181 | 11억 | |
QTUM | 2,424 | +1.42% 34 | 2,433 | 2,378 | 11억 | |
ELF | 154 | +1.99% 3 | 160 | 148 | 11억 | |
ZRO | 2,057 | +4.52% 89 | 2,120 | 1,956 | 11억 | |
OP | 509 | +4.73% 23 | 514 | 482 | 10억 | |
MOC | 59.1 | +2.60% 1.5 | 60.8 | 56.6 | 10억 | |
ZRX | 246 | +2.93% 7 | 258 | 236 | 10억 | |
PUNDIX | 382 | +2.69% 10 | 388 | 373 | 10억 | |
KNC | 424 | +3.16% 13 | 456 | 408 | 10억 | |
SUN | 32 | +2.24% 0.7 | 32.6 | 31.2 | 10억 | |
GRT | 78.8 | +1.55% 1.2 | 79 | 76.9 | 10억 | |
CVC | 73.9 | +3.65% 2.6 | 74.2 | 70.6 | 10억 | |
CRO | 170 | +1.80% 3 | 171 | 166 | 9억 | |
GAME2 | 2.89 | +0.70% 0.02 | 2.93 | 2.79 | 9억 | |
SIGN | 62.4 | +3.31% 2 | 64.2 | 59.3 | 9억 | |
XEC | 0.0184 | 0% 0 | 0.0185 | 0.018 | 9억 | |
CKB | 4.04 | +3.06% 0.12 | 4.06 | 3.89 | 8억 | |
SNT | 24.3 | 0% 0 | 24.6 | 23.6 | 8억 | |
ZETA | 143 | +3.62% 5 | 145 | 136 | 8억 | |
WAXP | 14.9 | +4.20% 0.6 | 15.3 | 14.2 | 8억 | |
MANA | 256 | +1.59% 4 | 258 | 250 | 8억 | |
ARDR | 92 | +1.10% 1 | 92.6 | 89.8 | 8억 | |
T | 17.6 | +1.15% 0.2 | 17.7 | 17.2 | 7억 | |
AQT | 931 | +1.97% 18 | 940 | 908 | 7억 | |
IQ | 2.83 | +1.43% 0.04 | 2.85 | 2.75 | 6억 | |
ID | 127 | +4.10% 5 | 127 | 120 | 6억 | |
BORA | 73.1 | +0.83% 0.6 | 73.2 | 71.6 | 6억 | |
XTZ | 770 | +1.32% 10 | 778 | 757 | 6억 | |
POLYX | 104 | +2.97% 3 | 104 | 99.6 | 5억 | |
CBK | 585 | +3.17% 18 | 589 | 556 | 5억 | |
TFUEL | 31.4 | +1.62% 0.5 | 31.5 | 30.5 | 5억 | |
STG | 180 | +2.86% 5 | 181 | 174 | 5억 | |
MVL | 2.65 | +0.38% 0.01 | 2.67 | 2.57 | 5억 | |
JST | 58.8 | +2.62% 1.5 | 58.9 | 57 | 5억 | |
STORJ | 237 | +2.60% 6 | 238 | 228 | 5억 | |
BTT | 0.0006 | +0.97% 0 | 0.0006 | 0.0006 | 5억 | |
CHZ | 44.1 | +1.15% 0.5 | 44.3 | 43.2 | 5억 | |
QKC | 6.84 | +3.79% 0.25 | 6.94 | 6.55 | 4억 | |
ONT | 113 | +3.67% 4 | 114 | 108 | 4억 | |
ZIL | 9.03 | +1.23% 0.11 | 9.06 | 8.85 | 4억 | |
THETA | 557 | +0.91% 5 | 559 | 541 | 4억 | |
SXP | 140 | +2.19% 3 | 142 | 135 | 4억 | |
TT | 1.87 | +3.89% 0.07 | 1.89 | 1.78 | 4억 | |
MBL | 1.88 | +1.08% 0.02 | 1.9 | 1.82 | 4억 | |
ONG | 151 | +1.34% 2 | 152 | 146 | 4억 | |
HIVE | 166 | +3.75% 6 | 166 | 159 | 4억 | |
BOUNTY | 32.1 | +5.25% 1.6 | 32.9 | 30.1 | 4억 | |
HUNT | 229 | +2.23% 5 | 231 | 217 | 3억 | |
MTL | 639 | +1.75% 11 | 644 | 621 | 3억 | |
ICX | 106 | +0.95% 1 | 106 | 102 | 3억 | |
VTHO | 1.57 | +3.97% 0.06 | 1.59 | 1.49 | 3억 | |
MLK | 126 | +4.13% 5 | 127 | 120 | 3억 | |
POWR | 144 | +4.35% 6 | 144 | 137 | 3억 | |
FCT2 | 20.8 | +3.48% 0.7 | 20.8 | 19.7 | 3억 | |
SC | 2.54 | +1.60% 0.04 | 2.55 | 2.48 | 3억 | |
STEEM | 117 | +2.63% 3 | 118 | 113 | 3억 | |
ORBS | 16.8 | +2.44% 0.4 | 16.8 | 16.1 | 2억 | |
ANKR | 12.5 | +2.46% 0.3 | 12.6 | 12.1 | 2억 | |
AHT | 3.01 | +2.03% 0.06 | 3.07 | 2.92 | 2억 | |
MED | 4.32 | +1.41% 0.06 | 4.36 | 4.22 | 2억 | |
DKA | 10.9 | +3.81% 0.4 | 10.9 | 10.3 | 2억 | |
META | 18.3 | +1.10% 0.2 | 18.7 | 17.7 | 2억 |
