BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,652 | 0% 0 | 1,655 | 1,651 | 1,542억 | |
WLD | 683 | +0.44% 3 | 684 | 677 | 1,299억 | |
BTC | 92,798,000 | +0.21% 197,000 | 92,800,000 | 92,558,000 | 1,161억 | |
SAHARA | 25.3 | +0.40% 0.1 | 25.9 | 25 | 849억 | |
STRAX | 20 | -1.48% -0.3 | 20.5 | 19.8 | 782억 | |
ETH | 2,445,000 | +0.20% 5,000 | 2,448,000 | 2,440,000 | 629억 | |
USDT | 1,507 | +0.07% 1 | 1,507 | 1,505 | 620억 | |
B3 | 0.859 | -2.61% -0.023 | 0.922 | 0.848 | 493억 | |
BLEND | 100 | -0.99% -1 | 102 | 98.1 | 381억 | |
XLM | 275 | 0% 0 | 276 | 274 | 353억 | |
ONDO | 504 | +0.40% 2 | 504 | 501 | 330억 | |
ID | 40.6 | +2.01% 0.8 | 41.4 | 39 | 321억 | |
SOL | 95,400 | +0.26% 250 | 95,450 | 95,050 | 251억 | |
NEAR | 2,991 | +0.88% 26 | 2,991 | 2,965 | 239억 | |
DOGE | 125 | 0% 0 | 126 | 125 | 199억 | |
KAT | 10.5 | +2.94% 0.3 | 10.5 | 10.2 | 185억 | |
MOVE | 18.8 | -0.53% -0.1 | 19 | 18.7 | 182억 | |
AERGO | 59.6 | -0.33% -0.2 | 60 | 59.1 | 119억 | |
IP | 440 | +1.62% 7 | 450 | 431 | 118억 | |
WLFI | 90 | +1.58% 1.4 | 90 | 88.5 | 117억 | |
HIVE | 72 | -1.50% -1.1 | 73.1 | 71.3 | 115억 | |
SUI | 1,096 | +0.09% 1 | 1,098 | 1,093 | 114억 | |
MANTRA | 11.4 | 0% 0 | 11.4 | 11.2 | 109억 | |
WAL | 47.1 | -0.84% -0.4 | 47.6 | 46.9 | 108억 | |
SLX | 263 | +0.38% 1 | 264 | 261 | 103억 | |
ZBT | 158 | +1.94% 3 | 159 | 155 | 99억 | |
ENA | 110 | +0.92% 1 | 110 | 108 | 98억 | |
CHZ | 40.2 | +0.25% 0.1 | 40.4 | 40 | 92억 | |
BABY | 22.4 | +0.90% 0.2 | 22.4 | 22.2 | 84억 | |
FLUID | 1,651 | -0.66% -11 | 1,664 | 1,648 | 83억 | |
ADA | 243 | +0.41% 1 | 243 | 241 | 83억 | |
BCH | 294,100 | +0.51% 1,500 | 294,300 | 292,900 | 78억 | |
JTO | 870 | +1.28% 11 | 870 | 860 | 72억 | |
XPL | 92.8 | +0.76% 0.7 | 92.8 | 92.4 | 69억 | |
SENT | 23.5 | +6.82% 1.5 | 24 | 22 | 68억 | |
CHIP | 46.7 | +1.97% 0.9 | 47.3 | 45.9 | 63억 | |
LA | 105 | -0.94% -1 | 106 | 105 | 63억 | |
SPK | 30.4 | -0.65% -0.2 | 30.9 | 30.4 | 59억 | |
CC | 253 | -3.07% -8 | 260 | 253 | 54억 | |
VIRTUAL | 820 | +0.37% 3 | 822 | 816 | 54억 | |
IRYS | 26.5 | +0.38% 0.1 | 26.6 | 26.3 | 54억 | |
BIRB | 116 | -2.52% -3 | 119 | 115 | 50억 | |
SHIB | 0.007 | +0.29% 0 | 0.007 | 0.0069 | 49억 | |
UP2 | 97.3 | -2.41% -2.4 | 99.8 | 95.2 | 47억 | |
ZK | 15.5 | +0.65% 0.1 | 15.6 | 15.4 | 45억 | |
ELSA | 65.4 | -0.61% -0.4 | 65.8 | 64.9 | 45억 | |
POKT | 12.8 | -1.54% -0.2 | 13.3 | 12.8 | 45억 | |
TREE | 66.9 | -1.33% -0.9 | 68.1 | 66.9 | 44억 | |
VVV | 19,710 | +1.03% 200 | 19,710 | 19,510 | 44억 | |
DOOD | 2.28 | -1.30% -0.03 | 2.31 | 2.27 | 44억 | |
AVNT | 154 | +1.32% 2 | 155 | 153 | 43억 | |
ARDR | 42.7 | -1.16% -0.5 | 43.3 | 42.6 | 41억 | |
PENGU | 9.6 | 0% 0 | 9.63 | 9.6 | 40억 | |
ORBS | 9.23 | -0.97% -0.09 | 9.32 | 9.11 | 38억 | |
LINK | 11,420 | +0.26% 30 | 11,420 | 11,370 | 36억 | |
HYPER | 102 | 0% 0 | 102 | 102 | 35억 | |
ME | 86.7 | +0.35% 0.3 | 86.7 | 86.3 | 33억 | |
SKR | 13.7 | 0% 0 | 13.8 | 13.5 | 32억 | |
CFG | 298 | +0.68% 2 | 299 | 297 | 32억 | |
AVAX | 9,640 | +0.21% 20 | 9,650 | 9,610 | 31억 | |
IO | 252 | +0.40% 1 | 253 | 251 | 30억 | |
MEGA | 64.8 | +1.09% 0.7 | 64.9 | 64.4 | 29억 | |
BIO | 44.2 | +1.14% 0.5 | 44.2 | 43.8 | 29억 | |
LAYER | 95.7 | +0.21% 0.2 | 95.9 | 95.3 | 28억 | |
FCT2 | 12.3 | 0% 0 | 12.5 | 12.3 | 28억 | |
SEI | 70.2 | +0.29% 0.2 | 70.2 | 69.9 | 28억 | |
ASTR | 8.9 | +9.74% 0.79 | 9.38 | 8.13 | 26억 | |
IN | 106 | -1.85% -2 | 108 | 106 | 26억 | |
TAO | 303,100 | +0.17% 500 | 303,500 | 302,100 | 25억 | |
PUNDIX | 138 | -0.72% -1 | 139 | 138 | 25억 | |
TRX | 483 | -0.21% -1 | 484 | 483 | 25억 | |
INJ | 7,505 | +0.54% 40 | 7,510 | 7,460 | 25억 | |
CPOOL | 34 | -2.02% -0.7 | 34.7 | 33.6 | 25억 | |
SNT | 11 | +1.85% 0.2 | 11 | 10.8 | 24억 | |
ZETA | 57.3 | +5.14% 2.8 | 58.4 | 54.9 | 23억 | |
HBAR | 117 | 0% 0 | 118 | 116 | 23억 | |
ALT | 9.3 | +1.64% 0.15 | 9.56 | 9.19 | 23억 | |
SOON | 258 | +1.18% 3 | 258 | 254 | 22억 | |
SAND | 75.1 | +0.13% 0.1 | 75.2 | 74.9 | 21억 | |
PEPE | 0.0041 | 0% 0 | 0.0041 | 0.004 | 20억 | |
FF | 116 | +0.87% 1 | 116 | 115 | 20억 | |
BERA | 353 | +0.28% 1 | 354 | 352 | 19억 | |
KITE | 265 | -0.75% -2 | 268 | 265 | 19억 | |
PROVE | 269 | +0.37% 1 | 270 | 268 | 18억 | |
TRUMP | 2,475 | +0.49% 12 | 2,476 | 2,466 | 18억 | |
RENDER | 2,292 | +0.39% 9 | 2,298 | 2,278 | 18억 | |
PLUME | 15.4 | +1.32% 0.2 | 15.5 | 15.2 | 18억 | |
APT | 941 | +0.64% 6 | 941 | 936 | 18억 | |
SOPH | 8.03 | +0.75% 0.06 | 8.03 | 7.97 | 17억 | |
WAVES | 377 | +0.27% 1 | 377 | 375 | 17억 | |
G | 3.98 | -0.75% -0.03 | 4.01 | 3.98 | 15억 | |
POL | 110 | +1.85% 2 | 110 | 108 | 15억 | |
MIRA | 77.8 | +0.78% 0.6 | 77.8 | 77.2 | 15억 | |
FLOCK | 56.9 | +0.18% 0.1 | 57.3 | 56.9 | 14억 | |
ONT | 69.7 | 0% 0 | 69.7 | 69.3 | 14억 | |
OP | 137 | 0% 0 | 137 | 136 | 14억 | |
ARB | 117 | 0% 0 | 118 | 117 | 14억 | |
DEEP | 23.7 | -0.42% -0.1 | 23.8 | 23.7 | 14억 | |
OPEN | 307 | +0.66% 2 | 307 | 305 | 14억 | |
ARK | 182 | +1.11% 2 | 182 | 180 | 14억 | |
ENS | 6,850 | +0.07% 5 | 6,865 | 6,845 | 14억 | |
ALGO | 130 | -0.76% -1 | 131 | 130 | 13억 | |
ATH | 6.54 | +0.77% 0.05 | 6.54 | 6.5 | 13억 | |
PIEVERSE | 882 | +0.34% 3 | 884 | 879 | 13억 | |
AXS | 1,358 | +0.37% 5 | 1,359 | 1,353 | 13억 | |
ETC | 10,490 | +0.19% 20 | 10,500 | 10,460 | 13억 | |
ZKP | 77.8 | +0.52% 0.4 | 77.8 | 77.8 | 13억 | |
FIL | 1,110 | +0.27% 3 | 1,111 | 1,108 | 12억 | |
XAUT | 6,084,000 | -0.18% -11,000 | 6,100,000 | 6,084,000 | 12억 | |
SIGN | 12.5 | 0% 0 | 12.5 | 12.5 | 12억 | |
STEEM | 64.7 | -0.46% -0.3 | 65.2 | 64.7 | 12억 | |
STX | 267 | +0.75% 2 | 267 | 263 | 12억 | |
AQT | 551 | 0% 0 | 551 | 547 | 11억 | |
CBK | 286 | -0.69% -2 | 288 | 286 | 11억 | |
AKT | 879 | +0.11% 1 | 879 | 874 | 11억 | |
AAVE | 92,400 | +0.22% 200 | 92,450 | 92,300 | 11억 | |
W | 13 | 0% 0 | 13 | 12.9 | 11억 | |
MOC | 29.9 | 0% 0 | 30.1 | 29.9 | 11억 | |
BARD | 226 | 0% 0 | 227 | 226 | 10억 | |
ZORA | 12 | -0.83% -0.1 | 12 | 12 | 10억 | |
PROS | 878 | -0.68% -6 | 884 | 875 | 9억 | |
ENSO | 853 | 0% 0 | 853 | 853 | 9억 | |
CVC | 33.1 | +0.30% 0.1 | 33.1 | 33 | 9억 | |
AZTEC | 22.4 | +0.45% 0.1 | 22.4 | 22.4 | 9억 | |
PYTH | 47.2 | +0.85% 0.4 | 47.2 | 46.8 | 9억 | |
SONIC | 38.4 | +1.32% 0.5 | 38.5 | 37.9 | 9억 | |
CTC | 138 | +1.47% 2 | 138 | 137 | 9억 | |
MOCA | 14.3 | -0.69% -0.1 | 14.3 | 14.2 | 9억 | |
TRUST | 71 | +0.28% 0.2 | 71 | 70.7 | 8억 | |
ICP | 3,348 | +0.48% 16 | 3,348 | 3,333 | 8억 | |
AWE | 80.5 | 0% 0 | 80.5 | 80.3 | 8억 | |
0G | 414 | +0.49% 2 | 416 | 413 | 8억 | |
USDC | 1,507 | +0.07% 1 | 1,507 | 1,507 | 8억 | |
ATOM | 2,668 | +0.57% 15 | 2,673 | 2,657 | 8억 | |
NXPC | 553 | -0.54% -3 | 558 | 553 | 7억 | |
TRAC | 519 | -1.52% -8 | 527 | 509 | 7억 | |
CARV | 56 | +1.82% 1 | 56.1 | 54.9 | 7억 | |
WCT | 68.1 | +0.44% 0.3 | 68.1 | 68 | 7억 | |
ZRO | 1,228 | +0.49% 6 | 1,228 | 1,224 | 7억 | |
MOODENG | 56.3 | +0.18% 0.1 | 56.4 | 56.3 | 7억 | |
ANIME | 4.27 | +0.47% 0.02 | 4.27 | 4.25 | 7억 | |
ORCA | 1,460 | +0.41% 6 | 1,460 | 1,453 | 7억 | |
PENDLE | 1,767 | 0% 0 | 1,773 | 1,767 | 6억 | |
BONK | 0.0064 | +0.63% 0 | 0.0064 | 0.0063 | 6억 | |
UNI | 3,620 | +0.17% 6 | 3,620 | 3,608 | 6억 | |
GRT | 28.3 | 0% 0 | 28.3 | 28.3 | 6억 | |
GAS | 1,627 | +0.49% 8 | 1,627 | 1,619 | 6억 | |
PRL | 265 | 0% 0 | 265 | 264 | 6억 | |
LSK | 134 | -0.74% -1 | 135 | 134 | 6억 | |
POLYX | 55.9 | +0.72% 0.4 | 55.9 | 55.4 | 6억 | |
BSV | 16,840 | +0.24% 40 | 16,910 | 16,840 | 6억 | |
NEWT | 76.3 | +0.79% 0.6 | 76.3 | 76 | 6억 | |
VET | 7.07 | -0.28% -0.02 | 7.09 | 7.07 | 6억 | |
ZKC | 70.8 | +0.57% 0.4 | 70.8 | 70.6 | 6억 | |
BLAST | 0.465 | +3.33% 0.015 | 0.473 | 0.451 | 5억 | |
AGLD | 254 | +0.40% 1 | 254 | 253 | 5억 | |
ESP | 96.6 | +1.26% 1.2 | 96.8 | 95.9 | 5억 | |
DOT | 1,385 | +0.14% 2 | 1,388 | 1,383 | 5억 | |
HOLO | 93.2 | +0.87% 0.8 | 93.2 | 92.9 | 5억 | |
BIGTIME | 12.6 | 0% 0 | 12.7 | 12.6 | 5억 | |
STORJ | 112 | 0% 0 | 112 | 112 | 5억 | |
PUMP | 2.08 | +0.48% 0.01 | 2.08 | 2.07 | 5억 | |
KAITO | 648 | +0.15% 1 | 649 | 647 | 5억 | |
F | 5.53 | +0.73% 0.04 | 5.53 | 5.52 | 5억 | |
ZAMA | 45.9 | -0.43% -0.2 | 46.1 | 45.9 | 5억 | |
RAY | 850 | +0.35% 3 | 850 | 849 | 5억 | |
BREV | 116 | 0% 0 | 116 | 116 | 5억 | |
ARKM | 167 | +0.60% 1 | 167 | 167 | 5억 | |
GMT | 11.7 | +0.86% 0.1 | 11.7 | 11.7 | 4억 | |
QTUM | 1,029 | +0.29% 3 | 1,032 | 1,028 | 4억 | |
HUNT | 122 | -0.81% -1 | 123 | 122 | 4억 | |
ONG | 69 | -0.29% -0.2 | 69.4 | 69 | 4억 | |
CRO | 89.5 | +0.22% 0.2 | 89.5 | 89.1 | 4억 | |
AXL | 62.1 | +0.16% 0.1 | 62.1 | 61.8 | 4억 | |
MON | 31.8 | +0.63% 0.2 | 31.8 | 31.8 | 4억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 4억 | |
SOMI | 153 | +0.66% 1 | 153 | 153 | 4억 | |
IOTA | 67.1 | 0% 0 | 67.1 | 66.9 | 4억 | |
JST | 120 | +0.84% 1 | 120 | 119 | 4억 | |
TOSHI | 0.181 | +0.56% 0.001 | 0.182 | 0.18 | 4억 | |
JUP | 223 | +0.90% 2 | 223 | 223 | 4억 | |
META | 11.5 | -1.71% -0.2 | 11.7 | 11.5 | 4억 | |
MET2 | 147 | 0% 0 | 147 | 147 | 3억 | |
WAXP | 6.79 | +1.80% 0.12 | 6.79 | 6.64 | 3억 | |
VTHO | 0.58 | +0.69% 0.004 | 0.58 | 0.58 | 3억 | |
MEW | 0.515 | +0.19% 0.001 | 0.515 | 0.512 | 3억 | |
BOUNTY | 23.4 | +1.30% 0.3 | 23.7 | 23 | 3억 | |
LINEA | 3.49 | +0.29% 0.01 | 3.5 | 3.49 | 3억 | |
T | 5.45 | +0.18% 0.01 | 5.45 | 5.45 | 3억 | |
A | 95.6 | +0.10% 0.1 | 95.6 | 95.6 | 3억 | |
COMP | 26,660 | +0.53% 140 | 26,680 | 26,540 | 3억 | |
2Z | 103 | +0.98% 1 | 103 | 103 | 3억 | |
MINA | 61.5 | +0.65% 0.4 | 61.5 | 61.1 | 3억 | |
ZRX | 128 | 0% 0 | 129 | 128 | 3억 | |
POWR | 71.9 | +0.70% 0.5 | 72.2 | 71.6 | 3억 | |
XEC | 0.008 | +0.51% 0 | 0.008 | 0.0079 | 3억 | |
GLM | 158 | +0.64% 1 | 158 | 157 | 3억 | |
IMX | 204 | +0.99% 2 | 205 | 204 | 2억 | |
AERO | 499 | +0.81% 4 | 499 | 499 | 2억 | |
SAFE | 134 | +0.75% 1 | 134 | 134 | 2억 | |
XCN | 5.57 | 0% 0 | 5.57 | 5.57 | 2억 | |
NEO | 3,195 | +0.57% 18 | 3,195 | 3,188 | 2억 | |
VANA | 1,609 | +0.31% 5 | 1,609 | 1,606 | 2억 | |
BORA | 36.3 | +1.11% 0.4 | 36.3 | 35.9 | 2억 | |
MED | 2.28 | -0.44% -0.01 | 2.28 | 2.26 | 2억 | |
AUCTION | 5,515 | +0.36% 20 | 5,515 | 5,490 | 2억 | |
RVN | 6.15 | +0.16% 0.01 | 6.15 | 6.15 | 2억 | |
TOKAMAK | 539 | -1.64% -9 | 552 | 539 | 2억 | |
ZIL | 4.52 | +0.22% 0.01 | 4.52 | 4.5 | 2억 | |
WET | 81.3 | +0.37% 0.3 | 81.5 | 81.1 | 2억 | |
SYRUP | 197 | +0.51% 1 | 197 | 197 | 2억 | |
MANA | 96.8 | +0.31% 0.3 | 96.8 | 96.4 | 2억 | |
BLUR | 25.7 | +0.39% 0.1 | 25.8 | 25.7 | 2억 | |
EDGE | 93.3 | -1.37% -1.3 | 98.8 | 91.5 | 2억 | |
BEAM | 2.11 | +1.93% 0.04 | 2.19 | 2.08 | 2억 | |
TIA | 467 | +0.21% 1 | 467 | 465 | 2억 | |
KERNEL | 73.4 | +0.14% 0.1 | 73.4 | 73.4 | 2억 | |
MLK | 54.2 | +0.18% 0.1 | 54.3 | 53.9 | 2억 | |
DKA | 5.91 | +0.85% 0.05 | 5.91 | 5.86 | 2억 | |
MNT | 793 | -1.25% -10 | 814 | 790 | 2억 | |
TAIKO | 124 | +0.81% 1 | 124 | 124 | 2억 | |
MMT | 154 | +0.65% 1 | 154 | 154 | 2억 | |
RED | 138 | 0% 0 | 138 | 137 | 2억 | |
SC | 1.05 | +0.96% 0.01 | 1.05 | 1.04 | 2억 | |
AHT | 1.58 | -1.86% -0.03 | 1.63 | 1.51 | 1억 | |
CYBER | 508 | +0.59% 3 | 520 | 505 | 1억 | |
ERA | 143 | -2.72% -4 | 148 | 139 | 1억 | |
ORDER | 56.7 | +0.35% 0.2 | 56.7 | 56.7 | 1억 | |
API3 | 364 | +0.28% 1 | 364 | 362 | 1억 | |
IQ | 1.16 | 0% 0 | 1.16 | 1.16 | 1억 | |
IOST | 1.17 | +0.86% 0.01 | 1.17 | 1.16 | 1억 | |
CELO | 88.3 | +0.46% 0.4 | 88.3 | 87.9 | 1억 | |
GAME2 | 1.43 | 0% 0 | 1.46 | 1.42 | 1억 | |
MBL | 1.03 | 0% 0 | 1.08 | 1.01 | 1억 | |
KAVA | 63.7 | -0.16% -0.1 | 63.7 | 63.7 | 1억 | |
MTL | 365 | 0% 0 | 366 | 365 | 1억 | |
CKB | 1.59 | +1.27% 0.02 | 1.59 | 1.58 | 1억 | |
ELF | 93 | 0% 0 | 93 | 92.6 | 1억 | |
MASK | 516 | +0.19% 1 | 516 | 516 | 1억 | |
QKC | 3.64 | +0.55% 0.02 | 3.64 | 3.63 | 1억 | |
HP | 15.3 | -0.65% -0.1 | 15.3 | 15.3 | 1억 | |
ICX | 42.2 | +0.24% 0.1 | 42.2 | 42.2 | 1억 | |
SUPER | 136 | -2.16% -3 | 143 | 135 | 1억 | |
TFUEL | 12.3 | 0% 0 | 12.3 | 12.1 | 1억 | |
KNC | 178 | -1.11% -2 | 186 | 177 | 1억 | |
THETA | 225 | 0% 0 | 225 | 225 | 1억 | |
XTZ | 344 | +0.58% 2 | 345 | 343 | 1억 | |
ANKR | 5.61 | -0.18% -0.01 | 5.61 | 5.61 | 1억 | |
LPT | 2,572 | +0.39% 10 | 2,580 | 2,569 | 1억 | |
ETHFI | 441 | +0.46% 2 | 441 | 441 | 1억 | |
BAT | 137 | -0.72% -1 | 138 | 136 | 1억 | |
TT | 0.99 | -0.30% -0.003 | 0.993 | 0.99 | 9,562만 | |
EGLD | 4,225 | -3.45% -151 | 4,392 | 4,160 | 8,404만 | |
SKY | 82.7 | -0.24% -0.2 | 84.3 | 81.7 | 8,158만 | |
COW | 204 | 0% 0 | 204 | 204 | 6,832만 | |
1INCH | 105 | -0.94% -1 | 108 | 103 | 6,454만 | |
WIF | 223 | 0% 0 | 223 | 222 | 6,169만 | |
MVL | 1.48 | -1.33% -0.02 | 1.5 | 1.48 | 5,891만 | |
YGG | 36.7 | +0.82% 0.3 | 36.7 | 36.5 | 5,690만 | |
USD1 | 1,507 | 0% 0 | 1,507 | 1,507 | 3,858만 | |
SUN | 25.7 | 0% 0 | 25.9 | 25.7 | 3,781만 | |
USDS | 1,499 | -0.33% -5 | 1,505 | 1,494 | 1,151만 | |
USDE | 1,509 | +0.67% 10 | 1,511 | 1,495 | 471만 |
