BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
MEGA | 246 | +1.65% 4 | 348 | 215 | 1,548억 | |
BIO | 63.7 | +25.89% 13.1 | 68.8 | 49.5 | 1,360억 | |
DRIFT | 86 | +26.28% 17.9 | 99.5 | 67 | 1,216억 | |
BTC | 113,720,000 | +0.28% 314,000 | 114,081,000 | 112,500,000 | 1,100억 | |
XRP | 2,041 | -0.29% -6 | 2,066 | 2,029 | 804억 | |
USDT | 1,488 | -0.53% -8 | 1,496 | 1,485 | 767억 | |
ENSO | 1,528 | +15.93% 210 | 1,578 | 1,292 | 710억 | |
ETH | 3,367,000 | -0.15% -5,000 | 3,402,000 | 3,333,000 | 651억 | |
BLEND | 205 | -18.33% -46 | 271 | 188 | 621억 | |
DOGE | 159 | +1.92% 3 | 162 | 155 | 537억 | |
ORCA | 2,511 | +2.78% 68 | 2,535 | 2,204 | 518억 | |
CHIP | 95.2 | -0.21% -0.2 | 102 | 92.6 | 328억 | |
ZBT | 269 | -0.37% -1 | 302 | 252 | 265억 | |
SPK | 53.3 | -1.30% -0.7 | 55.4 | 51.4 | 186억 | |
SOL | 123,700 | -0.40% -500 | 125,400 | 122,700 | 186억 | |
PRL | 422 | -10.21% -48 | 471 | 420 | 175억 | |
XCN | 7.93 | -8.00% -0.69 | 9 | 7.79 | 144억 | |
WLFI | 91.1 | -3.60% -3.4 | 96 | 87.8 | 142억 | |
MOODENG | 88.8 | 0% 0 | 95 | 87.4 | 135억 | |
PENGU | 14.8 | +1.37% 0.2 | 15.2 | 14 | 125억 | |
G | 5.34 | -1.11% -0.06 | 5.93 | 5.29 | 114억 | |
ZETA | 86.5 | +4.98% 4.1 | 90.4 | 81.7 | 113억 | |
SHIB | 0.0093 | +0.87% 0.0001 | 0.0095 | 0.0092 | 94억 | |
KAT | 16 | -2.44% -0.4 | 17.1 | 15.8 | 89억 | |
API3 | 556 | +0.54% 3 | 589 | 531 | 82억 | |
AXL | 89.2 | -3.67% -3.4 | 95.7 | 87.2 | 74억 | |
PIEVERSE | 1,025 | -10.09% -115 | 1,144 | 1,017 | 69억 | |
PEPE | 0.0057 | -0.35% -0 | 0.0059 | 0.0057 | 63억 | |
VIRTUAL | 1,022 | -0.68% -7 | 1,060 | 1,019 | 63억 | |
KITE | 211 | -1.86% -4 | 223 | 208 | 62억 | |
OPEN | 400 | -3.15% -13 | 431 | 385 | 61억 | |
HYPER | 183 | +3.98% 7 | 193 | 173 | 61억 | |
KERNEL | 99.5 | -1.49% -1.5 | 112 | 98.4 | 60억 | |
ADA | 367 | +0.27% 1 | 370 | 365 | 60억 | |
ONDO | 392 | -0.51% -2 | 400 | 386 | 51억 | |
APT | 1,483 | 0% 0 | 1,550 | 1,460 | 51억 | |
IP | 733 | +0.41% 3 | 747 | 723 | 51억 | |
CPOOL | 38.2 | +0.26% 0.1 | 41.5 | 37.5 | 49억 | |
XLM | 237 | -0.84% -2 | 241 | 236 | 48억 | |
SOMI | 275 | +3.00% 8 | 287 | 264 | 46억 | |
TRUMP | 3,540 | -1.03% -37 | 3,594 | 3,511 | 44억 | |
SAND | 108 | 0% 0 | 110 | 107 | 44억 | |
ZKP | 120 | -9.09% -12 | 137 | 119 | 43억 | |
SUI | 1,351 | -0.44% -6 | 1,370 | 1,342 | 42억 | |
SONIC | 56.1 | +1.08% 0.6 | 57.5 | 54.3 | 41억 | |
AWE | 90.7 | +4.25% 3.7 | 92.1 | 84.8 | 41억 | |
AXS | 2,012 | -3.50% -73 | 2,104 | 2,005 | 40억 | |
KAITO | 671 | +2.91% 19 | 708 | 651 | 39억 | |
CHZ | 61.3 | -3.46% -2.2 | 63.9 | 59.8 | 39억 | |
ANIME | 6.98 | -0.29% -0.02 | 7.28 | 6.93 | 37억 | |
XPL | 135 | -3.57% -5 | 140 | 133 | 35억 | |
RAY | 1,143 | -3.63% -43 | 1,201 | 1,121 | 34억 | |
ELSA | 105 | +0.96% 1 | 113 | 103 | 32억 | |
DOT | 1,798 | -0.72% -13 | 1,828 | 1,787 | 32억 | |
WLD | 363 | -2.16% -8 | 375 | 358 | 31억 | |
LINEA | 5.29 | +0.76% 0.04 | 5.51 | 5.18 | 29억 | |
BARD | 410 | -1.91% -8 | 419 | 405 | 25억 | |
SAHARA | 32.7 | -1.21% -0.4 | 33.6 | 32.6 | 23억 | |
0G | 793 | -3.88% -32 | 829 | 788 | 23억 | |
ENA | 153 | -1.92% -3 | 157 | 152 | 22억 | |
SOON | 244 | 0% 0 | 252 | 238 | 22억 | |
AVNT | 218 | -0.91% -2 | 224 | 217 | 22억 | |
POL | 142 | +2.90% 4 | 144 | 138 | 21억 | |
CFG | 301 | -0.66% -2 | 313 | 293 | 21억 | |
LINK | 13,570 | -0.51% -70 | 13,710 | 13,460 | 21억 | |
TRX | 487 | +0.83% 4 | 487 | 481 | 21억 | |
MANTRA | 15 | -2.60% -0.4 | 15.5 | 14.9 | 20억 | |
FF | 94 | -1.47% -1.4 | 98.2 | 93.1 | 20억 | |
SEI | 85.1 | -1.50% -1.3 | 87.2 | 84.5 | 20억 | |
AKT | 743 | -3.76% -29 | 783 | 733 | 19억 | |
MON | 40.1 | -0.99% -0.4 | 41.6 | 39.1 | 19억 | |
TAO | 371,300 | -2.34% -8,900 | 380,400 | 367,800 | 19억 | |
SIGN | 23.4 | -1.27% -0.3 | 24 | 23.1 | 18억 | |
TOKAMAK | 732 | -4.31% -33 | 765 | 729 | 17억 | |
VANA | 2,186 | +1.53% 33 | 2,286 | 2,141 | 17억 | |
BLUR | 39.5 | -3.66% -1.5 | 42.2 | 39 | 16억 | |
BERA | 535 | -1.11% -6 | 544 | 532 | 16억 | |
PLUME | 17.4 | -1.69% -0.3 | 18.6 | 16.9 | 16억 | |
NEAR | 1,939 | -2.46% -49 | 2,002 | 1,937 | 16억 | |
DOOD | 4.75 | +0.21% 0.01 | 4.96 | 4.72 | 15억 | |
JST | 132 | +1.54% 2 | 133 | 126 | 15억 | |
ARB | 185 | -1.60% -3 | 193 | 185 | 15억 | |
DKA | 8.69 | -2.25% -0.2 | 8.9 | 8.5 | 15억 | |
ETC | 12,420 | -0.48% -60 | 12,600 | 12,340 | 15억 | |
RED | 202 | +2.02% 4 | 205 | 191 | 15억 | |
ZAMA | 39.1 | -2.01% -0.8 | 40.8 | 39 | 14억 | |
AVAX | 13,550 | -0.73% -100 | 13,780 | 13,510 | 14억 | |
FIL | 1,374 | +0.44% 6 | 1,399 | 1,357 | 14억 | |
MOVE | 25.4 | -1.93% -0.5 | 25.9 | 25.2 | 13억 | |
ONT | 105 | 0% 0 | 108 | 103 | 13억 | |
PENDLE | 2,039 | +3.35% 66 | 2,051 | 1,853 | 13억 | |
PUMP | 2.61 | 0% 0 | 2.7 | 2.59 | 13억 | |
TOSHI | 0.272 | -2.86% -0.008 | 0.285 | 0.268 | 13억 | |
AAVE | 138,600 | -0.57% -800 | 139,700 | 137,000 | 13억 | |
BREV | 171 | -5.00% -9 | 181 | 170 | 13억 | |
ATH | 8.69 | 0% 0 | 8.91 | 8.57 | 12억 | |
A | 134 | -4.96% -7 | 144 | 132 | 12억 | |
RENDER | 2,493 | -2.96% -76 | 2,568 | 2,486 | 12억 | |
BCH | 657,000 | -1.79% -12,000 | 671,000 | 656,000 | 12억 | |
XAUT | 6,867,000 | +0.73% 50,000 | 6,904,000 | 6,778,000 | 12억 | |
HBAR | 130 | -1.52% -2 | 134 | 130 | 11억 | |
AERGO | 83.6 | -2.34% -2 | 87.7 | 83.1 | 11억 | |
ID | 45.2 | +0.22% 0.1 | 46.2 | 44.5 | 11억 | |
ENS | 8,920 | -0.89% -80 | 9,090 | 8,870 | 10억 | |
ZORA | 18.6 | -1.06% -0.2 | 19 | 18.4 | 10억 | |
BONK | 0.0092 | -0.65% -0.0001 | 0.0094 | 0.0091 | 10억 | |
TREE | 99.4 | -2.55% -2.6 | 104 | 99.1 | 10억 | |
HOLO | 92.3 | -0.97% -0.9 | 95.7 | 91.7 | 10억 | |
ZK | 22.7 | -1.30% -0.3 | 23.3 | 22.4 | 10억 | |
AERO | 659 | -6.92% -49 | 708 | 654 | 10억 | |
MIRA | 120 | -3.23% -4 | 124 | 119 | 9억 | |
ALGO | 164 | -0.61% -1 | 168 | 163 | 9억 | |
FLOCK | 87.9 | -1.01% -0.9 | 89.8 | 86.2 | 9억 | |
WCT | 90.7 | -5.52% -5.3 | 96.5 | 90.2 | 9억 | |
IN | 98.9 | -0.40% -0.4 | 101 | 98.5 | 9억 | |
TIA | 523 | +0.97% 5 | 545 | 517 | 9억 | |
ALT | 11.1 | -4.31% -0.5 | 11.6 | 11.1 | 9억 | |
JTO | 523 | +2.75% 14 | 529 | 506 | 8억 | |
ZKC | 110 | -1.79% -2 | 115 | 109 | 8억 | |
BLAST | 0.741 | -1.46% -0.011 | 0.769 | 0.734 | 8억 | |
WET | 142 | +0.71% 1 | 143 | 138 | 8억 | |
ME | 156 | -1.27% -2 | 160 | 154 | 8억 | |
ZRO | 2,134 | -3.00% -66 | 2,208 | 2,122 | 8억 | |
EDGE | 156 | -3.70% -6 | 163 | 153 | 7억 | |
STX | 330 | -0.90% -3 | 335 | 326 | 7억 | |
BIGTIME | 19.7 | 0% 0 | 20.2 | 19.4 | 7억 | |
FLUID | 2,255 | -2.72% -63 | 2,317 | 2,203 | 7억 | |
MEW | 0.86 | -1.15% -0.01 | 0.89 | 0.852 | 7억 | |
KAVA | 84.3 | -2.88% -2.5 | 87.3 | 84.2 | 7억 | |
LAYER | 122 | -1.61% -2 | 125 | 121 | 6억 | |
ATOM | 2,799 | -3.01% -87 | 2,893 | 2,795 | 6억 | |
TRUST | 101 | -1.94% -2 | 104 | 99.7 | 6억 | |
W | 18.4 | -1.08% -0.2 | 18.9 | 18.3 | 6억 | |
ARDR | 61.7 | -1.75% -1.1 | 62.8 | 61.1 | 6억 | |
SENT | 25.6 | -0.78% -0.2 | 26.4 | 25.3 | 6억 | |
BIRB | 198 | -1.00% -2 | 203 | 192 | 6억 | |
INJ | 5,085 | -2.21% -115 | 5,225 | 5,080 | 5억 | |
GAS | 2,392 | -1.24% -30 | 2,430 | 2,380 | 5억 | |
CRO | 103 | +0.98% 1 | 103 | 101 | 5억 | |
SOPH | 12.9 | 0% 0 | 13 | 12.6 | 5억 | |
IOTA | 81.1 | -1.70% -1.4 | 83.1 | 80.8 | 5억 | |
USDC | 1,487 | -0.47% -7 | 1,496 | 1,486 | 5억 | |
LA | 234 | -0.43% -1 | 237 | 231 | 5억 | |
BTT | 0.0005 | -1.04% -0 | 0.0005 | 0.0005 | 4억 | |
ESP | 101 | -0.98% -1 | 104 | 100 | 4억 | |
MMT | 195 | -1.02% -2 | 200 | 194 | 4억 | |
CARV | 83.3 | -1.42% -1.2 | 84.7 | 82.8 | 4억 | |
UNI | 4,740 | -0.80% -38 | 4,809 | 4,687 | 4억 | |
ORBS | 12.6 | +0.80% 0.1 | 12.8 | 12.4 | 4억 | |
SKY | 118 | -4.07% -5 | 123 | 115 | 4억 | |
MINA | 88 | -0.68% -0.6 | 88.6 | 86.2 | 4억 | |
IMX | 245 | -0.41% -1 | 248 | 243 | 4억 | |
JUP | 266 | -2.56% -7 | 277 | 264 | 4억 | |
CC | 225 | -0.44% -1 | 230 | 221 | 4억 | |
ARK | 258 | -1.53% -4 | 262 | 256 | 4억 | |
ANKR | 7.03 | -1.68% -0.12 | 7.2 | 6.96 | 4억 | |
BSV | 23,510 | -0.97% -230 | 23,810 | 23,240 | 4억 | |
VET | 10.4 | 0% 0 | 10.7 | 10.3 | 4억 | |
WAVES | 604 | -0.98% -6 | 611 | 603 | 4억 | |
MET2 | 230 | +0.88% 2 | 234 | 222 | 4억 | |
NEO | 4,051 | -1.70% -70 | 4,133 | 4,043 | 4억 | |
NEWT | 110 | -2.65% -3 | 113 | 109 | 4억 | |
SUPER | 178 | 0% 0 | 182 | 177 | 4억 | |
ORDER | 80.6 | -0.12% -0.1 | 81.8 | 79.2 | 4억 | |
MASK | 741 | -2.24% -17 | 762 | 738 | 3억 | |
SAFE | 216 | +2.37% 5 | 223 | 208 | 3억 | |
ETHFI | 605 | -1.94% -12 | 620 | 601 | 3억 | |
ONG | 107 | -1.83% -2 | 109 | 106 | 3억 | |
POLYX | 70.3 | -1.26% -0.9 | 71.3 | 69.7 | 3억 | |
MOCA | 20.2 | -0.98% -0.2 | 20.5 | 19.9 | 3억 | |
CTC | 214 | -1.38% -3 | 217 | 212 | 3억 | |
F | 7.99 | -1.60% -0.13 | 8.16 | 7.94 | 3억 | |
RVN | 8.65 | -0.57% -0.05 | 8.79 | 8.63 | 3억 | |
ERA | 205 | -3.30% -7 | 213 | 202 | 3억 | |
AZTEC | 28.9 | -1.03% -0.3 | 29.9 | 28.9 | 3억 | |
BAT | 143 | -2.72% -4 | 147 | 143 | 3억 | |
T | 8.69 | -0.91% -0.08 | 8.84 | 8.64 | 3억 | |
POKT | 17.5 | -0.57% -0.1 | 17.7 | 17 | 3억 | |
SKR | 23.6 | 0% 0 | 23.9 | 23 | 3억 | |
ZIL | 5.87 | -0.84% -0.05 | 6 | 5.86 | 3억 | |
GLM | 211 | +1.93% 4 | 212 | 202 | 3억 | |
CKB | 2.19 | -2.23% -0.05 | 2.26 | 2.18 | 3억 | |
LPT | 3,086 | -1.12% -35 | 3,138 | 3,073 | 3억 | |
TAIKO | 171 | -1.16% -2 | 173 | 170 | 3억 | |
OP | 179 | -0.56% -1 | 183 | 178 | 3억 | |
COMP | 34,900 | -1.99% -710 | 36,270 | 34,820 | 3억 | |
BORA | 53.2 | -1.30% -0.7 | 53.9 | 53.1 | 3억 | |
MANA | 134 | 0% 0 | 137 | 132 | 3억 | |
BOUNTY | 31.3 | +0.64% 0.2 | 31.6 | 31 | 2억 | |
THETA | 292 | -2.34% -7 | 303 | 290 | 2억 | |
QTUM | 1,284 | -1.76% -23 | 1,314 | 1,283 | 2억 | |
WAL | 104 | -2.80% -3 | 108 | 103 | 2억 | |
CBK | 370 | -0.80% -3 | 375 | 366 | 2억 | |
AGLD | 372 | -2.11% -8 | 382 | 371 | 2억 | |
SUN | 27.5 | -1.43% -0.4 | 28.2 | 27.5 | 2억 | |
ARKM | 165 | 0% 0 | 170 | 162 | 2억 | |
GRT | 35.8 | -1.92% -0.7 | 36.7 | 35.6 | 2억 | |
ELF | 116 | +0.87% 1 | 119 | 115 | 2억 | |
CYBER | 770 | -1.79% -14 | 787 | 767 | 2억 | |
ICP | 3,554 | -0.31% -11 | 3,618 | 3,525 | 2억 | |
AQT | 808 | -0.37% -3 | 814 | 801 | 2억 | |
GMT | 16.2 | -1.82% -0.3 | 16.7 | 16.2 | 2억 | |
MLK | 76 | -1.81% -1.4 | 77.6 | 75.3 | 2억 | |
STRAX | 19.1 | -2.05% -0.4 | 19.5 | 19 | 2억 | |
DEEP | 42.1 | -0.94% -0.4 | 43 | 42 | 2억 | |
ASTR | 12 | -1.64% -0.2 | 12.3 | 11.9 | 2억 | |
2Z | 123 | 0% 0 | 126 | 120 | 2억 | |
PYTH | 69.1 | -1.29% -0.9 | 70.4 | 68.6 | 1억 | |
IOST | 1.56 | -1.89% -0.03 | 1.61 | 1.55 | 1억 | |
STEEM | 83.4 | -2.11% -1.8 | 85.4 | 83.1 | 1억 | |
AUCTION | 7,080 | -0.56% -40 | 7,140 | 7,055 | 1억 | |
MOC | 40.8 | -1.69% -0.7 | 41.5 | 40.4 | 1억 | |
CELO | 128 | -1.54% -2 | 131 | 127 | 1억 | |
SNT | 14.8 | 0% 0 | 15 | 14.7 | 1억 | |
MNT | 937 | +0.32% 3 | 937 | 925 | 1억 | |
CVC | 45.8 | -0.65% -0.3 | 46.1 | 44.9 | 1억 | |
IQ | 1.58 | -1.25% -0.02 | 1.61 | 1.57 | 1억 | |
POWR | 92.2 | -1.28% -1.2 | 94.2 | 91.7 | 1억 | |
SC | 1.37 | -0.72% -0.01 | 1.39 | 1.36 | 1억 | |
MED | 3.14 | -0.95% -0.03 | 3.23 | 3.12 | 1억 | |
YGG | 59.8 | -0.33% -0.2 | 61.1 | 59.3 | 1억 | |
ZRX | 164 | -1.80% -3 | 168 | 163 | 1억 | |
XEC | 0.0104 | -0.95% -0.0001 | 0.0105 | 0.0103 | 1억 | |
NXPC | 440 | -0.45% -2 | 445 | 437 | 1억 | |
USD1 | 1,490 | -0.40% -6 | 1,499 | 1,484 | 1억 | |
HIVE | 88.1 | -1.23% -1.1 | 89.3 | 87.4 | 1억 | |
XTZ | 544 | -1.98% -11 | 557 | 543 | 1억 | |
TT | 1.29 | -1.53% -0.02 | 1.32 | 1.28 | 1억 | |
FCT2 | 18.8 | -2.08% -0.4 | 19.2 | 18.7 | 1억 | |
TFUEL | 16.8 | -2.33% -0.4 | 17.2 | 16.7 | 1억 | |
WAXP | 9.82 | -0.91% -0.09 | 9.98 | 9.77 | 1억 | |
PROVE | 367 | -0.27% -1 | 370 | 364 | 1억 | |
EGLD | 6,130 | -0.81% -50 | 6,165 | 6,015 | 1억 | |
BEAM | 2.83 | -1.05% -0.03 | 2.88 | 2.8 | 1억 | |
COW | 274 | -1.79% -5 | 283 | 273 | 1억 | |
VTHO | 0.837 | -1.76% -0.015 | 0.854 | 0.835 | 1억 | |
MBL | 1.37 | -1.44% -0.02 | 1.39 | 1.36 | 1억 | |
LSK | 185 | -1.60% -3 | 188 | 184 | 1억 | |
HP | 23.6 | 0% 0 | 24 | 23.2 | 1억 | |
HUNT | 150 | -0.66% -1 | 151 | 148 | 1억 | |
MTL | 439 | -0.68% -3 | 444 | 435 | 1억 | |
MVL | 1.91 | -0.52% -0.01 | 1.92 | 1.88 | 1억 | |
SYRUP | 355 | -0.56% -2 | 360 | 352 | 1억 | |
1INCH | 137 | -1.44% -2 | 140 | 137 | 1억 | |
PUNDIX | 217 | -1.81% -4 | 221 | 215 | 1억 | |
GAME2 | 2.02 | 0% 0 | 2.03 | 2.01 | 1억 | |
AHT | 2.25 | -0.44% -0.01 | 2.26 | 2.24 | 8,286만 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.2 | 7,569만 | |
ICX | 53.5 | -1.29% -0.7 | 54.6 | 53.3 | 7,473만 | |
STORJ | 143 | -1.38% -2 | 146 | 142 | 7,119만 | |
KNC | 204 | -1.45% -3 | 207 | 203 | 6,047만 | |
QKC | 4.51 | -0.88% -0.04 | 4.55 | 4.44 | 5,222만 | |
USDE | 1,485 | -0.80% -12 | 1,497 | 1,485 | 1,629만 | |
USDS | 1,488 | -0.47% -7 | 1,495 | 1,485 | 1,020만 |
