BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
DRIFT | 95.9 | +8.61% 7.6 | 97.2 | 84.4 | 954억 | |
BTC | 105,836,000 | +0.13% 136,000 | 106,540,000 | 105,483,000 | 948억 | |
ETH | 3,271,000 | -0.15% -5,000 | 3,303,000 | 3,267,000 | 839억 | |
XRP | 1,979 | -0.10% -2 | 1,994 | 1,974 | 821억 | |
USDT | 1,494 | -0.07% -1 | 1,498 | 1,491 | 520억 | |
0G | 931 | +1.09% 10 | 990 | 890 | 400억 | |
DKA | 9.46 | +0.75% 0.07 | 9.67 | 9.03 | 200억 | |
ID | 48.3 | +1.68% 0.8 | 50.6 | 47.1 | 197억 | |
FF | 116 | -1.69% -2 | 121 | 114 | 173억 | |
ADA | 356 | +0.85% 3 | 357 | 353 | 161억 | |
SOL | 122,000 | +0.08% 100 | 123,100 | 121,600 | 152억 | |
DOGE | 136 | +0.74% 1 | 137 | 135 | 124억 | |
COMP | 30,540 | -0.20% -60 | 30,850 | 29,850 | 120억 | |
KITE | 199 | +4.74% 9 | 201 | 189 | 102억 | |
ONG | 131 | +3.15% 4 | 139 | 127 | 97억 | |
WET | 163 | +5.16% 8 | 164 | 150 | 93억 | |
ONT | 124 | +0.81% 1 | 126 | 122 | 92억 | |
ANKR | 7.65 | -1.42% -0.11 | 8.1 | 7.47 | 91억 | |
BLUR | 31.6 | -4.24% -1.4 | 33.4 | 31.5 | 89억 | |
CFG | 282 | +0.36% 1 | 287 | 276 | 81억 | |
RED | 206 | -2.83% -6 | 228 | 206 | 73억 | |
WLD | 437 | +1.16% 5 | 455 | 430 | 70억 | |
TAO | 387,000 | -0.21% -800 | 397,000 | 385,600 | 67억 | |
IP | 723 | -0.14% -1 | 734 | 719 | 66억 | |
XPL | 187 | +0.54% 1 | 190 | 185 | 59억 | |
MON | 48 | -2.04% -1 | 50.4 | 47.6 | 58억 | |
JST | 113 | -4.24% -5 | 121 | 108 | 57억 | |
ONDO | 365 | +0.55% 2 | 368 | 362 | 55억 | |
IMX | 215 | +4.37% 9 | 229 | 206 | 54억 | |
VIRTUAL | 968 | +0.62% 6 | 980 | 960 | 52억 | |
PENGU | 9.71 | +1.15% 0.11 | 9.8 | 9.57 | 52억 | |
BLAST | 0.721 | -4.63% -0.035 | 0.757 | 0.719 | 51억 | |
AHT | 2.34 | -2.90% -0.07 | 2.45 | 2.29 | 48억 | |
DOT | 1,839 | +0.60% 11 | 1,872 | 1,760 | 48억 | |
BARD | 496 | +0.81% 4 | 502 | 489 | 47억 | |
ORBS | 13.5 | -1.46% -0.2 | 13.8 | 13.3 | 44억 | |
KAVA | 77.8 | +0.52% 0.4 | 85.6 | 77.3 | 44억 | |
SUI | 1,347 | -0.07% -1 | 1,362 | 1,345 | 42억 | |
PLUME | 15.2 | -0.65% -0.1 | 16.5 | 15.2 | 37억 | |
AAVE | 146,200 | +8.94% 12,000 | 146,300 | 133,800 | 36억 | |
KAT | 11.7 | -1.68% -0.2 | 12 | 11.7 | 33억 | |
WLFI | 117 | -0.85% -1 | 119 | 117 | 33억 | |
ATH | 8.87 | +4.72% 0.4 | 8.91 | 8.45 | 32억 | |
KAITO | 601 | +0.67% 4 | 602 | 592 | 32억 | |
TRUMP | 4,181 | +0.34% 14 | 4,196 | 4,151 | 32억 | |
KERNEL | 126 | +1.61% 2 | 128 | 122 | 29억 | |
SHIB | 0.0086 | +0.12% 0 | 0.0087 | 0.0086 | 28억 | |
XLM | 224 | -0.44% -1 | 227 | 224 | 27억 | |
ENA | 139 | +2.21% 3 | 142 | 136 | 26억 | |
BTT | 0.0005 | +0.41% 0 | 0.0005 | 0.0005 | 25억 | |
TRX | 478 | -0.21% -1 | 482 | 477 | 25억 | |
ENSO | 1,288 | -0.46% -6 | 1,311 | 1,285 | 25억 | |
W | 18 | -1.10% -0.2 | 18.3 | 17.8 | 24억 | |
LPT | 3,086 | -0.42% -13 | 3,111 | 3,051 | 24억 | |
POLYX | 70.8 | -0.98% -0.7 | 72.3 | 70.8 | 24억 | |
NEAR | 2,029 | +0.74% 15 | 2,073 | 2,010 | 24억 | |
SUN | 26.7 | -2.91% -0.8 | 27.5 | 26.5 | 23억 | |
RENDER | 2,813 | 0% 0 | 2,860 | 2,807 | 23억 | |
PEPE | 0.0052 | +0.19% 0 | 0.0052 | 0.0052 | 22억 | |
LINK | 13,050 | -0.15% -20 | 13,180 | 13,020 | 21억 | |
POL | 123 | 0% 0 | 125 | 122 | 20억 | |
AVNT | 194 | -1.02% -2 | 198 | 193 | 19억 | |
MMT | 181 | -2.16% -4 | 187 | 180 | 18억 | |
SEI | 80.5 | +0.88% 0.7 | 80.7 | 79.6 | 18억 | |
SAFE | 222 | +4.72% 10 | 225 | 211 | 17억 | |
SAHARA | 32.4 | -0.61% -0.2 | 32.8 | 31.9 | 17억 | |
CHZ | 53.3 | -0.19% -0.1 | 54.1 | 53.1 | 16억 | |
TT | 1.34 | -0.74% -0.01 | 1.47 | 1.32 | 16억 | |
BERA | 598 | -0.83% -5 | 607 | 598 | 16억 | |
AVAX | 13,500 | +0.07% 10 | 13,670 | 13,450 | 16억 | |
SIGN | 48.6 | -0.41% -0.2 | 49.3 | 47.8 | 16억 | |
HBAR | 127 | 0% 0 | 129 | 126 | 16억 | |
ETHFI | 616 | +0.49% 3 | 622 | 612 | 15억 | |
ETC | 12,240 | +0.66% 80 | 12,380 | 12,150 | 15억 | |
MOVE | 25.1 | -1.18% -0.3 | 25.6 | 25 | 15억 | |
EDGE | 174 | -1.14% -2 | 178 | 172 | 15억 | |
APT | 1,219 | +0.33% 4 | 1,228 | 1,213 | 14억 | |
ZBT | 147 | -3.29% -5 | 155 | 145 | 14억 | |
ESP | 111 | +1.83% 2 | 113 | 108 | 13억 | |
AXS | 1,589 | -1.24% -20 | 1,624 | 1,583 | 13억 | |
GAS | 2,471 | +0.37% 9 | 2,520 | 2,464 | 13억 | |
JTO | 463 | +1.76% 8 | 466 | 453 | 13억 | |
BCH | 634,500 | +0.63% 4,000 | 638,000 | 630,500 | 13억 | |
OPEN | 263 | +1.54% 4 | 268 | 253 | 12억 | |
CARV | 77.2 | -0.64% -0.5 | 78.3 | 77 | 12억 | |
STX | 317 | 0% 0 | 319 | 316 | 12억 | |
ARB | 166 | +0.61% 1 | 168 | 165 | 12억 | |
AWE | 75.9 | -0.65% -0.5 | 77 | 75.8 | 11억 | |
ZK | 22.8 | +0.88% 0.2 | 23.1 | 22.6 | 10억 | |
CKB | 2.22 | -0.89% -0.02 | 2.25 | 2.2 | 10억 | |
ELSA | 94.7 | -1.56% -1.5 | 97 | 94 | 10억 | |
LA | 233 | 0% 0 | 236 | 230 | 10억 | |
ORDER | 81.2 | -1.58% -1.3 | 82.6 | 80.6 | 10억 | |
WCT | 78.4 | +0.26% 0.2 | 80.3 | 78.2 | 10억 | |
ENS | 8,340 | +0.48% 40 | 8,385 | 8,285 | 9억 | |
UNI | 4,565 | +1.35% 61 | 4,568 | 4,507 | 9억 | |
ALGO | 152 | -0.65% -1 | 154 | 151 | 9억 | |
MOODENG | 70.6 | +0.28% 0.2 | 71.4 | 70.1 | 9억 | |
MINA | 83.7 | 0% 0 | 84.5 | 83.5 | 8억 | |
CPOOL | 34.6 | +1.17% 0.4 | 34.9 | 34.1 | 8억 | |
SAND | 112 | +0.90% 1 | 113 | 111 | 8억 | |
F | 7.72 | +0.39% 0.03 | 7.87 | 7.68 | 8억 | |
LINEA | 4.63 | +0.87% 0.04 | 4.68 | 4.59 | 8억 | |
CRO | 102 | +0.99% 1 | 103 | 101 | 8억 | |
EGLD | 5,495 | -0.45% -25 | 5,900 | 5,475 | 8억 | |
MANTRA | 15.9 | +1.27% 0.2 | 16.1 | 15.5 | 8억 | |
TREE | 87.1 | -0.23% -0.2 | 88.3 | 87.1 | 7억 | |
NEO | 4,018 | -0.42% -17 | 4,085 | 4,009 | 7억 | |
SONIC | 51.3 | 0% 0 | 51.8 | 51.1 | 7억 | |
ZORA | 20.5 | 0% 0 | 20.6 | 20.4 | 7억 | |
ME | 150 | +0.67% 1 | 152 | 149 | 7억 | |
LAYER | 119 | 0% 0 | 121 | 119 | 7억 | |
AXL | 67.5 | +2.74% 1.8 | 68.5 | 65.7 | 7억 | |
ANIME | 6.7 | -0.15% -0.01 | 6.75 | 6.68 | 7억 | |
G | 5.52 | +0.18% 0.01 | 5.57 | 5.5 | 7억 | |
BIO | 26.4 | +1.15% 0.3 | 26.4 | 25.9 | 7억 | |
SENT | 23.6 | -1.26% -0.3 | 24.3 | 23.6 | 7억 | |
GMT | 15.5 | -0.64% -0.1 | 15.8 | 15.5 | 6억 | |
FIL | 1,283 | +0.08% 1 | 1,293 | 1,280 | 6억 | |
ZETA | 73.5 | -0.54% -0.4 | 74.8 | 73.3 | 6억 | |
MIRA | 118 | -0.84% -1 | 120 | 117 | 6억 | |
MET2 | 197 | 0% 0 | 201 | 196 | 6억 | |
SKY | 109 | 0% 0 | 110 | 107 | 6억 | |
XAUT | 7,008,000 | +0.94% 65,000 | 7,014,000 | 6,943,000 | 6억 | |
SUPER | 162 | -1.22% -2 | 166 | 160 | 6억 | |
YGG | 56.2 | -1.06% -0.6 | 59.2 | 56.2 | 6억 | |
VET | 10 | 0% 0 | 10.2 | 10 | 6억 | |
BONK | 0.0085 | +0.71% 0.0001 | 0.0086 | 0.0084 | 6억 | |
AZTEC | 30.7 | +3.02% 0.9 | 31 | 29.9 | 5억 | |
PUMP | 2.67 | 0% 0 | 2.71 | 2.67 | 5억 | |
AKT | 646 | -2.12% -14 | 664 | 642 | 5억 | |
BSV | 22,570 | -0.13% -30 | 22,880 | 22,470 | 5억 | |
FCT2 | 18.5 | -2.12% -0.4 | 18.9 | 18.5 | 5억 | |
FLOCK | 77.3 | +0.39% 0.3 | 78.2 | 77 | 5억 | |
BREV | 172 | -1.15% -2 | 176 | 172 | 5억 | |
THETA | 247 | -0.40% -1 | 249 | 246 | 4억 | |
USD1 | 1,492 | -0.07% -1 | 1,495 | 1,490 | 4억 | |
USDC | 1,491 | -0.13% -2 | 1,496 | 1,491 | 4억 | |
DEEP | 40.6 | -0.73% -0.3 | 41.4 | 40.6 | 4억 | |
TRUST | 95.1 | +0.42% 0.4 | 95.6 | 94.4 | 4억 | |
STEEM | 85.4 | -0.12% -0.1 | 85.9 | 85.3 | 4억 | |
IOTA | 80.3 | -1.47% -1.2 | 82.3 | 80 | 4억 | |
AGLD | 358 | -0.28% -1 | 361 | 356 | 4억 | |
POKT | 18.5 | -1.07% -0.2 | 18.9 | 18.5 | 4억 | |
MOCA | 18.5 | -2.12% -0.4 | 19.1 | 18.5 | 4억 | |
RAY | 933 | +0.43% 4 | 941 | 926 | 4억 | |
TOSHI | 0.256 | 0% 0 | 0.259 | 0.255 | 4억 | |
AERO | 533 | 0% 0 | 542 | 533 | 4억 | |
SOPH | 12.3 | -0.81% -0.1 | 12.4 | 12.2 | 4억 | |
ZRO | 2,856 | -0.24% -7 | 2,905 | 2,854 | 4억 | |
WAVES | 606 | -0.16% -1 | 608 | 604 | 4억 | |
CVC | 43.7 | -0.68% -0.3 | 44.3 | 43.7 | 4억 | |
OP | 159 | -0.63% -1 | 162 | 158 | 3억 | |
ZKC | 103 | 0% 0 | 104 | 102 | 3억 | |
WAL | 103 | -0.96% -1 | 105 | 102 | 3억 | |
2Z | 115 | +0.88% 1 | 117 | 114 | 3억 | |
NEWT | 97.9 | +0.20% 0.2 | 98.7 | 97.7 | 3억 | |
BIRB | 190 | 0% 0 | 191 | 188 | 3억 | |
ALT | 9.96 | +0.61% 0.06 | 10.1 | 9.89 | 3억 | |
A | 115 | -0.86% -1 | 117 | 114 | 3억 | |
ZKP | 103 | -0.96% -1 | 105 | 103 | 3억 | |
ASTR | 11.1 | 0% 0 | 11.2 | 11 | 3억 | |
IOST | 1.59 | -0.63% -0.01 | 1.61 | 1.59 | 3억 | |
VANA | 1,866 | -0.90% -17 | 1,897 | 1,863 | 3억 | |
AUCTION | 6,985 | +0.14% 10 | 7,035 | 6,955 | 3억 | |
CBK | 361 | -0.55% -2 | 365 | 361 | 3억 | |
ARDR | 63 | +0.16% 0.1 | 63.7 | 62.4 | 3억 | |
JUP | 241 | +0.84% 2 | 243 | 240 | 3억 | |
CELO | 117 | 0% 0 | 119 | 116 | 3억 | |
ORCA | 1,294 | 0% 0 | 1,303 | 1,293 | 2억 | |
ARKM | 144 | 0% 0 | 146 | 143 | 2억 | |
IN | 83.3 | -0.36% -0.3 | 85 | 83.3 | 2억 | |
MEW | 0.848 | +0.95% 0.008 | 0.853 | 0.839 | 2억 | |
SKR | 24.3 | +1.67% 0.4 | 24.8 | 23.8 | 2억 | |
BIGTIME | 18.1 | +0.56% 0.1 | 18.3 | 18 | 2억 | |
GLM | 185 | 0% 0 | 186 | 184 | 2억 | |
QTUM | 1,311 | -0.61% -8 | 1,337 | 1,310 | 2억 | |
ATOM | 2,580 | +0.04% 1 | 2,597 | 2,574 | 2억 | |
GRT | 35.3 | +0.57% 0.2 | 35.4 | 34.9 | 2억 | |
ICP | 3,610 | +0.14% 5 | 3,640 | 3,609 | 2억 | |
API3 | 408 | -1.21% -5 | 416 | 408 | 2억 | |
ZIL | 5.72 | +0.70% 0.04 | 5.76 | 5.68 | 2억 | |
PYTH | 64.3 | -0.62% -0.4 | 65.2 | 64.1 | 2억 | |
COW | 314 | -1.88% -6 | 322 | 314 | 2억 | |
HOLO | 81.4 | +0.99% 0.8 | 81.6 | 80.6 | 2억 | |
TIA | 436 | +0.23% 1 | 441 | 435 | 2억 | |
RVN | 8.4 | +0.60% 0.05 | 8.43 | 8.32 | 2억 | |
PENDLE | 1,577 | +1.74% 27 | 1,587 | 1,553 | 2억 | |
ERA | 184 | -0.54% -1 | 185 | 183 | 2억 | |
STRAX | 18.9 | -0.53% -0.1 | 19.1 | 18.9 | 2억 | |
AERGO | 79.6 | 0% 0 | 80 | 79.5 | 2억 | |
CTC | 214 | 0% 0 | 216 | 213 | 2억 | |
MTL | 418 | 0% 0 | 421 | 417 | 2억 | |
PROVE | 328 | +0.31% 1 | 332 | 326 | 2억 | |
TAIKO | 171 | -1.16% -2 | 173 | 170 | 2억 | |
BOUNTY | 30 | -0.66% -0.2 | 30.2 | 29.8 | 2억 | |
INJ | 4,330 | +0.35% 15 | 4,357 | 4,324 | 2억 | |
DOOD | 4.37 | +0.46% 0.02 | 4.39 | 4.33 | 2억 | |
BEAM | 2.73 | +1.49% 0.04 | 2.77 | 2.69 | 2억 | |
HYPER | 133 | 0% 0 | 135 | 132 | 2억 | |
NXPC | 415 | -0.48% -2 | 418 | 415 | 2억 | |
GAME2 | 2.03 | -1.46% -0.03 | 2.07 | 2.01 | 1억 | |
IQ | 1.59 | -1.85% -0.03 | 1.62 | 1.57 | 1억 | |
POWR | 96.9 | -0.31% -0.3 | 97.8 | 96.8 | 1억 | |
XEC | 0.0102 | 0% 0 | 0.0102 | 0.0101 | 1억 | |
MLK | 75.1 | -0.53% -0.4 | 75.9 | 75 | 1억 | |
CYBER | 736 | +0.14% 1 | 742 | 733 | 1억 | |
ICX | 51.5 | -1.15% -0.6 | 52.4 | 51.1 | 1억 | |
BAT | 142 | 0% 0 | 143 | 141 | 1억 | |
VTHO | 0.824 | -0.36% -0.003 | 0.832 | 0.822 | 1억 | |
WAXP | 9.52 | +0.32% 0.03 | 9.59 | 9.49 | 1억 | |
T | 9.04 | -0.22% -0.02 | 9.12 | 9.04 | 1억 | |
ZRX | 152 | 0% 0 | 153 | 151 | 1억 | |
KNC | 197 | +0.51% 1 | 197 | 195 | 1억 | |
ARK | 243 | -0.41% -1 | 246 | 243 | 1억 | |
AQT | 767 | -1.03% -8 | 775 | 763 | 1억 | |
BORA | 52.9 | -0.56% -0.3 | 53.3 | 52.7 | 1억 | |
MNT | 991 | -0.20% -2 | 996 | 986 | 1억 | |
META | 14 | 0% 0 | 14.2 | 14 | 1억 | |
XTZ | 517 | +1.17% 6 | 519 | 510 | 1억 | |
SNT | 14.5 | 0% 0 | 14.6 | 14.4 | 1억 | |
TOKAMAK | 710 | +0.14% 1 | 714 | 702 | 1억 | |
SC | 1.41 | 0% 0 | 1.42 | 1.4 | 1억 | |
MBL | 1.41 | -0.70% -0.01 | 1.42 | 1.4 | 1억 | |
TFUEL | 16.5 | 0% 0 | 16.6 | 16.4 | 1억 | |
MANA | 128 | 0% 0 | 130 | 128 | 1억 | |
MOC | 40.7 | -0.49% -0.2 | 41.2 | 40.7 | 1억 | |
1INCH | 137 | +0.74% 1 | 138 | 136 | 1억 | |
PUNDIX | 213 | -0.93% -2 | 216 | 213 | 1억 | |
MVL | 1.93 | -2.03% -0.04 | 1.97 | 1.92 | 1억 | |
MASK | 632 | 0% 0 | 638 | 632 | 9,478만 | |
SOMI | 237 | +0.42% 1 | 238 | 236 | 9,390만 | |
FLUID | 2,340 | -0.47% -11 | 2,387 | 2,340 | 9,331만 | |
HUNT | 148 | 0% 0 | 149 | 146 | 9,289만 | |
LSK | 182 | -0.55% -1 | 185 | 182 | 8,914만 | |
SYRUP | 338 | 0% 0 | 343 | 338 | 8,722만 | |
HP | 22.4 | -0.44% -0.1 | 22.9 | 22.4 | 8,389만 | |
ELF | 116 | -0.85% -1 | 117 | 115 | 7,685만 | |
STORJ | 145 | +0.69% 1 | 146 | 144 | 7,482만 | |
MED | 3.23 | 0% 0 | 3.26 | 3.22 | 7,250만 | |
HIVE | 87.2 | -0.34% -0.3 | 88 | 86.9 | 6,767만 | |
QKC | 4.49 | -1.54% -0.07 | 4.54 | 4.49 | 4,888만 | |
USDS | 1,485 | -0.60% -9 | 1,495 | 1,482 | 4,536만 | |
USDE | 1,489 | +0.07% 1 | 1,500 | 1,487 | 1,243만 |
