BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,496,000 | -1.10% -1,061,000 | 96,768,000 | 94,811,000 | 579억 | |
O | 813 | -10.66% -97 | 1,045 | 805 | 569억 | |
XRP | 1,625 | -2.58% -43 | 1,671 | 1,616 | 542억 | |
ETH | 2,762,000 | -2.26% -64,000 | 2,833,000 | 2,743,000 | 495억 | |
WLFI | 84.4 | +3.05% 2.5 | 99.3 | 74.7 | 494억 | |
USDT | 1,466 | +0.27% 4 | 1,467 | 1,455 | 438억 | |
RE | 821 | +17.96% 125 | 824 | 660 | 306억 | |
ERA | 140 | -4.76% -7 | 175 | 136 | 294억 | |
LA | 94.8 | +17.76% 14.3 | 105 | 78.2 | 265억 | |
ONDO | 587 | -2.65% -16 | 607 | 580 | 251억 | |
ZAMA | 77.9 | +11.93% 8.3 | 87.3 | 68.3 | 217억 | |
DOGE | 101 | -5.61% -6 | 107 | 100 | 199억 | |
BONK | 0.0056 | -2.09% -0.0001 | 0.0067 | 0.0055 | 197억 | |
MIRA | 67 | -6.69% -4.8 | 77.8 | 66.6 | 182억 | |
ZKC | 65.6 | +5.13% 3.2 | 79.7 | 62.4 | 180억 | |
PROS | 557 | +4.90% 26 | 620 | 514 | 179억 | |
XLM | 268 | -2.19% -6 | 275 | 264 | 168억 | |
KAITO | 1,506 | +4.87% 70 | 1,629 | 1,412 | 142억 | |
BARD | 192 | +4.92% 9 | 220 | 184 | 130억 | |
SOL | 111,600 | -1.93% -2,200 | 114,600 | 110,600 | 116억 | |
ZIL | 3.66 | +0.83% 0.03 | 3.97 | 3.52 | 112억 | |
SLX | 154 | -5.52% -9 | 165 | 151 | 107억 | |
WLD | 561 | -0.36% -2 | 570 | 544 | 105억 | |
BLEND | 92.2 | +3.36% 3 | 103 | 89.2 | 100억 | |
SUI | 1,094 | -2.06% -23 | 1,129 | 1,086 | 58억 | |
TREE | 58.1 | +4.50% 2.5 | 58.8 | 54.7 | 55억 | |
NEAR | 2,765 | +1.17% 32 | 2,776 | 2,702 | 53억 | |
ORDER | 48.7 | +4.51% 2.1 | 51.9 | 46.1 | 52억 | |
ARX | 253 | +3.27% 8 | 259 | 230 | 48억 | |
KITE | 166 | -5.68% -10 | 188 | 161 | 46억 | |
XEC | 0.0107 | -4.46% -0.0005 | 0.0115 | 0.0103 | 46억 | |
KERNEL | 51.2 | +1.59% 0.8 | 54.5 | 50 | 45억 | |
ADA | 247 | -2.76% -7 | 258 | 246 | 45억 | |
UP2 | 91.5 | +3.98% 3.5 | 94.4 | 88.6 | 34억 | |
HBAR | 105 | -1.87% -2 | 109 | 103 | 34억 | |
SHIB | 0.0061 | -2.09% -0.0001 | 0.0062 | 0.006 | 32억 | |
ZBT | 164 | +10.07% 15 | 168 | 146 | 29억 | |
TRUMP | 2,355 | +0.30% 7 | 2,438 | 2,318 | 28억 | |
0G | 268 | +0.75% 2 | 279 | 265 | 27억 | |
ENA | 131 | 0% 0 | 136 | 129 | 27억 | |
VIRTUAL | 900 | -2.07% -19 | 923 | 886 | 25억 | |
JTO | 922 | +0.22% 2 | 957 | 872 | 25억 | |
SAHARA | 13.1 | -2.24% -0.3 | 13.4 | 12.9 | 25억 | |
AVAX | 9,220 | -4.80% -465 | 9,700 | 9,105 | 24억 | |
LINK | 12,440 | -1.27% -160 | 12,670 | 12,330 | 24억 | |
BERA | 276 | 0% 0 | 289 | 270 | 23억 | |
PENGU | 8.91 | -2.94% -0.27 | 9.27 | 8.84 | 21억 | |
TRAC | 436 | -3.54% -16 | 454 | 427 | 20억 | |
AERGO | 31.5 | -3.08% -1 | 33.2 | 30.6 | 20억 | |
DATA | 385 | -1.53% -6 | 391 | 379 | 18억 | |
MEGA | 63.4 | -0.63% -0.4 | 65 | 62.5 | 17억 | |
UNI | 5,520 | +0.09% 5 | 5,665 | 5,480 | 17억 | |
TRX | 482 | +0.21% 1 | 482 | 477 | 16억 | |
ENSO | 1,125 | +2.37% 26 | 1,155 | 1,084 | 16억 | |
B3 | 0.73 | -1.88% -0.014 | 0.748 | 0.716 | 16억 | |
BCH | 311,100 | -3.23% -10,400 | 321,700 | 305,400 | 15억 | |
XPL | 119 | -4.03% -5 | 125 | 117 | 15억 | |
ME | 95.6 | +2.91% 2.7 | 99.5 | 91.2 | 14억 | |
ID | 44.3 | -3.90% -1.8 | 47.1 | 44 | 14억 | |
ALGO | 122 | -0.81% -1 | 124 | 120 | 13억 | |
AAVE | 140,200 | -1.48% -2,100 | 143,900 | 139,400 | 13억 | |
APT | 904 | -0.55% -5 | 922 | 888 | 13억 | |
AQT | 265 | -0.38% -1 | 277 | 259 | 13억 | |
ARB | 127 | -3.79% -5 | 133 | 125 | 12억 | |
MANTRA | 9.36 | -1.27% -0.12 | 9.96 | 9.2 | 12억 | |
AI | 35 | -5.91% -2.2 | 37.2 | 34.6 | 12억 | |
T | 5.38 | -0.74% -0.04 | 5.61 | 5.32 | 11억 | |
SEI | 67 | -1.18% -0.8 | 68.4 | 66.6 | 11억 | |
SAND | 67.4 | -3.58% -2.5 | 70.5 | 66.7 | 11억 | |
PEPE | 0.0041 | -3.31% -0.0001 | 0.0042 | 0.004 | 11억 | |
IN | 58.9 | -3.44% -2.1 | 61.3 | 58.4 | 10억 | |
OPG | 152 | -3.18% -5 | 161 | 150 | 10억 | |
ZRO | 1,158 | -1.95% -23 | 1,223 | 1,154 | 10억 | |
POLYX | 53.3 | -3.79% -2.1 | 56.9 | 53.2 | 10억 | |
QTUM | 1,054 | +1.25% 13 | 1,088 | 1,022 | 9억 | |
FIL | 1,066 | -4.39% -49 | 1,117 | 1,059 | 9억 | |
ATH | 6.71 | -2.47% -0.17 | 7 | 6.65 | 9억 | |
CHZ | 21.3 | -2.29% -0.5 | 21.8 | 21 | 9억 | |
MOVE | 15.2 | -3.18% -0.5 | 15.8 | 15 | 9억 | |
ETC | 10,020 | -1.38% -140 | 10,220 | 9,965 | 9억 | |
POL | 111 | -4.31% -5 | 116 | 110 | 9억 | |
ZKP | 68.7 | -2.55% -1.8 | 72.6 | 65 | 8억 | |
STX | 242 | -2.42% -6 | 247 | 241 | 8억 | |
DOT | 1,198 | -1.56% -19 | 1,229 | 1,183 | 8억 | |
DRV | 174 | -1.69% -3 | 181 | 172 | 8억 | |
PLUME | 17.1 | +2.40% 0.4 | 17.2 | 16 | 8억 | |
JUP | 275 | -1.79% -5 | 284 | 271 | 8억 | |
CHIP | 43 | -4.44% -2 | 45.2 | 42.2 | 8억 | |
MON | 33.1 | -0.90% -0.3 | 34.2 | 32.7 | 8억 | |
INJ | 7,615 | +0.86% 65 | 7,620 | 7,410 | 7억 | |
HOLO | 97.9 | +1.24% 1.2 | 99 | 95.2 | 7억 | |
YGG | 27.6 | +0.73% 0.2 | 28.5 | 27 | 7억 | |
ATOM | 2,084 | -2.89% -62 | 2,155 | 2,076 | 7억 | |
ENS | 6,495 | -2.26% -150 | 6,665 | 6,470 | 7억 | |
NEWT | 67.1 | +0.90% 0.6 | 68.9 | 65.6 | 7억 | |
ETHFI | 663 | -1.92% -13 | 681 | 653 | 7억 | |
DOOD | 2.12 | -2.30% -0.05 | 2.2 | 2.1 | 7억 | |
TAO | 283,500 | -1.84% -5,300 | 288,600 | 281,300 | 7억 | |
W | 13.1 | -0.76% -0.1 | 13.4 | 13 | 7억 | |
PYTH | 67.3 | -5.21% -3.7 | 71.8 | 66.8 | 7억 | |
SOON | 241 | +2.12% 5 | 251 | 235 | 7억 | |
CC | 180 | +0.56% 1 | 180 | 173 | 7억 | |
CFG | 266 | -1.48% -4 | 275 | 263 | 7억 | |
IRYS | 18.3 | -1.08% -0.2 | 18.7 | 18.1 | 6억 | |
TAIKO | 115 | -3.36% -4 | 118 | 114 | 6억 | |
MMT | 266 | +3.91% 10 | 270 | 245 | 6억 | |
AXS | 1,321 | -2.00% -27 | 1,349 | 1,310 | 6억 | |
CPOOL | 29.8 | -2.30% -0.7 | 30.6 | 28.9 | 6억 | |
NEO | 3,021 | +2.16% 64 | 3,046 | 2,935 | 6억 | |
PIEVERSE | 966 | -0.72% -7 | 995 | 954 | 6억 | |
FLOCK | 46.6 | -0.85% -0.4 | 47.8 | 46.2 | 6억 | |
VANA | 1,799 | +2.33% 41 | 1,810 | 1,719 | 6억 | |
G | 4.61 | -0.86% -0.04 | 4.74 | 4.58 | 6억 | |
SOPH | 6.63 | -3.07% -0.21 | 6.87 | 6.59 | 6억 | |
BLUR | 22.3 | -3.46% -0.8 | 23 | 22.1 | 6억 | |
ZK | 13.8 | -2.13% -0.3 | 14.2 | 13.6 | 5억 | |
TRUST | 74.1 | +1.79% 1.3 | 74.7 | 70.7 | 5억 | |
AERO | 623 | -1.42% -9 | 637 | 601 | 5억 | |
AUCTION | 4,649 | -5.32% -261 | 4,910 | 4,561 | 5억 | |
ZORA | 9.26 | -0.96% -0.09 | 9.48 | 9.2 | 5억 | |
MANA | 97.7 | -4.22% -4.3 | 102 | 97.2 | 5억 | |
AKT | 753 | -5.52% -44 | 800 | 751 | 5억 | |
BLAST | 0.402 | -1.71% -0.007 | 0.41 | 0.399 | 4억 | |
ORCA | 1,761 | +1.73% 30 | 1,783 | 1,713 | 4억 | |
F | 4.84 | +0.62% 0.03 | 5 | 4.72 | 4억 | |
FLUID | 1,586 | +4.96% 75 | 1,612 | 1,499 | 4억 | |
AVNT | 133 | -2.21% -3 | 139 | 132 | 4억 | |
BIRB | 86.5 | +2.00% 1.7 | 88 | 83.7 | 4억 | |
KAT | 6.85 | -2.14% -0.15 | 7.02 | 6.8 | 4억 | |
USDC | 1,467 | +0.48% 7 | 1,468 | 1,456 | 4억 | |
GAS | 1,513 | -0.59% -9 | 1,546 | 1,501 | 4억 | |
ONG | 67.3 | -1.46% -1 | 68.9 | 67 | 4억 | |
ELSA | 70.6 | -1.81% -1.3 | 72.3 | 69.6 | 4억 | |
GRT | 23.3 | -3.72% -0.9 | 24.3 | 23.1 | 4억 | |
OPEN | 246 | +3.36% 8 | 251 | 232 | 4억 | |
BIGTIME | 9.57 | -2.25% -0.22 | 9.82 | 9.46 | 4억 | |
SAFE | 126 | -2.33% -3 | 129 | 123 | 4억 | |
GMT | 10.3 | -1.90% -0.2 | 10.8 | 10.2 | 4억 | |
AWE | 82.4 | -3.51% -3 | 85.7 | 82.1 | 4억 | |
VVV | 17,550 | -1.96% -350 | 18,300 | 17,200 | 3억 | |
SENT | 19.6 | -3.92% -0.8 | 20.7 | 19.5 | 3억 | |
EDGE | 96.4 | -0.62% -0.6 | 97.5 | 95.2 | 3억 | |
PENDLE | 2,315 | -2.57% -61 | 2,397 | 2,274 | 3억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 3억 | |
AGLD | 217 | -4.41% -10 | 233 | 214 | 3억 | |
2Z | 90.4 | -3.21% -3 | 93.8 | 90.4 | 3억 | |
LAYER | 94 | -1.57% -1.5 | 95.9 | 93.1 | 3억 | |
SONIC | 32.7 | -2.97% -1 | 33.6 | 32.5 | 3억 | |
FF | 89.5 | +1.82% 1.6 | 89.8 | 86.3 | 3억 | |
TOSHI | 0.161 | -1.23% -0.002 | 0.164 | 0.159 | 3억 | |
IOTA | 51.4 | -3.20% -1.7 | 53.2 | 51.2 | 3억 | |
HIVE | 68.6 | -1.86% -1.3 | 70.3 | 68.6 | 3억 | |
PUMP | 2.7 | -3.57% -0.1 | 2.87 | 2.67 | 3억 | |
A | 95.2 | -1.75% -1.7 | 97.4 | 94 | 3억 | |
RENDER | 2,165 | -1.77% -39 | 2,215 | 2,155 | 3억 | |
MLK | 49.4 | -1.20% -0.6 | 50 | 48.9 | 3억 | |
SUPER | 125 | -1.57% -2 | 132 | 125 | 3억 | |
WET | 98.2 | -2.77% -2.8 | 102 | 97.7 | 3억 | |
BREV | 107 | -2.73% -3 | 111 | 106 | 3억 | |
XAUT | 5,936,000 | -1.35% -81,000 | 6,030,000 | 5,904,000 | 3억 | |
CARV | 44.8 | -1.54% -0.7 | 45.7 | 44.6 | 2억 | |
RAY | 943 | -3.68% -36 | 984 | 930 | 2억 | |
API3 | 330 | +0.61% 2 | 340 | 324 | 2억 | |
SPK | 25.1 | -0.79% -0.2 | 25.6 | 24.9 | 2억 | |
POKT | 11 | -2.65% -0.3 | 11.3 | 10.9 | 2억 | |
CELO | 103 | -2.83% -3 | 107 | 102 | 2억 | |
RVN | 5.52 | -1.43% -0.08 | 5.69 | 5.5 | 2억 | |
CRO | 83.6 | -0.12% -0.1 | 86.1 | 83 | 2억 | |
1INCH | 124 | +2.48% 3 | 127 | 119 | 2억 | |
MET2 | 239 | +2.58% 6 | 245 | 232 | 2억 | |
OP | 136 | -3.55% -5 | 142 | 135 | 2억 | |
WAVES | 367 | -0.27% -1 | 369 | 363 | 2억 | |
SIGN | 12.5 | -0.79% -0.1 | 12.7 | 12.3 | 2억 | |
MEW | 0.524 | -2.60% -0.014 | 0.539 | 0.52 | 2억 | |
MOODENG | 53.7 | -3.24% -1.8 | 56.9 | 53.7 | 2억 | |
STRAX | 13.8 | -1.43% -0.2 | 14 | 13.6 | 2억 | |
AXL | 59.5 | -3.09% -1.9 | 61.7 | 59 | 2억 | |
TIA | 511 | -3.40% -18 | 533 | 508 | 2억 | |
ESP | 105 | -2.78% -3 | 109 | 104 | 2억 | |
BSV | 19,590 | -1.36% -270 | 19,910 | 19,490 | 2억 | |
PROVE | 282 | -1.40% -4 | 286 | 277 | 1억 | |
WCT | 60.9 | -1.62% -1 | 62.3 | 60.8 | 1억 | |
BIO | 38.8 | -0.77% -0.3 | 39.4 | 38 | 1억 | |
ONT | 60.8 | -2.25% -1.4 | 62.2 | 60.7 | 1억 | |
THETA | 197 | -1.01% -2 | 203 | 195 | 1억 | |
ORBS | 8.78 | +0.57% 0.05 | 8.97 | 8.73 | 1억 | |
VET | 7 | -1.69% -0.12 | 7.13 | 7 | 1억 | |
SOMI | 147 | +0.68% 1 | 150 | 145 | 1억 | |
MNT | 599 | -2.60% -16 | 616 | 595 | 1억 | |
TFUEL | 11.6 | +1.75% 0.2 | 11.8 | 11.4 | 1억 | |
CBK | 260 | -0.38% -1 | 262 | 258 | 1억 | |
SKR | 12.1 | -0.82% -0.1 | 12.6 | 12 | 1억 | |
HYPER | 96 | -1.84% -1.8 | 98.3 | 95.2 | 1억 | |
ZETA | 49.4 | -1.20% -0.6 | 50.2 | 49.2 | 1억 | |
LINEA | 3.56 | -0.28% -0.01 | 3.66 | 3.53 | 1억 | |
MOCA | 12.6 | -2.33% -0.3 | 12.9 | 12.6 | 1억 | |
IOST | 0.957 | -1.54% -0.015 | 0.98 | 0.954 | 1억 | |
CTC | 117 | -2.50% -3 | 120 | 116 | 1억 | |
BABY | 18.2 | -2.15% -0.4 | 18.6 | 17.7 | 1억 | |
EGLD | 4,347 | -4.48% -204 | 4,552 | 4,314 | 1억 | |
IO | 219 | -2.23% -5 | 226 | 216 | 1억 | |
TT | 0.913 | -0.65% -0.006 | 0.927 | 0.909 | 1억 | |
BORA | 33.8 | -2.31% -0.8 | 34.6 | 33.4 | 1억 | |
AZTEC | 19.8 | -2.94% -0.6 | 20.5 | 19.8 | 1억 | |
PRL | 251 | +1.21% 3 | 253 | 244 | 1억 | |
ARDR | 30.2 | -0.98% -0.3 | 30.6 | 29.9 | 1억 | |
BAT | 114 | -0.87% -1 | 115 | 112 | 1억 | |
GLM | 146 | -1.35% -2 | 148 | 145 | 1억 | |
ANKR | 5.12 | -0.97% -0.05 | 5.23 | 5.12 | 1억 | |
ANIME | 3.9 | -2.50% -0.1 | 4.01 | 3.88 | 1억 | |
STORJ | 107 | -1.83% -2 | 110 | 106 | 1억 | |
ELF | 90.4 | +0.56% 0.5 | 90.9 | 89.6 | 1억 | |
ICP | 3,170 | -1.77% -57 | 3,234 | 3,140 | 1억 | |
CKB | 1.3 | -3.70% -0.05 | 1.36 | 1.3 | 1억 | |
CVC | 28.6 | -1.38% -0.4 | 29.2 | 28.4 | 1억 | |
NXPC | 376 | +0.27% 1 | 382 | 366 | 1억 | |
DEEP | 26.1 | -2.97% -0.8 | 27 | 25.8 | 1억 | |
WAL | 43.1 | -1.82% -0.8 | 44.1 | 42.9 | 1억 | |
POWR | 63.3 | -1.40% -0.9 | 64.3 | 63.1 | 1억 | |
KNC | 162 | -0.61% -1 | 163 | 161 | 1억 | |
SKY | 90 | -2.70% -2.5 | 92.6 | 88 | 1억 | |
MTL | 323 | -1.22% -4 | 328 | 321 | 1억 | |
STEEM | 57.5 | -1.37% -0.8 | 58.7 | 57.2 | 1억 | |
ZRX | 124 | -0.80% -1 | 126 | 122 | 1억 | |
JST | 148 | -0.67% -1 | 150 | 146 | 1억 | |
LPT | 2,090 | -2.15% -46 | 2,137 | 2,078 | 9,724만 | |
PUNDIX | 120 | -1.64% -2 | 122 | 120 | 9,618만 | |
QKC | 2.87 | +0.35% 0.01 | 2.89 | 2.83 | 9,537만 | |
COMP | 25,610 | +0.51% 130 | 25,890 | 24,920 | 9,529만 | |
KAVA | 66.4 | -0.30% -0.2 | 66.9 | 66.1 | 9,358만 | |
XCN | 5.22 | -0.76% -0.04 | 5.32 | 5.2 | 9,261만 | |
DKA | 5.6 | 0% 0 | 5.64 | 5.52 | 9,217만 | |
RED | 145 | -1.36% -2 | 149 | 144 | 9,203만 | |
SNT | 10.5 | -0.94% -0.1 | 10.6 | 10.4 | 9,054만 | |
SC | 0.85 | -0.93% -0.008 | 0.863 | 0.843 | 8,719만 | |
WIF | 212 | -4.50% -10 | 224 | 210 | 8,530만 | |
VTHO | 0.531 | -0.75% -0.004 | 0.537 | 0.527 | 8,248만 | |
HUNT | 119 | -0.83% -1 | 120 | 117 | 8,097만 | |
HP | 13 | -1.52% -0.2 | 13.3 | 12.8 | 7,976만 | |
ARK | 152 | -1.30% -2 | 155 | 151 | 7,975만 | |
MED | 2.07 | -1.43% -0.03 | 2.1 | 2.05 | 7,907만 | |
XTZ | 344 | +3.61% 12 | 346 | 327 | 7,860만 | |
TOKAMAK | 523 | +0.19% 1 | 530 | 518 | 7,130만 | |
MBL | 1.02 | -0.97% -0.01 | 1.03 | 1.02 | 6,786만 | |
ALT | 9.16 | -0.87% -0.08 | 9.29 | 9.15 | 6,587만 | |
CYBER | 480 | -3.03% -15 | 497 | 475 | 6,488만 | |
ASTR | 7.54 | -1.05% -0.08 | 7.64 | 7.52 | 6,295만 | |
MOC | 26.1 | -0.38% -0.1 | 26.5 | 26 | 6,134만 | |
WAXP | 5.72 | -1.72% -0.1 | 5.84 | 5.71 | 6,109만 | |
COW | 196 | -2.49% -5 | 201 | 196 | 6,036만 | |
USD1 | 1,466 | +0.34% 5 | 1,467 | 1,453 | 5,659만 | |
SPX | 504 | -4.00% -21 | 529 | 501 | 5,190만 | |
MINA | 65.4 | -2.53% -1.7 | 67.7 | 65.1 | 5,182만 | |
IQ | 1.07 | -0.93% -0.01 | 1.08 | 1.06 | 5,147만 | |
FCT2 | 11.3 | -1.74% -0.2 | 11.5 | 11.2 | 4,292만 | |
LSK | 126 | -1.56% -2 | 128 | 126 | 4,127만 | |
AHT | 1.5 | 0% 0 | 1.5 | 1.47 | 3,597만 | |
IMX | 185 | -1.60% -3 | 188 | 183 | 3,506만 | |
META | 11.6 | -0.85% -0.1 | 11.8 | 11.5 | 3,494만 | |
ARKM | 159 | -1.24% -2 | 163 | 157 | 3,447만 | |
ICX | 33.5 | -2.33% -0.8 | 34.4 | 33.5 | 3,389만 | |
SYRUP | 260 | -1.14% -3 | 268 | 260 | 3,257만 | |
MVL | 1.28 | 0% 0 | 1.28 | 1.26 | 2,940만 | |
BOUNTY | 21.5 | -0.46% -0.1 | 21.6 | 21.2 | 2,681만 | |
MASK | 556 | -1.77% -10 | 570 | 554 | 2,369만 | |
SUN | 26.8 | -0.74% -0.2 | 27 | 26.8 | 2,314만 | |
BEAM | 2.18 | -2.24% -0.05 | 2.24 | 2.16 | 1,865만 | |
USDE | 1,464 | +0.14% 2 | 1,480 | 1,455 | 929만 | |
GAME2 | 1.28 | -0.78% -0.01 | 1.29 | 1.26 | 596만 | |
USDS | 1,465 | +0.55% 8 | 1,465 | 1,446 | 301만 |
