BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 108,429,000 | +0.11% 121,000 | 108,563,000 | 107,980,000 | 1,393억 | |
ETH | 3,330,000 | -0.15% -5,000 | 3,345,000 | 3,320,000 | 1,063억 | |
XRP | 2,009 | -0.20% -4 | 2,016 | 2,006 | 1,016억 | |
FF | 145 | -12.65% -21 | 170 | 142 | 957억 | |
LPT | 3,248 | -1.49% -49 | 3,562 | 3,210 | 654억 | |
USDT | 1,487 | +0.07% 1 | 1,488 | 1,485 | 644억 | |
CFG | 293 | -3.30% -10 | 313 | 291 | 599억 | |
TAO | 391,000 | +2.20% 8,400 | 398,100 | 376,700 | 518억 | |
ONG | 145 | +8.21% 11 | 150 | 131 | 508억 | |
COMP | 29,780 | -0.17% -50 | 30,560 | 29,280 | 432억 | |
MON | 53.2 | +1.92% 1 | 53.6 | 51.1 | 355억 | |
EDGE | 179 | -3.24% -6 | 203 | 177 | 305억 | |
RED | 230 | -0.43% -1 | 270 | 222 | 281억 | |
SOL | 125,700 | -0.08% -100 | 126,200 | 125,400 | 267억 | |
DOGE | 139 | -0.71% -1 | 140 | 138 | 214억 | |
BLAST | 0.743 | +6.14% 0.043 | 0.817 | 0.698 | 201억 | |
KITE | 190 | -1.55% -3 | 196 | 184 | 179억 | |
ONT | 120 | +2.56% 3 | 121 | 115 | 179억 | |
RAY | 968 | -1.12% -11 | 987 | 960 | 159억 | |
CKB | 2.23 | +2.29% 0.05 | 2.61 | 2.18 | 150억 | |
XPL | 192 | -1.03% -2 | 196 | 190 | 140억 | |
WLFI | 120 | -0.83% -1 | 121 | 118 | 129억 | |
F | 7.96 | +1.27% 0.1 | 8.73 | 7.81 | 117억 | |
NEO | 4,241 | -0.02% -1 | 4,267 | 4,200 | 115억 | |
BARD | 499 | +1.84% 9 | 505 | 483 | 108억 | |
AVNT | 212 | -1.40% -3 | 215 | 209 | 105억 | |
ORDER | 92.8 | -2.62% -2.5 | 95.3 | 90.8 | 104억 | |
BLUR | 32.2 | -2.42% -0.8 | 35.9 | 32.1 | 103억 | |
MINA | 84.7 | -0.35% -0.3 | 86.6 | 83.7 | 95억 | |
ADA | 378 | +0.27% 1 | 379 | 375 | 92억 | |
ANIME | 6.85 | -1.01% -0.07 | 7.25 | 6.77 | 84억 | |
ONDO | 378 | -0.79% -3 | 382 | 377 | 81억 | |
SAFE | 200 | -4.31% -9 | 209 | 199 | 73억 | |
ENA | 141 | +0.71% 1 | 141 | 139 | 70억 | |
WAL | 109 | -4.39% -5 | 114 | 109 | 66억 | |
XLM | 230 | -0.43% -1 | 232 | 228 | 64억 | |
AZTEC | 32.1 | +0.94% 0.3 | 32.7 | 31.2 | 63억 | |
TRUMP | 4,220 | -0.57% -24 | 4,244 | 4,200 | 61억 | |
SUI | 1,395 | -0.43% -6 | 1,404 | 1,389 | 60억 | |
DRIFT | 73.3 | -1.48% -1.1 | 77.6 | 72.8 | 57억 | |
BSV | 23,550 | -0.67% -160 | 23,710 | 23,230 | 56억 | |
SEI | 83.2 | -0.83% -0.7 | 84.1 | 82.8 | 55억 | |
VIRTUAL | 1,003 | -0.30% -3 | 1,012 | 993 | 53억 | |
IP | 747 | -1.58% -12 | 760 | 743 | 53억 | |
WLD | 420 | +1.69% 7 | 425 | 411 | 52억 | |
KERNEL | 121 | -3.97% -5 | 126 | 120 | 50억 | |
ZBT | 169 | +2.42% 4 | 173 | 165 | 48억 | |
GAS | 2,556 | -0.27% -7 | 2,580 | 2,532 | 48억 | |
PEPE | 0.0053 | -0.74% -0 | 0.0054 | 0.0053 | 47억 | |
ATH | 8.88 | -1.33% -0.12 | 8.99 | 8.86 | 43억 | |
ARB | 181 | +4.62% 8 | 183 | 168 | 42억 | |
MIRA | 123 | +0.82% 1 | 129 | 120 | 41억 | |
ENSO | 1,356 | -1.53% -21 | 1,379 | 1,354 | 41억 | |
POL | 127 | -0.78% -1 | 128 | 126 | 41억 | |
ESP | 115 | -0.86% -1 | 116 | 112 | 41억 | |
PENGU | 10 | 0% 0 | 10.1 | 9.91 | 40억 | |
SHIB | 0.0088 | -0.23% -0 | 0.0089 | 0.0088 | 40억 | |
AWE | 76.6 | 0% 0 | 77.5 | 75.5 | 39억 | |
CPOOL | 35.5 | -3.01% -1.1 | 40 | 34.6 | 38억 | |
MMT | 183 | +2.23% 4 | 190 | 177 | 38억 | |
STX | 328 | -0.91% -3 | 331 | 325 | 36억 | |
DKA | 9 | -2.07% -0.19 | 9.48 | 8.89 | 35억 | |
AUCTION | 7,005 | -1.34% -95 | 7,110 | 7,000 | 32억 | |
TREE | 89.7 | -0.77% -0.7 | 95.5 | 89 | 32억 | |
SUPER | 171 | -1.72% -3 | 183 | 169 | 32억 | |
KAT | 12.6 | -1.56% -0.2 | 12.8 | 12.5 | 30억 | |
OPEN | 279 | -1.06% -3 | 287 | 274 | 29억 | |
SAHARA | 33.1 | -1.49% -0.5 | 33.6 | 33 | 27억 | |
BREV | 185 | +0.54% 1 | 189 | 182 | 27억 | |
ZETA | 74.9 | -0.53% -0.4 | 78.9 | 74.6 | 27억 | |
BERA | 615 | -1.13% -7 | 622 | 611 | 26억 | |
KAITO | 591 | -0.17% -1 | 596 | 588 | 26억 | |
LINK | 13,470 | -0.07% -10 | 13,540 | 13,420 | 26억 | |
BIRB | 200 | -1.48% -3 | 205 | 200 | 25억 | |
NEAR | 2,008 | -0.59% -12 | 2,029 | 1,991 | 25억 | |
TRX | 473 | -0.42% -2 | 475 | 472 | 25억 | |
W | 19.2 | -1.54% -0.3 | 19.5 | 19 | 24억 | |
A | 120 | -0.83% -1 | 122 | 119 | 24억 | |
ZORA | 22 | +0.46% 0.1 | 22.9 | 21.6 | 23억 | |
SIGN | 48 | -3.42% -1.7 | 49.8 | 47.6 | 23억 | |
ID | 47 | +0.86% 0.4 | 49.1 | 46 | 23억 | |
SKR | 24.9 | -3.11% -0.8 | 25.7 | 24.9 | 23억 | |
RENDER | 2,949 | -1.04% -31 | 2,980 | 2,925 | 23억 | |
ORCA | 1,341 | -0.37% -5 | 1,350 | 1,336 | 22억 | |
AVAX | 13,870 | -0.43% -60 | 13,960 | 13,830 | 22억 | |
JTO | 448 | -0.88% -4 | 453 | 444 | 21억 | |
ELSA | 99.6 | -1.39% -1.4 | 102 | 98 | 21억 | |
MOCA | 19.9 | -1.00% -0.2 | 20 | 19.7 | 20억 | |
WET | 137 | -3.52% -5 | 142 | 136 | 19억 | |
HYPER | 135 | -0.74% -1 | 148 | 133 | 19억 | |
AXS | 1,668 | -0.71% -12 | 1,686 | 1,665 | 19억 | |
SAND | 114 | -1.72% -2 | 116 | 113 | 19억 | |
AGLD | 378 | -0.79% -3 | 402 | 376 | 19억 | |
APT | 1,274 | -1.16% -15 | 1,290 | 1,272 | 19억 | |
AKT | 687 | -0.15% -1 | 694 | 684 | 17억 | |
ME | 158 | -1.25% -2 | 161 | 157 | 17억 | |
AAVE | 137,800 | -0.86% -1,200 | 139,300 | 134,100 | 16억 | |
BCH | 657,500 | -0.23% -1,500 | 661,000 | 657,000 | 16억 | |
HBAR | 131 | -0.76% -1 | 133 | 131 | 16억 | |
ETC | 12,590 | -0.24% -30 | 12,640 | 12,560 | 16억 | |
IN | 86.5 | -1.93% -1.7 | 88.4 | 85.7 | 16억 | |
ENS | 8,615 | -0.92% -80 | 8,695 | 8,600 | 16억 | |
MET2 | 209 | +2.96% 6 | 218 | 202 | 15억 | |
KAVA | 79.7 | -2.80% -2.3 | 87 | 79.1 | 15억 | |
PYTH | 69.9 | -0.99% -0.7 | 70.6 | 69.2 | 15억 | |
DOT | 1,925 | -0.72% -14 | 1,942 | 1,917 | 15억 | |
ZKC | 106 | -1.85% -2 | 108 | 106 | 14억 | |
0G | 800 | -0.50% -4 | 806 | 792 | 14억 | |
WAVES | 625 | -0.16% -1 | 628 | 623 | 14억 | |
ALGO | 162 | -1.22% -2 | 164 | 161 | 14억 | |
POLYX | 73.9 | -1.20% -0.9 | 74.8 | 73.5 | 13억 | |
CHZ | 59 | +0.34% 0.2 | 59.3 | 58.1 | 13억 | |
LA | 240 | -1.64% -4 | 244 | 238 | 13억 | |
TAIKO | 175 | -1.13% -2 | 177 | 175 | 12억 | |
MOODENG | 75.3 | -0.92% -0.7 | 76 | 74.6 | 12억 | |
SENT | 24.6 | +0.82% 0.2 | 24.8 | 24.1 | 12억 | |
BONK | 0.0088 | -0.68% -0.0001 | 0.0089 | 0.0088 | 12억 | |
DEEP | 43.5 | -1.81% -0.8 | 44.4 | 43.4 | 12억 | |
QTUM | 1,360 | +0.22% 3 | 1,382 | 1,353 | 11억 | |
BEAM | 2.71 | -1.09% -0.03 | 2.9 | 2.69 | 11억 | |
FLOCK | 79.4 | -0.87% -0.7 | 80.7 | 78.7 | 11억 | |
UNI | 4,686 | -0.17% -8 | 4,709 | 4,666 | 11억 | |
ZK | 22.9 | +0.44% 0.1 | 23 | 22.5 | 11억 | |
G | 5.68 | -1.39% -0.08 | 5.77 | 5.64 | 11억 | |
MOVE | 26.8 | -1.11% -0.3 | 27.2 | 26.7 | 10억 | |
DOOD | 4.51 | -0.88% -0.04 | 4.66 | 4.51 | 10억 | |
PUMP | 2.75 | 0% 0 | 2.77 | 2.73 | 9억 | |
TRUST | 98.9 | -0.40% -0.4 | 99.4 | 97.8 | 9억 | |
LAYER | 122 | -1.61% -2 | 124 | 122 | 9억 | |
ORBS | 13.1 | 0% 0 | 13.6 | 13.1 | 9억 | |
VTHO | 0.834 | -0.71% -0.006 | 0.879 | 0.831 | 9억 | |
LINEA | 4.78 | -2.65% -0.13 | 4.93 | 4.77 | 9억 | |
SONIC | 53 | -0.93% -0.5 | 53.6 | 52.7 | 9억 | |
AERO | 566 | +0.18% 1 | 566 | 553 | 8억 | |
VET | 10.5 | -0.94% -0.1 | 10.6 | 10.4 | 8억 | |
SOMI | 244 | -1.61% -4 | 248 | 242 | 8억 | |
AXL | 69.2 | -0.14% -0.1 | 69.8 | 69.1 | 8억 | |
CARV | 81.3 | -1.57% -1.3 | 82.8 | 80.8 | 8억 | |
FIL | 1,340 | -1.25% -17 | 1,360 | 1,335 | 8억 | |
ICP | 3,750 | -1.00% -38 | 3,798 | 3,733 | 8억 | |
MANTRA | 15.9 | -1.24% -0.2 | 16.1 | 15.8 | 8억 | |
POKT | 19.1 | -2.05% -0.4 | 19.6 | 19 | 8억 | |
ALT | 9.85 | -2.48% -0.25 | 10.1 | 9.81 | 8억 | |
VANA | 1,958 | -1.36% -27 | 1,981 | 1,956 | 8억 | |
ANKR | 7.69 | -1.79% -0.14 | 7.84 | 7.67 | 7억 | |
ZRO | 2,887 | -2.04% -60 | 2,947 | 2,866 | 7억 | |
INJ | 4,483 | -0.95% -43 | 4,535 | 4,471 | 7억 | |
EGLD | 5,750 | -1.37% -80 | 5,825 | 5,720 | 7억 | |
SKY | 116 | 0% 0 | 117 | 115 | 7억 | |
WCT | 83.7 | -1.30% -1.1 | 84.8 | 83.7 | 7억 | |
CRO | 103 | -1.90% -2 | 105 | 103 | 6억 | |
SOPH | 12.9 | -0.77% -0.1 | 13.1 | 12.9 | 6억 | |
OP | 169 | -1.17% -2 | 171 | 166 | 6억 | |
THETA | 267 | +2.30% 6 | 268 | 258 | 6억 | |
HOLO | 85 | -1.73% -1.5 | 86.4 | 84.8 | 6억 | |
CBK | 369 | -0.27% -1 | 370 | 368 | 6억 | |
JST | 105 | +0.96% 1 | 106 | 103 | 6억 | |
ZKP | 107 | -0.93% -1 | 108 | 106 | 6억 | |
PLUME | 14.4 | -0.69% -0.1 | 14.6 | 14.2 | 6억 | |
ATOM | 2,666 | -0.63% -17 | 2,683 | 2,656 | 5억 | |
ETHFI | 659 | +0.61% 4 | 659 | 652 | 5억 | |
GAME2 | 2.05 | +1.49% 0.03 | 2.14 | 2.02 | 5억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 5억 | |
TOSHI | 0.267 | -0.37% -0.001 | 0.27 | 0.266 | 5억 | |
MEW | 0.876 | -1.02% -0.009 | 0.888 | 0.876 | 5억 | |
MNT | 1,018 | -0.88% -9 | 1,030 | 1,014 | 5억 | |
XAUT | 7,018,000 | 0% 0 | 7,022,000 | 7,003,000 | 5억 | |
PENDLE | 1,603 | -0.37% -6 | 1,617 | 1,593 | 5억 | |
RVN | 8.54 | -0.12% -0.01 | 8.57 | 8.5 | 5억 | |
USDC | 1,486 | +0.07% 1 | 1,488 | 1,484 | 5억 | |
STEEM | 85.7 | -1.49% -1.3 | 86.9 | 85.5 | 5억 | |
GRT | 36 | -0.83% -0.3 | 36.4 | 35.8 | 4억 | |
CELO | 122 | -1.61% -2 | 124 | 122 | 4억 | |
USD1 | 1,486 | +0.13% 2 | 1,486 | 1,483 | 4억 | |
IOTA | 84.8 | -0.47% -0.4 | 85.3 | 84.6 | 4억 | |
PROVE | 336 | -1.18% -4 | 341 | 336 | 4억 | |
API3 | 421 | -0.94% -4 | 425 | 419 | 4억 | |
IMX | 218 | -0.91% -2 | 222 | 218 | 3억 | |
FLUID | 2,459 | -1.68% -42 | 2,506 | 2,451 | 3억 | |
AERGO | 80.8 | +0.12% 0.1 | 81.1 | 80.5 | 3억 | |
NEWT | 102 | -0.97% -1 | 104 | 101 | 3억 | |
NXPC | 431 | -0.92% -4 | 438 | 431 | 3억 | |
ZRX | 155 | -0.64% -1 | 156 | 154 | 3억 | |
KNC | 202 | -0.98% -2 | 205 | 202 | 3억 | |
CTC | 221 | -0.90% -2 | 224 | 220 | 3억 | |
CVC | 44.6 | -1.11% -0.5 | 45.3 | 44.5 | 3억 | |
2Z | 118 | -2.48% -3 | 121 | 118 | 3억 | |
ERA | 190 | -1.04% -2 | 192 | 189 | 3억 | |
BIGTIME | 18.8 | -0.53% -0.1 | 19 | 18.7 | 3억 | |
STORJ | 145 | -1.36% -2 | 147 | 145 | 3억 | |
ASTR | 11.5 | 0% 0 | 11.6 | 11.4 | 3억 | |
BORA | 54.3 | -0.18% -0.1 | 54.5 | 54 | 3억 | |
CYBER | 752 | -1.83% -14 | 764 | 750 | 3억 | |
ARDR | 65.3 | -1.06% -0.7 | 66.2 | 65.3 | 2억 | |
ICX | 54.4 | -0.73% -0.4 | 54.8 | 54.2 | 2억 | |
AQT | 786 | 0% 0 | 792 | 783 | 2억 | |
BIO | 26.9 | -0.74% -0.2 | 27.2 | 26.9 | 2억 | |
COW | 334 | +3.09% 10 | 334 | 324 | 2억 | |
SYRUP | 343 | 0% 0 | 345 | 343 | 2억 | |
MLK | 77.4 | +0.91% 0.7 | 78 | 76.7 | 2억 | |
ARK | 251 | -1.18% -3 | 255 | 250 | 2억 | |
STRAX | 19.6 | -0.51% -0.1 | 19.9 | 19.5 | 2억 | |
TIA | 457 | -0.44% -2 | 461 | 453 | 2억 | |
BOUNTY | 30.7 | -1.29% -0.4 | 31.2 | 30.7 | 2억 | |
YGG | 56 | -0.36% -0.2 | 56.2 | 55.6 | 2억 | |
SNT | 14.7 | -1.34% -0.2 | 14.9 | 14.7 | 2억 | |
WAXP | 9.79 | 0% 0 | 9.83 | 9.76 | 2억 | |
ARKM | 150 | -0.66% -1 | 151 | 149 | 2억 | |
JUP | 244 | -1.21% -3 | 248 | 243 | 2억 | |
GMT | 15.5 | -0.64% -0.1 | 15.6 | 15.4 | 1억 | |
XEC | 0.0104 | 0% 0 | 0.0105 | 0.0103 | 1억 | |
MTL | 431 | -0.23% -1 | 433 | 430 | 1억 | |
ZIL | 5.83 | -0.85% -0.05 | 5.88 | 5.83 | 1억 | |
IOST | 1.61 | -0.62% -0.01 | 1.63 | 1.6 | 1억 | |
TFUEL | 17.1 | -0.58% -0.1 | 17.2 | 16.9 | 1억 | |
TOKAMAK | 716 | -0.42% -3 | 722 | 715 | 1억 | |
FCT2 | 18.7 | +0.54% 0.1 | 18.7 | 18.4 | 1억 | |
SC | 1.45 | -0.68% -0.01 | 1.47 | 1.45 | 1억 | |
T | 9.19 | -0.54% -0.05 | 9.28 | 9.19 | 1억 | |
MED | 3.27 | +0.62% 0.02 | 3.33 | 3.25 | 1억 | |
PUNDIX | 220 | -0.45% -1 | 222 | 219 | 1억 | |
SUN | 27 | +0.75% 0.2 | 27.2 | 26.9 | 1억 | |
POWR | 98.2 | -0.41% -0.4 | 98.8 | 98.1 | 1억 | |
GLM | 192 | -0.52% -1 | 193 | 191 | 1억 | |
MVL | 1.97 | -0.51% -0.01 | 1.98 | 1.96 | 1억 | |
BAT | 146 | -1.35% -2 | 148 | 145 | 1억 | |
LSK | 190 | -1.04% -2 | 192 | 189 | 1억 | |
IQ | 1.6 | -1.23% -0.02 | 1.62 | 1.6 | 1억 | |
ELF | 117 | -0.85% -1 | 118 | 116 | 1억 | |
MANA | 133 | -0.75% -1 | 134 | 133 | 1억 | |
HIVE | 88.6 | -1.01% -0.9 | 90 | 88.5 | 1억 | |
META | 14.5 | +0.69% 0.1 | 14.5 | 14.4 | 1억 | |
XTZ | 530 | -0.38% -2 | 535 | 529 | 1억 | |
MOC | 41.3 | -0.24% -0.1 | 41.7 | 41.1 | 1억 | |
TT | 1.32 | -1.49% -0.02 | 1.34 | 1.32 | 1억 | |
1INCH | 138 | -0.72% -1 | 139 | 137 | 1억 | |
MASK | 658 | -0.45% -3 | 662 | 656 | 9,221만 | |
USDE | 1,487 | +0.47% 7 | 1,505 | 1,481 | 8,750만 | |
HP | 22.9 | 0% 0 | 23 | 22.9 | 8,740만 | |
QKC | 4.59 | +0.44% 0.02 | 4.59 | 4.54 | 8,597만 | |
AHT | 2.27 | -0.44% -0.01 | 2.29 | 2.27 | 7,202만 | |
HUNT | 151 | -0.66% -1 | 152 | 151 | 6,780만 | |
MBL | 1.43 | 0% 0 | 1.44 | 1.42 | 6,166만 | |
USDS | 1,487 | +0.47% 7 | 1,488 | 1,480 | 5,082만 |
