BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,459,000 | -0.60% -581,000 | 96,512,000 | 94,101,000 | 1,081억 | |
XRP | 1,677 | -2.33% -40 | 1,728 | 1,664 | 1,001억 | |
ETH | 2,683,000 | -0.70% -19,000 | 2,716,000 | 2,632,000 | 659억 | |
USDT | 1,494 | -0.53% -8 | 1,503 | 1,494 | 567억 | |
BLUR | 34.2 | +5.88% 1.9 | 40.4 | 28.7 | 493억 | |
OPG | 188 | -19.31% -45 | 240 | 185 | 413억 | |
SLX | 269 | -12.94% -40 | 320 | 265 | 405억 | |
SOL | 122,100 | -0.65% -800 | 123,900 | 120,600 | 299억 | |
RE | 973 | -1.52% -15 | 1,128 | 955 | 264억 | |
CHIP | 53.2 | +9.24% 4.5 | 58.6 | 47.1 | 227억 | |
XLM | 287 | -4.33% -13 | 302 | 284 | 224억 | |
WLD | 590 | -4.22% -26 | 619 | 572 | 216억 | |
DOGE | 112 | -2.61% -3 | 116 | 110 | 172억 | |
ID | 59.1 | -1.50% -0.9 | 63.1 | 56.6 | 136억 | |
UP2 | 94.6 | +6.05% 5.4 | 103 | 89.5 | 130억 | |
ONDO | 496 | -1.00% -5 | 506 | 490 | 117억 | |
PROS | 621 | +1.97% 12 | 671 | 600 | 100억 | |
NEAR | 3,044 | -1.30% -40 | 3,122 | 2,972 | 92억 | |
AGLD | 247 | +12.79% 28 | 253 | 214 | 87억 | |
MIRA | 67.5 | -7.66% -5.6 | 76.9 | 67.3 | 84억 | |
ARX | 301 | -8.51% -28 | 340 | 301 | 79억 | |
BOUNTY | 23.3 | +5.91% 1.3 | 28.5 | 21.9 | 74억 | |
SUI | 1,101 | -2.31% -26 | 1,133 | 1,094 | 70억 | |
IN | 72 | -5.88% -4.5 | 78 | 69.6 | 68억 | |
JTO | 1,110 | -6.57% -78 | 1,202 | 1,110 | 60억 | |
ADA | 264 | -4.35% -12 | 278 | 263 | 57억 | |
WLFI | 88 | +0.69% 0.6 | 92.3 | 87.2 | 51억 | |
BONK | 0.0063 | -7.13% -0.0005 | 0.0068 | 0.0062 | 49억 | |
AI | 38.5 | -7.00% -2.9 | 41.5 | 38.5 | 46억 | |
XPL | 156 | -4.88% -8 | 168 | 155 | 45억 | |
TRAC | 414 | +0.98% 4 | 468 | 398 | 44억 | |
SIGN | 13.2 | +2.33% 0.3 | 13.8 | 12.7 | 41억 | |
HBAR | 108 | -1.82% -2 | 111 | 106 | 39억 | |
BLAST | 0.427 | -4.04% -0.018 | 0.468 | 0.421 | 37억 | |
MOVE | 17.8 | -6.32% -1.2 | 19.6 | 17.8 | 36억 | |
ENA | 115 | -2.54% -3 | 118 | 112 | 35억 | |
SAHARA | 15.4 | -4.35% -0.7 | 16.2 | 15.4 | 34억 | |
PENGU | 9.86 | -3.33% -0.34 | 10.3 | 9.73 | 34억 | |
PYTH | 65.3 | -4.53% -3.1 | 70.1 | 65.2 | 34억 | |
AAVE | 138,200 | -2.26% -3,200 | 142,000 | 135,200 | 33억 | |
VVV | 16,220 | -6.35% -1,100 | 17,480 | 15,620 | 32억 | |
VIRTUAL | 808 | -2.18% -18 | 832 | 799 | 30억 | |
SHIB | 0.0066 | +0.30% 0 | 0.0068 | 0.0065 | 30억 | |
KITE | 173 | -5.46% -10 | 187 | 173 | 30억 | |
MINA | 72 | -6.74% -5.2 | 81.1 | 71.9 | 29억 | |
BIRB | 97.3 | -12.34% -13.7 | 113 | 95.9 | 28억 | |
DEEP | 27.8 | -2.46% -0.7 | 30.3 | 27.5 | 27억 | |
BCH | 364,200 | +0.19% 700 | 366,100 | 352,300 | 27억 | |
SEI | 73 | -3.82% -2.9 | 77.5 | 72.9 | 26억 | |
BIO | 43.6 | -1.36% -0.6 | 46.6 | 43.3 | 26억 | |
ENSO | 985 | -2.38% -24 | 1,049 | 984 | 26억 | |
ORCA | 1,900 | +1.71% 32 | 1,984 | 1,833 | 24억 | |
LINK | 11,890 | -1.33% -160 | 12,110 | 11,700 | 24억 | |
AQT | 295 | -6.94% -22 | 319 | 289 | 22억 | |
MEGA | 75 | +0.81% 0.6 | 76.9 | 71.5 | 21억 | |
AERGO | 35.3 | -2.22% -0.8 | 37.7 | 35.1 | 20억 | |
ONG | 70.4 | -0.71% -0.5 | 74.1 | 70.1 | 20억 | |
TRX | 497 | +0.40% 2 | 499 | 494 | 20억 | |
SC | 0.975 | -1.32% -0.013 | 1.07 | 0.97 | 19억 | |
IP | 445 | -3.26% -15 | 464 | 436 | 19억 | |
STX | 251 | -2.33% -6 | 259 | 246 | 18억 | |
BERA | 309 | -4.63% -15 | 325 | 308 | 18억 | |
MON | 38.4 | +2.40% 0.9 | 39.2 | 36.1 | 18억 | |
ETC | 10,490 | -1.96% -210 | 10,770 | 10,370 | 17억 | |
ZK | 16.2 | 0% 0 | 17.2 | 15.9 | 17억 | |
SOMI | 170 | -4.49% -8 | 185 | 164 | 17억 | |
ME | 96 | -2.93% -2.9 | 99.5 | 94.7 | 16억 | |
TRUMP | 2,484 | -2.24% -57 | 2,565 | 2,459 | 15억 | |
TAIKO | 128 | -9.86% -14 | 143 | 128 | 14억 | |
CHZ | 26.3 | -3.31% -0.9 | 27.6 | 26.1 | 14억 | |
TAO | 320,400 | -0.50% -1,600 | 326,000 | 313,400 | 14억 | |
AVAX | 10,130 | -2.60% -270 | 10,430 | 9,985 | 14억 | |
0G | 308 | -2.84% -9 | 318 | 306 | 14억 | |
FF | 90.2 | -1.31% -1.2 | 91.7 | 85.9 | 13억 | |
CC | 198 | -4.35% -9 | 208 | 196 | 13억 | |
ETHFI | 653 | +0.15% 1 | 671 | 634 | 13억 | |
APT | 946 | -0.21% -2 | 974 | 929 | 13억 | |
ARB | 118 | -1.67% -2 | 121 | 116 | 13억 | |
ENS | 6,295 | -1.72% -110 | 6,435 | 6,190 | 13억 | |
ZRO | 1,437 | -5.71% -87 | 1,560 | 1,435 | 13억 | |
IRYS | 21.8 | -4.80% -1.1 | 23.8 | 21.7 | 13억 | |
LA | 89.3 | -2.93% -2.7 | 92.5 | 87.3 | 12억 | |
FLUID | 1,536 | +1.86% 28 | 1,581 | 1,470 | 12억 | |
PEPE | 0.004 | -1.22% -0.0001 | 0.0041 | 0.004 | 11억 | |
ZBT | 179 | -5.79% -11 | 199 | 179 | 11억 | |
PRL | 278 | -2.80% -8 | 291 | 264 | 11억 | |
LAYER | 98.4 | -2.57% -2.6 | 103 | 97.6 | 11억 | |
JUP | 360 | +0.84% 3 | 363 | 346 | 10억 | |
SAND | 73.9 | -1.99% -1.5 | 75.8 | 73.2 | 10억 | |
ZKP | 69.8 | -9.59% -7.4 | 78.4 | 69.7 | 10억 | |
CELO | 102 | -1.92% -2 | 109 | 101 | 10억 | |
W | 15 | -3.85% -0.6 | 15.8 | 14.9 | 9억 | |
PENDLE | 2,244 | +3.89% 84 | 2,291 | 2,087 | 9억 | |
AWE | 87.6 | +2.94% 2.5 | 89.2 | 85.1 | 9억 | |
AXS | 1,495 | -1.84% -28 | 1,538 | 1,485 | 9억 | |
BARD | 194 | -3.96% -8 | 202 | 193 | 8억 | |
ANIME | 4.1 | -6.18% -0.27 | 4.38 | 4.08 | 8억 | |
MANTRA | 10.1 | -3.81% -0.4 | 10.5 | 10 | 8억 | |
ATOM | 2,382 | -0.92% -22 | 2,416 | 2,369 | 8억 | |
POL | 113 | +0.89% 1 | 115 | 110 | 8억 | |
ATH | 6.74 | -4.40% -0.31 | 7.05 | 6.74 | 8억 | |
MVL | 1.32 | -3.65% -0.05 | 1.45 | 1.3 | 8억 | |
OPEN | 231 | -2.94% -7 | 239 | 227 | 8억 | |
WET | 95.5 | +1.06% 1 | 99 | 91.5 | 7억 | |
ALGO | 130 | -2.26% -3 | 133 | 128 | 7억 | |
UNI | 4,903 | +2.72% 130 | 4,956 | 4,656 | 7억 | |
CFG | 289 | -3.34% -10 | 301 | 287 | 7억 | |
AKT | 919 | -4.07% -39 | 964 | 916 | 7억 | |
USDC | 1,497 | -0.40% -6 | 1,504 | 1,493 | 7억 | |
VET | 7.17 | -3.89% -0.29 | 7.56 | 7.07 | 7억 | |
BREV | 111 | -6.72% -8 | 121 | 109 | 7억 | |
INJ | 7,120 | -1.52% -110 | 7,300 | 7,015 | 6억 | |
IOTA | 55.1 | -2.82% -1.6 | 57 | 54.4 | 6억 | |
AERO | 875 | -0.11% -1 | 916 | 854 | 6억 | |
AVNT | 142 | -4.05% -6 | 150 | 140 | 6억 | |
DOOD | 2.23 | -2.19% -0.05 | 2.27 | 2.21 | 6억 | |
KAITO | 914 | -3.08% -29 | 949 | 884 | 6억 | |
RENDER | 2,365 | -2.47% -60 | 2,454 | 2,355 | 6억 | |
MOC | 26.9 | +0.75% 0.2 | 28.1 | 26.4 | 6억 | |
G | 5.23 | -4.91% -0.27 | 5.51 | 5.23 | 6억 | |
WCT | 65.3 | -1.95% -1.3 | 69.3 | 65.3 | 6억 | |
ELSA | 71 | -2.61% -1.9 | 74.8 | 69.8 | 6억 | |
DKA | 5.95 | -1.49% -0.09 | 6.05 | 5.89 | 6억 | |
TIA | 582 | +1.22% 7 | 595 | 561 | 6억 | |
FLOCK | 48.8 | -5.43% -2.8 | 51.7 | 48.8 | 5억 | |
EDGE | 105 | -5.41% -6 | 111 | 103 | 5억 | |
BSV | 20,730 | -4.95% -1,080 | 21,810 | 20,680 | 5억 | |
WAL | 49.4 | -1.59% -0.8 | 51 | 49 | 5억 | |
WAVES | 396 | -1.25% -5 | 401 | 392 | 5억 | |
MANA | 104 | 0% 0 | 107 | 103 | 5억 | |
PUMP | 2.38 | -2.86% -0.07 | 2.53 | 2.38 | 5억 | |
SENT | 20.9 | -6.28% -1.4 | 23.6 | 20.9 | 5억 | |
SOON | 249 | -2.73% -7 | 257 | 245 | 5억 | |
HP | 14.8 | -5.73% -0.9 | 15.7 | 14.7 | 5억 | |
ONT | 67.9 | -3.28% -2.3 | 70.2 | 67.7 | 5억 | |
GAS | 1,593 | -2.69% -44 | 1,644 | 1,577 | 5억 | |
ARK | 163 | -1.21% -2 | 166 | 161 | 5억 | |
SPX | 580 | -4.45% -27 | 614 | 566 | 5억 | |
ZKC | 66.6 | -4.31% -3 | 69.7 | 66.5 | 5억 | |
XAUT | 6,173,000 | -0.99% -62,000 | 6,244,000 | 6,161,000 | 4억 | |
FIL | 1,177 | -1.26% -15 | 1,200 | 1,159 | 4억 | |
ELF | 92.4 | -1.81% -1.7 | 94.9 | 91.2 | 4억 | |
TOKAMAK | 536 | -2.01% -11 | 570 | 529 | 4억 | |
ZAMA | 49.9 | -4.04% -2.1 | 52.3 | 49.8 | 4억 | |
STRAX | 14.8 | -1.33% -0.2 | 15 | 14.6 | 4억 | |
BTT | 0.0004 | -1.23% -0 | 0.0004 | 0.0004 | 4억 | |
HOLO | 101 | -3.81% -4 | 105 | 99.3 | 4억 | |
ZORA | 10.6 | -3.64% -0.4 | 11.2 | 10.5 | 4억 | |
POKT | 11.9 | -0.83% -0.1 | 12.4 | 11.7 | 4억 | |
GMT | 11.8 | 0% 0 | 12.1 | 11.6 | 4억 | |
BLEND | 95.5 | -3.44% -3.4 | 99.4 | 95.5 | 4억 | |
KAT | 7.27 | -4.09% -0.31 | 7.65 | 7.23 | 4억 | |
PIEVERSE | 1,016 | -0.97% -10 | 1,046 | 990 | 4억 | |
DOT | 1,295 | -2.56% -34 | 1,331 | 1,279 | 4억 | |
HYPER | 108 | -1.82% -2 | 112 | 107 | 4억 | |
CPOOL | 28.8 | -2.70% -0.8 | 29.7 | 28.5 | 4억 | |
POWR | 65.6 | -2.53% -1.7 | 67.6 | 65.6 | 3억 | |
BABY | 20.5 | 0% 0 | 21.5 | 20 | 3억 | |
SAFE | 158 | +6.76% 10 | 163 | 144 | 3억 | |
ICP | 3,303 | -1.29% -43 | 3,397 | 3,250 | 3억 | |
POLYX | 56.3 | -1.40% -0.8 | 57.5 | 55.7 | 3억 | |
SOPH | 7.35 | -2.26% -0.17 | 7.56 | 7.27 | 3억 | |
ZETA | 52.1 | -7.62% -4.3 | 56.6 | 51.8 | 3억 | |
PLUME | 15.8 | -3.66% -0.6 | 16.4 | 15.6 | 3억 | |
BIGTIME | 11 | -1.79% -0.2 | 11.2 | 10.7 | 3억 | |
SKR | 13.9 | -2.80% -0.4 | 15.1 | 13.9 | 3억 | |
A | 113 | +1.80% 2 | 115 | 110 | 3억 | |
RAY | 1,092 | -1.36% -15 | 1,118 | 1,088 | 3억 | |
NEWT | 72.7 | -4.34% -3.3 | 76.2 | 72.7 | 3억 | |
HUNT | 122 | -1.61% -2 | 123 | 120 | 3억 | |
2Z | 107 | -2.73% -3 | 112 | 105 | 3억 | |
B3 | 0.733 | -3.55% -0.027 | 0.76 | 0.728 | 3억 | |
SUN | 28.2 | +6.02% 1.6 | 28.5 | 26.6 | 3억 | |
GRT | 27 | -2.88% -0.8 | 27.8 | 26.9 | 3억 | |
MEW | 0.574 | -2.71% -0.016 | 0.591 | 0.568 | 3억 | |
RED | 155 | -1.27% -2 | 158 | 148 | 3억 | |
MNT | 637 | -4.07% -27 | 667 | 637 | 3억 | |
ARKM | 170 | -3.95% -7 | 178 | 169 | 2억 | |
IO | 254 | -5.58% -15 | 269 | 254 | 2억 | |
TREE | 63.1 | -2.47% -1.6 | 65 | 62.7 | 2억 | |
API3 | 343 | -3.11% -11 | 355 | 338 | 2억 | |
XEC | 0.0078 | -1.63% -0.0001 | 0.008 | 0.0078 | 2억 | |
SPK | 26.1 | -2.97% -0.8 | 27 | 25.9 | 2억 | |
CARV | 51.6 | -4.09% -2.2 | 53.9 | 51.6 | 2억 | |
PUNDIX | 122 | -0.81% -1 | 123 | 120 | 2억 | |
SYRUP | 258 | -2.27% -6 | 266 | 257 | 2억 | |
ARDR | 35.5 | -3.53% -1.3 | 36.9 | 35.3 | 2억 | |
SONIC | 37.2 | -3.38% -1.3 | 38.5 | 37.2 | 2억 | |
IMX | 207 | -4.61% -10 | 220 | 206 | 2억 | |
MET2 | 244 | -4.69% -12 | 260 | 243 | 2억 | |
EGLD | 4,180 | -3.95% -172 | 4,363 | 4,148 | 2억 | |
AXL | 63.8 | -2.60% -1.7 | 66.4 | 63.7 | 2억 | |
BORA | 36.9 | -1.86% -0.7 | 37.5 | 36.4 | 2억 | |
STORJ | 112 | -3.45% -4 | 115 | 111 | 2억 | |
JST | 141 | +0.71% 1 | 141 | 138 | 2억 | |
FCT2 | 12.3 | +0.82% 0.1 | 12.6 | 12 | 2억 | |
TT | 0.967 | -1.02% -0.01 | 0.976 | 0.952 | 2억 | |
KERNEL | 60.2 | -3.37% -2.1 | 61.9 | 60 | 2억 | |
TRUST | 74.6 | -3.99% -3.1 | 78.8 | 74.4 | 2억 | |
GLM | 147 | -3.92% -6 | 154 | 147 | 2억 | |
XTZ | 386 | +2.93% 11 | 389 | 362 | 2억 | |
GAME2 | 1.32 | -2.22% -0.03 | 1.35 | 1.29 | 2억 | |
MMT | 216 | 0% 0 | 218 | 208 | 2억 | |
RVN | 5.7 | -2.06% -0.12 | 5.84 | 5.64 | 2억 | |
VANA | 1,735 | -1.59% -28 | 1,780 | 1,720 | 1억 | |
TOSHI | 0.177 | -3.28% -0.006 | 0.182 | 0.176 | 1억 | |
NEO | 2,943 | -1.80% -54 | 3,009 | 2,923 | 1억 | |
CRO | 86.5 | -2.59% -2.3 | 89 | 85.9 | 1억 | |
QTUM | 1,040 | -2.35% -25 | 1,068 | 1,031 | 1억 | |
CTC | 124 | -3.13% -4 | 128 | 122 | 1억 | |
ERA | 124 | -4.62% -6 | 129 | 123 | 1억 | |
ANKR | 5.45 | -1.62% -0.09 | 5.56 | 5.36 | 1억 | |
MBL | 1.08 | +0.93% 0.01 | 1.1 | 1.05 | 1억 | |
ALT | 9.5 | -1.55% -0.15 | 9.7 | 9.29 | 1억 | |
T | 5.2 | -2.80% -0.15 | 5.37 | 5.17 | 1억 | |
AHT | 1.47 | -2.00% -0.03 | 1.5 | 1.43 | 1억 | |
MLK | 52 | -0.57% -0.3 | 52.6 | 51.6 | 1억 | |
YGG | 33.9 | -3.97% -1.4 | 35.4 | 33.4 | 1억 | |
SNT | 10.8 | -3.57% -0.4 | 11.2 | 10.7 | 1억 | |
MOODENG | 61.7 | -3.44% -2.2 | 63.9 | 61.3 | 1억 | |
PROVE | 291 | -3.96% -12 | 303 | 291 | 1억 | |
HIVE | 74 | -1.99% -1.5 | 75.9 | 73.7 | 1억 | |
STEEM | 61.6 | -2.38% -1.5 | 63.3 | 61.1 | 1억 | |
ESP | 97.5 | -3.47% -3.5 | 102 | 97.5 | 1억 | |
OP | 155 | -3.73% -6 | 162 | 154 | 1억 | |
NXPC | 393 | -2.24% -9 | 401 | 390 | 1억 | |
AZTEC | 21.5 | -3.15% -0.7 | 22.1 | 21.1 | 1억 | |
THETA | 210 | -3.23% -7 | 220 | 210 | 1억 | |
BAT | 131 | -2.24% -3 | 134 | 129 | 1억 | |
VTHO | 0.554 | -2.46% -0.014 | 0.571 | 0.554 | 1억 | |
ASTR | 7.71 | -2.28% -0.18 | 7.94 | 7.66 | 1억 | |
AUCTION | 4,928 | -0.87% -43 | 5,005 | 4,919 | 1억 | |
QKC | 3.05 | -0.65% -0.02 | 3.13 | 2.98 | 1억 | |
MOCA | 13.3 | -3.62% -0.5 | 13.8 | 13.2 | 1억 | |
MTL | 339 | -2.31% -8 | 348 | 336 | 1억 | |
LSK | 131 | -2.24% -3 | 134 | 131 | 1억 | |
XCN | 5.73 | -1.38% -0.08 | 5.86 | 5.65 | 1억 | |
COMP | 25,870 | -1.37% -360 | 26,400 | 25,620 | 1억 | |
CKB | 1.37 | -3.52% -0.05 | 1.42 | 1.37 | 1억 | |
CBK | 272 | -1.09% -3 | 276 | 270 | 1억 | |
ZRX | 130 | -2.99% -4 | 134 | 129 | 1억 | |
WAXP | 6.16 | -3.45% -0.22 | 6.4 | 6.15 | 1억 | |
CVC | 30.9 | -2.22% -0.7 | 31.6 | 30.6 | 1억 | |
SUPER | 133 | -1.48% -2 | 135 | 131 | 1억 | |
IOST | 1.07 | -0.93% -0.01 | 1.09 | 1.05 | 1억 | |
MED | 2.21 | -2.64% -0.06 | 2.27 | 2.19 | 1억 | |
LINEA | 3.69 | -1.60% -0.06 | 3.77 | 3.63 | 1억 | |
F | 5.05 | -2.88% -0.15 | 5.2 | 5.01 | 1억 | |
KNC | 165 | -2.94% -5 | 171 | 163 | 1억 | |
KAVA | 67.1 | -0.74% -0.5 | 68 | 66.8 | 9,695만 | |
1INCH | 108 | -1.82% -2 | 110 | 107 | 8,494만 | |
ORBS | 8.82 | -2.00% -0.18 | 8.99 | 8.73 | 8,489만 | |
ICX | 36.9 | -2.89% -1.1 | 38 | 36.7 | 7,836만 | |
LPT | 2,364 | -3.08% -75 | 2,444 | 2,348 | 7,552만 | |
BEAM | 2.24 | -3.03% -0.07 | 2.33 | 2.23 | 6,977만 | |
META | 11.9 | -1.65% -0.2 | 12.2 | 11.7 | 6,929만 | |
ORDER | 52.3 | -3.68% -2 | 54.3 | 51.7 | 6,576만 | |
IQ | 1.15 | -0.86% -0.01 | 1.17 | 1.14 | 6,271만 | |
MASK | 635 | -2.01% -13 | 647 | 625 | 5,723만 | |
TFUEL | 12 | -0.83% -0.1 | 12 | 11.7 | 5,415만 | |
SKY | 83.2 | -1.54% -1.3 | 86.1 | 81.9 | 5,286만 | |
ZIL | 4.55 | -2.15% -0.1 | 4.66 | 4.52 | 4,903만 | |
CYBER | 538 | -2.54% -14 | 554 | 535 | 4,787만 | |
COW | 213 | -2.74% -6 | 221 | 212 | 4,269만 | |
WIF | 253 | -1.94% -5 | 259 | 249 | 4,233만 | |
USD1 | 1,497 | -0.40% -6 | 1,503 | 1,493 | 2,926만 | |
USDS | 1,499 | +0.07% 1 | 1,522 | 1,488 | 1,717만 | |
USDE | 1,494 | -0.80% -12 | 1,506 | 1,494 | 1,300만 |
