BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,268 | +0.03% 1 | 3,284 | 3,253 | 3,024억 | |
BTC | 135,948,000 | -0.28% -386,000 | 136,770,000 | 135,300,000 | 2,519억 | |
COMP | 111,800 | +54.42% 39,400 | 113,500 | 67,500 | 2,364억 | |
ETH | 4,512,000 | -0.64% -29,000 | 4,579,000 | 4,488,000 | 1,591억 | |
USDT | 1,498 | -0.07% -1 | 1,502 | 1,498 | 1,429억 | |
SUPER | 591 | +39.72% 168 | 671 | 417 | 1,303억 | |
ORCA | 2,955 | -4.09% -126 | 3,294 | 2,862 | 913억 | |
MBL | 2.66 | +30.39% 0.62 | 3.01 | 1.97 | 696억 | |
SOL | 206,000 | -0.34% -700 | 207,600 | 205,300 | 688억 | |
ALT | 33.7 | +15.81% 4.6 | 35.5 | 27.3 | 616억 | |
EGLD | 16,700 | +15.41% 2,230 | 17,290 | 13,680 | 555억 | |
TIA | 1,324 | +8.17% 100 | 1,555 | 1,173 | 528억 | |
MON | 57.2 | +8.54% 4.5 | 58.7 | 51.5 | 464억 | |
DOGE | 223 | -1.33% -3 | 227 | 223 | 413억 | |
TRUST | 279 | -0.36% -1 | 297 | 272 | 355억 | |
RAY | 2,055 | +5.98% 116 | 2,409 | 1,857 | 355억 | |
LSK | 316 | +15.75% 43 | 347 | 272 | 329억 | |
AUCTION | 10,070 | +3.07% 300 | 10,530 | 9,530 | 317억 | |
MET2 | 594 | -4.50% -28 | 678 | 587 | 272억 | |
XPL | 328 | -2.09% -7 | 339 | 326 | 268억 | |
SAFE | 285 | -0.35% -1 | 347 | 266 | 256억 | |
AWE | 90 | -3.43% -3.2 | 99.6 | 88.1 | 245억 | |
CKB | 4.74 | +2.60% 0.12 | 5.38 | 4.58 | 215억 | |
CYBER | 1,323 | +7.82% 96 | 1,586 | 1,227 | 198억 | |
KITE | 174 | +7.41% 12 | 177 | 159 | 198억 | |
BAT | 404 | +0.25% 1 | 418 | 396 | 186억 | |
IN | 145 | +10.69% 14 | 159 | 129 | 172억 | |
SUI | 2,262 | -0.92% -21 | 2,298 | 2,246 | 163억 | |
JTO | 874 | -5.92% -55 | 981 | 860 | 160억 | |
ADA | 630 | -1.10% -7 | 639 | 628 | 158억 | |
MED | 4.91 | +8.63% 0.39 | 5.78 | 4.43 | 130억 | |
APT | 3,170 | -2.04% -66 | 3,241 | 3,159 | 113억 | |
PLUME | 37.3 | -0.53% -0.2 | 38 | 36.4 | 112억 | |
VIRTUAL | 1,402 | -0.21% -3 | 1,425 | 1,389 | 104억 | |
LPT | 6,555 | -0.61% -40 | 7,000 | 6,350 | 101억 | |
WAVES | 1,168 | +0.86% 10 | 1,194 | 1,124 | 101억 | |
ENA | 420 | -1.18% -5 | 434 | 417 | 101억 | |
XEC | 0.0194 | +1.04% 0.0002 | 0.0201 | 0.0188 | 97억 | |
WLFI | 239 | -0.42% -1 | 241 | 235 | 87억 | |
0G | 1,822 | -1.62% -30 | 1,856 | 1,804 | 84억 | |
SAHARA | 111 | -0.89% -1 | 113 | 109 | 82억 | |
XLM | 378 | -0.53% -2 | 382 | 375 | 78억 | |
BCH | 797,000 | -2.69% -22,000 | 821,500 | 792,000 | 77억 | |
AVNT | 606 | -1.14% -7 | 626 | 597 | 77억 | |
MOODENG | 126 | -3.08% -4 | 131 | 124 | 73억 | |
DOOD | 6.77 | -6.88% -0.5 | 7.8 | 6.69 | 72억 | |
LINK | 19,620 | -0.56% -110 | 19,840 | 19,490 | 70억 | |
HBAR | 216 | -1.37% -3 | 219 | 213 | 67억 | |
ONDO | 770 | -0.65% -5 | 780 | 765 | 66억 | |
ARK | 450 | +4.41% 19 | 489 | 428 | 63억 | |
SHIB | 0.0131 | 0% 0 | 0.0132 | 0.013 | 62억 | |
NEAR | 2,812 | -0.50% -14 | 2,852 | 2,804 | 61억 | |
HYPER | 229 | -4.98% -12 | 262 | 223 | 59억 | |
DEEP | 73.6 | -2.13% -1.6 | 84.1 | 73.3 | 56억 | |
IP | 3,820 | -1.55% -60 | 3,935 | 3,810 | 55억 | |
IOST | 3.09 | +4.75% 0.14 | 3.53 | 2.95 | 52억 | |
MMT | 410 | -3.07% -13 | 425 | 408 | 51억 | |
DRIFT | 378 | -4.55% -18 | 409 | 374 | 50억 | |
ORDER | 184 | -2.65% -5 | 201 | 181 | 48억 | |
LA | 610 | -2.56% -16 | 625 | 603 | 46억 | |
TT | 2 | +7.53% 0.14 | 2.22 | 1.84 | 44억 | |
TAIKO | 315 | -2.78% -9 | 332 | 311 | 44억 | |
ETC | 20,640 | -0.91% -190 | 20,890 | 20,590 | 43억 | |
FF | 188 | 0% 0 | 193 | 181 | 43억 | |
LAYER | 356 | -3.78% -14 | 380 | 352 | 43억 | |
ENS | 17,590 | -1.62% -290 | 18,080 | 17,550 | 43억 | |
CELO | 263 | +0.77% 2 | 268 | 258 | 42억 | |
MOVE | 79.5 | -2.33% -1.9 | 81.6 | 78.3 | 42억 | |
ENSO | 1,225 | -1.92% -24 | 1,254 | 1,218 | 41억 | |
PENGU | 17.2 | -0.58% -0.1 | 17.5 | 17.1 | 41억 | |
BLUR | 60.2 | +0.33% 0.2 | 62.2 | 59.3 | 41억 | |
SEI | 206 | 0% 0 | 207 | 204 | 39억 | |
TRX | 421 | -0.47% -2 | 423 | 421 | 39억 | |
ERA | 419 | -2.33% -10 | 438 | 407 | 38억 | |
AVAX | 21,970 | -1.21% -270 | 22,310 | 21,860 | 36억 | |
BIO | 99.3 | +5.75% 5.4 | 119 | 93.6 | 36억 | |
ME | 553 | -0.18% -1 | 610 | 550 | 36억 | |
FIL | 2,409 | -0.86% -21 | 2,457 | 2,402 | 35억 | |
GMT | 30.3 | -0.98% -0.3 | 35 | 29.9 | 34억 | |
DOT | 3,407 | -0.76% -26 | 3,448 | 3,394 | 34억 | |
GRS | 260 | +0.78% 2 | 270 | 253 | 32억 | |
ARB | 323 | -0.31% -1 | 330 | 322 | 32억 | |
MIRA | 267 | -1.11% -3 | 271 | 265 | 32억 | |
UNI | 9,220 | 0% 0 | 9,335 | 9,115 | 32억 | |
GAME2 | 2.98 | +0.68% 0.02 | 3.2 | 2.86 | 32억 | |
PENDLE | 4,089 | -1.18% -49 | 4,175 | 4,078 | 31억 | |
BSV | 31,040 | -0.89% -280 | 31,350 | 30,930 | 31억 | |
F | 13.7 | -1.44% -0.2 | 14.2 | 13.7 | 30억 | |
OPEN | 367 | -0.81% -3 | 388 | 361 | 30억 | |
CTC | 471 | -0.84% -4 | 484 | 465 | 29억 | |
TRUMP | 9,180 | -0.81% -75 | 9,305 | 9,105 | 28억 | |
GLM | 375 | +1.90% 7 | 389 | 362 | 28억 | |
SOPH | 26.8 | -4.96% -1.4 | 29.8 | 26.5 | 27억 | |
BIGTIME | 37.9 | -2.57% -1 | 42.1 | 37.6 | 26억 | |
MOCA | 38.5 | -3.99% -1.6 | 41.4 | 38.5 | 26억 | |
BLAST | 1.58 | +2.60% 0.04 | 1.65 | 1.52 | 26억 | |
NOM | 18.2 | -2.67% -0.5 | 18.7 | 18 | 26억 | |
SONIC | 141 | -2.76% -4 | 154 | 138 | 25억 | |
IQ | 2.89 | +0.70% 0.02 | 3.03 | 2.85 | 25억 | |
OM | 121 | -3.97% -5 | 139 | 121 | 25억 | |
SAND | 240 | 0% 0 | 242 | 239 | 24억 | |
CHZ | 46.3 | +1.09% 0.5 | 48.9 | 45.4 | 23억 | |
FLOCK | 207 | -1.90% -4 | 228 | 207 | 22억 | |
AKT | 765 | -2.92% -23 | 792 | 763 | 22억 | |
KAITO | 1,055 | -2.76% -30 | 1,177 | 1,054 | 22억 | |
AAVE | 275,700 | -1.04% -2,900 | 280,200 | 274,600 | 22억 | |
INJ | 9,035 | -0.22% -20 | 9,175 | 8,930 | 22억 | |
BEAM | 5.5 | -2.14% -0.12 | 5.81 | 5.47 | 22억 | |
PUMP | 4.37 | -1.13% -0.05 | 4.47 | 4.36 | 22억 | |
TOSHI | 0.637 | -3.34% -0.022 | 0.674 | 0.633 | 22억 | |
LINEA | 15.6 | -1.89% -0.3 | 15.9 | 15.6 | 21억 | |
WCT | 163 | -2.40% -4 | 169 | 163 | 21억 | |
PEPE | 0.0069 | -1.30% -0.0001 | 0.007 | 0.0068 | 21억 | |
STX | 491 | 0% 0 | 496 | 487 | 20억 | |
BTT | 0.0006 | -0.48% -0 | 0.0006 | 0.0006 | 20억 | |
WLD | 965 | -0.92% -9 | 986 | 961 | 20억 | |
CARV | 218 | -3.11% -7 | 231 | 216 | 19억 | |
HOLO | 143 | -2.72% -4 | 148 | 142 | 19억 | |
STRAX | 39.8 | +6.13% 2.3 | 40.1 | 37.2 | 18억 | |
NXPC | 679 | +1.04% 7 | 683 | 665 | 18억 | |
MINA | 166 | +0.61% 1 | 166 | 162 | 18억 | |
META | 19.2 | +2.67% 0.5 | 21.2 | 18.6 | 18억 | |
ZORA | 82.4 | -2.25% -1.9 | 89.5 | 82 | 18억 | |
FLUID | 4,707 | -2.43% -117 | 4,853 | 4,670 | 18억 | |
POL | 205 | -0.49% -1 | 207 | 203 | 18억 | |
BORA | 74.8 | +1.77% 1.3 | 78.5 | 72.5 | 17억 | |
IMX | 476 | -2.26% -11 | 508 | 472 | 17억 | |
AXL | 198 | -4.35% -9 | 216 | 196 | 17억 | |
AERGO | 93.8 | +0.43% 0.4 | 96 | 92.5 | 17억 | |
RED | 423 | +1.20% 5 | 464 | 414 | 17억 | |
SYRUP | 424 | -3.42% -15 | 443 | 421 | 17억 | |
ARDR | 95.1 | +3.15% 2.9 | 97 | 91.2 | 17억 | |
BONK | 0.0149 | 0% 0 | 0.015 | 0.0147 | 16억 | |
SXP | 130 | -2.99% -4 | 136 | 128 | 16억 | |
ATH | 24.6 | -2.38% -0.6 | 25.2 | 24.4 | 16억 | |
MVL | 2.72 | +2.26% 0.06 | 2.89 | 2.63 | 16억 | |
NEO | 6,610 | -0.30% -20 | 6,720 | 6,575 | 16억 | |
BERA | 1,515 | -2.32% -36 | 1,589 | 1,501 | 16억 | |
ZBT | 181 | -3.21% -6 | 192 | 180 | 16억 | |
AGLD | 468 | -0.21% -1 | 520 | 467 | 15억 | |
ZRX | 244 | -0.41% -1 | 247 | 240 | 15억 | |
AHT | 3.14 | +2.61% 0.08 | 3.37 | 3.03 | 15억 | |
SC | 2.67 | +1.91% 0.05 | 2.86 | 2.58 | 15억 | |
ANKR | 12.9 | +5.74% 0.7 | 13.6 | 12.2 | 15억 | |
MEW | 1.86 | -2.62% -0.05 | 1.95 | 1.85 | 15억 | |
CPOOL | 68.5 | -2.70% -1.9 | 70.8 | 67.3 | 15억 | |
ZIL | 9.18 | +1.10% 0.1 | 9.77 | 8.99 | 15억 | |
ZKC | 226 | -3.00% -7 | 234 | 224 | 14억 | |
MNT | 1,609 | -0.19% -3 | 1,652 | 1,592 | 14억 | |
RVN | 12.7 | +0.79% 0.1 | 12.8 | 12.5 | 14억 | |
W | 71 | -1.39% -1 | 72.4 | 70.4 | 14억 | |
QKC | 6.86 | +3.00% 0.2 | 7.25 | 6.64 | 14억 | |
KERNEL | 139 | 0% 0 | 149 | 137 | 13억 | |
ALGO | 214 | -0.93% -2 | 217 | 213 | 13억 | |
API3 | 820 | -0.24% -2 | 860 | 815 | 12억 | |
RENDER | 2,693 | -1.72% -47 | 2,740 | 2,677 | 12억 | |
A | 309 | -0.32% -1 | 314 | 304 | 12억 | |
FLOW | 361 | +1.40% 5 | 370 | 353 | 12억 | |
POKT | 22.4 | -2.61% -0.6 | 23.6 | 22.2 | 12억 | |
GAS | 3,374 | +1.26% 42 | 3,434 | 3,305 | 12억 | |
MANA | 249 | -1.19% -3 | 254 | 249 | 11억 | |
TREE | 219 | -0.90% -2 | 228 | 212 | 11억 | |
2Z | 192 | -2.04% -4 | 196 | 189 | 10억 | |
ANIME | 9.88 | -2.18% -0.22 | 10.4 | 9.82 | 10억 | |
IOTA | 173 | 0% 0 | 175 | 172 | 10억 | |
AXS | 1,737 | +0.23% 4 | 1,748 | 1,715 | 10억 | |
SOMI | 430 | -4.02% -18 | 448 | 429 | 10억 | |
NEWT | 183 | -1.08% -2 | 185 | 177 | 10억 | |
QTUM | 2,397 | -1.03% -25 | 2,426 | 2,395 | 10억 | |
CVC | 75.2 | +2.87% 2.1 | 76.2 | 72.9 | 10억 | |
VET | 20.4 | -0.97% -0.2 | 20.6 | 20.3 | 10억 | |
TOKAMAK | 1,183 | +1.63% 19 | 1,203 | 1,156 | 9억 | |
VANA | 4,258 | +0.38% 16 | 4,490 | 4,220 | 9억 | |
1INCH | 301 | +0.33% 1 | 307 | 298 | 9억 | |
HP | 42 | +2.94% 1.2 | 42.3 | 40.1 | 9억 | |
AQT | 955 | +2.69% 25 | 987 | 925 | 9억 | |
MTL | 659 | +4.27% 27 | 673 | 627 | 9억 | |
USDC | 1,498 | -0.20% -3 | 1,503 | 1,498 | 9억 | |
SNT | 25 | +2.46% 0.6 | 25 | 24.1 | 9억 | |
FCT2 | 21.3 | +2.90% 0.6 | 22.7 | 20.5 | 9억 | |
DKA | 11.2 | +5.66% 0.6 | 11.6 | 10.5 | 8억 | |
CRO | 162 | -0.61% -1 | 165 | 162 | 8억 | |
PROVE | 726 | -1.89% -14 | 740 | 719 | 8억 | |
ARKM | 386 | +1.58% 6 | 419 | 374 | 8억 | |
PYTH | 117 | -2.50% -3 | 120 | 115 | 8억 | |
MLK | 130 | +4.00% 5 | 137 | 124 | 8억 | |
WAXP | 15.1 | +3.42% 0.5 | 15.3 | 14.4 | 8억 | |
CBK | 596 | +1.71% 10 | 611 | 580 | 8억 | |
TFUEL | 31.8 | +1.27% 0.4 | 32.6 | 31.1 | 7억 | |
OP | 495 | -1.59% -8 | 505 | 492 | 7억 | |
ZRO | 2,022 | -2.41% -50 | 2,072 | 2,021 | 7억 | |
ZETA | 140 | -4.11% -6 | 147 | 138 | 7억 | |
KNC | 422 | -0.47% -2 | 429 | 420 | 7억 | |
STORJ | 235 | +0.86% 2 | 238 | 234 | 7억 | |
T | 17.6 | -0.56% -0.1 | 18 | 17.3 | 7억 | |
ATOM | 3,729 | -1.17% -44 | 3,788 | 3,728 | 7억 | |
THETA | 543 | +0.56% 3 | 546 | 538 | 7억 | |
BOUNTY | 33.5 | +2.45% 0.8 | 34.3 | 31.9 | 7억 | |
JUP | 381 | -2.81% -11 | 396 | 380 | 6억 | |
WAL | 244 | -1.21% -3 | 249 | 242 | 6억 | |
SUN | 31.6 | -0.63% -0.2 | 31.9 | 31.5 | 6억 | |
KAVA | 189 | -1.56% -3 | 194 | 188 | 6억 | |
COW | 292 | -2.34% -7 | 299 | 290 | 6억 | |
ASTR | 20.7 | 0% 0 | 22 | 20.7 | 6억 | |
SIGN | 59.2 | -1.33% -0.8 | 62.7 | 59.2 | 6억 | |
MOC | 60 | +2.74% 1.6 | 61.7 | 58 | 6억 | |
PUNDIX | 383 | +1.86% 7 | 389 | 375 | 6억 | |
HIVE | 169 | +2.42% 4 | 174 | 164 | 5억 | |
ONT | 113 | +2.73% 3 | 114 | 110 | 5억 | |
JST | 58.8 | 0% 0 | 59.2 | 58.5 | 5억 | |
XTZ | 764 | -0.65% -5 | 770 | 760 | 5억 | |
HUNT | 235 | +2.17% 5 | 239 | 224 | 5억 | |
POLYX | 103 | +0.98% 1 | 104 | 101 | 5억 | |
G | 8.37 | -2.56% -0.22 | 8.59 | 8.3 | 5억 | |
AERO | 1,058 | -2.40% -26 | 1,088 | 1,044 | 5억 | |
YGG | 135 | -0.74% -1 | 142 | 135 | 5억 | |
GRT | 76.9 | -0.52% -0.4 | 77.5 | 76.7 | 5억 | |
USD1 | 1,500 | +0.13% 2 | 1,504 | 1,494 | 5억 | |
ID | 125 | -0.79% -1 | 127 | 124 | 4억 | |
BARD | 1,110 | -1.94% -22 | 1,195 | 1,104 | 4억 | |
ICX | 105 | +0.96% 1 | 106 | 103 | 4억 | |
VTHO | 1.55 | -0.64% -0.01 | 1.58 | 1.53 | 4억 | |
ORBS | 17 | +2.41% 0.4 | 17.4 | 16.6 | 4억 | |
POWR | 145 | +2.84% 4 | 149 | 142 | 4억 | |
MASK | 1,124 | +0.90% 10 | 1,130 | 1,110 | 4억 | |
STG | 180 | -1.10% -2 | 182 | 179 | 3억 | |
ONG | 151 | +1.34% 2 | 154 | 147 | 3억 | |
ELF | 154 | +0.65% 1 | 158 | 150 | 3억 | |
STEEM | 120 | +2.56% 3 | 120 | 115 | 3억 |
