BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BIO | 53.1 | +17.74% 8 | 70.4 | 44.6 | 2,750억 | |
XRP | 2,089 | +1.70% 35 | 2,099 | 2,047 | 1,842억 | |
BTC | 110,130,000 | -0.30% -326,000 | 110,850,000 | 110,042,000 | 1,364억 | |
ETH | 3,453,000 | -0.92% -32,000 | 3,494,000 | 3,448,000 | 1,145억 | |
AXL | 87.3 | +27.82% 19 | 98 | 68.6 | 888억 | |
USDT | 1,478 | +0.07% 1 | 1,480 | 1,473 | 850억 | |
BLUR | 37 | +1.09% 0.4 | 43.8 | 35.5 | 449억 | |
MOODENG | 82.1 | +6.21% 4.8 | 96.4 | 77 | 399억 | |
ZAMA | 47.6 | +4.85% 2.2 | 50.2 | 45.4 | 386억 | |
WCT | 95 | +4.63% 4.2 | 104 | 90.7 | 362억 | |
DOGE | 141 | +0.71% 1 | 144 | 139 | 357억 | |
IN | 104 | -13.33% -16 | 120 | 103 | 352억 | |
SOL | 125,700 | +0.32% 400 | 126,300 | 124,700 | 336억 | |
WAL | 126 | +23.53% 24 | 151 | 102 | 294억 | |
ARKM | 181 | +8.38% 14 | 217 | 163 | 215억 | |
CC | 216 | -2.70% -6 | 223 | 216 | 212억 | |
CPOOL | 37.4 | -5.56% -2.2 | 42.5 | 37 | 196억 | |
ALT | 11 | +7.84% 0.8 | 12.9 | 10.2 | 186억 | |
CHZ | 63.4 | +2.42% 1.5 | 64.8 | 61.7 | 175억 | |
WET | 172 | -5.49% -10 | 188 | 169 | 173억 | |
RED | 216 | -7.69% -18 | 244 | 214 | 159억 | |
ADA | 367 | +1.10% 4 | 371 | 360 | 154억 | |
CFG | 324 | +9.09% 27 | 337 | 296 | 148억 | |
FLOCK | 87.1 | -3.01% -2.7 | 99.3 | 86.2 | 143억 | |
BARD | 476 | +0.85% 4 | 482 | 458 | 143억 | |
TRUST | 106 | -9.40% -11 | 117 | 105 | 140억 | |
ANIME | 7.28 | +4.90% 0.34 | 7.72 | 6.94 | 137억 | |
ZK | 24.2 | +6.14% 1.4 | 25.7 | 22.9 | 130억 | |
KITE | 224 | +8.21% 17 | 229 | 203 | 112억 | |
DOT | 1,858 | +6.54% 114 | 1,924 | 1,726 | 111억 | |
TRUMP | 4,286 | -1.15% -50 | 4,480 | 4,240 | 110억 | |
PEPE | 0.0055 | +1.09% 0.0001 | 0.0059 | 0.0055 | 106억 | |
SIGN | 39.2 | -8.20% -3.5 | 44.1 | 38.3 | 97억 | |
F | 8.29 | +0.36% 0.03 | 9.11 | 8.22 | 96억 | |
DRIFT | 83.2 | +0.60% 0.5 | 85.8 | 79.5 | 77억 | |
DOOD | 4.73 | +1.94% 0.09 | 5.15 | 4.58 | 76억 | |
JST | 89.6 | -7.91% -7.7 | 101 | 85.6 | 75억 | |
ONDO | 387 | +1.31% 5 | 392 | 378 | 74억 | |
SUI | 1,428 | +0.85% 12 | 1,459 | 1,410 | 73억 | |
THETA | 285 | +5.95% 16 | 306 | 268 | 73억 | |
XPL | 201 | +3.61% 7 | 203 | 192 | 72억 | |
WLFI | 119 | -0.83% -1 | 121 | 118 | 68억 | |
PENGU | 10.8 | +2.86% 0.3 | 11.2 | 10.5 | 68억 | |
MON | 53.1 | +2.31% 1.2 | 55.3 | 51.6 | 68억 | |
VIRTUAL | 1,045 | +2.65% 27 | 1,069 | 1,012 | 67억 | |
TAO | 354,900 | -0.39% -1,400 | 362,000 | 353,200 | 62억 | |
SHIB | 0.0089 | +1.25% 0.0001 | 0.0091 | 0.0088 | 61억 | |
ORDER | 90.2 | -3.84% -3.6 | 94.9 | 88.9 | 59억 | |
FF | 110 | -3.51% -4 | 114 | 110 | 54억 | |
TIA | 514 | +5.33% 26 | 531 | 484 | 52억 | |
XLM | 237 | +2.16% 5 | 240 | 232 | 52억 | |
ENSO | 1,301 | +0.85% 11 | 1,317 | 1,277 | 50억 | |
IP | 755 | +1.07% 8 | 767 | 733 | 49억 | |
TREE | 100 | +0.91% 0.9 | 102 | 98.1 | 47억 | |
WLD | 454 | +0.67% 3 | 461 | 446 | 44억 | |
ENA | 150 | +2.74% 4 | 155 | 146 | 43억 | |
ERA | 198 | +2.06% 4 | 222 | 193 | 43억 | |
AAVE | 156,000 | +0.13% 200 | 159,100 | 155,300 | 41억 | |
MIRA | 132 | +3.13% 4 | 134 | 125 | 41억 | |
SEI | 83.7 | +1.21% 1 | 84.4 | 82.1 | 40억 | |
ONT | 109 | -4.39% -5 | 114 | 108 | 40억 | |
LINK | 13,640 | -0.22% -30 | 13,800 | 13,610 | 38억 | |
AGLD | 389 | -0.26% -1 | 399 | 383 | 38억 | |
INJ | 4,921 | +2.76% 132 | 4,985 | 4,744 | 33억 | |
HOLO | 87.7 | -0.34% -0.3 | 90.6 | 87.3 | 31억 | |
OPEN | 299 | -3.55% -11 | 320 | 299 | 31억 | |
FIL | 1,431 | +5.76% 78 | 1,466 | 1,340 | 31억 | |
NEAR | 2,078 | -0.14% -3 | 2,126 | 2,069 | 30억 | |
SAHARA | 33.5 | 0% 0 | 33.9 | 32.9 | 30억 | |
BERA | 610 | +2.52% 15 | 617 | 591 | 30억 | |
ONG | 116 | -5.69% -7 | 124 | 115 | 30억 | |
NEWT | 109 | -2.68% -3 | 117 | 109 | 30억 | |
KAT | 12.4 | +2.48% 0.3 | 12.4 | 11.9 | 30억 | |
POL | 129 | +2.38% 3 | 130 | 125 | 29억 | |
W | 19 | +4.40% 0.8 | 19.3 | 18.1 | 29억 | |
BONK | 0.0091 | +1.00% 0.0001 | 0.0093 | 0.0089 | 29억 | |
TRX | 483 | 0% 0 | 484 | 479 | 29억 | |
AVNT | 207 | +5.61% 11 | 208 | 195 | 28억 | |
DKA | 9.61 | -4.85% -0.49 | 10.1 | 9.54 | 28억 | |
ZKP | 115 | +3.60% 4 | 116 | 111 | 27억 | |
HYPER | 149 | +0.68% 1 | 153 | 146 | 26억 | |
APT | 1,361 | +2.95% 39 | 1,380 | 1,298 | 26억 | |
ZBT | 165 | -1.20% -2 | 167 | 160 | 25억 | |
STX | 347 | +0.29% 1 | 356 | 342 | 25억 | |
ETC | 12,520 | +0.40% 50 | 12,650 | 12,400 | 25억 | |
SUPER | 176 | -2.76% -5 | 181 | 173 | 25억 | |
ATH | 9.09 | -0.66% -0.06 | 9.2 | 9.04 | 24억 | |
MEW | 0.876 | +2.22% 0.019 | 0.915 | 0.851 | 24억 | |
SAND | 117 | 0% 0 | 119 | 115 | 23억 | |
0G | 894 | +0.56% 5 | 897 | 869 | 23억 | |
AVAX | 13,860 | -0.57% -80 | 14,170 | 13,800 | 23억 | |
BREV | 190 | +4.97% 9 | 192 | 181 | 23억 | |
AXS | 1,683 | +0.90% 15 | 1,689 | 1,655 | 23억 | |
TOSHI | 0.271 | +1.88% 0.005 | 0.286 | 0.266 | 23억 | |
RENDER | 2,777 | -0.18% -5 | 2,810 | 2,749 | 22억 | |
HBAR | 130 | +0.78% 1 | 131 | 127 | 21억 | |
IOST | 1.66 | +0.61% 0.01 | 1.68 | 1.62 | 21억 | |
AZTEC | 32.8 | -2.67% -0.9 | 34.6 | 32.7 | 21억 | |
PLUME | 17 | -0.58% -0.1 | 17.6 | 16.7 | 20억 | |
BLAST | 0.759 | -2.44% -0.019 | 0.784 | 0.756 | 20억 | |
ARB | 174 | +2.35% 4 | 177 | 168 | 20억 | |
ASTR | 12 | +6.19% 0.7 | 12.3 | 11.3 | 20억 | |
API3 | 455 | +4.84% 21 | 470 | 430 | 20억 | |
KERNEL | 121 | -1.63% -2 | 124 | 120 | 20억 | |
POLYX | 78.5 | +0.51% 0.4 | 79.7 | 76.9 | 20억 | |
MINA | 87.1 | +0.69% 0.6 | 88.2 | 85.1 | 19억 | |
ALGO | 166 | -0.60% -1 | 169 | 165 | 19억 | |
BIRB | 211 | +4.98% 10 | 217 | 199 | 19억 | |
ID | 47.4 | +1.72% 0.8 | 47.8 | 45.9 | 18억 | |
ME | 158 | +1.94% 3 | 159 | 154 | 18억 | |
AKT | 738 | +4.38% 31 | 752 | 701 | 18억 | |
SONIC | 54.5 | +3.22% 1.7 | 54.9 | 52.6 | 17억 | |
ZETA | 77.3 | +1.98% 1.5 | 78.3 | 75 | 16억 | |
EDGE | 173 | +1.17% 2 | 175 | 165 | 16억 | |
SENT | 24.5 | +0.41% 0.1 | 24.8 | 24.1 | 16억 | |
IMX | 241 | +1.69% 4 | 244 | 233 | 16억 | |
BCH | 649,500 | -0.08% -500 | 654,500 | 649,000 | 14억 | |
LINEA | 4.96 | -0.60% -0.03 | 5.13 | 4.95 | 14억 | |
EGLD | 6,170 | +3.26% 195 | 6,200 | 5,950 | 14억 | |
ZKC | 110 | -0.90% -1 | 112 | 108 | 14억 | |
COMP | 33,440 | -0.30% -100 | 33,990 | 32,950 | 14억 | |
ENS | 8,785 | +0.98% 85 | 8,920 | 8,685 | 14억 | |
DEEP | 47.4 | +3.95% 1.8 | 48.2 | 44.9 | 13억 | |
ESP | 113 | +0.89% 1 | 113 | 111 | 13억 | |
ELSA | 105 | -0.94% -1 | 107 | 104 | 13억 | |
ZORA | 21.6 | +2.37% 0.5 | 21.7 | 20.9 | 13억 | |
MOVE | 26.7 | +2.30% 0.6 | 26.9 | 25.8 | 12억 | |
RVN | 8.77 | +3.18% 0.27 | 8.9 | 8.47 | 11억 | |
MMT | 196 | -0.51% -1 | 196 | 193 | 11억 | |
LA | 242 | +0.83% 2 | 245 | 237 | 11억 | |
ETHFI | 676 | +1.05% 7 | 694 | 663 | 11억 | |
LPT | 3,187 | +2.05% 64 | 3,229 | 3,116 | 11억 | |
PENDLE | 1,705 | +5.12% 83 | 1,741 | 1,605 | 10억 | |
YGG | 59.7 | +2.93% 1.7 | 60.4 | 57.2 | 10억 | |
GAS | 2,530 | +1.40% 35 | 2,530 | 2,470 | 10억 | |
G | 5.8 | +1.40% 0.08 | 5.88 | 5.72 | 10억 | |
KAITO | 668 | -3.61% -25 | 693 | 664 | 10억 | |
LAYER | 125 | +0.81% 1 | 126 | 122 | 10억 | |
JTO | 479 | +3.01% 14 | 484 | 462 | 9억 | |
MET2 | 213 | +2.90% 6 | 219 | 207 | 9억 | |
CYBER | 786 | +2.75% 21 | 796 | 758 | 9억 | |
CRO | 103 | 0% 0 | 104 | 102 | 9억 | |
SOPH | 13 | +2.36% 0.3 | 13.1 | 12.7 | 9억 | |
AERO | 554 | +0.18% 1 | 634 | 549 | 8억 | |
IQ | 1.62 | +0.62% 0.01 | 1.75 | 1.6 | 8억 | |
XAUT | 7,091,000 | +0.07% 5,000 | 7,115,000 | 7,066,000 | 8억 | |
PUMP | 2.87 | +1.41% 0.04 | 2.92 | 2.79 | 8억 | |
UNI | 4,807 | +0.92% 44 | 4,843 | 4,726 | 8억 | |
MANTRA | 16.3 | +3.16% 0.5 | 16.4 | 15.7 | 8억 | |
RAY | 987 | +0.61% 6 | 1,001 | 967 | 7억 | |
BIGTIME | 19.5 | +0.52% 0.1 | 19.8 | 19.2 | 7억 | |
OP | 179 | +1.13% 2 | 183 | 175 | 7억 | |
CARV | 81.4 | +1.62% 1.3 | 82.3 | 79.2 | 7억 | |
SAFE | 203 | +0.50% 1 | 211 | 197 | 7억 | |
VANA | 2,002 | +2.88% 56 | 2,006 | 1,943 | 7억 | |
GRT | 36.9 | +0.82% 0.3 | 37.7 | 36.6 | 6억 | |
AWE | 80.6 | +2.15% 1.7 | 80.9 | 78.5 | 6억 | |
ICP | 3,741 | +1.41% 52 | 3,823 | 3,689 | 6억 | |
BSV | 23,290 | +1.66% 380 | 23,410 | 22,820 | 6억 | |
PYTH | 67.5 | +0.90% 0.6 | 68.1 | 66 | 6억 | |
ORBS | 13.2 | 0% 0 | 13.2 | 13 | 6억 | |
USD1 | 1,478 | +0.14% 2 | 1,479 | 1,472 | 6억 | |
CKB | 2.23 | +0.90% 0.02 | 2.26 | 2.19 | 6억 | |
TFUEL | 17.2 | +1.18% 0.2 | 17.7 | 16.9 | 6억 | |
IOTA | 82.3 | 0% 0 | 83.1 | 82 | 6억 | |
VET | 10.5 | +0.96% 0.1 | 10.6 | 10.3 | 6억 | |
POKT | 18.8 | +0.53% 0.1 | 19 | 18.5 | 5억 | |
ATOM | 2,648 | +1.53% 40 | 2,665 | 2,596 | 5억 | |
AUCTION | 7,160 | +1.56% 110 | 7,200 | 7,020 | 5억 | |
CTC | 222 | +0.91% 2 | 224 | 218 | 5억 | |
USDC | 1,480 | +0.20% 3 | 1,480 | 1,471 | 5억 | |
A | 120 | 0% 0 | 121 | 119 | 5억 | |
STORJ | 153 | +4.08% 6 | 155 | 147 | 5억 | |
ANKR | 7.6 | +0.13% 0.01 | 7.61 | 7.49 | 5억 | |
AERGO | 81.2 | +0.87% 0.7 | 81.2 | 80.4 | 5억 | |
SOMI | 256 | -0.39% -1 | 263 | 255 | 5억 | |
MOCA | 19.8 | +1.54% 0.3 | 19.9 | 19.4 | 4억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 4억 | |
WAVES | 613 | +0.16% 1 | 615 | 608 | 4억 | |
NEO | 4,272 | +0.68% 29 | 4,273 | 4,203 | 4억 | |
XEC | 0.0106 | +0.95% 0.0001 | 0.0106 | 0.0103 | 4억 | |
QTUM | 1,345 | +0.45% 6 | 1,354 | 1,321 | 4억 | |
STEEM | 85.3 | +0.24% 0.2 | 85.6 | 84.8 | 4억 | |
TAIKO | 177 | +1.72% 3 | 179 | 174 | 4억 | |
FLUID | 2,464 | +1.99% 48 | 2,532 | 2,402 | 4억 | |
JUP | 252 | +0.80% 2 | 256 | 249 | 4억 | |
MNT | 975 | -0.61% -6 | 986 | 974 | 4억 | |
PROVE | 347 | +2.36% 8 | 347 | 336 | 4억 | |
ZRO | 2,881 | -0.07% -2 | 2,917 | 2,843 | 4억 | |
CELO | 122 | -0.81% -1 | 124 | 122 | 4억 | |
ZIL | 5.88 | +1.20% 0.07 | 5.93 | 5.81 | 4억 | |
COW | 301 | -4.44% -14 | 315 | 295 | 4억 | |
2Z | 125 | +2.46% 3 | 127 | 121 | 4억 | |
CVC | 45.7 | +1.56% 0.7 | 45.9 | 44.8 | 4억 | |
KAVA | 80.8 | +2.28% 1.8 | 82.3 | 78.5 | 4억 | |
GMT | 16.4 | -0.61% -0.1 | 16.8 | 16.3 | 3억 | |
ARDR | 63.6 | -0.16% -0.1 | 64 | 63.5 | 3억 | |
BEAM | 2.91 | +1.39% 0.04 | 2.94 | 2.86 | 3억 | |
ORCA | 1,345 | +1.20% 16 | 1,351 | 1,323 | 3억 | |
ICX | 57.2 | +1.06% 0.6 | 58.7 | 56 | 3억 | |
NXPC | 428 | +1.90% 8 | 433 | 419 | 3억 | |
BORA | 53.5 | -0.37% -0.2 | 53.7 | 53.1 | 3억 | |
CBK | 367 | +0.27% 1 | 369 | 365 | 3억 | |
T | 9.26 | +0.98% 0.09 | 9.38 | 9.15 | 3억 | |
ARK | 256 | +0.39% 1 | 257 | 253 | 2억 | |
STRAX | 19.7 | +2.07% 0.4 | 19.9 | 19.3 | 2억 | |
AHT | 2.27 | -0.87% -0.02 | 2.31 | 2.27 | 2억 | |
MANA | 137 | +3.01% 4 | 137 | 132 | 2억 | |
SNT | 14.8 | 0% 0 | 15 | 14.6 | 2억 | |
GLM | 190 | +0.53% 1 | 191 | 188 | 2억 | |
BAT | 147 | +2.08% 3 | 149 | 143 | 2억 | |
MASK | 669 | +1.83% 12 | 681 | 656 | 2억 | |
POWR | 99 | +1.12% 1.1 | 99.5 | 97.3 | 2억 | |
LSK | 192 | +1.59% 3 | 194 | 188 | 2억 | |
1INCH | 141 | +0.71% 1 | 143 | 140 | 2억 | |
KNC | 201 | +0.50% 1 | 203 | 199 | 2억 | |
MBL | 1.42 | 0% 0 | 1.44 | 1.4 | 2억 | |
SKR | 24.8 | +1.64% 0.4 | 24.9 | 24.3 | 2억 | |
TOKAMAK | 715 | -0.28% -2 | 724 | 713 | 2억 | |
BOUNTY | 30.7 | -0.97% -0.3 | 31.1 | 30.6 | 2억 | |
SKY | 110 | -0.90% -1 | 112 | 110 | 2억 | |
SC | 1.43 | 0% 0 | 1.45 | 1.42 | 2억 | |
VTHO | 0.854 | +1.07% 0.009 | 0.863 | 0.839 | 2억 | |
XTZ | 534 | +0.38% 2 | 540 | 529 | 2억 | |
SYRUP | 336 | -0.88% -3 | 339 | 334 | 2억 | |
MED | 3.25 | 0% 0 | 3.28 | 3.23 | 2억 | |
WAXP | 9.98 | +0.50% 0.05 | 10.1 | 9.85 | 2억 | |
HP | 22.9 | 0% 0 | 23.4 | 22.4 | 1억 | |
MLK | 76.7 | +0.13% 0.1 | 77.1 | 75.9 | 1억 | |
HIVE | 88.6 | +0.57% 0.5 | 89.8 | 87.6 | 1억 | |
FCT2 | 18.7 | -0.53% -0.1 | 19.1 | 18.7 | 1억 | |
MOC | 41.9 | +0.48% 0.2 | 42.2 | 41.5 | 1억 | |
TT | 1.34 | +0.75% 0.01 | 1.34 | 1.32 | 1억 | |
MTL | 435 | +0.93% 4 | 436 | 428 | 1억 | |
ZRX | 161 | +0.63% 1 | 162 | 159 | 1억 | |
SUN | 27.4 | +1.86% 0.5 | 27.5 | 26.7 | 1억 | |
AQT | 778 | -0.51% -4 | 785 | 774 | 1억 | |
PUNDIX | 224 | +1.82% 4 | 225 | 219 | 1억 | |
META | 14.3 | 0% 0 | 14.4 | 14.1 | 1억 | |
USDS | 1,477 | 0% 0 | 1,478 | 1,470 | 1억 | |
MVL | 1.96 | -0.51% -0.01 | 1.98 | 1.95 | 1억 | |
QKC | 4.59 | -0.22% -0.01 | 4.66 | 4.59 | 9,567만 | |
HUNT | 149 | +0.68% 1 | 151 | 148 | 9,364만 | |
ELF | 117 | 0% 0 | 118 | 116 | 8,304만 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.04 | 2.01 | 6,781만 | |
USDE | 1,471 | -0.20% -3 | 1,477 | 1,471 | 606만 |
