BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 4,822,000 | +0.19% 9,000 | 4,856,000 | 4,735,000 | 2,473억 | |
BTC | 137,054,000 | -0.20% -278,000 | 137,709,000 | 135,691,000 | 2,002억 | |
XRP | 3,018 | -0.17% -5 | 3,034 | 2,996 | 1,976억 | |
USDT | 1,486 | -0.07% -1 | 1,488 | 1,484 | 1,108억 | |
SOL | 203,400 | +0.39% 800 | 204,600 | 200,900 | 938억 | |
BARD | 1,324 | -4.68% -65 | 1,405 | 1,309 | 736억 | |
GRS | 254 | +6.72% 16 | 266 | 233 | 467억 | |
DOGE | 209 | +0.48% 1 | 210 | 206 | 428억 | |
ADA | 626 | -1.11% -7 | 635 | 621 | 399억 | |
SXP | 100 | +3.41% 3.3 | 103 | 94.4 | 275억 | |
SUI | 2,428 | +1.42% 34 | 2,444 | 2,368 | 257억 | |
SEI | 197 | 0% 0 | 199 | 193 | 210억 | |
MOODENG | 128 | -1.54% -2 | 131 | 126 | 150억 | |
PENGU | 16.6 | -0.60% -0.1 | 17.1 | 16.5 | 149억 | |
SUPER | 425 | +1.92% 8 | 445 | 411 | 137억 | |
G | 8.21 | -5.20% -0.45 | 8.94 | 8.12 | 123억 | |
ENA | 393 | 0% 0 | 397 | 388 | 114억 | |
DOOD | 8.45 | +1.56% 0.13 | 8.75 | 8.22 | 111억 | |
CPOOL | 59.9 | +11.55% 6.2 | 63.3 | 53.5 | 111억 | |
BAT | 430 | +3.61% 15 | 437 | 404 | 107억 | |
XPL | 239 | -1.24% -3 | 243 | 236 | 99억 | |
BCH | 864,500 | +1.23% 10,500 | 868,500 | 843,000 | 98억 | |
LINK | 20,750 | -0.72% -150 | 21,060 | 20,510 | 92억 | |
AVAX | 20,220 | +1.35% 270 | 20,410 | 19,790 | 90억 | |
ORCA | 1,780 | +2.24% 39 | 1,894 | 1,741 | 88억 | |
VIRTUAL | 1,241 | -0.56% -7 | 1,259 | 1,223 | 87억 | |
SOMI | 412 | +1.23% 5 | 416 | 379 | 78억 | |
HUNT | 215 | -2.27% -5 | 229 | 214 | 76억 | |
SHIB | 0.0126 | -0.79% -0.0001 | 0.0127 | 0.0124 | 67억 | |
ONDO | 705 | 0% 0 | 712 | 695 | 66억 | |
MON | 38.4 | -1.79% -0.7 | 39.3 | 38.4 | 62억 | |
0G | 1,392 | +0.07% 1 | 1,449 | 1,373 | 62억 | |
HBAR | 194 | 0% 0 | 196 | 192 | 60억 | |
NEAR | 2,500 | +0.48% 12 | 2,526 | 2,449 | 58억 | |
TRUST | 186 | +2.76% 5 | 195 | 180 | 58억 | |
CYBER | 1,219 | -3.79% -48 | 1,267 | 1,201 | 56억 | |
SAHARA | 47.9 | -1.44% -0.7 | 49.7 | 47.1 | 54억 | |
BTT | 0.0006 | -0.96% -0 | 0.0006 | 0.0006 | 54억 | |
XLM | 364 | -0.27% -1 | 367 | 361 | 51억 | |
BERA | 1,070 | -2.82% -31 | 1,105 | 1,061 | 49억 | |
ETC | 19,580 | -0.56% -110 | 19,740 | 19,450 | 46억 | |
WLFI | 217 | -0.91% -2 | 219 | 214 | 46억 | |
GLM | 323 | -1.52% -5 | 328 | 320 | 43억 | |
HYPER | 224 | -2.61% -6 | 230 | 220 | 43억 | |
DOT | 3,065 | -0.29% -9 | 3,091 | 3,016 | 41억 | |
ME | 406 | -1.93% -8 | 414 | 402 | 39억 | |
KITE | 122 | -0.81% -1 | 126 | 120 | 38억 | |
TRX | 417 | 0% 0 | 418 | 415 | 38억 | |
BONK | 0.0144 | +0.70% 0.0001 | 0.0149 | 0.0143 | 37억 | |
MET2 | 385 | -2.28% -9 | 415 | 383 | 36억 | |
LSK | 298 | -0.33% -1 | 301 | 291 | 36억 | |
XTZ | 739 | -1.86% -14 | 753 | 737 | 34억 | |
AVNT | 435 | -1.58% -7 | 444 | 432 | 32억 | |
SAND | 205 | 0% 0 | 206 | 202 | 31억 | |
NXPC | 742 | +0.82% 6 | 744 | 731 | 31억 | |
MNT | 1,748 | -1.69% -30 | 1,782 | 1,741 | 30억 | |
CHZ | 48.9 | -0.81% -0.4 | 49.4 | 48.7 | 28억 | |
ENS | 16,370 | -0.61% -100 | 16,520 | 16,180 | 28억 | |
WAVES | 1,095 | -0.90% -10 | 1,122 | 1,087 | 27억 | |
MOVE | 57.5 | -1.20% -0.7 | 58.3 | 57.2 | 27억 | |
FIL | 2,059 | +0.29% 6 | 2,079 | 2,028 | 26억 | |
AAVE | 302,400 | +0.43% 1,300 | 307,000 | 298,500 | 25억 | |
WCT | 121 | -0.82% -1 | 123 | 119 | 23억 | |
PEPE | 0.0068 | 0% 0 | 0.0069 | 0.0067 | 22억 | |
APT | 2,550 | -0.51% -13 | 2,580 | 2,526 | 22억 | |
MMT | 300 | -1.64% -5 | 306 | 299 | 21억 | |
ARB | 314 | -0.63% -2 | 322 | 312 | 20억 | |
TRUMP | 8,435 | -0.06% -5 | 8,480 | 8,405 | 20억 | |
AXL | 188 | +3.87% 7 | 190 | 176 | 20억 | |
PLUME | 30 | +0.33% 0.1 | 30.1 | 29.3 | 19억 | |
ERA | 351 | -1.13% -4 | 355 | 344 | 19억 | |
ALGO | 192 | -0.52% -1 | 194 | 190 | 19억 | |
CARV | 222 | -0.45% -1 | 223 | 219 | 18억 | |
DRIFT | 304 | -1.30% -4 | 310 | 300 | 18억 | |
ZORA | 75.9 | -1.68% -1.3 | 77.7 | 75.6 | 18억 | |
MEW | 1.55 | -1.27% -0.02 | 1.58 | 1.54 | 17억 | |
ANIME | 9.7 | -0.51% -0.05 | 9.81 | 9.59 | 16억 | |
CVC | 69 | -0.29% -0.2 | 69.4 | 68 | 16억 | |
RAY | 1,659 | -0.48% -8 | 1,708 | 1,645 | 16억 | |
POL | 180 | -0.55% -1 | 182 | 178 | 16억 | |
ATH | 18.8 | -0.53% -0.1 | 19 | 18.5 | 15억 | |
PYTH | 94 | -2.89% -2.8 | 97.1 | 93.9 | 15억 | |
SYRUP | 413 | +3.25% 13 | 421 | 399 | 15억 | |
STX | 438 | -1.13% -5 | 444 | 435 | 14억 | |
FF | 169 | -1.74% -3 | 173 | 168 | 14억 | |
MTL | 617 | -0.64% -4 | 622 | 609 | 14억 | |
EGLD | 11,190 | -0.36% -40 | 11,310 | 11,030 | 14억 | |
LINEA | 11.6 | +1.75% 0.2 | 11.7 | 11.3 | 13억 | |
IP | 2,987 | -0.57% -17 | 3,015 | 2,942 | 13억 | |
LA | 504 | -0.79% -4 | 511 | 499 | 13억 | |
WLD | 886 | 0% 0 | 895 | 875 | 13억 | |
UNI | 8,230 | -0.24% -20 | 8,300 | 8,130 | 13억 | |
BIO | 73.1 | -0.41% -0.3 | 73.7 | 72 | 12억 | |
CTC | 438 | -0.90% -4 | 442 | 430 | 12억 | |
FLOW | 310 | +0.32% 1 | 312 | 306 | 12억 | |
VET | 17.8 | 0% 0 | 18 | 17.5 | 12억 | |
PUMP | 4.22 | -0.47% -0.02 | 4.28 | 4.18 | 11억 | |
IN | 127 | 0% 0 | 128 | 126 | 11억 | |
CBK | 532 | -0.37% -2 | 557 | 530 | 11억 | |
CRO | 151 | 0% 0 | 152 | 150 | 10억 | |
TOSHI | 0.591 | -0.51% -0.003 | 0.597 | 0.58 | 10억 | |
NEO | 6,205 | +0.40% 25 | 6,210 | 6,130 | 10억 | |
COMP | 44,330 | -1.03% -460 | 44,860 | 44,140 | 9억 | |
TAIKO | 277 | -1.07% -3 | 280 | 276 | 9억 | |
W | 58 | -0.34% -0.2 | 58.7 | 57.5 | 9억 | |
ENSO | 1,043 | -0.10% -1 | 1,054 | 1,035 | 8억 | |
LAYER | 292 | -0.34% -1 | 294 | 290 | 8억 | |
ZRO | 2,112 | -1.72% -37 | 2,155 | 2,106 | 8억 | |
NOM | 13.4 | 0% 0 | 13.4 | 13.2 | 8억 | |
MIRA | 211 | -0.94% -2 | 214 | 209 | 8억 | |
USDC | 1,486 | -0.07% -1 | 1,487 | 1,484 | 8억 | |
JUP | 319 | -0.62% -2 | 323 | 316 | 8억 | |
ALT | 19.1 | 0% 0 | 19.7 | 19.1 | 8억 | |
IOTA | 151 | -0.66% -1 | 153 | 149 | 7억 | |
2Z | 186 | -1.06% -2 | 189 | 184 | 7억 | |
T | 16.4 | -0.61% -0.1 | 16.6 | 16.3 | 7억 | |
HOLO | 112 | -0.88% -1 | 113 | 111 | 7억 | |
BLAST | 1.27 | 0% 0 | 1.27 | 1.24 | 7억 | |
GRT | 65.9 | -0.15% -0.1 | 66.3 | 65.1 | 7억 | |
JTO | 603 | +0.33% 2 | 608 | 593 | 7억 | |
DEEP | 61.6 | -0.16% -0.1 | 62 | 60.1 | 7억 | |
CELO | 241 | -1.23% -3 | 244 | 238 | 7억 | |
F | 11 | +0.92% 0.1 | 11.2 | 10.9 | 7억 | |
TREE | 176 | -0.56% -1 | 179 | 175 | 7억 | |
BLUR | 50.1 | -0.40% -0.2 | 50.5 | 49.7 | 6억 | |
HIVE | 152 | -1.30% -2 | 154 | 150 | 6억 | |
ATOM | 3,239 | -0.40% -13 | 3,269 | 3,216 | 6억 | |
MOCA | 32.9 | -0.60% -0.2 | 33.4 | 32.7 | 6억 | |
AXS | 1,552 | -0.51% -8 | 1,572 | 1,539 | 6억 | |
IMX | 416 | -0.72% -3 | 424 | 413 | 6억 | |
FLOCK | 165 | 0% 0 | 170 | 162 | 6억 | |
FLUID | 4,888 | +1.26% 61 | 4,946 | 4,773 | 6억 | |
YGG | 111 | +0.91% 1 | 111 | 107 | 6억 | |
ZBT | 156 | 0% 0 | 158 | 154 | 5억 | |
RVN | 11.5 | -0.86% -0.1 | 11.7 | 11.5 | 5억 | |
ZETA | 124 | +0.81% 1 | 124 | 121 | 5억 | |
PENDLE | 3,374 | -1.17% -40 | 3,421 | 3,352 | 5억 | |
GMT | 24.9 | 0% 0 | 25.2 | 24.7 | 5억 | |
AWE | 86 | +0.82% 0.7 | 86.3 | 84.1 | 5억 | |
MINA | 140 | 0% 0 | 140 | 137 | 4억 | |
ORDER | 153 | -0.65% -1 | 155 | 151 | 4억 | |
THETA | 511 | -0.39% -2 | 516 | 507 | 4억 | |
SIGN | 53.4 | -3.96% -2.2 | 55.8 | 53.4 | 4억 | |
BSV | 29,770 | -0.53% -160 | 30,080 | 29,560 | 4억 | |
ID | 109 | -0.91% -1 | 111 | 109 | 4억 | |
ZKC | 193 | -0.52% -1 | 195 | 192 | 4억 | |
BEAM | 4.77 | -0.42% -0.02 | 4.8 | 4.72 | 4억 | |
ARK | 427 | +0.23% 1 | 428 | 421 | 4억 | |
AQT | 846 | +0.71% 6 | 866 | 834 | 4억 | |
OPEN | 305 | -1.29% -4 | 309 | 302 | 4억 | |
SUN | 31 | 0% 0 | 31.1 | 30.9 | 4억 | |
AUCTION | 8,005 | +0.19% 15 | 8,050 | 7,920 | 4억 | |
AGLD | 419 | -0.95% -4 | 424 | 417 | 4억 | |
MANA | 222 | 0% 0 | 224 | 220 | 4억 | |
USD1 | 1,484 | 0% 0 | 1,485 | 1,481 | 4억 | |
MBL | 1.83 | -0.54% -0.01 | 1.85 | 1.83 | 3억 | |
AKT | 657 | +0.31% 2 | 663 | 648 | 3억 | |
VANA | 4,119 | +0.76% 31 | 4,129 | 4,038 | 3억 | |
QTUM | 2,159 | +0.33% 7 | 2,165 | 2,132 | 3억 | |
XEC | 0.017 | -1.16% -0.0002 | 0.0173 | 0.017 | 3억 | |
JST | 56.8 | -0.35% -0.2 | 57 | 56.7 | 3억 | |
OM | 108 | -0.92% -1 | 109 | 108 | 3억 | |
API3 | 725 | +0.14% 1 | 731 | 717 | 3억 | |
A | 270 | -0.37% -1 | 272 | 267 | 3억 | |
DKA | 9.39 | -1.88% -0.18 | 9.62 | 9.37 | 3억 | |
ONT | 101 | 0% 0 | 102 | 100 | 3억 | |
STRAX | 34.3 | +0.29% 0.1 | 34.5 | 33.9 | 3억 | |
RED | 389 | -1.27% -5 | 394 | 383 | 3억 | |
KAVA | 151 | -1.95% -3 | 154 | 150 | 3억 | |
KAITO | 912 | -1.72% -16 | 930 | 911 | 3억 | |
INJ | 8,250 | -0.12% -10 | 8,390 | 8,145 | 3억 | |
MASK | 909 | -1.30% -12 | 923 | 906 | 3억 | |
AERGO | 78.8 | +0.64% 0.5 | 78.9 | 77.7 | 3억 | |
BIGTIME | 33 | -1.20% -0.4 | 33.5 | 32.9 | 3억 | |
RENDER | 2,392 | 0% 0 | 2,415 | 2,358 | 3억 | |
LPT | 5,470 | +0.18% 10 | 5,500 | 5,390 | 3억 | |
POLYX | 87.9 | +0.57% 0.5 | 88.9 | 86.7 | 3억 | |
GAME2 | 2.6 | -0.38% -0.01 | 2.61 | 2.57 | 3억 | |
PROVE | 627 | 0% 0 | 627 | 617 | 3억 | |
SOPH | 22.2 | -0.89% -0.2 | 22.3 | 22 | 2억 | |
TFUEL | 31.3 | -0.32% -0.1 | 31.5 | 31.1 | 2억 | |
MLK | 118 | -0.84% -1 | 119 | 117 | 2억 | |
1INCH | 259 | +0.78% 2 | 260 | 256 | 2억 | |
TOKAMAK | 1,087 | +0.37% 4 | 1,096 | 1,077 | 2억 | |
PUNDIX | 350 | +0.29% 1 | 353 | 349 | 2억 | |
TIA | 877 | +0.11% 1 | 886 | 866 | 2억 | |
SAFE | 227 | 0% 0 | 228 | 224 | 2억 | |
STG | 183 | -2.14% -4 | 187 | 183 | 2억 | |
POWR | 130 | -0.76% -1 | 131 | 129 | 2억 | |
ORBS | 15.6 | +0.65% 0.1 | 15.6 | 15.4 | 2억 | |
IOST | 2.58 | -0.77% -0.02 | 2.61 | 2.55 | 2억 | |
GAS | 3,104 | -0.29% -9 | 3,126 | 3,083 | 2억 | |
NEWT | 167 | +1.21% 2 | 171 | 163 | 2억 | |
SONIC | 119 | -0.83% -1 | 122 | 119 | 2억 | |
CKB | 3.87 | -0.51% -0.02 | 3.91 | 3.83 | 2억 | |
ZRX | 209 | -1.42% -3 | 212 | 209 | 2억 | |
ZIL | 8 | -0.25% -0.02 | 8.06 | 7.9 | 2억 | |
POKT | 20.1 | -0.50% -0.1 | 20.2 | 20 | 2억 | |
ICX | 98 | +0.72% 0.7 | 98 | 96.7 | 2억 | |
SNT | 22.4 | 0% 0 | 22.6 | 22.2 | 2억 | |
KERNEL | 113 | 0% 0 | 114 | 113 | 2억 | |
BORA | 66.9 | -0.89% -0.6 | 67.7 | 66.2 | 2억 | |
ANKR | 11.1 | 0% 0 | 11.2 | 10.9 | 2억 | |
AERO | 932 | -0.75% -7 | 940 | 925 | 2억 | |
AHT | 2.83 | 0% 0 | 2.86 | 2.81 | 2억 | |
COW | 297 | +0.34% 1 | 298 | 291 | 2억 | |
HP | 35.9 | -0.83% -0.3 | 36.1 | 35.6 | 2억 | |
ASTR | 18.5 | 0% 0 | 18.5 | 18.3 | 2억 | |
ARKM | 320 | -0.31% -1 | 323 | 317 | 2억 | |
IQ | 2.63 | -0.38% -0.01 | 2.65 | 2.6 | 2억 | |
STEEM | 105 | -0.94% -1 | 107 | 104 | 1억 | |
VTHO | 1.41 | +0.71% 0.01 | 1.42 | 1.39 | 1억 | |
WAL | 233 | +0.43% 1 | 235 | 231 | 1억 | |
ARDR | 86.4 | -0.23% -0.2 | 86.9 | 85.5 | 1억 | |
SC | 2.4 | -0.83% -0.02 | 2.42 | 2.38 | 1억 | |
OP | 463 | -0.86% -4 | 470 | 459 | 1억 | |
STORJ | 205 | 0% 0 | 207 | 204 | 1억 | |
BOUNTY | 28.8 | -2.37% -0.7 | 29.6 | 27.8 | 1억 | |
ELF | 126 | -0.79% -1 | 127 | 125 | 1억 | |
WAXP | 13.1 | -1.50% -0.2 | 13.3 | 13 | 1억 | |
ONG | 130 | -0.76% -1 | 131 | 129 | 1억 | |
MVL | 2.54 | -0.39% -0.01 | 2.55 | 2.51 | 1억 | |
KNC | 383 | -0.78% -3 | 386 | 383 | 1억 | |
MED | 3.91 | -1.26% -0.05 | 3.97 | 3.89 | 1억 | |
MOC | 51.7 | -0.77% -0.4 | 52.5 | 51.5 | 1억 | |
QKC | 6.33 | +0.48% 0.03 | 6.4 | 6.3 | 9,052만 | |
TT | 1.73 | -1.14% -0.02 | 1.75 | 1.71 | 8,266만 | |
FCT2 | 19 | 0% 0 | 19.1 | 18.7 | 7,892만 | |
META | 16.7 | -0.60% -0.1 | 16.8 | 16.6 | 6,988만 |
