BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,695 | +0.11% 3 | 2,704 | 2,691 | 1,033억 | |
BTC | 128,415,000 | +0.27% 348,000 | 128,500,000 | 127,997,000 | 975억 | |
ZKP | 205 | +7.33% 14 | 214 | 188 | 718억 | |
USDT | 1,460 | 0% 0 | 1,463 | 1,458 | 623억 | |
AUCTION | 7,555 | -3.51% -275 | 8,435 | 7,530 | 591억 | |
ETH | 4,356,000 | +0.48% 21,000 | 4,365,000 | 4,333,000 | 580억 | |
QTUM | 1,910 | -3.00% -59 | 2,066 | 1,885 | 562억 | |
CYBER | 1,095 | -6.97% -82 | 1,180 | 1,090 | 520억 | |
POLYX | 83.7 | -2.45% -2.1 | 92.2 | 82.6 | 397억 | |
CHZ | 62.1 | +0.81% 0.5 | 62.8 | 61.3 | 377억 | |
IP | 2,462 | -1.99% -50 | 2,642 | 2,455 | 303억 | |
SOL | 183,100 | +0.66% 1,200 | 183,500 | 181,900 | 290억 | |
DOGE | 173 | +0.58% 1 | 174 | 171 | 250억 | |
XPL | 244 | +3.39% 8 | 244 | 234 | 237억 | |
ZBT | 207 | -3.27% -7 | 214 | 206 | 215억 | |
ADA | 489 | +0.41% 2 | 491 | 487 | 170억 | |
WCT | 119 | +0.85% 1 | 122 | 117 | 156억 | |
LA | 484 | +11.01% 48 | 552 | 437 | 151억 | |
SXP | 92.4 | +4.88% 4.3 | 96.5 | 88 | 138억 | |
AVNT | 489 | -3.55% -18 | 508 | 486 | 122억 | |
IOST | 2.55 | -3.77% -0.1 | 2.65 | 2.55 | 113억 | |
WET | 258 | +1.18% 3 | 266 | 253 | 101억 | |
AERGO | 94 | +16.34% 13.2 | 95.8 | 80.3 | 93억 | |
XLM | 297 | +1.02% 3 | 300 | 294 | 89억 | |
SUI | 2,058 | +0.34% 7 | 2,068 | 2,049 | 87억 | |
SHIB | 0.0102 | 0% 0 | 0.0103 | 0.0101 | 85억 | |
ID | 101 | -1.94% -2 | 104 | 100 | 84억 | |
SONIC | 107 | -2.73% -3 | 109 | 106 | 82억 | |
DKA | 8.39 | -1.64% -0.14 | 8.84 | 8.38 | 73억 | |
ZRX | 199 | -4.78% -10 | 209 | 196 | 70억 | |
NEO | 5,080 | -0.97% -50 | 5,165 | 5,075 | 68억 | |
FLOW | 154 | -1.28% -2 | 156 | 151 | 63억 | |
GRS | 219 | -1.79% -4 | 224 | 216 | 61억 | |
MON | 34.3 | +3.00% 1 | 34.3 | 32.8 | 60억 | |
STX | 358 | 0% 0 | 360 | 354 | 59억 | |
BCH | 875,500 | +0.11% 1,000 | 884,500 | 872,500 | 56억 | |
CPOOL | 45.7 | -3.18% -1.5 | 48.5 | 45.5 | 55억 | |
0G | 1,408 | -1.81% -26 | 1,431 | 1,398 | 49억 | |
TIA | 666 | 0% 0 | 699 | 665 | 49억 | |
COMP | 36,000 | -0.72% -260 | 38,000 | 35,680 | 47억 | |
ENA | 294 | +0.34% 1 | 296 | 292 | 46억 | |
VIRTUAL | 950 | +0.64% 6 | 960 | 943 | 45억 | |
ONT | 91.9 | -2.13% -2 | 93.8 | 90.8 | 44억 | |
ONDO | 527 | +0.19% 1 | 530 | 525 | 43억 | |
PENDLE | 2,763 | +0.58% 16 | 2,778 | 2,739 | 42억 | |
ETC | 16,900 | +0.48% 80 | 16,950 | 16,820 | 40억 | |
EGLD | 7,890 | -2.59% -210 | 8,670 | 7,890 | 40억 | |
LINK | 17,890 | +0.22% 40 | 17,930 | 17,820 | 39억 | |
PUMP | 2.87 | +2.50% 0.07 | 2.88 | 2.79 | 36억 | |
GAS | 2,931 | -0.85% -25 | 2,974 | 2,913 | 35억 | |
BOUNTY | 29.5 | -2.64% -0.8 | 30.5 | 29.5 | 35억 | |
CVC | 61.5 | -0.81% -0.5 | 62.2 | 60.9 | 32억 | |
MMT | 330 | -1.20% -4 | 335 | 330 | 32억 | |
DOOD | 7.89 | +0.38% 0.03 | 8.09 | 7.78 | 31억 | |
NEAR | 2,217 | +0.23% 5 | 2,234 | 2,188 | 31억 | |
POWR | 122 | 0% 0 | 123 | 120 | 29억 | |
VANA | 3,267 | -1.80% -60 | 3,340 | 3,264 | 29억 | |
TRX | 414 | -0.24% -1 | 416 | 414 | 28억 | |
PENGU | 12.7 | 0% 0 | 12.8 | 12.6 | 26억 | |
ENSO | 950 | -1.25% -12 | 962 | 947 | 26억 | |
FLUID | 3,818 | -1.22% -47 | 3,876 | 3,738 | 25억 | |
SEI | 163 | +0.62% 1 | 164 | 161 | 24억 | |
CELO | 162 | -0.61% -1 | 163 | 160 | 24억 | |
ANIME | 10.4 | -1.89% -0.2 | 10.6 | 10.4 | 23억 | |
HBAR | 156 | 0% 0 | 158 | 155 | 22억 | |
SAND | 160 | +0.63% 1 | 163 | 160 | 22억 | |
ZORA | 52.4 | -0.57% -0.3 | 54 | 52.1 | 22억 | |
NOM | 10.6 | -3.64% -0.4 | 11 | 10.6 | 21억 | |
POL | 146 | -0.68% -1 | 148 | 146 | 20억 | |
MIRA | 212 | -0.93% -2 | 216 | 212 | 20억 | |
UNI | 8,295 | +0.97% 80 | 8,335 | 8,225 | 20억 | |
ERA | 293 | +3.17% 9 | 295 | 284 | 20억 | |
AVAX | 18,010 | +0.17% 30 | 18,090 | 17,960 | 19억 | |
BORA | 57.6 | -1.03% -0.6 | 59 | 56.9 | 19억 | |
RED | 307 | -0.97% -3 | 324 | 302 | 19억 | |
KERNEL | 100 | -1.96% -2 | 103 | 99 | 19억 | |
WAVES | 1,000 | 0% 0 | 1,003 | 996 | 19억 | |
WLD | 704 | +0.43% 3 | 710 | 700 | 19억 | |
FIL | 1,893 | -0.16% -3 | 1,917 | 1,892 | 18억 | |
LAYER | 247 | +0.41% 1 | 247 | 246 | 18억 | |
WLFI | 210 | 0% 0 | 211 | 210 | 18억 | |
AAVE | 213,400 | +0.09% 200 | 214,300 | 213,300 | 18억 | |
PLUME | 24.5 | +1.66% 0.4 | 25.3 | 24.2 | 18억 | |
FF | 126 | -0.79% -1 | 127 | 125 | 17억 | |
LSK | 282 | -0.70% -2 | 284 | 281 | 16억 | |
ME | 289 | 0% 0 | 293 | 289 | 16억 | |
MOODENG | 97.6 | -0.10% -0.1 | 98.8 | 97.6 | 16억 | |
APT | 2,415 | -0.37% -9 | 2,437 | 2,415 | 15억 | |
2Z | 176 | -0.56% -1 | 181 | 175 | 15억 | |
TRUST | 156 | -1.27% -2 | 158 | 155 | 15억 | |
OPEN | 227 | -1.30% -3 | 230 | 227 | 14억 | |
BAT | 302 | +0.33% 1 | 304 | 301 | 14억 | |
WAL | 172 | -0.58% -1 | 173 | 171 | 14억 | |
FLOCK | 123 | -2.38% -3 | 128 | 122 | 14억 | |
MOVE | 49.4 | 0% 0 | 49.7 | 49.2 | 14억 | |
ARB | 273 | -0.36% -1 | 276 | 273 | 14억 | |
STRAX | 29.1 | 0% 0 | 29.3 | 28.8 | 14억 | |
SYRUP | 468 | 0% 0 | 488 | 468 | 14억 | |
ZETA | 97.7 | -0.81% -0.8 | 99.1 | 97.5 | 13억 | |
ICX | 77.3 | -0.39% -0.3 | 78.3 | 77 | 13억 | |
SAHARA | 36.5 | 0% 0 | 36.7 | 36.4 | 13억 | |
IN | 95.3 | -1.95% -1.9 | 97.4 | 95.3 | 13억 | |
AGLD | 390 | +2.09% 8 | 390 | 380 | 12억 | |
STORJ | 185 | -1.60% -3 | 188 | 185 | 12억 | |
SOPH | 17.6 | -0.56% -0.1 | 17.8 | 17.6 | 12억 | |
DOT | 2,604 | -0.50% -13 | 2,617 | 2,592 | 12억 | |
ENS | 13,790 | -0.07% -10 | 13,880 | 13,790 | 12억 | |
TOSHI | 0.401 | 0% 0 | 0.405 | 0.398 | 11억 | |
AERO | 595 | +1.02% 6 | 601 | 588 | 11억 | |
F | 9.63 | -1.23% -0.12 | 9.73 | 9.62 | 11억 | |
ZKC | 164 | +1.23% 2 | 164 | 162 | 11억 | |
TRUMP | 7,020 | +0.07% 5 | 7,045 | 7,010 | 10억 | |
AXL | 100 | 0% 0 | 101 | 100 | 10억 | |
ARDR | 87 | +4.32% 3.6 | 87.4 | 83.5 | 10억 | |
A | 232 | 0% 0 | 234 | 231 | 10억 | |
GLM | 316 | -0.94% -3 | 320 | 316 | 10억 | |
ATH | 12.6 | 0% 0 | 12.8 | 12.5 | 10억 | |
VET | 15.2 | 0% 0 | 15.4 | 15.2 | 10억 | |
MANA | 177 | 0% 0 | 180 | 177 | 10억 | |
CBK | 465 | -0.64% -3 | 477 | 459 | 9억 | |
CRO | 133 | +0.76% 1 | 133 | 131 | 9억 | |
HIVE | 143 | +2.14% 3 | 145 | 140 | 9억 | |
GMT | 21.6 | -2.26% -0.5 | 22.2 | 21.4 | 9억 | |
ALGO | 162 | 0% 0 | 163 | 161 | 9억 | |
ONG | 123 | -0.81% -1 | 124 | 121 | 9억 | |
USDC | 1,459 | -0.14% -2 | 1,464 | 1,459 | 9억 | |
KAITO | 734 | -0.94% -7 | 741 | 733 | 9억 | |
HYPER | 173 | 0% 0 | 175 | 172 | 9억 | |
MEW | 1.2 | -0.83% -0.01 | 1.21 | 1.19 | 8억 | |
PEPE | 0.0059 | +0.34% 0 | 0.0059 | 0.0059 | 8억 | |
BARD | 1,153 | -0.26% -3 | 1,187 | 1,146 | 8억 | |
API3 | 629 | -0.16% -1 | 660 | 619 | 8억 | |
POKT | 16.8 | -1.18% -0.2 | 17.1 | 16.8 | 8억 | |
MLK | 103 | -0.96% -1 | 104 | 103 | 8억 | |
ELF | 126 | -0.79% -1 | 128 | 125 | 7억 | |
MOCA | 29.3 | -1.01% -0.3 | 29.6 | 29.2 | 7억 | |
SOMI | 366 | -0.81% -3 | 373 | 364 | 7억 | |
ARK | 377 | 0% 0 | 378 | 375 | 7억 | |
GRT | 48.7 | 0% 0 | 49 | 48.6 | 7억 | |
IOTA | 118 | -0.84% -1 | 120 | 115 | 7억 | |
HOLO | 94.7 | -0.53% -0.5 | 95.3 | 94 | 7억 | |
BIGTIME | 28.6 | +0.35% 0.1 | 28.8 | 28.4 | 7억 | |
DEEP | 50.7 | +0.60% 0.3 | 51 | 50.4 | 6억 | |
MASK | 872 | -0.68% -6 | 880 | 870 | 6억 | |
MTL | 516 | 0% 0 | 519 | 513 | 6억 | |
KITE | 130 | -0.76% -1 | 132 | 130 | 6억 | |
T | 12.4 | -0.80% -0.1 | 12.6 | 12.4 | 6억 | |
TAIKO | 242 | -0.41% -1 | 245 | 241 | 6억 | |
CTC | 347 | -1.42% -5 | 352 | 346 | 6억 | |
AXS | 1,180 | +0.17% 2 | 1,185 | 1,176 | 6억 | |
DRIFT | 216 | -2.26% -5 | 223 | 216 | 6억 | |
CARV | 171 | -1.72% -3 | 174 | 170 | 5억 | |
TOKAMAK | 1,032 | +0.58% 6 | 1,071 | 1,021 | 5억 | |
LINEA | 9.3 | +0.43% 0.04 | 9.32 | 9.23 | 5억 | |
BONK | 0.0109 | -0.91% -0.0001 | 0.011 | 0.0109 | 5억 | |
SUPER | 295 | -0.67% -2 | 301 | 294 | 5억 | |
ORCA | 1,560 | -0.38% -6 | 1,570 | 1,556 | 5억 | |
STEEM | 95.8 | +0.74% 0.7 | 96.3 | 95.4 | 5억 | |
MNT | 1,412 | +0.28% 4 | 1,418 | 1,409 | 5억 | |
INJ | 6,145 | +0.33% 20 | 6,195 | 6,130 | 5억 | |
G | 6.37 | -0.78% -0.05 | 6.45 | 6.36 | 5억 | |
BSV | 25,490 | +0.75% 190 | 25,520 | 25,360 | 5억 | |
BIO | 63.8 | -0.31% -0.2 | 64.6 | 63.7 | 5억 | |
RVN | 10.1 | +1.00% 0.1 | 10.1 | 10 | 5억 | |
MINA | 110 | -0.90% -1 | 111 | 110 | 4억 | |
XTZ | 721 | -0.14% -1 | 725 | 718 | 4억 | |
PYTH | 81.6 | -0.12% -0.1 | 82.2 | 81.6 | 4억 | |
AWE | 79.4 | +0.25% 0.2 | 79.5 | 78.7 | 4억 | |
LPT | 4,250 | +0.28% 12 | 4,275 | 4,235 | 4억 | |
GAME2 | 2.32 | 0% 0 | 2.32 | 2.29 | 4억 | |
NXPC | 518 | 0% 0 | 520 | 515 | 4억 | |
ZRO | 1,791 | -0.17% -3 | 1,799 | 1,787 | 4억 | |
NEWT | 139 | 0% 0 | 140 | 138 | 4억 | |
W | 48 | 0% 0 | 48.4 | 48 | 4억 | |
BERA | 897 | +1.01% 9 | 897 | 885 | 4억 | |
COW | 315 | +0.96% 3 | 315 | 311 | 4억 | |
VTHO | 1.11 | +0.91% 0.01 | 1.11 | 1.09 | 4억 | |
XEC | 0.0153 | -0.65% -0.0001 | 0.0155 | 0.0153 | 4억 | |
RENDER | 1,884 | +0.21% 4 | 1,899 | 1,881 | 4억 | |
BTT | 0.0006 | +0.35% 0 | 0.0006 | 0.0006 | 4억 | |
IMX | 318 | -0.31% -1 | 321 | 318 | 4억 | |
ATOM | 2,808 | -0.39% -11 | 2,831 | 2,807 | 4억 | |
TREE | 152 | 0% 0 | 152 | 151 | 4억 | |
JTO | 574 | +0.88% 5 | 577 | 571 | 4억 | |
OM | 101 | 0% 0 | 102 | 101 | 4억 | |
AKT | 519 | +0.39% 2 | 522 | 515 | 4억 | |
SNT | 19.9 | -0.50% -0.1 | 20 | 19.9 | 4억 | |
ZIL | 6.83 | -0.15% -0.01 | 6.86 | 6.82 | 3억 | |
ASTR | 14 | 0% 0 | 14.1 | 13.9 | 3억 | |
BLUR | 40.6 | -0.25% -0.1 | 40.9 | 40 | 3억 | |
BLAST | 1.01 | 0% 0 | 1.01 | 1 | 3억 | |
PUNDIX | 340 | 0% 0 | 341 | 339 | 3억 | |
MED | 3.5 | 0% 0 | 3.53 | 3.48 | 3억 | |
FCT2 | 18.6 | 0% 0 | 18.6 | 18.3 | 3억 | |
AQT | 839 | +0.84% 7 | 846 | 832 | 3억 | |
JST | 60.8 | -0.16% -0.1 | 61.2 | 60.5 | 2억 | |
ALT | 16.9 | +0.60% 0.1 | 16.9 | 16.7 | 2억 | |
KAVA | 110 | -0.90% -1 | 111 | 110 | 2억 | |
CKB | 3.46 | -0.29% -0.01 | 3.47 | 3.45 | 2억 | |
MOC | 48.4 | +0.21% 0.1 | 48.6 | 48.2 | 2억 | |
JUP | 276 | 0% 0 | 277 | 275 | 2억 | |
IQ | 2.25 | -1.32% -0.03 | 2.29 | 2.22 | 2억 | |
QKC | 5.78 | -0.86% -0.05 | 5.87 | 5.75 | 2억 | |
PROVE | 579 | -0.52% -3 | 586 | 579 | 2억 | |
SIGN | 54.6 | +0.55% 0.3 | 54.8 | 54.2 | 2억 | |
ANKR | 9.1 | +0.11% 0.01 | 9.15 | 9.09 | 2억 | |
WAXP | 11.2 | 0% 0 | 11.2 | 11.1 | 2억 | |
TFUEL | 25.4 | 0% 0 | 25.4 | 25.3 | 2억 | |
MBL | 1.68 | 0% 0 | 1.68 | 1.67 | 2억 | |
1INCH | 206 | -0.48% -1 | 208 | 206 | 2억 | |
AHT | 2.57 | 0% 0 | 2.58 | 2.53 | 2억 | |
THETA | 386 | 0% 0 | 388 | 384 | 2억 | |
SC | 2.14 | +0.47% 0.01 | 2.15 | 2.11 | 2억 | |
ARKM | 257 | 0% 0 | 259 | 256 | 1억 | |
MET2 | 368 | 0% 0 | 370 | 367 | 1억 | |
USD1 | 1,463 | +0.48% 7 | 1,464 | 1,461 | 1억 | |
RAY | 1,306 | +0.69% 9 | 1,308 | 1,295 | 1억 | |
STG | 156 | +0.65% 1 | 156 | 154 | 1억 | |
YGG | 93.7 | -0.21% -0.2 | 94.3 | 93.1 | 1억 | |
SAFE | 203 | +1.00% 2 | 203 | 201 | 1억 | |
HUNT | 202 | +0.50% 1 | 204 | 201 | 1억 | |
ORBS | 14.5 | -0.68% -0.1 | 14.6 | 14.4 | 1억 | |
TT | 1.63 | 0% 0 | 1.63 | 1.61 | 1억 | |
ORDER | 133 | +0.76% 1 | 133 | 131 | 1억 | |
OP | 390 | -0.26% -1 | 396 | 390 | 1억 | |
KNC | 336 | +0.30% 1 | 337 | 335 | 1억 | |
BEAM | 3.93 | -0.76% -0.03 | 3.98 | 3.93 | 1억 | |
META | 15.4 | +0.65% 0.1 | 15.4 | 15.2 | 1억 | |
HP | 30.3 | 0% 0 | 30.4 | 30.1 | 1억 | |
SUN | 27.4 | -0.72% -0.2 | 27.6 | 27.4 | 8,739만 | |
MVL | 2.42 | 0% 0 | 2.42 | 2.39 | 7,774만 |
