🔥 오늘의 인기 검색어
Powered by 코인판
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소
업비트 (KRW)
해외 거래소
바이낸스 (USDT)
암호화폐 120개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
GLM | 771 | +39.56% 218 | 829 | 552 | 3,212억 | |
BTC | 90,600,000 | -1.47% -1,351,000 | 92,175,000 | 90,292,000 | 2,393억 | |
CVC | 245 | -10.81% -29.7 | 277 | 242 | 1,996억 | |
POWR | 490 | +15.34% 65.1 | 504 | 421 | 1,310억 | |
LOOM | 140 | +9.29% 11.9 | 147 | 125 | 1,110억 | |
SHIB | 0.0348 | -4.29% -0.0016 | 0.0365 | 0.0347 | 927억 | |
PUNDIX | 970 | -4.17% -42.2 | 1,017 | 940 | 917억 | |
XRP | 739 | -2.57% -19.5 | 759 | 736 | 898억 | |
NEAR | 9,786 | -1.94% -194 | 10,470 | 9,754 | 780억 | |
BTT | 0.0019 | -3.11% -0.0001 | 0.002 | 0.0019 | 728억 | |
ELF | 916 | +4.71% 41.2 | 964 | 872 | 720억 | |
SOL | 195,850 | -2.56% -5,150 | 202,050 | 194,200 | 691억 | |
HBAR | 155 | -3.12% -5 | 162 | 152 | 659억 | |
NEO | 25,210 | -4.54% -1,200 | 26,490 | 25,050 | 634억 | |
POLYX | 587 | +1.70% 9.8 | 615 | 552 | 566억 | |
DOGE | 208 | -2.63% -5.6 | 215 | 207 | 546억 | |
TFUEL | 151 | -9.07% -15.1 | 173 | 150 | 490억 | |
ONG | 842 | -8.45% -77.7 | 923 | 832 | 473억 | |
ETC | 38,200 | -2.08% -810 | 39,780 | 37,930 | 465억 | |
SEI | 811 | -3.92% -33.1 | 848 | 795 | 435억 | |
ETH | 4,498,000 | -0.31% -14,000 | 4,530,000 | 4,453,000 | 399억 | |
LSK | 2,358 | -5.42% -135 | 2,501 | 2,320 | 355억 | |
IQ | 13.37 | +2.61% 0.34 | 13.88 | 12.96 | 349억 | |
STX | 3,639 | -2.33% -87 | 3,766 | 3,594 | 344억 | |
T | 51.17 | +3.67% 1.81 | 54.57 | 47.82 | 341억 | |
ID | 1,075 | +1.90% 20 | 1,110 | 1,009 | 269억 | |
GRT | 370 | -1.04% -3.9 | 388 | 361 | 241억 | |
ONT | 530 | -4.71% -26.2 | 562 | 525 | 209억 | |
STRAX | 124 | -4.31% -5.6 | 130 | 123 | 192억 | |
AERGO | 195 | -0.31% -0.6 | 205 | 188 | 191억 | |
BCH | 674,700 | -2.95% -20,500 | 699,900 | 672,000 | 188억 | |
TON | 3,054 | +0.96% 29 | 3,208 | 2,989 | 184억 | |
ALGO | 277 | -2.77% -7.9 | 292 | 275 | 183억 | |
AKT | 6,205 | -7.39% -495 | 6,710 | 6,165 | 180억 | |
XEC | 0.073 | -2.77% -0.0021 | 0.0757 | 0.072 | 149억 | |
EOS | 1,172 | -2.17% -26 | 1,206 | 1,158 | 143억 | |
MTL | 2,463 | -0.69% -17 | 2,482 | 2,370 | 141억 | |
ASTR | 144 | -4.20% -6.3 | 154 | 141 | 138억 | |
BSV | 93,440 | -1.00% -940 | 100,100 | 92,900 | 127억 | |
ADA | 653 | -2.24% -15 | 672 | 650 | 125억 | |
PYTH | 820 | -2.15% -18 | 842 | 806 | 121억 | |
TRX | 173 | -0.35% -0.6 | 174 | 171 | 119억 | |
APT | 12,620 | -1.10% -140 | 12,880 | 12,250 | 119억 | |
BORA | 228 | -0.96% -2.2 | 242 | 226 | 117억 | |
AVAX | 48,880 | -1.61% -800 | 49,960 | 48,140 | 114억 | |
BLUR | 584 | +5.71% 31.5 | 594 | 535 | 113억 | |
GAS | 7,827 | -0.61% -48 | 8,049 | 7,550 | 113억 | |
HIFI | 1,173 | +3.08% 35 | 1,193 | 1,092 | 109억 | |
CTC | 954 | -4.87% -48.8 | 1,034 | 930 | 97억 | |
FLOW | 1,271 | -2.38% -31 | 1,311 | 1,253 | 93억 | |
ARB | 1,503 | -2.21% -34 | 1,549 | 1,474 | 89억 | |
ORBS | 51.94 | -1.57% -0.83 | 52.77 | 51.04 | 80억 | |
CBK | 1,171 | -1.68% -20 | 1,233 | 1,157 | 80억 | |
MNT | 1,525 | -3.42% -54 | 1,582 | 1,523 | 79억 | |
ANKR | 71.48 | -1.54% -1.12 | 73.48 | 69.24 | 77억 | |
MATIC | 999 | -1.48% -15 | 1,018 | 985 | 76억 | |
SUI | 1,728 | +2.13% 36 | 1,733 | 1,638 | 76억 | |
QTUM | 5,633 | -1.88% -108 | 5,742 | 5,536 | 73억 | |
WAVES | 3,361 | -1.78% -61 | 3,449 | 3,275 | 62억 | |
VET | 55.5 | -1.91% -1.08 | 56.89 | 54.95 | 62억 | |
THETA | 3,215 | -6.05% -207 | 3,445 | 3,190 | 61억 | |
CHZ | 162 | -3.86% -6.5 | 170 | 160 | 60억 | |
LINK | 20,210 | -3.35% -700 | 20,970 | 20,110 | 60억 | |
ZRX | 716 | -2.33% -17.1 | 735 | 694 | 60억 | |
AXS | 10,370 | -1.33% -140 | 10,560 | 10,120 | 58억 | |
GMT | 344 | -1.54% -5.4 | 351 | 335 | 56억 | |
SAND | 643 | -2.06% -13.5 | 660 | 636 | 55억 | |
STEEM | 408 | -1.69% -7 | 418 | 398 | 53억 | |
META | 57.06 | -2.46% -1.44 | 59.12 | 56.4 | 53억 | |
ARK | 1,157 | -2.12% -25 | 1,205 | 1,138 | 50억 | |
IOST | 13.74 | +0.59% 0.08 | 14.05 | 13.26 | 49억 | |
SC | 10.46 | -2.33% -0.25 | 10.73 | 10.32 | 49억 | |
WAXP | 97.74 | -1.31% -1.3 | 99.73 | 96 | 49억 | |
STMX | 10.93 | -1.35% -0.15 | 11.15 | 10.65 | 49억 | |
BTG | 46,490 | -2.31% -1,100 | 48,700 | 46,180 | 48억 | |
STORJ | 788 | -1.01% -8 | 815 | 765 | 48억 | |
DOT | 9,523 | -2.44% -238 | 9,793 | 9,470 | 48억 | |
GRS | 759 | -0.43% -3.3 | 792 | 731 | 47억 | |
XLM | 162 | -1.82% -3 | 165 | 161 | 47억 | |
ICX | 339 | -0.85% -2.9 | 348 | 330 | 46억 | |
MVL | 7.97 | -2.69% -0.22 | 8.22 | 7.86 | 45억 | |
MINA | 1,195 | +0.34% 4 | 1,206 | 1,151 | 44억 | |
EGLD | 59,400 | -1.90% -1,150 | 62,420 | 58,960 | 40억 | |
IOTA | 329 | -1.41% -4.7 | 340 | 321 | 39억 | |
HPO | 116 | +2.65% 3 | 120 | 113 | 38억 | |
MASK | 4,852 | -1.60% -79 | 4,957 | 4,736 | 35억 | |
KAVA | 988 | -2.42% -24.5 | 1,018 | 979 | 33억 | |
CELO | 1,168 | -0.17% -2 | 1,177 | 1,130 | 32억 | |
IMX | 3,000 | +1.83% 54 | 3,041 | 2,860 | 32억 | |
ZIL | 35.63 | -1.19% -0.43 | 36.27 | 35.01 | 29억 | |
CRE | 8.25 | -2.80% -0.238 | 8.49 | 8.12 | 29억 | |
SXP | 507 | +0.20% 1 | 513 | 488 | 28억 | |
ATOM | 11,730 | -2.09% -250 | 12,020 | 11,690 | 27억 | |
HIVE | 461 | -2.49% -11.8 | 474 | 456 | 26억 | |
1INCH | 621 | +0.58% 3.6 | 628 | 598 | 25억 | |
QKC | 17.5 | -2.89% -0.52 | 17.99 | 17.16 | 24억 | |
XEM | 53.24 | -1.66% -0.9 | 54.29 | 52 | 24억 | |
ARDR | 154 | -0.26% -0.4 | 157 | 149 | 24억 | |
JST | 48.25 | -1.55% -0.76 | 49.07 | 47.69 | 23억 | |
MLK | 462 | -0.86% -4 | 475 | 450 | 23억 | |
MANA | 642 | -1.55% -10.1 | 659 | 630 | 23억 | |
STPT | 81.5 | -0.61% -0.5 | 84 | 79.2 | 22억 | |
SNT | 58.22 | -2.23% -1.33 | 59.67 | 57.29 | 21억 | |
HUNT | 611 | -1.69% -10.5 | 622 | 602 | 20억 | |
MBL | 6.43 | -1.20% -0.078 | 6.59 | 6.3 | 20억 | |
SBD | 5,306 | -2.28% -124 | 5,459 | 5,260 | 18억 | |
AHT | 10.34 | -0.96% -0.1 | 10.6 | 10.19 | 18억 | |
MED | 17.86 | -2.24% -0.41 | 18.27 | 17.72 | 17억 | |
DKA | 44.69 | -0.40% -0.18 | 45.3 | 44.02 | 17억 | |
CRO | 177 | -1.62% -2.9 | 182 | 172 | 16억 | |
KNC | 857 | -0.22% -1.9 | 867 | 832 | 15억 | |
UPP | 122 | 0% 0 | 124 | 118 | 14억 | |
TT | 6.65 | -1.71% -0.116 | 6.79 | 6.51 | 14억 | |
MOC | 142 | -2.26% -3.3 | 146 | 140 | 13억 | |
AAVE | 127,700 | -1.05% -1,350 | 129,750 | 125,200 | 13억 | |
BAT | 366 | -1.61% -6 | 374 | 360 | 12억 | |
STRIKE | 16,170 | -1.64% -270 | 16,440 | 15,980 | 12억 | |
AQT | 1,979 | -1.54% -31 | 2,017 | 1,965 | 12억 | |
XTZ | 1,431 | -0.76% -11 | 1,466 | 1,404 | 10억 | |
FCT2 | 80.22 | -1.57% -1.28 | 81.67 | 78.64 | 9억 |