BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
T | 8.16 | +13.65% 0.98 | 9.25 | 6.85 | 965억 | |
XRP | 1,617 | -1.34% -22 | 1,645 | 1,616 | 453억 | |
BLAST | 0.533 | +29.06% 0.12 | 0.607 | 0.405 | 377억 | |
BTC | 95,055,000 | -0.18% -171,000 | 95,823,000 | 95,011,000 | 370억 | |
ETH | 2,683,000 | +0.52% 14,000 | 2,721,000 | 2,657,000 | 337억 | |
AGLD | 273 | +20.26% 46 | 300 | 223 | 309억 | |
WLD | 618 | +4.39% 26 | 657 | 587 | 297억 | |
USDT | 1,492 | -0.07% -1 | 1,495 | 1,489 | 203억 | |
SLX | 224 | -5.88% -14 | 244 | 221 | 191억 | |
ELSA | 76 | -4.04% -3.2 | 89.4 | 74.6 | 186억 | |
ARDR | 33.6 | +4.35% 1.4 | 38.7 | 32.1 | 169억 | |
B3 | 0.772 | -5.39% -0.044 | 0.886 | 0.77 | 158억 | |
SOL | 114,100 | -0.44% -500 | 115,900 | 113,000 | 136억 | |
XLM | 277 | -0.36% -1 | 285 | 273 | 132억 | |
KAT | 7.56 | -6.78% -0.55 | 8.35 | 7.55 | 102억 | |
DOGE | 108 | -0.92% -1 | 111 | 108 | 94억 | |
ANKR | 5.52 | -4.66% -0.27 | 6.39 | 5.48 | 94억 | |
ONDO | 481 | -0.82% -4 | 493 | 481 | 88억 | |
PUNDIX | 130 | +4.84% 6 | 145 | 123 | 72억 | |
MMT | 251 | -7.38% -20 | 288 | 251 | 61억 | |
ADA | 241 | -2.43% -6 | 249 | 241 | 59억 | |
STEEM | 60.6 | -2.42% -1.5 | 67.7 | 60 | 55억 | |
VIRTUAL | 858 | -2.94% -26 | 919 | 857 | 49억 | |
ARB | 139 | -1.42% -2 | 151 | 137 | 44억 | |
SKY | 88.7 | +2.42% 2.1 | 95.1 | 86.5 | 44억 | |
ENSO | 1,055 | +2.53% 26 | 1,101 | 1,019 | 43억 | |
NEAR | 2,821 | +1.15% 32 | 2,885 | 2,773 | 42억 | |
SUI | 1,097 | +0.92% 10 | 1,115 | 1,078 | 41억 | |
AXL | 62.9 | -0.16% -0.1 | 69.4 | 62 | 41억 | |
IN | 69.2 | -3.76% -2.7 | 72.1 | 68.8 | 40억 | |
ID | 55.3 | -4.33% -2.5 | 58.2 | 54.7 | 39억 | |
RE | 834 | -4.03% -35 | 879 | 831 | 36억 | |
BLUR | 24.9 | -1.97% -0.5 | 27.6 | 24.8 | 31억 | |
HBAR | 101 | -1.94% -2 | 103 | 100 | 30억 | |
SC | 0.925 | -0.43% -0.004 | 1.02 | 0.925 | 30억 | |
ALT | 9.59 | 0% 0 | 10.5 | 9.37 | 28억 | |
ATH | 6.53 | 0% 0 | 7.18 | 6.46 | 28억 | |
KAITO | 1,004 | +2.14% 21 | 1,015 | 969 | 28억 | |
AVAX | 9,530 | -2.61% -255 | 9,790 | 9,395 | 27억 | |
ARX | 254 | -5.93% -16 | 274 | 250 | 25억 | |
PENGU | 8.89 | -1.77% -0.16 | 9.15 | 8.88 | 24억 | |
ENA | 119 | 0% 0 | 124 | 118 | 23억 | |
DATA | 407 | -4.01% -17 | 425 | 406 | 22억 | |
JTO | 900 | +0.33% 3 | 921 | 869 | 22억 | |
OPG | 165 | -4.07% -7 | 177 | 163 | 22억 | |
SAHARA | 15 | -0.66% -0.1 | 15.5 | 14.9 | 22억 | |
SHIB | 0.0063 | -1.86% -0.0001 | 0.0065 | 0.0063 | 21억 | |
AAVE | 145,000 | -0.96% -1,400 | 150,400 | 144,400 | 21억 | |
STRAX | 14.4 | 0% 0 | 15.9 | 14.1 | 21억 | |
XPL | 134 | -1.47% -2 | 140 | 133 | 20억 | |
ZIL | 4.42 | -2.00% -0.09 | 4.71 | 4.41 | 20억 | |
IOTA | 57.3 | -3.05% -1.8 | 59.3 | 56.5 | 18억 | |
AI | 39.1 | +1.03% 0.4 | 40.2 | 38.3 | 17억 | |
ZKC | 65.4 | -1.51% -1 | 70.4 | 64.7 | 17억 | |
ORBS | 9.24 | -0.32% -0.03 | 9.7 | 9.09 | 17억 | |
LINK | 11,850 | +0.25% 30 | 12,070 | 11,730 | 17억 | |
ARK | 160 | -0.62% -1 | 170 | 160 | 17억 | |
EGLD | 4,485 | +3.36% 146 | 4,643 | 4,317 | 16억 | |
VVV | 15,620 | 0% 0 | 16,310 | 15,550 | 16억 | |
TT | 0.965 | 0% 0 | 0.999 | 0.954 | 16억 | |
CHIP | 48.5 | +1.46% 0.7 | 50.1 | 47.6 | 16억 | |
UNI | 5,400 | -1.10% -60 | 5,555 | 5,335 | 16억 | |
MOVE | 16.3 | -0.61% -0.1 | 16.9 | 16.3 | 15억 | |
CVC | 30.1 | -1.31% -0.4 | 32.1 | 30.1 | 14억 | |
FCT2 | 12 | 0% 0 | 13.1 | 11.9 | 13억 | |
TRX | 495 | +0.41% 2 | 496 | 491 | 13억 | |
BIRB | 93.8 | +1.74% 1.6 | 95.9 | 89.9 | 12억 | |
STX | 255 | -0.78% -2 | 267 | 254 | 12억 | |
F | 5.06 | -1.17% -0.06 | 5.39 | 5.04 | 12억 | |
0G | 273 | -2.85% -8 | 284 | 273 | 12억 | |
BCH | 360,000 | -1.18% -4,300 | 369,300 | 357,700 | 12억 | |
MOODENG | 58 | -5.23% -3.2 | 61.3 | 57.8 | 12억 | |
ETHFI | 620 | +0.49% 3 | 659 | 613 | 12억 | |
SENT | 20.1 | -1.47% -0.3 | 20.6 | 19.8 | 12억 | |
CHZ | 25.2 | -1.95% -0.5 | 25.9 | 25.2 | 12억 | |
ETC | 10,220 | -1.73% -180 | 10,400 | 10,210 | 11억 | |
TREE | 64.7 | -2.85% -1.9 | 69.4 | 64.7 | 11억 | |
TRUMP | 2,317 | -2.11% -50 | 2,372 | 2,309 | 10억 | |
TAO | 312,000 | +0.35% 1,100 | 319,000 | 306,200 | 10억 | |
LA | 86.2 | -4.22% -3.8 | 92.3 | 85.8 | 10억 | |
WAXP | 5.95 | -4.49% -0.28 | 6.31 | 5.94 | 10억 | |
SAND | 71.4 | -1.92% -1.4 | 73.7 | 71.4 | 10억 | |
BERA | 284 | -3.40% -10 | 295 | 283 | 10억 | |
STORJ | 111 | -1.77% -2 | 122 | 110 | 10억 | |
IRYS | 19.4 | -2.51% -0.5 | 19.9 | 19.2 | 10억 | |
MEGA | 68.7 | -1.86% -1.3 | 70.8 | 68.3 | 9억 | |
MIRA | 63.8 | -2.74% -1.8 | 65.8 | 63.6 | 9억 | |
CC | 200 | -0.50% -1 | 208 | 200 | 9억 | |
PEPE | 0.0041 | +1.23% 0.0001 | 0.0042 | 0.004 | 9억 | |
SEI | 72.1 | -1.50% -1.1 | 74.4 | 72.1 | 8억 | |
HIVE | 72.9 | -1.35% -1 | 75.8 | 72.9 | 8억 | |
FF | 90.8 | +3.42% 3 | 92.6 | 86.8 | 8억 | |
HUNT | 122 | 0% 0 | 128 | 121 | 8억 | |
AWE | 93.5 | -1.27% -1.2 | 97.6 | 90.3 | 8억 | |
ZRO | 1,293 | -5.62% -77 | 1,370 | 1,290 | 8억 | |
ENS | 6,090 | -1.14% -70 | 6,210 | 6,090 | 8억 | |
CFG | 269 | -1.47% -4 | 278 | 269 | 7억 | |
ZBT | 175 | -3.31% -6 | 181 | 171 | 7억 | |
ANIME | 4.16 | -0.48% -0.02 | 4.34 | 4.16 | 7억 | |
TIA | 595 | -1.49% -9 | 621 | 590 | 7억 | |
TAIKO | 133 | -0.75% -1 | 137 | 129 | 7억 | |
PYTH | 71.5 | +2.29% 1.6 | 72.9 | 68.8 | 7억 | |
WLFI | 85.8 | -1.15% -1 | 87.1 | 85 | 7억 | |
THETA | 220 | -3.08% -7 | 231 | 220 | 6억 | |
ALGO | 125 | -0.79% -1 | 127 | 124 | 6억 | |
AXS | 1,470 | -0.68% -10 | 1,506 | 1,468 | 6억 | |
LAYER | 97.5 | -1.42% -1.4 | 101 | 97.4 | 6억 | |
UP2 | 89.9 | -1.43% -1.3 | 91.4 | 88.1 | 6억 | |
TOKAMAK | 541 | +0.37% 2 | 565 | 536 | 6억 | |
APT | 910 | -2.36% -22 | 940 | 906 | 6억 | |
KITE | 174 | +1.16% 2 | 176 | 168 | 6억 | |
BREV | 114 | +1.79% 2 | 117 | 110 | 5억 | |
DOT | 1,258 | -1.41% -18 | 1,282 | 1,245 | 5억 | |
FIL | 1,146 | -0.78% -9 | 1,181 | 1,145 | 5억 | |
POKT | 11.9 | 0% 0 | 12.5 | 11.8 | 5억 | |
FLUID | 1,519 | -3.74% -59 | 1,662 | 1,449 | 5억 | |
ZKP | 66.4 | -3.21% -2.2 | 69.1 | 66.4 | 5억 | |
RED | 169 | +1.20% 2 | 180 | 165 | 5억 | |
AVNT | 142 | -1.39% -2 | 149 | 141 | 5억 | |
PUMP | 2.16 | +4.35% 0.09 | 2.21 | 2.06 | 5억 | |
AZTEC | 22.3 | +7.21% 1.5 | 23.2 | 20.4 | 5억 | |
VTHO | 0.549 | -1.08% -0.006 | 0.571 | 0.549 | 5억 | |
ASTR | 7.63 | -1.93% -0.15 | 8 | 7.61 | 5억 | |
MASK | 597 | +1.36% 8 | 627 | 584 | 4억 | |
TRUST | 73.7 | -2.12% -1.6 | 76.8 | 73.7 | 4억 | |
SIGN | 12.9 | -1.53% -0.2 | 13.2 | 12.9 | 4억 | |
W | 14.3 | -1.38% -0.2 | 14.9 | 14.3 | 4억 | |
POL | 120 | +0.84% 1 | 121 | 117 | 4억 | |
JUP | 299 | -0.99% -3 | 306 | 297 | 4억 | |
FLOCK | 48.2 | -1.83% -0.9 | 50.2 | 48.2 | 4억 | |
ZORA | 10.2 | -1.92% -0.2 | 10.5 | 10.2 | 4억 | |
MON | 34 | +1.80% 0.6 | 35 | 33 | 4억 | |
POWR | 66.3 | -0.60% -0.4 | 68.4 | 66.1 | 4억 | |
BOUNTY | 22.2 | -1.77% -0.4 | 23.8 | 21.5 | 4억 | |
PENDLE | 2,290 | 0% 0 | 2,325 | 2,258 | 4억 | |
CYBER | 531 | -3.45% -19 | 571 | 531 | 4억 | |
RVN | 5.6 | -0.88% -0.05 | 5.85 | 5.59 | 4억 | |
ERA | 119 | -2.46% -3 | 127 | 116 | 4억 | |
AERGO | 34.3 | -2.00% -0.7 | 35.2 | 34.1 | 4억 | |
WET | 99.2 | -2.75% -2.8 | 104 | 98.8 | 4억 | |
WAVES | 391 | -1.01% -4 | 397 | 389 | 3억 | |
ONG | 72.3 | -1.63% -1.2 | 74.5 | 71.9 | 3억 | |
DKA | 5.91 | -1.34% -0.08 | 6.03 | 5.87 | 3억 | |
BONK | 0.0059 | -0.84% -0.0001 | 0.006 | 0.0059 | 3억 | |
ZK | 15.4 | -3.14% -0.5 | 16 | 15.3 | 3억 | |
BIO | 42.1 | -1.41% -0.6 | 44 | 42.1 | 3억 | |
SOPH | 7.14 | -0.70% -0.05 | 7.25 | 7.1 | 3억 | |
VANA | 1,778 | +1.08% 19 | 1,847 | 1,755 | 3억 | |
USDC | 1,492 | -0.07% -1 | 1,496 | 1,488 | 3억 | |
AQT | 295 | -0.67% -2 | 297 | 285 | 3억 | |
WCT | 65.8 | -0.45% -0.3 | 68.3 | 65.8 | 3억 | |
ORCA | 1,727 | -1.14% -20 | 1,747 | 1,712 | 3억 | |
MANA | 104 | -0.95% -1 | 109 | 104 | 3억 | |
ESP | 96.3 | -2.63% -2.6 | 98.9 | 95.7 | 3억 | |
VET | 7.23 | -1.90% -0.14 | 7.46 | 7.22 | 3억 | |
BARD | 190 | -4.04% -8 | 197 | 190 | 3억 | |
DOOD | 2.22 | -0.89% -0.02 | 2.29 | 2.21 | 3억 | |
CELO | 104 | +0.97% 1 | 108 | 102 | 3억 | |
INJ | 7,195 | -2.31% -170 | 7,425 | 7,195 | 3억 | |
SYRUP | 281 | -1.40% -4 | 287 | 278 | 3억 | |
BEAM | 2.34 | -1.68% -0.04 | 2.55 | 2.34 | 3억 | |
RENDER | 2,279 | -1.17% -27 | 2,321 | 2,279 | 3억 | |
AERO | 757 | -2.57% -20 | 783 | 755 | 3억 | |
2Z | 108 | +2.86% 3 | 113 | 102 | 3억 | |
GAS | 1,559 | -1.64% -26 | 1,607 | 1,559 | 3억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 3억 | |
SOON | 246 | -1.60% -4 | 256 | 245 | 3억 | |
G | 4.97 | -0.60% -0.03 | 5.2 | 4.97 | 3억 | |
JST | 151 | 0% 0 | 152 | 149 | 3억 | |
A | 107 | -3.60% -4 | 115 | 106 | 3억 | |
CARV | 50.8 | -0.78% -0.4 | 53 | 50.7 | 3억 | |
BLEND | 93.3 | -0.64% -0.6 | 95 | 92 | 3억 | |
API3 | 333 | -0.89% -3 | 352 | 333 | 3억 | |
HOLO | 108 | -0.92% -1 | 111 | 106 | 2억 | |
POLYX | 54.2 | -1.28% -0.7 | 55.8 | 54.1 | 2억 | |
SONIC | 35.6 | -3.52% -1.3 | 37 | 35.6 | 2억 | |
ZAMA | 51.7 | +2.17% 1.1 | 52.2 | 50.1 | 2억 | |
IQ | 1.12 | -1.75% -0.02 | 1.19 | 1.11 | 2억 | |
OPEN | 218 | -1.80% -4 | 226 | 218 | 2억 | |
CTC | 124 | 0% 0 | 128 | 123 | 2억 | |
SNT | 10.9 | -1.80% -0.2 | 11.4 | 10.9 | 2억 | |
ME | 94.5 | -1.56% -1.5 | 97.6 | 94.4 | 2억 | |
AKT | 892 | -0.11% -1 | 909 | 888 | 2억 | |
PROS | 613 | -1.45% -9 | 631 | 597 | 2억 | |
ONT | 66.9 | -2.19% -1.5 | 69.2 | 66.8 | 2억 | |
IOST | 1.04 | -1.89% -0.02 | 1.07 | 1.04 | 2억 | |
PLUME | 14.8 | -2.63% -0.4 | 15.7 | 14.8 | 2억 | |
TFUEL | 11.9 | -0.83% -0.1 | 12.2 | 11.7 | 2억 | |
PIEVERSE | 994 | -3.12% -32 | 1,030 | 990 | 2억 | |
MANTRA | 9.61 | -1.54% -0.15 | 9.76 | 9.53 | 2억 | |
BIGTIME | 10.5 | -2.78% -0.3 | 11 | 10.5 | 2억 | |
GMT | 11.3 | -1.74% -0.2 | 11.7 | 11.2 | 2억 | |
ATOM | 2,338 | -0.89% -21 | 2,370 | 2,325 | 2억 | |
SAFE | 167 | -1.18% -2 | 176 | 165 | 2억 | |
ICP | 3,324 | -1.31% -44 | 3,416 | 3,314 | 2억 | |
MBL | 1.05 | 0% 0 | 1.08 | 1.04 | 2억 | |
WAL | 46 | -2.13% -1 | 47.4 | 46 | 2억 | |
XCN | 5.62 | -0.88% -0.05 | 5.74 | 5.41 | 2억 | |
GRT | 26.1 | -0.76% -0.2 | 26.6 | 26 | 2억 | |
LSK | 130 | -1.52% -2 | 133 | 129 | 1억 | |
GLM | 149 | -0.67% -1 | 152 | 149 | 1억 | |
IO | 240 | -3.61% -9 | 251 | 240 | 1억 | |
OP | 149 | -1.97% -3 | 153 | 149 | 1억 | |
SPX | 553 | +0.18% 1 | 568 | 550 | 1억 | |
BSV | 19,780 | -0.35% -70 | 20,120 | 19,630 | 1억 | |
IMX | 198 | +0.51% 1 | 204 | 197 | 1억 | |
BORA | 35.9 | -1.10% -0.4 | 36.8 | 35.9 | 1억 | |
NEO | 2,885 | -1.06% -31 | 2,955 | 2,885 | 1억 | |
DEEP | 26.2 | -0.76% -0.2 | 26.8 | 26.2 | 1억 | |
MVL | 1.33 | -0.75% -0.01 | 1.35 | 1.32 | 1억 | |
MINA | 64.9 | +0.62% 0.4 | 65.8 | 63.9 | 1억 | |
MEW | 0.544 | -0.55% -0.003 | 0.557 | 0.542 | 1억 | |
MED | 2.16 | -1.37% -0.03 | 2.2 | 2.13 | 1억 | |
ARKM | 165 | -1.20% -2 | 170 | 164 | 1억 | |
PRL | 253 | 0% 0 | 259 | 246 | 1억 | |
TOSHI | 0.166 | -1.19% -0.002 | 0.171 | 0.166 | 1억 | |
LINEA | 3.53 | -0.84% -0.03 | 3.61 | 3.53 | 1억 | |
CPOOL | 29.1 | -1.02% -0.3 | 29.5 | 28.8 | 1억 | |
AHT | 1.51 | +1.34% 0.02 | 1.53 | 1.5 | 1억 | |
MOCA | 12.9 | -2.27% -0.3 | 13.5 | 12.9 | 1억 | |
ZETA | 51.4 | -3.02% -1.6 | 53.3 | 51.3 | 1억 | |
EDGE | 102 | -0.97% -1 | 103 | 101 | 1억 | |
MOC | 27.2 | 0% 0 | 27.8 | 26.9 | 1억 | |
AUCTION | 4,941 | -0.06% -3 | 4,978 | 4,934 | 1억 | |
CKB | 1.35 | -0.74% -0.01 | 1.39 | 1.35 | 1억 | |
CBK | 272 | -0.73% -2 | 280 | 270 | 1억 | |
ELF | 92.6 | -0.43% -0.4 | 93 | 91.4 | 1억 | |
XEC | 0.0076 | -1.04% -0.0001 | 0.0078 | 0.0076 | 1억 | |
HYPER | 102 | -1.92% -2 | 105 | 100 | 1억 | |
SPK | 25.3 | -0.78% -0.2 | 25.9 | 25.2 | 1억 | |
MNT | 625 | -0.79% -5 | 634 | 624 | 1억 | |
CRO | 83.3 | -0.24% -0.2 | 83.8 | 82.9 | 1억 | |
QKC | 2.91 | -1.69% -0.05 | 2.97 | 2.9 | 1억 | |
MTL | 333 | -1.77% -6 | 341 | 333 | 1억 | |
MET2 | 221 | -3.07% -7 | 232 | 220 | 1억 | |
NEWT | 70.3 | -1.54% -1.1 | 71.6 | 70.3 | 1억 | |
1INCH | 108 | -0.92% -1 | 111 | 108 | 1억 | |
QTUM | 1,019 | -0.68% -7 | 1,040 | 1,018 | 1억 | |
MLK | 51.3 | -0.77% -0.4 | 52 | 51.2 | 1억 | |
GAME2 | 1.35 | -0.74% -0.01 | 1.41 | 1.35 | 1억 | |
ORDER | 49.9 | -1.38% -0.7 | 51.4 | 49.7 | 1억 | |
YGG | 32.5 | -0.31% -0.1 | 33.2 | 32.1 | 9,709만 | |
XTZ | 340 | -1.45% -5 | 348 | 339 | 9,559만 | |
SUPER | 128 | -1.54% -2 | 131 | 128 | 9,381만 | |
KNC | 162 | -2.99% -5 | 167 | 162 | 9,054만 | |
TRAC | 409 | +0.99% 4 | 412 | 398 | 8,971만 | |
SOMI | 153 | -0.65% -1 | 157 | 152 | 8,551만 | |
RAY | 1,014 | -0.49% -5 | 1,029 | 998 | 7,964만 | |
ICX | 36.2 | -2.16% -0.8 | 37.1 | 36.2 | 7,653만 | |
KAVA | 66.1 | -0.45% -0.3 | 67 | 66 | 7,635만 | |
NXPC | 386 | -1.78% -7 | 394 | 385 | 7,555만 | |
HP | 14.4 | -0.69% -0.1 | 14.5 | 14.2 | 6,982만 | |
SKR | 13.3 | -2.92% -0.4 | 13.8 | 13.3 | 6,653만 | |
LPT | 2,286 | -2.47% -58 | 2,353 | 2,280 | 6,611만 | |
ZRX | 128 | -3.03% -4 | 133 | 128 | 6,257만 | |
BAT | 124 | -2.36% -3 | 127 | 124 | 6,119만 | |
PROVE | 297 | -0.67% -2 | 301 | 295 | 5,942만 | |
BABY | 19.2 | -1.03% -0.2 | 19.6 | 19.2 | 5,856만 | |
COMP | 25,290 | -1.02% -260 | 25,900 | 25,150 | 5,658만 | |
XAUT | 6,078,000 | -0.43% -26,000 | 6,125,000 | 6,078,000 | 5,465만 | |
META | 11.7 | -1.68% -0.2 | 12 | 11.7 | 5,064만 | |
KERNEL | 59.2 | -1.33% -0.8 | 60.8 | 59.2 | 4,195만 | |
SUN | 27.7 | +1.09% 0.3 | 27.7 | 27.3 | 2,788만 | |
WIF | 222 | -1.33% -3 | 227 | 221 | 2,461만 | |
COW | 207 | -0.96% -2 | 211 | 207 | 2,288만 | |
USD1 | 1,493 | +0.07% 1 | 1,496 | 1,486 | 1,521만 | |
USDS | 1,483 | -1.26% -19 | 1,531 | 1,482 | 1,484만 | |
USDE | 1,492 | -0.20% -3 | 1,501 | 1,492 | 640만 |
