BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 747 | 0% 0 | 766 | 735 | 1,342억 | |
XRP | 1,699 | -1.05% -18 | 1,728 | 1,697 | 1,144억 | |
BTC | 94,832,000 | -0.83% -791,000 | 95,934,000 | 94,598,000 | 983억 | |
ID | 47.7 | -7.92% -4.1 | 53.6 | 47 | 779억 | |
USDT | 1,504 | +0.07% 1 | 1,505 | 1,500 | 567억 | |
ETH | 2,493,000 | -0.95% -24,000 | 2,526,000 | 2,488,000 | 519억 | |
SAHARA | 24.5 | -3.92% -1 | 25.5 | 24.3 | 428억 | |
ONDO | 538 | -2.00% -11 | 555 | 532 | 301억 | |
ASTR | 8.85 | -4.94% -0.46 | 10.1 | 8.84 | 287억 | |
XLM | 285 | -1.04% -3 | 300 | 283 | 287억 | |
ENSO | 957 | +6.57% 59 | 1,050 | 900 | 227억 | |
SOPH | 9.11 | +11.10% 0.91 | 9.94 | 8.17 | 213억 | |
DOGE | 128 | -0.78% -1 | 132 | 128 | 206억 | |
SOL | 99,500 | -1.00% -1,000 | 101,000 | 99,300 | 204억 | |
NEAR | 3,099 | -0.16% -5 | 3,165 | 3,044 | 198억 | |
CHZ | 40.3 | -5.18% -2.2 | 42.5 | 40.2 | 191억 | |
XPL | 125 | +10.62% 12 | 131 | 112 | 139억 | |
BLAST | 0.513 | +4.27% 0.021 | 0.563 | 0.491 | 131억 | |
PYTH | 56 | -1.93% -1.1 | 59.5 | 54.8 | 119억 | |
STRAX | 14.8 | -7.50% -1.2 | 16.9 | 14.8 | 113억 | |
ZRO | 1,357 | +1.42% 19 | 1,380 | 1,335 | 108억 | |
DOOD | 2.4 | +3.90% 0.09 | 2.76 | 2.32 | 93억 | |
CTC | 147 | -6.37% -10 | 161 | 147 | 86억 | |
KAT | 10.2 | +0.99% 0.1 | 11.2 | 10.1 | 84억 | |
SUI | 1,124 | -0.97% -11 | 1,143 | 1,122 | 78억 | |
ENA | 116 | -3.33% -4 | 122 | 116 | 72억 | |
ADA | 253 | -1.17% -3 | 261 | 253 | 69억 | |
ZETA | 58.3 | +2.64% 1.5 | 62.2 | 56.7 | 69억 | |
FCT2 | 12.7 | -2.31% -0.3 | 15.1 | 12.2 | 67억 | |
PRL | 282 | -5.37% -16 | 300 | 280 | 65억 | |
JTO | 799 | -0.62% -5 | 818 | 789 | 60억 | |
IP | 430 | -1.83% -8 | 447 | 428 | 55억 | |
HIVE | 74.9 | -4.22% -3.3 | 82.2 | 74.4 | 52억 | |
BCH | 303,400 | -1.59% -4,900 | 310,900 | 303,400 | 49억 | |
MOVE | 18.5 | -2.63% -0.5 | 19.4 | 18.4 | 43억 | |
VIRTUAL | 882 | 0% 0 | 910 | 876 | 43억 | |
BARD | 240 | +3.00% 7 | 259 | 232 | 42억 | |
CC | 246 | +0.41% 1 | 252 | 244 | 40억 | |
TRX | 471 | -1.05% -5 | 477 | 471 | 39억 | |
TRUMP | 2,638 | +1.00% 26 | 2,723 | 2,613 | 39억 | |
ZK | 16.4 | -1.20% -0.2 | 17 | 16.3 | 39억 | |
ATOM | 2,998 | -1.93% -59 | 3,061 | 2,960 | 37억 | |
AVNT | 166 | +0.61% 1 | 170 | 163 | 33억 | |
PENGU | 10 | -0.99% -0.1 | 10.3 | 9.97 | 33억 | |
CFG | 319 | -2.74% -9 | 329 | 316 | 31억 | |
HBAR | 118 | -0.84% -1 | 121 | 118 | 31억 | |
PROS | 848 | +1.80% 15 | 876 | 806 | 29억 | |
LINK | 11,700 | -1.18% -140 | 11,920 | 11,670 | 29억 | |
VVV | 22,030 | +0.32% 70 | 23,170 | 21,740 | 29억 | |
MOODENG | 58.2 | +0.17% 0.1 | 62.7 | 57.9 | 28억 | |
KITE | 285 | +1.06% 3 | 286 | 281 | 27억 | |
BLEND | 91.2 | -3.59% -3.4 | 94.8 | 90.7 | 27억 | |
SLX | 270 | -2.88% -8 | 283 | 268 | 26억 | |
B3 | 0.818 | -3.54% -0.03 | 0.853 | 0.818 | 26억 | |
ZBT | 162 | +2.53% 4 | 164 | 155 | 25억 | |
SHIB | 0.0072 | -0.28% -0 | 0.0073 | 0.0072 | 25억 | |
BERA | 375 | +1.08% 4 | 386 | 370 | 25억 | |
IRYS | 25.8 | -4.44% -1.2 | 27 | 25.6 | 25억 | |
RENDER | 2,424 | -1.14% -28 | 2,503 | 2,420 | 25억 | |
MEGA | 68.7 | -0.72% -0.5 | 70.9 | 68 | 25억 | |
WAVES | 452 | +17.10% 66 | 454 | 382 | 24억 | |
AVAX | 9,845 | -1.40% -140 | 10,030 | 9,835 | 23억 | |
CHIP | 47.1 | -2.08% -1 | 50.3 | 47 | 22억 | |
BIO | 47.7 | -0.21% -0.1 | 48.2 | 46.3 | 22억 | |
ZORA | 12.7 | +2.42% 0.3 | 13.2 | 12.4 | 21억 | |
PIEVERSE | 921 | -1.60% -15 | 965 | 916 | 21억 | |
BABY | 21.2 | -3.64% -0.8 | 22.3 | 21 | 21억 | |
WLFI | 86 | -2.27% -2 | 88.9 | 85.5 | 20억 | |
SOMI | 163 | +1.24% 2 | 179 | 160 | 20억 | |
ALT | 9.46 | -0.73% -0.07 | 9.99 | 9.39 | 19억 | |
TREE | 68.8 | +1.03% 0.7 | 73 | 68 | 19억 | |
INJ | 8,110 | +0.12% 10 | 8,465 | 8,055 | 19억 | |
IN | 108 | -5.26% -6 | 115 | 108 | 19억 | |
ALGO | 132 | -1.49% -2 | 134 | 132 | 19억 | |
TAO | 315,000 | -1.87% -6,000 | 323,900 | 313,800 | 18억 | |
APT | 958 | -1.24% -12 | 983 | 956 | 18억 | |
SEI | 74.1 | -0.40% -0.3 | 75.3 | 73.9 | 16억 | |
SENT | 23.5 | +0.43% 0.1 | 24.3 | 23.3 | 16억 | |
BIRB | 123 | +2.50% 3 | 130 | 118 | 16억 | |
LAYER | 97.5 | -2.50% -2.5 | 102 | 97.3 | 16억 | |
PEPE | 0.0042 | -0.72% -0 | 0.0042 | 0.0042 | 16억 | |
ATH | 6.62 | -1.49% -0.1 | 6.91 | 6.57 | 15억 | |
IO | 258 | -3.01% -8 | 271 | 258 | 15억 | |
AERGO | 59.1 | -3.43% -2.1 | 61.2 | 59 | 14억 | |
AKT | 913 | -3.39% -32 | 944 | 907 | 14억 | |
LA | 108 | -2.70% -3 | 114 | 108 | 14억 | |
FLOCK | 59.2 | +0.34% 0.2 | 61.4 | 59 | 14억 | |
POL | 111 | -1.77% -2 | 114 | 110 | 14억 | |
SAND | 77.9 | +0.13% 0.1 | 79.1 | 77.5 | 14억 | |
ARB | 124 | -0.80% -1 | 126 | 123 | 14억 | |
SONIC | 39.9 | -1.48% -0.6 | 42.5 | 39.7 | 13억 | |
SPK | 29.9 | -3.24% -1 | 31 | 29.8 | 13억 | |
TOSHI | 0.189 | +1.07% 0.002 | 0.204 | 0.187 | 13억 | |
ME | 88.1 | -1.89% -1.7 | 90.9 | 87.8 | 13억 | |
ORBS | 9.56 | +5.52% 0.5 | 9.67 | 8.99 | 13억 | |
SOON | 256 | +1.99% 5 | 263 | 250 | 13억 | |
ETC | 10,820 | -0.64% -70 | 11,000 | 10,800 | 13억 | |
MIRA | 79 | +0.13% 0.1 | 82.5 | 78.2 | 13억 | |
A | 105 | -3.67% -4 | 110 | 104 | 11억 | |
DOT | 1,420 | -0.77% -11 | 1,442 | 1,417 | 11억 | |
SKR | 13.6 | -1.45% -0.2 | 14.5 | 13.4 | 11억 | |
STX | 272 | -1.45% -4 | 279 | 270 | 11억 | |
POKT | 12.9 | -0.77% -0.1 | 13.7 | 12.7 | 11억 | |
ZKP | 83.1 | -2.35% -2 | 85.7 | 83 | 11억 | |
PLUME | 15.2 | -3.18% -0.5 | 15.8 | 15.2 | 10억 | |
WAL | 48.4 | -3.01% -1.5 | 50.1 | 48.1 | 10억 | |
PROVE | 280 | -3.11% -9 | 289 | 280 | 10억 | |
SIGN | 12.7 | -2.31% -0.3 | 13 | 12.6 | 9억 | |
ENS | 7,130 | -0.28% -20 | 7,255 | 7,115 | 9억 | |
OPEN | 334 | +0.60% 2 | 337 | 321 | 9억 | |
ARKM | 178 | -2.73% -5 | 184 | 177 | 9억 | |
XAUT | 6,266,000 | -0.79% -50,000 | 6,326,000 | 6,250,000 | 8억 | |
FF | 117 | 0% 0 | 120 | 117 | 8억 | |
TRAC | 520 | -2.80% -15 | 540 | 518 | 8억 | |
AXS | 1,414 | -0.14% -2 | 1,429 | 1,405 | 8억 | |
USDC | 1,506 | +0.27% 4 | 1,508 | 1,501 | 8억 | |
FLUID | 1,637 | -2.09% -35 | 1,701 | 1,631 | 7억 | |
PUNDIX | 146 | +0.69% 1 | 149 | 144 | 7억 | |
ICP | 3,357 | -2.01% -69 | 3,435 | 3,351 | 7억 | |
0G | 430 | -2.05% -9 | 443 | 428 | 7억 | |
ORCA | 1,527 | -1.04% -16 | 1,562 | 1,525 | 7억 | |
UP2 | 96.4 | -2.33% -2.3 | 99.8 | 95.8 | 7억 | |
FIL | 1,124 | -1.23% -14 | 1,146 | 1,120 | 7억 | |
MANTRA | 11.4 | -1.72% -0.2 | 11.7 | 11.3 | 7억 | |
AZTEC | 23.3 | -1.27% -0.3 | 24.2 | 23.2 | 7억 | |
ELSA | 68 | -1.16% -0.8 | 70.6 | 67.8 | 7억 | |
JST | 112 | 0% 0 | 114 | 110 | 7억 | |
NXPC | 540 | -6.41% -37 | 579 | 539 | 6억 | |
MEW | 0.535 | -0.56% -0.003 | 0.555 | 0.533 | 6억 | |
CARV | 58.4 | -1.85% -1.1 | 60.3 | 58 | 6억 | |
ONT | 71.4 | -1.11% -0.8 | 72.7 | 71.4 | 6억 | |
F | 5.77 | -2.86% -0.17 | 5.95 | 5.77 | 6억 | |
W | 13.6 | -0.73% -0.1 | 13.9 | 13.4 | 6억 | |
AAVE | 95,350 | -1.35% -1,300 | 97,250 | 95,000 | 6억 | |
DEEP | 24.6 | -1.20% -0.3 | 25.2 | 24.6 | 5억 | |
CPOOL | 34.7 | -1.98% -0.7 | 35.8 | 34.4 | 5억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 5억 | |
2Z | 103 | -0.96% -1 | 106 | 101 | 5억 | |
BONK | 0.0066 | -1.35% -0.0001 | 0.0067 | 0.0066 | 5억 | |
UNI | 3,738 | -0.40% -15 | 3,798 | 3,733 | 5억 | |
ARDR | 43.8 | -0.68% -0.3 | 44.7 | 43.4 | 5억 | |
TAIKO | 126 | -2.33% -3 | 130 | 126 | 5억 | |
JUP | 243 | 0% 0 | 247 | 240 | 5억 | |
KAITO | 605 | -3.51% -22 | 631 | 603 | 5억 | |
POLYX | 56.9 | -0.87% -0.5 | 57.9 | 56.8 | 4억 | |
PENDLE | 1,855 | -0.91% -17 | 1,909 | 1,855 | 4억 | |
XEC | 0.008 | -1.35% -0.0001 | 0.0082 | 0.008 | 4억 | |
IOST | 1.21 | -4.72% -0.06 | 1.36 | 1.21 | 4억 | |
CRO | 89.8 | -1.64% -1.5 | 91.5 | 89.1 | 4억 | |
HYPER | 104 | -2.80% -3 | 108 | 104 | 4억 | |
ARK | 177 | -2.75% -5 | 184 | 177 | 4억 | |
IOTA | 69.2 | -0.72% -0.5 | 70.9 | 68.8 | 4억 | |
ANIME | 4.42 | -1.12% -0.05 | 4.53 | 4.42 | 4억 | |
BSV | 17,200 | -2.38% -420 | 17,690 | 17,160 | 4억 | |
AXL | 63.6 | -1.85% -1.2 | 65.2 | 63.4 | 4억 | |
AWE | 79.7 | -2.21% -1.8 | 81.8 | 79.5 | 4억 | |
ANKR | 5.78 | -1.87% -0.11 | 5.97 | 5.78 | 4억 | |
HOLO | 92.9 | -0.21% -0.2 | 95.1 | 92.5 | 4억 | |
GAS | 1,635 | -2.10% -35 | 1,679 | 1,634 | 4억 | |
GMT | 12.1 | -1.63% -0.2 | 12.4 | 12.1 | 4억 | |
AGLD | 253 | -1.17% -3 | 257 | 252 | 4억 | |
GRT | 29.6 | -0.34% -0.1 | 30.1 | 29.5 | 3억 | |
MON | 31.9 | -2.45% -0.8 | 32.9 | 31.9 | 3억 | |
DKA | 6.09 | -0.65% -0.04 | 6.41 | 6.09 | 3억 | |
MOCA | 14.1 | -2.08% -0.3 | 14.7 | 14.1 | 3억 | |
ZIL | 4.68 | -0.64% -0.03 | 4.74 | 4.64 | 3억 | |
ZAMA | 48.7 | -0.20% -0.1 | 49.3 | 47.7 | 3억 | |
WCT | 70.2 | -3.04% -2.2 | 73.1 | 70 | 3억 | |
SYRUP | 197 | -2.48% -5 | 203 | 196 | 3억 | |
OP | 143 | 0% 0 | 147 | 143 | 3억 | |
VET | 7.4 | -1.07% -0.08 | 7.52 | 7.38 | 3억 | |
VTHO | 0.589 | -1.67% -0.01 | 0.605 | 0.589 | 3억 | |
SKY | 85.6 | -0.12% -0.1 | 86.1 | 84.9 | 3억 | |
PUMP | 2.17 | -0.46% -0.01 | 2.22 | 2.16 | 3억 | |
G | 4.05 | -1.46% -0.06 | 4.13 | 4.05 | 3억 | |
LSK | 137 | -1.44% -2 | 140 | 136 | 3억 | |
AQT | 565 | -0.53% -3 | 575 | 560 | 3억 | |
CVC | 33.5 | -2.05% -0.7 | 34.6 | 33.3 | 3억 | |
STORJ | 114 | -2.56% -3 | 117 | 114 | 3억 | |
BREV | 121 | -1.63% -2 | 124 | 120 | 2억 | |
STEEM | 66.1 | -1.05% -0.7 | 67.2 | 65.9 | 2억 | |
SAFE | 136 | -2.86% -4 | 141 | 136 | 2억 | |
LINEA | 3.57 | -1.38% -0.05 | 3.66 | 3.55 | 2억 | |
BOUNTY | 23.4 | 0% 0 | 24 | 23 | 2억 | |
ORDER | 58.3 | -1.19% -0.7 | 60.6 | 58.3 | 2억 | |
BLUR | 27 | -1.10% -0.3 | 27.5 | 27 | 2억 | |
SNT | 11.1 | -0.89% -0.1 | 11.5 | 11.1 | 2억 | |
ZKC | 71.9 | -1.37% -1 | 74.5 | 71.9 | 2억 | |
QTUM | 1,061 | -1.12% -12 | 1,081 | 1,059 | 2억 | |
RVN | 6.39 | -0.16% -0.01 | 6.5 | 6.39 | 2억 | |
BIGTIME | 12.8 | -2.29% -0.3 | 13.2 | 12.8 | 2억 | |
XTZ | 348 | -1.14% -4 | 355 | 346 | 2억 | |
TRUST | 72.6 | -1.76% -1.3 | 74.5 | 72.2 | 2억 | |
NEO | 3,233 | -0.98% -32 | 3,293 | 3,221 | 2억 | |
ZRX | 132 | -1.49% -2 | 135 | 131 | 2억 | |
AERO | 525 | -3.14% -17 | 543 | 525 | 2억 | |
ERA | 148 | -0.67% -1 | 153 | 148 | 2억 | |
ONG | 70.3 | -2.09% -1.5 | 72.2 | 70.3 | 2억 | |
MANA | 101 | 0% 0 | 103 | 100 | 2억 | |
RED | 142 | -2.07% -3 | 147 | 142 | 2억 | |
KERNEL | 76.4 | -0.78% -0.6 | 77.9 | 76.1 | 2억 | |
ESP | 98.9 | -2.08% -2.1 | 101 | 98.9 | 1억 | |
POWR | 73.1 | -0.81% -0.6 | 74.5 | 73.1 | 1억 | |
NEWT | 77.8 | -1.14% -0.9 | 79.4 | 77.8 | 1억 | |
XCN | 5.65 | -3.09% -0.18 | 5.84 | 5.65 | 1억 | |
IMX | 212 | -1.85% -4 | 217 | 212 | 1억 | |
CKB | 1.64 | -1.80% -0.03 | 1.7 | 1.64 | 1억 | |
MNT | 807 | -0.74% -6 | 818 | 807 | 1억 | |
TIA | 480 | -1.03% -5 | 488 | 478 | 1억 | |
MMT | 161 | -1.83% -3 | 166 | 161 | 1억 | |
AUCTION | 5,550 | -0.89% -50 | 5,640 | 5,540 | 1억 | |
WET | 83.8 | -2.10% -1.8 | 87 | 83.8 | 1억 | |
WAXP | 6.83 | -1.30% -0.09 | 6.95 | 6.83 | 1억 | |
MLK | 55 | -0.72% -0.4 | 55.9 | 54.8 | 1억 | |
ELF | 94 | -0.53% -0.5 | 95.3 | 93.7 | 1억 | |
HP | 15.6 | -0.64% -0.1 | 15.8 | 15.6 | 1억 | |
KAVA | 65.7 | -1.05% -0.7 | 67.2 | 65.3 | 1억 | |
VANA | 1,627 | -1.63% -27 | 1,673 | 1,627 | 1억 | |
LPT | 2,674 | +0.53% 14 | 2,735 | 2,665 | 1억 | |
CELO | 90.7 | -1.52% -1.4 | 92.9 | 90.3 | 1억 | |
YGG | 37.3 | -1.84% -0.7 | 38.2 | 37.1 | 1억 | |
BEAM | 2.14 | -1.38% -0.03 | 2.2 | 2.14 | 1억 | |
HUNT | 124 | -0.80% -1 | 126 | 123 | 1억 | |
MINA | 63.7 | -0.47% -0.3 | 64.8 | 63.7 | 1억 | |
RAY | 871 | -1.69% -15 | 887 | 867 | 1억 | |
EDGE | 97.1 | -0.21% -0.2 | 98 | 96.2 | 1억 | |
COMP | 26,380 | -2.26% -610 | 26,870 | 26,380 | 1억 | |
CBK | 300 | +0.67% 2 | 300 | 294 | 1억 | |
ICX | 42.9 | -2.05% -0.9 | 44.1 | 42.9 | 1억 | |
CYBER | 519 | -1.33% -7 | 531 | 519 | 1억 | |
GLM | 161 | -1.23% -2 | 165 | 161 | 1억 | |
SUN | 24.9 | -1.19% -0.3 | 25.4 | 24.9 | 1억 | |
MET2 | 156 | 0% 0 | 162 | 154 | 1억 | |
IQ | 1.19 | 0% 0 | 1.2 | 1.18 | 1억 | |
GAME2 | 1.44 | -0.69% -0.01 | 1.5 | 1.44 | 1억 | |
MTL | 375 | -1.06% -4 | 380 | 375 | 1억 | |
WIF | 232 | -2.11% -5 | 238 | 232 | 1억 | |
BORA | 36.9 | -0.81% -0.3 | 37.5 | 36.7 | 1억 | |
KNC | 183 | -1.08% -2 | 185 | 183 | 1억 | |
TOKAMAK | 555 | -0.54% -3 | 562 | 551 | 1억 | |
T | 5.63 | -0.88% -0.05 | 5.73 | 5.63 | 1억 | |
API3 | 375 | -1.57% -6 | 386 | 375 | 1억 | |
MBL | 1.06 | -1.85% -0.02 | 1.09 | 1.06 | 1억 | |
MASK | 536 | -0.19% -1 | 543 | 534 | 1억 | |
1INCH | 107 | -1.83% -2 | 109 | 107 | 1억 | |
META | 12 | 0% 0 | 12.2 | 11.9 | 1억 | |
ETHFI | 454 | -0.66% -3 | 462 | 451 | 1억 | |
SC | 1.07 | -1.83% -0.02 | 1.09 | 1.07 | 1억 | |
MED | 2.31 | -1.70% -0.04 | 2.36 | 2.31 | 9,704만 | |
SUPER | 141 | -1.40% -2 | 143 | 141 | 8,977만 | |
TFUEL | 12.6 | -2.33% -0.3 | 12.9 | 12.6 | 8,764만 | |
MOC | 30.6 | 0% 0 | 31.2 | 30.4 | 8,351만 | |
THETA | 233 | -1.27% -3 | 238 | 231 | 7,883만 | |
BAT | 136 | -2.16% -3 | 139 | 136 | 7,743만 | |
TT | 1.01 | +1.00% 0.01 | 1.02 | 1 | 6,321만 | |
QKC | 3.71 | -0.27% -0.01 | 3.72 | 3.63 | 4,951만 | |
AHT | 1.63 | 0% 0 | 1.63 | 1.6 | 4,877만 | |
EGLD | 4,281 | -1.15% -50 | 4,349 | 4,281 | 4,523만 | |
MVL | 1.53 | 0% 0 | 1.53 | 1.51 | 3,602만 | |
USD1 | 1,505 | +0.07% 1 | 1,505 | 1,498 | 3,422만 | |
COW | 210 | -1.87% -4 | 215 | 210 | 2,080만 | |
USDE | 1,506 | -0.20% -3 | 1,511 | 1,496 | 841만 | |
USDS | 1,501 | 0% 0 | 1,512 | 1,501 | 426만 |
