BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,031 | -1.55% -32 | 2,119 | 2,003 | 3,844억 | |
BTC | 97,802,000 | -0.14% -135,000 | 99,223,000 | 96,343,000 | 2,459억 | |
ETH | 2,940,000 | -0.74% -22,000 | 3,002,000 | 2,863,000 | 2,090억 | |
ENSO | 2,303 | -17.75% -497 | 2,887 | 2,254 | 2,028억 | |
USDT | 1,442 | +0.07% 1 | 1,449 | 1,434 | 1,396억 | |
CFG | 216 | +89.47% 102 | 359 | 114 | 1,145억 | |
STEEM | 95.6 | +12.87% 10.9 | 104 | 84.1 | 807억 | |
SOL | 125,200 | -1.26% -1,600 | 128,800 | 122,200 | 667억 | |
BARD | 1,397 | +16.32% 196 | 1,692 | 1,165 | 551억 | |
DOGE | 141 | -3.42% -5 | 147 | 138 | 550억 | |
WET | 151 | +19.84% 25 | 182 | 126 | 506억 | |
DOT | 2,263 | -5.43% -130 | 2,435 | 2,200 | 401억 | |
KITE | 371 | -7.25% -29 | 437 | 363 | 393억 | |
API3 | 422 | -1.63% -7 | 507 | 415 | 288억 | |
ESP | 206 | -10.04% -23 | 229 | 194 | 267억 | |
VIRTUAL | 967 | -3.30% -33 | 1,033 | 944 | 249억 | |
SUI | 1,350 | -3.23% -45 | 1,410 | 1,316 | 216억 | |
ELSA | 129 | +10.26% 12 | 136 | 114 | 186억 | |
SONIC | 71.1 | +1.86% 1.3 | 76.7 | 68.5 | 173억 | |
ADA | 416 | -2.80% -12 | 434 | 408 | 168억 | |
BERA | 890 | -1.87% -17 | 951 | 868 | 166억 | |
IP | 1,425 | -6.43% -98 | 1,535 | 1,390 | 166억 | |
AZTEC | 33.7 | -10.37% -3.9 | 42.6 | 33.4 | 156억 | |
AXL | 83.4 | -2.11% -1.8 | 89.3 | 80.1 | 132억 | |
HOLO | 83.7 | -6.90% -6.2 | 94.2 | 81.5 | 127억 | |
SHIB | 0.0087 | -3.46% -0.0003 | 0.009 | 0.0086 | 124억 | |
AXS | 1,956 | -2.10% -42 | 1,994 | 1,907 | 119억 | |
BCH | 698,000 | -1.97% -14,000 | 729,000 | 693,000 | 117억 | |
ONDO | 384 | -3.27% -13 | 400 | 375 | 114억 | |
ENA | 152 | -3.18% -5 | 172 | 149 | 98억 | |
AERGO | 82.1 | +1.61% 1.3 | 90.9 | 80.5 | 98억 | |
CTC | 246 | +7.42% 17 | 267 | 224 | 96억 | |
MIRA | 162 | +30.65% 38 | 178 | 122 | 94억 | |
APT | 1,389 | -4.01% -58 | 1,454 | 1,343 | 92억 | |
KERNEL | 128 | +8.47% 10 | 138 | 114 | 91억 | |
UNI | 5,550 | -4.80% -280 | 5,895 | 5,380 | 89억 | |
NEAR | 1,611 | -4.51% -76 | 1,706 | 1,572 | 89억 | |
XPL | 139 | -6.71% -10 | 150 | 135 | 87억 | |
WAVES | 705 | +2.03% 14 | 749 | 690 | 86억 | |
PEPE | 0.0056 | -6.70% -0.0004 | 0.006 | 0.0055 | 86억 | |
ORBS | 15 | +2.04% 0.3 | 16.5 | 14.1 | 86억 | |
AGLD | 396 | -7.91% -34 | 430 | 381 | 84억 | |
XLM | 234 | 0% 0 | 239 | 229 | 81억 | |
SENT | 34.7 | +6.77% 2.2 | 35.7 | 32.2 | 79억 | |
ATOM | 2,672 | -4.71% -132 | 2,859 | 2,642 | 78억 | |
BREV | 204 | +4.62% 9 | 211 | 194 | 75억 | |
SKR | 30.2 | -7.08% -2.3 | 33.3 | 29.7 | 67억 | |
SXP | 35.6 | -0.56% -0.2 | 38.8 | 34 | 66억 | |
LINK | 13,160 | -1.28% -170 | 13,470 | 12,820 | 65억 | |
0G | 950 | -0.11% -1 | 969 | 915 | 63억 | |
HBAR | 147 | +0.68% 1 | 150 | 143 | 60억 | |
PENGU | 10.1 | -2.88% -0.3 | 10.6 | 9.74 | 59억 | |
SEI | 102 | -0.97% -1 | 104 | 100 | 56억 | |
GAS | 2,298 | -1.75% -41 | 2,473 | 2,252 | 53억 | |
ETC | 12,790 | -3.03% -400 | 13,310 | 12,540 | 52억 | |
SOMI | 325 | +4.17% 13 | 330 | 301 | 47억 | |
OM | 91.2 | -6.08% -5.9 | 99.8 | 87.9 | 47억 | |
AQT | 788 | +2.60% 20 | 822 | 766 | 44억 | |
AVNT | 258 | -1.90% -5 | 271 | 250 | 44억 | |
TRX | 413 | +0.49% 2 | 415 | 409 | 42억 | |
ENS | 9,030 | -4.75% -450 | 9,620 | 8,905 | 42억 | |
WLFI | 167 | -0.60% -1 | 171 | 163 | 41억 | |
BIRB | 250 | +5.04% 12 | 255 | 224 | 40억 | |
LA | 345 | -3.09% -11 | 364 | 336 | 40억 | |
ZRO | 2,303 | +4.78% 105 | 2,303 | 2,161 | 39억 | |
WLD | 578 | -2.69% -16 | 598 | 564 | 38억 | |
CARV | 87.6 | +0.69% 0.6 | 93.7 | 85.6 | 38억 | |
MON | 30.4 | -1.94% -0.6 | 32.5 | 29.8 | 37억 | |
OP | 173 | -3.35% -6 | 182 | 167 | 36억 | |
COW | 321 | +2.88% 9 | 363 | 313 | 36억 | |
FIL | 1,473 | -3.66% -56 | 1,533 | 1,417 | 35억 | |
AAVE | 167,200 | -2.56% -4,400 | 173,800 | 160,400 | 35억 | |
CHZ | 46.2 | -9.41% -4.8 | 51.2 | 45.4 | 35억 | |
AWE | 77.8 | +1.83% 1.4 | 78.9 | 75.2 | 34억 | |
ORDER | 79.7 | -6.78% -5.8 | 86.6 | 77.7 | 34억 | |
POKT | 21.9 | -3.95% -0.9 | 22.7 | 21.5 | 34억 | |
GLM | 195 | -10.14% -22 | 220 | 187 | 34억 | |
POL | 159 | -3.05% -5 | 165 | 156 | 33억 | |
XAUT | 7,458,000 | +0.77% 57,000 | 7,493,000 | 7,384,000 | 32억 | |
ZKP | 121 | -2.42% -3 | 127 | 118 | 31억 | |
ARB | 143 | -1.38% -2 | 147 | 138 | 31억 | |
ONT | 62.3 | +0.16% 0.1 | 65.7 | 60.7 | 30억 | |
BTT | 0.0005 | +3.04% 0 | 0.0006 | 0.0005 | 30억 | |
FLOCK | 91.7 | -0.86% -0.8 | 93.6 | 87.8 | 29억 | |
FLOW | 58.4 | -2.34% -1.4 | 60.7 | 57.2 | 28억 | |
NOM | 6.72 | -6.93% -0.5 | 7.3 | 6.57 | 28억 | |
INJ | 4,601 | -1.79% -84 | 4,729 | 4,482 | 28억 | |
ZBT | 106 | +0.95% 1 | 116 | 101 | 28억 | |
AVAX | 13,430 | -1.90% -260 | 13,880 | 13,160 | 28억 | |
PUMP | 2.54 | -6.27% -0.17 | 2.76 | 2.51 | 28억 | |
SYRUP | 350 | +5.42% 18 | 355 | 332 | 27억 | |
TAO | 265,400 | +2.51% 6,500 | 276,600 | 256,500 | 27억 | |
TOSHI | 0.304 | -0.65% -0.002 | 0.328 | 0.297 | 27억 | |
SAND | 123 | -3.15% -4 | 128 | 119 | 26억 | |
ZK | 28.4 | -1.05% -0.3 | 29.1 | 27.5 | 26억 | |
STX | 376 | -1.57% -6 | 385 | 367 | 26억 | |
ME | 173 | -1.70% -3 | 178 | 168 | 25억 | |
ZETA | 76 | -3.06% -2.4 | 82 | 74.1 | 24억 | |
TRUMP | 5,005 | -1.48% -75 | 5,130 | 4,925 | 24억 | |
SAHARA | 22.3 | -0.89% -0.2 | 22.7 | 20.9 | 23억 | |
BIO | 32.9 | -9.12% -3.3 | 36.4 | 31.8 | 23억 | |
IN | 99.9 | +2.99% 2.9 | 102 | 94.5 | 23억 | |
LAYER | 125 | 0% 0 | 133 | 119 | 22억 | |
AERO | 524 | -1.13% -6 | 569 | 506 | 22억 | |
ORCA | 1,303 | -5.24% -72 | 1,384 | 1,285 | 21억 | |
RENDER | 2,073 | -3.45% -74 | 2,170 | 2,028 | 21억 | |
HIVE | 95.9 | +0.52% 0.5 | 102 | 93.8 | 21억 | |
SOPH | 13.4 | -0.74% -0.1 | 14.3 | 12.8 | 21억 | |
ONG | 92.1 | -0.97% -0.9 | 102 | 90 | 20억 | |
LINEA | 4.57 | -3.38% -0.16 | 4.79 | 4.41 | 20억 | |
FF | 118 | +1.72% 2 | 119 | 113 | 19억 | |
JST | 69.1 | +7.63% 4.9 | 69.32 | 63.9 | 18억 | |
MOVE | 31 | -3.73% -1.2 | 32.7 | 30.4 | 18억 | |
BONK | 0.0089 | -4.22% -0.0004 | 0.0094 | 0.0086 | 17억 | |
ALGO | 128 | -2.29% -3 | 133 | 126 | 17억 | |
MOODENG | 74.3 | -4.62% -3.6 | 77.9 | 71.6 | 16억 | |
USDC | 1,445 | +0.49% 7 | 1,469 | 1,434 | 16억 | |
CPOOL | 30 | -0.33% -0.1 | 32.1 | 29.1 | 15억 | |
ZKC | 128 | +2.40% 3 | 133 | 118 | 15억 | |
MNT | 924 | +3.01% 27 | 951 | 872 | 14억 | |
ARDR | 64.4 | +1.10% 0.7 | 66.5 | 63.3 | 14억 | |
NEO | 4,017 | +0.53% 21 | 4,100 | 3,926 | 13억 | |
BAT | 165 | -6.78% -12 | 178 | 161 | 13억 | |
ATH | 7.37 | -3.41% -0.26 | 7.7 | 7.16 | 13억 | |
JTO | 409 | -3.31% -14 | 426 | 394 | 13억 | |
TREE | 105 | 0% 0 | 107 | 98.5 | 13억 | |
PUNDIX | 237 | +3.04% 7 | 248 | 228 | 13억 | |
CYBER | 780 | -3.70% -30 | 814 | 758 | 12억 | |
KAITO | 466 | -2.31% -11 | 499 | 455 | 12억 | |
VANA | 2,114 | -1.58% -34 | 2,165 | 2,060 | 12억 | |
ANIME | 7.09 | +0.42% 0.03 | 7.23 | 6.84 | 12억 | |
AUCTION | 7,050 | -2.62% -190 | 7,250 | 6,900 | 11억 | |
2Z | 112 | +2.75% 3 | 115 | 108 | 11억 | |
ZIL | 6.06 | -3.04% -0.19 | 6.29 | 5.91 | 11억 | |
TRUST | 108 | 0% 0 | 110 | 104 | 11억 | |
MTL | 402 | +0.25% 1 | 428 | 392 | 11억 | |
DEEP | 37.8 | -3.08% -1.2 | 39.3 | 36.7 | 10억 | |
OPEN | 219 | -0.90% -2 | 221 | 212 | 10억 | |
CRO | 111 | -0.89% -1 | 115 | 109 | 10억 | |
RAY | 885 | -4.32% -40 | 926 | 868 | 10억 | |
PENDLE | 1,870 | +1.19% 22 | 1,956 | 1,830 | 10억 | |
BOUNTY | 30.4 | -2.56% -0.8 | 31.4 | 30.1 | 9억 | |
YGG | 56.2 | -5.86% -3.5 | 60.1 | 55.1 | 9억 | |
LSK | 188 | -1.57% -3 | 195 | 183 | 9억 | |
VET | 11 | -1.79% -0.2 | 11.4 | 10.7 | 9억 | |
MMT | 177 | -2.21% -4 | 181 | 171 | 9억 | |
JUP | 225 | -2.60% -6 | 236 | 216 | 9억 | |
DRIFT | 121 | -2.42% -3 | 125 | 117 | 9억 | |
NEWT | 101 | +1.71% 1.7 | 105 | 94.7 | 9억 | |
BLAST | 0.752 | -4.93% -0.039 | 0.796 | 0.737 | 8억 | |
MET2 | 267 | -0.37% -1 | 285 | 260 | 8억 | |
ZORA | 27.8 | -1.42% -0.4 | 28.4 | 27.3 | 7억 | |
AKT | 448 | -1.75% -8 | 460 | 437 | 7억 | |
DOOD | 4.94 | -1.79% -0.09 | 5.14 | 4.83 | 7억 | |
TIA | 488 | -3.75% -19 | 508 | 474 | 7억 | |
QTUM | 1,344 | -1.18% -16 | 1,389 | 1,310 | 7억 | |
IOTA | 100 | -2.91% -3 | 103 | 97.5 | 7억 | |
LPT | 3,379 | -2.37% -82 | 3,493 | 3,310 | 7억 | |
BEAM | 2.82 | -4.73% -0.14 | 2.97 | 2.72 | 7억 | |
MEW | 0.88 | -2.33% -0.021 | 0.915 | 0.857 | 7억 | |
W | 27.9 | -2.11% -0.6 | 28.8 | 27 | 7억 | |
WCT | 86.1 | -2.05% -1.8 | 88.3 | 83.3 | 7억 | |
CELO | 112 | -0.88% -1 | 117 | 109 | 6억 | |
BORA | 55.5 | -0.72% -0.4 | 57.5 | 54.8 | 6억 | |
MOCA | 23.6 | -1.67% -0.4 | 24.2 | 22.9 | 6억 | |
BSV | 23,320 | -1.19% -280 | 23,740 | 22,910 | 6억 | |
RVN | 8.67 | -2.03% -0.18 | 8.9 | 8.47 | 6억 | |
BIGTIME | 21.4 | -3.17% -0.7 | 22.3 | 20.8 | 6억 | |
VTHO | 0.861 | -1.37% -0.012 | 0.883 | 0.836 | 6억 | |
GRT | 38.6 | -3.50% -1.4 | 40.3 | 37.8 | 5억 | |
PLUME | 13.4 | -4.29% -0.6 | 14.2 | 13 | 5억 | |
F | 8.28 | -0.12% -0.01 | 8.36 | 8 | 5억 | |
TOKAMAK | 732 | -0.54% -4 | 758 | 724 | 5억 | |
A | 117 | -2.50% -3 | 121 | 114 | 5억 | |
ERA | 209 | -1.42% -3 | 214 | 203 | 5억 | |
PROVE | 423 | 0% 0 | 428 | 411 | 5억 | |
ARK | 262 | -2.24% -6 | 272 | 256 | 5억 | |
CBK | 370 | -0.54% -2 | 381 | 366 | 5억 | |
STRAX | 21.1 | -2.31% -0.5 | 22.2 | 20.8 | 5억 | |
SIGN | 34.2 | +0.59% 0.2 | 34.3 | 33.4 | 5억 | |
SUN | 23.4 | -1.27% -0.3 | 23.8 | 23.2 | 4억 | |
MANA | 140 | -2.78% -4 | 145 | 136 | 4억 | |
NXPC | 391 | -1.76% -7 | 402 | 385 | 4억 | |
MINA | 85.9 | -1.49% -1.3 | 88.2 | 83.6 | 4억 | |
PYTH | 75.1 | -3.72% -2.9 | 78.5 | 73.3 | 4억 | |
GMT | 16.7 | -2.34% -0.4 | 17.3 | 16.3 | 4억 | |
ID | 64.6 | -1.97% -1.3 | 66.2 | 63.4 | 4억 | |
COMP | 27,180 | +1.49% 400 | 27,440 | 26,360 | 4억 | |
QKC | 4.85 | +1.46% 0.07 | 4.86 | 4.71 | 4억 | |
HP | 25.3 | -0.78% -0.2 | 26.6 | 25.1 | 4억 | |
SUPER | 166 | -1.19% -2 | 169 | 161 | 4억 | |
STG | 201 | +5.24% 10 | 201 | 189 | 4억 | |
ARKM | 158 | -5.39% -9 | 168 | 154 | 3억 | |
G | 5.15 | -2.09% -0.11 | 5.26 | 5.04 | 3억 | |
KAVA | 70.4 | -3.30% -2.4 | 73.5 | 68.9 | 3억 | |
MBL | 1.3 | -3.70% -0.05 | 1.37 | 1.28 | 3억 | |
STORJ | 139 | -1.42% -2 | 142 | 136 | 3억 | |
IOST | 1.75 | -0.57% -0.01 | 1.79 | 1.71 | 3억 | |
T | 9.65 | +1.69% 0.16 | 9.85 | 9.18 | 3억 | |
TAIKO | 178 | -1.66% -3 | 183 | 175 | 3억 | |
MASK | 623 | -2.20% -14 | 644 | 604 | 3억 | |
POLYX | 62 | -1.74% -1.1 | 63.5 | 60.3 | 3억 | |
XEC | 0.0114 | -0.87% -0.0001 | 0.0116 | 0.0111 | 3억 | |
THETA | 279 | -2.79% -8 | 290 | 271 | 3억 | |
KNC | 194 | -3.00% -6 | 201 | 190 | 3억 | |
IMX | 244 | -2.79% -7 | 252 | 236 | 3억 | |
MED | 3.33 | -2.35% -0.08 | 3.43 | 3.3 | 3억 | |
ALT | 11 | -0.90% -0.1 | 11.3 | 10.6 | 3억 | |
POWR | 92 | -1.18% -1.1 | 93.9 | 89.8 | 3억 | |
TFUEL | 20.1 | -2.43% -0.5 | 20.9 | 19.8 | 2억 | |
MLK | 79.5 | -1.97% -1.6 | 81.4 | 79.2 | 2억 | |
ASTR | 10.7 | -1.83% -0.2 | 11.1 | 10.3 | 2억 | |
HUNT | 147 | -2.00% -3 | 151 | 144 | 2억 | |
BLUR | 29.4 | -1.34% -0.4 | 30.3 | 28.7 | 2억 | |
RED | 232 | -2.11% -5 | 239 | 226 | 2억 | |
XTZ | 566 | 0% 0 | 575 | 554 | 2억 | |
SC | 1.61 | -1.83% -0.03 | 1.67 | 1.58 | 2억 | |
CVC | 46.4 | -1.49% -0.7 | 47.5 | 45.6 | 2억 | |
TT | 1.27 | -0.78% -0.01 | 1.32 | 1.26 | 2억 | |
1INCH | 138 | 0% 0 | 140 | 135 | 2억 | |
ZRX | 157 | -4.27% -7 | 166 | 153 | 2억 | |
EGLD | 6,505 | -1.96% -130 | 6,685 | 6,370 | 2억 | |
FLUID | 3,049 | -1.04% -32 | 3,114 | 2,946 | 2억 | |
META | 13.6 | -3.55% -0.5 | 14.2 | 13.5 | 2억 | |
ELF | 113 | 0% 0 | 116 | 112 | 2억 | |
IQ | 1.7 | -1.16% -0.02 | 1.75 | 1.69 | 2억 | |
HYPER | 134 | -2.19% -3 | 138 | 130 | 2억 | |
MOC | 40.4 | -1.70% -0.7 | 41.4 | 40.1 | 2억 | |
SAFE | 153 | -2.55% -4 | 159 | 148 | 2억 | |
FCT2 | 18.1 | -3.21% -0.6 | 18.9 | 17.9 | 2억 | |
SNT | 15.7 | -0.63% -0.1 | 16 | 15.4 | 2억 | |
ANKR | 6.35 | -0.78% -0.05 | 6.47 | 6.16 | 1억 | |
ICX | 53.6 | -1.83% -1 | 55.3 | 52.4 | 1억 | |
WAL | 111 | -3.48% -4 | 118 | 109 | 1억 | |
CKB | 2.23 | -1.76% -0.04 | 2.3 | 2.18 | 1억 | |
USD1 | 1,440 | +0.14% 2 | 1,449 | 1,433 | 1억 | |
AHT | 2.28 | -2.15% -0.05 | 2.37 | 2.23 | 1억 | |
DKA | 6.48 | -1.37% -0.09 | 6.63 | 6.34 | 1억 | |
WAXP | 9.27 | -0.96% -0.09 | 9.46 | 9.08 | 1억 | |
GAME2 | 2.06 | -1.44% -0.03 | 2.11 | 2.05 | 1억 | |
USDE | 1,445 | +0.35% 5 | 1,447 | 1,433 | 8,667만 | |
MVL | 2.03 | -1.46% -0.03 | 2.07 | 2.03 | 7,859만 |
