BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PROS | 1,537 | +3.50% 52 | 1,670 | 1,450 | 4,731억 | |
SAHARA | 53.6 | -4.80% -2.7 | 57.6 | 52.4 | 1,793억 | |
ONDO | 609 | -1.30% -8 | 647 | 603 | 698억 | |
XRP | 2,090 | -0.10% -2 | 2,098 | 2,082 | 684억 | |
CPOOL | 51 | -2.30% -1.2 | 55.8 | 50.5 | 665억 | |
LAYER | 159 | +8.90% 13 | 186 | 143 | 640억 | |
BTC | 119,131,000 | +0.15% 177,000 | 119,193,000 | 118,887,000 | 611억 | |
BIO | 85.7 | +0.71% 0.6 | 89.1 | 82 | 414억 | |
ETH | 3,432,000 | +0.12% 4,000 | 3,435,000 | 3,420,000 | 397억 | |
ORCA | 2,479 | -3.32% -85 | 2,604 | 2,475 | 393억 | |
CHIP | 93.5 | -3.71% -3.6 | 99.6 | 92.7 | 372억 | |
SUI | 1,596 | +1.14% 18 | 1,643 | 1,568 | 357억 | |
USDT | 1,474 | 0% 0 | 1,477 | 1,472 | 355억 | |
DEEP | 51.5 | -4.63% -2.5 | 54.9 | 51.2 | 278억 | |
SONIC | 61.5 | +4.06% 2.4 | 66.1 | 58.6 | 270억 | |
CFG | 435 | -2.25% -10 | 445 | 427 | 203억 | |
SOL | 137,700 | +0.29% 400 | 137,800 | 136,600 | 199억 | |
AERO | 745 | +0.40% 3 | 754 | 725 | 180억 | |
API3 | 553 | +1.10% 6 | 595 | 547 | 173억 | |
OPEN | 286 | -3.05% -9 | 295 | 281 | 169억 | |
B3 | 2.07 | -4.17% -0.09 | 2.16 | 2.04 | 166억 | |
DOGE | 161 | 0% 0 | 161 | 159 | 165억 | |
JTO | 785 | +0.51% 4 | 814 | 773 | 160억 | |
IP | 847 | -1.74% -15 | 873 | 838 | 142억 | |
KITE | 259 | -0.77% -2 | 272 | 254 | 135억 | |
DRIFT | 73.3 | -0.27% -0.2 | 80.1 | 73.2 | 119억 | |
VIRTUAL | 1,323 | -3.71% -51 | 1,375 | 1,300 | 108억 | |
ENSO | 1,433 | +0.99% 14 | 1,473 | 1,406 | 100억 | |
AKT | 1,112 | -0.45% -5 | 1,144 | 1,084 | 97억 | |
XLM | 238 | -0.83% -2 | 242 | 238 | 95억 | |
SEI | 101 | -2.88% -3 | 104 | 100 | 89억 | |
MEGA | 186 | 0% 0 | 187 | 180 | 79억 | |
PIEVERSE | 1,186 | +4.04% 46 | 1,186 | 1,121 | 76억 | |
XEC | 0.0139 | +24.11% 0.0027 | 0.0141 | 0.0111 | 72억 | |
ADA | 398 | -0.25% -1 | 402 | 397 | 69억 | |
KAT | 14.8 | -0.67% -0.1 | 15 | 14.5 | 69억 | |
SPK | 56.9 | +1.43% 0.8 | 57.6 | 55.3 | 65억 | |
ICP | 5,145 | -1.15% -60 | 5,280 | 5,125 | 64억 | |
PRL | 424 | -0.24% -1 | 450 | 419 | 63억 | |
PENGU | 15.6 | -0.64% -0.1 | 15.8 | 15.4 | 62억 | |
SHIB | 0.0094 | +0.32% 0 | 0.0095 | 0.0093 | 59억 | |
FIL | 1,757 | -0.62% -11 | 1,782 | 1,745 | 56억 | |
LINK | 15,300 | 0% 0 | 15,340 | 15,170 | 53억 | |
FLOCK | 114 | 0% 0 | 122 | 113 | 52억 | |
BLEND | 192 | +7.87% 14 | 193 | 177 | 46억 | |
XPL | 151 | -3.82% -6 | 157 | 151 | 45억 | |
KNC | 234 | +4.00% 9 | 239 | 225 | 43억 | |
BSV | 26,750 | +12.21% 2,910 | 26,870 | 23,700 | 42억 | |
HOLO | 115 | -2.54% -3 | 120 | 115 | 40억 | |
DKA | 9.18 | -4.28% -0.41 | 9.59 | 9.13 | 40억 | |
TAO | 460,000 | +1.37% 6,200 | 463,600 | 452,100 | 39억 | |
ENA | 190 | -1.04% -2 | 193 | 186 | 38억 | |
TOSHI | 0.291 | +1.39% 0.004 | 0.306 | 0.282 | 37억 | |
AVNT | 233 | -1.27% -3 | 237 | 231 | 37억 | |
AXS | 2,095 | -0.80% -17 | 2,133 | 2,071 | 37억 | |
NEAR | 2,295 | -0.61% -14 | 2,310 | 2,280 | 37억 | |
ZBT | 268 | +0.75% 2 | 272 | 264 | 35억 | |
CHZ | 66.6 | +0.60% 0.4 | 67 | 65.2 | 32억 | |
VANA | 2,441 | -1.77% -44 | 2,479 | 2,424 | 32억 | |
WLD | 395 | -1.00% -4 | 400 | 391 | 32억 | |
PLUME | 22.1 | -3.91% -0.9 | 23.5 | 22 | 31억 | |
STX | 390 | 0% 0 | 391 | 385 | 31억 | |
PEPE | 0.0063 | -0.16% -0 | 0.0063 | 0.0062 | 31억 | |
TRUMP | 3,618 | -0.14% -5 | 3,658 | 3,599 | 30억 | |
WLFI | 100 | -2.91% -3 | 105 | 99.9 | 30억 | |
CARV | 95.8 | -3.13% -3.1 | 101 | 95.6 | 30억 | |
ATH | 9.84 | -1.60% -0.16 | 10 | 9.71 | 29억 | |
HBAR | 137 | 0% 0 | 138 | 136 | 28억 | |
ETC | 14,240 | +0.71% 100 | 14,270 | 14,100 | 28억 | |
CYBER | 837 | -1.30% -11 | 889 | 830 | 28억 | |
AXL | 112 | +0.90% 1 | 113 | 108 | 28억 | |
TRX | 517 | +0.39% 2 | 518 | 515 | 28억 | |
ARB | 206 | -1.90% -4 | 211 | 205 | 28억 | |
JUP | 364 | -1.36% -5 | 367 | 357 | 27억 | |
TOKAMAK | 804 | -0.37% -3 | 843 | 804 | 25억 | |
AVAX | 14,620 | -0.41% -60 | 14,750 | 14,540 | 25억 | |
AAVE | 141,000 | -0.07% -100 | 142,200 | 140,000 | 25억 | |
APT | 1,621 | -0.43% -7 | 1,629 | 1,596 | 23억 | |
CC | 229 | -0.87% -2 | 232 | 228 | 23억 | |
RENDER | 2,949 | -0.10% -3 | 2,968 | 2,919 | 23억 | |
SAND | 118 | 0% 0 | 118 | 116 | 22억 | |
BERA | 578 | -0.52% -3 | 587 | 571 | 22억 | |
MOODENG | 96.5 | -1.13% -1.1 | 97.8 | 95.8 | 21억 | |
ZRO | 2,139 | -0.74% -16 | 2,164 | 2,118 | 21억 | |
F | 8.75 | -1.13% -0.1 | 8.85 | 8.67 | 20억 | |
BLUR | 40.3 | +4.13% 1.6 | 40.8 | 38.4 | 20억 | |
ENS | 10,140 | +1.20% 120 | 10,140 | 9,935 | 20억 | |
MANTRA | 16.1 | -0.62% -0.1 | 16.4 | 15.9 | 20억 | |
BCH | 670,000 | +1.06% 7,000 | 670,500 | 662,500 | 20억 | |
ORDER | 87.5 | -1.02% -0.9 | 88.7 | 86.3 | 19억 | |
IOTA | 89.6 | -0.88% -0.8 | 95 | 89.1 | 19억 | |
BARD | 417 | -0.24% -1 | 418 | 413 | 19억 | |
LA | 217 | -2.69% -6 | 223 | 216 | 19억 | |
SIGN | 24 | +0.42% 0.1 | 24 | 23.6 | 18억 | |
XCN | 7.69 | -1.28% -0.1 | 7.79 | 7.67 | 18억 | |
ALGO | 187 | -1.58% -3 | 190 | 186 | 18억 | |
SAFE | 226 | -0.44% -1 | 234 | 225 | 18억 | |
BTT | 0.0005 | +2.43% 0 | 0.0005 | 0.0005 | 17억 | |
VET | 11.4 | +2.70% 0.3 | 11.4 | 11 | 17억 | |
STORJ | 169 | -0.59% -1 | 171 | 167 | 17억 | |
WIF | 329 | -0.60% -2 | 333 | 326 | 17억 | |
EDGE | 165 | -1.20% -2 | 168 | 162 | 16억 | |
LINEA | 5.91 | -1.83% -0.11 | 6.02 | 5.87 | 16억 | |
ERA | 220 | +3.77% 8 | 225 | 212 | 16억 | |
WET | 143 | -1.38% -2 | 147 | 143 | 15억 | |
ELSA | 115 | -1.71% -2 | 117 | 114 | 15억 | |
DOOD | 4.82 | -0.82% -0.04 | 4.94 | 4.75 | 15억 | |
IN | 101 | -0.98% -1 | 104 | 100 | 15억 | |
MON | 50.3 | -1.57% -0.8 | 51.3 | 50 | 15억 | |
POL | 150 | +0.67% 1 | 151 | 147 | 15억 | |
PENDLE | 2,927 | -1.35% -40 | 2,988 | 2,920 | 14억 | |
CRO | 105 | 0% 0 | 106 | 104 | 14억 | |
ZORA | 20.2 | +1.00% 0.2 | 20.6 | 19.9 | 14억 | |
AZTEC | 34.3 | -1.15% -0.4 | 34.8 | 34.2 | 14억 | |
0G | 834 | -0.83% -7 | 842 | 829 | 14억 | |
MEW | 1 | +0.20% 0.002 | 1.03 | 0.98 | 13억 | |
UNI | 5,520 | -1.78% -100 | 5,635 | 5,445 | 13억 | |
W | 22.2 | +2.78% 0.6 | 22.3 | 21.2 | 13억 | |
PYTH | 85.2 | -1.16% -1 | 86.4 | 84.5 | 13억 | |
ZETA | 89.4 | -1.43% -1.3 | 90.7 | 89.1 | 13억 | |
ZK | 27.6 | -0.72% -0.2 | 28.1 | 27.1 | 13억 | |
RAY | 1,243 | -0.08% -1 | 1,252 | 1,224 | 13억 | |
BONK | 0.0107 | +0.94% 0.0001 | 0.0107 | 0.0105 | 12억 | |
WAL | 123 | +3.36% 4 | 126 | 118 | 12억 | |
FF | 94.6 | -0.53% -0.5 | 96 | 94.3 | 12억 | |
ZKC | 121 | +0.83% 1 | 121 | 119 | 12억 | |
TREE | 107 | +0.94% 1 | 108 | 104 | 12억 | |
SOON | 267 | -1.11% -3 | 271 | 266 | 11억 | |
ONT | 95.6 | -0.10% -0.1 | 95.8 | 94.6 | 11억 | |
GAS | 2,523 | -0.51% -13 | 2,535 | 2,490 | 11억 | |
OP | 239 | -0.42% -1 | 241 | 237 | 11억 | |
ME | 168 | -0.59% -1 | 169 | 166 | 10억 | |
ANIME | 7.37 | -0.14% -0.01 | 7.39 | 7.3 | 10억 | |
HIVE | 98.4 | +0.82% 0.8 | 98.7 | 96.8 | 10억 | |
ESP | 111 | +2.78% 3 | 113 | 108 | 10억 | |
ZAMA | 43.1 | -1.82% -0.8 | 44.2 | 42.9 | 9억 | |
NEWT | 123 | -1.60% -2 | 126 | 122 | 9억 | |
HYPER | 168 | +0.60% 1 | 169 | 166 | 9억 | |
STEEM | 86.8 | -0.80% -0.7 | 87.5 | 86.3 | 9억 | |
ALT | 11.9 | -0.83% -0.1 | 12 | 11.7 | 9억 | |
TIA | 634 | -2.16% -14 | 648 | 632 | 9억 | |
BOUNTY | 32.6 | +2.52% 0.8 | 33 | 31.8 | 9억 | |
INJ | 6,100 | -1.85% -115 | 6,220 | 6,065 | 8억 | |
BORA | 55 | +0.92% 0.5 | 55.5 | 54.3 | 8억 | |
ARKM | 203 | -1.46% -3 | 206 | 202 | 8억 | |
SNT | 15.6 | +3.31% 0.5 | 15.8 | 15.1 | 8억 | |
MOVE | 27.8 | +0.36% 0.1 | 27.8 | 27.4 | 8억 | |
DOT | 1,975 | -0.55% -11 | 1,987 | 1,963 | 8억 | |
MMT | 210 | -0.94% -2 | 215 | 208 | 8억 | |
BLAST | 0.766 | -0.13% -0.001 | 0.779 | 0.757 | 8억 | |
RED | 223 | -1.33% -3 | 226 | 220 | 7억 | |
SOPH | 13.4 | -0.74% -0.1 | 13.6 | 13.3 | 7억 | |
MINA | 96 | -0.41% -0.4 | 96.6 | 94.8 | 7억 | |
KAVA | 97.9 | +0.93% 0.9 | 98.8 | 96.1 | 7억 | |
NEO | 4,514 | -0.04% -2 | 4,516 | 4,456 | 7억 | |
CTC | 231 | +0.43% 1 | 232 | 228 | 7억 | |
BIGTIME | 21.4 | -0.93% -0.2 | 21.5 | 21.2 | 6억 | |
ZIL | 6.27 | -0.79% -0.05 | 6.33 | 6.24 | 6억 | |
MIRA | 129 | +0.78% 1 | 130 | 127 | 6억 | |
ID | 50 | +0.20% 0.1 | 50.2 | 49.5 | 6억 | |
AWE | 79.2 | -0.63% -0.5 | 79.7 | 78.9 | 6억 | |
TRUST | 106 | -0.93% -1 | 108 | 105 | 6억 | |
SENT | 25.6 | +0.39% 0.1 | 25.6 | 25.2 | 6억 | |
AUCTION | 7,735 | +1.91% 145 | 7,750 | 7,500 | 6억 | |
WAVES | 625 | -0.95% -6 | 631 | 622 | 6억 | |
KAITO | 777 | -0.51% -4 | 781 | 772 | 6억 | |
G | 5.77 | -0.86% -0.05 | 5.84 | 5.73 | 5억 | |
ANKR | 7.54 | -0.13% -0.01 | 7.55 | 7.47 | 5억 | |
GRT | 39.7 | -0.75% -0.3 | 40 | 39.3 | 5억 | |
ETHFI | 654 | -0.46% -3 | 660 | 650 | 5억 | |
POLYX | 78.4 | +0.13% 0.1 | 78.4 | 77.4 | 5억 | |
1INCH | 148 | -1.33% -2 | 153 | 147 | 5억 | |
THETA | 335 | -2.33% -8 | 343 | 333 | 5억 | |
WCT | 102 | -0.97% -1 | 103 | 101 | 5억 | |
STRAX | 20.5 | +3.02% 0.6 | 20.6 | 19.9 | 5억 | |
SKR | 25.1 | +0.40% 0.1 | 25.2 | 24.8 | 5억 | |
MET2 | 267 | +0.75% 2 | 267 | 261 | 5억 | |
SUPER | 191 | -1.04% -2 | 194 | 189 | 5억 | |
IMX | 274 | 0% 0 | 276 | 271 | 5억 | |
ATOM | 2,833 | -0.74% -21 | 2,854 | 2,800 | 5억 | |
SYRUP | 371 | -1.07% -4 | 377 | 369 | 5억 | |
CELO | 141 | -0.70% -1 | 142 | 140 | 5억 | |
BREV | 189 | 0% 0 | 190 | 186 | 5억 | |
GLM | 210 | -0.94% -2 | 213 | 209 | 5억 | |
ZKP | 130 | 0% 0 | 130 | 128 | 4억 | |
2Z | 150 | +2.04% 3 | 151 | 144 | 4억 | |
PROVE | 406 | -1.69% -7 | 412 | 404 | 4억 | |
COMP | 33,570 | -0.62% -210 | 34,080 | 33,420 | 4억 | |
CKB | 2.39 | -0.83% -0.02 | 2.41 | 2.36 | 4억 | |
BIRB | 209 | -0.48% -1 | 211 | 206 | 4억 | |
A | 139 | 0% 0 | 140 | 137 | 4억 | |
USDC | 1,475 | +0.07% 1 | 1,477 | 1,472 | 4억 | |
CBK | 391 | +1.03% 4 | 394 | 388 | 4억 | |
PUMP | 3.2 | +1.27% 0.04 | 3.22 | 3.13 | 4억 | |
ONG | 108 | 0% 0 | 109 | 106 | 4억 | |
MNT | 1,006 | 0% 0 | 1,011 | 1,004 | 4억 | |
MANA | 142 | 0% 0 | 143 | 140 | 4억 | |
CVC | 48 | -0.62% -0.3 | 48.6 | 47.7 | 4억 | |
EGLD | 6,725 | 0% 0 | 6,785 | 6,670 | 3억 | |
SC | 1.44 | -1.37% -0.02 | 1.47 | 1.44 | 3억 | |
QTUM | 1,416 | 0% 0 | 1,417 | 1,398 | 3억 | |
RVN | 9.2 | -0.54% -0.05 | 9.26 | 9.08 | 3억 | |
NXPC | 497 | -1.00% -5 | 507 | 497 | 3억 | |
SKY | 116 | -0.85% -1 | 118 | 116 | 3억 | |
JST | 123 | 0% 0 | 124 | 123 | 3억 | |
POKT | 17.7 | 0% 0 | 17.8 | 17.6 | 3억 | |
FLUID | 2,625 | -0.30% -8 | 2,640 | 2,611 | 3억 | |
GMT | 17.9 | +1.70% 0.3 | 17.9 | 17.5 | 3억 | |
LPT | 3,404 | -0.09% -3 | 3,409 | 3,369 | 3억 | |
AERGO | 82.6 | +0.12% 0.1 | 82.9 | 82 | 3억 | |
XAUT | 6,936,000 | -0.13% -9,000 | 6,957,000 | 6,936,000 | 3억 | |
POWR | 101 | 0% 0 | 101 | 99.9 | 2억 | |
SOMI | 290 | -1.02% -3 | 293 | 288 | 2억 | |
LSK | 199 | -1.00% -2 | 201 | 199 | 2억 | |
T | 9.08 | -1.09% -0.1 | 9.18 | 9.05 | 2억 | |
MOCA | 21 | -0.47% -0.1 | 21.1 | 20.8 | 2억 | |
ARDR | 63.9 | 0% 0 | 64.3 | 63.7 | 2억 | |
AGLD | 390 | -0.26% -1 | 393 | 386 | 2억 | |
AQT | 814 | -0.37% -3 | 825 | 811 | 2억 | |
COW | 276 | -2.47% -7 | 283 | 276 | 2억 | |
TAIKO | 181 | +0.56% 1 | 182 | 179 | 2억 | |
ORBS | 12.9 | -0.77% -0.1 | 13 | 12.9 | 2억 | |
BAT | 160 | -0.62% -1 | 161 | 158 | 2억 | |
BEAM | 3.04 | -0.65% -0.02 | 3.06 | 3 | 2억 | |
WAXP | 10.5 | 0% 0 | 10.5 | 10.3 | 2억 | |
ASTR | 13.6 | 0% 0 | 13.6 | 13.4 | 2억 | |
HP | 23.9 | 0% 0 | 23.9 | 23.6 | 2억 | |
KERNEL | 100 | -0.99% -1 | 101 | 99.4 | 2억 | |
SUN | 29.9 | +0.34% 0.1 | 30 | 29.8 | 2억 | |
HUNT | 156 | -0.64% -1 | 157 | 155 | 2억 | |
ARK | 268 | -1.11% -3 | 271 | 266 | 2억 | |
TFUEL | 17.3 | -1.14% -0.2 | 17.5 | 17.2 | 2억 | |
MTL | 478 | -0.62% -3 | 483 | 478 | 1억 | |
PUNDIX | 229 | -0.87% -2 | 232 | 228 | 1억 | |
IOST | 1.69 | 0% 0 | 1.69 | 1.67 | 1억 | |
IQ | 1.69 | -0.59% -0.01 | 1.71 | 1.68 | 1억 | |
YGG | 67.8 | -0.73% -0.5 | 68.3 | 67.2 | 1억 | |
MASK | 782 | -0.13% -1 | 783 | 773 | 1억 | |
ELF | 119 | 0% 0 | 119 | 117 | 1억 | |
MLK | 80.4 | +0.12% 0.1 | 80.4 | 79.9 | 1억 | |
XTZ | 567 | -0.53% -3 | 573 | 563 | 1억 | |
ZRX | 176 | 0% 0 | 177 | 174 | 1억 | |
ICX | 58.4 | -0.17% -0.1 | 58.6 | 57.7 | 1억 | |
AHT | 2.32 | -0.43% -0.01 | 2.33 | 2.32 | 1억 | |
MVL | 1.97 | +1.03% 0.02 | 1.98 | 1.95 | 1억 | |
TT | 1.33 | 0% 0 | 1.34 | 1.32 | 1억 | |
MBL | 1.41 | 0% 0 | 1.41 | 1.39 | 1억 | |
VTHO | 0.88 | -0.45% -0.004 | 0.885 | 0.876 | 1억 | |
FCT2 | 18.8 | -0.53% -0.1 | 18.9 | 18.7 | 1억 | |
GAME2 | 2.06 | 0% 0 | 2.07 | 2.04 | 1억 | |
META | 14.4 | -1.37% -0.2 | 14.6 | 14.4 | 1억 | |
MOC | 41.4 | +0.24% 0.1 | 41.6 | 41.2 | 1억 | |
MED | 3.22 | -0.92% -0.03 | 3.26 | 3.21 | 9,935만 | |
QKC | 4.8 | -0.21% -0.01 | 4.84 | 4.77 | 9,352만 | |
USD1 | 1,473 | -0.14% -2 | 1,477 | 1,473 | 5,418만 | |
USDE | 1,474 | +0.27% 4 | 1,475 | 1,469 | 477만 | |
USDS | 1,471 | -0.54% -8 | 1,479 | 1,468 | 343만 |
