BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 722 | +1.55% 11 | 746 | 701 | 2,153억 | |
XRP | 1,712 | -1.61% -28 | 1,762 | 1,705 | 2,128억 | |
BTC | 94,542,000 | -0.93% -888,000 | 96,400,000 | 94,000,000 | 1,887억 | |
ETH | 2,498,000 | -2.00% -51,000 | 2,582,000 | 2,474,000 | 1,063억 | |
USDT | 1,501 | -0.40% -6 | 1,512 | 1,500 | 735억 | |
XLM | 300 | -3.54% -11 | 313 | 297 | 593억 | |
JTO | 916 | -1.72% -16 | 953 | 883 | 522억 | |
ONDO | 539 | +2.47% 13 | 541 | 515 | 432억 | |
NEAR | 3,213 | +3.58% 111 | 3,219 | 3,041 | 386억 | |
SOL | 98,650 | -1.45% -1,450 | 101,200 | 97,750 | 339억 | |
SAHARA | 55.2 | -2.30% -1.3 | 58.4 | 53.6 | 256억 | |
DOGE | 128 | -0.78% -1 | 131 | 127 | 237억 | |
MOVE | 19.1 | +7.91% 1.4 | 19.1 | 17.7 | 195억 | |
SUI | 1,119 | -2.19% -25 | 1,158 | 1,096 | 190억 | |
TRAC | 562 | +2.74% 15 | 630 | 541 | 135억 | |
ENA | 132 | -2.94% -4 | 138 | 129 | 130억 | |
IN | 120 | 0% 0 | 128 | 118 | 119억 | |
ADA | 243 | -2.02% -5 | 251 | 240 | 111억 | |
BABY | 24.8 | -1.98% -0.5 | 27 | 24.5 | 90억 | |
PROVE | 294 | +8.09% 22 | 317 | 272 | 71억 | |
IP | 462 | -2.94% -14 | 487 | 457 | 71억 | |
SLX | 256 | -4.48% -12 | 279 | 249 | 67억 | |
VIRTUAL | 867 | -0.69% -6 | 892 | 850 | 65억 | |
BCH | 335,800 | -3.28% -11,400 | 349,000 | 331,700 | 64억 | |
AERGO | 63.2 | +1.61% 1 | 66.7 | 62 | 54억 | |
OPEN | 296 | -4.21% -13 | 313 | 294 | 51억 | |
VVV | 25,540 | +3.15% 780 | 25,580 | 24,120 | 47억 | |
PENGU | 10.1 | -3.81% -0.4 | 10.6 | 10 | 47억 | |
AVAX | 9,985 | -2.78% -285 | 10,350 | 9,845 | 45억 | |
INJ | 8,190 | +0.31% 25 | 8,575 | 8,065 | 45억 | |
MEGA | 75 | +2.74% 2 | 76 | 70.5 | 44억 | |
LINK | 11,750 | -1.67% -200 | 12,110 | 11,630 | 44억 | |
WCT | 66.8 | -2.34% -1.6 | 74.6 | 63.9 | 43억 | |
SEI | 74 | -1.20% -0.9 | 75.7 | 72.8 | 43억 | |
FLOCK | 59.4 | +0.51% 0.3 | 64 | 58.7 | 43억 | |
SHIB | 0.0071 | -0.70% -0.0001 | 0.0072 | 0.007 | 42억 | |
CHZ | 37.1 | -2.11% -0.8 | 38.2 | 36.4 | 42억 | |
CFG | 300 | -2.60% -8 | 313 | 293 | 41억 | |
XPL | 104 | -0.95% -1 | 107 | 101 | 39억 | |
TAO | 315,200 | -2.32% -7,500 | 327,800 | 311,500 | 38억 | |
LA | 111 | +0.91% 1 | 112 | 109 | 36억 | |
ICP | 3,540 | -1.12% -40 | 3,610 | 3,463 | 35억 | |
AKT | 942 | -0.95% -9 | 970 | 911 | 33억 | |
SOON | 248 | -1.20% -3 | 271 | 246 | 31억 | |
RENDER | 2,490 | -1.46% -37 | 2,564 | 2,440 | 30억 | |
ATH | 6.67 | 0% 0 | 7.1 | 6.58 | 30억 | |
PIEVERSE | 944 | +0.53% 5 | 980 | 930 | 29억 | |
KITE | 290 | -2.68% -8 | 298 | 289 | 29억 | |
HBAR | 123 | 0% 0 | 125 | 121 | 29억 | |
TRX | 491 | -0.41% -2 | 495 | 491 | 27억 | |
B3 | 0.841 | -3.67% -0.032 | 0.874 | 0.833 | 27억 | |
ID | 38.2 | -2.30% -0.9 | 39.4 | 37.7 | 26억 | |
BIO | 42.1 | -0.94% -0.4 | 43.4 | 41.7 | 26억 | |
HYPER | 105 | +0.96% 1 | 114 | 103 | 25억 | |
PLUME | 16.6 | -2.92% -0.5 | 17.2 | 16.2 | 25억 | |
CC | 245 | -0.81% -2 | 252 | 245 | 24억 | |
WLFI | 84.1 | -2.32% -2 | 86.3 | 82.8 | 20억 | |
ME | 88.4 | -2.96% -2.7 | 91.6 | 87.1 | 20억 | |
ARDR | 44.2 | -3.07% -1.4 | 47 | 44 | 20억 | |
ENS | 7,030 | -1.26% -90 | 7,215 | 6,970 | 20억 | |
PEPE | 0.0042 | -1.42% -0.0001 | 0.0043 | 0.0041 | 19억 | |
FIL | 1,151 | -1.03% -12 | 1,182 | 1,136 | 19억 | |
CHIP | 46.4 | -1.69% -0.8 | 47.9 | 45.3 | 19억 | |
NXPC | 503 | +1.00% 5 | 520 | 495 | 18억 | |
ETC | 10,570 | -1.31% -140 | 10,790 | 10,480 | 18억 | |
SAND | 77.9 | -2.75% -2.2 | 81.1 | 77.1 | 18억 | |
MON | 32.9 | -1.50% -0.5 | 34.4 | 32.2 | 17억 | |
ARB | 123 | -1.60% -2 | 127 | 121 | 16억 | |
ALGO | 139 | -2.80% -4 | 145 | 137 | 16억 | |
FF | 140 | 0% 0 | 143 | 138 | 15억 | |
IRYS | 27 | -2.17% -0.6 | 28.1 | 26.6 | 15억 | |
SPK | 28.2 | -1.05% -0.3 | 28.8 | 28 | 14억 | |
ARKM | 176 | -1.12% -2 | 184 | 173 | 14억 | |
PROS | 939 | -2.19% -21 | 968 | 932 | 14억 | |
LAYER | 95.7 | -0.62% -0.6 | 98 | 94.5 | 14억 | |
MIRA | 86.8 | -1.25% -1.1 | 88.8 | 85.1 | 14억 | |
STX | 281 | -0.71% -2 | 286 | 277 | 14억 | |
AAVE | 94,300 | -1.67% -1,600 | 97,050 | 93,000 | 14억 | |
TRUMP | 2,479 | -1.24% -31 | 2,532 | 2,448 | 13억 | |
ZRO | 1,341 | -1.25% -17 | 1,383 | 1,332 | 13억 | |
HOLO | 90.4 | +0.22% 0.2 | 92 | 88.5 | 13억 | |
APT | 1,000 | -1.19% -12 | 1,022 | 985 | 13억 | |
WAL | 53.8 | +0.75% 0.4 | 54.3 | 52.4 | 13억 | |
HIVE | 72.6 | -4.35% -3.3 | 75.9 | 71.3 | 13억 | |
ZBT | 178 | -1.66% -3 | 184 | 176 | 12억 | |
AXS | 1,416 | -0.63% -9 | 1,441 | 1,398 | 12억 | |
ZORA | 12.5 | -3.85% -0.5 | 13.1 | 12.4 | 12억 | |
BERA | 360 | -1.37% -5 | 371 | 354 | 11억 | |
AVNT | 152 | -0.65% -1 | 157 | 149 | 11억 | |
MOODENG | 57.5 | -1.03% -0.6 | 59.1 | 56.7 | 11억 | |
OP | 145 | -1.36% -2 | 148 | 143 | 10억 | |
BONK | 0.0066 | -1.50% -0.0001 | 0.0068 | 0.0065 | 9억 | |
PENDLE | 1,887 | -1.15% -22 | 1,943 | 1,860 | 9억 | |
USDC | 1,501 | -0.46% -7 | 1,512 | 1,499 | 9억 | |
JST | 119 | 0% 0 | 121 | 117 | 9억 | |
DEEP | 25 | -0.40% -0.1 | 25.6 | 24.4 | 8억 | |
JUP | 235 | -0.42% -1 | 242 | 232 | 8억 | |
SIGN | 13 | -1.52% -0.2 | 13.4 | 12.8 | 8억 | |
BSV | 17,900 | -1.54% -280 | 18,300 | 17,800 | 8억 | |
AQT | 634 | -2.46% -16 | 660 | 630 | 7억 | |
POL | 119 | 0% 0 | 121 | 118 | 7억 | |
ORDER | 59.3 | +0.17% 0.1 | 62.6 | 58.6 | 7억 | |
ENSO | 856 | -1.27% -11 | 874 | 845 | 7억 | |
MANTRA | 11 | -1.79% -0.2 | 11.3 | 10.8 | 7억 | |
PUMP | 2.32 | +1.31% 0.03 | 2.35 | 2.27 | 7억 | |
DOOD | 2.38 | -2.06% -0.05 | 2.47 | 2.34 | 7억 | |
ORCA | 1,552 | -1.27% -20 | 1,594 | 1,535 | 7억 | |
AWE | 80.2 | -0.87% -0.7 | 82 | 79.8 | 6억 | |
W | 14.1 | -2.08% -0.3 | 14.7 | 14 | 6억 | |
CPOOL | 33.2 | -3.49% -1.2 | 34.9 | 32.2 | 6억 | |
BLEND | 85.2 | -3.95% -3.5 | 89.9 | 84 | 6억 | |
GAS | 1,697 | -0.64% -11 | 1,741 | 1,674 | 6억 | |
AZTEC | 23.7 | -2.47% -0.6 | 24.7 | 23.3 | 6억 | |
SONIC | 40.1 | -0.74% -0.3 | 40.9 | 39.4 | 6억 | |
ESP | 101 | +1.00% 1 | 106 | 100 | 6억 | |
STRAX | 12.6 | -3.08% -0.4 | 13.2 | 12.3 | 6억 | |
BARD | 236 | -1.26% -3 | 241 | 233 | 6억 | |
0G | 452 | -2.59% -12 | 471 | 447 | 6억 | |
UNI | 3,837 | -0.93% -36 | 3,902 | 3,800 | 6억 | |
SNT | 11 | -3.51% -0.4 | 11.4 | 10.8 | 6억 | |
XAUT | 6,424,000 | -1.23% -80,000 | 6,531,000 | 6,408,000 | 5억 | |
POLYX | 58.4 | -2.34% -1.4 | 60.5 | 57 | 5억 | |
TREE | 66.4 | -0.90% -0.6 | 68.4 | 65.3 | 5억 | |
MINA | 64 | -1.54% -1 | 74.9 | 63 | 5억 | |
MEW | 0.541 | -2.17% -0.012 | 0.557 | 0.533 | 5억 | |
VET | 7.32 | -1.61% -0.12 | 7.5 | 7.23 | 5억 | |
WIF | 235 | -1.67% -4 | 241 | 234 | 5억 | |
ONT | 70.6 | -0.98% -0.7 | 72 | 70 | 5억 | |
PUNDIX | 149 | -1.97% -3 | 154 | 147 | 5억 | |
MLK | 56.5 | -1.22% -0.7 | 57.5 | 56 | 5억 | |
BTT | 0.0004 | -1.21% -0 | 0.0004 | 0.0004 | 5억 | |
KAITO | 679 | -0.44% -3 | 689 | 676 | 5억 | |
ELSA | 67.7 | -1.17% -0.8 | 70.1 | 66.4 | 5억 | |
DOT | 1,449 | -1.16% -17 | 1,479 | 1,432 | 4억 | |
GRT | 30 | -1.32% -0.4 | 30.6 | 29.6 | 4억 | |
UP2 | 100 | -3.85% -4 | 105 | 99.3 | 4억 | |
CTC | 135 | -0.74% -1 | 137 | 132 | 4억 | |
XEC | 0.0082 | +0.12% 0 | 0.0083 | 0.0081 | 4억 | |
IOTA | 70.3 | -0.14% -0.1 | 71.8 | 69.1 | 4억 | |
ATOM | 2,595 | +0.74% 19 | 2,614 | 2,560 | 4억 | |
ZIL | 4.59 | -0.86% -0.04 | 4.69 | 4.52 | 4억 | |
NEO | 3,245 | -0.76% -25 | 3,320 | 3,207 | 4억 | |
PYTH | 47.2 | -1.87% -0.9 | 48.5 | 46.7 | 4억 | |
IO | 202 | -2.88% -6 | 210 | 200 | 4억 | |
SOPH | 8.06 | -1.59% -0.13 | 8.31 | 7.98 | 4억 | |
ZETA | 53.8 | -1.65% -0.9 | 55 | 53 | 3억 | |
AXL | 62.9 | -1.10% -0.7 | 64.5 | 62.1 | 3억 | |
STEEM | 67.4 | -1.61% -1.1 | 68.8 | 67.1 | 3억 | |
KAT | 7.82 | 0% 0 | 7.99 | 7.71 | 3억 | |
ZKC | 73.8 | -1.86% -1.4 | 77 | 73.3 | 3억 | |
AGLD | 289 | -2.36% -7 | 299 | 285 | 3억 | |
PRL | 265 | -1.12% -3 | 274 | 262 | 3억 | |
SKR | 14.1 | -4.73% -0.7 | 15 | 13.9 | 3억 | |
A | 95.3 | -0.83% -0.8 | 97.3 | 93.7 | 3억 | |
ANIME | 4.52 | -1.31% -0.06 | 4.65 | 4.47 | 3억 | |
ARK | 180 | -2.17% -4 | 186 | 178 | 3억 | |
TRUST | 72.8 | -2.54% -1.9 | 75.8 | 72 | 3억 | |
BLAST | 0.479 | -1.44% -0.007 | 0.495 | 0.476 | 3억 | |
RVN | 6.31 | -1.25% -0.08 | 6.47 | 6.21 | 3억 | |
WAVES | 394 | -2.48% -10 | 406 | 391 | 3억 | |
CRO | 90.8 | -0.77% -0.7 | 94.1 | 90.3 | 3억 | |
HP | 15.5 | -5.49% -0.9 | 16.5 | 15 | 3억 | |
MANA | 98.8 | -2.18% -2.2 | 103 | 98 | 3억 | |
VANA | 1,685 | -0.82% -14 | 1,713 | 1,660 | 3억 | |
MMT | 159 | -2.45% -4 | 163 | 158 | 3억 | |
ZK | 15.5 | -1.90% -0.3 | 16 | 15.3 | 3억 | |
BLUR | 26.1 | -0.38% -0.1 | 26.5 | 25.8 | 2억 | |
TIA | 475 | -0.63% -3 | 487 | 471 | 2억 | |
BORA | 38 | -3.55% -1.4 | 40 | 36 | 2억 | |
BIGTIME | 13.3 | -0.75% -0.1 | 13.5 | 13 | 2억 | |
API3 | 385 | -0.52% -2 | 393 | 380 | 2억 | |
IMX | 206 | +0.98% 2 | 210 | 203 | 2억 | |
ETHFI | 449 | -0.66% -3 | 458 | 444 | 2억 | |
ZRX | 127 | -0.78% -1 | 129 | 125 | 2억 | |
QTUM | 1,062 | -0.93% -10 | 1,089 | 1,050 | 2억 | |
STORJ | 116 | -1.69% -2 | 120 | 114 | 2억 | |
POKT | 12 | -0.83% -0.1 | 12.3 | 11.9 | 2억 | |
GMT | 11.9 | -0.83% -0.1 | 12.2 | 11.7 | 2억 | |
ZAMA | 44.5 | -1.55% -0.7 | 45.5 | 44 | 2억 | |
EDGE | 99.1 | -2.84% -2.9 | 102 | 99 | 2억 | |
WET | 84.5 | -1.86% -1.6 | 86.9 | 83.5 | 2억 | |
VTHO | 0.6 | -0.66% -0.004 | 0.609 | 0.59 | 2억 | |
NEWT | 81.3 | -1.81% -1.5 | 83.6 | 80.4 | 2억 | |
F | 5.8 | -2.03% -0.12 | 6 | 5.73 | 2억 | |
CARV | 56.9 | -0.87% -0.5 | 58.7 | 56.3 | 2억 | |
MED | 2.35 | -2.89% -0.07 | 2.44 | 2.35 | 2억 | |
BREV | 120 | -1.64% -2 | 123 | 119 | 2억 | |
CBK | 291 | -3.00% -9 | 301 | 289 | 2억 | |
T | 5.79 | -0.86% -0.05 | 5.88 | 5.7 | 2억 | |
2Z | 107 | 0% 0 | 109 | 105 | 2억 | |
RED | 145 | -1.36% -2 | 147 | 142 | 2억 | |
KERNEL | 79.8 | -1.36% -1.1 | 81.8 | 78.4 | 2억 | |
TOKAMAK | 555 | -2.29% -13 | 580 | 548 | 2억 | |
XTZ | 365 | -1.35% -5 | 374 | 360 | 2억 | |
RAY | 875 | -1.13% -10 | 894 | 866 | 2억 | |
ONG | 73.2 | -1.35% -1 | 75.3 | 72.5 | 2억 | |
TAIKO | 132 | -0.75% -1 | 134 | 131 | 2억 | |
IQ | 1.29 | +0.78% 0.01 | 1.29 | 1.25 | 1억 | |
SOMI | 167 | -0.60% -1 | 172 | 164 | 1억 | |
XCN | 5.59 | -2.27% -0.13 | 5.74 | 5.56 | 1억 | |
MOCA | 13.7 | -0.72% -0.1 | 14 | 13.4 | 1억 | |
META | 11.9 | -1.65% -0.2 | 12.2 | 11.8 | 1억 | |
MTL | 370 | -1.86% -7 | 380 | 367 | 1억 | |
ZKP | 79.6 | -1.61% -1.3 | 82.1 | 78.8 | 1억 | |
SC | 1.05 | -0.94% -0.01 | 1.07 | 1.05 | 1억 | |
ASTR | 8.38 | -1.99% -0.17 | 8.73 | 8.28 | 1억 | |
BIRB | 115 | -1.71% -2 | 118 | 114 | 1억 | |
LINEA | 3.76 | -1.83% -0.07 | 3.87 | 3.71 | 1억 | |
LSK | 142 | -1.39% -2 | 146 | 140 | 1억 | |
GLM | 168 | -1.18% -2 | 171 | 166 | 1억 | |
SYRUP | 196 | -1.51% -3 | 200 | 193 | 1억 | |
BOUNTY | 22.3 | -2.62% -0.6 | 22.9 | 22.2 | 1억 | |
ORBS | 8.82 | -1.89% -0.17 | 9.07 | 8.76 | 1억 | |
CELO | 90.2 | -1.42% -1.3 | 92.5 | 88.8 | 1억 | |
IOST | 1.22 | -1.61% -0.02 | 1.26 | 1.2 | 1억 | |
AUCTION | 5,695 | -1.04% -60 | 5,835 | 5,655 | 1억 | |
DKA | 5.74 | -2.71% -0.16 | 5.98 | 5.68 | 1억 | |
KNC | 178 | -1.11% -2 | 180 | 176 | 1억 | |
EGLD | 4,432 | -1.03% -46 | 4,525 | 4,375 | 1억 | |
LPT | 2,683 | -1.36% -37 | 2,756 | 2,638 | 1억 | |
MASK | 537 | -1.29% -7 | 547 | 532 | 1억 | |
TOSHI | 0.184 | -2.13% -0.004 | 0.19 | 0.183 | 1억 | |
CVC | 34.5 | -1.71% -0.6 | 35.5 | 34.1 | 1억 | |
1INCH | 107 | 0% 0 | 109 | 105 | 1억 | |
COMP | 24,740 | -0.44% -110 | 25,220 | 24,550 | 1억 | |
SAFE | 142 | -2.07% -3 | 146 | 141 | 1억 | |
THETA | 227 | -1.73% -4 | 233 | 226 | 1억 | |
WAXP | 7.07 | -2.08% -0.15 | 7.3 | 7.02 | 1억 | |
POWR | 74.3 | -1.07% -0.8 | 75.8 | 73.2 | 1억 | |
CKB | 1.58 | -1.86% -0.03 | 1.63 | 1.57 | 1억 | |
MBL | 1.04 | -2.80% -0.03 | 1.08 | 1.04 | 1억 | |
MNT | 819 | +0.12% 1 | 832 | 815 | 1억 | |
MET2 | 152 | +2.01% 3 | 152 | 148 | 1억 | |
ALT | 8.44 | -1.06% -0.09 | 8.66 | 8.38 | 1억 | |
G | 4.1 | -0.73% -0.03 | 4.18 | 4.07 | 1억 | |
ELF | 94.4 | -2.18% -2.1 | 96.7 | 93.5 | 1억 | |
FLUID | 1,615 | -2.53% -42 | 1,676 | 1,600 | 1억 | |
GAME2 | 1.46 | -1.35% -0.02 | 1.49 | 1.45 | 1억 | |
BEAM | 2.22 | -0.45% -0.01 | 2.29 | 2.2 | 1억 | |
CYBER | 542 | -1.63% -9 | 556 | 536 | 9,659만 | |
HUNT | 122 | -0.81% -1 | 124 | 121 | 9,646만 | |
MOC | 30.8 | -2.53% -0.8 | 32.2 | 30.8 | 9,218만 | |
ANKR | 5.8 | -1.53% -0.09 | 5.97 | 5.74 | 8,970만 | |
BAT | 130 | -1.52% -2 | 132 | 127 | 8,889만 | |
AHT | 1.64 | -0.61% -0.01 | 1.65 | 1.6 | 7,899만 | |
KAVA | 65.1 | -0.46% -0.3 | 66.4 | 64.4 | 7,819만 | |
COW | 208 | -0.95% -2 | 214 | 207 | 7,768만 | |
ICX | 44.4 | -0.67% -0.3 | 45.2 | 43.7 | 7,709만 | |
ERA | 150 | -0.66% -1 | 153 | 149 | 7,555만 | |
TT | 0.998 | -2.16% -0.022 | 1.02 | 0.998 | 7,438만 | |
SUPER | 139 | -1.42% -2 | 143 | 138 | 7,412만 | |
YGG | 39.1 | -0.76% -0.3 | 39.9 | 38.3 | 5,378만 | |
MVL | 1.47 | -1.34% -0.02 | 1.5 | 1.46 | 5,017만 | |
SKY | 86.2 | -1.15% -1 | 87.8 | 86 | 4,935만 | |
TFUEL | 12.4 | -3.88% -0.5 | 13 | 12.4 | 4,788만 | |
QKC | 3.74 | 0% 0 | 3.77 | 3.69 | 4,752만 | |
USD1 | 1,502 | -0.46% -7 | 1,511 | 1,499 | 4,454만 | |
SENT | 19.2 | -1.03% -0.2 | 19.6 | 19.1 | 4,429만 | |
AERO | 506 | -0.39% -2 | 517 | 498 | 3,779만 | |
FCT2 | 13.3 | -1.48% -0.2 | 13.6 | 13.3 | 2,738만 | |
USDS | 1,512 | +0.40% 6 | 1,513 | 1,506 | 2,188만 | |
SUN | 26.5 | -0.38% -0.1 | 26.7 | 26.4 | 2,110만 | |
USDE | 1,501 | -0.66% -10 | 1,516 | 1,501 | 1,530만 |
