BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
KAT | 35.4 | -4.32% -1.6 | 39 | 31.5 | 4,027억 | |
SPK | 62.7 | -4.13% -2.7 | 69.9 | 60.7 | 1,454억 | |
BTC | 115,496,000 | +0.03% 33,000 | 115,548,000 | 115,250,000 | 1,432억 | |
SKR | 27.6 | -4.83% -1.4 | 29.1 | 26.6 | 1,403억 | |
CHIP | 122 | -3.17% -4 | 129 | 120 | 896억 | |
ETH | 3,452,000 | +0.09% 3,000 | 3,458,000 | 3,443,000 | 882억 | |
XRP | 2,138 | +0.14% 3 | 2,139 | 2,131 | 878억 | |
USDT | 1,488 | -0.13% -2 | 1,490 | 1,488 | 859억 | |
ZAMA | 46.1 | -7.98% -4 | 52.5 | 45.3 | 784억 | |
API3 | 705 | +31.53% 169 | 732 | 534 | 741억 | |
ZBT | 203 | -3.33% -7 | 251 | 200 | 529억 | |
RED | 202 | -3.81% -8 | 217 | 201 | 320억 | |
TREE | 107 | -4.46% -5 | 112 | 106 | 306억 | |
BIO | 45.7 | -2.35% -1.1 | 47.6 | 45.6 | 300억 | |
SOON | 302 | +14.39% 38 | 312 | 262 | 299억 | |
ESP | 113 | -3.42% -4 | 117 | 111 | 252억 | |
DOGE | 147 | +0.68% 1 | 148 | 146 | 240억 | |
SOL | 128,400 | 0% 0 | 128,600 | 128,100 | 218억 | |
ZKP | 118 | +0.85% 1 | 123 | 114 | 202억 | |
PIEVERSE | 1,135 | -3.73% -44 | 1,226 | 1,123 | 195억 | |
BLUR | 47.3 | -1.25% -0.6 | 47.8 | 46.6 | 164억 | |
IP | 818 | +2.25% 18 | 838 | 790 | 161억 | |
ENSO | 1,171 | -2.90% -35 | 1,206 | 1,164 | 135억 | |
RVN | 9.82 | +10.34% 0.92 | 10.1 | 8.9 | 119억 | |
TRUMP | 4,311 | +0.30% 13 | 4,314 | 4,265 | 104억 | |
PENGU | 12.6 | +1.61% 0.2 | 12.6 | 12.3 | 100억 | |
ADA | 373 | +0.27% 1 | 374 | 371 | 84억 | |
CFG | 334 | -5.92% -21 | 357 | 333 | 83억 | |
IN | 101 | 0% 0 | 103 | 98.7 | 80억 | |
BIRB | 234 | +0.43% 1 | 239 | 229 | 72억 | |
AVNT | 225 | 0% 0 | 229 | 221 | 69억 | |
W | 22.2 | +4.23% 0.9 | 22.3 | 21.1 | 64억 | |
XPL | 149 | 0% 0 | 150 | 148 | 58억 | |
ONDO | 391 | +0.26% 1 | 391 | 388 | 58억 | |
AXL | 89.1 | -3.05% -2.8 | 92 | 88.8 | 56억 | |
VIRTUAL | 1,048 | +0.10% 1 | 1,049 | 1,041 | 56억 | |
AZTEC | 34.3 | -0.58% -0.2 | 35 | 34.1 | 51억 | |
SENT | 28.5 | 0% 0 | 29.7 | 27.9 | 49억 | |
SEI | 91.9 | +0.55% 0.5 | 92 | 91 | 47억 | |
SIGN | 26.5 | 0% 0 | 26.7 | 26.4 | 46억 | |
SUI | 1,410 | +0.07% 1 | 1,414 | 1,406 | 45억 | |
SHIB | 0.0092 | 0% 0 | 0.0092 | 0.0092 | 44억 | |
CHZ | 71.9 | 0% 0 | 72.1 | 71.3 | 43억 | |
ME | 169 | +0.60% 1 | 170 | 166 | 43억 | |
XLM | 258 | 0% 0 | 259 | 257 | 40억 | |
BARD | 457 | +0.22% 1 | 460 | 454 | 40억 | |
KITE | 215 | -0.92% -2 | 218 | 214 | 39억 | |
WLFI | 114 | +1.79% 2 | 114 | 112 | 38억 | |
CYBER | 837 | +4.23% 34 | 851 | 799 | 37억 | |
PEPE | 0.0058 | +0.70% 0 | 0.0058 | 0.0057 | 37억 | |
FLOCK | 107 | +1.90% 2 | 108 | 102 | 35억 | |
ZK | 24.9 | -0.80% -0.2 | 25.2 | 24.8 | 35억 | |
ANIME | 7.47 | -0.13% -0.01 | 7.6 | 7.38 | 34억 | |
CPOOL | 40.9 | -3.31% -1.4 | 42.6 | 40.3 | 34억 | |
AAVE | 140,300 | -0.21% -300 | 140,800 | 140,100 | 33억 | |
TRUST | 105 | -1.87% -2 | 108 | 105 | 33억 | |
BREV | 199 | -1.97% -4 | 202 | 197 | 33억 | |
ELSA | 111 | -2.63% -3 | 115 | 108 | 32억 | |
DRIFT | 74.2 | -0.80% -0.6 | 74.8 | 73.9 | 31억 | |
ENA | 162 | 0% 0 | 162 | 160 | 31억 | |
ZKC | 117 | +6.36% 7 | 119 | 109 | 31억 | |
ENS | 9,365 | +0.16% 15 | 9,375 | 9,290 | 30억 | |
TAO | 369,300 | -0.24% -900 | 370,300 | 367,400 | 28억 | |
TRX | 480 | -0.21% -1 | 483 | 480 | 28억 | |
MOODENG | 87.6 | -0.45% -0.4 | 88 | 86.8 | 27억 | |
F | 8.54 | -0.35% -0.03 | 8.84 | 8.28 | 26억 | |
SAND | 118 | 0% 0 | 119 | 116 | 26억 | |
HOLO | 94.4 | +1.18% 1.1 | 96.9 | 92.3 | 26억 | |
MON | 45.4 | -0.87% -0.4 | 45.8 | 45.2 | 26억 | |
WCT | 93.5 | -0.21% -0.2 | 93.8 | 92.4 | 26억 | |
WLD | 389 | -0.51% -2 | 391 | 387 | 26억 | |
SAHARA | 32.5 | 0% 0 | 32.6 | 32.2 | 25억 | |
ZORA | 21 | -1.41% -0.3 | 21.3 | 20.9 | 24억 | |
SUPER | 196 | +1.55% 3 | 196 | 191 | 24억 | |
LINK | 14,020 | +0.36% 50 | 14,030 | 13,920 | 24억 | |
EDGE | 165 | -2.94% -5 | 170 | 164 | 24억 | |
PLUME | 19.3 | -1.03% -0.2 | 19.5 | 19 | 23억 | |
KERNEL | 109 | -0.91% -1 | 110 | 108 | 22억 | |
ZETA | 85 | +1.92% 1.6 | 85.2 | 82.7 | 21억 | |
BERA | 591 | 0% 0 | 592 | 586 | 21억 | |
ONT | 118 | +0.85% 1 | 119 | 116 | 21억 | |
ETC | 12,670 | -0.24% -30 | 12,720 | 12,630 | 20억 | |
ORDER | 83.8 | -0.71% -0.6 | 84.4 | 82.2 | 19억 | |
POL | 138 | +0.73% 1 | 138 | 135 | 17억 | |
MOVE | 27.9 | 0% 0 | 28.1 | 27.7 | 17억 | |
AVAX | 14,020 | +0.07% 10 | 14,060 | 13,980 | 17억 | |
CC | 229 | +1.33% 3 | 231 | 226 | 17억 | |
FF | 108 | 0% 0 | 108 | 106 | 17억 | |
KAITO | 605 | -0.33% -2 | 607 | 602 | 17억 | |
VANA | 2,214 | +0.32% 7 | 2,221 | 2,185 | 16억 | |
NEAR | 2,096 | 0% 0 | 2,101 | 2,090 | 16억 | |
AXS | 1,711 | +1.42% 24 | 1,711 | 1,675 | 16억 | |
CARV | 88 | +0.80% 0.7 | 88.2 | 86.3 | 16억 | |
HBAR | 135 | 0% 0 | 136 | 135 | 15억 | |
FLUID | 2,545 | +0.43% 11 | 2,565 | 2,519 | 14억 | |
DOT | 1,877 | +0.43% 8 | 1,881 | 1,864 | 14억 | |
RENDER | 2,664 | -0.30% -8 | 2,677 | 2,660 | 14억 | |
XAUT | 6,995,000 | +0.11% 8,000 | 6,995,000 | 6,980,000 | 14억 | |
MET2 | 243 | -0.41% -1 | 245 | 242 | 13억 | |
BIGTIME | 21.2 | +2.42% 0.5 | 21.2 | 20.6 | 13억 | |
ATH | 8.98 | -0.22% -0.02 | 9.03 | 8.96 | 13억 | |
WET | 147 | -2.00% -3 | 149 | 146 | 13억 | |
SOPH | 14.1 | +4.44% 0.6 | 14.2 | 13.5 | 13억 | |
ZRO | 2,338 | -0.34% -8 | 2,352 | 2,331 | 13억 | |
0G | 851 | +0.35% 3 | 859 | 846 | 13억 | |
ARB | 196 | +2.08% 4 | 196 | 191 | 12억 | |
ALGO | 163 | 0% 0 | 164 | 161 | 12억 | |
DKA | 8.91 | -0.11% -0.01 | 9.01 | 8.88 | 12억 | |
CELO | 141 | -0.70% -1 | 142 | 139 | 12억 | |
JTO | 514 | -0.19% -1 | 517 | 512 | 12억 | |
STX | 341 | 0% 0 | 342 | 339 | 12억 | |
SONIC | 53.8 | -0.55% -0.3 | 54.1 | 53.6 | 12억 | |
LA | 252 | +2.44% 6 | 252 | 244 | 12억 | |
NEWT | 119 | 0% 0 | 120 | 117 | 11억 | |
TAIKO | 182 | +2.25% 4 | 185 | 178 | 11억 | |
WAVES | 622 | -0.96% -6 | 629 | 618 | 11억 | |
ID | 46.9 | 0% 0 | 46.9 | 46.6 | 11억 | |
MIRA | 129 | +0.78% 1 | 130 | 127 | 10억 | |
HYPER | 152 | +4.11% 6 | 152 | 145 | 10억 | |
MANTRA | 15.5 | 0% 0 | 15.6 | 15.3 | 10억 | |
ONG | 116 | -0.85% -1 | 117 | 116 | 10억 | |
DOOD | 4.86 | +1.04% 0.05 | 4.91 | 4.8 | 10억 | |
PYTH | 74.9 | -0.79% -0.6 | 75.4 | 74.3 | 10억 | |
ATOM | 2,993 | +0.77% 23 | 3,008 | 2,965 | 9억 | |
INJ | 5,130 | +0.69% 35 | 5,145 | 5,085 | 9억 | |
TOSHI | 0.273 | +1.49% 0.004 | 0.276 | 0.269 | 9억 | |
A | 137 | +0.74% 1 | 137 | 135 | 9억 | |
FIL | 1,407 | +0.29% 4 | 1,407 | 1,399 | 8억 | |
OPEN | 332 | -2.06% -7 | 338 | 332 | 8억 | |
JST | 116 | -1.69% -2 | 118 | 115 | 8억 | |
APT | 1,469 | 0% 0 | 1,478 | 1,459 | 8억 | |
BLAST | 0.764 | -0.13% -0.001 | 0.768 | 0.75 | 8억 | |
THETA | 323 | +1.25% 4 | 323 | 320 | 8억 | |
PUMP | 2.65 | 0% 0 | 2.66 | 2.63 | 7억 | |
MMT | 204 | 0% 0 | 204 | 201 | 7억 | |
BCH | 679,000 | +0.07% 500 | 680,000 | 678,000 | 7억 | |
MANA | 144 | +1.41% 2 | 145 | 140 | 7억 | |
WAL | 108 | 0% 0 | 109 | 106 | 7억 | |
LINEA | 5.13 | +0.20% 0.01 | 5.13 | 5.08 | 7억 | |
MASK | 780 | +1.17% 9 | 790 | 766 | 7억 | |
CRO | 104 | +0.97% 1 | 105 | 103 | 7억 | |
ALT | 11.8 | 0% 0 | 11.8 | 11.6 | 7억 | |
MINA | 91.5 | -0.33% -0.3 | 91.7 | 90.8 | 7억 | |
BONK | 0.0094 | +0.21% 0 | 0.0095 | 0.0094 | 7억 | |
NXPC | 443 | -0.23% -1 | 446 | 442 | 6억 | |
AWE | 77.1 | +0.26% 0.2 | 77.4 | 76.6 | 6억 | |
LAYER | 131 | 0% 0 | 131 | 129 | 6억 | |
UNI | 4,859 | +0.31% 15 | 4,862 | 4,840 | 6억 | |
GAS | 2,469 | +0.08% 2 | 2,470 | 2,455 | 6억 | |
USDC | 1,490 | +0.13% 2 | 1,490 | 1,487 | 6억 | |
TFUEL | 17.6 | +2.33% 0.4 | 18.2 | 17.2 | 6억 | |
KAVA | 92.1 | +0.55% 0.5 | 92.3 | 91.1 | 5억 | |
VET | 10.9 | +0.93% 0.1 | 10.9 | 10.8 | 5억 | |
ORBS | 13.2 | 0% 0 | 13.3 | 13.1 | 5억 | |
MOCA | 20.3 | -0.98% -0.2 | 20.5 | 20.2 | 5억 | |
POLYX | 75.3 | 0% 0 | 75.5 | 74.9 | 5억 | |
ZRX | 172 | +1.18% 2 | 172 | 168 | 5억 | |
CTC | 219 | +0.46% 1 | 219 | 216 | 5억 | |
MEW | 0.913 | +0.33% 0.003 | 0.913 | 0.904 | 5억 | |
AKT | 726 | +0.55% 4 | 728 | 719 | 5억 | |
YGG | 64.5 | +2.71% 1.7 | 64.5 | 62.4 | 4억 | |
PROVE | 374 | 0% 0 | 374 | 373 | 4억 | |
IOTA | 86.7 | +0.23% 0.2 | 87 | 86.2 | 4억 | |
AERO | 637 | +0.95% 6 | 637 | 629 | 4억 | |
IMX | 261 | +1.16% 3 | 261 | 258 | 4억 | |
BSV | 23,610 | +0.47% 110 | 23,610 | 23,390 | 4억 | |
SOMI | 257 | +0.39% 1 | 257 | 254 | 4억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 4억 | |
LPT | 3,188 | +0.38% 12 | 3,191 | 3,168 | 4억 | |
2Z | 129 | +1.57% 2 | 129 | 125 | 4억 | |
ANKR | 7.63 | +0.39% 0.03 | 7.64 | 7.58 | 4억 | |
COMP | 33,600 | -0.88% -300 | 33,920 | 33,540 | 4억 | |
DEEP | 46.1 | +0.44% 0.2 | 46.1 | 45.5 | 4억 | |
PENDLE | 1,900 | -1.04% -20 | 1,928 | 1,900 | 4억 | |
ICP | 3,666 | +0.25% 9 | 3,668 | 3,639 | 3억 | |
AGLD | 411 | +0.74% 3 | 411 | 407 | 3억 | |
SKY | 125 | -0.79% -1 | 127 | 125 | 3억 | |
GMT | 17.8 | +3.49% 0.6 | 17.9 | 17.2 | 3억 | |
POKT | 18 | -0.55% -0.1 | 18.2 | 17.9 | 3억 | |
GRT | 37 | 0% 0 | 37.1 | 36.7 | 3억 | |
JUP | 258 | 0% 0 | 260 | 257 | 3억 | |
RAY | 993 | -0.20% -2 | 996 | 990 | 3억 | |
SAFE | 222 | +0.91% 2 | 222 | 218 | 3억 | |
AUCTION | 7,275 | +1.96% 140 | 7,285 | 7,120 | 3억 | |
ETHFI | 668 | -0.15% -1 | 669 | 665 | 3억 | |
G | 5.61 | +0.18% 0.01 | 5.61 | 5.57 | 3억 | |
ARKM | 185 | +1.09% 2 | 186 | 183 | 3억 | |
ERA | 212 | -0.47% -1 | 213 | 211 | 3억 | |
CKB | 2.27 | 0% 0 | 2.27 | 2.24 | 3억 | |
QKC | 4.64 | 0% 0 | 4.81 | 4.63 | 3억 | |
T | 9.36 | +1.30% 0.12 | 9.41 | 9.24 | 3억 | |
ZIL | 6.19 | +0.32% 0.02 | 6.2 | 6.15 | 3억 | |
NEO | 4,310 | +0.28% 12 | 4,313 | 4,276 | 3억 | |
ICX | 57.8 | +1.76% 1 | 57.9 | 56.7 | 2억 | |
OP | 188 | 0% 0 | 188 | 185 | 2억 | |
ARK | 258 | +0.78% 2 | 259 | 255 | 2억 | |
IOST | 1.64 | 0% 0 | 1.65 | 1.62 | 2억 | |
CBK | 372 | +0.27% 1 | 378 | 370 | 2억 | |
QTUM | 1,355 | +0.67% 9 | 1,355 | 1,343 | 2억 | |
XEC | 0.0107 | 0% 0 | 0.0107 | 0.0106 | 2억 | |
ARDR | 63.1 | -0.16% -0.1 | 63.3 | 62.8 | 2억 | |
BORA | 54.5 | -0.18% -0.1 | 54.6 | 54.2 | 2억 | |
CVC | 46.6 | +0.65% 0.3 | 46.7 | 46.2 | 2억 | |
AERGO | 82 | 0% 0 | 82.2 | 81.5 | 2억 | |
BAT | 156 | +0.65% 1 | 156 | 154 | 2억 | |
AQT | 792 | +0.76% 6 | 795 | 783 | 2억 | |
POWR | 97 | +0.73% 0.7 | 97 | 96.3 | 2억 | |
COW | 283 | -0.70% -2 | 286 | 283 | 2억 | |
MNT | 968 | +0.21% 2 | 968 | 963 | 2억 | |
ORCA | 1,412 | +1.07% 15 | 1,415 | 1,398 | 2억 | |
MLK | 77.4 | +0.39% 0.3 | 77.8 | 77 | 2억 | |
ELF | 116 | -0.85% -1 | 117 | 115 | 2억 | |
EGLD | 6,430 | +0.86% 55 | 6,430 | 6,335 | 2억 | |
IQ | 1.63 | 0% 0 | 1.63 | 1.62 | 1억 | |
SNT | 14.8 | +0.68% 0.1 | 14.8 | 14.7 | 1억 | |
MTL | 444 | +0.45% 2 | 446 | 441 | 1억 | |
ASTR | 12.3 | 0% 0 | 12.4 | 12.2 | 1억 | |
BEAM | 2.98 | 0% 0 | 3 | 2.98 | 1억 | |
USD1 | 1,491 | 0% 0 | 1,492 | 1,486 | 1억 | |
GLM | 200 | +1.01% 2 | 200 | 197 | 1억 | |
BOUNTY | 31.2 | +0.97% 0.3 | 31.3 | 30.9 | 1억 | |
TIA | 537 | 0% 0 | 538 | 534 | 1억 | |
TOKAMAK | 728 | +0.41% 3 | 728 | 723 | 1억 | |
STEEM | 87.1 | +0.11% 0.1 | 87.3 | 86.9 | 1억 | |
KNC | 215 | +0.47% 1 | 216 | 213 | 1억 | |
FCT2 | 19 | 0% 0 | 19 | 18.9 | 1억 | |
SUN | 27.7 | -0.72% -0.2 | 27.9 | 27.7 | 1억 | |
1INCH | 144 | +0.70% 1 | 145 | 143 | 1억 | |
STRAX | 19.8 | +0.51% 0.1 | 19.8 | 19.5 | 1억 | |
WAXP | 10.2 | 0% 0 | 10.2 | 10.1 | 1억 | |
SC | 1.45 | +1.40% 0.02 | 1.45 | 1.42 | 1억 | |
PUNDIX | 224 | 0% 0 | 224 | 223 | 1억 | |
LSK | 191 | -0.52% -1 | 192 | 190 | 1억 | |
MVL | 1.92 | -0.52% -0.01 | 1.94 | 1.91 | 1억 | |
VTHO | 0.874 | +0.46% 0.004 | 0.877 | 0.868 | 1억 | |
STORJ | 150 | 0% 0 | 151 | 150 | 1억 | |
MBL | 1.41 | 0% 0 | 1.41 | 1.4 | 1억 | |
MOC | 42.1 | +0.48% 0.2 | 42.1 | 41.5 | 1억 | |
HP | 23.3 | 0% 0 | 23.3 | 23.1 | 1억 | |
MED | 3.23 | -0.62% -0.02 | 3.24 | 3.22 | 1억 | |
HUNT | 150 | -0.66% -1 | 152 | 150 | 1억 | |
HIVE | 92.2 | +0.99% 0.9 | 92.2 | 91.3 | 1억 | |
GAME2 | 2.04 | +0.99% 0.02 | 2.04 | 2.02 | 9,951만 | |
AHT | 2.28 | -0.44% -0.01 | 2.29 | 2.28 | 9,606만 | |
XTZ | 557 | +0.36% 2 | 557 | 554 | 8,842만 | |
SYRUP | 350 | 0% 0 | 351 | 350 | 8,214만 | |
TT | 1.32 | 0% 0 | 1.33 | 1.32 | 7,172만 | |
USDS | 1,484 | +0.07% 1 | 1,493 | 1,484 | 5,030만 | |
META | 14.4 | +0.70% 0.1 | 14.4 | 14.3 | 4,633만 | |
USDE | 1,484 | 0% 0 | 1,488 | 1,484 | 1,916만 |
