BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,099 | +6.02% 176 | 3,250 | 2,767 | 6,300억 | |
BERA | 1,487 | +21.39% 262 | 1,567 | 1,171 | 3,389억 | |
SAND | 228 | +2.70% 6 | 243 | 219 | 1,255억 | |
IP | 3,957 | +3.91% 149 | 4,178 | 3,640 | 1,128억 | |
USDE | 1,479 | +0.14% 2 | 1,480 | 1,476 | 1,120억 | |
XRP | 3,039 | -0.16% -5 | 3,052 | 3,033 | 1,088억 | |
BTC | 140,798,000 | +0.19% 271,000 | 140,825,000 | 140,250,000 | 581억 | |
ETH | 4,900,000 | +0.29% 14,000 | 4,907,000 | 4,872,000 | 536억 | |
USDT | 1,479 | +0.20% 3 | 1,480 | 1,475 | 511억 | |
SAFE | 315 | +16.24% 44 | 351 | 271 | 470억 | |
BLUR | 58.7 | +3.53% 2 | 59.6 | 54.7 | 403억 | |
MANA | 239 | -2.05% -5 | 283 | 236 | 390억 | |
MET2 | 496 | +17.54% 74 | 508 | 416 | 337억 | |
GAME2 | 2.73 | -3.19% -0.09 | 2.83 | 2.66 | 327억 | |
EGLD | 9,840 | +0.20% 20 | 11,300 | 9,660 | 276억 | |
SOL | 211,200 | -0.47% -1,000 | 212,600 | 210,000 | 270억 | |
CHZ | 91.3 | -0.54% -0.5 | 94.6 | 90.9 | 228억 | |
BREV | 458 | -1.72% -8 | 470 | 453 | 203억 | |
DRIFT | 284 | +5.58% 15 | 295 | 262 | 191억 | |
DOGE | 202 | -0.98% -2 | 205 | 202 | 181억 | |
A | 187 | -1.06% -2 | 191 | 185 | 142억 | |
FCT2 | 22.3 | -1.76% -0.4 | 22.8 | 21.7 | 140억 | |
GMT | 27.9 | -2.79% -0.8 | 30.4 | 27.8 | 118억 | |
SUI | 2,633 | -0.08% -2 | 2,649 | 2,612 | 111억 | |
ADA | 584 | -0.51% -3 | 589 | 582 | 101억 | |
VIRTUAL | 1,380 | -1.29% -18 | 1,421 | 1,373 | 92억 | |
BIGTIME | 37.5 | +2.18% 0.8 | 39.1 | 35.9 | 85억 | |
ME | 349 | +2.05% 7 | 365 | 340 | 79억 | |
MOVE | 55.2 | -2.99% -1.7 | 57.1 | 55 | 78억 | |
ONDO | 569 | 0% 0 | 575 | 567 | 76억 | |
AGLD | 454 | -2.58% -12 | 504 | 454 | 72억 | |
IMX | 426 | -2.52% -11 | 453 | 424 | 70억 | |
PENGU | 17.3 | -0.57% -0.1 | 17.6 | 17.2 | 68억 | |
CELO | 209 | +2.96% 6 | 218 | 201 | 68억 | |
AVNT | 429 | -2.72% -12 | 440 | 428 | 66억 | |
XLM | 338 | -0.59% -2 | 344 | 337 | 65억 | |
GLM | 392 | +5.38% 20 | 396 | 367 | 64억 | |
NEAR | 2,538 | -1.78% -46 | 2,611 | 2,537 | 64억 | |
THETA | 498 | -1.97% -10 | 543 | 495 | 59억 | |
XPL | 205 | -1.44% -3 | 209 | 204 | 55억 | |
PUMP | 4.15 | +0.24% 0.01 | 4.17 | 4.08 | 55억 | |
XTZ | 911 | +2.71% 24 | 950 | 887 | 53억 | |
ENA | 322 | -0.62% -2 | 326 | 320 | 53억 | |
BLAST | 1.29 | +6.61% 0.08 | 1.37 | 1.21 | 52억 | |
KAITO | 772 | -1.78% -14 | 787 | 768 | 52억 | |
BCH | 880,000 | +0.34% 3,000 | 881,000 | 873,500 | 50억 | |
ZKP | 182 | -1.62% -3 | 189 | 180 | 49억 | |
PEPE | 0.0086 | -0.12% -0 | 0.0086 | 0.0085 | 48억 | |
SHIB | 0.0124 | -0.80% -0.0001 | 0.0126 | 0.0124 | 46억 | |
BOUNTY | 43 | -3.80% -1.7 | 45.4 | 42.5 | 45억 | |
SEI | 178 | -0.56% -1 | 180 | 177 | 44억 | |
BARD | 1,102 | -1.61% -18 | 1,143 | 1,102 | 44억 | |
LINK | 20,250 | -0.10% -20 | 20,350 | 20,140 | 43억 | |
HBAR | 174 | -0.57% -1 | 176 | 173 | 39억 | |
ETC | 18,890 | -0.32% -60 | 19,080 | 18,870 | 39억 | |
TRX | 472 | +0.21% 1 | 475 | 468 | 39억 | |
APT | 2,702 | -1.85% -51 | 2,779 | 2,700 | 38억 | |
FIL | 2,258 | -1.48% -34 | 2,321 | 2,254 | 37억 | |
FLOW | 153 | -1.29% -2 | 155 | 151 | 34억 | |
MOCA | 36.1 | -3.48% -1.3 | 37.6 | 35.7 | 33억 | |
ZBT | 152 | -2.56% -4 | 157 | 152 | 32억 | |
LAYER | 237 | -1.25% -3 | 241 | 236 | 31억 | |
ANIME | 11.3 | -0.88% -0.1 | 11.4 | 11.1 | 31억 | |
MEW | 1.62 | 0% 0 | 1.63 | 1.57 | 29억 | |
ENS | 15,170 | -1.30% -200 | 15,490 | 15,100 | 29억 | |
YGG | 108 | -2.70% -3 | 113 | 108 | 28억 | |
AVAX | 20,200 | -0.54% -110 | 20,420 | 20,170 | 28억 | |
WAXP | 13.6 | 0% 0 | 14.3 | 13.4 | 28억 | |
ARB | 317 | -0.63% -2 | 325 | 316 | 27억 | |
AUCTION | 8,165 | -0.73% -60 | 8,625 | 8,115 | 27억 | |
BONK | 0.0153 | 0% 0 | 0.0155 | 0.0152 | 26억 | |
BAT | 305 | -1.93% -6 | 317 | 304 | 26억 | |
STX | 527 | -1.68% -9 | 538 | 525 | 26억 | |
MED | 4.26 | -3.84% -0.17 | 4.41 | 4.22 | 26억 | |
GRT | 62.1 | -1.58% -1 | 64.1 | 62.1 | 25억 | |
CARV | 166 | +1.22% 2 | 171 | 163 | 24억 | |
WLFI | 247 | -1.20% -3 | 251 | 247 | 23억 | |
WET | 186 | -2.11% -4 | 193 | 184 | 23억 | |
ERA | 336 | -0.88% -3 | 346 | 332 | 22억 | |
UNI | 7,875 | -0.25% -20 | 7,950 | 7,820 | 22억 | |
BORA | 67.7 | -1.46% -1 | 69.2 | 67.1 | 21억 | |
HOLO | 114 | +0.88% 1 | 118 | 112 | 21억 | |
DOT | 3,187 | -0.75% -24 | 3,251 | 3,184 | 21억 | |
0G | 1,292 | -1.07% -14 | 1,312 | 1,290 | 20억 | |
TT | 1.83 | -2.66% -0.05 | 1.88 | 1.81 | 20억 | |
POL | 211 | -1.86% -4 | 217 | 211 | 20억 | |
SONIC | 111 | -0.89% -1 | 113 | 110 | 20억 | |
TFUEL | 30.3 | +0.33% 0.1 | 31.4 | 29.8 | 19억 | |
COMP | 39,470 | -0.83% -330 | 41,230 | 39,230 | 19억 | |
STRAX | 32.7 | -2.10% -0.7 | 33.4 | 32.4 | 18억 | |
VET | 17.2 | -1.15% -0.2 | 17.7 | 17.2 | 18억 | |
ATH | 14.8 | 0% 0 | 14.9 | 14.5 | 18억 | |
TRUMP | 7,810 | -0.64% -50 | 7,895 | 7,805 | 18억 | |
CRO | 150 | 0% 0 | 152 | 149 | 17억 | |
SXP | 101 | -1.94% -2 | 103 | 99.3 | 17억 | |
AKT | 683 | -3.12% -22 | 705 | 681 | 17억 | |
RENDER | 3,225 | -0.95% -31 | 3,262 | 3,208 | 17억 | |
KAVA | 138 | +2.22% 3 | 142 | 134 | 17억 | |
QTUM | 2,154 | -1.19% -26 | 2,191 | 2,148 | 16억 | |
NXPC | 572 | -1.38% -8 | 583 | 567 | 16억 | |
NEO | 5,935 | -0.75% -45 | 6,055 | 5,900 | 16억 | |
ID | 113 | -0.88% -1 | 116 | 112 | 16억 | |
SUPER | 329 | -2.37% -8 | 338 | 329 | 16억 | |
MOC | 55.1 | -2.99% -1.7 | 56.9 | 54.8 | 16억 | |
MOODENG | 114 | 0% 0 | 115 | 113 | 15억 | |
WAL | 235 | +2.17% 5 | 238 | 228 | 15억 | |
AXL | 114 | -1.72% -2 | 118 | 113 | 15억 | |
POLYX | 97 | -1.22% -1.2 | 99.2 | 96 | 15억 | |
VANA | 3,574 | +0.62% 22 | 3,615 | 3,506 | 15억 | |
XAUT | 6,795,000 | +0.22% 15,000 | 6,812,000 | 6,781,000 | 15억 | |
SAHARA | 39.1 | -1.01% -0.4 | 39.9 | 39 | 14억 | |
LSK | 304 | -1.94% -6 | 313 | 304 | 14억 | |
DKA | 9.35 | -0.11% -0.01 | 9.79 | 9.26 | 14억 | |
ORCA | 1,745 | +1.99% 34 | 1,777 | 1,706 | 13억 | |
WAVES | 996 | -0.50% -5 | 1,001 | 991 | 13억 | |
ZETA | 121 | -2.42% -3 | 126 | 121 | 13억 | |
MON | 32.6 | -0.31% -0.1 | 33 | 32.3 | 13억 | |
WLD | 806 | -0.62% -5 | 818 | 802 | 13억 | |
BEAM | 4.75 | 0% 0 | 4.81 | 4.69 | 12억 | |
2Z | 189 | -1.56% -3 | 192 | 187 | 12억 | |
ALGO | 191 | -1.55% -3 | 196 | 189 | 12억 | |
OPEN | 260 | 0% 0 | 270 | 258 | 12억 | |
NOM | 11.9 | 0% 0 | 12 | 11.7 | 12억 | |
MMT | 313 | -1.88% -6 | 323 | 313 | 12억 | |
ATOM | 3,738 | -1.42% -54 | 3,830 | 3,738 | 11억 | |
CTC | 413 | -1.67% -7 | 421 | 409 | 11억 | |
DEEP | 70.1 | -0.85% -0.6 | 71.1 | 69.5 | 11억 | |
ZRX | 217 | -1.36% -3 | 221 | 217 | 11억 | |
WCT | 119 | +1.71% 2 | 120 | 116 | 11억 | |
ZIL | 8.52 | -1.96% -0.17 | 8.78 | 8.5 | 11억 | |
GAS | 3,093 | -1.40% -44 | 3,150 | 3,086 | 10억 | |
W | 53.5 | -0.74% -0.4 | 54.8 | 53.5 | 10억 | |
FLOCK | 131 | 0% 0 | 133 | 131 | 10억 | |
IOTA | 140 | -0.71% -1 | 143 | 139 | 10억 | |
DOOD | 7.83 | -2.00% -0.16 | 8.03 | 7.81 | 9억 | |
PYTH | 96.8 | -1.22% -1.2 | 99.1 | 96.8 | 9억 | |
RVN | 11.3 | -0.88% -0.1 | 11.6 | 11.2 | 9억 | |
LINEA | 9.38 | -0.74% -0.07 | 9.58 | 9.33 | 9억 | |
AQT | 947 | -0.94% -9 | 963 | 944 | 9억 | |
AAVE | 256,800 | +0.08% 200 | 258,100 | 254,600 | 9억 | |
ONT | 97.2 | -2.02% -2 | 99.2 | 97 | 9억 | |
AERGO | 92.3 | -2.64% -2.5 | 95.2 | 91.8 | 9억 | |
TRUST | 161 | -0.62% -1 | 164 | 160 | 9억 | |
MTL | 610 | +3.92% 23 | 611 | 586 | 9억 | |
ZK | 50.3 | -0.40% -0.2 | 51 | 49.8 | 9억 | |
STORJ | 213 | -1.84% -4 | 219 | 212 | 9억 | |
SOPH | 19.8 | 0% 0 | 20 | 19.5 | 8억 | |
USDC | 1,480 | +0.14% 2 | 1,481 | 1,475 | 8억 | |
CPOOL | 45.1 | -1.31% -0.6 | 45.7 | 45.1 | 8억 | |
1INCH | 233 | -1.27% -3 | 237 | 232 | 8억 | |
MINA | 129 | -0.77% -1 | 132 | 128 | 8억 | |
FF | 127 | -1.55% -2 | 130 | 127 | 8억 | |
PLUME | 25.3 | -0.39% -0.1 | 25.5 | 25 | 7억 | |
ZKC | 170 | -2.30% -4 | 176 | 170 | 7억 | |
TAIKO | 264 | -1.12% -3 | 273 | 264 | 7억 | |
CVC | 70 | -0.99% -0.7 | 71 | 69.9 | 7억 | |
ELF | 149 | 0% 0 | 152 | 147 | 7억 | |
SOMI | 338 | -0.88% -3 | 345 | 336 | 7억 | |
KITE | 140 | +2.19% 3 | 141 | 137 | 7억 | |
ARKM | 307 | -1.29% -4 | 317 | 306 | 7억 | |
HYPER | 198 | -1.00% -2 | 200 | 196 | 7억 | |
JTO | 586 | -1.18% -7 | 600 | 586 | 7억 | |
ENSO | 970 | -1.02% -10 | 988 | 968 | 7억 | |
BSV | 28,510 | -0.59% -170 | 28,810 | 28,420 | 6억 | |
OP | 504 | -1.18% -6 | 518 | 504 | 6억 | |
BTT | 0.0006 | -1.12% -0 | 0.0006 | 0.0006 | 6억 | |
MBL | 1.87 | -1.58% -0.03 | 1.9 | 1.86 | 6억 | |
TOKAMAK | 1,103 | -0.36% -4 | 1,111 | 1,098 | 5억 | |
MNT | 1,410 | +0.64% 9 | 1,410 | 1,397 | 5억 | |
CYBER | 1,110 | -1.68% -19 | 1,138 | 1,110 | 5억 | |
TIA | 838 | -1.87% -16 | 860 | 838 | 5억 | |
TOSHI | 0.476 | -1.65% -0.008 | 0.485 | 0.475 | 5억 | |
ANKR | 10.7 | -0.93% -0.1 | 10.9 | 10.6 | 5억 | |
ZRO | 2,542 | -2.27% -59 | 2,614 | 2,542 | 5억 | |
JUP | 328 | +0.31% 1 | 334 | 326 | 5억 | |
ASTR | 17 | 0% 0 | 17.2 | 16.8 | 5억 | |
META | 17.5 | -0.57% -0.1 | 17.6 | 17.2 | 5억 | |
INJ | 7,740 | -1.28% -100 | 7,925 | 7,740 | 5억 | |
MIRA | 201 | -1.95% -4 | 205 | 201 | 5억 | |
CBK | 510 | -1.16% -6 | 519 | 508 | 4억 | |
IOST | 2.44 | -1.21% -0.03 | 2.48 | 2.43 | 4억 | |
MASK | 999 | -1.58% -16 | 1,026 | 999 | 4억 | |
IQ | 2.5 | -0.40% -0.01 | 2.51 | 2.48 | 4억 | |
SNT | 22.3 | -1.33% -0.3 | 22.7 | 22.1 | 4억 | |
IN | 101 | -0.98% -1 | 102 | 100 | 4억 | |
STEEM | 104 | -1.89% -2 | 106 | 103 | 4억 | |
PROVE | 604 | -0.98% -6 | 616 | 602 | 4억 | |
BIO | 65.8 | -1.20% -0.8 | 67.2 | 65.8 | 4억 | |
STG | 220 | -0.90% -2 | 225 | 218 | 4억 | |
ARK | 423 | -0.94% -4 | 430 | 423 | 4억 | |
SIGN | 57.3 | -0.52% -0.3 | 58 | 57.1 | 4억 | |
ZORA | 52.7 | -1.31% -0.7 | 53.6 | 52.6 | 4억 | |
TREE | 160 | -1.23% -2 | 163 | 159 | 4억 | |
LA | 459 | -1.08% -5 | 465 | 456 | 4억 | |
XEC | 0.0171 | -0.58% -0.0001 | 0.0174 | 0.0169 | 4억 | |
ICX | 87.7 | -1.24% -1.1 | 89.5 | 87.6 | 3억 | |
AWE | 81.4 | 0% 0 | 81.8 | 80.9 | 3억 | |
NEWT | 155 | -1.90% -3 | 159 | 153 | 3억 | |
G | 7.1 | -1.53% -0.11 | 7.26 | 7.08 | 3억 | |
F | 9.83 | -0.81% -0.08 | 9.94 | 9.81 | 3억 | |
T | 14.9 | +0.68% 0.1 | 15 | 14.8 | 3억 | |
MLK | 110 | -1.79% -2 | 112 | 110 | 3억 | |
ORBS | 16.4 | -2.38% -0.4 | 16.7 | 16.2 | 3억 | |
SC | 2.48 | -0.80% -0.02 | 2.51 | 2.43 | 3억 | |
FLUID | 4,938 | -0.44% -22 | 5,000 | 4,895 | 3억 | |
POKT | 18.7 | -1.06% -0.2 | 19 | 18.6 | 3억 | |
API3 | 646 | -1.07% -7 | 657 | 645 | 3억 | |
PENDLE | 3,091 | -0.39% -12 | 3,128 | 3,079 | 3억 | |
POWR | 140 | +0.72% 1 | 142 | 139 | 3억 | |
KERNEL | 111 | -0.89% -1 | 113 | 110 | 3억 | |
LPT | 4,820 | +0.42% 20 | 4,885 | 4,780 | 2억 | |
AHT | 2.94 | -1.01% -0.03 | 2.96 | 2.93 | 2억 | |
MVL | 2.63 | -1.50% -0.04 | 2.68 | 2.63 | 2억 | |
SYRUP | 531 | -1.48% -8 | 541 | 528 | 2억 | |
ARDR | 90.9 | -0.11% -0.1 | 91.1 | 89.7 | 2억 | |
VTHO | 1.29 | -0.77% -0.01 | 1.31 | 1.28 | 2억 | |
PUNDIX | 357 | -0.83% -3 | 362 | 356 | 2억 | |
ALT | 18.9 | -0.53% -0.1 | 19.2 | 18.8 | 2억 | |
HUNT | 221 | -0.90% -2 | 224 | 221 | 2억 | |
HIVE | 156 | -1.27% -2 | 160 | 156 | 2억 | |
AERO | 810 | -1.34% -11 | 825 | 807 | 2억 | |
JST | 59.6 | -0.50% -0.3 | 60.1 | 59.3 | 2억 | |
ORDER | 136 | 0% 0 | 138 | 135 | 2억 | |
ONG | 135 | -0.74% -1 | 137 | 134 | 2억 | |
COW | 369 | -2.12% -8 | 381 | 367 | 2억 | |
HP | 34.1 | 0% 0 | 34.3 | 33.8 | 2억 | |
KNC | 349 | -0.85% -3 | 353 | 348 | 2억 | |
OM | 112 | 0% 0 | 113 | 111 | 1억 | |
RED | 367 | -1.34% -5 | 373 | 367 | 1억 | |
QKC | 6.49 | -0.61% -0.04 | 6.54 | 6.43 | 1억 | |
CKB | 3.98 | -1.24% -0.05 | 4.07 | 3.97 | 1억 | |
USD1 | 1,478 | +0.20% 3 | 1,479 | 1,471 | 1억 | |
RAY | 1,651 | -0.72% -12 | 1,670 | 1,643 | 1억 | |
SUN | 31 | 0% 0 | 31.1 | 30.9 | 1억 |
