BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,622 | +15.24% 479 | 3,705 | 3,040 | 4,431억 | |
XRP | 2,833 | +0.60% 17 | 2,868 | 2,811 | 3,226억 | |
ETH | 4,410,000 | +0.52% 23,000 | 4,458,000 | 4,362,000 | 2,943억 | |
BTC | 132,617,000 | +0.58% 768,000 | 133,765,000 | 131,602,000 | 2,899억 | |
USDT | 1,485 | -0.40% -6 | 1,494 | 1,481 | 1,623억 | |
BERA | 1,343 | +0.75% 10 | 1,454 | 1,304 | 1,431억 | |
IP | 3,619 | +6.54% 222 | 4,081 | 3,397 | 1,268억 | |
SOL | 189,300 | +0.85% 1,600 | 191,300 | 187,500 | 698억 | |
SAND | 217 | +5.34% 11 | 225 | 202 | 610억 | |
DOGE | 185 | +1.09% 2 | 188 | 183 | 414억 | |
AERGO | 101 | +17.03% 14.7 | 108 | 86.3 | 383억 | |
DKA | 10.2 | -4.67% -0.5 | 11 | 9.9 | 356억 | |
MED | 4.55 | -1.30% -0.06 | 4.9 | 4.36 | 303억 | |
SUI | 2,232 | +1.92% 42 | 2,265 | 2,190 | 265억 | |
ME | 360 | +4.05% 14 | 378 | 347 | 201억 | |
ADA | 533 | +2.11% 11 | 539 | 522 | 165억 | |
VIRTUAL | 1,225 | +2.68% 32 | 1,246 | 1,193 | 162억 | |
XAUT | 7,232,000 | +1.36% 97,000 | 7,280,000 | 7,110,000 | 161억 | |
MANA | 229 | +1.33% 3 | 244 | 222 | 160억 | |
BREV | 370 | +0.27% 1 | 382 | 366 | 155억 | |
HP | 33.3 | -3.20% -1.1 | 34.4 | 32.5 | 144억 | |
ONDO | 497 | +1.22% 6 | 507 | 490 | 141억 | |
WAVES | 970 | -1.72% -17 | 986 | 965 | 128억 | |
SXP | 93.1 | -0.85% -0.8 | 94 | 91.5 | 119억 | |
BCH | 882,500 | +3.34% 28,500 | 888,000 | 853,500 | 116억 | |
PEPE | 0.0076 | +1.62% 0.0001 | 0.0076 | 0.0074 | 114억 | |
ENA | 270 | +1.12% 3 | 275 | 266 | 106억 | |
BORA | 67.6 | -1.17% -0.8 | 72.9 | 66.5 | 105억 | |
DOOD | 7.19 | 0% 0 | 7.41 | 7.08 | 98억 | |
WLFI | 252 | +5.44% 13 | 254 | 239 | 96억 | |
PENGU | 14.8 | +4.96% 0.7 | 15 | 14.1 | 91억 | |
BIO | 75.4 | +9.75% 6.7 | 80 | 68.6 | 91억 | |
SHIB | 0.0118 | +1.72% 0.0002 | 0.0119 | 0.0115 | 91억 | |
XLM | 315 | +2.27% 7 | 320 | 308 | 84억 | |
LINK | 18,280 | +1.05% 190 | 18,510 | 18,050 | 81억 | |
XPL | 186 | +2.76% 5 | 188 | 180 | 68억 | |
CHZ | 77.3 | +0.78% 0.6 | 79.5 | 76.5 | 67억 | |
HBAR | 163 | +3.16% 5 | 166 | 157 | 65억 | |
XTZ | 882 | +6.91% 57 | 932 | 824 | 63억 | |
ZKP | 172 | +2.99% 5 | 175 | 164 | 57억 | |
BLUR | 48 | +2.56% 1.2 | 49.5 | 46.7 | 57억 | |
TRX | 441 | -0.45% -2 | 445 | 441 | 55억 | |
NEAR | 2,255 | +0.36% 8 | 2,304 | 2,245 | 54억 | |
SAFE | 288 | +7.87% 21 | 292 | 261 | 53억 | |
ZBT | 139 | 0% 0 | 148 | 137 | 53억 | |
ZRO | 2,878 | +6.63% 179 | 2,954 | 2,683 | 53억 | |
AVNT | 411 | +1.73% 7 | 417 | 402 | 52억 | |
BARD | 1,217 | +2.10% 25 | 1,221 | 1,179 | 52억 | |
MOVE | 50.2 | +1.01% 0.5 | 51.3 | 49.4 | 49억 | |
A | 164 | +3.14% 5 | 167 | 159 | 49억 | |
ENS | 13,380 | +0.60% 80 | 13,610 | 13,270 | 48억 | |
FLOW | 131 | +0.77% 1 | 134 | 128 | 45억 | |
MOCA | 32.9 | +2.49% 0.8 | 34 | 31.7 | 44억 | |
GLM | 344 | +5.85% 19 | 347 | 325 | 44억 | |
DRIFT | 227 | +1.34% 3 | 230 | 220 | 44억 | |
BOUNTY | 40.3 | -2.18% -0.9 | 41.2 | 39 | 42억 | |
ETC | 17,480 | +1.51% 260 | 17,580 | 17,180 | 41억 | |
SEI | 160 | +1.91% 3 | 162 | 157 | 40억 | |
ANIME | 9.38 | +2.96% 0.27 | 9.86 | 9.11 | 38억 | |
DEEP | 59.1 | +5.35% 3 | 63.9 | 56.1 | 38억 | |
FF | 129 | +7.50% 9 | 130 | 119 | 37억 | |
MON | 27.3 | +1.87% 0.5 | 27.5 | 26.6 | 36억 | |
AVAX | 18,150 | +0.61% 110 | 18,390 | 18,000 | 35억 | |
ARB | 276 | +1.47% 4 | 279 | 271 | 35억 | |
GAME2 | 2.52 | -1.56% -0.04 | 2.62 | 2.47 | 32억 | |
WET | 166 | +1.84% 3 | 170 | 161 | 32억 | |
CRO | 135 | +0.75% 1 | 137 | 134 | 31억 | |
APT | 2,343 | +2.54% 58 | 2,365 | 2,285 | 31억 | |
SONIC | 90.8 | 0% 0 | 95 | 89.9 | 31억 | |
WLD | 721 | +3.44% 24 | 724 | 696 | 29억 | |
META | 17.3 | -1.70% -0.3 | 17.8 | 16.9 | 27억 | |
USDE | 1,484 | -0.27% -4 | 1,493 | 1,481 | 27억 | |
USDC | 1,485 | -0.54% -8 | 1,496 | 1,484 | 26억 | |
KAITO | 649 | +0.93% 6 | 662 | 644 | 26억 | |
UNI | 7,255 | +1.26% 90 | 7,365 | 7,155 | 25억 | |
PUMP | 3.73 | +4.48% 0.16 | 3.75 | 3.54 | 25억 | |
TRUMP | 7,320 | +1.81% 130 | 7,355 | 7,205 | 25억 | |
DOT | 2,877 | +1.73% 49 | 2,909 | 2,824 | 24억 | |
VET | 15.5 | +2.65% 0.4 | 15.7 | 15 | 24억 | |
ENSO | 838 | +3.20% 26 | 876 | 813 | 24억 | |
STX | 461 | +2.67% 12 | 464 | 448 | 24억 | |
KITE | 156 | +5.41% 8 | 158 | 147 | 24억 | |
MLK | 113 | 0% 0 | 116 | 111 | 23억 | |
POLYX | 85.9 | +2.38% 2 | 86.9 | 82.7 | 22억 | |
ATH | 12.6 | +1.61% 0.2 | 12.8 | 12.3 | 22억 | |
BIGTIME | 31.4 | +2.95% 0.9 | 31.9 | 30.5 | 22억 | |
FLUID | 3,835 | -1.92% -75 | 3,993 | 3,810 | 21억 | |
TOSHI | 0.435 | +0.46% 0.002 | 0.445 | 0.429 | 21억 | |
0G | 1,133 | +1.61% 18 | 1,152 | 1,114 | 21억 | |
GMT | 25.4 | +4.10% 1 | 26.4 | 24.4 | 21억 | |
POL | 195 | 0% 0 | 201 | 195 | 21억 | |
TRUST | 140 | +1.45% 2 | 141 | 137 | 21억 | |
LAYER | 209 | +1.95% 4 | 212 | 204 | 21억 | |
MOODENG | 101 | +3.17% 3.1 | 103 | 97.5 | 21억 | |
NOM | 10.1 | +1.92% 0.19 | 10.3 | 9.87 | 20억 | |
FIL | 2,003 | +2.40% 47 | 2,023 | 1,955 | 20억 | |
CELO | 174 | +2.35% 4 | 175 | 169 | 19억 | |
SYRUP | 480 | -2.24% -11 | 511 | 478 | 19억 | |
PLUME | 22.2 | +6.73% 1.4 | 22.7 | 20.8 | 18억 | |
RENDER | 2,908 | +2.57% 73 | 2,940 | 2,820 | 18억 | |
AXL | 96.8 | +1.26% 1.2 | 99.2 | 95.3 | 18억 | |
SOPH | 17.4 | +1.75% 0.3 | 17.6 | 17.1 | 17억 | |
IOTA | 131 | +6.50% 8 | 134 | 123 | 17억 | |
MET2 | 395 | +3.67% 14 | 398 | 377 | 17억 | |
BLAST | 1.07 | +0.94% 0.01 | 1.09 | 1.04 | 16억 | |
LSK | 264 | +1.15% 3 | 268 | 260 | 16억 | |
BONK | 0.0135 | +2.27% 0.0003 | 0.0137 | 0.0131 | 16억 | |
ALGO | 175 | +2.34% 4 | 177 | 170 | 16억 | |
MBL | 1.74 | +0.58% 0.01 | 1.76 | 1.71 | 16억 | |
LINEA | 8.03 | +1.13% 0.09 | 8.14 | 7.9 | 15억 | |
WCT | 108 | +3.85% 4 | 112 | 104 | 15억 | |
ARDR | 86.1 | +2.26% 1.9 | 87.7 | 84.2 | 15억 | |
SAHARA | 34.8 | +2.65% 0.9 | 34.9 | 33.8 | 14억 | |
VANA | 3,157 | +2.67% 82 | 3,204 | 3,073 | 13억 | |
EGLD | 8,930 | +1.77% 155 | 9,085 | 8,765 | 13억 | |
AAVE | 232,900 | +1.93% 4,400 | 234,800 | 228,400 | 13억 | |
HOLO | 98.6 | +3.46% 3.3 | 98.7 | 94.8 | 13억 | |
MNT | 1,314 | +1.39% 18 | 1,319 | 1,297 | 13억 | |
STG | 247 | +6.93% 16 | 253 | 229 | 13억 | |
YGG | 93.3 | +4.36% 3.9 | 102 | 89.4 | 13억 | |
MEW | 1.37 | +5.38% 0.07 | 1.37 | 1.29 | 12억 | |
IMX | 356 | -0.28% -1 | 367 | 356 | 12억 | |
AQT | 914 | +0.88% 8 | 938 | 905 | 12억 | |
STRAX | 30 | +0.33% 0.1 | 30.5 | 29.5 | 12억 | |
BAT | 288 | +1.41% 4 | 293 | 284 | 12억 | |
W | 46.7 | +3.32% 1.5 | 47.4 | 45.5 | 11억 | |
GAS | 2,809 | +1.78% 49 | 2,841 | 2,760 | 11억 | |
NEO | 5,465 | +2.15% 115 | 5,560 | 5,340 | 11억 | |
MOC | 52.1 | 0% 0 | 53.9 | 51.4 | 11억 | |
MASK | 903 | +1.46% 13 | 980 | 894 | 11억 | |
PENDLE | 2,846 | -1.42% -41 | 2,912 | 2,796 | 11억 | |
BSV | 27,180 | +1.46% 390 | 27,450 | 26,740 | 11억 | |
CPOOL | 39.8 | +0.51% 0.2 | 40.1 | 39.3 | 11억 | |
ZK | 44.7 | +1.59% 0.7 | 45.9 | 43.8 | 11억 | |
AHT | 2.81 | +0.72% 0.02 | 2.84 | 2.74 | 11억 | |
CARV | 134 | +1.52% 2 | 135 | 131 | 11억 | |
QTUM | 1,971 | +1.28% 25 | 2,037 | 1,946 | 10억 | |
TT | 1.69 | 0% 0 | 1.73 | 1.68 | 9억 | |
ZKC | 149 | +2.05% 3 | 151 | 145 | 9억 | |
KAVA | 119 | +1.71% 2 | 120 | 115 | 9억 | |
ONT | 87.7 | +0.46% 0.4 | 89.1 | 87 | 9억 | |
FLOCK | 107 | +0.94% 1 | 109 | 105 | 9억 | |
F | 9.02 | +0.56% 0.05 | 9.15 | 8.92 | 9억 | |
MINA | 122 | +2.52% 3 | 124 | 119 | 8억 | |
THETA | 457 | +4.10% 18 | 463 | 439 | 8억 | |
NXPC | 508 | +2.63% 13 | 518 | 492 | 8억 | |
CTC | 378 | 0% 0 | 383 | 373 | 8억 | |
IN | 89.1 | +1.48% 1.3 | 90.8 | 87.5 | 8억 | |
MMT | 285 | +2.52% 7 | 290 | 277 | 8억 | |
GRT | 55 | +2.23% 1.2 | 55.5 | 53.8 | 8억 | |
USD1 | 1,484 | -0.34% -5 | 1,494 | 1,480 | 8억 | |
NEWT | 136 | 0% 0 | 139 | 135 | 7억 | |
ATOM | 3,544 | +3.60% 123 | 3,613 | 3,429 | 7억 | |
ARK | 377 | +1.34% 5 | 381 | 370 | 7억 | |
PYTH | 86.1 | +3.49% 2.9 | 86.5 | 83.1 | 7억 | |
ERA | 295 | +1.37% 4 | 298 | 289 | 7억 | |
WAL | 196 | +0.51% 1 | 201 | 194 | 7억 | |
JST | 64.8 | +3.51% 2.2 | 65 | 62.6 | 7억 | |
INJ | 6,850 | +2.24% 150 | 6,900 | 6,685 | 7억 | |
ZETA | 104 | +2.97% 3 | 104 | 101 | 7억 | |
AKT | 627 | +3.13% 19 | 630 | 606 | 7억 | |
OPEN | 227 | +2.71% 6 | 228 | 220 | 7억 | |
BTT | 0.0006 | +0.17% 0 | 0.0006 | 0.0006 | 7억 | |
CVC | 65.6 | +3.14% 2 | 66.3 | 63.6 | 6억 | |
TREE | 140 | +0.72% 1 | 142 | 138 | 6억 | |
ID | 96.8 | +0.10% 0.1 | 99.2 | 96.8 | 6억 | |
TAIKO | 241 | +0.84% 2 | 243 | 238 | 6억 | |
MIRA | 181 | +2.84% 5 | 181 | 176 | 6억 | |
WAXP | 12.1 | +1.68% 0.2 | 12.2 | 11.8 | 6억 | |
AGLD | 404 | +2.54% 10 | 414 | 393 | 6억 | |
LA | 433 | +3.10% 13 | 445 | 420 | 6억 | |
RVN | 10.3 | +4.36% 0.43 | 10.3 | 9.85 | 5억 | |
ZIL | 7.51 | +1.76% 0.13 | 7.61 | 7.37 | 5억 | |
STORJ | 191 | +2.14% 4 | 193 | 187 | 5억 | |
T | 13.8 | +2.22% 0.3 | 13.9 | 13.3 | 5억 | |
AUCTION | 7,310 | +2.09% 150 | 7,360 | 7,135 | 5억 | |
SNT | 20.7 | +1.97% 0.4 | 20.9 | 20.2 | 5억 | |
FCT2 | 21.2 | -0.47% -0.1 | 21.9 | 20.9 | 5억 | |
AWE | 75.9 | +0.93% 0.7 | 76.8 | 75 | 5억 | |
PROVE | 529 | +0.38% 2 | 540 | 527 | 5억 | |
VTHO | 1.15 | +1.77% 0.02 | 1.24 | 1.13 | 5억 | |
SIGN | 56.5 | +2.17% 1.2 | 57.1 | 55.3 | 5억 | |
HYPER | 179 | +4.68% 8 | 181 | 171 | 5억 | |
TIA | 705 | +2.32% 16 | 711 | 691 | 4억 | |
2Z | 183 | +3.98% 7 | 185 | 175 | 4억 | |
SOMI | 286 | +3.25% 9 | 286 | 276 | 4억 | |
ZRX | 193 | +1.58% 3 | 196 | 189 | 4억 | |
COMP | 36,880 | +2.27% 820 | 37,110 | 36,040 | 4억 | |
ELF | 142 | +0.71% 1 | 144 | 140 | 4억 | |
OP | 459 | +2.46% 11 | 466 | 448 | 4억 | |
IQ | 2.32 | +0.43% 0.01 | 2.33 | 2.3 | 4억 | |
XEC | 0.0158 | +2.60% 0.0004 | 0.0159 | 0.0153 | 4억 | |
BEAM | 4.25 | +2.41% 0.1 | 4.29 | 4.16 | 4억 | |
JTO | 511 | +1.59% 8 | 515 | 505 | 4억 | |
ORCA | 1,595 | +2.64% 41 | 1,601 | 1,554 | 4억 | |
API3 | 601 | +3.62% 21 | 611 | 580 | 4억 | |
G | 6.39 | +1.11% 0.07 | 6.49 | 6.3 | 4억 | |
ONG | 121 | +1.68% 2 | 122 | 118 | 4억 | |
TFUEL | 27 | +1.50% 0.4 | 27.3 | 26.4 | 3억 | |
OM | 98.8 | +2.49% 2.4 | 99.6 | 96.6 | 3억 | |
JUP | 289 | +2.12% 6 | 291 | 283 | 3억 | |
TOKAMAK | 1,033 | +1.47% 15 | 1,049 | 1,017 | 3억 | |
ALT | 17.4 | +2.96% 0.5 | 17.7 | 16.9 | 3억 | |
CBK | 487 | -0.81% -4 | 498 | 482 | 3억 | |
MTL | 549 | +2.23% 12 | 556 | 537 | 3억 | |
POWR | 132 | +0.76% 1 | 134 | 129 | 3억 | |
HIVE | 142 | +1.43% 2 | 143 | 139 | 3억 | |
ANKR | 9.32 | +1.53% 0.14 | 9.45 | 9.15 | 3억 | |
PUNDIX | 334 | +1.21% 4 | 337 | 329 | 3억 | |
IOST | 2.28 | +1.79% 0.04 | 2.3 | 2.23 | 3억 | |
POKT | 17.2 | +0.58% 0.1 | 17.4 | 17 | 3억 | |
ORDER | 115 | +1.77% 2 | 117 | 112 | 3억 | |
RAY | 1,481 | +3.21% 46 | 1,487 | 1,436 | 3억 | |
ASTR | 15 | +1.35% 0.2 | 15.2 | 14.7 | 3억 | |
SUPER | 284 | +3.27% 9 | 286 | 273 | 3억 | |
KERNEL | 94.2 | +2.39% 2.2 | 94.7 | 92.1 | 2억 | |
ORBS | 14.8 | +0.68% 0.1 | 15 | 14.7 | 2억 | |
CYBER | 1,053 | +2.33% 24 | 1,061 | 1,026 | 2억 | |
ICX | 82.4 | +1.98% 1.6 | 83.5 | 80.7 | 2억 | |
1INCH | 214 | +2.88% 6 | 214 | 207 | 2억 | |
ARKM | 268 | +3.88% 10 | 270 | 258 | 2억 | |
ZORA | 46.3 | +1.54% 0.7 | 47.1 | 45.6 | 2억 | |
KNC | 326 | +1.88% 6 | 327 | 320 | 2억 | |
CKB | 3.59 | +2.57% 0.09 | 3.62 | 3.5 | 2억 | |
AERO | 709 | +3.05% 21 | 713 | 688 | 2억 | |
COW | 326 | -0.31% -1 | 332 | 325 | 2억 | |
STEEM | 95.4 | +0.85% 0.8 | 96.3 | 94.7 | 2억 | |
SC | 2.3 | +1.32% 0.03 | 2.32 | 2.26 | 2억 | |
RED | 331 | +0.91% 3 | 336 | 327 | 2억 | |
MVL | 2.53 | +3.27% 0.08 | 2.53 | 2.45 | 2억 | |
HUNT | 210 | 0% 0 | 212 | 205 | 1억 | |
LPT | 4,297 | +2.16% 91 | 4,312 | 4,186 | 1억 | |
QKC | 6.07 | +0.66% 0.04 | 6.09 | 6.01 | 1억 | |
SUN | 30.3 | +0.66% 0.2 | 30.4 | 30.1 | 9,920만 |
