BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 128,100,000 | -1.38% -1,796,000 | 131,000,000 | 127,407,000 | 6,431억 | |
XRP | 2,967 | -1.03% -31 | 3,030 | 2,925 | 6,153억 | |
ETH | 4,198,000 | -1.06% -45,000 | 4,310,000 | 4,141,000 | 4,280억 | |
USDT | 1,491 | -0.53% -8 | 1,500 | 1,490 | 3,066억 | |
SOL | 198,200 | -1.15% -2,300 | 202,600 | 195,500 | 1,935억 | |
DOGE | 220 | -1.79% -4 | 226 | 216 | 1,009억 | |
WCT | 210 | -5.83% -13 | 233 | 209 | 401억 | |
ZORA | 76.7 | -6.69% -5.5 | 85.5 | 76 | 380억 | |
CYBER | 1,222 | -8.40% -112 | 1,406 | 1,204 | 349억 | |
ADA | 643 | -0.92% -6 | 657 | 633 | 344억 | |
NXPC | 676 | +0.60% 4 | 691 | 641 | 323억 | |
VIRTUAL | 1,467 | -1.74% -26 | 1,515 | 1,442 | 317억 | |
XPL | 338 | -1.46% -5 | 348 | 331 | 266억 | |
KITE | 134 | -0.74% -1 | 140 | 132 | 255억 | |
ONDO | 739 | -1.47% -11 | 762 | 729 | 225억 | |
SUI | 2,224 | -0.76% -17 | 2,277 | 2,191 | 196억 | |
LA | 658 | +8.94% 54 | 684 | 586 | 183억 | |
NEAR | 3,065 | -1.38% -43 | 3,135 | 3,042 | 179억 | |
ATOM | 4,121 | +0.24% 10 | 4,220 | 4,065 | 173억 | |
TRUST | 155 | -2.52% -4 | 161 | 153 | 166억 | |
LINK | 19,320 | -0.26% -50 | 19,730 | 19,100 | 164억 | |
AXS | 1,796 | -0.39% -7 | 2,061 | 1,743 | 150억 | |
ENA | 375 | -1.06% -4 | 389 | 369 | 147억 | |
TFUEL | 33.8 | +7.30% 2.3 | 36.5 | 31.3 | 142억 | |
WLFI | 192 | -2.54% -5 | 200 | 190 | 142억 | |
MMT | 394 | -2.72% -11 | 413 | 390 | 136억 | |
PENGU | 16.9 | -1.74% -0.3 | 17.5 | 16.7 | 125억 | |
XLM | 353 | -0.56% -2 | 359 | 348 | 122억 | |
SHIB | 0.0124 | +0.81% 0.0001 | 0.0126 | 0.0121 | 119억 | |
BCH | 719,500 | -0.14% -1,000 | 728,500 | 710,500 | 116억 | |
ETC | 20,210 | -0.10% -20 | 20,450 | 20,000 | 114억 | |
HBAR | 203 | -0.49% -1 | 207 | 202 | 102억 | |
FIL | 2,691 | -1.32% -36 | 2,784 | 2,665 | 98억 | |
AVAX | 20,540 | -0.68% -140 | 20,900 | 20,420 | 90억 | |
SIGN | 58.2 | -1.52% -0.9 | 65.6 | 57.7 | 89억 | |
ENS | 17,230 | -0.35% -60 | 17,610 | 17,010 | 86억 | |
SAND | 245 | -0.81% -2 | 251 | 242 | 85억 | |
SEI | 213 | -0.47% -1 | 217 | 209 | 82억 | |
ALT | 24.1 | +2.55% 0.6 | 25.3 | 23.2 | 80억 | |
AVNT | 577 | -1.70% -10 | 601 | 570 | 76억 | |
MET2 | 485 | -2.02% -10 | 499 | 475 | 73억 | |
UNI | 9,935 | +0.86% 85 | 10,070 | 9,765 | 73억 | |
0G | 1,630 | -1.75% -29 | 1,670 | 1,630 | 69억 | |
ARB | 323 | 0% 0 | 329 | 317 | 68억 | |
ALGO | 213 | -0.93% -2 | 219 | 211 | 68억 | |
PUMP | 4.4 | -0.45% -0.02 | 4.5 | 4.31 | 68억 | |
FF | 202 | 0% 0 | 207 | 198 | 67억 | |
IP | 3,742 | -0.21% -8 | 3,852 | 3,711 | 60억 | |
TRX | 419 | -0.48% -2 | 423 | 416 | 57억 | |
WLD | 975 | -0.41% -4 | 995 | 959 | 55억 | |
TRUMP | 9,910 | -0.85% -85 | 10,070 | 9,830 | 55억 | |
MINA | 173 | -1.14% -2 | 177 | 170 | 54억 | |
CPOOL | 62 | -8.69% -5.9 | 68.2 | 61.5 | 50억 | |
POL | 210 | 0% 0 | 214 | 207 | 49억 | |
VANA | 4,183 | -2.13% -91 | 4,470 | 4,137 | 48억 | |
MOODENG | 110 | 0% 0 | 115 | 107 | 46억 | |
MOVE | 74.2 | -1.72% -1.3 | 76.5 | 73.2 | 45억 | |
SYRUP | 465 | -1.48% -7 | 475 | 457 | 45억 | |
HYPER | 210 | -1.87% -4 | 227 | 208 | 45억 | |
LSK | 288 | -1.03% -3 | 294 | 283 | 45억 | |
STX | 491 | -0.20% -1 | 500 | 484 | 44억 | |
PEPE | 0.0067 | +0.15% 0 | 0.0068 | 0.0066 | 44억 | |
DOT | 3,774 | -0.50% -19 | 3,852 | 3,732 | 39억 | |
GLM | 324 | -0.92% -3 | 330 | 320 | 38억 | |
BONK | 0.0143 | -0.69% -0.0001 | 0.0147 | 0.014 | 37억 | |
AAVE | 245,800 | -0.36% -900 | 250,200 | 241,600 | 37억 | |
BORA | 72.3 | +0.42% 0.3 | 78.5 | 71.1 | 36억 | |
APT | 4,126 | +0.44% 18 | 4,224 | 4,070 | 35억 | |
ENSO | 1,192 | -1.97% -24 | 1,258 | 1,177 | 33억 | |
ATH | 27.8 | -1.07% -0.3 | 28.7 | 27.3 | 33억 | |
ERA | 369 | +2.79% 10 | 379 | 355 | 31억 | |
BERA | 1,635 | -0.61% -10 | 1,668 | 1,611 | 31억 | |
ZKC | 214 | -1.38% -3 | 246 | 210 | 31억 | |
BAT | 255 | -0.39% -1 | 264 | 253 | 30억 | |
INJ | 8,940 | -0.17% -15 | 9,165 | 8,770 | 30억 | |
NEO | 6,600 | -0.60% -40 | 6,755 | 6,540 | 29억 | |
JUP | 377 | -1.31% -5 | 386 | 370 | 29억 | |
IN | 96.2 | -3.41% -3.4 | 101 | 95.2 | 28억 | |
VET | 20.1 | 0% 0 | 20.5 | 19.8 | 28억 | |
W | 74 | -0.13% -0.1 | 76 | 72.7 | 27억 | |
MANA | 267 | 0% 0 | 272 | 262 | 27억 | |
FLOW | 380 | -1.04% -4 | 387 | 375 | 27억 | |
LINEA | 14.8 | -0.67% -0.1 | 15.1 | 14.5 | 26억 | |
DRIFT | 345 | -0.86% -3 | 356 | 338 | 26억 | |
F | 12.8 | -1.54% -0.2 | 13.1 | 12.6 | 26억 | |
ME | 547 | -1.08% -6 | 571 | 541 | 25억 | |
SAHARA | 116 | -0.85% -1 | 118 | 115 | 25억 | |
MIRA | 246 | 0% 0 | 252 | 241 | 24억 | |
API3 | 816 | -1.45% -12 | 842 | 804 | 24억 | |
MNT | 1,531 | -1.92% -30 | 1,581 | 1,514 | 22억 | |
QTUM | 2,392 | -0.54% -13 | 2,442 | 2,362 | 22억 | |
BEAM | 5.32 | -0.56% -0.03 | 5.61 | 5.27 | 21억 | |
USDC | 1,493 | -0.47% -7 | 1,501 | 1,491 | 21억 | |
LPT | 6,610 | +2.48% 160 | 6,665 | 6,430 | 20억 | |
PYTH | 120 | -1.64% -2 | 124 | 118 | 20억 | |
BLUR | 60 | +0.17% 0.1 | 61.8 | 59 | 19억 | |
GRT | 79.3 | -0.25% -0.2 | 81 | 78.1 | 19억 | |
2Z | 185 | +1.65% 3 | 186 | 182 | 19억 | |
CELO | 251 | 0% 0 | 258 | 247 | 19억 | |
MOCA | 41.9 | -1.64% -0.7 | 42.9 | 41.2 | 19억 | |
CTC | 408 | -4.23% -18 | 428 | 400 | 18억 | |
ORBS | 15.9 | -2.45% -0.4 | 16.4 | 15.7 | 18억 | |
NOM | 17.1 | -1.16% -0.2 | 17.6 | 16.8 | 18억 | |
A | 323 | -0.92% -3 | 331 | 317 | 18억 | |
LAYER | 296 | +0.34% 1 | 300 | 291 | 17억 | |
WAVES | 928 | -1.17% -11 | 994 | 920 | 17억 | |
ARKM | 391 | -1.26% -5 | 402 | 384 | 17억 | |
ZBT | 171 | -1.16% -2 | 175 | 168 | 16억 | |
AERGO | 96.5 | -0.92% -0.9 | 98.9 | 95.3 | 16억 | |
IOTA | 173 | -1.70% -3 | 179 | 172 | 16억 | |
ARDR | 90.8 | -2.78% -2.6 | 93.3 | 90.3 | 16억 | |
THETA | 562 | 0% 0 | 576 | 552 | 16억 | |
RENDER | 2,834 | -0.60% -17 | 2,877 | 2,789 | 14억 | |
DOOD | 6.2 | -1.12% -0.07 | 6.4 | 6.08 | 14억 | |
SOPH | 24.9 | -1.58% -0.4 | 25.6 | 24.6 | 14억 | |
OPEN | 355 | -0.28% -1 | 366 | 349 | 14억 | |
KAITO | 1,075 | +0.19% 2 | 1,097 | 1,059 | 13억 | |
TREE | 206 | +0.98% 2 | 213 | 202 | 13억 | |
FLOCK | 195 | -2.50% -5 | 220 | 191 | 13억 | |
AWE | 71.9 | -4.13% -3.1 | 75 | 71.2 | 13억 | |
AKT | 772 | +0.92% 7 | 779 | 757 | 13억 | |
BLAST | 1.47 | -2.00% -0.03 | 1.51 | 1.45 | 12억 | |
MEW | 1.83 | -1.61% -0.03 | 1.88 | 1.81 | 12억 | |
ORDER | 157 | -3.09% -5 | 164 | 154 | 12억 | |
HOLO | 130 | -1.52% -2 | 135 | 128 | 12억 | |
PROVE | 723 | -2.17% -16 | 762 | 713 | 12억 | |
BARD | 1,086 | +0.09% 1 | 1,106 | 1,081 | 12억 | |
1INCH | 260 | 0% 0 | 264 | 254 | 11억 | |
POKT | 20.4 | -5.12% -1.1 | 22 | 20 | 11억 | |
AUCTION | 8,380 | -1.30% -110 | 8,605 | 8,285 | 11억 | |
CRO | 152 | -0.65% -1 | 155 | 150 | 11억 | |
GMT | 29.5 | +0.34% 0.1 | 30.1 | 29.1 | 11억 | |
TOSHI | 0.562 | +0.36% 0.002 | 0.573 | 0.55 | 11억 | |
ARK | 402 | 0% 0 | 411 | 396 | 11억 | |
IMX | 511 | -1.54% -8 | 526 | 504 | 11억 | |
BSV | 30,800 | -0.65% -200 | 31,320 | 30,340 | 11억 | |
NEWT | 176 | -0.56% -1 | 183 | 174 | 10억 | |
BIGTIME | 36 | -0.55% -0.2 | 36.8 | 35.5 | 10억 | |
ZETA | 135 | -0.74% -1 | 138 | 131 | 10억 | |
AGLD | 448 | -0.22% -1 | 463 | 440 | 10억 | |
AXL | 204 | +2.00% 4 | 209 | 200 | 9억 | |
GAS | 3,235 | -0.80% -26 | 3,311 | 3,201 | 9억 | |
JTO | 777 | -1.27% -10 | 798 | 764 | 9억 | |
AERO | 1,065 | -1.21% -13 | 1,093 | 1,052 | 9억 | |
PENDLE | 3,365 | -1.84% -63 | 3,496 | 3,332 | 9억 | |
GRS | 234 | -2.90% -7 | 246 | 231 | 9억 | |
POLYX | 98 | 0% 0 | 101 | 96.7 | 9억 | |
RVN | 12.9 | -0.77% -0.1 | 13.2 | 12.7 | 8억 | |
STRAX | 36.2 | -2.69% -1 | 37.4 | 36 | 8억 | |
ANIME | 9.33 | -1.06% -0.1 | 9.65 | 9.21 | 8억 | |
KERNEL | 130 | +0.78% 1 | 133 | 127 | 8억 | |
BIO | 96.6 | -0.21% -0.2 | 98.3 | 95.7 | 8억 | |
OM | 118 | +0.85% 1 | 120 | 116 | 8억 | |
ONT | 108 | -0.92% -1 | 111 | 106 | 8억 | |
CVC | 72.3 | -0.28% -0.2 | 73.5 | 71.3 | 8억 | |
ZRO | 1,987 | -1.29% -26 | 2,026 | 1,977 | 7억 | |
STORJ | 235 | 0% 0 | 239 | 232 | 7억 | |
BTT | 0.0006 | -0.49% -0 | 0.0006 | 0.0006 | 7억 | |
XEC | 0.0178 | -0.56% -0.0001 | 0.0181 | 0.0176 | 7억 | |
JST | 55.1 | -0.54% -0.3 | 55.5 | 54.8 | 7억 | |
TIA | 1,079 | +0.47% 5 | 1,096 | 1,060 | 7억 | |
CARV | 209 | -1.42% -3 | 214 | 206 | 7억 | |
T | 17.3 | 0% 0 | 17.5 | 17.1 | 7억 | |
ID | 123 | -0.81% -1 | 126 | 120 | 7억 | |
FCT2 | 18.7 | -3.61% -0.7 | 19.5 | 18.4 | 7억 | |
RAY | 1,658 | -2.64% -45 | 1,718 | 1,640 | 7억 | |
SONIC | 134 | -1.47% -2 | 138 | 131 | 7억 | |
CHZ | 43 | +0.70% 0.3 | 43.6 | 42.2 | 6억 | |
WAL | 246 | -0.81% -2 | 252 | 242 | 6억 | |
TAIKO | 297 | -1.33% -4 | 303 | 293 | 6억 | |
ZIL | 9.37 | -0.43% -0.04 | 9.54 | 9.23 | 6억 | |
KAVA | 180 | -1.10% -2 | 184 | 177 | 6억 | |
ZRX | 247 | -0.40% -1 | 253 | 244 | 5억 | |
MASK | 1,029 | -0.96% -10 | 1,058 | 1,013 | 5억 | |
SAFE | 221 | -0.90% -2 | 229 | 218 | 5억 | |
XTZ | 762 | 0% 0 | 777 | 755 | 5억 | |
ICX | 105 | +0.96% 1 | 107 | 103 | 5억 | |
AQT | 862 | +0.12% 1 | 879 | 847 | 5억 | |
IQ | 2.76 | -0.72% -0.02 | 2.81 | 2.73 | 5억 | |
MLK | 120 | -2.44% -3 | 124 | 119 | 5억 | |
RED | 394 | -1.01% -4 | 407 | 390 | 4억 | |
SNT | 23.2 | -1.28% -0.3 | 23.7 | 22.9 | 4억 | |
MTL | 613 | -1.45% -9 | 635 | 607 | 4억 | |
PUNDIX | 372 | -0.27% -1 | 377 | 367 | 4억 | |
DEEP | 67.5 | -1.89% -1.3 | 69.5 | 66.5 | 4억 | |
IOST | 2.66 | -0.37% -0.01 | 2.74 | 2.62 | 4억 | |
WAXP | 14.9 | 0% 0 | 15.2 | 14.8 | 4억 | |
OP | 538 | -0.37% -2 | 549 | 528 | 4억 | |
SXP | 139 | -0.71% -1 | 144 | 137 | 4억 | |
SOMI | 394 | -1.99% -8 | 407 | 388 | 4억 | |
CBK | 541 | -1.81% -10 | 556 | 533 | 4억 | |
YGG | 144 | -1.37% -2 | 149 | 141 | 4억 | |
HIVE | 161 | -0.62% -1 | 168 | 159 | 4억 | |
KNC | 415 | 0% 0 | 420 | 410 | 4억 | |
MOC | 53.5 | -1.47% -0.8 | 55.3 | 53 | 4억 | |
FLUID | 4,540 | -0.92% -42 | 4,708 | 4,486 | 3억 | |
DKA | 10.2 | -1.92% -0.2 | 10.6 | 10 | 3억 | |
META | 16.9 | -2.31% -0.4 | 17.9 | 16.6 | 3억 | |
ANKR | 12.2 | +1.67% 0.2 | 12.4 | 11.9 | 3억 | |
ASTR | 19 | -0.52% -0.1 | 19.3 | 18.7 | 3억 | |
TOKAMAK | 1,081 | -2.17% -24 | 1,103 | 1,080 | 3억 | |
TT | 1.73 | -1.14% -0.02 | 1.77 | 1.72 | 3억 | |
USD1 | 1,491 | -0.33% -5 | 1,499 | 1,490 | 3억 | |
POWR | 136 | -1.45% -2 | 140 | 135 | 3억 | |
HUNT | 204 | -4.67% -10 | 214 | 200 | 3억 | |
SUPER | 308 | -1.60% -5 | 319 | 303 | 2억 | |
CKB | 4.01 | +0.25% 0.01 | 4.11 | 3.93 | 2억 | |
SC | 2.48 | 0% 0 | 2.53 | 2.45 | 2억 | |
EGLD | 11,700 | -0.17% -20 | 11,960 | 11,560 | 2억 | |
ELF | 155 | -1.27% -2 | 160 | 153 | 2억 | |
ONG | 144 | 0% 0 | 146 | 142 | 2억 | |
MBL | 1.76 | +0.57% 0.01 | 1.78 | 1.74 | 2억 | |
STG | 177 | -0.56% -1 | 179 | 175 | 2억 | |
BOUNTY | 28.5 | -0.70% -0.2 | 29 | 28.1 | 2억 | |
QKC | 6.53 | -1.66% -0.11 | 6.67 | 6.53 | 2억 | |
STEEM | 111 | 0% 0 | 114 | 108 | 2억 | |
VTHO | 1.49 | -0.67% -0.01 | 1.54 | 1.48 | 2억 | |
GAME2 | 2.69 | 0% 0 | 2.74 | 2.65 | 2억 | |
ORCA | 1,695 | +0.65% 11 | 1,707 | 1,662 | 2억 | |
COW | 269 | -0.74% -2 | 275 | 266 | 2억 | |
AHT | 2.84 | -1.05% -0.03 | 2.94 | 2.81 | 2억 | |
G | 7.91 | -0.88% -0.07 | 8.11 | 7.86 | 2억 | |
COMP | 44,500 | -0.13% -60 | 45,370 | 43,890 | 1억 | |
MVL | 2.49 | -0.80% -0.02 | 2.54 | 2.44 | 1억 | |
MED | 4.22 | -0.94% -0.04 | 4.32 | 4.21 | 1억 | |
HP | 39.2 | -2.00% -0.8 | 40.1 | 39.2 | 1억 | |
SUN | 32.3 | 0% 0 | 32.6 | 32.2 | 1억 |
