BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 117,494,000 | +0.78% 904,000 | 118,850,000 | 116,058,000 | 2,427억 | |
ETH | 3,483,000 | +1.13% 39,000 | 3,535,000 | 3,425,000 | 1,495억 | |
BIO | 85.9 | -4.45% -4 | 96.3 | 83 | 1,488억 | |
XRP | 2,073 | +0.68% 14 | 2,095 | 2,054 | 1,247억 | |
USDT | 1,479 | -0.27% -4 | 1,484 | 1,474 | 875억 | |
DOGE | 165 | +2.48% 4 | 168 | 160 | 541억 | |
AXL | 131 | +23.58% 25 | 136 | 105 | 486억 | |
ORCA | 2,846 | -4.82% -144 | 3,043 | 2,756 | 436억 | |
ONDO | 460 | +8.24% 35 | 472 | 422 | 390억 | |
AKT | 916 | -0.97% -9 | 988 | 894 | 333억 | |
SOL | 125,400 | +0.80% 1,000 | 126,600 | 123,600 | 325억 | |
MEGA | 190 | +2.70% 5 | 200 | 175 | 297억 | |
ZBT | 322 | +15.00% 42 | 325 | 269 | 265억 | |
CPOOL | 42.1 | -8.08% -3.7 | 45.9 | 41 | 252억 | |
PIEVERSE | 1,095 | +4.78% 50 | 1,169 | 1,002 | 224억 | |
PENDLE | 2,583 | +9.59% 226 | 2,688 | 2,329 | 173억 | |
WLFI | 92.4 | +6.70% 5.8 | 93.4 | 85.3 | 167억 | |
MINA | 90.9 | +3.18% 2.8 | 101 | 88.3 | 166억 | |
PENGU | 14.8 | +0.68% 0.1 | 15.6 | 14.5 | 144억 | |
SAHARA | 37.4 | +1.63% 0.6 | 39.6 | 36.1 | 139억 | |
DRIFT | 75.7 | -1.30% -1 | 80.2 | 73.6 | 133억 | |
ZETA | 88.8 | 0% 0 | 95.9 | 86.2 | 132억 | |
KNC | 233 | -6.43% -16 | 252 | 227 | 117억 | |
RED | 207 | +2.48% 5 | 224 | 199 | 105억 | |
MOODENG | 90.2 | +2.04% 1.8 | 96.3 | 86.9 | 100억 | |
VIRTUAL | 1,107 | -0.90% -10 | 1,152 | 1,091 | 98억 | |
ADA | 372 | +0.54% 2 | 376 | 366 | 98억 | |
CHIP | 88.3 | -0.11% -0.1 | 89.8 | 85.8 | 87억 | |
SHIB | 0.0092 | +0.33% 0 | 0.0094 | 0.0091 | 86억 | |
SUI | 1,379 | +0.95% 13 | 1,412 | 1,355 | 86억 | |
XLM | 235 | 0% 0 | 239 | 232 | 81억 | |
OPEN | 310 | -4.02% -13 | 340 | 301 | 81억 | |
ZK | 25.8 | +0.39% 0.1 | 28 | 25.4 | 77억 | |
IP | 746 | +1.08% 8 | 765 | 732 | 74억 | |
PRL | 398 | +6.13% 23 | 405 | 355 | 73억 | |
SPK | 54.2 | +2.07% 1.1 | 54.5 | 51.8 | 68억 | |
ENSO | 1,454 | +2.90% 41 | 1,465 | 1,371 | 67억 | |
LINK | 14,010 | +3.47% 470 | 14,250 | 13,490 | 66억 | |
ENA | 152 | +2.01% 3 | 160 | 147 | 65억 | |
DKA | 8.51 | +0.35% 0.03 | 9.16 | 8.34 | 63억 | |
TOKAMAK | 809 | -4.26% -36 | 874 | 805 | 58억 | |
PEPE | 0.006 | +1.54% 0.0001 | 0.0061 | 0.0058 | 55억 | |
API3 | 547 | -3.70% -21 | 586 | 540 | 51억 | |
XPL | 132 | -0.75% -1 | 138 | 129 | 50억 | |
CFG | 333 | +8.82% 27 | 333 | 304 | 49억 | |
ATH | 8.95 | +1.13% 0.1 | 9.3 | 8.66 | 46억 | |
KAVA | 97.1 | +3.74% 3.5 | 97.8 | 92.2 | 46억 | |
SEI | 87.5 | +0.46% 0.4 | 89.1 | 86.3 | 45억 | |
BLEND | 168 | -4.55% -8 | 177 | 161 | 44억 | |
AVAX | 13,550 | +0.52% 70 | 13,830 | 13,350 | 43억 | |
ELSA | 113 | -4.24% -5 | 119 | 110 | 42억 | |
KERNEL | 101 | +4.34% 4.2 | 112 | 96.2 | 41억 | |
TAO | 420,200 | -2.14% -9,200 | 435,600 | 416,600 | 41억 | |
AXS | 1,947 | -0.87% -17 | 1,973 | 1,918 | 40억 | |
KAT | 13.9 | -0.71% -0.1 | 14.1 | 13.7 | 40억 | |
ETC | 12,970 | +3.02% 380 | 13,140 | 12,500 | 36억 | |
MON | 44.7 | +3.71% 1.6 | 46.2 | 42.5 | 36억 | |
NEAR | 1,868 | -1.22% -23 | 1,935 | 1,848 | 35억 | |
TRX | 502 | -0.20% -1 | 505 | 497 | 34억 | |
KITE | 226 | +4.15% 9 | 228 | 216 | 32억 | |
SAND | 108 | +1.89% 2 | 111 | 106 | 31억 | |
TRUMP | 3,435 | -0.67% -23 | 3,506 | 3,397 | 29억 | |
RENDER | 2,719 | +0.44% 12 | 2,800 | 2,684 | 28억 | |
BARD | 407 | +0.25% 1 | 420 | 402 | 28억 | |
BCH | 658,000 | -0.08% -500 | 664,500 | 648,000 | 27억 | |
WLD | 350 | -0.28% -1 | 360 | 347 | 24억 | |
ZAMA | 43.8 | +4.53% 1.9 | 44.2 | 41.2 | 24억 | |
CHZ | 59.5 | -0.34% -0.2 | 61.1 | 58.2 | 24억 | |
ARB | 171 | -1.72% -3 | 178 | 168 | 23억 | |
APT | 1,451 | -0.68% -10 | 1,505 | 1,425 | 23억 | |
BAT | 155 | -1.90% -3 | 162 | 153 | 23억 | |
SIGN | 23.4 | +1.30% 0.3 | 23.8 | 22.7 | 22억 | |
AAVE | 137,300 | +0.07% 100 | 140,200 | 135,000 | 21억 | |
MANTRA | 14.8 | -1.99% -0.3 | 15.2 | 14.6 | 20억 | |
ZKP | 125 | +1.63% 2 | 130 | 121 | 20억 | |
TREE | 103 | 0% 0 | 107 | 102 | 19억 | |
XCN | 7.56 | -1.43% -0.11 | 7.69 | 7.5 | 19억 | |
ENS | 9,140 | +0.55% 50 | 9,325 | 9,005 | 18억 | |
UNI | 4,889 | +1.85% 89 | 5,095 | 4,765 | 18억 | |
HBAR | 130 | -0.76% -1 | 133 | 129 | 17억 | |
CYBER | 794 | -0.63% -5 | 809 | 783 | 17억 | |
STX | 335 | +0.90% 3 | 342 | 329 | 16억 | |
FLOCK | 87.8 | -1.13% -1 | 89.7 | 86.9 | 16억 | |
RAY | 1,173 | -2.66% -32 | 1,211 | 1,148 | 16억 | |
BERA | 538 | -0.74% -4 | 553 | 535 | 15억 | |
FF | 91.5 | -0.33% -0.3 | 92.5 | 90.7 | 15억 | |
BONK | 0.0093 | +0.22% 0 | 0.0095 | 0.0092 | 15억 | |
PLUME | 17.6 | +4.14% 0.7 | 18.2 | 16.8 | 15억 | |
SONIC | 54.5 | -1.62% -0.9 | 55.6 | 54.1 | 15억 | |
SOON | 245 | -0.41% -1 | 250 | 242 | 14억 | |
ALGO | 167 | -1.18% -2 | 172 | 165 | 14억 | |
ORDER | 84.4 | +1.20% 1 | 85.7 | 81.5 | 14억 | |
POL | 144 | +1.41% 2 | 144 | 140 | 14억 | |
JTO | 572 | -1.89% -11 | 594 | 565 | 14억 | |
IN | 103 | -1.90% -2 | 106 | 100 | 14억 | |
FIL | 1,387 | +1.31% 18 | 1,440 | 1,357 | 14억 | |
AVNT | 215 | +0.47% 1 | 220 | 210 | 13억 | |
USDC | 1,478 | -0.40% -6 | 1,485 | 1,473 | 12억 | |
DOOD | 4.54 | +1.11% 0.05 | 4.67 | 4.43 | 12억 | |
ONT | 106 | +1.92% 2 | 108 | 102 | 12억 | |
DOT | 1,819 | +1.22% 22 | 1,862 | 1,780 | 11억 | |
LA | 204 | -0.49% -1 | 208 | 201 | 11억 | |
XAUT | 6,772,000 | -0.99% -68,000 | 6,841,000 | 6,715,000 | 11억 | |
DEEP | 44.5 | +0.91% 0.4 | 46 | 43.2 | 11억 | |
BLUR | 38.7 | -0.51% -0.2 | 40.2 | 38.5 | 11억 | |
OP | 183 | 0% 0 | 190 | 179 | 10억 | |
MOVE | 26 | 0% 0 | 26.4 | 25.5 | 10억 | |
THETA | 310 | -1.90% -6 | 321 | 308 | 10억 | |
W | 19.7 | +4.23% 0.8 | 19.9 | 18.7 | 10억 | |
ME | 154 | +0.65% 1 | 157 | 151 | 10억 | |
HOLO | 94.8 | +3.49% 3.2 | 94.8 | 89.8 | 10억 | |
ARK | 254 | -1.55% -4 | 260 | 252 | 9억 | |
ZORA | 18.5 | -1.60% -0.3 | 19 | 18.3 | 9억 | |
HYPER | 188 | +5.62% 10 | 188 | 174 | 9억 | |
ID | 45.8 | +0.22% 0.1 | 46.4 | 45.3 | 9억 | |
MIRA | 119 | -0.83% -1 | 122 | 118 | 9억 | |
0G | 793 | +0.63% 5 | 802 | 780 | 9억 | |
KAITO | 725 | +4.32% 30 | 728 | 693 | 9억 | |
MEW | 0.899 | +2.63% 0.023 | 0.91 | 0.868 | 9억 | |
CARV | 84 | -1.75% -1.5 | 86 | 83.2 | 9억 | |
ORBS | 12.7 | +0.79% 0.1 | 13.1 | 12.5 | 8억 | |
ZRO | 1,993 | -1.82% -37 | 2,065 | 1,965 | 8억 | |
LINEA | 5.33 | +1.52% 0.08 | 5.35 | 5.15 | 8억 | |
ARKM | 174 | -2.25% -4 | 180 | 171 | 8억 | |
TOSHI | 0.266 | +1.53% 0.004 | 0.271 | 0.258 | 8억 | |
MET2 | 247 | +2.49% 6 | 252 | 239 | 8억 | |
WET | 146 | +1.39% 2 | 147 | 141 | 8억 | |
ANIME | 6.98 | 0% 0 | 7.08 | 6.9 | 7억 | |
VET | 10.7 | 0% 0 | 11 | 10.5 | 7억 | |
AWE | 84.2 | +0.96% 0.8 | 84.4 | 82.4 | 7억 | |
SOMI | 272 | +1.12% 3 | 276 | 264 | 7억 | |
CVC | 45.5 | 0% 0 | 47.2 | 45.1 | 7억 | |
BIRB | 207 | +0.98% 2 | 208 | 201 | 7억 | |
FLUID | 2,360 | -0.13% -3 | 2,389 | 2,313 | 7억 | |
GAS | 2,385 | +0.17% 4 | 2,417 | 2,368 | 7억 | |
BEAM | 2.86 | +1.06% 0.03 | 2.96 | 2.84 | 6억 | |
TRUST | 101 | -0.98% -1 | 103 | 100 | 6억 | |
BREV | 174 | +1.16% 2 | 177 | 172 | 6억 | |
WCT | 93.8 | +1.19% 1.1 | 94.2 | 91.3 | 6억 | |
CRO | 102 | 0% 0 | 103 | 100 | 6억 | |
MASK | 727 | -2.02% -15 | 745 | 721 | 6억 | |
POLYX | 71.1 | +1.14% 0.8 | 71.5 | 69.8 | 5억 | |
BIGTIME | 20 | -0.99% -0.2 | 20.5 | 19.8 | 5억 | |
IOTA | 81 | +0.12% 0.1 | 82.6 | 80.2 | 5억 | |
INJ | 5,490 | -1.17% -65 | 5,620 | 5,445 | 5억 | |
BSV | 23,260 | -0.81% -190 | 23,790 | 23,000 | 5억 | |
LAYER | 124 | 0% 0 | 127 | 122 | 5억 | |
JST | 122 | -2.40% -3 | 127 | 119 | 5억 | |
MMT | 198 | +0.51% 1 | 201 | 195 | 5억 | |
WAVES | 606 | +0.17% 1 | 613 | 603 | 5억 | |
SOPH | 12.9 | -1.53% -0.2 | 13.2 | 12.8 | 5억 | |
YGG | 64.6 | -0.92% -0.6 | 65.7 | 63.6 | 5억 | |
BOUNTY | 31.1 | +0.65% 0.2 | 31.7 | 30.8 | 5억 | |
ESP | 100 | -0.99% -1 | 101 | 99.4 | 5억 | |
CTC | 217 | +0.46% 1 | 218 | 213 | 5억 | |
CC | 217 | -1.36% -3 | 221 | 215 | 5억 | |
G | 5.37 | +0.19% 0.01 | 5.45 | 5.31 | 5억 | |
IQ | 1.61 | 0% 0 | 1.68 | 1.59 | 4억 | |
VANA | 2,191 | -1.92% -43 | 2,246 | 2,185 | 4억 | |
PUMP | 2.69 | +0.37% 0.01 | 2.77 | 2.65 | 4억 | |
SUPER | 183 | +0.55% 1 | 188 | 180 | 4억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 4억 | |
ATOM | 2,772 | -0.47% -13 | 2,841 | 2,761 | 4억 | |
SAFE | 210 | -1.41% -3 | 214 | 206 | 4억 | |
RVN | 8.73 | 0% 0 | 8.84 | 8.66 | 4억 | |
A | 131 | 0% 0 | 134 | 129 | 4억 | |
MANA | 130 | -0.76% -1 | 133 | 129 | 4억 | |
ASTR | 12.5 | -1.57% -0.2 | 12.7 | 12.4 | 4억 | |
ZKC | 111 | +0.91% 1 | 112 | 108 | 4억 | |
TIA | 514 | -0.39% -2 | 533 | 508 | 4억 | |
NEO | 4,098 | +0.10% 4 | 4,167 | 4,062 | 4억 | |
BLAST | 0.712 | -0.56% -0.004 | 0.722 | 0.703 | 4억 | |
CELO | 133 | 0% 0 | 135 | 129 | 4억 | |
JUP | 264 | 0% 0 | 270 | 259 | 4억 | |
ICP | 3,481 | -0.09% -3 | 3,567 | 3,451 | 4억 | |
ARDR | 61.8 | -0.16% -0.1 | 62.6 | 61.5 | 4억 | |
AQT | 811 | -1.34% -11 | 830 | 807 | 4억 | |
NEWT | 110 | 0% 0 | 113 | 108 | 4억 | |
MOCA | 19.7 | 0% 0 | 20.1 | 19.4 | 3억 | |
SUN | 28.3 | -1.39% -0.4 | 28.8 | 28 | 3억 | |
T | 8.78 | -0.45% -0.04 | 8.96 | 8.72 | 3억 | |
IMX | 249 | +1.63% 4 | 255 | 243 | 3억 | |
PYTH | 72 | -1.10% -0.8 | 74.9 | 71.4 | 3억 | |
ETHFI | 618 | +0.82% 5 | 632 | 608 | 3억 | |
AERO | 664 | -0.60% -4 | 688 | 657 | 3억 | |
AERGO | 81.2 | -0.49% -0.4 | 82.7 | 81.1 | 3억 | |
CKB | 2.21 | +0.45% 0.01 | 2.25 | 2.19 | 3억 | |
ONG | 109 | 0% 0 | 110 | 107 | 3억 | |
F | 8.18 | +0.49% 0.04 | 8.26 | 8.08 | 3억 | |
AGLD | 371 | +0.27% 1 | 379 | 365 | 3억 | |
AZTEC | 29.6 | +1.37% 0.4 | 30.3 | 29.1 | 3억 | |
ZIL | 6.09 | +0.50% 0.03 | 6.22 | 6.01 | 3억 | |
QTUM | 1,297 | +0.31% 4 | 1,318 | 1,288 | 3억 | |
GRT | 36.4 | 0% 0 | 37.3 | 36.1 | 3억 | |
SKY | 118 | 0% 0 | 121 | 116 | 3억 | |
LPT | 3,174 | +0.70% 22 | 3,219 | 3,127 | 3억 | |
MNT | 947 | +0.85% 8 | 952 | 935 | 3억 | |
EDGE | 153 | -1.29% -2 | 155 | 151 | 3억 | |
POKT | 17.3 | 0% 0 | 17.5 | 17.1 | 2억 | |
BORA | 53.3 | -0.19% -0.1 | 53.7 | 53.1 | 2억 | |
SKR | 23.9 | +0.42% 0.1 | 24.7 | 23.7 | 2억 | |
TAIKO | 170 | +0.59% 1 | 171 | 167 | 2억 | |
CBK | 377 | -1.05% -4 | 382 | 376 | 2억 | |
AUCTION | 7,045 | -0.63% -45 | 7,145 | 7,000 | 2억 | |
ANKR | 7.15 | +0.42% 0.03 | 7.28 | 7.07 | 2억 | |
FCT2 | 18.4 | -1.08% -0.2 | 18.7 | 17.6 | 2억 | |
STRAX | 19.2 | +0.52% 0.1 | 19.4 | 19 | 2억 | |
WAL | 104 | 0% 0 | 106 | 103 | 2억 | |
NXPC | 437 | +0.46% 2 | 438 | 428 | 2억 | |
ALT | 11.4 | +0.88% 0.1 | 11.7 | 11.2 | 2억 | |
SENT | 24.8 | -0.80% -0.2 | 25.5 | 24.6 | 2억 | |
SC | 1.37 | 0% 0 | 1.39 | 1.35 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0107 | 0.0105 | 2억 | |
2Z | 126 | 0% 0 | 128 | 125 | 2억 | |
ERA | 198 | -1.00% -2 | 201 | 197 | 2억 | |
ZRX | 161 | -0.62% -1 | 166 | 161 | 2억 | |
SYRUP | 370 | 0% 0 | 377 | 365 | 2억 | |
GMT | 15.7 | -1.88% -0.3 | 16.3 | 15.7 | 1억 | |
GLM | 201 | -2.90% -6 | 207 | 201 | 1억 | |
MTL | 453 | +2.03% 9 | 453 | 442 | 1억 | |
1INCH | 141 | 0% 0 | 144 | 140 | 1억 | |
COMP | 34,150 | +1.52% 510 | 34,210 | 33,490 | 1억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.7 | 1억 | |
POWR | 93 | +0.22% 0.2 | 94 | 92.1 | 1억 | |
MLK | 76.6 | -0.13% -0.1 | 77 | 76.2 | 1억 | |
XTZ | 534 | -0.93% -5 | 550 | 532 | 1억 | |
LSK | 188 | -1.05% -2 | 191 | 186 | 1억 | |
HIVE | 88.3 | -0.23% -0.2 | 89.5 | 87.5 | 1억 | |
IOST | 1.58 | +0.64% 0.01 | 1.61 | 1.56 | 1억 | |
MOC | 40.3 | -0.74% -0.3 | 40.9 | 39.6 | 1억 | |
STEEM | 83.3 | +0.36% 0.3 | 84.1 | 82.5 | 1억 | |
TFUEL | 16.7 | -2.34% -0.4 | 17.1 | 16.6 | 1억 | |
PROVE | 361 | +0.84% 3 | 365 | 356 | 1억 | |
MED | 3.16 | 0% 0 | 3.18 | 3.14 | 1억 | |
PUNDIX | 216 | 0% 0 | 220 | 214 | 1억 | |
EGLD | 6,030 | 0% 0 | 6,150 | 5,970 | 1억 | |
MVL | 1.9 | -0.52% -0.01 | 1.91 | 1.88 | 1억 | |
VTHO | 0.84 | -0.12% -0.001 | 0.855 | 0.837 | 1억 | |
USD1 | 1,482 | -0.07% -1 | 1,486 | 1,471 | 1억 | |
ELF | 116 | 0% 0 | 116 | 115 | 1억 | |
WAXP | 9.88 | +0.10% 0.01 | 9.98 | 9.77 | 1억 | |
STORJ | 144 | 0% 0 | 146 | 142 | 1억 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.2 | 1억 | |
QKC | 4.61 | -0.65% -0.03 | 4.66 | 4.56 | 9,283만 | |
TT | 1.29 | 0% 0 | 1.3 | 1.27 | 9,201만 | |
COW | 280 | +0.36% 1 | 285 | 276 | 8,836만 | |
ICX | 54.1 | +0.56% 0.3 | 55 | 53.4 | 8,708만 | |
HUNT | 150 | 0% 0 | 151 | 149 | 8,526만 | |
AHT | 2.26 | +0.44% 0.01 | 2.27 | 2.24 | 8,390만 | |
MBL | 1.36 | -1.45% -0.02 | 1.37 | 1.36 | 8,368만 | |
GAME2 | 2.02 | +1.00% 0.02 | 2.02 | 1.99 | 6,743만 | |
HP | 23.6 | 0% 0 | 23.7 | 23.4 | 6,270만 | |
USDE | 1,476 | -0.67% -10 | 1,480 | 1,464 | 4,057만 | |
USDS | 1,480 | -0.60% -9 | 1,491 | 1,473 | 1,810만 |
