BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,765 | -1.23% -22 | 1,796 | 1,747 | 1,384억 | |
XLM | 370 | +8.50% 29 | 373 | 340 | 1,297억 | |
BTC | 96,984,000 | -0.24% -235,000 | 97,542,000 | 95,732,000 | 1,192억 | |
WLD | 955 | -3.92% -39 | 1,012 | 913 | 1,133억 | |
ETH | 2,639,000 | +0.04% 1,000 | 2,653,000 | 2,588,000 | 648억 | |
USDT | 1,509 | +0.07% 1 | 1,510 | 1,503 | 579억 | |
ONDO | 562 | +2.00% 11 | 565 | 531 | 459억 | |
MEGA | 97.6 | +13.36% 11.5 | 104 | 85.3 | 443억 | |
XPL | 158 | -7.06% -12 | 172 | 153 | 401억 | |
ID | 45.9 | -2.75% -1.3 | 51.8 | 45.3 | 321억 | |
SPX | 599 | -7.28% -47 | 665 | 583 | 252억 | |
DOGE | 128 | -1.54% -2 | 131 | 126 | 242억 | |
SAHARA | 21.2 | 0% 0 | 22.9 | 21 | 224억 | |
BIO | 53.2 | +1.72% 0.9 | 58.4 | 50.9 | 213억 | |
SOL | 107,800 | -0.65% -700 | 109,400 | 106,200 | 210억 | |
TRUST | 75.9 | +1.74% 1.3 | 93.5 | 74.3 | 186억 | |
NEAR | 3,411 | +3.61% 119 | 3,415 | 3,232 | 175억 | |
ENA | 140 | -2.78% -4 | 148 | 137 | 170억 | |
JTO | 1,085 | +2.84% 30 | 1,098 | 1,036 | 161억 | |
SUI | 1,132 | -2.16% -25 | 1,162 | 1,111 | 130억 | |
UNI | 4,737 | -2.53% -123 | 5,020 | 4,590 | 120억 | |
ADA | 250 | -0.79% -2 | 254 | 246 | 106억 | |
KERNEL | 85.5 | +1.42% 1.2 | 97.1 | 83.2 | 97억 | |
ORCA | 1,877 | +0.91% 17 | 1,941 | 1,776 | 94억 | |
TRAC | 536 | +2.29% 12 | 602 | 520 | 88억 | |
CHIP | 54.5 | +5.83% 3 | 57.2 | 51 | 87억 | |
TRUMP | 2,821 | -2.42% -70 | 2,903 | 2,790 | 77억 | |
SLX | 217 | -3.13% -7 | 225 | 210 | 73억 | |
PROS | 920 | +10.31% 86 | 969 | 830 | 72억 | |
ASTR | 8.79 | -0.57% -0.05 | 9.6 | 8.65 | 71억 | |
ZKP | 87.8 | +5.15% 4.3 | 90.5 | 83.7 | 70억 | |
AQT | 429 | -25.26% -145 | 589 | 415 | 67억 | |
IP | 463 | -3.14% -15 | 490 | 459 | 64억 | |
VIRTUAL | 908 | -0.66% -6 | 926 | 884 | 63억 | |
ELSA | 72.6 | -5.47% -4.2 | 81 | 72.2 | 63억 | |
CFG | 354 | -0.84% -3 | 379 | 351 | 59억 | |
CHZ | 35.2 | -3.30% -1.2 | 36.9 | 34.8 | 57억 | |
ZBT | 200 | +4.17% 8 | 210 | 190 | 56억 | |
AERGO | 48.3 | -18.96% -11.3 | 63.9 | 47.1 | 54억 | |
AKT | 1,112 | -1.59% -18 | 1,174 | 1,086 | 44억 | |
BLEND | 85.8 | -1.83% -1.6 | 96.2 | 85.4 | 43억 | |
PENGU | 10.2 | -1.92% -0.2 | 10.6 | 10 | 42억 | |
MOVE | 18 | -5.76% -1.1 | 19.2 | 17.9 | 40억 | |
LINK | 12,180 | -0.16% -20 | 12,250 | 11,860 | 40억 | |
ZAMA | 51.2 | -0.58% -0.3 | 54.3 | 51 | 38억 | |
AVAX | 10,060 | -1.47% -150 | 10,240 | 9,895 | 38억 | |
TAO | 363,100 | -2.23% -8,300 | 374,700 | 359,000 | 37억 | |
B3 | 0.945 | -2.38% -0.023 | 0.976 | 0.921 | 35억 | |
AERO | 724 | +9.20% 61 | 759 | 650 | 33억 | |
PRL | 230 | -2.95% -7 | 248 | 228 | 33억 | |
SHIB | 0.0073 | -2.01% -0.0001 | 0.0075 | 0.0073 | 31억 | |
SIGN | 14 | -2.10% -0.3 | 14.7 | 13.8 | 31억 | |
BCH | 311,900 | -2.50% -8,000 | 323,900 | 309,600 | 31억 | |
IRYS | 27.7 | +3.36% 0.9 | 27.7 | 25.9 | 30억 | |
HBAR | 122 | -0.81% -1 | 124 | 119 | 30억 | |
TREE | 68.2 | -2.15% -1.5 | 73.6 | 66.6 | 29억 | |
WLFI | 91.7 | -3.17% -3 | 94.9 | 91.2 | 29억 | |
SENT | 24.8 | -4.98% -1.3 | 26.5 | 24.4 | 28억 | |
APT | 985 | -2.67% -27 | 1,021 | 960 | 27억 | |
VVV | 22,810 | -4.04% -960 | 24,120 | 22,380 | 27억 | |
TRX | 484 | -0.21% -1 | 487 | 481 | 26억 | |
PIEVERSE | 1,083 | -1.28% -14 | 1,112 | 1,018 | 26억 | |
BLUR | 24.6 | -9.56% -2.6 | 27.3 | 23.7 | 26억 | |
CKB | 1.67 | -4.57% -0.08 | 1.94 | 1.61 | 25억 | |
SEI | 82 | -1.32% -1.1 | 83.5 | 80.3 | 24억 | |
KAT | 8.7 | +1.99% 0.17 | 8.98 | 8.37 | 24억 | |
PLUME | 17.2 | +1.18% 0.2 | 17.6 | 16.2 | 24억 | |
OPEN | 336 | -2.61% -9 | 359 | 334 | 23억 | |
SPK | 28 | -1.41% -0.4 | 28.9 | 27.5 | 23억 | |
ALGO | 155 | +3.33% 5 | 156 | 145 | 22억 | |
ENSO | 939 | -2.90% -28 | 981 | 936 | 22억 | |
AXL | 67.6 | -5.72% -4.1 | 71.8 | 66.8 | 21억 | |
ETHFI | 544 | -5.72% -33 | 584 | 514 | 21억 | |
BLAST | 0.465 | -1.06% -0.005 | 0.496 | 0.461 | 20억 | |
RENDER | 2,577 | +0.94% 24 | 2,615 | 2,494 | 20억 | |
BERA | 359 | -5.28% -20 | 381 | 351 | 20억 | |
ARB | 128 | -1.54% -2 | 132 | 126 | 19억 | |
PROVE | 320 | +3.56% 11 | 329 | 308 | 18억 | |
SOON | 244 | -2.40% -6 | 251 | 239 | 18억 | |
MIRA | 79.8 | +0.76% 0.6 | 81.5 | 78.2 | 17억 | |
ZRO | 1,513 | -1.43% -22 | 1,576 | 1,487 | 17억 | |
INJ | 7,910 | -3.83% -315 | 8,335 | 7,820 | 17억 | |
IN | 110 | 0% 0 | 112 | 107 | 17억 | |
STRAX | 14.1 | -6.00% -0.9 | 15 | 14 | 16억 | |
ENS | 8,070 | -0.19% -15 | 8,160 | 7,855 | 16억 | |
BABY | 23.1 | -0.43% -0.1 | 24.2 | 22.9 | 15억 | |
ETC | 10,860 | -1.72% -190 | 11,130 | 10,730 | 15억 | |
STX | 281 | -2.09% -6 | 288 | 275 | 15억 | |
PEPE | 0.0044 | -1.80% -0.0001 | 0.0045 | 0.0043 | 15억 | |
ICP | 3,431 | -3.02% -107 | 3,553 | 3,393 | 15억 | |
CC | 249 | +2.05% 5 | 251 | 245 | 14억 | |
ATH | 7.11 | -1.39% -0.1 | 7.25 | 6.99 | 13억 | |
PENDLE | 2,195 | -0.32% -7 | 2,252 | 2,125 | 13억 | |
KITE | 283 | +0.35% 1 | 285 | 277 | 13억 | |
AAVE | 111,500 | +0.09% 100 | 114,400 | 109,400 | 12억 | |
WAVES | 413 | -3.50% -15 | 428 | 411 | 12억 | |
ZORA | 12.2 | -5.43% -0.7 | 12.9 | 11.9 | 12억 | |
SAND | 78.9 | -0.63% -0.5 | 79.9 | 77.6 | 11억 | |
ARKM | 197 | 0% 0 | 203 | 188 | 11억 | |
LAYER | 103 | -2.83% -3 | 108 | 101 | 11억 | |
HOLO | 109 | +1.87% 2 | 111 | 106 | 11억 | |
AVNT | 167 | -3.47% -6 | 175 | 166 | 10억 | |
API3 | 400 | -4.08% -17 | 420 | 395 | 10억 | |
RED | 157 | -3.09% -5 | 166 | 155 | 10억 | |
PYTH | 57 | -3.06% -1.8 | 59.5 | 55.3 | 10억 | |
0G | 427 | -2.73% -12 | 443 | 410 | 10억 | |
ME | 93.3 | -4.21% -4.1 | 97.6 | 92 | 10억 | |
ZKC | 76.7 | -2.66% -2.1 | 79 | 76.5 | 10억 | |
FIL | 1,194 | -1.00% -12 | 1,217 | 1,170 | 10억 | |
BONK | 0.007 | -0.29% -0 | 0.0071 | 0.0068 | 10억 | |
KAITO | 739 | +4.97% 35 | 740 | 704 | 9억 | |
DOT | 1,476 | -2.57% -39 | 1,520 | 1,453 | 9억 | |
LA | 110 | -2.65% -3 | 115 | 109 | 9억 | |
POL | 116 | +0.87% 1 | 117 | 113 | 9억 | |
ANIME | 4.4 | -2.65% -0.12 | 4.54 | 4.33 | 9억 | |
HYPER | 117 | -4.10% -5 | 122 | 116 | 8억 | |
BREV | 124 | -5.34% -7 | 132 | 122 | 8억 | |
AXS | 1,462 | -2.01% -30 | 1,502 | 1,448 | 8억 | |
CTC | 147 | -3.92% -6 | 154 | 144 | 8억 | |
SOPH | 8.1 | -3.34% -0.28 | 8.46 | 8.01 | 8억 | |
FLOCK | 59.1 | -4.06% -2.5 | 62.2 | 58.7 | 8억 | |
WAL | 51.2 | -1.92% -1 | 52.5 | 49.2 | 8억 | |
USDC | 1,510 | 0% 0 | 1,513 | 1,503 | 8억 | |
JUP | 282 | -1.74% -5 | 289 | 272 | 8억 | |
OP | 163 | -1.21% -2 | 168 | 156 | 8억 | |
HIVE | 75.2 | -3.34% -2.6 | 78 | 74.3 | 8억 | |
ATOM | 2,760 | -3.73% -107 | 2,874 | 2,710 | 8억 | |
IOTA | 73 | +1.67% 1.2 | 74.1 | 70 | 7억 | |
FF | 112 | -2.61% -3 | 116 | 112 | 7억 | |
ONT | 69.8 | -3.59% -2.6 | 72.6 | 69 | 7억 | |
ZK | 17.6 | +1.15% 0.2 | 18.2 | 17.3 | 7억 | |
MANTRA | 12.3 | -0.81% -0.1 | 12.6 | 12 | 7억 | |
BARD | 237 | -1.66% -4 | 246 | 234 | 7억 | |
AWE | 82.8 | -2.82% -2.4 | 85.4 | 82 | 7억 | |
POLYX | 59.4 | -3.73% -2.3 | 62 | 58.6 | 6억 | |
NXPC | 487 | -1.81% -9 | 501 | 482 | 6억 | |
MON | 32.3 | -2.12% -0.7 | 33 | 31.8 | 6억 | |
XAUT | 6,387,000 | -0.58% -37,000 | 6,490,000 | 6,378,000 | 6억 | |
WCT | 71.5 | -0.42% -0.3 | 73.4 | 70.2 | 5억 | |
AZTEC | 24 | -2.04% -0.5 | 24.8 | 23.6 | 5억 | |
ESP | 101 | -1.94% -2 | 106 | 99.5 | 5억 | |
T | 5.54 | -1.95% -0.11 | 5.94 | 5.52 | 5억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 5억 | |
W | 14.7 | -1.34% -0.2 | 15.2 | 14.3 | 5억 | |
SYRUP | 211 | -1.40% -3 | 216 | 206 | 5억 | |
GAS | 1,670 | -3.02% -52 | 1,735 | 1,659 | 4억 | |
DOOD | 2.29 | -1.29% -0.03 | 2.33 | 2.26 | 4억 | |
POKT | 12.2 | -3.17% -0.4 | 12.9 | 12.1 | 4억 | |
SOMI | 167 | -3.47% -6 | 174 | 166 | 4억 | |
TIA | 584 | -1.35% -8 | 602 | 576 | 4억 | |
GRT | 29.1 | -1.36% -0.4 | 29.7 | 28.5 | 4억 | |
QKC | 3.37 | -10.37% -0.39 | 3.76 | 3.33 | 4억 | |
VET | 7.52 | -1.05% -0.08 | 7.66 | 7.41 | 4억 | |
MINA | 63.8 | -3.92% -2.6 | 66.7 | 63.5 | 4억 | |
IO | 260 | -0.76% -2 | 266 | 249 | 4억 | |
2Z | 111 | -2.63% -3 | 114 | 110 | 4억 | |
WET | 92.2 | -3.25% -3.1 | 95.6 | 91.7 | 4억 | |
PUMP | 2.25 | +0.90% 0.02 | 2.28 | 2.18 | 3억 | |
SKR | 13.3 | -1.48% -0.2 | 13.6 | 13.1 | 3억 | |
BIGTIME | 13.1 | -3.68% -0.5 | 13.6 | 13.1 | 3억 | |
ALT | 10 | 0% 0 | 10.3 | 9.68 | 3억 | |
MMT | 213 | +0.47% 1 | 217 | 206 | 3억 | |
MEW | 0.56 | -2.27% -0.013 | 0.578 | 0.552 | 3억 | |
CPOOL | 35.3 | -2.49% -0.9 | 36.7 | 35 | 3억 | |
DEEP | 25.9 | -0.77% -0.2 | 26.3 | 25.2 | 3억 | |
EDGE | 95.5 | -1.55% -1.5 | 102 | 95.3 | 3억 | |
ZETA | 56.3 | -2.76% -1.6 | 58.8 | 55.6 | 3억 | |
BSV | 18,100 | -2.16% -400 | 18,520 | 17,970 | 3억 | |
JST | 125 | -0.79% -1 | 127 | 124 | 3억 | |
UP2 | 96 | -1.64% -1.6 | 97.5 | 95 | 3억 | |
CRO | 89.3 | +0.34% 0.3 | 90 | 88.1 | 3억 | |
A | 107 | -3.60% -4 | 112 | 106 | 3억 | |
KAVA | 70.6 | -2.08% -1.5 | 72.5 | 70 | 3억 | |
MLK | 54.6 | -1.44% -0.8 | 56.5 | 54.1 | 3억 | |
VANA | 1,717 | -3.32% -59 | 1,781 | 1,706 | 3억 | |
RVN | 6.45 | -2.57% -0.17 | 6.63 | 6.38 | 3억 | |
SONIC | 40.4 | -1.70% -0.7 | 41.2 | 39.8 | 3억 | |
BIRB | 109 | -0.91% -1 | 113 | 108 | 2억 | |
FLUID | 1,630 | -4.57% -78 | 1,712 | 1,630 | 2억 | |
ARDR | 42.6 | -2.29% -1 | 43.8 | 42.2 | 2억 | |
CELO | 94.3 | -1.67% -1.6 | 96.2 | 93 | 2억 | |
SKY | 87.5 | +1.98% 1.7 | 87.7 | 84.1 | 2억 | |
AUCTION | 5,700 | -1.81% -105 | 5,820 | 5,660 | 2억 | |
ZRX | 133 | -1.48% -2 | 135 | 131 | 2억 | |
GMT | 12.1 | -2.42% -0.3 | 12.4 | 12 | 2억 | |
ERA | 143 | -2.72% -4 | 147 | 141 | 2억 | |
STORJ | 116 | -1.69% -2 | 120 | 116 | 2억 | |
MOODENG | 61 | -1.93% -1.2 | 62.9 | 59.9 | 2억 | |
CYBER | 545 | -0.55% -3 | 556 | 529 | 2억 | |
ZIL | 4.79 | -2.44% -0.12 | 4.95 | 4.77 | 2억 | |
QTUM | 1,110 | -2.20% -25 | 1,143 | 1,104 | 2억 | |
NEWT | 78.8 | -2.48% -2 | 81.7 | 78 | 2억 | |
LPT | 2,710 | -0.40% -11 | 2,773 | 2,688 | 2억 | |
NEO | 3,352 | -2.25% -77 | 3,446 | 3,316 | 2억 | |
F | 5.81 | -3.01% -0.18 | 6.07 | 5.77 | 2억 | |
G | 4.04 | -2.42% -0.1 | 4.15 | 4.03 | 2억 | |
AGLD | 247 | -3.14% -8 | 257 | 246 | 2억 | |
STEEM | 66.2 | -2.50% -1.7 | 68.2 | 66.1 | 2억 | |
TOSHI | 0.193 | -1.53% -0.003 | 0.197 | 0.191 | 2억 | |
ONG | 71.4 | -1.92% -1.4 | 73.2 | 70.5 | 2억 | |
LINEA | 3.79 | -3.56% -0.14 | 3.95 | 3.77 | 2억 | |
TAIKO | 130 | 0% 0 | 131 | 128 | 2억 | |
PUNDIX | 148 | -2.63% -4 | 153 | 148 | 2억 | |
COMP | 26,610 | -0.11% -30 | 26,900 | 26,110 | 1억 | |
WAXP | 6.56 | -1.35% -0.09 | 6.73 | 6.5 | 1억 | |
SAFE | 137 | -2.14% -3 | 140 | 136 | 1억 | |
ANKR | 5.76 | -3.03% -0.18 | 5.97 | 5.73 | 1억 | |
MNT | 814 | -0.49% -4 | 824 | 810 | 1억 | |
ICX | 42.5 | -3.19% -1.4 | 44.2 | 42.3 | 1억 | |
CARV | 61.8 | -0.96% -0.6 | 62.8 | 60.9 | 1억 | |
XEC | 0.0083 | -2.24% -0.0002 | 0.0085 | 0.0082 | 1억 | |
IQ | 1.24 | -1.59% -0.02 | 1.3 | 1.23 | 1억 | |
IMX | 214 | -1.38% -3 | 219 | 211 | 1억 | |
TOKAMAK | 562 | -2.60% -15 | 580 | 553 | 1억 | |
BORA | 37.7 | 0% 0 | 38 | 36.9 | 1억 | |
THETA | 234 | -4.10% -10 | 245 | 233 | 1억 | |
XTZ | 358 | -2.19% -8 | 368 | 356 | 1억 | |
MASK | 561 | -3.44% -20 | 586 | 557 | 1억 | |
BAT | 138 | -0.72% -1 | 140 | 136 | 1억 | |
FCT2 | 12.2 | -1.61% -0.2 | 12.5 | 12 | 1억 | |
DKA | 6.16 | -1.12% -0.07 | 6.35 | 6.06 | 1억 | |
LSK | 136 | -2.86% -4 | 141 | 135 | 1억 | |
CVC | 33.8 | -3.15% -1.1 | 35.1 | 33.7 | 1억 | |
SNT | 11.2 | -0.88% -0.1 | 11.3 | 11.1 | 1억 | |
ARK | 179 | -1.65% -3 | 184 | 178 | 1억 | |
ORDER | 59 | -2.64% -1.6 | 60.7 | 58.8 | 1억 | |
CBK | 291 | -2.68% -8 | 299 | 284 | 1억 | |
SUN | 26 | 0% 0 | 26 | 25.8 | 1억 | |
MTL | 369 | -1.86% -7 | 376 | 367 | 1억 | |
EGLD | 4,396 | -1.24% -55 | 4,467 | 4,331 | 1억 | |
BEAM | 2.27 | -1.73% -0.04 | 2.33 | 2.24 | 1억 | |
POWR | 71.6 | -2.32% -1.7 | 74 | 71.1 | 1억 | |
MANA | 102 | -2.86% -3 | 105 | 102 | 1억 | |
VTHO | 0.598 | -2.29% -0.014 | 0.616 | 0.595 | 1억 | |
META | 11.9 | -0.83% -0.1 | 12.1 | 11.8 | 1억 | |
MBL | 1.06 | -3.64% -0.04 | 1.1 | 1.05 | 1억 | |
HUNT | 121 | -2.42% -3 | 126 | 120 | 1억 | |
ORBS | 9.1 | -1.09% -0.1 | 9.23 | 9 | 1억 | |
KNC | 182 | -1.09% -2 | 186 | 180 | 1억 | |
GLM | 165 | -2.37% -4 | 170 | 164 | 1억 | |
SUPER | 142 | -2.07% -3 | 145 | 140 | 1억 | |
XCN | 6.15 | +0.65% 0.04 | 6.19 | 6.04 | 1억 | |
HP | 15.3 | -3.77% -0.6 | 15.9 | 15.1 | 1억 | |
MOCA | 14 | -2.10% -0.3 | 14.4 | 13.9 | 9,925만 | |
IOST | 1.2 | -3.23% -0.04 | 1.24 | 1.19 | 9,794만 | |
MOC | 29.3 | -5.18% -1.6 | 31.7 | 29.1 | 9,622만 | |
WIF | 251 | -0.79% -2 | 255 | 246 | 9,264만 | |
RAY | 911 | -2.04% -19 | 935 | 907 | 9,098만 | |
MED | 2.33 | -2.10% -0.05 | 2.38 | 2.32 | 8,367만 | |
TT | 0.991 | -1.88% -0.019 | 1.02 | 0.99 | 7,300만 | |
BOUNTY | 22.8 | -4.20% -1 | 23.8 | 22.8 | 6,872만 | |
SC | 1.06 | -3.64% -0.04 | 1.1 | 1.06 | 6,729만 | |
MVL | 1.52 | -1.94% -0.03 | 1.56 | 1.5 | 6,067만 | |
1INCH | 112 | -1.75% -2 | 115 | 112 | 5,859만 | |
COW | 244 | +0.83% 2 | 244 | 238 | 5,779만 | |
ELF | 95.4 | -0.52% -0.5 | 95.8 | 94.3 | 5,726만 | |
GAME2 | 1.41 | -2.08% -0.03 | 1.44 | 1.4 | 5,603만 | |
YGG | 38.6 | -3.50% -1.4 | 40.1 | 38.4 | 5,574만 | |
AHT | 1.58 | -3.66% -0.06 | 1.65 | 1.56 | 5,445만 | |
MET2 | 168 | -0.59% -1 | 172 | 168 | 4,987만 | |
TFUEL | 12.4 | -2.36% -0.3 | 12.8 | 12.3 | 4,390만 | |
USDE | 1,504 | -0.20% -3 | 1,513 | 1,499 | 3,725만 | |
USD1 | 1,508 | -0.20% -3 | 1,511 | 1,504 | 2,042만 | |
USDS | 1,510 | +0.13% 2 | 1,512 | 1,495 | 442만 |
