BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 928 | +17.77% 140 | 938 | 783 | 1,465억 | |
BTC | 99,341,000 | +0.15% 151,000 | 99,341,000 | 98,000,000 | 1,437억 | |
XRP | 1,826 | +2.07% 37 | 1,826 | 1,767 | 1,320억 | |
ETH | 2,628,000 | +0.88% 23,000 | 2,632,000 | 2,565,000 | 736억 | |
USDT | 1,499 | -0.53% -8 | 1,507 | 1,497 | 643억 | |
ZKC | 82.4 | -5.07% -4.4 | 93.6 | 80.7 | 517억 | |
ONDO | 576 | +3.78% 21 | 578 | 544 | 401억 | |
MEGA | 99 | +4.54% 4.3 | 102 | 91 | 374억 | |
CHIP | 61.3 | +9.86% 5.5 | 66.7 | 55 | 306억 | |
TRUMP | 3,036 | -2.79% -87 | 3,145 | 2,966 | 295억 | |
NEAR | 3,662 | +9.58% 320 | 3,673 | 3,324 | 274억 | |
KERNEL | 89.3 | +16.12% 12.4 | 97.9 | 77.1 | 241억 | |
SOL | 108,700 | +1.21% 1,300 | 108,900 | 105,900 | 233억 | |
MIRA | 87 | +2.59% 2.2 | 87 | 81.3 | 231억 | |
XLM | 289 | +0.35% 1 | 293 | 281 | 227억 | |
DOGE | 135 | +0.75% 1 | 135 | 132 | 204억 | |
SAHARA | 22 | -3.08% -0.7 | 22.7 | 21.8 | 200억 | |
SLX | 295 | -0.34% -1 | 317 | 287 | 188억 | |
B3 | 0.905 | +1.46% 0.013 | 0.999 | 0.892 | 177억 | |
TAO | 416,000 | +1.81% 7,400 | 437,300 | 389,000 | 174억 | |
SUI | 1,220 | +0.74% 9 | 1,220 | 1,179 | 128억 | |
JTO | 948 | +12.46% 105 | 968 | 827 | 122억 | |
ADA | 276 | +0.36% 1 | 281 | 269 | 117억 | |
IP | 471 | +3.06% 14 | 481 | 456 | 108억 | |
ZKP | 87 | -2.90% -2.6 | 90.9 | 85.7 | 101억 | |
BABY | 27 | +0.75% 0.2 | 27.8 | 25.1 | 100억 | |
VIRTUAL | 985 | +1.65% 16 | 1,002 | 948 | 94억 | |
SKR | 14.3 | -3.38% -0.5 | 14.9 | 14 | 82억 | |
ONT | 75 | +1.76% 1.3 | 83.1 | 73.1 | 78억 | |
TRAC | 558 | +0.18% 1 | 614 | 542 | 72억 | |
WET | 94.3 | +5.13% 4.6 | 107 | 88.5 | 71억 | |
AKT | 1,215 | +0.50% 6 | 1,285 | 1,196 | 69억 | |
BCH | 337,000 | +6.18% 19,600 | 337,000 | 314,000 | 68억 | |
ENA | 131 | +3.15% 4 | 134 | 124 | 65억 | |
MEW | 0.589 | 0% 0 | 0.652 | 0.573 | 65억 | |
WAL | 56.9 | +9.42% 4.9 | 58.8 | 52 | 62억 | |
XPL | 138 | +2.22% 3 | 142 | 131 | 61억 | |
PIEVERSE | 1,063 | +5.88% 59 | 1,093 | 1,000 | 57억 | |
PENGU | 10.7 | +1.90% 0.2 | 10.8 | 10.2 | 57억 | |
BREV | 131 | +0.77% 1 | 134 | 127 | 56억 | |
G | 4.25 | -0.93% -0.04 | 4.31 | 4.18 | 49억 | |
ZRO | 1,649 | +14.20% 205 | 1,680 | 1,433 | 49억 | |
OPEN | 360 | -4.00% -15 | 389 | 354 | 47억 | |
CHZ | 38 | -2.06% -0.8 | 38.9 | 37.5 | 46억 | |
VVV | 24,290 | -3.95% -1,000 | 25,740 | 23,720 | 44억 | |
NEWT | 81.6 | -0.73% -0.6 | 82.7 | 79.7 | 44억 | |
IRYS | 28 | -0.36% -0.1 | 28.2 | 27.2 | 43억 | |
SHIB | 0.0076 | 0% 0 | 0.0076 | 0.0075 | 42억 | |
LINK | 12,600 | +2.19% 270 | 12,600 | 12,150 | 40억 | |
WLFI | 91 | +1.11% 1 | 92.8 | 89.2 | 36억 | |
AVAX | 10,390 | +1.37% 140 | 10,390 | 10,050 | 33억 | |
PYTH | 60.9 | +2.35% 1.4 | 61.3 | 57.8 | 33억 | |
HBAR | 123 | +0.82% 1 | 124 | 121 | 32억 | |
ENSO | 945 | -2.68% -26 | 971 | 935 | 31억 | |
RED | 145 | -1.36% -2 | 147 | 143 | 29억 | |
SPK | 30.6 | +1.32% 0.4 | 32.3 | 29.9 | 29억 | |
RENDER | 2,782 | +1.98% 54 | 2,782 | 2,683 | 29억 | |
BLEND | 94.4 | +3.17% 2.9 | 98.7 | 90.8 | 28억 | |
BARD | 260 | +6.56% 16 | 260 | 241 | 28억 | |
ID | 41.9 | -2.10% -0.9 | 42.9 | 41.1 | 27억 | |
CFG | 330 | +0.30% 1 | 343 | 322 | 27억 | |
TRX | 481 | -1.03% -5 | 486 | 479 | 27억 | |
FF | 109 | -0.91% -1 | 110 | 106 | 27억 | |
ATH | 7.64 | +6.41% 0.46 | 7.79 | 7.08 | 27억 | |
PROS | 898 | +2.16% 19 | 928 | 872 | 27억 | |
INJ | 8,190 | +4.07% 320 | 8,250 | 7,635 | 27억 | |
MOVE | 18.1 | -0.55% -0.1 | 18.2 | 17.8 | 26억 | |
LA | 115 | -2.54% -3 | 118 | 114 | 25억 | |
IN | 111 | -0.89% -1 | 116 | 109 | 25억 | |
BIGTIME | 13.8 | 0% 0 | 13.8 | 13.5 | 24억 | |
DOOD | 2.44 | -0.81% -0.02 | 2.59 | 2.4 | 24억 | |
ME | 98.9 | +4.21% 4 | 99.8 | 93.5 | 24억 | |
KITE | 297 | +2.41% 7 | 302 | 288 | 23억 | |
PEPE | 0.0045 | +1.59% 0.0001 | 0.0045 | 0.0043 | 22억 | |
ZBT | 169 | -2.87% -5 | 174 | 167 | 21억 | |
ALGO | 143 | +2.88% 4 | 144 | 138 | 21억 | |
ETC | 11,080 | +1.84% 200 | 11,080 | 10,730 | 21억 | |
AAVE | 110,000 | +6.69% 6,900 | 111,800 | 101,800 | 21억 | |
PLUME | 17.5 | +7.36% 1.2 | 17.7 | 16.2 | 21억 | |
KAT | 8.76 | +0.34% 0.03 | 8.82 | 8.6 | 19억 | |
SOPH | 8.43 | -1.75% -0.15 | 8.61 | 8.24 | 19억 | |
0G | 484 | +6.37% 29 | 487 | 448 | 18억 | |
AXL | 70 | -0.57% -0.4 | 70.6 | 68.7 | 18억 | |
ZK | 17.8 | 0% 0 | 18 | 17.5 | 18억 | |
ICP | 3,858 | +1.37% 52 | 3,890 | 3,727 | 17억 | |
STX | 295 | +0.34% 1 | 297 | 288 | 17억 | |
CC | 248 | +1.64% 4 | 250 | 241 | 17억 | |
FLOCK | 62.2 | -1.27% -0.8 | 63.2 | 60.9 | 16억 | |
MOODENG | 64 | +2.89% 1.8 | 64.1 | 60.9 | 16억 | |
ZORA | 13 | +0.78% 0.1 | 13.1 | 12.7 | 16억 | |
AVNT | 170 | 0% 0 | 171 | 166 | 15억 | |
LAYER | 101 | -0.98% -1 | 102 | 99.7 | 15억 | |
BERA | 398 | -1.24% -5 | 407 | 392 | 15억 | |
SIGN | 13.4 | -1.47% -0.2 | 13.6 | 13.1 | 15억 | |
BIO | 49.6 | +1.02% 0.5 | 49.7 | 48.3 | 14억 | |
SEI | 83.3 | 0% 0 | 83.5 | 81.7 | 14억 | |
UP2 | 105 | +1.94% 2 | 108 | 103 | 14억 | |
AZTEC | 25.9 | -4.07% -1.1 | 27.2 | 25.5 | 14억 | |
FIL | 1,221 | +2.18% 26 | 1,222 | 1,177 | 13억 | |
SOON | 262 | +1.16% 3 | 271 | 257 | 13억 | |
SAND | 81.3 | +0.74% 0.6 | 81.3 | 79.5 | 13억 | |
WAVES | 409 | -0.24% -1 | 423 | 401 | 13억 | |
HOLO | 103 | -6.36% -7 | 110 | 101 | 13억 | |
APT | 1,038 | +1.07% 11 | 1,038 | 1,010 | 13억 | |
ORCA | 1,713 | -0.87% -15 | 1,740 | 1,686 | 13억 | |
AERGO | 60.2 | -1.95% -1.2 | 61.4 | 59.7 | 13억 | |
ENS | 7,885 | +1.41% 110 | 7,885 | 7,585 | 13억 | |
ARB | 132 | +1.54% 2 | 132 | 127 | 12억 | |
MET2 | 172 | +4.24% 7 | 187 | 161 | 12억 | |
POL | 116 | 0% 0 | 117 | 114 | 12억 | |
USDC | 1,500 | -0.53% -8 | 1,507 | 1,498 | 11억 | |
TREE | 71.3 | -0.14% -0.1 | 71.4 | 69.8 | 11억 | |
IO | 287 | +6.69% 18 | 294 | 264 | 11억 | |
ATOM | 2,977 | -1.59% -48 | 3,025 | 2,936 | 11억 | |
CTC | 146 | +2.10% 3 | 150 | 143 | 10억 | |
BONK | 0.0072 | +2.42% 0.0002 | 0.0072 | 0.0069 | 9억 | |
PRL | 291 | +1.39% 4 | 292 | 284 | 9억 | |
ONG | 75 | +0.67% 0.5 | 78 | 73.3 | 9억 | |
STRAX | 14.1 | 0% 0 | 14.2 | 13.6 | 9억 | |
ERA | 158 | +1.28% 2 | 158 | 154 | 9억 | |
JUP | 281 | +4.07% 11 | 288 | 264 | 9억 | |
DEEP | 28.1 | +2.93% 0.8 | 28.1 | 26.5 | 9억 | |
GAS | 1,750 | +0.98% 17 | 1,765 | 1,711 | 9억 | |
GRT | 31.4 | +2.95% 0.9 | 31.8 | 29.9 | 8억 | |
PROVE | 308 | +0.98% 3 | 316 | 305 | 8억 | |
ASTR | 9 | -0.99% -0.09 | 9.09 | 8.81 | 8억 | |
AXS | 1,502 | +1.76% 26 | 1,502 | 1,458 | 8억 | |
ARKM | 205 | +3.54% 7 | 210 | 196 | 7억 | |
OP | 166 | +1.22% 2 | 167 | 161 | 7억 | |
BSV | 19,150 | +2.68% 500 | 19,150 | 18,320 | 7억 | |
MANTRA | 12 | -1.64% -0.2 | 12.2 | 11.7 | 7억 | |
KAITO | 721 | +1.12% 8 | 733 | 703 | 7억 | |
DOT | 1,535 | +2.06% 31 | 1,535 | 1,479 | 7억 | |
UNI | 4,012 | +2.53% 99 | 4,012 | 3,850 | 7억 | |
ELSA | 74 | +1.79% 1.3 | 74.4 | 71.5 | 7억 | |
PENDLE | 2,098 | +0.72% 15 | 2,115 | 2,061 | 6억 | |
BLAST | 0.479 | -1.64% -0.008 | 0.497 | 0.474 | 6억 | |
SYRUP | 211 | -2.31% -5 | 216 | 208 | 6억 | |
HIVE | 76.8 | +0.66% 0.5 | 76.8 | 75.2 | 6억 | |
WCT | 72.8 | +0.41% 0.3 | 73.2 | 71.6 | 6억 | |
LINEA | 3.98 | +1.27% 0.05 | 4.07 | 3.92 | 6억 | |
MMT | 196 | +1.03% 2 | 201 | 193 | 6억 | |
JST | 115 | -2.54% -3 | 118 | 115 | 6억 | |
ZETA | 59.6 | -1.00% -0.6 | 60.3 | 58 | 6억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 6억 | |
ICX | 43.3 | -0.92% -0.4 | 44 | 42.7 | 6억 | |
AUCTION | 5,825 | +1.04% 60 | 5,825 | 5,680 | 5억 | |
ANIME | 4.64 | +0.65% 0.03 | 4.64 | 4.54 | 5억 | |
W | 15.3 | +1.32% 0.2 | 15.6 | 14.9 | 5억 | |
ALT | 10.1 | +1.00% 0.1 | 10.1 | 9.83 | 5억 | |
TOSHI | 0.206 | +0.49% 0.001 | 0.212 | 0.202 | 4억 | |
MON | 33.7 | -0.88% -0.3 | 34.1 | 33.3 | 4억 | |
ARDR | 45.1 | +0.22% 0.1 | 45.8 | 44 | 4억 | |
CPOOL | 36.7 | -1.34% -0.5 | 37.3 | 36.1 | 4억 | |
CRO | 93.2 | -1.27% -1.2 | 94.4 | 92.1 | 4억 | |
VET | 7.82 | +1.82% 0.14 | 7.82 | 7.54 | 4억 | |
VANA | 1,771 | +2.73% 47 | 1,777 | 1,695 | 4억 | |
SONIC | 42 | +0.24% 0.1 | 42 | 41.1 | 4억 | |
STORJ | 119 | 0% 0 | 121 | 118 | 4억 | |
POLYX | 62.2 | +1.80% 1.1 | 62.2 | 60.2 | 4억 | |
HYPER | 112 | +1.82% 2 | 112 | 108 | 4억 | |
ESP | 116 | +6.42% 7 | 117 | 107 | 4억 | |
API3 | 414 | +1.97% 8 | 425 | 402 | 4억 | |
EDGE | 99.9 | -1.09% -1.1 | 102 | 97.7 | 4억 | |
AERO | 616 | +7.88% 45 | 617 | 560 | 4억 | |
ZAMA | 46.3 | -3.54% -1.7 | 47.9 | 45.4 | 4억 | |
T | 5.82 | +0.34% 0.02 | 5.83 | 5.72 | 4억 | |
MINA | 67.2 | +1.66% 1.1 | 67.6 | 65.2 | 3억 | |
XAUT | 6,485,000 | +0.48% 31,000 | 6,495,000 | 6,401,000 | 3억 | |
XEC | 0.0084 | +0.36% 0 | 0.0084 | 0.0083 | 3억 | |
TRUST | 76.8 | -0.52% -0.4 | 77.4 | 75.9 | 3억 | |
POKT | 12.6 | -2.33% -0.3 | 12.9 | 12.5 | 3억 | |
PUMP | 2.44 | +2.52% 0.06 | 2.44 | 2.35 | 3억 | |
ORDER | 61.5 | -0.97% -0.6 | 62.4 | 60.6 | 3억 | |
LSK | 142 | +0.71% 1 | 142 | 139 | 3억 | |
IOTA | 72.2 | +0.84% 0.6 | 72.2 | 70.1 | 3억 | |
CYBER | 545 | +1.87% 10 | 548 | 525 | 3억 | |
LPT | 2,772 | +0.33% 9 | 2,777 | 2,715 | 3억 | |
BORA | 38.2 | -1.29% -0.5 | 39.2 | 36.2 | 3억 | |
RVN | 6.71 | +0.15% 0.01 | 6.72 | 6.6 | 3억 | |
BLUR | 28.2 | +1.08% 0.3 | 28.2 | 27.5 | 3억 | |
FCT2 | 12.5 | -1.57% -0.2 | 12.8 | 12.4 | 3억 | |
2Z | 110 | +1.85% 2 | 110 | 106 | 2억 | |
SKY | 85.4 | -1.61% -1.4 | 87 | 84.2 | 2억 | |
TIA | 538 | +2.48% 13 | 555 | 521 | 2억 | |
ARK | 188 | +0.53% 1 | 188 | 184 | 2억 | |
XTZ | 363 | +0.55% 2 | 365 | 356 | 2억 | |
AWE | 81.5 | -0.49% -0.4 | 81.9 | 80.3 | 2억 | |
SENT | 22.9 | -2.55% -0.6 | 23.5 | 22.5 | 2억 | |
NEO | 3,420 | +0.83% 28 | 3,420 | 3,346 | 2억 | |
MLK | 56 | -0.53% -0.3 | 57 | 55.9 | 2억 | |
NXPC | 527 | -2.41% -13 | 541 | 524 | 2억 | |
HP | 15.8 | -1.86% -0.3 | 16.3 | 15.6 | 2억 | |
BIRB | 118 | -1.67% -2 | 121 | 117 | 2억 | |
PUNDIX | 156 | 0% 0 | 157 | 153 | 2억 | |
A | 112 | +0.90% 1 | 113 | 109 | 2억 | |
QTUM | 1,129 | +0.44% 5 | 1,129 | 1,103 | 2억 | |
XCN | 6.09 | -1.77% -0.11 | 6.2 | 6.03 | 2억 | |
GMT | 12.7 | +0.79% 0.1 | 12.9 | 12.5 | 2억 | |
STEEM | 68.2 | +0.89% 0.6 | 68.2 | 66.8 | 2억 | |
MOCA | 15 | +0.67% 0.1 | 15 | 14.7 | 2억 | |
SNT | 11.4 | -0.87% -0.1 | 11.4 | 11.2 | 2억 | |
ORBS | 9.17 | -0.65% -0.06 | 9.32 | 9.13 | 2억 | |
MANA | 103 | +0.98% 1 | 103 | 100 | 2억 | |
AGLD | 267 | -0.74% -2 | 269 | 263 | 2억 | |
SAFE | 145 | +0.69% 1 | 145 | 142 | 2억 | |
F | 6.04 | -0.82% -0.05 | 6.09 | 5.95 | 2억 | |
TOKAMAK | 583 | -0.51% -3 | 585 | 574 | 2억 | |
ANKR | 6.15 | +2.50% 0.15 | 6.21 | 5.94 | 2억 | |
SOMI | 172 | +0.58% 1 | 172 | 168 | 2억 | |
TAIKO | 133 | +0.76% 1 | 133 | 131 | 2억 | |
BEAM | 2.23 | +0.90% 0.02 | 2.23 | 2.15 | 2억 | |
MED | 2.38 | -0.83% -0.02 | 2.4 | 2.35 | 2억 | |
ETHFI | 515 | +3.62% 18 | 520 | 493 | 2억 | |
GLM | 172 | +1.18% 2 | 172 | 168 | 1억 | |
KNC | 186 | 0% 0 | 188 | 183 | 1억 | |
SUPER | 151 | +2.03% 3 | 152 | 147 | 1억 | |
POWR | 76 | +0.53% 0.4 | 76 | 74 | 1억 | |
META | 12 | -0.83% -0.1 | 12.4 | 11.9 | 1억 | |
CVC | 35.4 | 0% 0 | 35.5 | 34.8 | 1억 | |
ZIL | 4.99 | +1.42% 0.07 | 4.99 | 4.88 | 1억 | |
DKA | 6.27 | -0.79% -0.05 | 6.34 | 6.17 | 1억 | |
FLUID | 1,689 | +2.43% 40 | 1,689 | 1,587 | 1억 | |
CELO | 96 | +0.84% 0.8 | 96 | 93.4 | 1억 | |
MNT | 875 | +2.22% 19 | 875 | 849 | 1억 | |
RAY | 940 | 0% 0 | 940 | 918 | 1억 | |
CARV | 63.5 | +0.47% 0.3 | 63.5 | 62 | 1억 | |
MTL | 389 | -0.77% -3 | 392 | 385 | 1억 | |
ZRX | 135 | 0% 0 | 135 | 131 | 1억 | |
WAXP | 7.05 | +0.14% 0.01 | 7.06 | 6.94 | 1억 | |
QKC | 3.81 | -1.04% -0.04 | 3.86 | 3.77 | 1억 | |
IMX | 227 | +2.71% 6 | 227 | 218 | 1억 | |
AQT | 594 | -1.66% -10 | 604 | 590 | 1억 | |
VTHO | 0.617 | +0.82% 0.005 | 0.617 | 0.605 | 1억 | |
IOST | 1.25 | 0% 0 | 1.25 | 1.22 | 1억 | |
IQ | 1.24 | 0% 0 | 1.25 | 1.22 | 1억 | |
SC | 1.1 | -0.90% -0.01 | 1.1 | 1.06 | 1억 | |
MBL | 1.12 | 0% 0 | 1.14 | 1.09 | 1억 | |
BAT | 140 | +0.72% 1 | 141 | 137 | 1억 | |
KAVA | 69.8 | +0.43% 0.3 | 70 | 68.7 | 1억 | |
TFUEL | 12.8 | 0% 0 | 12.8 | 12.4 | 1억 | |
COW | 238 | +0.42% 1 | 239 | 233 | 1억 | |
ELF | 95.1 | -0.31% -0.3 | 95.4 | 94.5 | 1억 | |
CBK | 301 | -0.33% -1 | 308 | 297 | 1억 | |
CKB | 1.77 | +0.57% 0.01 | 1.77 | 1.72 | 9,737만 | |
TT | 1.03 | 0% 0 | 1.04 | 1.01 | 9,593만 | |
WIF | 253 | +2.43% 6 | 253 | 245 | 9,438만 | |
GAME2 | 1.46 | -1.35% -0.02 | 1.48 | 1.43 | 9,347만 | |
COMP | 27,220 | +0.81% 220 | 27,220 | 26,750 | 9,309만 | |
BOUNTY | 23.8 | -0.83% -0.2 | 24 | 23.6 | 9,159만 | |
YGG | 39.7 | +1.53% 0.6 | 39.7 | 38.5 | 9,060만 | |
THETA | 250 | 0% 0 | 250 | 245 | 8,334만 | |
1INCH | 114 | +1.79% 2 | 114 | 111 | 8,090만 | |
HUNT | 127 | 0% 0 | 128 | 125 | 6,858만 | |
EGLD | 4,581 | +2.25% 101 | 4,581 | 4,423 | 6,681만 | |
MVL | 1.57 | -1.26% -0.02 | 1.6 | 1.55 | 6,384만 | |
USD1 | 1,503 | -0.40% -6 | 1,508 | 1,498 | 4,887만 | |
MASK | 570 | +0.18% 1 | 570 | 560 | 4,738만 | |
AHT | 1.66 | -0.60% -0.01 | 1.67 | 1.65 | 4,249만 | |
MOC | 31.2 | -0.32% -0.1 | 31.6 | 31.1 | 3,981만 | |
SUN | 25.5 | -0.78% -0.2 | 25.7 | 25.4 | 2,534만 | |
USDE | 1,497 | -0.27% -4 | 1,521 | 1,493 | 1,315만 | |
USDS | 1,500 | -0.60% -9 | 1,510 | 1,499 | 367만 |
