BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,075 | -1.76% -55 | 3,160 | 3,059 | 2,937억 | |
ETH | 4,629,000 | -1.01% -47,000 | 4,761,000 | 4,602,000 | 2,234억 | |
BTC | 135,009,000 | -1.73% -2,381,000 | 138,298,000 | 134,547,000 | 2,130억 | |
EGLD | 12,200 | +4.99% 580 | 16,240 | 11,450 | 936억 | |
USDT | 1,491 | -0.13% -2 | 1,493 | 1,488 | 936억 | |
SOL | 202,800 | -2.31% -4,800 | 209,700 | 202,400 | 833억 | |
CVC | 87.9 | +26.66% 18.5 | 96.2 | 69.3 | 580억 | |
DOGE | 213 | -3.62% -8 | 222 | 213 | 456억 | |
SXP | 93.9 | -8.83% -9.1 | 113 | 92.5 | 381억 | |
GRS | 284 | -4.70% -14 | 304 | 245 | 304억 | |
TAIKO | 309 | +5.82% 17 | 375 | 290 | 282억 | |
SUI | 2,399 | -2.99% -74 | 2,505 | 2,388 | 270억 | |
TRUST | 217 | -3.13% -7 | 246 | 215 | 238억 | |
KAITO | 988 | +0.20% 2 | 1,175 | 982 | 205억 | |
XPL | 268 | -5.96% -17 | 285 | 266 | 202억 | |
CTC | 440 | +2.56% 11 | 498 | 429 | 195억 | |
MON | 39.6 | -4.35% -1.8 | 41.8 | 38.7 | 193억 | |
SAHARA | 57.1 | -5.78% -3.5 | 62 | 57 | 181억 | |
BAT | 374 | -9.00% -37 | 450 | 372 | 180억 | |
LSK | 336 | +1.20% 4 | 351 | 319 | 153억 | |
DEEP | 60.7 | -0.82% -0.5 | 72.9 | 59.1 | 148억 | |
ARDR | 90 | +2.51% 2.2 | 102 | 87.6 | 136억 | |
BARD | 1,197 | -6.70% -86 | 1,315 | 1,187 | 133억 | |
ADA | 636 | -3.05% -20 | 661 | 635 | 132억 | |
BCH | 861,500 | +0.53% 4,500 | 871,000 | 842,000 | 129억 | |
COMP | 47,510 | -6.57% -3,340 | 52,000 | 47,160 | 115억 | |
VIRTUAL | 1,297 | -5.33% -73 | 1,392 | 1,293 | 106억 | |
RAY | 1,691 | -7.14% -130 | 1,830 | 1,690 | 105억 | |
PLUME | 32.7 | +1.87% 0.6 | 34.5 | 31.6 | 104억 | |
ENA | 406 | -4.02% -17 | 431 | 406 | 104억 | |
NXPC | 727 | +3.71% 26 | 743 | 682 | 99억 | |
ORCA | 1,932 | -6.71% -139 | 2,086 | 1,909 | 99억 | |
ANIME | 10.1 | +6.32% 0.6 | 10.5 | 9.49 | 97억 | |
RED | 411 | -3.52% -15 | 435 | 389 | 94억 | |
KITE | 139 | -7.33% -11 | 151 | 137 | 87억 | |
SHIB | 0.0125 | -3.85% -0.0005 | 0.0131 | 0.0124 | 86억 | |
MMT | 347 | -5.96% -22 | 379 | 347 | 84억 | |
MOCA | 34.1 | 0% 0 | 37.7 | 33.7 | 84억 | |
LINK | 20,650 | -3.01% -640 | 21,490 | 20,610 | 81억 | |
ARK | 443 | +1.84% 8 | 463 | 434 | 81억 | |
GMT | 26.6 | +4.31% 1.1 | 30.3 | 25.2 | 74억 | |
WLFI | 227 | -0.87% -2 | 232 | 224 | 72억 | |
ONDO | 706 | -3.68% -27 | 738 | 704 | 71억 | |
PENGU | 16.4 | -6.29% -1.1 | 17.6 | 16.4 | 71억 | |
NEAR | 2,564 | -4.44% -119 | 2,712 | 2,561 | 61억 | |
XLM | 370 | -1.60% -6 | 379 | 369 | 60억 | |
JST | 58.5 | -0.68% -0.4 | 65.1 | 58.1 | 59억 | |
SUPER | 371 | -2.88% -11 | 410 | 370 | 55억 | |
ALT | 19.2 | -2.54% -0.5 | 21.5 | 19.2 | 54억 | |
HBAR | 202 | -3.35% -7 | 210 | 201 | 53억 | |
0G | 1,626 | -6.01% -104 | 1,735 | 1,626 | 52억 | |
FLUID | 4,999 | -0.22% -11 | 5,375 | 4,984 | 47억 | |
WAVES | 1,067 | -1.75% -19 | 1,149 | 1,060 | 46억 | |
AVAX | 20,420 | -5.07% -1,090 | 21,680 | 20,350 | 46억 | |
APT | 2,722 | -5.85% -169 | 2,918 | 2,716 | 45억 | |
CELO | 248 | -3.13% -8 | 277 | 247 | 44억 | |
SEI | 197 | -2.48% -5 | 204 | 196 | 44억 | |
ETC | 20,040 | -2.24% -460 | 20,720 | 19,970 | 40억 | |
TRX | 423 | -0.94% -4 | 430 | 423 | 40억 | |
LINEA | 12.5 | -5.30% -0.7 | 13.6 | 12.5 | 40억 | |
CKB | 3.94 | -2.72% -0.11 | 4.56 | 3.82 | 38억 | |
BERA | 1,334 | -2.77% -38 | 1,477 | 1,330 | 37억 | |
AERGO | 85.7 | -0.23% -0.2 | 91.9 | 85.5 | 34억 | |
AVNT | 501 | -3.47% -18 | 522 | 498 | 34억 | |
SYRUP | 397 | +2.06% 8 | 405 | 383 | 33억 | |
FF | 171 | -1.16% -2 | 183 | 169 | 33억 | |
WAL | 240 | +1.69% 4 | 248 | 230 | 32억 | |
IP | 3,371 | -3.85% -135 | 3,574 | 3,330 | 31억 | |
ENS | 17,050 | -2.74% -480 | 17,810 | 16,950 | 31억 | |
POL | 182 | -2.15% -4 | 187 | 181 | 31억 | |
PUMP | 4.37 | -6.22% -0.29 | 4.71 | 4.35 | 30억 | |
LA | 567 | -3.90% -23 | 592 | 565 | 29억 | |
STRAX | 35.8 | +0.28% 0.1 | 38.4 | 35.1 | 29억 | |
LAYER | 309 | -3.44% -11 | 322 | 306 | 27억 | |
PEPE | 0.0068 | -4.37% -0.0003 | 0.0072 | 0.0068 | 25억 | |
TRUMP | 8,745 | -1.07% -95 | 8,950 | 8,710 | 25억 | |
IOST | 2.8 | -8.50% -0.26 | 3.08 | 2.69 | 25억 | |
DOOD | 6.83 | +3.48% 0.23 | 6.94 | 6.44 | 24억 | |
AWE | 90.3 | -0.77% -0.7 | 94.5 | 90 | 24억 | |
DRIFT | 350 | -1.69% -6 | 367 | 345 | 24억 | |
API3 | 774 | -1.90% -15 | 837 | 771 | 23억 | |
2Z | 188 | -1.57% -3 | 200 | 186 | 23억 | |
ARB | 311 | -3.72% -12 | 325 | 311 | 23억 | |
BLAST | 1.37 | +1.48% 0.02 | 1.43 | 1.32 | 22억 | |
TOSHI | 0.583 | -3.64% -0.022 | 0.651 | 0.576 | 21억 | |
W | 60.6 | -4.11% -2.6 | 65 | 60.6 | 21억 | |
UNI | 8,600 | -3.37% -300 | 9,000 | 8,545 | 20억 | |
FIL | 2,255 | -2.17% -50 | 2,351 | 2,244 | 20억 | |
SAND | 216 | -2.70% -6 | 224 | 214 | 19억 | |
CYBER | 1,251 | -4.65% -61 | 1,328 | 1,249 | 19억 | |
ZKC | 208 | -5.02% -11 | 220 | 207 | 18억 | |
SIGN | 57.1 | -1.04% -0.6 | 59.1 | 56.5 | 18억 | |
WLD | 890 | -3.89% -36 | 932 | 886 | 18억 | |
DOT | 3,308 | -2.53% -86 | 3,436 | 3,294 | 18억 | |
AERO | 996 | -3.39% -35 | 1,071 | 991 | 18억 | |
STX | 446 | -3.25% -15 | 463 | 443 | 17억 | |
JTO | 658 | -3.80% -26 | 688 | 657 | 17억 | |
MIRA | 221 | -1.78% -4 | 229 | 220 | 16억 | |
IN | 140 | 0% 0 | 140 | 134 | 16억 | |
BONK | 0.0138 | -3.50% -0.0005 | 0.0145 | 0.0138 | 16억 | |
AUCTION | 8,415 | -0.77% -65 | 8,720 | 8,355 | 15억 | |
MOVE | 67.7 | -3.70% -2.6 | 70.7 | 67.5 | 15억 | |
AAVE | 281,000 | -1.13% -3,200 | 288,600 | 279,100 | 15억 | |
MBL | 1.95 | -2.01% -0.04 | 2.06 | 1.92 | 15억 | |
VET | 19.1 | -5.91% -1.2 | 20.2 | 19 | 15억 | |
HOLO | 118 | -3.28% -4 | 123 | 117 | 14억 | |
STEEM | 113 | +0.89% 1 | 121 | 112 | 13억 | |
BORA | 72.7 | +1.68% 1.2 | 74.7 | 70.4 | 13억 | |
MET2 | 475 | -5.38% -27 | 510 | 474 | 13억 | |
WCT | 135 | -3.57% -5 | 141 | 135 | 12억 | |
MNT | 1,573 | -0.44% -7 | 1,624 | 1,555 | 12억 | |
ATH | 20.4 | -2.86% -0.6 | 21.1 | 20.3 | 12억 | |
ALGO | 202 | -2.42% -5 | 209 | 200 | 11억 | |
NOM | 15.2 | -3.80% -0.6 | 15.9 | 15 | 11억 | |
F | 11.7 | -2.50% -0.3 | 12.2 | 11.7 | 10억 | |
ENSO | 1,080 | -3.91% -44 | 1,128 | 1,080 | 10억 | |
FLOCK | 178 | -4.81% -9 | 188 | 178 | 10억 | |
ME | 493 | -1.00% -5 | 509 | 491 | 10억 | |
ERA | 349 | -2.51% -9 | 357 | 346 | 9억 | |
MOODENG | 108 | -5.26% -6 | 115 | 108 | 9억 | |
TREE | 191 | -4.02% -8 | 199 | 190 | 9억 | |
ORDER | 166 | -0.60% -1 | 175 | 164 | 8억 | |
OM | 116 | +2.65% 3 | 117 | 111 | 8억 | |
MINA | 143 | -2.72% -4 | 149 | 141 | 8억 | |
HIVE | 157 | 0% 0 | 166 | 157 | 8억 | |
IOTA | 153 | -4.38% -7 | 161 | 152 | 8억 | |
MEW | 1.65 | -3.51% -0.06 | 1.75 | 1.65 | 8억 | |
PYTH | 104 | -2.80% -3 | 110 | 104 | 8억 | |
A | 276 | -4.50% -13 | 291 | 275 | 8억 | |
ZORA | 70.4 | -3.69% -2.7 | 76 | 70.1 | 8억 | |
ZBT | 162 | -3.57% -6 | 169 | 161 | 7억 | |
IMX | 437 | -2.89% -13 | 454 | 435 | 7억 | |
VANA | 4,325 | -2.26% -100 | 4,490 | 4,325 | 7억 | |
BSV | 30,590 | -1.00% -310 | 31,450 | 30,520 | 7억 | |
ZRO | 2,052 | -1.68% -35 | 2,105 | 2,043 | 6억 | |
USDC | 1,491 | 0% 0 | 1,493 | 1,487 | 6억 | |
SOMI | 350 | -4.11% -15 | 368 | 350 | 6억 | |
AXS | 1,562 | -3.04% -49 | 1,628 | 1,556 | 6억 | |
ATOM | 3,374 | -2.20% -76 | 3,482 | 3,353 | 6억 | |
BLUR | 52.8 | -1.31% -0.7 | 54.4 | 52.7 | 6억 | |
SOPH | 23.6 | -0.84% -0.2 | 24.3 | 23.5 | 6억 | |
PUNDIX | 370 | -1.07% -4 | 388 | 368 | 6억 | |
TIA | 900 | -3.23% -30 | 938 | 897 | 6억 | |
TFUEL | 31.8 | +0.32% 0.1 | 32.2 | 31.4 | 6억 | |
RENDER | 2,454 | -4.18% -107 | 2,580 | 2,444 | 6억 | |
FLOW | 331 | -2.65% -9 | 343 | 330 | 6억 | |
MANA | 226 | -1.74% -4 | 233 | 225 | 6억 | |
BIGTIME | 34.4 | -2.55% -0.9 | 35.6 | 34.3 | 6억 | |
CRO | 156 | -2.50% -4 | 161 | 155 | 5억 | |
NEO | 6,220 | -0.40% -25 | 6,300 | 6,170 | 5억 | |
JUP | 358 | -2.19% -8 | 366 | 356 | 5억 | |
CPOOL | 55.8 | -5.90% -3.5 | 59.3 | 55.4 | 5억 | |
OPEN | 332 | -1.48% -5 | 338 | 329 | 5억 | |
POWR | 133 | -1.48% -2 | 138 | 133 | 5억 | |
GRT | 70.1 | -1.68% -1.2 | 72.2 | 70 | 5억 | |
COW | 283 | -1.74% -5 | 292 | 282 | 5억 | |
SUN | 31.5 | +2.94% 0.9 | 31.9 | 30.6 | 5억 | |
OP | 467 | -1.68% -8 | 486 | 467 | 5억 | |
STORJ | 218 | -1.80% -4 | 223 | 217 | 5억 | |
GLM | 331 | -2.07% -7 | 343 | 330 | 5억 | |
INJ | 8,415 | -2.43% -210 | 8,735 | 8,385 | 5억 | |
PENDLE | 3,702 | -5.13% -200 | 3,926 | 3,700 | 5억 | |
BEAM | 5.01 | -1.96% -0.1 | 5.18 | 4.99 | 5억 | |
PROVE | 660 | -4.49% -31 | 692 | 660 | 5억 | |
SAFE | 226 | -2.59% -6 | 232 | 225 | 4억 | |
AKT | 670 | -2.90% -20 | 697 | 669 | 4억 | |
GAS | 3,202 | -1.78% -58 | 3,273 | 3,196 | 4억 | |
WAXP | 13.3 | -2.21% -0.3 | 13.9 | 13.2 | 4억 | |
MASK | 990 | -1.39% -14 | 1,031 | 984 | 4억 | |
SONIC | 125 | -0.79% -1 | 129 | 125 | 4억 | |
POLYX | 95.9 | -0.93% -0.9 | 98.1 | 95.7 | 4억 | |
LPT | 5,675 | -2.83% -165 | 5,880 | 5,660 | 4억 | |
RVN | 11.5 | -2.54% -0.3 | 11.9 | 11.4 | 4억 | |
ZETA | 128 | -3.03% -4 | 133 | 128 | 4억 | |
ZIL | 7.84 | -2.49% -0.2 | 8.1 | 7.81 | 4억 | |
QTUM | 2,193 | -1.48% -33 | 2,248 | 2,182 | 4억 | |
KAVA | 173 | -1.14% -2 | 176 | 170 | 4억 | |
THETA | 500 | -1.57% -8 | 517 | 497 | 4억 | |
CARV | 201 | -0.50% -1 | 206 | 198 | 4억 | |
ONG | 137 | -4.20% -6 | 144 | 136 | 4억 | |
ZRX | 217 | -2.69% -6 | 224 | 217 | 4억 | |
ELF | 139 | -4.14% -6 | 148 | 137 | 3억 | |
HYPER | 197 | -3.43% -7 | 207 | 197 | 3억 | |
ANKR | 11.6 | +0.87% 0.1 | 11.7 | 11.5 | 3억 | |
NEWT | 169 | -2.31% -4 | 175 | 168 | 3억 | |
ARKM | 337 | -2.88% -10 | 351 | 336 | 3억 | |
KERNEL | 126 | 0% 0 | 127 | 124 | 3억 | |
T | 16.5 | 0% 0 | 16.8 | 16.4 | 3억 | |
1INCH | 277 | -1.42% -4 | 289 | 276 | 3억 | |
CHZ | 44.5 | -1.11% -0.5 | 45.6 | 44.4 | 3억 | |
ONT | 105 | -0.94% -1 | 107 | 104 | 3억 | |
BTT | 0.0006 | -0.66% -0 | 0.0006 | 0.0006 | 3억 | |
USD1 | 1,490 | 0% 0 | 1,494 | 1,485 | 3억 | |
XEC | 0.0175 | -2.78% -0.0005 | 0.0182 | 0.0175 | 3억 | |
AGLD | 427 | -2.06% -9 | 442 | 426 | 3억 | |
IQ | 2.67 | -0.74% -0.02 | 2.72 | 2.61 | 3억 | |
SNT | 23.2 | +0.43% 0.1 | 23.5 | 23 | 3억 | |
MTL | 608 | -0.33% -2 | 626 | 605 | 3억 | |
ICX | 97.9 | -2.10% -2.1 | 101 | 97.5 | 3억 | |
TOKAMAK | 1,078 | -2.88% -32 | 1,114 | 1,075 | 2억 | |
HUNT | 213 | 0% 0 | 223 | 212 | 2억 | |
MLK | 119 | -0.83% -1 | 121 | 118 | 2억 | |
POKT | 21.3 | -0.93% -0.2 | 21.7 | 21.2 | 2억 | |
CBK | 544 | +0.18% 1 | 554 | 541 | 2억 | |
AXL | 171 | -1.72% -3 | 175 | 170 | 2억 | |
AQT | 888 | -2.52% -23 | 911 | 882 | 2억 | |
ID | 114 | -1.72% -2 | 117 | 114 | 2억 | |
ASTR | 19 | -3.06% -0.6 | 19.7 | 18.9 | 2억 | |
DKA | 9.67 | +0.10% 0.01 | 9.85 | 9.62 | 2억 | |
BIO | 75.1 | -3.59% -2.8 | 78.4 | 75 | 1억 | |
HP | 37.9 | -3.81% -1.5 | 39.3 | 37.7 | 1억 | |
YGG | 110 | -3.51% -4 | 114 | 109 | 1억 | |
XTZ | 723 | -2.30% -17 | 743 | 722 | 1억 | |
KNC | 408 | 0% 0 | 415 | 406 | 1억 | |
BOUNTY | 30.8 | +0.98% 0.3 | 31.6 | 30.3 | 1억 | |
G | 7.48 | -1.71% -0.13 | 7.65 | 7.47 | 1억 | |
VTHO | 1.42 | -1.39% -0.02 | 1.46 | 1.41 | 1억 | |
SC | 2.47 | -0.80% -0.02 | 2.5 | 2.42 | 1억 | |
GAME2 | 2.71 | 0% 0 | 2.74 | 2.69 | 1억 | |
MED | 4.04 | -0.25% -0.01 | 4.1 | 4.02 | 1억 | |
MOC | 54.1 | -2.70% -1.5 | 55.7 | 54 | 1억 | |
FCT2 | 18.7 | -3.11% -0.6 | 19.4 | 18.3 | 1억 | |
STG | 180 | -1.64% -3 | 184 | 179 | 1억 | |
TT | 1.78 | -1.11% -0.02 | 1.81 | 1.76 | 1억 | |
META | 17.4 | -1.14% -0.2 | 17.9 | 17.2 | 1억 | |
QKC | 6.38 | -0.78% -0.05 | 6.51 | 6.38 | 1억 | |
MVL | 2.56 | -0.78% -0.02 | 2.59 | 2.55 | 1억 | |
ORBS | 16 | -1.84% -0.3 | 16.3 | 15.8 | 8,700만 | |
AHT | 2.88 | -0.69% -0.02 | 2.92 | 2.87 | 4,978만 |
