BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,156 | +1.41% 30 | 2,180 | 2,110 | 3,229억 | |
BTC | 107,287,000 | +0.32% 347,000 | 108,965,000 | 106,114,000 | 2,364억 | |
ETH | 3,302,000 | +3.19% 102,000 | 3,350,000 | 3,174,000 | 2,078억 | |
TRUMP | 5,775 | -2.78% -165 | 6,385 | 5,725 | 1,166억 | |
DKA | 8.41 | -8.09% -0.74 | 9.95 | 8.23 | 997억 | |
G | 9.07 | +79.96% 4.03 | 9.35 | 5.09 | 901억 | |
NEO | 4,118 | -3.15% -134 | 4,360 | 4,060 | 883억 | |
USDT | 1,466 | -0.27% -4 | 1,470 | 1,464 | 813억 | |
SOL | 136,500 | +0.74% 1,000 | 138,300 | 133,800 | 695억 | |
DOGE | 148 | +3.50% 5 | 151 | 142 | 606억 | |
BLAST | 0.923 | +25.92% 0.19 | 0.95 | 0.729 | 495억 | |
GAS | 2,444 | +1.08% 26 | 2,693 | 2,409 | 466억 | |
TAO | 413,300 | -0.60% -2,500 | 421,100 | 397,400 | 425억 | |
BTT | 0.0005 | -3.20% -0 | 0.0005 | 0.0005 | 388억 | |
PEPE | 0.0059 | +16.37% 0.0008 | 0.006 | 0.0051 | 292억 | |
ATH | 9.37 | -0.32% -0.03 | 10 | 9.15 | 277억 | |
QTUM | 1,383 | -0.65% -9 | 1,444 | 1,370 | 255억 | |
ADA | 419 | +5.81% 23 | 430 | 394 | 202억 | |
VANA | 2,201 | +3.72% 79 | 2,378 | 2,125 | 180억 | |
SAHARA | 35.5 | +0.28% 0.1 | 37.3 | 34.8 | 178억 | |
SUI | 1,551 | +3.19% 48 | 1,578 | 1,489 | 168억 | |
ENSO | 1,761 | -3.14% -57 | 1,818 | 1,755 | 148억 | |
KITE | 307 | -5.25% -17 | 323 | 304 | 146억 | |
AQT | 774 | -3.73% -30 | 812 | 770 | 143억 | |
BONK | 0.0097 | +8.85% 0.0008 | 0.0101 | 0.0089 | 136억 | |
SHIB | 0.0092 | +5.27% 0.0005 | 0.0094 | 0.0087 | 133억 | |
BERA | 987 | +0.51% 5 | 1,009 | 963 | 132억 | |
DOT | 2,363 | +11.73% 248 | 2,389 | 2,101 | 129억 | |
VIRTUAL | 1,102 | -0.54% -6 | 1,131 | 1,092 | 114억 | |
IP | 1,161 | -0.09% -1 | 1,181 | 1,147 | 111억 | |
TT | 1.39 | +2.21% 0.03 | 1.45 | 1.35 | 109억 | |
ETC | 13,140 | +5.63% 700 | 13,550 | 12,370 | 104억 | |
AXS | 1,819 | -0.38% -7 | 1,839 | 1,770 | 104억 | |
ME | 179 | +5.29% 9 | 184 | 171 | 98억 | |
DOOD | 5 | +7.53% 0.35 | 5.17 | 4.52 | 88억 | |
NEAR | 2,025 | +2.17% 43 | 2,079 | 1,967 | 82억 | |
ONDO | 411 | +3.27% 13 | 416 | 394 | 79억 | |
ONT | 64.5 | +1.90% 1.2 | 67.8 | 62.7 | 78억 | |
PLUME | 17.9 | -3.24% -0.6 | 18.5 | 17.8 | 74억 | |
NOM | 6.85 | -1.58% -0.11 | 7.27 | 6.8 | 74억 | |
PENGU | 11.8 | +7.27% 0.8 | 12 | 10.9 | 72억 | |
XLM | 253 | +2.02% 5 | 256 | 245 | 68억 | |
EGLD | 6,440 | +1.98% 125 | 6,495 | 6,245 | 68억 | |
LINEA | 5.18 | +2.78% 0.14 | 5.19 | 4.95 | 66억 | |
MANTRA | 22.1 | -1.34% -0.3 | 22.4 | 21.8 | 60억 | |
MOODENG | 84.3 | +6.98% 5.5 | 86.4 | 78 | 59억 | |
BCH | 691,000 | +0.14% 1,000 | 696,500 | 683,000 | 57억 | |
DRIFT | 135 | +11.57% 14 | 138 | 120 | 56억 | |
ONG | 90.3 | +0.22% 0.2 | 94.3 | 89.1 | 56억 | |
BORA | 56.3 | +0.72% 0.4 | 57.2 | 55.3 | 56억 | |
HBAR | 143 | +0.70% 1 | 146 | 140 | 54억 | |
LINK | 14,100 | +1.15% 160 | 14,410 | 13,800 | 53억 | |
1INCH | 149 | +1.36% 2 | 163 | 144 | 52억 | |
AVAX | 15,090 | +3.43% 500 | 15,420 | 14,490 | 51억 | |
SEI | 101 | +1.51% 1.5 | 102 | 98.3 | 49억 | |
SIGN | 59.2 | -3.74% -2.3 | 61.6 | 58.3 | 47억 | |
LA | 348 | +2.05% 7 | 351 | 334 | 47억 | |
ENS | 9,420 | +3.69% 335 | 9,550 | 9,025 | 46억 | |
MON | 35.5 | +2.90% 1 | 36.6 | 34 | 40억 | |
RENDER | 2,732 | -1.90% -53 | 2,804 | 2,700 | 40억 | |
ENA | 172 | +6.17% 10 | 174 | 161 | 38억 | |
STX | 380 | +0.53% 2 | 386 | 374 | 36억 | |
APT | 1,452 | +5.68% 78 | 1,476 | 1,362 | 35억 | |
VET | 11.2 | +3.70% 0.4 | 11.4 | 10.7 | 35억 | |
WLD | 563 | +4.84% 26 | 571 | 533 | 34억 | |
ICP | 3,932 | +0.23% 9 | 4,003 | 3,853 | 34억 | |
ZKC | 120 | +0.84% 1 | 120 | 116 | 33억 | |
ESP | 146 | +0.69% 1 | 148 | 144 | 32억 | |
TRX | 435 | -0.91% -4 | 439 | 434 | 32억 | |
PUMP | 3.09 | +8.04% 0.23 | 3.1 | 2.85 | 30억 | |
XAUT | 7,258,000 | -0.44% -32,000 | 7,327,000 | 7,239,000 | 30억 | |
BEAM | 3.11 | +5.78% 0.17 | 3.2 | 2.92 | 29억 | |
ZRO | 3,183 | +0.47% 15 | 3,273 | 3,114 | 29억 | |
MBL | 1.4 | 0% 0 | 1.42 | 1.38 | 29억 | |
UNI | 5,980 | 0% 0 | 6,110 | 5,830 | 27억 | |
AVNT | 237 | +1.28% 3 | 237 | 231 | 27억 | |
POL | 147 | +2.80% 4 | 148 | 142 | 27억 | |
W | 26 | +4.84% 1.2 | 26.2 | 24.5 | 27억 | |
FIL | 1,383 | +5.33% 70 | 1,408 | 1,302 | 27억 | |
XPL | 165 | +4.43% 7 | 166 | 157 | 27억 | |
MED | 3.46 | +0.29% 0.01 | 3.49 | 3.4 | 26억 | |
STEEM | 93.6 | -0.64% -0.6 | 94.2 | 92.2 | 25억 | |
IMX | 252 | +1.20% 3 | 253 | 245 | 25억 | |
ZIL | 6.33 | +1.61% 0.1 | 6.34 | 6.18 | 25억 | |
BSV | 22,330 | -0.09% -20 | 22,960 | 22,000 | 24억 | |
SAND | 128 | +2.40% 3 | 130 | 124 | 23억 | |
TOSHI | 0.34 | +5.26% 0.017 | 0.344 | 0.317 | 23억 | |
WLFI | 154 | 0% 0 | 157 | 152 | 23억 | |
AZTEC | 35.4 | +1.14% 0.4 | 36 | 34.1 | 23억 | |
AKT | 640 | -0.78% -5 | 652 | 625 | 22억 | |
FCT2 | 18.8 | +0.53% 0.1 | 19.1 | 18.5 | 21억 | |
AAVE | 174,400 | +2.23% 3,800 | 176,100 | 170,000 | 21억 | |
YGG | 60.4 | +1.17% 0.7 | 60.5 | 58.2 | 21억 | |
ORBS | 14.1 | -1.40% -0.2 | 14.4 | 13.9 | 20억 | |
BIRB | 238 | -1.24% -3 | 240 | 228 | 19억 | |
MOVE | 32.1 | +2.23% 0.7 | 32.1 | 31.1 | 19억 | |
BARD | 1,567 | -1.26% -20 | 1,592 | 1,500 | 19억 | |
AHT | 2.32 | +0.87% 0.02 | 2.36 | 2.26 | 18억 | |
CELO | 117 | +3.54% 4 | 122 | 115 | 18억 | |
HOLO | 90.7 | +1.57% 1.4 | 92.1 | 88.6 | 17억 | |
A | 123 | 0% 0 | 125 | 120 | 17억 | |
ARB | 158 | +3.95% 6 | 161 | 151 | 17억 | |
MEW | 1.01 | +5.65% 0.054 | 1.02 | 0.947 | 17억 | |
KERNEL | 139 | -0.71% -1 | 142 | 136 | 17억 | |
FLOCK | 84.4 | +1.81% 1.5 | 85.6 | 82 | 17억 | |
IQ | 1.75 | +1.74% 0.03 | 1.77 | 1.68 | 17억 | |
FLUID | 3,632 | +1.74% 62 | 3,800 | 3,430 | 17억 | |
ELSA | 108 | 0% 0 | 109 | 107 | 16억 | |
0G | 858 | +1.30% 11 | 861 | 843 | 16억 | |
CHZ | 58.3 | +5.05% 2.8 | 58.6 | 55.4 | 16억 | |
CBK | 376 | -0.79% -3 | 380 | 374 | 16억 | |
AGLD | 362 | +0.56% 2 | 363 | 355 | 15억 | |
LAYER | 126 | +2.44% 3 | 126 | 122 | 15억 | |
SENT | 31.8 | +0.32% 0.1 | 32.4 | 31.2 | 15억 | |
WAVES | 690 | +0.88% 6 | 692 | 680 | 14억 | |
WET | 156 | +0.65% 1 | 158 | 155 | 14억 | |
DEEP | 52.4 | +0.96% 0.5 | 53.2 | 50.4 | 14억 | |
GRT | 40.8 | +3.29% 1.3 | 41 | 39.1 | 14억 | |
BREV | 195 | +1.04% 2 | 198 | 190 | 14억 | |
ALT | 11.7 | +0.86% 0.1 | 11.9 | 11.3 | 13억 | |
LSK | 198 | 0% 0 | 199 | 195 | 13억 | |
MLK | 79.5 | -0.38% -0.3 | 80.1 | 78.7 | 13억 | |
BOUNTY | 31.2 | -0.32% -0.1 | 31.5 | 30.6 | 13억 | |
SC | 1.58 | +2.60% 0.04 | 1.61 | 1.54 | 13억 | |
ZKP | 126 | +2.44% 3 | 127 | 122 | 13억 | |
AUCTION | 7,175 | +0.28% 20 | 7,220 | 7,095 | 12억 | |
JUP | 245 | +2.08% 5 | 250 | 238 | 12억 | |
KAVA | 87.8 | +0.57% 0.5 | 88.3 | 85 | 12억 | |
ZK | 29.4 | +2.08% 0.6 | 29.6 | 28.5 | 12억 | |
GLM | 199 | +1.02% 2 | 201 | 193 | 11억 | |
POKT | 21 | 0% 0 | 21.1 | 20.8 | 11억 | |
F | 8.22 | +1.48% 0.12 | 8.24 | 7.99 | 11억 | |
IOTA | 95.4 | +0.63% 0.6 | 97.2 | 93.9 | 11억 | |
ARKM | 176 | +1.73% 3 | 178 | 170 | 10억 | |
MNT | 1,173 | -0.76% -9 | 1,187 | 1,154 | 10억 | |
OP | 193 | +2.66% 5 | 195 | 187 | 10억 | |
USDC | 1,464 | -0.20% -3 | 1,469 | 1,462 | 10억 | |
ARDR | 68.1 | +0.15% 0.1 | 68.5 | 67.3 | 10억 | |
SONIC | 64.7 | +1.89% 1.2 | 64.9 | 63.1 | 10억 | |
ATOM | 2,791 | +2.08% 57 | 2,808 | 2,725 | 10억 | |
GMT | 17.2 | +2.38% 0.4 | 17.2 | 16.6 | 9억 | |
ANIME | 7.13 | +3.03% 0.21 | 7.18 | 6.87 | 9억 | |
INJ | 4,688 | +2.85% 130 | 4,736 | 4,523 | 9억 | |
XEC | 0.0108 | +0.93% 0.0001 | 0.0109 | 0.0105 | 9억 | |
CYBER | 825 | +0.36% 3 | 828 | 813 | 9억 | |
ORCA | 1,407 | 0% 0 | 1,421 | 1,385 | 9억 | |
GAME2 | 2.09 | +0.97% 0.02 | 2.1 | 2.04 | 9억 | |
ZBT | 110 | 0% 0 | 111 | 108 | 9억 | |
ELF | 123 | +4.24% 5 | 123 | 117 | 9억 | |
PROVE | 408 | +3.03% 12 | 411 | 396 | 9억 | |
CPOOL | 30.4 | +0.33% 0.1 | 32.2 | 30 | 9억 | |
ARK | 270 | +2.27% 6 | 272 | 262 | 9억 | |
PENDLE | 1,963 | +4.03% 76 | 1,971 | 1,881 | 8억 | |
CKB | 2.36 | +2.61% 0.06 | 2.38 | 2.28 | 8억 | |
SOPH | 13.1 | +2.34% 0.3 | 13.1 | 12.7 | 8억 | |
CARV | 86.8 | +2.36% 2 | 87.1 | 83.7 | 8억 | |
CFG | 177 | -1.12% -2 | 179 | 174 | 8억 | |
STG | 285 | +0.35% 1 | 290 | 277 | 8억 | |
AERGO | 81 | +0.37% 0.3 | 81.3 | 80.2 | 8억 | |
MIRA | 123 | +1.65% 2 | 124 | 120 | 8억 | |
JST | 79.4 | -1.37% -1.1 | 80.8 | 78.9 | 8억 | |
ALGO | 138 | +1.47% 2 | 140 | 135 | 8억 | |
BIGTIME | 20.9 | +5.56% 1.1 | 21.1 | 19.7 | 7억 | |
ZORA | 25.6 | +2.40% 0.6 | 25.7 | 24.9 | 7억 | |
QKC | 4.77 | +0.42% 0.02 | 4.82 | 4.68 | 7억 | |
CTC | 238 | +0.42% 1 | 241 | 233 | 7억 | |
HUNT | 148 | -1.33% -2 | 151 | 146 | 7억 | |
MOC | 41.7 | -0.24% -0.1 | 42.4 | 41.2 | 7억 | |
MET2 | 244 | +2.95% 7 | 246 | 236 | 7억 | |
BLUR | 30.1 | +4.88% 1.4 | 30.1 | 28.6 | 6억 | |
VTHO | 0.889 | +1.72% 0.015 | 0.894 | 0.868 | 6억 | |
AWE | 77.5 | +0.65% 0.5 | 77.8 | 76.3 | 6억 | |
STRAX | 21 | +1.45% 0.3 | 21.1 | 20.6 | 6억 | |
MMT | 183 | +1.67% 3 | 183 | 178 | 6억 | |
BIO | 32.2 | +2.55% 0.8 | 32.4 | 31.3 | 6억 | |
SKR | 33.6 | -0.88% -0.3 | 34 | 33.2 | 6억 | |
KNC | 202 | +2.54% 5 | 208 | 195 | 6억 | |
LPT | 3,455 | +0.79% 27 | 3,490 | 3,367 | 6억 | |
AXL | 82.6 | +1.10% 0.9 | 83.3 | 81 | 6억 | |
SUPER | 178 | +2.30% 4 | 181 | 174 | 6억 | |
MANA | 139 | +2.21% 3 | 142 | 135 | 5억 | |
CRO | 115 | 0% 0 | 117 | 113 | 5억 | |
TAIKO | 194 | +3.74% 7 | 195 | 186 | 5억 | |
ID | 63.6 | +3.75% 2.3 | 63.6 | 61.2 | 5억 | |
PUNDIX | 228 | +1.79% 4 | 230 | 224 | 5억 | |
COMP | 28,560 | +1.82% 510 | 28,810 | 27,620 | 5억 | |
IOST | 1.73 | +1.17% 0.02 | 1.73 | 1.69 | 5억 | |
TOKAMAK | 744 | +0.95% 7 | 750 | 728 | 5억 | |
WCT | 87.4 | +2.34% 2 | 88 | 84.8 | 5억 | |
MINA | 88.1 | +1.73% 1.5 | 88.5 | 85.7 | 5억 | |
SNT | 14.7 | +1.38% 0.2 | 14.7 | 14.3 | 5억 | |
STORJ | 145 | +2.11% 3 | 148 | 142 | 5억 | |
POWR | 96.6 | +0.63% 0.6 | 96.7 | 95.6 | 5억 | |
TRUST | 102 | +0.99% 1 | 103 | 100 | 5억 | |
RVN | 8.31 | +2.09% 0.17 | 8.38 | 8.07 | 5억 | |
HIVE | 94.3 | +0.96% 0.9 | 94.8 | 93.1 | 5억 | |
ASTR | 11.4 | +3.64% 0.4 | 11.5 | 10.9 | 5억 | |
TREE | 101 | +1.71% 1.7 | 102 | 99 | 5억 | |
MTL | 422 | -0.24% -1 | 426 | 418 | 4억 | |
EDGE | 190 | -1.55% -3 | 193 | 188 | 4억 | |
ICX | 54.2 | +0.18% 0.1 | 54.9 | 53.8 | 4억 | |
2Z | 127 | +1.60% 2 | 128 | 123 | 4억 | |
MOCA | 22.3 | +2.76% 0.6 | 22.5 | 21.5 | 4억 | |
T | 9.89 | +2.70% 0.26 | 9.9 | 9.57 | 4억 | |
TFUEL | 19.2 | 0% 0 | 19.4 | 19 | 4억 | |
XTZ | 581 | +2.11% 12 | 582 | 564 | 4억 | |
FF | 110 | +0.92% 1 | 110 | 108 | 4억 | |
KAITO | 541 | +0.37% 2 | 553 | 533 | 4억 | |
HP | 25.2 | +0.80% 0.2 | 25.3 | 24.6 | 4억 | |
OPEN | 230 | +1.77% 4 | 231 | 223 | 4억 | |
TIA | 543 | +4.42% 23 | 549 | 515 | 4억 | |
SYRUP | 387 | 0% 0 | 394 | 380 | 4억 | |
RED | 191 | +1.06% 2 | 192 | 188 | 4억 | |
IN | 99.2 | -0.80% -0.8 | 101 | 99 | 4억 | |
THETA | 268 | +1.90% 5 | 270 | 259 | 4억 | |
MVL | 2.03 | +1.00% 0.02 | 2.03 | 1.99 | 4억 | |
API3 | 425 | +0.95% 4 | 427 | 416 | 4억 | |
ANKR | 6.6 | +2.17% 0.14 | 6.62 | 6.43 | 4억 | |
POLYX | 60.6 | +1.68% 1 | 60.7 | 59.3 | 3억 | |
WAXP | 9.57 | +0.84% 0.08 | 9.6 | 9.48 | 3억 | |
META | 14.7 | 0% 0 | 14.7 | 14.4 | 3억 | |
CVC | 45.8 | +1.33% 0.6 | 45.8 | 44.7 | 3억 | |
ZRX | 162 | +2.53% 4 | 163 | 157 | 3억 | |
ERA | 207 | +2.48% 5 | 208 | 202 | 3억 | |
NEWT | 101 | 0% 0 | 103 | 99.6 | 3억 | |
BAT | 150 | +0.67% 1 | 152 | 148 | 3억 | |
ORDER | 79.5 | 0% 0 | 80.3 | 78.5 | 3억 | |
ZETA | 77.1 | +3.21% 2.4 | 77.1 | 74.3 | 3억 | |
AERO | 503 | +1.00% 5 | 516 | 494 | 3억 | |
JTO | 432 | +2.61% 11 | 436 | 418 | 3억 | |
NXPC | 424 | +0.71% 3 | 426 | 414 | 2억 | |
SUN | 23.9 | -0.83% -0.2 | 24.2 | 23.8 | 2억 | |
SAFE | 160 | +2.56% 4 | 161 | 154 | 2억 | |
MASK | 690 | +1.92% 13 | 690 | 671 | 2억 | |
RAY | 924 | +0.54% 5 | 932 | 907 | 2억 | |
SOMI | 275 | +0.36% 1 | 277 | 271 | 2억 | |
PYTH | 73.5 | +3.09% 2.2 | 74.2 | 70.8 | 2억 | |
HYPER | 137 | +1.48% 2 | 137 | 134 | 2억 | |
COW | 354 | +2.61% 9 | 360 | 343 | 2억 | |
WAL | 120 | +2.56% 3 | 122 | 117 | 1억 | |
USD1 | 1,463 | -0.20% -3 | 1,469 | 1,462 | 6,855만 | |
USDE | 1,469 | +0.07% 1 | 1,478 | 1,464 | 1,505만 |
