BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,472 | -3.29% -50 | 1,605 | 1,378 | 1,884억 | |
AXS | 1,689 | -4.36% -77 | 1,936 | 1,666 | 720억 | |
XRP | 1,726 | -0.69% -12 | 1,743 | 1,724 | 593억 | |
BTC | 96,875,000 | -0.43% -416,000 | 97,593,000 | 96,498,000 | 540억 | |
WLD | 909 | -1.62% -15 | 929 | 894 | 539억 | |
SLX | 290 | -5.23% -16 | 355 | 279 | 521억 | |
SAND | 86.9 | -4.40% -4 | 97.4 | 85.9 | 394억 | |
WAVES | 463 | +9.98% 42 | 522 | 422 | 346억 | |
MET2 | 265 | +9.05% 22 | 288 | 239 | 311억 | |
ETH | 2,601,000 | -1.29% -34,000 | 2,636,000 | 2,596,000 | 307억 | |
USDT | 1,513 | +0.07% 1 | 1,514 | 1,509 | 293억 | |
ONDO | 511 | -1.54% -8 | 520 | 505 | 274억 | |
XLM | 320 | -2.14% -7 | 330 | 317 | 274억 | |
STRAX | 18.5 | +29.37% 4.2 | 19.4 | 14 | 266억 | |
SOL | 110,700 | 0% 0 | 112,300 | 109,800 | 215억 | |
JTO | 1,060 | +4.85% 49 | 1,105 | 1,008 | 207억 | |
CHIP | 53.3 | 0% 0 | 58.6 | 52.8 | 165억 | |
TRUMP | 2,935 | +7.27% 199 | 3,043 | 2,708 | 142억 | |
KAVA | 72.3 | +0.70% 0.5 | 83.5 | 71.5 | 136억 | |
IP | 484 | +0.62% 3 | 511 | 470 | 130억 | |
MMT | 231 | +2.67% 6 | 272 | 225 | 124억 | |
MEGA | 84.1 | +1.45% 1.2 | 87.7 | 81.5 | 123억 | |
ENSO | 939 | -2.69% -26 | 1,025 | 932 | 110억 | |
SAHARA | 19.9 | 0% 0 | 20.5 | 19.6 | 103억 | |
NEAR | 3,288 | -0.96% -32 | 3,437 | 3,263 | 103억 | |
KAT | 8.24 | -6.89% -0.61 | 9.24 | 8.17 | 101억 | |
ID | 43.8 | +3.55% 1.5 | 45.7 | 40.7 | 101억 | |
DOGE | 125 | -0.79% -1 | 127 | 125 | 95억 | |
SUI | 1,067 | -1.20% -13 | 1,080 | 1,063 | 78억 | |
SOON | 264 | +6.88% 17 | 281 | 246 | 71억 | |
MANA | 114 | -3.39% -4 | 125 | 113 | 53억 | |
VIRTUAL | 906 | -1.74% -16 | 932 | 905 | 50억 | |
W | 16.6 | +5.06% 0.8 | 17.6 | 15.5 | 50억 | |
AVAX | 9,475 | +0.42% 40 | 9,580 | 9,375 | 49억 | |
ADA | 243 | -1.62% -4 | 248 | 242 | 49억 | |
SEI | 82.9 | +0.24% 0.2 | 85.5 | 82.4 | 49억 | |
TAO | 352,900 | +0.68% 2,400 | 366,500 | 347,200 | 46억 | |
ENS | 7,145 | -2.19% -160 | 7,295 | 7,070 | 41억 | |
ENA | 137 | +1.48% 2 | 142 | 133 | 40억 | |
ANIME | 4.48 | -3.45% -0.16 | 4.87 | 4.43 | 40억 | |
B3 | 0.874 | -2.67% -0.024 | 0.957 | 0.867 | 39억 | |
XPL | 143 | 0% 0 | 151 | 140 | 38억 | |
IO | 305 | +6.27% 18 | 323 | 282 | 37억 | |
TRUST | 77.7 | -1.77% -1.4 | 80.5 | 75.4 | 36억 | |
MANTRA | 11.3 | 0% 0 | 12.5 | 11.1 | 36억 | |
YGG | 40.3 | -0.98% -0.4 | 46.5 | 40 | 35억 | |
JUP | 333 | +5.05% 16 | 340 | 316 | 35억 | |
SUPER | 150 | +2.04% 3 | 164 | 147 | 31억 | |
BIO | 48.1 | -3.22% -1.6 | 51.1 | 47.8 | 29억 | |
HIVE | 74.9 | +0.40% 0.3 | 79 | 74 | 28억 | |
AERO | 816 | -2.16% -18 | 841 | 799 | 26억 | |
PENGU | 10.2 | -0.97% -0.1 | 10.4 | 10.1 | 26억 | |
BERA | 359 | +4.06% 14 | 361 | 346 | 26억 | |
KITE | 248 | -1.20% -3 | 259 | 247 | 25억 | |
KNC | 177 | -1.67% -3 | 196 | 177 | 22억 | |
ORCA | 1,857 | -0.75% -14 | 1,916 | 1,857 | 22억 | |
PIEVERSE | 1,068 | -1.66% -18 | 1,117 | 1,047 | 22억 | |
CHZ | 32.4 | -1.52% -0.5 | 33.3 | 32 | 22억 | |
SPX | 556 | -3.47% -20 | 589 | 555 | 21억 | |
SHIB | 0.0071 | -1.25% -0.0001 | 0.0072 | 0.0071 | 21억 | |
KERNEL | 73.6 | -4.29% -3.3 | 76.9 | 73.2 | 21억 | |
TRX | 493 | -0.20% -1 | 496 | 492 | 20억 | |
MOVE | 18 | -0.55% -0.1 | 18.4 | 17.8 | 20억 | |
SPK | 26.7 | +2.69% 0.7 | 27 | 25.9 | 20억 | |
BLEND | 89.7 | +1.24% 1.1 | 94.3 | 86.9 | 19억 | |
APT | 985 | +0.92% 9 | 1,006 | 975 | 18억 | |
AQT | 389 | -3.23% -13 | 409 | 381 | 18억 | |
LINK | 11,960 | -0.99% -120 | 12,090 | 11,930 | 18억 | |
AKT | 1,122 | -3.53% -41 | 1,171 | 1,110 | 18억 | |
IRYS | 26.1 | -2.61% -0.7 | 26.9 | 25.9 | 17억 | |
TRAC | 510 | -2.11% -11 | 573 | 508 | 17억 | |
BARD | 237 | +0.85% 2 | 249 | 233 | 15억 | |
BCH | 299,400 | -1.19% -3,600 | 302,800 | 298,000 | 15억 | |
ETC | 11,100 | -1.60% -180 | 11,270 | 11,060 | 15억 | |
UNI | 4,583 | +0.75% 34 | 4,628 | 4,467 | 15억 | |
LA | 114 | +3.64% 4 | 117 | 110 | 15억 | |
RENDER | 2,559 | -1.58% -41 | 2,597 | 2,523 | 14억 | |
ZBT | 182 | +1.68% 3 | 184 | 174 | 14억 | |
TOSHI | 0.189 | +0.53% 0.001 | 0.205 | 0.187 | 13억 | |
THETA | 238 | -0.42% -1 | 259 | 237 | 13억 | |
WET | 92.5 | -1.49% -1.4 | 98.9 | 92.2 | 13억 | |
PENDLE | 2,184 | +2.30% 49 | 2,269 | 2,124 | 13억 | |
BABY | 21.3 | -1.39% -0.3 | 22 | 21.2 | 12억 | |
AERGO | 47.3 | -3.07% -1.5 | 49 | 47 | 12억 | |
HBAR | 121 | -0.82% -1 | 122 | 120 | 12억 | |
ZRO | 1,388 | +1.54% 21 | 1,396 | 1,347 | 12억 | |
WCT | 71 | -0.28% -0.2 | 72 | 70 | 11억 | |
POL | 120 | -0.83% -1 | 121 | 119 | 11억 | |
PUMP | 2.25 | +4.65% 0.1 | 2.29 | 2.14 | 11억 | |
CFG | 351 | +0.86% 3 | 357 | 343 | 11억 | |
PRL | 215 | -2.27% -5 | 220 | 213 | 11억 | |
AAVE | 112,300 | -2.43% -2,800 | 116,200 | 111,400 | 10억 | |
CELO | 98.7 | +0.71% 0.7 | 107 | 98 | 10억 | |
CC | 232 | +0.43% 1 | 238 | 230 | 10억 | |
ARB | 126 | -0.79% -1 | 128 | 125 | 10억 | |
VVV | 21,770 | -0.91% -200 | 22,050 | 21,270 | 9억 | |
ME | 95.3 | 0% 0 | 99.2 | 94.4 | 9억 | |
RED | 164 | -3.53% -6 | 170 | 164 | 9억 | |
OPEN | 329 | -2.37% -8 | 343 | 322 | 9억 | |
STX | 275 | -1.43% -4 | 280 | 274 | 9억 | |
ARKM | 200 | 0% 0 | 207 | 199 | 8억 | |
IN | 114 | +2.70% 3 | 114 | 109 | 8억 | |
GMT | 12.6 | -1.56% -0.2 | 13.1 | 12.4 | 8억 | |
FIL | 1,212 | +1.68% 20 | 1,225 | 1,187 | 8억 | |
INJ | 7,515 | -1.83% -140 | 7,760 | 7,480 | 8억 | |
HOLO | 106 | +0.95% 1 | 110 | 103 | 8억 | |
0G | 412 | +0.98% 4 | 414 | 402 | 7억 | |
MOCA | 14.6 | -2.01% -0.3 | 14.9 | 14.5 | 7억 | |
ZKP | 87.3 | +1.04% 0.9 | 89.9 | 86.3 | 7억 | |
ALGO | 139 | -2.11% -3 | 143 | 139 | 7억 | |
MIRA | 73.5 | -1.61% -1.2 | 75.2 | 73.4 | 7억 | |
CARV | 60.8 | -0.82% -0.5 | 64.7 | 60.8 | 7억 | |
LSK | 135 | -0.74% -1 | 138 | 133 | 7억 | |
LAYER | 101 | 0% 0 | 101 | 99.7 | 7억 | |
BONK | 0.0069 | -0.14% -0 | 0.007 | 0.0069 | 7억 | |
PEPE | 0.0043 | -0.70% -0 | 0.0043 | 0.0043 | 6억 | |
MOODENG | 62.6 | +2.45% 1.5 | 62.8 | 60.8 | 6억 | |
FF | 107 | -0.93% -1 | 110 | 107 | 6억 | |
POWR | 70.3 | +1.74% 1.2 | 72.6 | 68.9 | 6억 | |
2Z | 113 | +7.62% 8 | 115 | 104 | 6억 | |
BIGTIME | 13.1 | -1.50% -0.2 | 13.6 | 13 | 6억 | |
F | 5.74 | -2.55% -0.15 | 5.89 | 5.72 | 6억 | |
PLUME | 16.9 | 0% 0 | 17.1 | 16.5 | 6억 | |
ZK | 17.8 | -1.66% -0.3 | 18.2 | 17.6 | 6억 | |
RAY | 953 | -0.10% -1 | 970 | 935 | 6억 | |
SIGN | 14.3 | 0% 0 | 14.7 | 14.1 | 6억 | |
FLOCK | 58.9 | +0.17% 0.1 | 59.1 | 57.7 | 6억 | |
AVNT | 164 | -2.38% -4 | 170 | 164 | 5억 | |
WAL | 51.9 | -0.95% -0.5 | 52.5 | 51.1 | 5억 | |
PROS | 833 | -1.65% -14 | 875 | 831 | 5억 | |
KAITO | 711 | -0.14% -1 | 726 | 701 | 5억 | |
ATH | 7.15 | -0.42% -0.03 | 7.2 | 7.05 | 5억 | |
PYTH | 56 | +1.45% 0.8 | 56.8 | 54.6 | 5억 | |
WLFI | 89 | +1.37% 1.2 | 89.5 | 87.5 | 5억 | |
BREV | 121 | +0.83% 1 | 125 | 120 | 5억 | |
ZKC | 72.9 | +0.28% 0.2 | 73.4 | 71.7 | 5억 | |
ALT | 9.86 | +0.82% 0.08 | 9.95 | 9.7 | 5억 | |
STORJ | 116 | -3.33% -4 | 120 | 115 | 5억 | |
TREE | 70.3 | -0.57% -0.4 | 71 | 69.7 | 5억 | |
IOTA | 67.8 | -0.73% -0.5 | 69 | 67.4 | 5억 | |
ELSA | 64.8 | -2.70% -1.8 | 66.6 | 64.6 | 5억 | |
GAS | 1,690 | -1.23% -21 | 1,720 | 1,688 | 4억 | |
ICP | 3,428 | -1.44% -50 | 3,487 | 3,406 | 4억 | |
NEWT | 79 | -1.13% -0.9 | 80.2 | 78.5 | 4억 | |
AXL | 69.4 | -0.29% -0.2 | 70.1 | 67.9 | 4억 | |
DOOD | 2.35 | +3.98% 0.09 | 2.35 | 2.24 | 4억 | |
HYPER | 119 | -0.83% -1 | 122 | 119 | 4억 | |
A | 98.7 | -2.28% -2.3 | 101 | 97.6 | 4억 | |
VET | 7.44 | -2.75% -0.21 | 7.67 | 7.42 | 4억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 4억 | |
ZORA | 11.9 | -1.65% -0.2 | 12.1 | 11.8 | 4억 | |
POKT | 12.2 | -0.81% -0.1 | 12.9 | 12.1 | 4억 | |
ASTR | 8.19 | +0.24% 0.02 | 8.31 | 8.06 | 4억 | |
BLUR | 23.6 | 0% 0 | 24.1 | 23.4 | 4억 | |
DEEP | 25.2 | -1.18% -0.3 | 25.5 | 24.9 | 4억 | |
AGLD | 239 | -2.45% -6 | 251 | 238 | 4억 | |
T | 5.56 | -1.59% -0.09 | 5.76 | 5.55 | 4억 | |
GRT | 30.4 | +1.00% 0.3 | 31 | 30 | 3억 | |
SENT | 23 | -2.54% -0.6 | 24 | 22.9 | 3억 | |
IMX | 214 | -1.83% -4 | 223 | 214 | 3억 | |
MASK | 608 | -0.16% -1 | 636 | 604 | 3억 | |
SOPH | 8.1 | -0.98% -0.08 | 8.2 | 8.02 | 3억 | |
UP2 | 93.7 | -2.19% -2.1 | 95.8 | 92.5 | 3억 | |
AZTEC | 23.4 | 0% 0 | 23.7 | 23.1 | 3억 | |
NXPC | 459 | -2.34% -11 | 472 | 457 | 3억 | |
SONIC | 39.5 | -1.50% -0.6 | 40.3 | 39.4 | 3억 | |
MON | 31.3 | +0.32% 0.1 | 32.1 | 31.1 | 3억 | |
SAFE | 134 | -0.74% -1 | 139 | 133 | 3억 | |
ZAMA | 50.9 | -2.12% -1.1 | 52.8 | 50.5 | 3억 | |
WAXP | 6.57 | -1.94% -0.13 | 6.77 | 6.54 | 3억 | |
GLM | 163 | -0.61% -1 | 169 | 163 | 3억 | |
BLAST | 0.447 | -1.11% -0.005 | 0.456 | 0.442 | 3억 | |
ATOM | 2,688 | -1.54% -42 | 2,736 | 2,675 | 3억 | |
JST | 126 | -0.79% -1 | 127 | 123 | 3억 | |
ORBS | 8.98 | -1.21% -0.11 | 9.14 | 8.91 | 3억 | |
SOMI | 166 | -2.35% -4 | 170 | 165 | 2억 | |
MINA | 63.6 | -0.47% -0.3 | 64.4 | 63.3 | 2억 | |
SKR | 13.1 | +0.77% 0.1 | 13.3 | 12.9 | 2억 | |
BSV | 17,760 | -0.84% -150 | 17,940 | 17,700 | 2억 | |
ERA | 139 | -0.71% -1 | 141 | 138 | 2억 | |
API3 | 398 | -1.73% -7 | 406 | 397 | 2억 | |
DOT | 1,455 | -0.89% -13 | 1,472 | 1,452 | 2억 | |
CRO | 89 | -0.11% -0.1 | 89.4 | 88.4 | 2억 | |
XEC | 0.0082 | -0.60% -0.0001 | 0.0083 | 0.0082 | 2억 | |
USDC | 1,512 | -0.13% -2 | 1,515 | 1,509 | 2억 | |
ONT | 69.8 | -0.29% -0.2 | 70.3 | 69.3 | 2억 | |
FLUID | 1,503 | -2.84% -44 | 1,551 | 1,497 | 2억 | |
PROVE | 308 | -3.14% -10 | 318 | 308 | 2억 | |
POLYX | 58.7 | -0.51% -0.3 | 59.6 | 58.5 | 2억 | |
PUNDIX | 148 | -0.67% -1 | 150 | 146 | 2억 | |
MEW | 0.569 | +0.18% 0.001 | 0.579 | 0.563 | 2억 | |
ONG | 71.4 | -0.42% -0.3 | 72.3 | 71 | 2억 | |
ESP | 91.8 | -2.03% -1.9 | 95.4 | 91.8 | 2억 | |
ZIL | 4.76 | 0% 0 | 4.84 | 4.76 | 2억 | |
FCT2 | 11.4 | 0% 0 | 11.6 | 11.4 | 2억 | |
BIRB | 108 | 0% 0 | 110 | 107 | 2억 | |
BORA | 37.3 | -0.53% -0.2 | 38 | 36.9 | 2억 | |
SC | 1.08 | -1.82% -0.02 | 1.1 | 1.06 | 2억 | |
SYRUP | 206 | -0.96% -2 | 210 | 206 | 1억 | |
ZETA | 56 | +0.36% 0.2 | 56.4 | 55.2 | 1억 | |
ARDR | 42 | -0.71% -0.3 | 42.5 | 41.4 | 1억 | |
CPOOL | 34.2 | +0.29% 0.1 | 34.2 | 33.4 | 1억 | |
CKB | 1.61 | 0% 0 | 1.62 | 1.59 | 1억 | |
EDGE | 93.4 | -2.40% -2.3 | 95.7 | 92.3 | 1억 | |
AWE | 81.9 | +0.49% 0.4 | 82.5 | 81.6 | 1억 | |
RVN | 6.29 | -1.56% -0.1 | 6.43 | 6.25 | 1억 | |
OP | 155 | -1.27% -2 | 158 | 154 | 1억 | |
CTC | 140 | -0.71% -1 | 141 | 139 | 1억 | |
G | 4.04 | -1.22% -0.05 | 4.1 | 4.04 | 1억 | |
ZRX | 129 | 0% 0 | 130 | 128 | 1억 | |
ARK | 175 | -0.57% -1 | 177 | 174 | 1억 | |
TIA | 568 | +0.71% 4 | 574 | 550 | 1억 | |
STEEM | 65.5 | -0.15% -0.1 | 66.3 | 65.4 | 1억 | |
CYBER | 555 | -0.18% -1 | 565 | 553 | 1억 | |
DKA | 6.12 | +0.16% 0.01 | 6.16 | 6.04 | 1억 | |
NEO | 3,320 | -1.01% -34 | 3,377 | 3,311 | 1억 | |
MTL | 376 | -0.27% -1 | 382 | 374 | 1억 | |
ICX | 42.1 | -1.64% -0.7 | 43.1 | 41.9 | 1억 | |
VANA | 1,740 | -0.17% -3 | 1,766 | 1,731 | 1억 | |
QTUM | 1,105 | -0.90% -10 | 1,122 | 1,100 | 1억 | |
TFUEL | 12.5 | -0.79% -0.1 | 12.9 | 12.4 | 1억 | |
ANKR | 5.6 | -0.88% -0.05 | 5.67 | 5.59 | 1억 | |
ETHFI | 524 | +0.58% 3 | 534 | 520 | 1억 | |
WIF | 245 | -0.41% -1 | 247 | 244 | 1억 | |
IOST | 1.18 | -0.84% -0.01 | 1.21 | 1.17 | 9,653만 | |
AUCTION | 5,650 | -0.35% -20 | 5,690 | 5,630 | 9,374만 | |
LINEA | 3.86 | +0.52% 0.02 | 3.88 | 3.8 | 9,335만 | |
MOC | 27.8 | -1.42% -0.4 | 28.9 | 27.5 | 9,317만 | |
ORDER | 57.7 | -1.54% -0.9 | 58.8 | 57.4 | 9,312만 | |
SNT | 11.2 | -0.88% -0.1 | 11.3 | 11 | 9,173만 | |
TAIKO | 128 | 0% 0 | 128 | 126 | 9,110만 | |
SKY | 89.3 | +1.48% 1.3 | 89.9 | 87.9 | 8,923만 | |
VTHO | 0.595 | -0.50% -0.003 | 0.604 | 0.593 | 8,909만 | |
MNT | 801 | -1.11% -9 | 814 | 800 | 8,428만 | |
IQ | 1.23 | -2.38% -0.03 | 1.26 | 1.23 | 8,331만 | |
CVC | 32.9 | -0.90% -0.3 | 33.6 | 32.9 | 8,330만 | |
BEAM | 2.19 | -1.35% -0.03 | 2.23 | 2.15 | 7,902만 | |
MED | 2.26 | -0.44% -0.01 | 2.27 | 2.24 | 7,657만 | |
XTZ | 356 | -0.84% -3 | 361 | 353 | 7,480만 | |
QKC | 3.31 | -0.60% -0.02 | 3.35 | 3.29 | 7,318만 | |
XCN | 6.01 | -0.83% -0.05 | 6.12 | 6 | 7,267만 | |
XAUT | 6,265,000 | 0% 0 | 6,283,000 | 6,257,000 | 7,145만 | |
MBL | 1.06 | -0.93% -0.01 | 1.08 | 1.05 | 7,053만 | |
TT | 0.961 | +0.10% 0.001 | 0.963 | 0.953 | 6,465만 | |
COMP | 27,350 | +0.59% 160 | 27,650 | 26,890 | 6,366만 | |
EGLD | 4,340 | -0.60% -26 | 4,376 | 4,327 | 6,350만 | |
ELF | 94.6 | -0.32% -0.3 | 95.7 | 93.5 | 6,251만 | |
TOKAMAK | 552 | -0.72% -4 | 556 | 547 | 6,071만 | |
MLK | 54.3 | -0.55% -0.3 | 54.7 | 54.2 | 6,060만 | |
META | 11.5 | -0.86% -0.1 | 11.6 | 11.4 | 5,972만 | |
BOUNTY | 21.8 | -1.36% -0.3 | 22.1 | 21.7 | 5,030만 | |
GAME2 | 1.4 | 0% 0 | 1.41 | 1.38 | 4,937만 | |
BAT | 135 | -0.74% -1 | 137 | 135 | 4,798만 | |
LPT | 2,650 | -1.56% -42 | 2,688 | 2,644 | 4,115만 | |
HP | 15.1 | -1.95% -0.3 | 15.4 | 15.1 | 3,991만 | |
COW | 242 | +1.26% 3 | 243 | 237 | 3,977만 | |
USD1 | 1,508 | -0.53% -8 | 1,517 | 1,497 | 3,545만 | |
SUN | 26.2 | 0% 0 | 26.2 | 26 | 2,378만 | |
1INCH | 111 | -0.89% -1 | 112 | 110 | 2,348만 | |
AHT | 1.56 | +1.30% 0.02 | 1.56 | 1.53 | 2,193만 | |
MVL | 1.51 | +0.67% 0.01 | 1.51 | 1.48 | 2,126만 | |
CBK | 285 | 0% 0 | 287 | 283 | 1,997만 | |
HUNT | 120 | -0.83% -1 | 122 | 120 | 1,741만 | |
USDS | 1,513 | +0.07% 1 | 1,517 | 1,507 | 681만 | |
USDE | 1,515 | +0.33% 5 | 1,519 | 1,509 | 327만 |
