BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,033 | -0.52% -16 | 3,098 | 2,998 | 3,105억 | |
IP | 4,256 | +26.86% 901 | 4,500 | 3,338 | 2,068억 | |
BTC | 134,594,000 | +0.67% 892,000 | 136,000,000 | 133,200,000 | 1,774억 | |
ETH | 4,566,000 | -0.57% -26,000 | 4,664,000 | 4,532,000 | 1,353억 | |
SOL | 205,500 | +0.15% 300 | 212,100 | 204,100 | 1,020억 | |
XAUT | 6,773,000 | +1.38% 92,000 | 12,999,000 | 6,667,000 | 997억 | |
GRS | 211 | +1.44% 3 | 261 | 194 | 824억 | |
USDT | 1,475 | +0.27% 4 | 1,477 | 1,470 | 804억 | |
ZIL | 8.26 | +8.68% 0.66 | 9.12 | 7.59 | 561억 | |
KAITO | 941 | +10.84% 92 | 1,034 | 837 | 507억 | |
DOGE | 202 | -0.49% -1 | 210 | 199 | 472억 | |
SUI | 2,603 | -1.59% -42 | 2,721 | 2,581 | 255억 | |
BOUNTY | 50.4 | -7.01% -3.8 | 57.6 | 47.4 | 216억 | |
ADA | 571 | -0.52% -3 | 593 | 564 | 216억 | |
BREV | 495 | -6.43% -34 | 528 | 487 | 195억 | |
VIRTUAL | 1,453 | -5.09% -78 | 1,583 | 1,452 | 186억 | |
FLOW | 154 | +0.65% 1 | 163 | 149 | 167억 | |
BCH | 919,000 | -3.62% -34,500 | 972,000 | 905,500 | 165억 | |
BSV | 28,320 | -0.32% -90 | 30,840 | 27,920 | 147억 | |
AVNT | 463 | +1.09% 5 | 494 | 445 | 145억 | |
HYPER | 209 | -6.70% -15 | 232 | 203 | 126억 | |
PENGU | 17.4 | -2.25% -0.4 | 18.6 | 17.2 | 120억 | |
GMT | 27.9 | -2.79% -0.8 | 30.6 | 27.5 | 118억 | |
DEEP | 75.3 | -7.72% -6.3 | 82.2 | 74.4 | 110억 | |
POL | 222 | -8.26% -20 | 244 | 221 | 108억 | |
RENDER | 3,488 | -8.09% -307 | 3,901 | 3,468 | 99억 | |
ZKP | 195 | -7.58% -16 | 211 | 191 | 99억 | |
WAL | 216 | +2.37% 5 | 233 | 204 | 96억 | |
AKT | 690 | -7.38% -55 | 765 | 679 | 95억 | |
XLM | 324 | -1.82% -6 | 337 | 320 | 93억 | |
XPL | 227 | -6.58% -16 | 246 | 225 | 91억 | |
ERA | 319 | +5.28% 16 | 332 | 295 | 90억 | |
ONDO | 572 | -2.56% -15 | 601 | 569 | 82억 | |
PEPE | 0.0085 | -0.59% -0.0001 | 0.0089 | 0.0084 | 81억 | |
STX | 557 | -1.24% -7 | 591 | 544 | 81억 | |
SHIB | 0.0123 | -1.60% -0.0002 | 0.0129 | 0.0122 | 80억 | |
WLFI | 250 | +2.46% 6 | 252 | 239 | 78억 | |
SAHARA | 38.9 | -5.12% -2.1 | 41.3 | 38.2 | 78억 | |
ENA | 316 | -5.95% -20 | 348 | 315 | 73억 | |
CHZ | 74.6 | +4.04% 2.9 | 77.3 | 70.6 | 71억 | |
ANIME | 11.1 | +2.78% 0.3 | 11.6 | 10.5 | 70억 | |
HBAR | 170 | -1.16% -2 | 177 | 168 | 70억 | |
PUMP | 3.58 | +1.42% 0.05 | 3.9 | 3.41 | 69억 | |
MET2 | 376 | -2.59% -10 | 465 | 354 | 66억 | |
ZBT | 165 | -8.84% -16 | 181 | 164 | 65억 | |
SXP | 105 | -4.55% -5 | 116 | 102 | 65억 | |
LINK | 19,280 | -0.77% -150 | 19,880 | 19,100 | 62억 | |
BONK | 0.0151 | -1.31% -0.0002 | 0.0161 | 0.015 | 62억 | |
USD1 | 1,477 | +0.41% 6 | 1,650 | 1,465 | 60억 | |
API3 | 653 | -6.45% -45 | 715 | 652 | 60억 | |
NEAR | 2,467 | -1.52% -38 | 2,600 | 2,429 | 57억 | |
MON | 34.1 | -2.85% -1 | 37.1 | 33.8 | 54억 | |
GLM | 470 | +5.86% 26 | 475 | 435 | 51억 | |
WET | 202 | -7.34% -16 | 219 | 201 | 50억 | |
HP | 34 | -0.87% -0.3 | 40.2 | 32.8 | 49억 | |
SEI | 175 | -1.69% -3 | 182 | 174 | 48억 | |
ID | 112 | -3.45% -4 | 117 | 109 | 46억 | |
CTC | 407 | -4.68% -20 | 435 | 396 | 44억 | |
AWE | 81.2 | +0.12% 0.1 | 85.5 | 80.9 | 44억 | |
ORBS | 16.7 | +4.38% 0.7 | 18 | 15.9 | 44억 | |
ETC | 18,060 | -0.71% -130 | 18,670 | 17,930 | 43억 | |
TRUMP | 7,895 | -1.37% -110 | 8,135 | 7,835 | 43억 | |
WLD | 820 | -1.91% -16 | 870 | 817 | 43억 | |
SAND | 168 | -2.33% -4 | 176 | 165 | 40억 | |
AVAX | 19,930 | -1.14% -230 | 20,900 | 19,800 | 39억 | |
AGLD | 407 | -1.45% -6 | 442 | 400 | 38억 | |
G | 6.78 | -3.28% -0.23 | 7.75 | 6.77 | 38억 | |
ENS | 14,880 | -1.78% -270 | 15,530 | 14,760 | 36억 | |
TOSHI | 0.485 | -3.00% -0.015 | 0.543 | 0.481 | 36억 | |
FIL | 2,157 | +0.65% 14 | 2,223 | 2,122 | 35억 | |
AERO | 825 | +1.10% 9 | 900 | 801 | 34억 | |
MMT | 369 | +0.27% 1 | 387 | 354 | 32억 | |
UNI | 7,905 | -1.50% -120 | 8,265 | 7,815 | 31억 | |
TRX | 442 | +0.23% 1 | 444 | 437 | 30억 | |
0G | 1,247 | -3.41% -44 | 1,309 | 1,243 | 29억 | |
ELF | 154 | -7.23% -12 | 167 | 151 | 28억 | |
ARKM | 288 | -3.36% -10 | 313 | 287 | 28억 | |
ORCA | 1,707 | -0.58% -10 | 1,801 | 1,681 | 27억 | |
AERGO | 90.7 | -2.79% -2.6 | 97 | 88.8 | 27억 | |
ATH | 14.6 | -3.31% -0.5 | 15.4 | 14.5 | 27억 | |
MOVE | 49.6 | -1.78% -0.9 | 51.2 | 48.9 | 27억 | |
GRT | 60 | -1.80% -1.1 | 63.6 | 59.5 | 26억 | |
POLYX | 93.4 | -2.20% -2.1 | 95.9 | 90.9 | 26억 | |
ARB | 296 | -1.33% -4 | 311 | 294 | 26억 | |
MOODENG | 115 | -0.86% -1 | 121 | 114 | 25억 | |
BERA | 824 | -3.85% -33 | 860 | 812 | 25억 | |
LSK | 288 | -4.32% -13 | 301 | 283 | 25억 | |
DOT | 3,029 | -0.36% -11 | 3,166 | 2,989 | 24억 | |
CARV | 161 | -5.29% -9 | 170 | 160 | 23억 | |
BTT | 0.0006 | -0.81% -0 | 0.0007 | 0.0006 | 23억 | |
MEW | 1.44 | -2.70% -0.04 | 1.53 | 1.42 | 23억 | |
MED | 4.11 | -4.86% -0.21 | 4.52 | 4.03 | 23억 | |
NOM | 11.6 | -2.52% -0.3 | 12 | 11.4 | 23억 | |
WCT | 112 | -5.08% -6 | 118 | 109 | 22억 | |
XEC | 0.0173 | +2.37% 0.0004 | 0.0178 | 0.0166 | 22억 | |
DOOD | 7.97 | -2.57% -0.21 | 8.29 | 7.82 | 21억 | |
CPOOL | 46.9 | -5.44% -2.7 | 49.4 | 46.5 | 21억 | |
LAYER | 240 | -2.44% -6 | 247 | 238 | 21억 | |
AAVE | 243,400 | -1.38% -3,400 | 252,400 | 238,000 | 20억 | |
STORJ | 203 | +3.05% 6 | 212 | 192 | 20억 | |
ME | 299 | -4.17% -13 | 317 | 297 | 20억 | |
STRAX | 31.8 | -5.07% -1.7 | 33.6 | 31 | 19억 | |
CYBER | 1,083 | -3.48% -39 | 1,183 | 1,072 | 19억 | |
BAT | 284 | -1.39% -4 | 289 | 277 | 19억 | |
POKT | 18.9 | -6.44% -1.3 | 20.3 | 18.3 | 19억 | |
TRUST | 163 | -1.81% -3 | 169 | 160 | 18억 | |
KITE | 132 | 0% 0 | 137 | 129 | 18억 | |
ZRX | 203 | +2.01% 4 | 208 | 195 | 18억 | |
JST | 59.7 | +1.70% 1 | 61.6 | 58.5 | 18억 | |
CELO | 181 | -2.69% -5 | 189 | 178 | 17억 | |
ARDR | 89 | +0.68% 0.6 | 93.3 | 87 | 17억 | |
ZK | 49 | -2.00% -1 | 51.3 | 48.5 | 17억 | |
WAVES | 994 | -1.19% -12 | 1,019 | 982 | 17억 | |
MNT | 1,392 | -3.93% -57 | 1,469 | 1,371 | 17억 | |
EGLD | 8,780 | -3.94% -360 | 9,220 | 8,720 | 16억 | |
ENSO | 966 | -2.03% -20 | 990 | 954 | 16억 | |
ATOM | 3,674 | -3.01% -114 | 3,917 | 3,669 | 16억 | |
NXPC | 559 | -1.24% -7 | 598 | 548 | 16억 | |
FF | 127 | -2.31% -3 | 131 | 126 | 15억 | |
IN | 102 | -3.77% -4 | 106 | 98 | 15억 | |
BIO | 61.3 | -3.62% -2.3 | 64.1 | 60.4 | 14억 | |
MIRA | 203 | -4.69% -10 | 214 | 201 | 14억 | |
APT | 2,611 | +0.38% 10 | 2,678 | 2,556 | 14억 | |
USDC | 1,476 | +0.20% 3 | 1,480 | 1,471 | 14억 | |
PLUME | 24.8 | -3.88% -1 | 25.9 | 24.3 | 14억 | |
SC | 2.39 | -0.42% -0.01 | 2.63 | 2.31 | 14억 | |
AUCTION | 7,845 | -1.63% -130 | 8,040 | 7,770 | 13억 | |
BLAST | 1.14 | -2.56% -0.03 | 1.16 | 1.11 | 13억 | |
TIA | 782 | -2.86% -23 | 851 | 775 | 13억 | |
AXL | 105 | 0% 0 | 108 | 102 | 13억 | |
GAS | 3,003 | -2.66% -82 | 3,111 | 2,988 | 12억 | |
PENDLE | 3,120 | -3.70% -120 | 3,305 | 3,099 | 12억 | |
CRO | 147 | -0.68% -1 | 151 | 145 | 12억 | |
BIGTIME | 31.3 | -1.88% -0.6 | 32.4 | 30.8 | 12억 | |
HOLO | 109 | -1.80% -2 | 112 | 106 | 12억 | |
SUPER | 306 | -3.16% -10 | 334 | 305 | 12억 | |
BORA | 64.8 | -4.28% -2.9 | 67.7 | 64.4 | 12억 | |
VET | 16.7 | -1.76% -0.3 | 17.5 | 16.5 | 11억 | |
ONT | 91.5 | -2.03% -1.9 | 94.8 | 90 | 11억 | |
PYTH | 95.1 | -2.66% -2.6 | 101 | 93.2 | 11억 | |
MOC | 53.9 | -3.41% -1.9 | 57.2 | 53 | 11억 | |
ALGO | 190 | -2.06% -4 | 199 | 189 | 11억 | |
MOCA | 31.4 | -3.38% -1.1 | 33 | 31 | 11억 | |
NEO | 5,485 | -3.35% -190 | 5,745 | 5,450 | 11억 | |
LINEA | 9.47 | -1.87% -0.18 | 9.92 | 9.38 | 11억 | |
DRIFT | 220 | -4.76% -11 | 232 | 219 | 11억 | |
QKC | 6.51 | +2.04% 0.13 | 6.67 | 6.31 | 11억 | |
QTUM | 2,052 | -3.21% -68 | 2,144 | 2,043 | 10억 | |
MVL | 2.66 | +0.38% 0.01 | 2.8 | 2.63 | 10억 | |
SOMI | 365 | -4.20% -16 | 381 | 361 | 10억 | |
FLUID | 4,412 | -1.50% -67 | 4,586 | 4,399 | 10억 | |
BARD | 1,163 | -0.43% -5 | 1,222 | 1,140 | 10억 | |
RAY | 1,691 | -3.87% -68 | 1,797 | 1,690 | 10억 | |
KAVA | 124 | -3.13% -4 | 129 | 121 | 10억 | |
AQT | 916 | -1.93% -18 | 937 | 900 | 10억 | |
T | 14 | +1.45% 0.2 | 14.2 | 13.6 | 10억 | |
ARK | 407 | -2.16% -9 | 419 | 403 | 9억 | |
SONIC | 110 | -4.35% -5 | 115 | 109 | 9억 | |
ZETA | 113 | +0.89% 1 | 116 | 109 | 9억 | |
IOTA | 141 | -2.76% -4 | 150 | 140 | 9억 | |
FLOCK | 130 | -2.26% -3 | 134 | 128 | 9억 | |
JUP | 307 | -1.60% -5 | 323 | 303 | 9억 | |
DKA | 9.25 | -1.28% -0.12 | 9.4 | 8.9 | 9억 | |
TREE | 153 | -3.16% -5 | 159 | 152 | 8억 | |
OPEN | 240 | -3.23% -8 | 249 | 236 | 8억 | |
SOPH | 18.1 | -2.16% -0.4 | 18.6 | 17.9 | 8억 | |
CVC | 66.9 | -2.19% -1.5 | 68.4 | 66.1 | 8억 | |
AXS | 1,339 | -4.90% -69 | 1,455 | 1,332 | 8억 | |
BLUR | 44.4 | -2.84% -1.3 | 46.8 | 44 | 8억 | |
F | 10 | -1.96% -0.2 | 10.2 | 9.86 | 8억 | |
FCT2 | 21.5 | -3.15% -0.7 | 22.5 | 21 | 8억 | |
TAIKO | 261 | -0.76% -2 | 266 | 255 | 8억 | |
HUNT | 215 | -5.70% -13 | 230 | 213 | 8억 | |
ZKC | 161 | -3.01% -5 | 169 | 160 | 8억 | |
OP | 454 | -2.16% -10 | 490 | 453 | 8억 | |
SUN | 30.4 | 0% 0 | 31.2 | 30 | 8억 | |
MLK | 108 | -3.57% -4 | 112 | 105 | 8억 | |
RVN | 10.9 | -2.68% -0.3 | 11.6 | 10.9 | 8억 | |
2Z | 171 | 0% 0 | 173 | 167 | 7억 | |
TT | 1.76 | -3.83% -0.07 | 1.82 | 1.74 | 7억 | |
ANKR | 10.2 | -1.92% -0.2 | 10.7 | 10.1 | 7억 | |
IOST | 2.41 | -2.43% -0.06 | 2.52 | 2.4 | 7억 | |
SIGN | 62.1 | +4.19% 2.5 | 62.2 | 58.1 | 7억 | |
MANA | 198 | -3.41% -7 | 213 | 197 | 7억 | |
IQ | 2.42 | -4.35% -0.11 | 2.53 | 2.33 | 7억 | |
HIVE | 154 | -1.28% -2 | 157 | 150 | 7억 | |
YGG | 95.9 | -2.24% -2.2 | 103 | 94.1 | 7억 | |
IMX | 387 | -2.03% -8 | 408 | 383 | 6억 | |
SNT | 21.3 | -4.05% -0.9 | 22.2 | 21.1 | 6억 | |
NEWT | 150 | -2.60% -4 | 154 | 146 | 6억 | |
ICX | 83.6 | -1.42% -1.2 | 86 | 82.3 | 6억 | |
ZORA | 54.6 | -5.37% -3.1 | 57.7 | 53.1 | 6억 | |
A | 248 | -1.20% -3 | 258 | 246 | 6억 | |
MTL | 554 | -2.81% -16 | 586 | 549 | 6억 | |
W | 52.9 | -2.04% -1.1 | 55.3 | 52.6 | 6억 | |
MINA | 120 | -1.64% -2 | 125 | 120 | 5억 | |
COMP | 38,530 | -0.10% -40 | 39,200 | 37,870 | 5억 | |
MASK | 941 | -1.77% -17 | 986 | 929 | 5억 | |
TFUEL | 28.4 | -1.39% -0.4 | 28.8 | 27.6 | 5억 | |
SYRUP | 575 | -2.21% -13 | 599 | 566 | 5억 | |
ZRO | 2,156 | -0.96% -21 | 2,262 | 2,106 | 5억 | |
WAXP | 12.4 | -3.13% -0.4 | 12.9 | 12.3 | 5억 | |
VANA | 3,402 | -0.44% -15 | 3,470 | 3,361 | 5억 | |
INJ | 7,415 | -2.43% -185 | 7,880 | 7,365 | 5억 | |
SAFE | 215 | -3.59% -8 | 227 | 211 | 5억 | |
POWR | 133 | -2.21% -3 | 138 | 131 | 5억 | |
OM | 112 | -1.75% -2 | 116 | 110 | 4억 | |
ASTR | 15.8 | -2.47% -0.4 | 16.4 | 15.6 | 4억 | |
PUNDIX | 346 | -2.81% -10 | 357 | 342 | 4억 | |
LA | 435 | -2.90% -13 | 454 | 432 | 4억 | |
META | 16.7 | -3.47% -0.6 | 17.4 | 16.3 | 4억 | |
BEAM | 4.38 | -2.45% -0.11 | 4.57 | 4.34 | 4억 | |
ALT | 18.5 | -1.60% -0.3 | 19.3 | 18.3 | 4억 | |
JTO | 627 | -4.13% -27 | 669 | 623 | 4억 | |
1INCH | 217 | -2.69% -6 | 225 | 213 | 4억 | |
KERNEL | 106 | -2.75% -3 | 110 | 104 | 4억 | |
TOKAMAK | 1,100 | +0.09% 1 | 1,130 | 1,085 | 3억 | |
GAME2 | 2.45 | -2.78% -0.07 | 2.53 | 2.41 | 3억 | |
CBK | 504 | -2.33% -12 | 516 | 499 | 3억 | |
THETA | 426 | -2.07% -9 | 447 | 421 | 3억 | |
MBL | 1.8 | -1.10% -0.02 | 1.84 | 1.77 | 3억 | |
STG | 186 | -1.59% -3 | 194 | 180 | 3억 | |
RED | 375 | -4.82% -19 | 395 | 369 | 3억 | |
LPT | 4,503 | -2.93% -136 | 4,687 | 4,479 | 3억 | |
XTZ | 818 | -2.50% -21 | 860 | 813 | 3억 | |
CKB | 3.82 | -3.05% -0.12 | 4.01 | 3.8 | 3억 | |
PROVE | 641 | -3.75% -25 | 679 | 633 | 3억 | |
STEEM | 104 | -0.95% -1 | 107 | 103 | 2억 | |
VTHO | 1.21 | -1.63% -0.02 | 1.25 | 1.19 | 2억 | |
ORDER | 141 | -4.73% -7 | 150 | 139 | 2억 | |
ONG | 130 | -2.26% -3 | 134 | 129 | 2억 | |
AHT | 2.86 | +0.35% 0.01 | 2.92 | 2.75 | 2억 | |
KNC | 346 | -0.57% -2 | 353 | 340 | 2억 | |
COW | 332 | +0.30% 1 | 338 | 324 | 2억 |
