BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,154 | -18.96% -504 | 3,602 | 2,100 | 9,186억 | |
NOM | 20.6 | +60.94% 7.8 | 29.3 | 12.5 | 5,020억 | |
AUCTION | 9,535 | +27.82% 2,075 | 13,370 | 7,410 | 2,901억 | |
FLUID | 4,546 | +17.53% 678 | 6,795 | 3,884 | 2,661억 | |
ZKC | 249 | +48.21% 81 | 314 | 166 | 2,272억 | |
SOMI | 373 | -25.40% -127 | 624 | 372 | 2,109억 | |
AXS | 3,117 | -19.85% -772 | 3,902 | 3,016 | 2,008억 | |
XRP | 2,728 | -3.40% -96 | 2,829 | 2,722 | 1,939억 | |
AVNT | 459 | +7.49% 32 | 570 | 422 | 1,877억 | |
G | 7.42 | +9.44% 0.64 | 10.2 | 6.76 | 1,360억 | |
BTC | 130,038,000 | -1.22% -1,606,000 | 131,880,000 | 129,911,000 | 1,131억 | |
0G | 1,356 | -19.95% -338 | 1,888 | 1,344 | 1,123억 | |
USDT | 1,480 | +0.27% 4 | 1,482 | 1,471 | 851억 | |
ETH | 4,271,000 | -1.93% -84,000 | 4,371,000 | 4,268,000 | 743억 | |
MIRA | 213 | -0.47% -1 | 288 | 208 | 651억 | |
LPT | 4,568 | -15.64% -847 | 6,400 | 4,539 | 608억 | |
WCT | 120 | -6.98% -9 | 171 | 120 | 565억 | |
AGLD | 476 | +7.69% 34 | 632 | 440 | 501억 | |
AXL | 118 | +13.46% 14 | 144 | 100 | 467억 | |
ERA | 328 | -0.91% -3 | 427 | 324 | 457억 | |
LAYER | 216 | +0.47% 1 | 259 | 209 | 434억 | |
LINEA | 8.34 | -15.42% -1.52 | 9.86 | 8.31 | 321억 | |
SOL | 180,900 | -3.57% -6,700 | 188,200 | 180,200 | 302억 | |
ELSA | 179 | -18.26% -40 | 219 | 176 | 292억 | |
VANA | 3,208 | +0.91% 29 | 4,067 | 3,124 | 272억 | |
IP | 3,374 | -5.22% -186 | 3,560 | 3,332 | 271억 | |
DOGE | 179 | -2.19% -4 | 184 | 178 | 255억 | |
SUPER | 289 | -2.36% -7 | 337 | 273 | 255억 | |
IN | 97.3 | -22.16% -27.7 | 125 | 96.3 | 197억 | |
DRIFT | 232 | 0% 0 | 270 | 223 | 182억 | |
BLAST | 1.15 | +3.60% 0.04 | 1.37 | 1.1 | 181억 | |
JTO | 473 | -3.07% -15 | 554 | 464 | 176억 | |
SAND | 198 | -10.00% -22 | 220 | 197 | 166억 | |
MOCA | 32.9 | -0.90% -0.3 | 39.8 | 32.2 | 166억 | |
MMT | 310 | -11.43% -40 | 383 | 309 | 159억 | |
TREE | 152 | -10.06% -17 | 195 | 151 | 154억 | |
HOLO | 110 | -0.90% -1 | 133 | 108 | 154억 | |
BERA | 991 | -7.38% -79 | 1,071 | 988 | 135억 | |
FLOCK | 119 | -9.16% -12 | 154 | 118 | 134억 | |
TAIKO | 254 | +1.60% 4 | 295 | 247 | 129억 | |
BREV | 328 | -12.06% -45 | 372 | 325 | 129억 | |
XPL | 177 | -7.33% -14 | 194 | 176 | 124억 | |
SUI | 2,101 | -4.06% -89 | 2,206 | 2,081 | 121억 | |
PLUME | 23.3 | +1.75% 0.4 | 26.5 | 22.8 | 119억 | |
TRUST | 152 | -16.48% -30 | 188 | 150 | 115억 | |
SOPH | 18.1 | -8.59% -1.7 | 22.8 | 18 | 114억 | |
ADA | 507 | -4.16% -22 | 531 | 507 | 113억 | |
ZKP | 174 | -7.45% -14 | 196 | 172 | 105억 | |
NEWT | 158 | 0% 0 | 185 | 153 | 103억 | |
ORDER | 119 | -18.49% -27 | 151 | 117 | 99억 | |
CPOOL | 41.1 | -11.04% -5.1 | 50.7 | 41 | 98억 | |
ORCA | 1,527 | -2.80% -44 | 1,778 | 1,526 | 97억 | |
XAUT | 7,507,000 | +1.09% 81,000 | 7,545,000 | 7,389,000 | 97억 | |
ONDO | 486 | -4.14% -21 | 508 | 484 | 95억 | |
ZBT | 146 | -6.41% -10 | 160 | 145 | 93억 | |
MOVE | 50.2 | -1.18% -0.6 | 55.7 | 49.4 | 89억 | |
OPEN | 247 | -10.18% -28 | 282 | 245 | 89억 | |
ENA | 246 | -4.28% -11 | 259 | 243 | 86억 | |
WLFI | 246 | -6.46% -17 | 266 | 245 | 82억 | |
SAHARA | 35.9 | -2.97% -1.1 | 39.3 | 35.9 | 79억 | |
WET | 163 | -6.86% -12 | 186 | 162 | 77억 | |
VIRTUAL | 1,147 | -5.67% -69 | 1,217 | 1,144 | 77억 | |
F | 9.55 | -8.17% -0.85 | 11.2 | 9.5 | 76억 | |
ATH | 13.1 | +0.77% 0.1 | 14.1 | 12.9 | 70억 | |
FLOW | 124 | -8.82% -12 | 137 | 121 | 69억 | |
ZORA | 46.2 | -1.70% -0.8 | 51.5 | 46 | 68억 | |
LINK | 17,400 | -3.28% -590 | 18,030 | 17,330 | 65억 | |
ME | 306 | -6.42% -21 | 328 | 304 | 60억 | |
SAFE | 245 | -7.89% -21 | 289 | 243 | 60억 | |
KAITO | 600 | -4.76% -30 | 630 | 598 | 60억 | |
HYPER | 181 | -2.16% -4 | 203 | 177 | 57억 | |
SONIC | 102 | +2.00% 2 | 109 | 95.9 | 56억 | |
KERNEL | 103 | -8.85% -10 | 128 | 103 | 56억 | |
XLM | 304 | -2.56% -8 | 313 | 302 | 54억 | |
BEAM | 4.31 | +0.94% 0.04 | 4.75 | 4.27 | 51억 | |
RED | 345 | -5.99% -22 | 404 | 333 | 48억 | |
MBL | 1.78 | +1.14% 0.02 | 2.08 | 1.75 | 48억 | |
SHIB | 0.0112 | -3.45% -0.0004 | 0.0116 | 0.0112 | 48억 | |
POKT | 18.5 | -1.07% -0.2 | 21.4 | 18 | 48억 | |
PEPE | 0.0071 | -3.92% -0.0003 | 0.0074 | 0.007 | 47억 | |
BORA | 68 | -10.88% -8.3 | 76.4 | 67.5 | 46억 | |
WAL | 182 | -3.70% -7 | 202 | 181 | 45억 | |
NEAR | 2,158 | -2.97% -66 | 2,238 | 2,144 | 45억 | |
PENGU | 13.9 | -5.44% -0.8 | 14.7 | 13.8 | 45억 | |
CARV | 139 | -2.80% -4 | 156 | 136 | 45억 | |
HBAR | 155 | -3.13% -5 | 161 | 154 | 45억 | |
SEI | 153 | -2.55% -4 | 160 | 153 | 44억 | |
CYBER | 1,161 | -7.19% -90 | 1,270 | 1,145 | 44억 | |
ANIME | 9.58 | -4.20% -0.42 | 10.6 | 9.57 | 43억 | |
COMP | 35,010 | -0.62% -220 | 37,700 | 34,710 | 43억 | |
ZETA | 108 | +0.93% 1 | 120 | 106 | 42억 | |
W | 42.4 | -4.50% -2 | 45.6 | 42.2 | 42억 | |
BARD | 1,182 | +2.34% 27 | 1,247 | 1,150 | 41억 | |
CHZ | 76.2 | -1.17% -0.9 | 80.4 | 75.6 | 40억 | |
PROVE | 535 | -3.25% -18 | 591 | 533 | 38억 | |
ETC | 16,760 | -2.05% -350 | 17,150 | 16,710 | 36억 | |
BCH | 853,500 | -2.62% -23,000 | 879,500 | 853,000 | 36억 | |
ASTR | 15.7 | +2.61% 0.4 | 17.5 | 15.2 | 36억 | |
ARB | 251 | -3.46% -9 | 262 | 248 | 35억 | |
TRX | 440 | +1.15% 5 | 442 | 435 | 34억 | |
MON | 26.7 | -5.65% -1.6 | 28.6 | 26.6 | 33억 | |
AVAX | 17,190 | -3.15% -560 | 17,840 | 17,160 | 33억 | |
BIGTIME | 31 | -2.52% -0.8 | 33.8 | 30.7 | 32억 | |
PUMP | 3.55 | -12.13% -0.49 | 4.1 | 3.54 | 32억 | |
TOSHI | 0.416 | -2.12% -0.009 | 0.445 | 0.415 | 30억 | |
DOOD | 7.05 | -9.96% -0.78 | 7.85 | 7 | 30억 | |
CTC | 388 | -6.05% -25 | 417 | 388 | 28억 | |
APT | 2,215 | -2.94% -67 | 2,337 | 2,204 | 28억 | |
A | 161 | -5.29% -9 | 171 | 159 | 28억 | |
CELO | 166 | -3.49% -6 | 177 | 165 | 28억 | |
FF | 129 | -2.27% -3 | 136 | 128 | 28억 | |
WLD | 668 | -4.02% -28 | 699 | 665 | 27억 | |
2Z | 189 | -8.70% -18 | 211 | 189 | 26억 | |
WAVES | 957 | -2.74% -27 | 984 | 955 | 25억 | |
ALT | 16.9 | -3.43% -0.6 | 18.4 | 16.8 | 25억 | |
AERGO | 87.8 | -6.10% -5.7 | 93.7 | 87.3 | 24억 | |
AQT | 924 | +0.98% 9 | 998 | 905 | 24억 | |
STX | 424 | -5.36% -24 | 449 | 421 | 23억 | |
TRUMP | 7,100 | -2.47% -180 | 7,310 | 7,070 | 23억 | |
MANA | 219 | -5.19% -12 | 232 | 215 | 22억 | |
SXP | 89 | -3.16% -2.9 | 92.8 | 88.4 | 21억 | |
BOUNTY | 35.3 | -3.81% -1.4 | 36.9 | 34.7 | 21억 | |
OM | 95.7 | -5.25% -5.3 | 101 | 94.5 | 21억 | |
UNI | 6,970 | -2.79% -200 | 7,210 | 6,915 | 21억 | |
ENS | 12,970 | -4.07% -550 | 13,540 | 12,960 | 21억 | |
KITE | 172 | 0% 0 | 180 | 168 | 20억 | |
DOT | 2,724 | -4.35% -124 | 2,869 | 2,719 | 20억 | |
BLUR | 43.1 | -5.69% -2.6 | 45.9 | 42.9 | 20억 | |
ZRO | 2,720 | -6.37% -185 | 2,981 | 2,670 | 20억 | |
MOODENG | 97.2 | -4.71% -4.8 | 103 | 97 | 19억 | |
BONK | 0.0127 | -2.31% -0.0003 | 0.0132 | 0.0125 | 19억 | |
FIL | 1,870 | -3.71% -72 | 1,961 | 1,857 | 19억 | |
KNC | 314 | -0.95% -3 | 341 | 314 | 18억 | |
API3 | 590 | -4.68% -29 | 649 | 588 | 18억 | |
LSK | 258 | -3.73% -10 | 272 | 257 | 18억 | |
POL | 177 | -4.84% -9 | 187 | 176 | 16억 | |
BAT | 250 | -6.02% -16 | 268 | 250 | 16억 | |
VET | 14.9 | -2.61% -0.4 | 15.5 | 14.6 | 15억 | |
RENDER | 2,814 | -5.19% -154 | 2,982 | 2,810 | 15억 | |
PYTH | 84.5 | -2.65% -2.3 | 88.4 | 83.4 | 14억 | |
AKT | 619 | -0.48% -3 | 652 | 616 | 14억 | |
ARKM | 250 | -5.66% -15 | 266 | 248 | 14억 | |
ONT | 84 | -1.41% -1.2 | 88.4 | 83.7 | 14억 | |
NXPC | 532 | -4.83% -27 | 570 | 530 | 14억 | |
MEW | 1.27 | -6.62% -0.09 | 1.37 | 1.27 | 13억 | |
BIO | 69.5 | -7.46% -5.6 | 75.2 | 69.5 | 13억 | |
GMT | 22.8 | -3.80% -0.9 | 23.7 | 22.6 | 13억 | |
EGLD | 8,405 | -3.89% -340 | 8,745 | 8,380 | 12억 | |
DEEP | 57.1 | -4.99% -3 | 61.4 | 56.7 | 12억 | |
ZK | 40.3 | -5.40% -2.3 | 42.9 | 40.1 | 12억 | |
GAME2 | 2.5 | -1.19% -0.03 | 2.58 | 2.44 | 12억 | |
ALGO | 169 | -2.87% -5 | 177 | 168 | 12억 | |
MET2 | 373 | -6.05% -24 | 402 | 372 | 12억 | |
MINA | 125 | -3.85% -5 | 134 | 124 | 11억 | |
MTL | 536 | -1.47% -8 | 574 | 534 | 11억 | |
HUNT | 209 | +0.48% 1 | 224 | 206 | 11억 | |
YGG | 91.1 | -5.10% -4.9 | 96.5 | 90.5 | 11억 | |
DKA | 8.84 | -2.00% -0.18 | 9.09 | 8.76 | 11억 | |
RAY | 1,442 | -2.63% -39 | 1,612 | 1,436 | 11억 | |
STRAX | 29.8 | -0.67% -0.2 | 31.5 | 29.4 | 11억 | |
USDE | 1,481 | +0.34% 5 | 1,481 | 1,471 | 10억 | |
HP | 36 | +5.26% 1.8 | 36.5 | 34.1 | 10억 | |
GAS | 2,716 | -4.10% -116 | 2,853 | 2,712 | 10억 | |
TIA | 642 | -5.31% -36 | 680 | 639 | 10억 | |
MVL | 2.56 | +1.59% 0.04 | 2.7 | 2.44 | 10억 | |
CKB | 3.51 | -4.62% -0.17 | 3.8 | 3.5 | 10억 | |
NEO | 5,210 | -2.80% -150 | 5,405 | 5,200 | 10억 | |
PENDLE | 2,824 | -4.76% -141 | 3,022 | 2,790 | 10억 | |
LA | 437 | -7.61% -36 | 479 | 436 | 9억 | |
CRO | 133 | -2.21% -3 | 137 | 132 | 9억 | |
IOTA | 125 | -3.85% -5 | 131 | 123 | 9억 | |
MED | 4.09 | -4.44% -0.19 | 4.33 | 4.06 | 9억 | |
POLYX | 78.7 | -4.72% -3.9 | 82.6 | 78.2 | 9억 | |
MLK | 107 | -3.60% -4 | 111 | 106 | 8억 | |
TT | 1.75 | +1.16% 0.02 | 1.88 | 1.7 | 8억 | |
GRT | 52.2 | -3.33% -1.8 | 54.3 | 51.7 | 8억 | |
ZIL | 7.02 | -4.23% -0.31 | 7.54 | 6.99 | 8억 | |
WAXP | 12.2 | -3.17% -0.4 | 12.9 | 12.1 | 8억 | |
VTHO | 1.15 | -0.86% -0.01 | 1.19 | 1.14 | 8억 | |
AAVE | 221,900 | -3.56% -8,200 | 231,500 | 221,600 | 8억 | |
GLM | 322 | -4.45% -15 | 338 | 321 | 8억 | |
TOKAMAK | 1,036 | +0.19% 2 | 1,058 | 1,003 | 7억 | |
QTUM | 1,837 | -2.75% -52 | 1,900 | 1,828 | 7억 | |
ID | 97.5 | -1.32% -1.3 | 103 | 97.5 | 7억 | |
SIGN | 59.9 | -2.60% -1.6 | 63 | 59.7 | 7억 | |
USDC | 1,481 | +0.27% 4 | 1,484 | 1,473 | 7억 | |
ARK | 376 | -1.31% -5 | 391 | 376 | 7억 | |
BSV | 25,910 | -2.67% -710 | 26,690 | 25,720 | 7억 | |
POWR | 128 | -0.78% -1 | 135 | 127 | 6억 | |
MNT | 1,282 | -3.97% -53 | 1,349 | 1,279 | 6억 | |
CBK | 502 | +0.60% 3 | 508 | 483 | 6억 | |
IMX | 350 | -5.41% -20 | 371 | 347 | 6억 | |
RVN | 10 | -0.99% -0.1 | 10.2 | 9.94 | 6억 | |
BTT | 0.0006 | -1.48% -0 | 0.0006 | 0.0006 | 6억 | |
XTZ | 828 | -3.94% -34 | 872 | 828 | 6억 | |
IQ | 2.28 | -0.44% -0.01 | 2.36 | 2.28 | 6억 | |
ARDR | 85.1 | -0.35% -0.3 | 86.8 | 84.5 | 5억 | |
JST | 65.7 | -2.38% -1.6 | 68 | 65.5 | 5억 | |
IOST | 2.22 | -3.48% -0.08 | 2.35 | 2.2 | 5억 | |
THETA | 417 | -4.36% -19 | 436 | 414 | 5억 | |
ZRX | 182 | -5.21% -10 | 194 | 181 | 5억 | |
ATOM | 3,317 | -3.55% -122 | 3,451 | 3,300 | 5억 | |
JUP | 282 | -3.75% -11 | 297 | 280 | 5억 | |
CVC | 62.8 | -3.83% -2.5 | 65.5 | 62.8 | 5억 | |
AERO | 666 | -3.48% -24 | 693 | 662 | 5억 | |
STORJ | 184 | -2.65% -5 | 191 | 183 | 4억 | |
ICX | 79.4 | -3.52% -2.9 | 83 | 79 | 4억 | |
XEC | 0.0151 | -2.58% -0.0004 | 0.0157 | 0.015 | 4억 | |
KAVA | 115 | -4.17% -5 | 121 | 115 | 4억 | |
T | 13.2 | -4.35% -0.6 | 13.8 | 13.2 | 4억 | |
ELF | 140 | -0.71% -1 | 141 | 137 | 4억 | |
AHT | 2.81 | -0.35% -0.01 | 2.94 | 2.79 | 4억 | |
FCT2 | 20.5 | -0.49% -0.1 | 21.4 | 20.2 | 4억 | |
PUNDIX | 323 | -1.22% -4 | 333 | 320 | 4억 | |
INJ | 6,450 | -3.87% -260 | 6,755 | 6,395 | 4억 | |
SYRUP | 477 | -2.65% -13 | 501 | 477 | 4억 | |
1INCH | 204 | -4.23% -9 | 214 | 202 | 3억 | |
COW | 300 | -3.54% -11 | 320 | 296 | 3억 | |
STG | 235 | -7.48% -19 | 259 | 235 | 3억 | |
ANKR | 9.06 | -2.58% -0.24 | 9.33 | 9 | 3억 | |
META | 17.5 | +0.57% 0.1 | 17.8 | 16.9 | 3억 | |
QKC | 5.99 | +0.17% 0.01 | 6.15 | 5.93 | 3억 | |
OP | 427 | -4.90% -22 | 452 | 427 | 3억 | |
AWE | 77.3 | -3.25% -2.6 | 80.2 | 76.9 | 3억 | |
SNT | 20.8 | -1.89% -0.4 | 21.2 | 20.7 | 3억 | |
TFUEL | 26.6 | -1.85% -0.5 | 27.4 | 26.5 | 3억 | |
STEEM | 95.6 | -1.24% -1.2 | 98.7 | 95.6 | 3억 | |
SC | 2.22 | -1.77% -0.04 | 2.27 | 2.21 | 3억 | |
HIVE | 137 | -2.84% -4 | 143 | 137 | 3억 | |
MOC | 51.8 | -0.96% -0.5 | 52.4 | 51.3 | 3억 | |
MASK | 903 | -2.17% -20 | 931 | 894 | 2억 | |
USD1 | 1,482 | +0.41% 6 | 1,484 | 1,471 | 2억 | |
ONG | 119 | -1.65% -2 | 123 | 118 | 2억 | |
SUN | 30.9 | 0% 0 | 31.1 | 30.7 | 1억 | |
ORBS | 15.1 | -1.31% -0.2 | 15.3 | 15 | 1억 |
