BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 108,100,000 | -0.19% -208,000 | 108,563,000 | 107,980,000 | 1,314억 | |
FF | 141 | -15.06% -25 | 170 | 137 | 1,081억 | |
ETH | 3,322,000 | -0.39% -13,000 | 3,345,000 | 3,316,000 | 1,028억 | |
XRP | 2,003 | -0.50% -10 | 2,016 | 2,000 | 930억 | |
LPT | 3,209 | -2.67% -88 | 3,562 | 3,171 | 671억 | |
USDT | 1,487 | +0.07% 1 | 1,488 | 1,485 | 573억 | |
ONG | 140 | +4.48% 6 | 150 | 131 | 486억 | |
COMP | 29,330 | -1.68% -500 | 30,560 | 29,280 | 439억 | |
ONT | 128 | +9.40% 11 | 138 | 115 | 344억 | |
TAO | 388,500 | +1.54% 5,900 | 398,100 | 376,700 | 338억 | |
RED | 226 | -2.16% -5 | 270 | 222 | 291억 | |
CFG | 293 | -3.30% -10 | 313 | 288 | 286억 | |
ID | 50.2 | +7.73% 3.6 | 59.3 | 46 | 281억 | |
BLAST | 0.741 | +5.86% 0.041 | 0.817 | 0.698 | 252억 | |
SOL | 125,300 | -0.40% -500 | 126,200 | 124,800 | 231억 | |
DOGE | 138 | -1.43% -2 | 140 | 138 | 216억 | |
MON | 53.8 | +3.07% 1.6 | 53.9 | 51.1 | 188억 | |
KITE | 193 | 0% 0 | 196 | 184 | 162억 | |
CKB | 2.2 | +0.92% 0.02 | 2.61 | 2.17 | 161억 | |
RAY | 971 | -0.82% -8 | 987 | 960 | 159억 | |
XPL | 197 | +1.55% 3 | 198 | 190 | 135억 | |
WLFI | 117 | -3.31% -4 | 121 | 114 | 133억 | |
EDGE | 178 | -3.78% -7 | 203 | 176 | 131억 | |
MMT | 187 | +4.47% 8 | 208 | 177 | 126억 | |
F | 7.93 | +0.89% 0.07 | 8.73 | 7.81 | 121억 | |
BARD | 492 | +0.41% 2 | 505 | 483 | 110억 | |
ADA | 373 | -1.06% -4 | 379 | 372 | 103억 | |
NEO | 4,264 | +0.52% 22 | 4,305 | 4,200 | 103억 | |
AVNT | 210 | -2.33% -5 | 215 | 208 | 86억 | |
ANIME | 6.84 | -1.16% -0.08 | 7.25 | 6.77 | 85억 | |
BLUR | 33 | 0% 0 | 35.9 | 32.1 | 76억 | |
SAFE | 195 | -6.70% -14 | 209 | 194 | 75억 | |
ONDO | 377 | -1.05% -4 | 382 | 376 | 73억 | |
WAL | 109 | -4.39% -5 | 114 | 107 | 67억 | |
ORDER | 90.7 | -4.83% -4.6 | 95.3 | 90 | 66억 | |
XLM | 228 | -1.30% -3 | 232 | 228 | 63억 | |
ZBT | 174 | +5.45% 9 | 181 | 165 | 61억 | |
TRUMP | 4,205 | -0.92% -39 | 4,246 | 4,169 | 61억 | |
WLD | 420 | +1.69% 7 | 425 | 411 | 59억 | |
SUI | 1,387 | -1.00% -14 | 1,404 | 1,383 | 57억 | |
DRIFT | 73.9 | -0.67% -0.5 | 77.6 | 72.8 | 56억 | |
ZK | 23.2 | +1.75% 0.4 | 24.3 | 22.5 | 53억 | |
GAS | 2,566 | +0.12% 3 | 2,630 | 2,532 | 51억 | |
IP | 747 | -1.58% -12 | 760 | 742 | 50억 | |
ENA | 139 | -0.71% -1 | 142 | 137 | 50억 | |
MINA | 85.7 | +0.82% 0.7 | 86.6 | 83.7 | 48억 | |
ARB | 171 | -1.16% -2 | 183 | 168 | 46억 | |
KERNEL | 122 | -3.17% -4 | 126 | 120 | 45억 | |
BSV | 23,360 | -1.48% -350 | 23,710 | 23,130 | 45억 | |
AZTEC | 31.5 | -0.94% -0.3 | 32.7 | 31.2 | 44억 | |
MIRA | 121 | -0.82% -1 | 129 | 120 | 44억 | |
VIRTUAL | 1,001 | -0.50% -5 | 1,012 | 993 | 44억 | |
PEPE | 0.0053 | -1.11% -0.0001 | 0.0054 | 0.0053 | 43억 | |
SHIB | 0.0088 | -0.68% -0.0001 | 0.0089 | 0.0088 | 42억 | |
SEI | 82.7 | -1.43% -1.2 | 84.1 | 82.1 | 41억 | |
AKT | 689 | +0.15% 1 | 737 | 683 | 39억 | |
MET2 | 211 | +3.94% 8 | 218 | 202 | 38억 | |
POL | 126 | -1.56% -2 | 128 | 126 | 37억 | |
PENGU | 9.94 | -0.60% -0.06 | 10.1 | 9.87 | 36억 | |
CPOOL | 35.4 | -3.28% -1.2 | 40 | 34.6 | 36억 | |
ENSO | 1,375 | -0.15% -2 | 1,380 | 1,354 | 34억 | |
TREE | 88.3 | -2.32% -2.1 | 95.5 | 88 | 33억 | |
ATH | 8.89 | -1.22% -0.11 | 8.99 | 8.86 | 32억 | |
SUPER | 170 | -2.30% -4 | 183 | 169 | 31억 | |
AUCTION | 7,025 | -1.06% -75 | 7,110 | 6,995 | 31억 | |
DKA | 8.99 | -2.18% -0.2 | 9.48 | 8.89 | 31억 | |
ZETA | 76 | +0.93% 0.7 | 78.9 | 74.4 | 30억 | |
W | 19 | -2.56% -0.5 | 19.5 | 18.6 | 29억 | |
SENT | 24.7 | +1.23% 0.3 | 25.7 | 24.1 | 29억 | |
ESP | 119 | +2.59% 3 | 120 | 112 | 27억 | |
BERA | 621 | -0.16% -1 | 630 | 611 | 27억 | |
STX | 323 | -2.42% -8 | 331 | 323 | 25억 | |
TRX | 473 | -0.42% -2 | 475 | 472 | 25억 | |
KAT | 12.6 | -1.56% -0.2 | 12.8 | 12.5 | 25억 | |
NEAR | 2,000 | -0.99% -20 | 2,029 | 1,981 | 25억 | |
A | 119 | -1.65% -2 | 122 | 118 | 25억 | |
LINK | 13,400 | -0.59% -80 | 13,540 | 13,350 | 24억 | |
OPEN | 277 | -1.77% -5 | 287 | 274 | 24억 | |
SIGN | 48.3 | -2.82% -1.4 | 49.8 | 47 | 23억 | |
SKR | 24.7 | -3.89% -1 | 25.7 | 24.6 | 22억 | |
ORCA | 1,337 | -0.67% -9 | 1,350 | 1,333 | 21억 | |
ZORA | 21.8 | -0.46% -0.1 | 22.9 | 21.6 | 21억 | |
MOCA | 19.6 | -2.49% -0.5 | 20 | 19.6 | 21억 | |
SAHARA | 32.7 | -2.68% -0.9 | 33.6 | 32.6 | 20억 | |
HYPER | 135 | -0.74% -1 | 148 | 133 | 20억 | |
BREV | 184 | 0% 0 | 189 | 181 | 19억 | |
RENDER | 2,993 | +0.44% 13 | 3,010 | 2,925 | 19억 | |
AVAX | 13,810 | -0.86% -120 | 13,960 | 13,740 | 19억 | |
AGLD | 383 | +0.52% 2 | 402 | 376 | 18억 | |
WET | 137 | -3.52% -5 | 142 | 135 | 18억 | |
SAND | 114 | -1.72% -2 | 116 | 113 | 18억 | |
ETC | 12,450 | -1.35% -170 | 12,640 | 12,410 | 18억 | |
HBAR | 131 | -0.76% -1 | 133 | 130 | 17억 | |
APT | 1,266 | -1.78% -23 | 1,290 | 1,259 | 17억 | |
JTO | 456 | +0.88% 4 | 456 | 444 | 16억 | |
ALGO | 159 | -3.05% -5 | 164 | 157 | 16억 | |
AXS | 1,667 | -0.77% -13 | 1,686 | 1,663 | 16억 | |
AAVE | 136,600 | -1.73% -2,400 | 139,300 | 134,100 | 16억 | |
TRUST | 99.5 | +0.20% 0.2 | 102 | 97.8 | 16억 | |
KAITO | 584 | -1.35% -8 | 596 | 583 | 16억 | |
KAVA | 79.1 | -3.54% -2.9 | 87 | 79 | 15억 | |
ME | 159 | -0.63% -1 | 161 | 157 | 14억 | |
ELSA | 99.5 | -1.49% -1.5 | 102 | 98 | 14억 | |
WAVES | 626 | 0% 0 | 628 | 621 | 13억 | |
ENS | 8,630 | -0.75% -65 | 8,695 | 8,560 | 13억 | |
DOT | 1,906 | -1.70% -33 | 1,942 | 1,898 | 13억 | |
0G | 807 | +0.37% 3 | 808 | 792 | 13억 | |
BCH | 656,500 | -0.38% -2,500 | 661,000 | 653,000 | 13억 | |
ZKC | 105 | -2.78% -3 | 108 | 105 | 13억 | |
MOVE | 26.8 | -1.11% -0.3 | 27.2 | 26.5 | 12억 | |
TAIKO | 176 | -0.56% -1 | 177 | 174 | 12억 | |
COW | 336 | +3.70% 12 | 341 | 324 | 12억 | |
LAYER | 125 | +0.81% 1 | 125 | 121 | 12억 | |
IN | 86.1 | -2.38% -2.1 | 88.4 | 85.5 | 12억 | |
QTUM | 1,367 | +0.74% 10 | 1,386 | 1,353 | 12억 | |
LA | 240 | -1.64% -4 | 244 | 238 | 12억 | |
BEAM | 2.72 | -0.73% -0.02 | 2.9 | 2.69 | 12억 | |
DEEP | 43.3 | -2.26% -1 | 44.4 | 42.9 | 11억 | |
BONK | 0.0088 | -1.02% -0.0001 | 0.0089 | 0.0087 | 11억 | |
MOODENG | 74.3 | -2.24% -1.7 | 76 | 74.2 | 11억 | |
AWE | 76.3 | -0.39% -0.3 | 77.5 | 75.5 | 11억 | |
AERO | 580 | +2.65% 15 | 585 | 553 | 11억 | |
NEWT | 104 | +0.97% 1 | 110 | 101 | 10억 | |
UNI | 4,678 | -0.34% -16 | 4,709 | 4,652 | 10억 | |
CHZ | 58.7 | -0.17% -0.1 | 59.3 | 58.1 | 10억 | |
FLOCK | 79.2 | -1.12% -0.9 | 80.7 | 78.7 | 10억 | |
PUMP | 2.71 | -1.45% -0.04 | 2.77 | 2.7 | 10억 | |
LINEA | 4.82 | -1.83% -0.09 | 4.93 | 4.77 | 10억 | |
THETA | 259 | -0.77% -2 | 272 | 258 | 10억 | |
VTHO | 0.832 | -0.95% -0.008 | 0.879 | 0.826 | 10억 | |
POLYX | 73.8 | -1.34% -1 | 74.8 | 73.3 | 10억 | |
BIRB | 193 | -4.93% -10 | 205 | 193 | 9억 | |
DOOD | 4.49 | -1.32% -0.06 | 4.66 | 4.46 | 9억 | |
G | 5.7 | -1.04% -0.06 | 5.77 | 5.64 | 9억 | |
SONIC | 53.1 | -0.75% -0.4 | 53.6 | 52.4 | 8억 | |
PYTH | 69.1 | -2.12% -1.5 | 70.6 | 68.5 | 8억 | |
ORBS | 13.3 | +1.53% 0.2 | 13.6 | 13.1 | 8억 | |
SOMI | 242 | -2.42% -6 | 248 | 242 | 8억 | |
ANKR | 7.68 | -1.92% -0.15 | 7.84 | 7.65 | 8억 | |
MANTRA | 15.9 | -1.24% -0.2 | 16.1 | 15.7 | 8억 | |
AXL | 68.9 | -0.58% -0.4 | 69.8 | 68.4 | 8억 | |
POKT | 19.1 | -2.05% -0.4 | 19.6 | 19 | 8억 | |
CARV | 81.5 | -1.33% -1.1 | 82.8 | 80.8 | 7억 | |
VANA | 1,951 | -1.71% -34 | 1,981 | 1,947 | 7억 | |
VET | 10.5 | -0.94% -0.1 | 10.6 | 10.4 | 7억 | |
FIL | 1,337 | -1.47% -20 | 1,360 | 1,331 | 7억 | |
EGLD | 5,745 | -1.46% -85 | 5,825 | 5,700 | 7억 | |
CRO | 104 | -0.95% -1 | 105 | 103 | 7억 | |
WCT | 83.4 | -1.65% -1.4 | 84.8 | 83.3 | 7억 | |
ZRO | 2,941 | -0.20% -6 | 2,947 | 2,866 | 6억 | |
OP | 167 | -2.34% -4 | 171 | 166 | 6억 | |
INJ | 4,482 | -0.97% -44 | 4,535 | 4,450 | 6억 | |
SKY | 116 | 0% 0 | 117 | 115 | 6억 | |
ETHFI | 656 | +0.15% 1 | 659 | 652 | 6억 | |
SOPH | 12.8 | -1.54% -0.2 | 13.1 | 12.7 | 6억 | |
CBK | 368 | -0.54% -2 | 370 | 366 | 6억 | |
GAME2 | 2.03 | +0.50% 0.01 | 2.14 | 2.02 | 6억 | |
TOSHI | 0.265 | -1.12% -0.003 | 0.27 | 0.263 | 5억 | |
ALT | 10 | -0.99% -0.1 | 10.1 | 9.81 | 5억 | |
XAUT | 7,030,000 | +0.17% 12,000 | 7,033,000 | 7,003,000 | 5억 | |
ZKP | 107 | -0.93% -1 | 108 | 106 | 5억 | |
STEEM | 86 | -1.15% -1 | 86.9 | 85.5 | 5억 | |
PLUME | 14.3 | -1.38% -0.2 | 14.6 | 14 | 5억 | |
ATOM | 2,659 | -0.89% -24 | 2,683 | 2,656 | 5억 | |
JST | 104 | 0% 0 | 106 | 103 | 5억 | |
RVN | 8.54 | -0.12% -0.01 | 8.57 | 8.45 | 5억 | |
HOLO | 84.3 | -2.54% -2.2 | 86.4 | 83.5 | 5억 | |
MEW | 0.875 | -1.13% -0.01 | 0.888 | 0.87 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 4억 | |
PENDLE | 1,615 | +0.37% 6 | 1,617 | 1,590 | 4억 | |
ICP | 3,770 | -0.48% -18 | 3,798 | 3,733 | 4억 | |
USD1 | 1,487 | +0.20% 3 | 1,488 | 1,483 | 4억 | |
CELO | 122 | -1.61% -2 | 124 | 121 | 4억 | |
GRT | 36 | -0.83% -0.3 | 36.4 | 35.8 | 4억 | |
API3 | 423 | -0.47% -2 | 425 | 419 | 4억 | |
USDC | 1,487 | +0.13% 2 | 1,488 | 1,483 | 4억 | |
FLUID | 2,430 | -2.84% -71 | 2,506 | 2,427 | 3억 | |
PROVE | 335 | -1.47% -5 | 341 | 334 | 3억 | |
IOTA | 84.7 | -0.59% -0.5 | 85.3 | 84.1 | 3억 | |
BIGTIME | 19.1 | +1.06% 0.2 | 19.1 | 18.7 | 3억 | |
AERGO | 80.9 | +0.25% 0.2 | 81.1 | 80.3 | 3억 | |
ZRX | 156 | 0% 0 | 157 | 154 | 3억 | |
ERA | 189 | -1.56% -3 | 192 | 187 | 3억 | |
MNT | 1,006 | -2.04% -21 | 1,030 | 1,002 | 3억 | |
CYBER | 759 | -0.91% -7 | 764 | 748 | 3억 | |
IMX | 217 | -1.36% -3 | 222 | 215 | 3억 | |
CVC | 44.8 | -0.67% -0.3 | 45.3 | 44.5 | 3억 | |
STORJ | 145 | -1.36% -2 | 147 | 145 | 3억 | |
ARKM | 152 | +0.66% 1 | 153 | 148 | 3억 | |
NXPC | 432 | -0.69% -3 | 438 | 430 | 3억 | |
GMT | 15.7 | +0.64% 0.1 | 15.9 | 15.4 | 3억 | |
CTC | 221 | -0.90% -2 | 224 | 219 | 3억 | |
MLK | 76.6 | -0.13% -0.1 | 78 | 76.6 | 3억 | |
SYRUP | 349 | +1.75% 6 | 351 | 342 | 2억 | |
ASTR | 11.4 | -0.87% -0.1 | 11.6 | 11.3 | 2억 | |
KNC | 201 | -1.47% -3 | 205 | 201 | 2억 | |
BORA | 54.3 | -0.18% -0.1 | 54.5 | 54 | 2억 | |
2Z | 119 | -1.65% -2 | 121 | 117 | 2억 | |
ICX | 54 | -1.46% -0.8 | 54.8 | 53.8 | 2억 | |
T | 9.32 | +0.87% 0.08 | 9.36 | 9.16 | 2억 | |
ARDR | 65.7 | -0.45% -0.3 | 66.2 | 65.3 | 2억 | |
ARK | 251 | -1.18% -3 | 255 | 249 | 2억 | |
BIO | 26.8 | -1.11% -0.3 | 27.2 | 26.8 | 2억 | |
YGG | 56.3 | +0.18% 0.1 | 56.3 | 55.6 | 2억 | |
TFUEL | 17 | -1.16% -0.2 | 17.3 | 16.9 | 2억 | |
JUP | 246 | -0.40% -1 | 248 | 241 | 2억 | |
AQT | 785 | -0.13% -1 | 792 | 783 | 1억 | |
TIA | 458 | -0.22% -1 | 461 | 452 | 1억 | |
XEC | 0.0104 | 0% 0 | 0.0105 | 0.0103 | 1억 | |
BOUNTY | 30.8 | -0.96% -0.3 | 31.2 | 30.6 | 1억 | |
STRAX | 19.5 | -1.02% -0.2 | 19.9 | 19.5 | 1억 | |
MED | 3.25 | 0% 0 | 3.33 | 3.24 | 1억 | |
ZIL | 5.83 | -0.85% -0.05 | 5.88 | 5.82 | 1억 | |
BAT | 145 | -2.03% -3 | 148 | 144 | 1억 | |
SUN | 26.8 | 0% 0 | 27.2 | 26.8 | 1억 | |
MTL | 432 | 0% 0 | 433 | 429 | 1억 | |
FCT2 | 18.4 | -1.08% -0.2 | 18.7 | 18.4 | 1억 | |
SNT | 14.7 | -1.34% -0.2 | 14.9 | 14.6 | 1억 | |
POWR | 98 | -0.61% -0.6 | 98.8 | 97.7 | 1억 | |
IOST | 1.6 | -1.23% -0.02 | 1.63 | 1.59 | 1억 | |
IQ | 1.61 | -0.62% -0.01 | 1.62 | 1.6 | 1억 | |
WAXP | 9.77 | -0.20% -0.02 | 9.83 | 9.75 | 1억 | |
SC | 1.45 | -0.68% -0.01 | 1.47 | 1.44 | 1억 | |
HP | 23 | +0.44% 0.1 | 23.1 | 22.8 | 1억 | |
MANA | 133 | -0.75% -1 | 134 | 132 | 1억 | |
META | 14.4 | 0% 0 | 14.5 | 14.4 | 1억 | |
GLM | 192 | -0.52% -1 | 193 | 191 | 1억 | |
TOKAMAK | 720 | +0.14% 1 | 725 | 715 | 1억 | |
PUNDIX | 218 | -1.36% -3 | 222 | 218 | 1억 | |
MVL | 1.96 | -1.01% -0.02 | 1.98 | 1.95 | 1억 | |
LSK | 191 | -0.52% -1 | 192 | 189 | 1억 | |
XTZ | 528 | -0.75% -4 | 535 | 525 | 1억 | |
ELF | 118 | 0% 0 | 118 | 116 | 9,958만 | |
HIVE | 88.6 | -1.01% -0.9 | 90 | 88.1 | 9,937만 | |
MASK | 661 | 0% 0 | 662 | 651 | 9,642만 | |
MOC | 41.3 | -0.24% -0.1 | 41.7 | 41.1 | 9,575만 | |
1INCH | 138 | -0.72% -1 | 139 | 137 | 9,540만 | |
TT | 1.32 | -1.49% -0.02 | 1.34 | 1.32 | 9,227만 | |
USDE | 1,482 | +0.14% 2 | 1,505 | 1,481 | 8,585만 | |
MBL | 1.41 | -1.40% -0.02 | 1.44 | 1.41 | 8,386만 | |
AHT | 2.27 | -0.44% -0.01 | 2.3 | 2.27 | 7,903만 | |
QKC | 4.53 | -0.88% -0.04 | 4.59 | 4.53 | 7,755만 | |
HUNT | 151 | -0.66% -1 | 152 | 150 | 6,109만 | |
USDS | 1,483 | +0.20% 3 | 1,488 | 1,480 | 3,055만 |
