BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,003 | -0.10% -2 | 2,015 | 1,997 | 5,617억 | |
BTC | 97,051,000 | -0.59% -575,000 | 97,884,000 | 97,000,000 | 2,758억 | |
ETH | 2,852,000 | -0.38% -11,000 | 2,870,000 | 2,844,000 | 1,849억 | |
ORBS | 18.1 | +3.43% 0.6 | 18.5 | 17.2 | 1,384억 | |
SAHARA | 30.5 | +3.39% 1 | 32.9 | 29.3 | 1,161억 | |
SIGN | 36.7 | -7.32% -2.9 | 40.6 | 36.5 | 1,038억 | |
USDT | 1,458 | 0% 0 | 1,460 | 1,456 | 982억 | |
BARD | 1,463 | -1.22% -18 | 1,491 | 1,451 | 793억 | |
SOL | 123,300 | +0.33% 400 | 123,700 | 122,700 | 759억 | |
DKA | 7.52 | 0% 0 | 7.93 | 7.2 | 671억 | |
LAYER | 144 | 0% 0 | 147 | 140 | 594억 | |
DOGE | 137 | -0.72% -1 | 138 | 136 | 529억 | |
ATH | 8.55 | -3.39% -0.3 | 8.86 | 8.48 | 416억 | |
ENSO | 1,999 | -2.96% -61 | 2,069 | 1,979 | 411억 | |
KITE | 376 | +1.08% 4 | 381 | 371 | 306억 | |
0G | 941 | -2.49% -24 | 966 | 930 | 279억 | |
VIRTUAL | 1,034 | +0.19% 2 | 1,039 | 1,022 | 270억 | |
XAUT | 7,746,000 | +0.22% 17,000 | 7,755,000 | 7,705,000 | 250억 | |
SUI | 1,306 | -0.84% -11 | 1,322 | 1,303 | 249억 | |
HOLO | 92.2 | +4.65% 4.1 | 95.8 | 87.9 | 238억 | |
STEEM | 98.8 | +19.90% 16.4 | 99.9 | 81.9 | 231억 | |
ADA | 407 | -0.73% -3 | 412 | 406 | 207억 | |
OM | 106 | +4.95% 5 | 106 | 99.6 | 207억 | |
SOPH | 13.5 | -2.88% -0.4 | 14 | 13.4 | 207억 | |
BERA | 899 | -0.55% -5 | 910 | 887 | 187억 | |
BORA | 55.5 | -3.48% -2 | 57.9 | 55.2 | 181억 | |
XLM | 231 | -0.43% -1 | 234 | 231 | 177억 | |
WCT | 86.8 | -1.48% -1.3 | 88.4 | 86.5 | 160억 | |
SXP | 34.2 | 0% 0 | 34.8 | 33.5 | 157억 | |
MLK | 80.5 | -1.11% -0.9 | 81.9 | 80 | 155억 | |
IP | 1,333 | -1.84% -25 | 1,362 | 1,327 | 126억 | |
ESP | 182 | +2.25% 4 | 187 | 175 | 124억 | |
WET | 150 | 0% 0 | 151 | 146 | 119억 | |
SKR | 33.3 | +5.05% 1.6 | 38.7 | 31.7 | 118억 | |
SHIB | 0.0083 | -1.07% -0.0001 | 0.0084 | 0.0083 | 109억 | |
ELF | 128 | +14.29% 16 | 142 | 112 | 98억 | |
ONDO | 378 | -0.79% -3 | 383 | 378 | 95억 | |
BCH | 664,000 | -0.67% -4,500 | 670,000 | 659,000 | 91억 | |
MOVE | 31.5 | -2.17% -0.7 | 32.2 | 31.4 | 87억 | |
BIRB | 245 | +1.24% 3 | 266 | 239 | 81억 | |
FLOW | 60.3 | -1.63% -1 | 61.7 | 60 | 77억 | |
DRIFT | 129 | -1.53% -2 | 131 | 127 | 74억 | |
ZBT | 109 | -1.80% -2 | 116 | 109 | 74억 | |
SEI | 98.7 | -2.28% -2.3 | 101 | 98.2 | 72억 | |
NEAR | 1,662 | -2.81% -48 | 1,722 | 1,662 | 72억 | |
PENGU | 10.1 | -0.98% -0.1 | 10.3 | 10 | 70억 | |
CFG | 168 | +7.69% 12 | 180 | 152 | 69억 | |
XTZ | 574 | +2.50% 14 | 660 | 561 | 67억 | |
ANIME | 7.08 | -2.48% -0.18 | 7.3 | 7.08 | 67억 | |
AZTEC | 31.3 | +1.95% 0.6 | 31.6 | 30.1 | 67억 | |
ZRO | 2,547 | -2.34% -61 | 2,666 | 2,543 | 63억 | |
MED | 3.37 | -1.46% -0.05 | 3.44 | 3.35 | 61억 | |
AXS | 1,905 | -0.73% -14 | 1,925 | 1,905 | 59억 | |
DOT | 2,376 | -1.98% -48 | 2,454 | 2,372 | 58억 | |
PEPE | 0.0053 | -0.75% -0 | 0.0053 | 0.0053 | 54억 | |
GLM | 204 | +2.00% 4 | 213 | 198 | 54억 | |
XPL | 145 | -2.68% -4 | 149 | 144 | 54억 | |
LINK | 12,830 | -0.62% -80 | 12,940 | 12,800 | 53억 | |
ARB | 144 | -0.69% -1 | 147 | 144 | 50억 | |
NEWT | 101 | -2.88% -3 | 104 | 99.9 | 49억 | |
ALT | 10.6 | -2.75% -0.3 | 11 | 10.6 | 46억 | |
ETC | 12,490 | -1.26% -160 | 12,690 | 12,490 | 45억 | |
ELSA | 117 | -0.85% -1 | 118 | 115 | 44억 | |
AGLD | 336 | -1.18% -4 | 344 | 334 | 44억 | |
ME | 171 | -1.72% -3 | 174 | 170 | 43억 | |
NOM | 6.2 | +0.49% 0.03 | 6.41 | 6.09 | 43억 | |
BLAST | 0.752 | -1.57% -0.012 | 0.766 | 0.751 | 42억 | |
TRX | 410 | -0.49% -2 | 412 | 410 | 41억 | |
UNI | 5,530 | -0.45% -25 | 5,580 | 5,530 | 40억 | |
MIRA | 127 | -1.55% -2 | 129 | 126 | 40억 | |
WLFI | 163 | -0.61% -1 | 165 | 163 | 40억 | |
FLOCK | 88 | -2.87% -2.6 | 90.4 | 88 | 39억 | |
ENA | 151 | -0.66% -1 | 153 | 150 | 36억 | |
PENDLE | 1,876 | -0.16% -3 | 1,888 | 1,866 | 35억 | |
SONIC | 65.4 | -1.21% -0.8 | 66.2 | 65 | 34억 | |
ENS | 8,815 | -0.90% -80 | 8,930 | 8,815 | 34억 | |
OP | 175 | -2.23% -4 | 179 | 175 | 33억 | |
SAND | 121 | -1.63% -2 | 124 | 121 | 33억 | |
ZKP | 123 | -1.60% -2 | 125 | 122 | 33억 | |
WLD | 573 | -1.55% -9 | 585 | 572 | 33억 | |
AERGO | 82.1 | -0.24% -0.2 | 87.8 | 81.5 | 32억 | |
MBL | 1.32 | -0.75% -0.01 | 1.4 | 1.32 | 32억 | |
POL | 156 | -1.27% -2 | 160 | 156 | 32억 | |
HBAR | 145 | -0.68% -1 | 147 | 145 | 31억 | |
POKT | 21 | -1.87% -0.4 | 21.5 | 20.8 | 30억 | |
ZK | 27.5 | -1.43% -0.4 | 28.1 | 27.5 | 30억 | |
PLUME | 13.6 | -0.73% -0.1 | 13.8 | 13.5 | 29억 | |
GAME2 | 2.09 | -1.42% -0.03 | 2.13 | 2.08 | 29억 | |
PUMP | 2.78 | -0.71% -0.02 | 2.82 | 2.77 | 29억 | |
TRUMP | 5,005 | -1.28% -65 | 5,085 | 5,005 | 29억 | |
CHZ | 49.5 | -2.17% -1.1 | 50.6 | 49.5 | 28억 | |
STX | 377 | -1.05% -4 | 381 | 377 | 27억 | |
RED | 217 | -2.69% -6 | 222 | 215 | 27억 | |
SENT | 31.7 | -0.63% -0.2 | 31.8 | 31.3 | 26억 | |
BIO | 30.7 | -1.92% -0.6 | 31.3 | 30.7 | 26억 | |
AVNT | 258 | -1.15% -3 | 262 | 256 | 25억 | |
APT | 1,374 | -2.00% -28 | 1,410 | 1,373 | 25억 | |
TREE | 103 | -1.90% -2 | 105 | 102 | 25억 | |
KERNEL | 118 | +1.72% 2 | 119 | 116 | 23억 | |
BREV | 195 | -1.02% -2 | 196 | 193 | 23억 | |
AWE | 76.1 | -1.55% -1.2 | 77.3 | 76 | 22억 | |
LINEA | 4.56 | -1.72% -0.08 | 4.67 | 4.56 | 22억 | |
KAITO | 493 | -0.80% -4 | 498 | 491 | 22억 | |
SOMI | 299 | -1.32% -4 | 303 | 299 | 22억 | |
RENDER | 2,039 | -0.63% -13 | 2,065 | 2,036 | 21억 | |
AVAX | 13,270 | -0.52% -70 | 13,430 | 13,260 | 21억 | |
AAVE | 162,800 | -0.25% -400 | 163,900 | 162,400 | 20억 | |
ORCA | 1,292 | -1.75% -23 | 1,321 | 1,292 | 20억 | |
META | 13.8 | -3.50% -0.5 | 14.5 | 13.7 | 20억 | |
ALGO | 127 | -1.55% -2 | 129 | 127 | 19억 | |
FIL | 1,442 | -1.44% -21 | 1,470 | 1,442 | 19억 | |
INJ | 4,461 | -2.00% -91 | 4,559 | 4,460 | 19억 | |
MON | 30.3 | -1.94% -0.6 | 30.9 | 30.3 | 19억 | |
HIVE | 98.4 | +2.61% 2.5 | 102 | 96 | 19억 | |
BONK | 0.0087 | -1.14% -0.0001 | 0.0088 | 0.0086 | 19억 | |
W | 27.3 | -1.80% -0.5 | 27.9 | 27.3 | 19억 | |
NXPC | 401 | -1.47% -6 | 407 | 401 | 19억 | |
TAIKO | 179 | +0.56% 1 | 180 | 177 | 18억 | |
CTC | 229 | -2.55% -6 | 234 | 228 | 18억 | |
BEAM | 2.76 | -0.72% -0.02 | 2.8 | 2.75 | 18억 | |
TAO | 262,600 | -1.76% -4,700 | 268,500 | 262,600 | 17억 | |
AXL | 78.9 | -1.74% -1.4 | 80.3 | 78.8 | 17억 | |
GMT | 17.5 | 0% 0 | 17.6 | 17.2 | 17억 | |
ATOM | 2,667 | -1.26% -34 | 2,703 | 2,665 | 17억 | |
F | 8.29 | -0.96% -0.08 | 8.39 | 8.29 | 16억 | |
MOC | 41.3 | +1.47% 0.6 | 41.9 | 40.5 | 16억 | |
ZKC | 124 | 0% 0 | 127 | 123 | 16억 | |
OPEN | 214 | -1.38% -3 | 216 | 213 | 16억 | |
WAVES | 688 | -1.29% -9 | 699 | 688 | 16억 | |
CELO | 115 | +1.77% 2 | 117 | 113 | 16억 | |
AKT | 450 | 0% 0 | 457 | 447 | 16억 | |
VET | 10.6 | -0.93% -0.1 | 10.7 | 10.5 | 15억 | |
CYBER | 769 | -2.16% -17 | 784 | 769 | 15억 | |
DEEP | 36.5 | -1.08% -0.4 | 37.1 | 36.4 | 15억 | |
CARV | 88.5 | -1.23% -1.1 | 89.7 | 88.4 | 15억 | |
GAS | 2,341 | 0% 0 | 2,347 | 2,327 | 14억 | |
ZORA | 26.7 | -0.37% -0.1 | 27.1 | 26.6 | 14억 | |
IOTA | 99.1 | -0.90% -0.9 | 101 | 99.1 | 14억 | |
MOCA | 23.6 | -1.26% -0.3 | 24 | 23.5 | 14억 | |
ZIL | 5.99 | -1.80% -0.11 | 6.13 | 5.98 | 13억 | |
MTL | 414 | +1.22% 5 | 434 | 409 | 13억 | |
AHT | 2.25 | 0% 0 | 2.26 | 2.22 | 13억 | |
HUNT | 152 | +1.33% 2 | 158 | 150 | 13억 | |
LA | 322 | -1.23% -4 | 327 | 322 | 13억 | |
AQT | 767 | +1.59% 12 | 767 | 748 | 13억 | |
ZETA | 77.3 | -0.77% -0.6 | 78.2 | 76.8 | 13억 | |
IN | 97.8 | -1.91% -1.9 | 99.8 | 97.5 | 13억 | |
JTO | 390 | -1.27% -5 | 396 | 389 | 13억 | |
VANA | 2,107 | -1.13% -24 | 2,135 | 2,106 | 12억 | |
NEO | 3,973 | -0.13% -5 | 3,990 | 3,965 | 12억 | |
ID | 63.4 | -1.09% -0.7 | 64.3 | 63.2 | 12억 | |
FCT2 | 17.9 | 0% 0 | 18.2 | 17.7 | 12억 | |
JST | 69 | -1.00% -0.7 | 69.9 | 69 | 12억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 11억 | |
CPOOL | 29.2 | -1.02% -0.3 | 29.6 | 29 | 10억 | |
ERA | 214 | -1.83% -4 | 218 | 213 | 10억 | |
STG | 224 | -2.18% -5 | 234 | 224 | 10억 | |
BOUNTY | 30.4 | -0.65% -0.2 | 30.9 | 30.3 | 10억 | |
MOODENG | 72.6 | -1.36% -1 | 73.5 | 72.4 | 10억 | |
XEC | 0.0105 | 0% 0 | 0.0107 | 0.0105 | 10억 | |
SUPER | 172 | +1.78% 3 | 173 | 169 | 9억 | |
A | 116 | -1.69% -2 | 119 | 116 | 9억 | |
ONT | 62.9 | -1.26% -0.8 | 64.4 | 62.7 | 9억 | |
BIGTIME | 20.9 | -0.95% -0.2 | 21.2 | 20.9 | 9억 | |
STRAX | 21.6 | +1.41% 0.3 | 21.6 | 21.3 | 9억 | |
AUCTION | 6,990 | -1.34% -95 | 7,090 | 6,980 | 9억 | |
BAT | 153 | -1.92% -3 | 156 | 153 | 9억 | |
USDC | 1,456 | -0.14% -2 | 1,460 | 1,455 | 9억 | |
TRUST | 110 | 0% 0 | 111 | 109 | 9억 | |
CRO | 111 | -0.89% -1 | 112 | 110 | 9억 | |
BSV | 22,810 | -0.13% -30 | 22,870 | 22,710 | 9억 | |
FF | 117 | -0.85% -1 | 118 | 116 | 9억 | |
MINA | 83.4 | -1.65% -1.4 | 85.1 | 83.4 | 9억 | |
ARDR | 62.9 | +0.32% 0.2 | 64.2 | 62.5 | 9억 | |
2Z | 112 | -0.88% -1 | 113 | 112 | 8억 | |
ARK | 261 | -0.76% -2 | 265 | 261 | 8억 | |
HYPER | 136 | -2.16% -3 | 139 | 136 | 8억 | |
MEW | 0.885 | -1.01% -0.009 | 0.896 | 0.884 | 8억 | |
MMT | 173 | -1.14% -2 | 174 | 172 | 8억 | |
QTUM | 1,318 | -0.75% -10 | 1,332 | 1,315 | 7억 | |
LSK | 186 | 0% 0 | 187 | 185 | 7억 | |
MVL | 2.02 | -1.46% -0.03 | 2.07 | 2 | 7억 | |
TOSHI | 0.301 | -0.99% -0.003 | 0.304 | 0.3 | 7억 | |
JUP | 233 | -1.27% -3 | 237 | 233 | 7억 | |
ORDER | 80.8 | +0.12% 0.1 | 81.3 | 80.3 | 7억 | |
API3 | 411 | -1.67% -7 | 418 | 411 | 7억 | |
TT | 1.29 | 0% 0 | 1.3 | 1.28 | 7억 | |
CVC | 45.7 | -0.65% -0.3 | 46.1 | 45.5 | 7억 | |
BLUR | 29.2 | -1.35% -0.4 | 29.7 | 29.2 | 6억 | |
KAVA | 72.8 | -0.55% -0.4 | 73.3 | 72.7 | 6억 | |
RVN | 8.34 | -0.71% -0.06 | 8.44 | 8.33 | 6억 | |
VTHO | 0.866 | -1.25% -0.011 | 0.877 | 0.863 | 6억 | |
CBK | 371 | 0% 0 | 371 | 366 | 6억 | |
IQ | 1.69 | -1.17% -0.02 | 1.71 | 1.66 | 6억 | |
GRT | 38.1 | -1.55% -0.6 | 38.8 | 38.1 | 6억 | |
RAY | 879 | -1.01% -9 | 891 | 878 | 6억 | |
CKB | 2.31 | -0.43% -0.01 | 2.31 | 2.28 | 6억 | |
ASTR | 10.6 | 0% 0 | 10.7 | 10.5 | 6억 | |
DOOD | 4.74 | -0.84% -0.04 | 4.8 | 4.74 | 5억 | |
STORJ | 140 | -0.71% -1 | 141 | 140 | 5억 | |
YGG | 55 | -1.61% -0.9 | 56 | 55 | 5억 | |
POWR | 91.5 | -0.97% -0.9 | 92.6 | 91.4 | 5억 | |
ARKM | 159 | -0.63% -1 | 161 | 158 | 5억 | |
G | 5.05 | -0.59% -0.03 | 5.11 | 5.04 | 5억 | |
SAFE | 150 | -1.96% -3 | 153 | 150 | 5억 | |
LPT | 3,370 | -0.85% -29 | 3,410 | 3,357 | 5억 | |
MANA | 140 | -1.41% -2 | 141 | 140 | 5억 | |
ONG | 91.4 | -0.11% -0.1 | 91.9 | 90.4 | 5억 | |
IMX | 239 | -0.42% -1 | 242 | 238 | 5억 | |
HP | 25.1 | -1.95% -0.5 | 25.6 | 25.1 | 5억 | |
PUNDIX | 228 | -1.30% -3 | 231 | 227 | 5억 | |
TOKAMAK | 730 | +0.55% 4 | 736 | 723 | 5억 | |
T | 9.67 | -1.53% -0.15 | 9.84 | 9.67 | 4억 | |
POLYX | 62.4 | -0.64% -0.4 | 63 | 62.2 | 4억 | |
TFUEL | 20.1 | -0.50% -0.1 | 20.2 | 20.1 | 4억 | |
ZRX | 152 | -0.65% -1 | 155 | 151 | 4억 | |
IOST | 1.73 | -1.14% -0.02 | 1.77 | 1.73 | 4억 | |
SC | 1.61 | 0% 0 | 1.63 | 1.61 | 4억 | |
WAXP | 9.28 | -0.54% -0.05 | 9.33 | 9.25 | 4억 | |
PYTH | 70.8 | -1.53% -1.1 | 71.7 | 70.8 | 4억 | |
SYRUP | 330 | -0.60% -2 | 333 | 328 | 4억 | |
KNC | 200 | -0.99% -2 | 202 | 199 | 4억 | |
MASK | 621 | -0.96% -6 | 629 | 621 | 3억 | |
WAL | 114 | -0.87% -1 | 115 | 113 | 3억 | |
MNT | 932 | +0.22% 2 | 935 | 928 | 3억 | |
SNT | 15.3 | -1.29% -0.2 | 15.5 | 15.3 | 3억 | |
ANKR | 6.19 | -1.28% -0.08 | 6.24 | 6.19 | 3억 | |
THETA | 279 | -0.71% -2 | 281 | 278 | 3억 | |
SUN | 22.7 | -0.44% -0.1 | 22.9 | 22.6 | 3억 | |
FLUID | 3,185 | -1.67% -54 | 3,239 | 3,183 | 3억 | |
COMP | 26,250 | -0.76% -200 | 26,360 | 26,220 | 3억 | |
ICX | 53.9 | -0.92% -0.5 | 54.4 | 53.7 | 3억 | |
EGLD | 6,530 | -0.84% -55 | 6,645 | 6,530 | 3억 | |
AERO | 520 | -0.57% -3 | 523 | 516 | 3억 | |
1INCH | 136 | -0.73% -1 | 137 | 136 | 3억 | |
QKC | 4.75 | -1.25% -0.06 | 4.84 | 4.73 | 3억 | |
TIA | 468 | -1.68% -8 | 478 | 468 | 3억 | |
PROVE | 421 | -0.94% -4 | 425 | 420 | 2억 | |
USD1 | 1,455 | +0.21% 3 | 1,458 | 1,455 | 2억 | |
COW | 309 | -1.28% -4 | 313 | 309 | 2억 | |
USDE | 1,457 | -0.34% -5 | 1,459 | 1,454 | 1억 | |
MET2 | 268 | 0% 0 | 268 | 265 | 1억 |
