BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 120,438,000 | +1.53% 1,818,000 | 120,950,000 | 118,523,000 | 2,382억 | |
ETH | 3,516,000 | +0.89% 31,000 | 3,544,000 | 3,482,000 | 1,282억 | |
PRL | 429 | +9.16% 36 | 495 | 385 | 1,020억 | |
XRP | 2,097 | +1.45% 30 | 2,099 | 2,066 | 1,004억 | |
HIVE | 113 | +27.83% 24.6 | 138 | 88.2 | 846억 | |
ZIL | 6.77 | +10.26% 0.63 | 8.6 | 6.14 | 816억 | |
STEEM | 90.2 | +8.02% 6.7 | 104 | 83.6 | 541억 | |
USDT | 1,479 | -0.34% -5 | 1,485 | 1,477 | 517억 | |
BIO | 77.4 | -5.03% -4.1 | 85.3 | 77.1 | 513억 | |
SOL | 128,400 | +2.72% 3,400 | 128,500 | 124,800 | 401억 | |
ORDER | 86.4 | +1.53% 1.3 | 95.8 | 84.7 | 322억 | |
BLEND | 182 | +3.41% 6 | 218 | 170 | 314억 | |
PENGU | 16.4 | +10.07% 1.5 | 17.6 | 15 | 305억 | |
EDGE | 170 | +11.11% 17 | 226 | 153 | 287억 | |
CFG | 355 | +11.64% 37 | 399 | 314 | 279억 | |
ONDO | 484 | +3.64% 17 | 487 | 455 | 267억 | |
DOGE | 172 | +4.88% 8 | 172 | 163 | 262억 | |
ORCA | 2,493 | -6.94% -186 | 2,694 | 2,422 | 256억 | |
AXL | 119 | -2.46% -3 | 124 | 113 | 198억 | |
HYPER | 167 | -9.24% -17 | 219 | 165 | 189억 | |
VIRTUAL | 1,214 | +11.07% 121 | 1,261 | 1,092 | 189억 | |
STX | 370 | +11.11% 37 | 433 | 332 | 181억 | |
MEGA | 186 | -0.53% -1 | 194 | 182 | 154억 | |
ZBT | 278 | -7.64% -23 | 316 | 275 | 148억 | |
ENSO | 1,389 | -3.14% -45 | 1,530 | 1,375 | 141억 | |
ADA | 390 | +5.12% 19 | 393 | 370 | 132억 | |
PENDLE | 2,935 | +4.71% 132 | 2,953 | 2,697 | 123억 | |
IP | 768 | +0.26% 2 | 787 | 750 | 101억 | |
TRUMP | 3,538 | +2.91% 100 | 3,649 | 3,428 | 99억 | |
ENA | 165 | +10.74% 16 | 168 | 148 | 99억 | |
SUI | 1,445 | +4.79% 66 | 1,451 | 1,377 | 98억 | |
WLFI | 97.5 | +3.39% 3.2 | 98.6 | 92.6 | 81억 | |
CHIP | 84.9 | -4.71% -4.2 | 90.3 | 84.4 | 79억 | |
ATH | 9.2 | +2.45% 0.22 | 9.43 | 8.98 | 79억 | |
ONG | 111 | +1.83% 2 | 122 | 109 | 76억 | |
LINK | 14,530 | +4.53% 630 | 14,560 | 13,890 | 75억 | |
XLM | 238 | +1.71% 4 | 239 | 233 | 71억 | |
F | 8.35 | +0.60% 0.05 | 9.11 | 8.18 | 70억 | |
ICP | 4,005 | +14.01% 492 | 4,138 | 3,498 | 68억 | |
PIEVERSE | 1,083 | +0.93% 10 | 1,135 | 1,034 | 67억 | |
SHIB | 0.0094 | +2.72% 0.0003 | 0.0095 | 0.0092 | 66억 | |
WCT | 97.3 | +3.84% 3.6 | 102 | 93.6 | 63억 | |
SPK | 53.6 | -2.37% -1.3 | 56 | 53.4 | 58억 | |
ANIME | 7.16 | +2.87% 0.2 | 7.46 | 6.99 | 57억 | |
CPOOL | 41.8 | -2.34% -1 | 42.9 | 39.8 | 55억 | |
XCN | 7.72 | +1.98% 0.15 | 7.95 | 7.56 | 54억 | |
MOODENG | 93.8 | +2.96% 2.7 | 95.3 | 90.5 | 51억 | |
TAO | 448,700 | +6.18% 26,100 | 450,400 | 416,400 | 47억 | |
PEPE | 0.0062 | +4.57% 0.0003 | 0.0062 | 0.0059 | 46억 | |
HUNT | 155 | +2.65% 4 | 167 | 151 | 45억 | |
KAT | 14 | -5.41% -0.8 | 15.2 | 13.8 | 43억 | |
AKT | 888 | -5.13% -48 | 942 | 860 | 42억 | |
AXS | 2,024 | +3.53% 69 | 2,043 | 1,947 | 42억 | |
POLYX | 73.9 | +3.50% 2.5 | 75 | 71 | 42억 | |
BCH | 675,500 | +2.50% 16,500 | 682,500 | 657,500 | 41억 | |
TRX | 509 | +0.79% 4 | 512 | 499 | 38억 | |
SUPER | 186 | +2.76% 5 | 194 | 181 | 38억 | |
SAHARA | 36.7 | +1.94% 0.7 | 37.1 | 35.7 | 38억 | |
OPEN | 308 | +4.41% 13 | 312 | 291 | 37억 | |
ETC | 13,320 | +3.42% 440 | 13,400 | 12,890 | 36억 | |
POWR | 97.3 | +5.08% 4.7 | 102 | 92.5 | 36억 | |
XPL | 140 | +6.06% 8 | 140 | 131 | 36억 | |
WLD | 367 | +4.56% 16 | 370 | 350 | 35억 | |
ONT | 106 | 0% 0 | 112 | 105 | 35억 | |
DRIFT | 74.5 | -1.84% -1.4 | 76.3 | 73.5 | 33억 | |
CHZ | 61.4 | +3.89% 2.3 | 63.5 | 58.8 | 33억 | |
MON | 47.6 | +8.92% 3.9 | 48.8 | 43.3 | 31억 | |
ZAMA | 42.5 | -1.62% -0.7 | 44.9 | 42 | 29억 | |
ALGO | 178 | +7.23% 12 | 181 | 165 | 29억 | |
NEAR | 1,933 | +3.09% 58 | 1,945 | 1,869 | 28억 | |
MINA | 93.3 | +2.87% 2.6 | 93.7 | 89.5 | 28억 | |
KNC | 222 | -3.48% -8 | 234 | 217 | 28억 | |
AVAX | 13,990 | +2.64% 360 | 14,080 | 13,630 | 26억 | |
SEI | 88.6 | +1.96% 1.7 | 89.1 | 86.8 | 26억 | |
SAND | 112 | +2.75% 3 | 113 | 108 | 26억 | |
KAVA | 94.2 | -2.28% -2.2 | 96.8 | 92 | 24억 | |
ANKR | 7.3 | +2.10% 0.15 | 7.51 | 7.13 | 23억 | |
ZETA | 88.5 | -0.45% -0.4 | 89.8 | 87.2 | 23억 | |
RED | 212 | +2.42% 5 | 215 | 201 | 23억 | |
JUP | 286 | +8.33% 22 | 290 | 264 | 22억 | |
BONK | 0.0097 | +4.87% 0.0004 | 0.0098 | 0.0092 | 22억 | |
RENDER | 2,834 | +4.92% 133 | 2,840 | 2,696 | 21억 | |
KITE | 220 | -0.45% -1 | 223 | 217 | 20억 | |
ESP | 106 | +4.95% 5 | 107 | 100 | 20억 | |
BLUR | 40.8 | +1.49% 0.6 | 42.5 | 39.3 | 20억 | |
AAVE | 139,000 | +1.31% 1,800 | 139,400 | 136,900 | 20억 | |
HBAR | 135 | +3.05% 4 | 135 | 130 | 20억 | |
ZORA | 19.5 | +4.28% 0.8 | 20.2 | 18.6 | 19억 | |
FLOCK | 89.8 | +2.16% 1.9 | 91.5 | 87.7 | 18억 | |
ZRO | 2,127 | -0.61% -13 | 2,216 | 2,063 | 18억 | |
BERA | 561 | +2.94% 16 | 563 | 544 | 18억 | |
TIA | 544 | +2.06% 11 | 565 | 528 | 18억 | |
ARB | 178 | +2.89% 5 | 180 | 172 | 18억 | |
APT | 1,473 | +2.79% 40 | 1,477 | 1,423 | 18억 | |
ID | 48 | +0.84% 0.4 | 49.8 | 47.3 | 18억 | |
SONIC | 55.8 | +1.64% 0.9 | 56.6 | 54.5 | 17억 | |
API3 | 559 | +2.95% 16 | 559 | 537 | 17억 | |
TOKAMAK | 801 | -2.91% -24 | 828 | 789 | 17억 | |
ELSA | 109 | -3.54% -4 | 113 | 108 | 17억 | |
ENS | 9,490 | +3.60% 330 | 9,500 | 9,155 | 17억 | |
KAITO | 716 | -2.45% -18 | 767 | 711 | 16억 | |
SIGN | 23.6 | 0% 0 | 23.9 | 23.3 | 16억 | |
BARD | 410 | -0.97% -4 | 415 | 408 | 15억 | |
W | 20.3 | -2.40% -0.5 | 21.2 | 19.9 | 15억 | |
IN | 99.8 | -4.95% -5.2 | 106 | 98 | 14억 | |
FIL | 1,456 | +4.90% 68 | 1,475 | 1,385 | 14억 | |
PLUME | 18 | +3.45% 0.6 | 18.3 | 17.3 | 13억 | |
ZK | 25.8 | +2.38% 0.6 | 25.9 | 25 | 13억 | |
DKA | 8.8 | +1.03% 0.09 | 8.84 | 8.54 | 12억 | |
KERNEL | 99 | -0.90% -0.9 | 101 | 96 | 12억 | |
ARK | 264 | +3.53% 9 | 269 | 254 | 12억 | |
XAUT | 6,722,000 | +0.21% 14,000 | 6,769,000 | 6,708,000 | 12억 | |
POL | 145 | +0.69% 1 | 147 | 143 | 12억 | |
WET | 138 | -2.82% -4 | 148 | 135 | 12억 | |
GAS | 2,441 | +1.62% 39 | 2,459 | 2,395 | 12억 | |
BSV | 24,250 | +2.15% 510 | 24,520 | 22,000 | 12억 | |
FF | 92.1 | +0.22% 0.2 | 93.5 | 91.1 | 12억 | |
MTL | 472 | +3.28% 15 | 488 | 457 | 11억 | |
VET | 11.2 | +4.67% 0.5 | 11.3 | 10.6 | 11억 | |
JTO | 551 | -4.67% -27 | 587 | 524 | 11억 | |
CRO | 104 | +1.96% 2 | 105 | 101 | 11억 | |
DOOD | 4.81 | +5.02% 0.23 | 4.88 | 4.56 | 11억 | |
OP | 191 | +3.80% 7 | 194 | 183 | 10억 | |
LA | 208 | +1.46% 3 | 210 | 203 | 10억 | |
SOON | 247 | +0.41% 1 | 248 | 241 | 10억 | |
2Z | 135 | +7.14% 9 | 137 | 125 | 10억 | |
TRUST | 103 | +3.00% 3 | 104 | 101 | 10억 | |
ATOM | 2,791 | -0.39% -11 | 2,848 | 2,727 | 9억 | |
LINEA | 5.33 | +1.33% 0.07 | 5.39 | 5.24 | 9억 | |
AVNT | 216 | -0.46% -1 | 219 | 214 | 9억 | |
TREE | 103 | -0.96% -1 | 105 | 102 | 9억 | |
UNI | 5,010 | +2.98% 145 | 5,015 | 4,860 | 9억 | |
ZKP | 127 | 0% 0 | 130 | 125 | 9억 | |
MANTRA | 15.1 | +1.34% 0.2 | 15.1 | 14.9 | 9억 | |
0G | 798 | +0.25% 2 | 801 | 789 | 9억 | |
DOT | 1,905 | +4.44% 81 | 1,915 | 1,821 | 9억 | |
MEW | 0.928 | +3.57% 0.032 | 0.935 | 0.893 | 9억 | |
ME | 158 | +2.60% 4 | 159 | 154 | 9억 | |
CARV | 86.5 | +2.37% 2 | 86.7 | 84.4 | 8억 | |
RAY | 1,196 | +2.66% 31 | 1,207 | 1,145 | 8억 | |
T | 8.94 | +2.05% 0.18 | 9.13 | 8.75 | 8억 | |
BAT | 156 | +1.96% 3 | 166 | 153 | 8억 | |
EGLD | 6,170 | +2.49% 150 | 6,575 | 5,985 | 8억 | |
CYBER | 813 | +2.01% 16 | 815 | 792 | 8억 | |
PUNDIX | 233 | +7.37% 16 | 237 | 217 | 7억 | |
HOLO | 97.4 | +0.62% 0.6 | 99 | 95.8 | 7억 | |
VANA | 2,267 | +2.67% 59 | 2,306 | 2,205 | 7억 | |
TOSHI | 0.273 | +3.02% 0.008 | 0.275 | 0.265 | 7억 | |
MOVE | 26.7 | +1.91% 0.5 | 26.9 | 26 | 7억 | |
INJ | 5,635 | +3.11% 170 | 5,715 | 5,430 | 7억 | |
ALT | 11.6 | +1.75% 0.2 | 11.8 | 11.4 | 7억 | |
IOTA | 85.7 | +5.41% 4.4 | 86.1 | 81.3 | 7억 | |
AWE | 83.4 | -0.71% -0.6 | 85.3 | 83.1 | 7억 | |
SNT | 14.9 | +0.68% 0.1 | 15 | 14.6 | 7억 | |
STORJ | 153 | +6.25% 9 | 156 | 144 | 7억 | |
COMP | 35,070 | -0.51% -180 | 35,650 | 34,150 | 7억 | |
AERGO | 82 | +1.36% 1.1 | 83.4 | 80.8 | 6억 | |
LAYER | 127 | +2.42% 3 | 127 | 124 | 6억 | |
ZKC | 112 | -0.88% -1 | 115 | 111 | 6억 | |
ARKM | 183 | +6.40% 11 | 185 | 172 | 6억 | |
PUMP | 2.76 | +1.85% 0.05 | 2.78 | 2.69 | 6억 | |
BIRB | 201 | -0.50% -1 | 213 | 196 | 6억 | |
BREV | 178 | +2.89% 5 | 180 | 173 | 6억 | |
AZTEC | 30.6 | +3.73% 1.1 | 30.8 | 29.4 | 6억 | |
USDC | 1,477 | -0.47% -7 | 1,486 | 1,476 | 6억 | |
ORBS | 12.7 | +0.79% 0.1 | 12.9 | 12.5 | 6억 | |
STRAX | 19.5 | +2.09% 0.4 | 20 | 19.2 | 6억 | |
ARDR | 63 | +1.45% 0.9 | 63.4 | 61.8 | 6억 | |
MIRA | 122 | +3.39% 4 | 122 | 118 | 6억 | |
SOPH | 13 | +0.78% 0.1 | 13 | 12.8 | 6억 | |
CC | 220 | 0% 0 | 224 | 217 | 5억 | |
WAVES | 616 | +1.48% 9 | 622 | 607 | 5억 | |
GRT | 37.8 | +3.56% 1.3 | 38 | 36.3 | 5억 | |
JST | 126 | 0% 0 | 129 | 123 | 5억 | |
MNT | 959 | +0.95% 9 | 960 | 945 | 5억 | |
BLAST | 0.728 | +2.68% 0.019 | 0.728 | 0.706 | 4억 | |
GLM | 206 | +3.00% 6 | 208 | 199 | 4억 | |
DEEP | 47.1 | +3.97% 1.8 | 47.9 | 44.8 | 4억 | |
RVN | 8.91 | +1.60% 0.14 | 8.95 | 8.74 | 4억 | |
LSK | 194 | +2.65% 5 | 196 | 188 | 4억 | |
MANA | 133 | +3.10% 4 | 135 | 129 | 4억 | |
NEWT | 112 | +0.90% 1 | 115 | 111 | 4억 | |
CTC | 222 | +1.37% 3 | 223 | 218 | 4억 | |
ASTR | 12.9 | +1.57% 0.2 | 13.2 | 12.6 | 4억 | |
NEO | 4,227 | +3.50% 143 | 4,247 | 4,085 | 4억 | |
G | 5.48 | +2.24% 0.12 | 5.5 | 5.35 | 4억 | |
A | 130 | -0.76% -1 | 132 | 129 | 4억 | |
CBK | 384 | +1.59% 6 | 385 | 375 | 4억 | |
BIGTIME | 20.4 | +1.49% 0.3 | 20.5 | 20 | 4억 | |
CELO | 133 | +0.76% 1 | 136 | 131 | 4억 | |
BORA | 54.2 | +0.93% 0.5 | 54.3 | 53.3 | 4억 | |
THETA | 315 | +1.29% 4 | 318 | 310 | 3억 | |
MASK | 734 | +1.10% 8 | 737 | 720 | 3억 | |
SENT | 24.7 | +1.23% 0.3 | 24.9 | 24.3 | 3억 | |
IMX | 253 | +0.80% 2 | 256 | 249 | 3억 | |
BTT | 0.0005 | +0.63% 0 | 0.0005 | 0.0005 | 3억 | |
CKB | 2.28 | +3.17% 0.07 | 2.29 | 2.22 | 3억 | |
WAL | 110 | +5.77% 6 | 111 | 104 | 3억 | |
FLUID | 2,456 | +2.63% 63 | 2,465 | 2,378 | 3억 | |
SOMI | 277 | +1.47% 4 | 278 | 271 | 3억 | |
WAXP | 10.1 | +2.96% 0.29 | 10.2 | 9.8 | 3억 | |
GMT | 16.2 | +1.89% 0.3 | 16.3 | 15.7 | 3억 | |
CVC | 46.3 | +1.98% 0.9 | 46.9 | 45.4 | 3억 | |
1INCH | 144 | +2.13% 3 | 145 | 141 | 3억 | |
QTUM | 1,329 | +2.15% 28 | 1,336 | 1,299 | 3억 | |
TFUEL | 17 | +0.59% 0.1 | 17.1 | 16.2 | 3억 | |
AQT | 829 | +1.34% 11 | 836 | 807 | 3억 | |
MMT | 200 | +2.04% 4 | 203 | 196 | 3억 | |
LPT | 3,224 | +1.99% 63 | 3,246 | 3,170 | 3억 | |
SAFE | 202 | -3.35% -7 | 212 | 201 | 3억 | |
IQ | 1.63 | +0.62% 0.01 | 1.66 | 1.6 | 3억 | |
IOST | 1.61 | +1.90% 0.03 | 1.62 | 1.58 | 3억 | |
AERO | 692 | +4.69% 31 | 692 | 660 | 2억 | |
XEC | 0.0108 | +1.89% 0.0002 | 0.0108 | 0.0105 | 2억 | |
PYTH | 74 | +2.07% 1.5 | 74.4 | 72.1 | 2억 | |
MOCA | 20.3 | +3.05% 0.6 | 20.3 | 19.7 | 2억 | |
SYRUP | 381 | +2.42% 9 | 384 | 372 | 2억 | |
TAIKO | 173 | +2.37% 4 | 174 | 169 | 2억 | |
MLK | 78.1 | +1.43% 1.1 | 78.2 | 76.6 | 2억 | |
SKY | 120 | +0.84% 1 | 122 | 118 | 2억 | |
POKT | 17.4 | 0% 0 | 17.7 | 17.2 | 2억 | |
MOC | 40.9 | +1.74% 0.7 | 41.2 | 39.9 | 2억 | |
BOUNTY | 31.4 | +0.96% 0.3 | 31.5 | 30.9 | 2억 | |
SUN | 28.6 | 0% 0 | 29 | 28.3 | 2억 | |
MET2 | 247 | -0.80% -2 | 253 | 245 | 2억 | |
ELF | 117 | +0.86% 1 | 118 | 115 | 2억 | |
SKR | 24.3 | +1.67% 0.4 | 24.3 | 23.7 | 2억 | |
NXPC | 441 | +0.46% 2 | 446 | 439 | 2억 | |
SC | 1.4 | +2.19% 0.03 | 1.4 | 1.36 | 2억 | |
MBL | 1.38 | +0.73% 0.01 | 1.4 | 1.37 | 2억 | |
ETHFI | 638 | +1.92% 12 | 652 | 621 | 2억 | |
ZRX | 164 | +1.86% 3 | 166 | 160 | 2억 | |
FCT2 | 18.8 | +1.08% 0.2 | 19 | 18.2 | 2억 | |
ICX | 55.8 | +3.33% 1.8 | 56.4 | 53.9 | 1억 | |
USD1 | 1,480 | -0.34% -5 | 1,486 | 1,477 | 1억 | |
XTZ | 556 | +3.15% 17 | 556 | 538 | 1억 | |
AHT | 2.29 | +1.78% 0.04 | 2.3 | 2.24 | 1억 | |
BEAM | 2.91 | +1.39% 0.04 | 2.93 | 2.86 | 1억 | |
COW | 273 | -3.19% -9 | 287 | 272 | 1억 | |
YGG | 65.1 | +0.46% 0.3 | 65.8 | 64 | 1억 | |
AGLD | 382 | +2.96% 11 | 384 | 371 | 1억 | |
MVL | 1.92 | +1.05% 0.02 | 1.93 | 1.88 | 1억 | |
AUCTION | 7,170 | +1.34% 95 | 7,195 | 7,050 | 1억 | |
ERA | 201 | +1.52% 3 | 202 | 198 | 1억 | |
TT | 1.3 | +0.78% 0.01 | 1.31 | 1.27 | 1억 | |
PROVE | 373 | +1.63% 6 | 374 | 366 | 1억 | |
VTHO | 0.869 | +3.58% 0.03 | 0.875 | 0.841 | 1억 | |
QKC | 4.68 | +2.18% 0.1 | 4.69 | 4.58 | 1억 | |
HP | 23.9 | +0.42% 0.1 | 24.1 | 23.5 | 1억 | |
MED | 3.19 | +1.27% 0.04 | 3.2 | 3.15 | 1억 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.04 | 1.99 | 9,888만 | |
META | 14.4 | +0.70% 0.1 | 14.5 | 14.2 | 8,929만 | |
USDE | 1,475 | -0.34% -5 | 1,484 | 1,464 | 1,820만 | |
USDS | 1,484 | 0% 0 | 1,485 | 1,475 | 901만 |
