BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,049 | -0.39% -8 | 2,074 | 2,042 | 2,462억 | |
BTC | 103,184,000 | -0.67% -693,000 | 104,699,000 | 102,784,000 | 2,339억 | |
BARD | 2,227 | -10.49% -261 | 2,521 | 2,147 | 1,689억 | |
ETH | 3,031,000 | -0.23% -7,000 | 3,072,000 | 3,020,000 | 1,527억 | |
USDT | 1,465 | -0.07% -1 | 1,468 | 1,462 | 1,168억 | |
SIGN | 68.8 | +36.24% 18.3 | 71.7 | 49.9 | 759억 | |
ORCA | 1,418 | -7.92% -122 | 1,650 | 1,411 | 632억 | |
SOL | 128,800 | -1.00% -1,300 | 131,000 | 128,100 | 560억 | |
KITE | 421 | +5.25% 21 | 450 | 387 | 559억 | |
MANTRA | 29.2 | -6.71% -2.1 | 32.5 | 28.9 | 528억 | |
DOGE | 137 | 0% 0 | 139 | 136 | 504억 | |
ENSO | 1,925 | -3.36% -67 | 1,999 | 1,917 | 485억 | |
AGLD | 436 | +11.51% 45 | 451 | 371 | 459억 | |
SAHARA | 38.3 | +1.06% 0.4 | 41.9 | 37.2 | 369억 | |
CFG | 223 | -0.89% -2 | 254 | 213 | 283억 | |
ANKR | 7.04 | +14.85% 0.91 | 7.75 | 6.17 | 277억 | |
HOLO | 94.2 | -2.89% -2.8 | 97 | 93.3 | 231억 | |
IP | 1,302 | +3.75% 47 | 1,316 | 1,244 | 218억 | |
SKR | 34.3 | +2.08% 0.7 | 36.5 | 33.5 | 163억 | |
SUI | 1,396 | -0.07% -1 | 1,412 | 1,386 | 162억 | |
BREV | 227 | +0.89% 2 | 240 | 219 | 154억 | |
ZORA | 26.7 | +6.80% 1.7 | 30.6 | 24.8 | 152억 | |
ADA | 393 | -0.51% -2 | 398 | 391 | 146억 | |
VIRTUAL | 1,048 | -0.38% -4 | 1,069 | 1,040 | 135억 | |
NOM | 6.32 | +5.33% 0.32 | 7.03 | 6 | 129억 | |
ATH | 10.1 | +2.54% 0.25 | 10.2 | 9.6 | 115억 | |
ESP | 180 | -1.10% -2 | 187 | 178 | 97억 | |
NEAR | 1,861 | -0.16% -3 | 1,906 | 1,851 | 92억 | |
PLUME | 15.7 | +6.08% 0.9 | 16.4 | 14.5 | 89억 | |
ONDO | 391 | +0.51% 2 | 395 | 387 | 78억 | |
ARDR | 67.1 | -1.90% -1.3 | 73.9 | 66.5 | 78억 | |
ORBS | 16.4 | -0.61% -0.1 | 16.7 | 16.1 | 75억 | |
EDGE | 230 | -10.16% -26 | 276 | 229 | 72억 | |
KAVA | 86.4 | -3.25% -2.9 | 91 | 84.9 | 70억 | |
XPL | 174 | -0.57% -1 | 180 | 172 | 66억 | |
WET | 168 | +7.01% 11 | 169 | 154 | 66억 | |
SHIB | 0.0081 | +0.49% 0 | 0.0082 | 0.0081 | 62억 | |
XLM | 231 | +0.87% 2 | 235 | 229 | 61억 | |
BERA | 793 | +0.38% 3 | 796 | 782 | 59억 | |
COW | 358 | -1.65% -6 | 373 | 357 | 59억 | |
ELSA | 121 | +0.83% 1 | 125 | 117 | 59억 | |
DEEP | 43.2 | +5.88% 2.4 | 44.2 | 40.6 | 59억 | |
SXP | 34.1 | -1.16% -0.4 | 35.7 | 33.7 | 57억 | |
TRUMP | 4,742 | +0.04% 2 | 4,798 | 4,695 | 57억 | |
TRX | 418 | +0.24% 1 | 420 | 417 | 53억 | |
WLFI | 151 | 0% 0 | 152 | 149 | 52억 | |
BCH | 670,000 | -0.96% -6,500 | 678,500 | 667,500 | 51억 | |
ZETA | 78.4 | +3.02% 2.3 | 83.5 | 76.1 | 50억 | |
PEPE | 0.0051 | +0.39% 0 | 0.0052 | 0.0051 | 50억 | |
PENGU | 10.5 | +0.96% 0.1 | 10.6 | 10.3 | 50억 | |
AXS | 1,775 | -0.28% -5 | 1,794 | 1,760 | 48억 | |
POKT | 20.6 | +3.52% 0.7 | 21.9 | 19.7 | 48억 | |
FCT2 | 18.3 | -1.08% -0.2 | 18.5 | 17.9 | 46억 | |
AZTEC | 31.7 | +0.96% 0.3 | 31.9 | 30.8 | 44억 | |
ZK | 28.3 | +0.35% 0.1 | 29.7 | 28.1 | 43억 | |
LINK | 13,470 | -0.15% -20 | 13,630 | 13,420 | 43억 | |
ASTR | 11.5 | +6.48% 0.7 | 12.1 | 10.8 | 42억 | |
SEI | 101 | +1.92% 1.9 | 101 | 98.5 | 40억 | |
XAUT | 7,447,000 | +0.35% 26,000 | 7,495,000 | 7,410,000 | 38억 | |
ZRO | 2,805 | +1.70% 47 | 2,840 | 2,743 | 36억 | |
MIRA | 131 | 0% 0 | 136 | 129 | 35억 | |
YGG | 59 | -1.17% -0.7 | 60.6 | 58.6 | 34억 | |
APT | 1,476 | +1.03% 15 | 1,488 | 1,455 | 31억 | |
ETC | 12,650 | -0.16% -20 | 12,790 | 12,570 | 31억 | |
ENA | 167 | -1.18% -2 | 170 | 164 | 31억 | |
AVNT | 250 | +1.21% 3 | 256 | 247 | 30억 | |
ZIL | 6.16 | -0.81% -0.05 | 6.51 | 6.13 | 30억 | |
WLD | 594 | -1.00% -6 | 603 | 591 | 27억 | |
LAYER | 127 | +1.60% 2 | 129 | 125 | 27억 | |
SENT | 33 | +3.45% 1.1 | 33.4 | 31.3 | 27억 | |
BIRB | 221 | +1.38% 3 | 221 | 214 | 26억 | |
LINEA | 4.87 | +3.40% 0.16 | 4.92 | 4.69 | 26억 | |
FLOW | 58.1 | 0% 0 | 60 | 57.7 | 25억 | |
ZKP | 133 | -1.48% -2 | 137 | 132 | 25억 | |
KERNEL | 121 | +0.83% 1 | 126 | 118 | 25억 | |
AVAX | 13,700 | -0.22% -30 | 13,850 | 13,640 | 24억 | |
HBAR | 146 | +0.69% 1 | 148 | 145 | 24억 | |
DOT | 2,231 | -0.53% -12 | 2,268 | 2,216 | 23억 | |
UNI | 5,800 | -0.26% -15 | 5,895 | 5,775 | 23억 | |
TFUEL | 20.1 | -2.90% -0.6 | 20.8 | 19.8 | 22억 | |
CHZ | 55.1 | +1.29% 0.7 | 55.2 | 53.9 | 21억 | |
TAO | 273,600 | +0.33% 900 | 279,200 | 268,800 | 21억 | |
SONIC | 65.3 | -1.80% -1.2 | 66.4 | 65 | 21억 | |
CPOOL | 30.4 | +3.05% 0.9 | 32.1 | 29 | 21억 | |
MOODENG | 74.9 | +2.04% 1.5 | 75.6 | 73.2 | 21억 | |
ENS | 9,005 | +0.39% 35 | 9,090 | 8,950 | 20억 | |
AAVE | 171,800 | +0.41% 700 | 173,700 | 170,600 | 20억 | |
STX | 390 | +0.52% 2 | 391 | 387 | 19억 | |
ME | 172 | 0% 0 | 174 | 170 | 19억 | |
0G | 905 | -0.11% -1 | 911 | 897 | 18억 | |
IN | 100 | -0.99% -1 | 102 | 97.8 | 18억 | |
AKT | 509 | +1.19% 6 | 512 | 499 | 18억 | |
ARB | 152 | +0.66% 1 | 154 | 150 | 17억 | |
POL | 148 | 0% 0 | 150 | 147 | 15억 | |
SAND | 123 | -0.81% -1 | 125 | 123 | 15억 | |
STEEM | 83.7 | -1.76% -1.5 | 85.4 | 83.5 | 15억 | |
FIL | 1,488 | +0.47% 7 | 1,495 | 1,472 | 14억 | |
SUPER | 175 | -1.69% -3 | 178 | 174 | 14억 | |
WAXP | 9.24 | +0.43% 0.04 | 9.68 | 9.18 | 14억 | |
MOVE | 32.8 | -0.91% -0.3 | 33.5 | 32.5 | 14억 | |
SOMI | 291 | -0.34% -1 | 301 | 289 | 14억 | |
INJ | 4,442 | +0.34% 15 | 4,460 | 4,393 | 13억 | |
LA | 318 | +0.32% 1 | 323 | 315 | 13억 | |
OP | 185 | +1.09% 2 | 187 | 183 | 13억 | |
AWE | 73.7 | -1.47% -1.1 | 75 | 73.6 | 13억 | |
ATOM | 2,705 | +0.33% 9 | 2,717 | 2,681 | 13억 | |
MON | 31.4 | -1.26% -0.4 | 31.9 | 31.2 | 13억 | |
STRAX | 20.9 | -1.88% -0.4 | 21.5 | 20.8 | 13억 | |
RENDER | 2,060 | +0.83% 17 | 2,079 | 2,033 | 12억 | |
CYBER | 820 | +0.12% 1 | 885 | 800 | 12억 | |
DRIFT | 127 | -1.55% -2 | 129 | 125 | 12억 | |
TREE | 101 | +2.33% 2.3 | 104 | 98.3 | 12억 | |
WAVES | 681 | +0.44% 3 | 700 | 678 | 12억 | |
SOPH | 12.8 | -1.54% -0.2 | 13.3 | 12.6 | 11억 | |
KNC | 195 | -0.51% -1 | 197 | 194 | 11억 | |
FLOCK | 85.5 | +1.18% 1 | 86.5 | 83.9 | 11억 | |
JUP | 271 | -1.09% -3 | 277 | 269 | 11억 | |
BONK | 0.009 | +0.67% 0.0001 | 0.0091 | 0.0089 | 11억 | |
BIO | 30.6 | -0.33% -0.1 | 31.2 | 30.3 | 10억 | |
MNT | 1,025 | 0% 0 | 1,032 | 1,014 | 10억 | |
USDC | 1,464 | -0.07% -1 | 1,469 | 1,463 | 10억 | |
PUMP | 2.99 | +0.67% 0.02 | 3 | 2.93 | 10억 | |
VANA | 2,122 | +0.33% 7 | 2,135 | 2,096 | 10억 | |
NEWT | 101 | +3.06% 3 | 102 | 97.7 | 10억 | |
AXL | 80.7 | +2.54% 2 | 81.7 | 78.6 | 10억 | |
AERGO | 81.8 | +0.25% 0.2 | 83 | 81.3 | 9억 | |
NXPC | 421 | +0.96% 4 | 425 | 410 | 9억 | |
JST | 71.6 | +0.85% 0.6 | 72.8 | 71 | 9억 | |
ZBT | 109 | +0.93% 1 | 110 | 106 | 9억 | |
RAY | 898 | +0.22% 2 | 910 | 892 | 9억 | |
ALGO | 128 | +0.79% 1 | 129 | 127 | 9억 | |
MEW | 0.932 | +1.08% 0.01 | 0.942 | 0.92 | 9억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 8억 | |
AUCTION | 6,945 | -1.00% -70 | 7,040 | 6,910 | 8억 | |
MMT | 177 | +2.31% 4 | 179 | 173 | 8억 | |
VET | 10.7 | 0% 0 | 10.9 | 10.6 | 8억 | |
GLM | 193 | 0% 0 | 195 | 191 | 8억 | |
IOST | 1.66 | -0.60% -0.01 | 1.7 | 1.66 | 7억 | |
JTO | 396 | -0.25% -1 | 402 | 391 | 7억 | |
BSV | 21,410 | 0% 0 | 21,580 | 21,100 | 7억 | |
EGLD | 6,135 | +0.90% 55 | 6,135 | 6,055 | 7억 | |
KAITO | 527 | +0.57% 3 | 531 | 518 | 7억 | |
DOOD | 4.51 | -0.44% -0.02 | 4.59 | 4.47 | 7억 | |
TOSHI | 0.304 | -0.65% -0.002 | 0.308 | 0.302 | 7억 | |
CARV | 88.6 | -0.78% -0.7 | 89.9 | 88.3 | 7억 | |
FF | 107 | 0% 0 | 108 | 106 | 7억 | |
BOUNTY | 29.7 | -1.66% -0.5 | 30.3 | 29.4 | 7억 | |
IMX | 237 | +0.42% 1 | 239 | 235 | 6억 | |
BIGTIME | 20.4 | -0.49% -0.1 | 20.7 | 20.2 | 6억 | |
BAT | 150 | -0.66% -1 | 152 | 150 | 6억 | |
WCT | 89.4 | +0.90% 0.8 | 90 | 87.9 | 6억 | |
ZKC | 121 | -2.42% -3 | 124 | 120 | 6억 | |
CTC | 230 | -1.29% -3 | 234 | 228 | 6억 | |
ANIME | 6.99 | +1.01% 0.07 | 7.11 | 6.9 | 6억 | |
BLAST | 0.769 | -0.52% -0.004 | 0.774 | 0.75 | 6억 | |
THETA | 284 | 0% 0 | 288 | 282 | 6억 | |
GAS | 2,351 | -0.21% -5 | 2,373 | 2,345 | 6억 | |
OPEN | 216 | +1.41% 3 | 217 | 213 | 6억 | |
TRUST | 104 | -0.95% -1 | 106 | 104 | 6억 | |
GMT | 16.7 | -0.60% -0.1 | 17.1 | 16.6 | 6억 | |
RED | 202 | -0.49% -1 | 205 | 201 | 6억 | |
PROVE | 401 | -1.23% -5 | 415 | 400 | 5억 | |
DKA | 6.78 | -0.29% -0.02 | 6.88 | 6.75 | 5억 | |
XEC | 0.0102 | -0.97% -0.0001 | 0.0103 | 0.0101 | 5억 | |
2Z | 110 | +0.92% 1 | 111 | 108 | 5억 | |
ERA | 214 | -1.38% -3 | 217 | 212 | 5억 | |
IOTA | 96.5 | -0.31% -0.3 | 97.2 | 95.8 | 5억 | |
A | 116 | 0% 0 | 117 | 115 | 5억 | |
PENDLE | 1,871 | -0.16% -3 | 1,886 | 1,859 | 5억 | |
POWR | 93 | +0.32% 0.3 | 94.2 | 92.3 | 5억 | |
CELO | 117 | +0.86% 1 | 117 | 115 | 5억 | |
ARK | 257 | 0% 0 | 259 | 255 | 5억 | |
W | 27.4 | +0.37% 0.1 | 27.8 | 27.2 | 5억 | |
MOCA | 22.4 | -0.44% -0.1 | 22.7 | 22.3 | 4억 | |
F | 8.1 | +0.50% 0.04 | 8.21 | 8.02 | 4억 | |
GRT | 38.4 | -0.26% -0.1 | 38.9 | 38.2 | 4억 | |
ID | 62.2 | +0.81% 0.5 | 63.1 | 61.5 | 4억 | |
LSK | 193 | 0% 0 | 195 | 193 | 4억 | |
XTZ | 561 | -0.36% -2 | 572 | 559 | 4억 | |
QTUM | 1,350 | -0.88% -12 | 1,368 | 1,346 | 4억 | |
PYTH | 72.5 | +0.28% 0.2 | 73.3 | 72 | 4억 | |
CRO | 113 | 0% 0 | 114 | 112 | 4억 | |
NEO | 3,830 | +0.24% 9 | 3,860 | 3,802 | 4억 | |
MINA | 83.2 | +0.12% 0.1 | 84 | 82.8 | 4억 | |
BORA | 54.7 | -0.73% -0.4 | 55.4 | 54.7 | 3억 | |
T | 9.55 | +0.95% 0.09 | 9.55 | 9.4 | 3억 | |
AQT | 744 | -1.98% -15 | 760 | 744 | 3억 | |
CVC | 45.1 | +0.67% 0.3 | 45.1 | 44.7 | 3억 | |
TAIKO | 174 | +0.58% 1 | 174 | 172 | 3억 | |
LPT | 3,443 | -0.06% -2 | 3,470 | 3,414 | 3억 | |
ARKM | 157 | -0.63% -1 | 159 | 156 | 3억 | |
BEAM | 2.81 | -0.35% -0.01 | 2.84 | 2.79 | 3억 | |
1INCH | 142 | -2.07% -3 | 145 | 142 | 3억 | |
ICX | 54.5 | +0.74% 0.4 | 55.9 | 54 | 3억 | |
STG | 253 | +2.02% 5 | 257 | 246 | 3억 | |
MTL | 413 | 0% 0 | 418 | 410 | 3억 | |
SNT | 14.4 | 0% 0 | 14.5 | 14.3 | 3억 | |
MANA | 143 | 0% 0 | 144 | 141 | 3억 | |
G | 4.94 | 0% 0 | 4.97 | 4.91 | 2억 | |
BLUR | 28.9 | +0.70% 0.2 | 29.4 | 28.7 | 2억 | |
TIA | 502 | +0.60% 3 | 508 | 497 | 2억 | |
STORJ | 139 | 0% 0 | 140 | 138 | 2억 | |
WAL | 114 | -1.72% -2 | 116 | 113 | 2억 | |
HYPER | 132 | 0% 0 | 134 | 130 | 2억 | |
HIVE | 92.9 | -0.85% -0.8 | 94.8 | 92.5 | 2억 | |
POLYX | 60.8 | -0.65% -0.4 | 61.3 | 60.5 | 2억 | |
MED | 3.37 | -1.17% -0.04 | 3.41 | 3.33 | 2억 | |
ALT | 10.6 | -0.93% -0.1 | 10.8 | 10.5 | 2억 | |
CKB | 2.2 | -0.45% -0.01 | 2.23 | 2.2 | 2억 | |
MOC | 40.3 | -0.25% -0.1 | 40.4 | 39.7 | 2억 | |
ELF | 112 | 0% 0 | 113 | 111 | 2억 | |
SYRUP | 350 | -0.28% -1 | 356 | 349 | 2억 | |
VTHO | 0.865 | +0.46% 0.004 | 0.87 | 0.857 | 2억 | |
QKC | 4.73 | -1.05% -0.05 | 4.81 | 4.71 | 2억 | |
ORDER | 78.8 | +0.64% 0.5 | 79.5 | 78.2 | 2억 | |
MLK | 78.7 | -0.25% -0.2 | 79.3 | 78.7 | 2억 | |
ZRX | 158 | 0% 0 | 162 | 157 | 2억 | |
ONG | 92.1 | +0.22% 0.2 | 93 | 91.5 | 2억 | |
ONT | 61.8 | -1.28% -0.8 | 63 | 61.7 | 2억 | |
FLUID | 3,311 | -2.62% -89 | 3,400 | 3,294 | 2억 | |
AERO | 516 | -2.46% -13 | 536 | 516 | 2억 | |
MBL | 1.35 | -0.74% -0.01 | 1.36 | 1.34 | 2억 | |
HUNT | 145 | -1.36% -2 | 148 | 145 | 2억 | |
SAFE | 154 | +0.65% 1 | 156 | 152 | 2억 | |
COMP | 26,230 | -0.91% -240 | 26,580 | 26,100 | 1억 | |
RVN | 8.23 | 0% 0 | 8.32 | 8.2 | 1억 | |
API3 | 417 | +0.72% 3 | 418 | 412 | 1억 | |
CBK | 366 | -0.81% -3 | 370 | 365 | 1억 | |
MET2 | 249 | -1.58% -4 | 253 | 246 | 1억 | |
IQ | 1.68 | -0.59% -0.01 | 1.7 | 1.68 | 1억 | |
SC | 1.58 | -0.63% -0.01 | 1.61 | 1.58 | 1억 | |
TOKAMAK | 732 | -0.14% -1 | 734 | 724 | 1억 | |
SUN | 23.5 | +0.43% 0.1 | 23.6 | 23.4 | 1억 | |
USD1 | 1,461 | -0.14% -2 | 1,467 | 1,461 | 1억 | |
META | 14.6 | -1.35% -0.2 | 14.8 | 14.5 | 1억 | |
TT | 1.28 | -0.78% -0.01 | 1.3 | 1.27 | 1억 | |
MASK | 667 | +1.37% 9 | 671 | 659 | 1억 | |
GAME2 | 2.03 | +0.50% 0.01 | 2.06 | 2.01 | 1억 | |
PUNDIX | 227 | +0.44% 1 | 227 | 224 | 1억 | |
HP | 24.5 | -1.61% -0.4 | 25.1 | 24.5 | 8,853만 | |
USDE | 1,462 | -0.27% -4 | 1,467 | 1,461 | 7,975만 | |
AHT | 2.25 | -0.44% -0.01 | 2.27 | 2.25 | 6,845만 | |
MVL | 1.99 | -1.00% -0.02 | 2.02 | 1.99 | 6,044만 |
