BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,070,000 | -2.56% -2,420,000 | 95,448,000 | 91,624,000 | 1,234억 | |
XRP | 1,616 | -3.41% -57 | 1,679 | 1,607 | 1,187억 | |
WLD | 805 | -1.83% -15 | 832 | 763 | 782억 | |
ARX | 401 | -19.15% -95 | 520 | 386 | 742억 | |
SLX | 421 | +21.68% 75 | 475 | 333 | 643억 | |
USDT | 1,520 | +0.86% 13 | 1,520 | 1,506 | 611억 | |
ID | 58.3 | +15.45% 7.8 | 63.4 | 49.3 | 550억 | |
ETH | 2,472,000 | -1.67% -42,000 | 2,556,000 | 2,456,000 | 512억 | |
SAHARA | 19.7 | +3.68% 0.7 | 21.9 | 17.9 | 471억 | |
RE | 1,028 | -15.53% -189 | 1,231 | 1,010 | 273억 | |
XLM | 284 | -3.73% -11 | 298 | 281 | 250억 | |
DOGE | 115 | -3.36% -4 | 121 | 113 | 224억 | |
QKC | 3.07 | +1.32% 0.04 | 3.94 | 3.04 | 181억 | |
SOL | 102,800 | -2.19% -2,300 | 106,400 | 102,300 | 178억 | |
ONDO | 457 | -3.79% -18 | 476 | 451 | 177억 | |
G | 4.65 | +5.44% 0.24 | 5.28 | 4.29 | 166억 | |
BORA | 36.8 | -8.68% -3.5 | 49.4 | 36.7 | 125억 | |
ADA | 220 | -3.51% -8 | 233 | 218 | 95억 | |
JTO | 991 | -2.08% -21 | 1,081 | 976 | 89억 | |
SUI | 1,030 | -3.10% -33 | 1,074 | 1,022 | 87억 | |
TT | 0.975 | -12.16% -0.135 | 1.17 | 0.973 | 81억 | |
ONG | 71.1 | +5.49% 3.7 | 78.3 | 66.7 | 80억 | |
LAYER | 106 | -2.75% -3 | 116 | 104 | 76억 | |
ENSO | 913 | -6.84% -67 | 1,022 | 907 | 74억 | |
MEGA | 76.7 | -8.36% -7 | 86.6 | 75.7 | 68억 | |
AXS | 1,547 | +0.91% 14 | 1,610 | 1,500 | 68억 | |
MMT | 280 | +2.56% 7 | 308 | 248 | 66억 | |
IP | 475 | -3.26% -16 | 500 | 462 | 63억 | |
STRAX | 15.7 | +5.37% 0.8 | 17.2 | 14.4 | 55억 | |
NEAR | 2,928 | -2.01% -60 | 3,020 | 2,880 | 53억 | |
IRYS | 23.8 | +3.48% 0.8 | 25.3 | 22.7 | 45억 | |
ENA | 124 | -5.34% -7 | 131 | 123 | 42억 | |
AVNT | 158 | +1.94% 3 | 174 | 155 | 41억 | |
SHIB | 0.0067 | -2.90% -0.0002 | 0.0069 | 0.0066 | 38억 | |
PRL | 209 | -2.34% -5 | 228 | 209 | 37억 | |
WCT | 67.2 | -2.89% -2 | 76.5 | 66.8 | 35억 | |
VIRTUAL | 832 | -4.04% -35 | 875 | 824 | 34억 | |
AERGO | 39.6 | -7.91% -3.4 | 46.6 | 38.5 | 34억 | |
AAVE | 116,800 | +6.86% 7,500 | 118,600 | 107,300 | 34억 | |
IN | 126 | 0% 0 | 130 | 121 | 34억 | |
PENGU | 9.07 | -4.12% -0.39 | 9.58 | 8.99 | 32억 | |
T | 5.18 | -0.19% -0.01 | 5.65 | 5.17 | 32억 | |
LINK | 11,240 | -2.35% -270 | 11,630 | 11,200 | 30억 | |
F | 5.15 | -3.20% -0.17 | 6.01 | 5.1 | 30억 | |
ALGO | 136 | -4.90% -7 | 146 | 134 | 30억 | |
AVAX | 9,510 | -2.71% -265 | 9,855 | 9,430 | 30억 | |
DOOD | 2.22 | +1.83% 0.04 | 2.37 | 2.17 | 29억 | |
GAME2 | 1.29 | -1.53% -0.02 | 1.52 | 1.26 | 28억 | |
CHZ | 29.3 | -0.68% -0.2 | 30.7 | 29.1 | 26억 | |
BCH | 287,400 | -2.01% -5,900 | 296,300 | 285,300 | 25억 | |
TRUMP | 2,572 | -3.34% -89 | 2,677 | 2,549 | 25억 | |
TRX | 498 | +0.20% 1 | 503 | 495 | 24억 | |
MED | 2.13 | -1.39% -0.03 | 2.45 | 2.11 | 24억 | |
XPL | 133 | -0.75% -1 | 137 | 130 | 24억 | |
TAIKO | 99 | -3.88% -4 | 112 | 98.1 | 23억 | |
CHIP | 45.9 | -7.46% -3.7 | 50.3 | 45.4 | 23억 | |
HBAR | 113 | -2.59% -3 | 118 | 112 | 23억 | |
JUP | 322 | +4.21% 13 | 335 | 307 | 22억 | |
ZETA | 52 | -9.88% -5.7 | 57.9 | 51.4 | 20억 | |
ENS | 6,525 | -2.68% -180 | 6,740 | 6,460 | 20억 | |
STX | 255 | -5.20% -14 | 271 | 253 | 19억 | |
TAO | 328,200 | -1.35% -4,500 | 340,800 | 326,500 | 19억 | |
AQT | 326 | -6.86% -24 | 362 | 318 | 18억 | |
ONT | 65.8 | -0.45% -0.3 | 68.7 | 65 | 18억 | |
SAND | 77.3 | -2.28% -1.8 | 79.6 | 76.6 | 18억 | |
BIO | 44.4 | -2.20% -1 | 46.8 | 44 | 17억 | |
ATH | 6.3 | -6.94% -0.47 | 6.8 | 6.16 | 17억 | |
ANIME | 3.96 | -1.25% -0.05 | 4.25 | 3.93 | 17억 | |
ETC | 10,400 | -2.26% -240 | 10,800 | 10,320 | 16억 | |
PEPE | 0.0039 | -4.93% -0.0002 | 0.0041 | 0.0038 | 16억 | |
MOVE | 16.6 | -2.35% -0.4 | 17.3 | 16.5 | 15억 | |
SOPH | 7.88 | -0.88% -0.07 | 8.56 | 7.84 | 14억 | |
SEI | 80.9 | +1.76% 1.4 | 81.7 | 78.5 | 14억 | |
0G | 355 | -2.47% -9 | 374 | 352 | 14억 | |
UNI | 4,305 | -2.47% -109 | 4,480 | 4,263 | 14억 | |
ARB | 116 | -3.33% -4 | 120 | 114 | 14억 | |
KAT | 7.8 | -3.11% -0.25 | 8.58 | 7.73 | 14억 | |
AERO | 747 | -2.35% -18 | 807 | 736 | 14억 | |
MASK | 609 | +5.18% 30 | 634 | 569 | 14억 | |
VVV | 19,690 | -4.93% -1,020 | 20,910 | 19,380 | 14억 | |
SNT | 11.1 | +0.91% 0.1 | 11.9 | 10.8 | 13억 | |
AWE | 92.8 | -1.49% -1.4 | 96.3 | 88.8 | 13억 | |
CFG | 310 | -3.43% -11 | 324 | 307 | 13억 | |
W | 15.1 | -2.58% -0.4 | 15.6 | 14.8 | 13억 | |
IQ | 1.13 | -6.61% -0.08 | 1.22 | 1.12 | 13억 | |
ORCA | 1,703 | -2.13% -37 | 1,748 | 1,690 | 13억 | |
CBK | 274 | -1.44% -4 | 301 | 272 | 13억 | |
CC | 229 | +0.44% 1 | 231 | 226 | 12억 | |
MBL | 1.02 | -2.86% -0.03 | 1.1 | 1 | 12억 | |
APT | 939 | -3.49% -34 | 986 | 934 | 12억 | |
AKT | 1,015 | -4.52% -48 | 1,076 | 1,004 | 12억 | |
BERA | 316 | -4.82% -16 | 336 | 314 | 11억 | |
FLOCK | 50.6 | -2.13% -1.1 | 54.5 | 50.5 | 11억 | |
OPEN | 258 | -5.49% -15 | 274 | 257 | 11억 | |
MLK | 51.9 | -0.57% -0.3 | 56.3 | 51.3 | 11억 | |
POLYX | 53.3 | -1.84% -1 | 57 | 53.1 | 11억 | |
GAS | 1,546 | -2.40% -38 | 1,613 | 1,533 | 11억 | |
SONIC | 37.6 | -0.79% -0.3 | 40.2 | 37.2 | 11억 | |
TIA | 546 | -4.04% -23 | 587 | 504 | 11억 | |
NEWT | 75.9 | +0.53% 0.4 | 82.1 | 75.1 | 11억 | |
PROS | 690 | -8.73% -66 | 759 | 684 | 10억 | |
INJ | 6,535 | -4.46% -305 | 6,920 | 6,450 | 10억 | |
KITE | 234 | -4.49% -11 | 251 | 232 | 10억 | |
BARD | 214 | -3.17% -7 | 225 | 213 | 10억 | |
WAVES | 409 | -3.31% -14 | 432 | 404 | 10억 | |
ZORA | 10.7 | -0.93% -0.1 | 11.2 | 10.5 | 10억 | |
ZRO | 1,384 | -1.28% -18 | 1,455 | 1,352 | 10억 | |
RENDER | 2,361 | -1.17% -28 | 2,447 | 2,337 | 9억 | |
WLFI | 86.3 | -3.79% -3.4 | 90.5 | 85.8 | 9억 | |
POL | 114 | -2.56% -3 | 118 | 113 | 9억 | |
BLEND | 81.3 | -3.67% -3.1 | 86.9 | 80.4 | 9억 | |
MOC | 26.8 | 0% 0 | 28.2 | 26.3 | 9억 | |
STORJ | 110 | +0.92% 1 | 114 | 108 | 8억 | |
MINA | 59.8 | -3.55% -2.2 | 66 | 59.4 | 8억 | |
MET2 | 221 | -9.05% -22 | 244 | 221 | 8억 | |
ATOM | 2,492 | -3.75% -97 | 2,613 | 2,454 | 8억 | |
ME | 90.5 | -0.98% -0.9 | 93.6 | 89.7 | 8억 | |
XAUT | 6,075,000 | -1.51% -93,000 | 6,183,000 | 6,001,000 | 8억 | |
SIGN | 12.7 | -3.79% -0.5 | 13.4 | 12.6 | 8억 | |
SOON | 246 | +2.50% 6 | 251 | 240 | 7억 | |
MIRA | 66.3 | -2.36% -1.6 | 69.1 | 65.6 | 7억 | |
FIL | 1,126 | -5.30% -63 | 1,198 | 1,120 | 7억 | |
PIEVERSE | 987 | -3.05% -31 | 1,054 | 984 | 7억 | |
LA | 103 | -2.83% -3 | 107 | 102 | 7억 | |
FCT2 | 11.8 | -2.48% -0.3 | 13 | 11.7 | 7억 | |
PUNDIX | 137 | -0.72% -1 | 145 | 136 | 7억 | |
MANTRA | 10.3 | -3.74% -0.4 | 11 | 10.2 | 7억 | |
USDC | 1,521 | +0.80% 12 | 1,522 | 1,506 | 7억 | |
B3 | 0.768 | -5.19% -0.042 | 0.81 | 0.766 | 7억 | |
AHT | 1.4 | -4.11% -0.06 | 1.53 | 1.38 | 7억 | |
PUMP | 1.97 | -9.22% -0.2 | 2.2 | 1.95 | 6억 | |
BREV | 115 | -4.17% -5 | 124 | 114 | 6억 | |
SPX | 505 | -3.26% -17 | 537 | 501 | 6억 | |
WET | 85.4 | -0.35% -0.3 | 89.1 | 84.9 | 6억 | |
PLUME | 15.2 | -2.56% -0.4 | 15.8 | 15 | 6억 | |
IO | 259 | -7.83% -22 | 283 | 257 | 6억 | |
TRUST | 73.5 | -1.21% -0.9 | 76.3 | 73 | 6억 | |
BABY | 19.1 | -4.50% -0.9 | 20 | 18.9 | 6억 | |
KERNEL | 61.7 | -5.22% -3.4 | 65 | 61 | 6억 | |
WAL | 49 | -6.49% -3.4 | 53.3 | 48.4 | 6억 | |
DEEP | 22.2 | -6.33% -1.5 | 23.8 | 21.8 | 5억 | |
BONK | 0.0064 | -4.06% -0.0003 | 0.0067 | 0.0063 | 5억 | |
GRT | 27.9 | -3.13% -0.9 | 28.9 | 27.6 | 5억 | |
MOODENG | 56.7 | -2.58% -1.5 | 59.3 | 56 | 5억 | |
KAVA | 69.8 | -2.79% -2 | 72 | 69.4 | 5억 | |
VET | 6.87 | -3.24% -0.23 | 7.13 | 6.85 | 5억 | |
SPK | 25.4 | -1.17% -0.3 | 26.4 | 25.2 | 5억 | |
SKR | 11.7 | +1.74% 0.2 | 12.4 | 11.4 | 5억 | |
ZAMA | 49.1 | +0.82% 0.4 | 51.3 | 48.4 | 5억 | |
ZKC | 68.3 | -3.53% -2.5 | 71.9 | 67.7 | 5억 | |
PENDLE | 1,865 | -5.76% -114 | 1,990 | 1,850 | 5억 | |
PYTH | 51.4 | -2.84% -1.5 | 53.9 | 51 | 5억 | |
TOKAMAK | 537 | 0% 0 | 575 | 533 | 5억 | |
2Z | 101 | -2.88% -3 | 105 | 99.6 | 5억 | |
ICP | 3,242 | -2.91% -97 | 3,348 | 3,220 | 5억 | |
MON | 29.2 | -3.31% -1 | 30.4 | 28.8 | 5억 | |
DOT | 1,336 | -2.62% -36 | 1,383 | 1,320 | 5억 | |
META | 11.2 | -0.88% -0.1 | 12.4 | 11.2 | 5억 | |
ZBT | 159 | -1.85% -3 | 165 | 159 | 5억 | |
ARDR | 38.4 | -1.79% -0.7 | 41.4 | 38.1 | 5억 | |
CARV | 49.8 | -0.99% -0.5 | 51.9 | 49.3 | 5억 | |
CYBER | 513 | -2.66% -14 | 545 | 511 | 4억 | |
IOST | 1.1 | -0.90% -0.01 | 1.13 | 1.09 | 4억 | |
CPOOL | 28.7 | -5.28% -1.6 | 30.5 | 28.3 | 4억 | |
PROVE | 291 | -0.68% -2 | 312 | 290 | 4억 | |
FF | 101 | 0% 0 | 102 | 98.7 | 4억 | |
UP2 | 79.3 | -6.38% -5.4 | 85.8 | 77 | 4억 | |
ELSA | 59.8 | +0.17% 0.1 | 61.8 | 59.1 | 4억 | |
DKA | 5.72 | -1.72% -0.1 | 5.94 | 5.69 | 4억 | |
TRAC | 439 | -3.30% -15 | 455 | 432 | 4억 | |
HYPER | 112 | -4.27% -5 | 118 | 110 | 4억 | |
BTT | 0.0004 | -0.49% -0 | 0.0004 | 0.0004 | 4억 | |
HOLO | 97.4 | +1.99% 1.9 | 99.8 | 95.3 | 4억 | |
CTC | 126 | -3.08% -4 | 132 | 124 | 4억 | |
GLM | 149 | -3.25% -5 | 155 | 148 | 4억 | |
AZTEC | 21.2 | -2.30% -0.5 | 22.5 | 21 | 4억 | |
RED | 143 | -5.92% -9 | 153 | 141 | 4억 | |
NXPC | 431 | -3.58% -16 | 451 | 426 | 3억 | |
KAITO | 659 | -0.15% -1 | 682 | 656 | 3억 | |
CELO | 96.1 | +4.34% 4 | 98.1 | 91.2 | 3억 | |
BOUNTY | 21.4 | -2.73% -0.6 | 22.8 | 21.3 | 3억 | |
STEEM | 59.8 | -2.13% -1.3 | 62 | 59.6 | 3억 | |
HIVE | 72 | -1.10% -0.8 | 73.7 | 71.7 | 3억 | |
ARK | 160 | -2.44% -4 | 165 | 159 | 3억 | |
A | 93.4 | -5.08% -5 | 99.2 | 92.7 | 3억 | |
ZKP | 78.8 | -2.96% -2.4 | 83.7 | 78.5 | 3억 | |
WAXP | 6 | -1.96% -0.12 | 6.19 | 5.99 | 3억 | |
TREE | 63.7 | -1.39% -0.9 | 66.9 | 63.4 | 3억 | |
BLAST | 0.41 | -3.53% -0.015 | 0.431 | 0.409 | 3억 | |
JST | 125 | +0.81% 1 | 129 | 123 | 3억 | |
BSV | 16,870 | -1.58% -270 | 17,190 | 16,750 | 3억 | |
GMT | 11.7 | -2.50% -0.3 | 12.1 | 11.6 | 3억 | |
BLUR | 22.8 | -0.87% -0.2 | 23.6 | 22.7 | 3억 | |
CVC | 30.6 | -3.16% -1 | 31.8 | 30.4 | 3억 | |
RVN | 5.84 | -2.99% -0.18 | 6.05 | 5.8 | 3억 | |
LSK | 126 | -3.08% -4 | 131 | 126 | 3억 | |
QTUM | 1,015 | -2.12% -22 | 1,046 | 1,012 | 2억 | |
NEO | 3,060 | -2.02% -63 | 3,130 | 3,042 | 2억 | |
XEC | 0.0077 | -1.28% -0.0001 | 0.008 | 0.0076 | 2억 | |
POWR | 64.4 | -3.16% -2.1 | 67 | 64.4 | 2억 | |
SOMI | 152 | 0% 0 | 159 | 149 | 2억 | |
MANA | 102 | -5.56% -6 | 108 | 102 | 2억 | |
MNT | 768 | -1.16% -9 | 781 | 763 | 2억 | |
ZK | 15.9 | -3.64% -0.6 | 16.7 | 15.8 | 2억 | |
SUPER | 133 | -2.21% -3 | 138 | 131 | 2억 | |
SC | 1.02 | -0.97% -0.01 | 1.06 | 1.02 | 2억 | |
AGLD | 222 | -0.89% -2 | 232 | 221 | 2억 | |
HUNT | 122 | -3.94% -5 | 128 | 122 | 2억 | |
TOSHI | 0.167 | -2.34% -0.004 | 0.173 | 0.165 | 2억 | |
ICX | 38.5 | -3.27% -1.3 | 39.9 | 38.2 | 2억 | |
MVL | 1.38 | -1.43% -0.02 | 1.49 | 1.35 | 2억 | |
BIRB | 98 | -0.81% -0.8 | 102 | 98 | 2억 | |
ZIL | 4.49 | -1.97% -0.09 | 4.61 | 4.46 | 2억 | |
CRO | 84.6 | -0.47% -0.4 | 86.3 | 84.2 | 2억 | |
SENT | 20.8 | -1.42% -0.3 | 21.5 | 20.7 | 2억 | |
ARKM | 178 | -2.20% -4 | 185 | 176 | 2억 | |
AXL | 61.5 | -2.38% -1.5 | 63.9 | 61.3 | 2억 | |
SYRUP | 188 | -5.53% -11 | 201 | 188 | 2억 | |
HP | 14.7 | -2.65% -0.4 | 15.5 | 14.5 | 2억 | |
BIGTIME | 11.7 | -2.50% -0.3 | 12.2 | 11.7 | 2억 | |
IOTA | 62.1 | -1.74% -1.1 | 64 | 61.7 | 2억 | |
ETHFI | 513 | -2.47% -13 | 533 | 505 | 2억 | |
SKY | 81.4 | -3.44% -2.9 | 84.4 | 80.2 | 1억 | |
ERA | 126 | -3.82% -5 | 131 | 125 | 1억 | |
ALT | 8.84 | -2.54% -0.23 | 9.2 | 8.77 | 1억 | |
MEW | 0.515 | -2.83% -0.015 | 0.533 | 0.51 | 1억 | |
OP | 150 | -1.96% -3 | 156 | 149 | 1억 | |
POKT | 11.5 | -2.54% -0.3 | 12.1 | 11.5 | 1억 | |
ANKR | 5.23 | -2.43% -0.13 | 5.4 | 5.21 | 1억 | |
ZRX | 121 | -1.63% -2 | 124 | 120 | 1억 | |
ORBS | 8.74 | -0.91% -0.08 | 8.93 | 8.73 | 1억 | |
ASTR | 7.81 | -0.89% -0.07 | 8.11 | 7.76 | 1억 | |
AUCTION | 5,210 | -2.43% -130 | 5,360 | 5,180 | 1억 | |
SAFE | 119 | -3.25% -4 | 125 | 118 | 1억 | |
MOCA | 13.1 | -2.24% -0.3 | 13.5 | 13 | 1억 | |
API3 | 361 | -1.90% -7 | 370 | 357 | 1억 | |
CKB | 1.46 | -3.95% -0.06 | 1.53 | 1.45 | 1억 | |
IMX | 201 | -3.37% -7 | 211 | 199 | 1억 | |
MTL | 345 | -1.99% -7 | 355 | 345 | 1억 | |
LINEA | 3.54 | -2.21% -0.08 | 3.67 | 3.52 | 1억 | |
EDGE | 87.7 | -4.05% -3.7 | 93.8 | 85.8 | 1억 | |
RAY | 885 | -2.21% -20 | 912 | 879 | 1억 | |
ORDER | 52.8 | -3.12% -1.7 | 55 | 52.1 | 1억 | |
XTZ | 326 | -2.10% -7 | 337 | 323 | 1억 | |
ESP | 88 | -0.34% -0.3 | 88.5 | 86.3 | 1억 | |
FLUID | 1,369 | -0.51% -7 | 1,423 | 1,362 | 1억 | |
VANA | 1,600 | -2.26% -37 | 1,650 | 1,588 | 1억 | |
TFUEL | 11.5 | -2.54% -0.3 | 12.4 | 11.5 | 1억 | |
VTHO | 0.552 | -2.47% -0.014 | 0.569 | 0.548 | 1억 | |
BAT | 130 | -3.70% -5 | 137 | 128 | 1억 | |
THETA | 215 | -2.71% -6 | 224 | 214 | 1억 | |
XCN | 5.7 | -1.55% -0.09 | 5.83 | 5.68 | 9,913만 | |
1INCH | 104 | -2.80% -3 | 108 | 103 | 9,426만 | |
EGLD | 3,951 | -1.84% -74 | 4,061 | 3,928 | 9,324만 | |
YGG | 34.6 | -3.08% -1.1 | 35.9 | 34.3 | 8,833만 | |
LPT | 2,456 | +0.16% 4 | 2,507 | 2,430 | 7,968만 | |
BEAM | 2 | -2.91% -0.06 | 2.08 | 1.99 | 7,466만 | |
COMP | 24,970 | -2.58% -660 | 25,800 | 24,860 | 7,254만 | |
KNC | 166 | -1.19% -2 | 170 | 165 | 7,247만 | |
WIF | 224 | -5.08% -12 | 238 | 221 | 6,286만 | |
ELF | 91.1 | -0.33% -0.3 | 91.9 | 90.6 | 5,433만 | |
SUN | 25.8 | -0.77% -0.2 | 26.2 | 25.8 | 4,090만 | |
USD1 | 1,521 | +0.80% 12 | 1,521 | 1,505 | 3,247만 | |
COW | 228 | -1.72% -4 | 235 | 227 | 3,225만 | |
USDE | 1,520 | +0.73% 11 | 1,520 | 1,503 | 747만 | |
USDS | 1,506 | -0.33% -5 | 1,515 | 1,504 | 326만 |
