BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 97,214,000 | -1.57% -1,546,000 | 100,073,000 | 97,000,000 | 2,634억 | |
XRP | 1,789 | -0.11% -2 | 1,849 | 1,764 | 2,152억 | |
SLX | 391 | -19.88% -97 | 550 | 386 | 2,134억 | |
WLD | 788 | +39.47% 223 | 804 | 564 | 1,988억 | |
ETH | 2,683,000 | -2.47% -68,000 | 2,802,000 | 2,663,000 | 1,378억 | |
NEAR | 4,208 | +8.45% 328 | 4,562 | 3,884 | 1,106억 | |
XLM | 318 | -3.64% -12 | 349 | 316 | 1,039억 | |
USDT | 1,484 | +0.34% 5 | 1,485 | 1,475 | 1,019억 | |
ONDO | 630 | +9.57% 55 | 640 | 558 | 933억 | |
PIEVERSE | 1,444 | -8.08% -127 | 1,678 | 1,393 | 525억 | |
SOL | 107,400 | -2.19% -2,400 | 112,100 | 106,400 | 495억 | |
DOGE | 137 | -0.72% -1 | 140 | 134 | 353억 | |
ENA | 166 | +18.57% 26 | 176 | 132 | 338억 | |
SUI | 1,214 | +1.59% 19 | 1,248 | 1,173 | 239억 | |
JTO | 937 | +13.71% 113 | 976 | 813 | 218억 | |
VIRTUAL | 1,081 | +4.04% 42 | 1,121 | 1,023 | 216억 | |
IN | 169 | +42.02% 50 | 175 | 117 | 212억 | |
ID | 45.8 | -2.97% -1.4 | 52.5 | 45.5 | 211억 | |
BCH | 362,700 | -8.71% -34,600 | 402,300 | 359,600 | 183억 | |
ADA | 304 | -3.80% -12 | 324 | 301 | 170억 | |
RENDER | 3,179 | +5.47% 165 | 3,357 | 3,010 | 161억 | |
TRAC | 525 | +5.00% 25 | 595 | 499 | 155억 | |
ZORA | 16.7 | -5.11% -0.9 | 20.3 | 16.2 | 129억 | |
SAHARA | 48.7 | -0.20% -0.1 | 50.3 | 47.3 | 129억 | |
ZKC | 86.6 | +0.35% 0.3 | 98.5 | 84.4 | 121억 | |
VVV | 30,060 | +10.03% 2,740 | 31,800 | 27,070 | 118억 | |
WAL | 66.2 | -10.66% -7.9 | 74.1 | 64.4 | 110억 | |
SEI | 90.6 | -2.05% -1.9 | 96.4 | 90 | 105억 | |
LINK | 12,250 | -0.97% -120 | 12,760 | 12,110 | 100억 | |
BIO | 50.3 | +1.82% 0.9 | 52 | 46.1 | 98억 | |
CHIP | 57.1 | -3.87% -2.3 | 62.4 | 57 | 97억 | |
XPL | 147 | +14.84% 19 | 152 | 125 | 90억 | |
ICP | 4,598 | +3.86% 171 | 4,765 | 4,366 | 89억 | |
ARDR | 53.8 | -7.40% -4.3 | 60.5 | 53.5 | 80억 | |
HBAR | 127 | -0.78% -1 | 132 | 126 | 74억 | |
CFG | 393 | +7.38% 27 | 404 | 365 | 70억 | |
IP | 584 | +0.34% 2 | 599 | 568 | 68억 | |
CHZ | 49 | +0.82% 0.4 | 52 | 47.8 | 65억 | |
IRYS | 33 | -0.30% -0.1 | 34.1 | 32.2 | 64억 | |
FIL | 1,388 | +8.61% 110 | 1,480 | 1,260 | 62억 | |
TAO | 334,000 | -0.09% -300 | 350,800 | 326,100 | 59억 | |
SHIB | 0.0077 | +1.04% 0.0001 | 0.0079 | 0.0076 | 58억 | |
PENGU | 10.4 | +1.96% 0.2 | 10.8 | 9.99 | 51억 | |
HIVE | 87.5 | -2.56% -2.3 | 93.7 | 84.3 | 51억 | |
ALGO | 160 | -3.61% -6 | 170 | 158 | 50억 | |
AERGO | 67.6 | -7.65% -5.6 | 73 | 66.7 | 49억 | |
DEEP | 30.6 | -12.32% -4.3 | 35.2 | 30.2 | 48억 | |
ATH | 7.89 | 0% 0 | 8.39 | 7.68 | 48억 | |
W | 18.9 | +3.85% 0.7 | 20.5 | 18.1 | 47억 | |
FF | 141 | -0.70% -1 | 155 | 136 | 47억 | |
TRX | 496 | +0.81% 4 | 498 | 487 | 46억 | |
INJ | 9,760 | +0.41% 40 | 10,330 | 9,365 | 46억 | |
BERA | 445 | -0.89% -4 | 472 | 437 | 45억 | |
SAND | 91 | -0.44% -0.4 | 94.2 | 89 | 43억 | |
AVAX | 11,970 | -0.91% -110 | 12,400 | 11,860 | 42억 | |
OP | 182 | +5.81% 10 | 198 | 170 | 40억 | |
ETC | 11,480 | +2.04% 230 | 11,780 | 11,240 | 37억 | |
ARKM | 223 | +14.36% 28 | 231 | 195 | 36억 | |
PRL | 299 | +3.46% 10 | 313 | 273 | 34억 | |
PLUME | 19.4 | +1.04% 0.2 | 20.3 | 18.5 | 34억 | |
KITE | 291 | +0.69% 2 | 299 | 285 | 34억 | |
PROS | 916 | +2.46% 22 | 937 | 887 | 33억 | |
STRAX | 16.6 | -9.29% -1.7 | 18.4 | 16.5 | 33억 | |
STX | 316 | +0.32% 1 | 331 | 310 | 32억 | |
AZTEC | 32.7 | +3.48% 1.1 | 35.9 | 31.2 | 32억 | |
AKT | 1,056 | +4.76% 48 | 1,100 | 996 | 32억 | |
JST | 114 | -16.79% -23 | 140 | 114 | 30억 | |
SPK | 31 | +0.32% 0.1 | 32.5 | 30.2 | 29억 | |
MEGA | 80.5 | -0.37% -0.3 | 85.4 | 80.1 | 27억 | |
ZRO | 1,849 | +10.06% 169 | 1,936 | 1,654 | 26억 | |
STEEM | 72.9 | +2.24% 1.6 | 75.9 | 70.3 | 26억 | |
ARB | 139 | +0.72% 1 | 145 | 132 | 26억 | |
AXS | 1,682 | +1.39% 23 | 1,751 | 1,630 | 26억 | |
LA | 136 | -2.86% -4 | 144 | 133 | 26억 | |
AGLD | 339 | +7.62% 24 | 350 | 315 | 24억 | |
APT | 1,218 | -0.33% -4 | 1,287 | 1,203 | 24억 | |
PEPE | 0.0047 | +1.08% 0.0001 | 0.0048 | 0.0045 | 23억 | |
ENS | 8,030 | +0.50% 40 | 8,345 | 7,890 | 21억 | |
SIGN | 15.8 | +1.28% 0.2 | 16.1 | 15.4 | 21억 | |
TRUMP | 2,943 | +1.98% 57 | 2,998 | 2,836 | 20억 | |
PENDLE | 2,026 | +4.54% 88 | 2,144 | 1,943 | 20억 | |
IOTA | 76 | -3.18% -2.5 | 80 | 75.4 | 20억 | |
OPEN | 320 | +1.59% 5 | 333 | 312 | 19억 | |
AAVE | 111,000 | +1.83% 2,000 | 113,900 | 107,200 | 19억 | |
DOOD | 2.91 | -1.02% -0.03 | 3.04 | 2.85 | 19억 | |
POL | 140 | +5.26% 7 | 142 | 132 | 19억 | |
USDC | 1,486 | +0.41% 6 | 1,487 | 1,478 | 19억 | |
GRT | 34.2 | +0.29% 0.1 | 36.3 | 33.5 | 19억 | |
LAYER | 114 | +3.64% 4 | 117 | 110 | 18억 | |
MON | 30.3 | 0% 0 | 31.7 | 29.4 | 18억 | |
GMT | 14.7 | -1.34% -0.2 | 16.6 | 14.6 | 17억 | |
JUP | 302 | +5.23% 15 | 321 | 287 | 17억 | |
B3 | 0.968 | -3.20% -0.032 | 1.01 | 0.954 | 17억 | |
ENSO | 997 | +2.05% 20 | 1,033 | 976 | 16억 | |
FLOCK | 73.9 | -0.94% -0.7 | 77.4 | 73.2 | 15억 | |
WLFI | 92.5 | +5.11% 4.5 | 92.9 | 87.5 | 14억 | |
BLEND | 112 | -2.61% -3 | 120 | 111 | 14억 | |
UNI | 4,201 | +1.42% 59 | 4,346 | 4,085 | 14억 | |
0G | 568 | +0.18% 1 | 584 | 555 | 14억 | |
AVNT | 203 | +5.73% 11 | 205 | 190 | 14억 | |
AWE | 83.5 | +5.56% 4.4 | 83.8 | 77.6 | 13억 | |
MANTRA | 12.1 | +4.31% 0.5 | 12.5 | 11.5 | 13억 | |
BONK | 0.0075 | +1.35% 0.0001 | 0.0078 | 0.0073 | 13억 | |
BARD | 271 | +4.63% 12 | 275 | 257 | 12억 | |
PROVE | 295 | +2.79% 8 | 303 | 287 | 12억 | |
MEW | 0.66 | +1.07% 0.007 | 0.688 | 0.65 | 12억 | |
ME | 114 | +0.88% 1 | 118 | 112 | 12억 | |
PYTH | 55.9 | -1.41% -0.8 | 59.9 | 55.2 | 12억 | |
MOVE | 20.3 | -0.49% -0.1 | 21.3 | 20.1 | 12억 | |
IO | 269 | +8.91% 22 | 281 | 247 | 12억 | |
SOON | 233 | +1.75% 4 | 247 | 229 | 11억 | |
PUMP | 2.66 | +9.92% 0.24 | 2.7 | 2.42 | 11억 | |
ZBT | 177 | -0.56% -1 | 185 | 175 | 11억 | |
KAT | 10.1 | +3.91% 0.38 | 10.1 | 9.66 | 11억 | |
CC | 231 | +4.52% 10 | 231 | 216 | 10억 | |
POLYX | 66.5 | +1.37% 0.9 | 69.3 | 64.7 | 10억 | |
CTC | 168 | -1.18% -2 | 178 | 160 | 10억 | |
SONIC | 48.7 | 0% 0 | 50.4 | 47.6 | 10억 | |
VET | 8.37 | +2.20% 0.18 | 8.66 | 8.1 | 10억 | |
ORCA | 1,687 | -2.03% -35 | 1,753 | 1,678 | 10억 | |
UP2 | 119 | -1.65% -2 | 123 | 116 | 9억 | |
SOPH | 10 | -2.91% -0.3 | 10.7 | 9.92 | 9억 | |
ETHFI | 531 | +7.06% 35 | 554 | 476 | 9억 | |
MIRA | 106 | +0.95% 1 | 108 | 101 | 9억 | |
ELSA | 82.3 | -3.06% -2.6 | 88.7 | 81.3 | 9억 | |
BTT | 0.0004 | -0.47% -0 | 0.0004 | 0.0004 | 9억 | |
STORJ | 132 | +0.76% 1 | 139 | 131 | 9억 | |
ZETA | 69.5 | +1.31% 0.9 | 71.8 | 67.5 | 9억 | |
NXPC | 630 | -0.63% -4 | 644 | 602 | 8억 | |
ALT | 10 | +3.20% 0.31 | 10.4 | 9.53 | 8억 | |
HOLO | 106 | +6.00% 6 | 109 | 97 | 8억 | |
SYRUP | 209 | +3.47% 7 | 220 | 201 | 8억 | |
TRUST | 90.9 | +4.00% 3.5 | 92.6 | 84.5 | 8억 | |
CPOOL | 42.1 | +1.69% 0.7 | 43.3 | 41 | 8억 | |
ZAMA | 49.3 | +0.82% 0.4 | 51.3 | 47.4 | 8억 | |
PUNDIX | 206 | +0.49% 1 | 213 | 204 | 8억 | |
GAS | 1,997 | +0.96% 19 | 2,039 | 1,950 | 8억 | |
ZK | 19 | +0.53% 0.1 | 19.6 | 18.6 | 8억 | |
DOT | 1,636 | +2.38% 38 | 1,676 | 1,567 | 7억 | |
BLAST | 0.572 | -1.55% -0.009 | 0.589 | 0.558 | 7억 | |
KAITO | 686 | +3.31% 22 | 715 | 660 | 7억 | |
BSV | 20,550 | -1.86% -390 | 21,420 | 20,500 | 7억 | |
CRO | 92.2 | +0.11% 0.1 | 94.6 | 91.4 | 7억 | |
ATOM | 2,776 | +2.93% 79 | 2,842 | 2,684 | 7억 | |
MOODENG | 68.5 | +1.48% 1 | 71.9 | 66.1 | 6억 | |
XAUT | 6,558,000 | -0.30% -20,000 | 6,626,000 | 6,540,000 | 6억 | |
WAVES | 463 | -0.64% -3 | 473 | 455 | 6억 | |
BIRB | 135 | +3.85% 5 | 139 | 126 | 6억 | |
WIF | 276 | +6.98% 18 | 284 | 255 | 6억 | |
ARK | 219 | +1.86% 4 | 222 | 210 | 6억 | |
ONT | 74.9 | +3.17% 2.3 | 75.9 | 71.2 | 6억 | |
WET | 99 | +1.02% 1 | 101 | 95.9 | 6억 | |
TIA | 551 | +3.77% 20 | 573 | 520 | 5억 | |
A | 107 | +0.94% 1 | 111 | 104 | 5억 | |
LINEA | 4.37 | +2.34% 0.1 | 4.54 | 4.2 | 5억 | |
NEO | 3,711 | +0.05% 2 | 3,838 | 3,660 | 5억 | |
RVN | 7.17 | +1.27% 0.09 | 7.32 | 7.06 | 5억 | |
XEC | 0.0095 | +0.32% 0 | 0.0097 | 0.0092 | 5억 | |
AERO | 543 | -1.63% -9 | 568 | 540 | 5억 | |
VTHO | 0.683 | +1.94% 0.013 | 0.712 | 0.666 | 5억 | |
POKT | 14.4 | 0% 0 | 14.6 | 14.1 | 5억 | |
CARV | 69.3 | 0% 0 | 72.4 | 67.6 | 5억 | |
BIGTIME | 15.5 | 0% 0 | 16 | 15 | 5억 | |
AXL | 74.6 | +2.19% 1.6 | 77.9 | 72.7 | 5억 | |
BREV | 152 | +4.11% 6 | 156 | 146 | 5억 | |
ZKP | 93.6 | +2.18% 2 | 95.1 | 90.6 | 5억 | |
HYPER | 125 | -0.79% -1 | 130 | 124 | 4억 | |
TREE | 82.1 | -0.73% -0.6 | 85.7 | 80.9 | 4억 | |
BLUR | 29.4 | +2.44% 0.7 | 30 | 28.5 | 4억 | |
MET2 | 200 | +4.17% 8 | 206 | 193 | 4억 | |
QTUM | 1,204 | +1.09% 13 | 1,234 | 1,170 | 4억 | |
AUCTION | 6,360 | +1.19% 75 | 6,490 | 6,165 | 4억 | |
ONG | 85.8 | +1.42% 1.2 | 87.7 | 83.7 | 4억 | |
EDGE | 110 | -2.65% -3 | 116 | 104 | 4억 | |
ZIL | 5.23 | +0.38% 0.02 | 5.37 | 5.16 | 4억 | |
ANKR | 6.47 | +2.37% 0.15 | 6.66 | 6.27 | 4억 | |
ANIME | 5.42 | 0% 0 | 5.61 | 5.32 | 4억 | |
TOSHI | 0.211 | +0.48% 0.001 | 0.218 | 0.202 | 4억 | |
G | 4.74 | +1.72% 0.08 | 4.88 | 4.63 | 4억 | |
EGLD | 4,989 | +1.36% 67 | 5,145 | 4,893 | 4억 | |
ERA | 170 | +4.29% 7 | 172 | 159 | 4억 | |
DKA | 7.1 | +2.16% 0.15 | 7.27 | 6.81 | 4억 | |
WCT | 76.1 | +1.87% 1.4 | 77.9 | 73.4 | 3억 | |
SENT | 20.9 | +1.95% 0.4 | 21.6 | 20.1 | 3억 | |
IMX | 227 | +2.71% 6 | 235 | 216 | 3억 | |
ORDER | 68.1 | +1.49% 1 | 71 | 65.3 | 3억 | |
VANA | 1,922 | +2.78% 52 | 1,978 | 1,847 | 3억 | |
ORBS | 10.5 | 0% 0 | 10.6 | 10.2 | 3억 | |
ASTR | 10.1 | 0% 0 | 10.5 | 9.86 | 3억 | |
SKY | 101 | +2.23% 2.2 | 103 | 98.2 | 3억 | |
1INCH | 118 | -0.84% -1 | 122 | 117 | 3억 | |
BAT | 154 | -0.65% -1 | 160 | 150 | 3억 | |
MNT | 887 | -1.22% -11 | 911 | 882 | 3억 | |
NEWT | 95.1 | +2.26% 2.1 | 97.7 | 91.7 | 3억 | |
KAVA | 78.6 | +0.51% 0.4 | 80.6 | 77.6 | 3억 | |
RED | 170 | +3.03% 5 | 174 | 161 | 3억 | |
MANA | 117 | +0.86% 1 | 120 | 114 | 3억 | |
TOKAMAK | 658 | +0.15% 1 | 675 | 640 | 3억 | |
MMT | 179 | +2.87% 5 | 185 | 175 | 3억 | |
RAY | 968 | +0.94% 9 | 997 | 946 | 3억 | |
CVC | 39.2 | +0.26% 0.1 | 39.8 | 37 | 3억 | |
F | 6.96 | +1.31% 0.09 | 7.09 | 6.72 | 2억 | |
CKB | 1.8 | +2.86% 0.05 | 1.84 | 1.73 | 2억 | |
MINA | 77.9 | +1.17% 0.9 | 80 | 76.1 | 2억 | |
2Z | 116 | -1.69% -2 | 122 | 115 | 2억 | |
LPT | 2,891 | +1.58% 45 | 3,003 | 2,832 | 2억 | |
T | 6.74 | +1.51% 0.1 | 6.94 | 6.56 | 2억 | |
SUPER | 163 | +4.49% 7 | 166 | 155 | 2억 | |
AQT | 686 | 0% 0 | 700 | 667 | 2억 | |
THETA | 271 | +2.65% 7 | 282 | 260 | 2억 | |
ESP | 93 | +9.03% 7.7 | 94.1 | 85.2 | 2억 | |
BEAM | 2.36 | +0.43% 0.01 | 2.44 | 2.31 | 2억 | |
COW | 224 | +0.45% 1 | 236 | 219 | 2억 | |
FLUID | 1,868 | -1.11% -21 | 1,944 | 1,846 | 2억 | |
POWR | 85.4 | +1.55% 1.3 | 86.6 | 82.6 | 2억 | |
TAIKO | 147 | 0% 0 | 150 | 144 | 2억 | |
XTZ | 440 | +0.69% 3 | 455 | 432 | 2억 | |
KNC | 198 | +1.02% 2 | 201 | 191 | 2억 | |
SNT | 12.7 | 0% 0 | 12.9 | 12.4 | 2억 | |
ZRX | 146 | +0.69% 1 | 150 | 141 | 2억 | |
KERNEL | 96.4 | +4.56% 4.2 | 96.4 | 90.8 | 2억 | |
IQ | 1.46 | 0% 0 | 1.49 | 1.44 | 2억 | |
MLK | 63.8 | -1.85% -1.2 | 65.6 | 62.2 | 2억 | |
META | 13.3 | -2.21% -0.3 | 13.7 | 13.2 | 2억 | |
GLM | 192 | +2.67% 5 | 195 | 184 | 2억 | |
XCN | 6.31 | -0.79% -0.05 | 6.45 | 6.22 | 2억 | |
FCT2 | 15.7 | +1.29% 0.2 | 16.1 | 15 | 2억 | |
LSK | 161 | +1.90% 3 | 164 | 156 | 2억 | |
CELO | 105 | +1.94% 2 | 108 | 101 | 2억 | |
BORA | 45.1 | -0.22% -0.1 | 46 | 43.3 | 2억 | |
ICX | 53 | +1.73% 0.9 | 54.4 | 51.5 | 2억 | |
YGG | 47.1 | -1.26% -0.6 | 49.4 | 46.6 | 1억 | |
MTL | 403 | +1.77% 7 | 410 | 393 | 1억 | |
MOCA | 16.8 | +0.60% 0.1 | 17.3 | 16.5 | 1억 | |
BOUNTY | 25.8 | 0% 0 | 26.5 | 25.3 | 1억 | |
SOMI | 210 | +1.94% 4 | 216 | 204 | 1억 | |
MASK | 618 | +1.48% 9 | 635 | 600 | 1억 | |
WAXP | 8.33 | +0.36% 0.03 | 8.56 | 8.22 | 1억 | |
SC | 1.25 | +0.81% 0.01 | 1.27 | 1.23 | 1억 | |
CYBER | 651 | +2.36% 15 | 661 | 628 | 1억 | |
ELF | 105 | -0.94% -1 | 106 | 103 | 1억 | |
API3 | 432 | +2.37% 10 | 443 | 418 | 1억 | |
HP | 19.5 | +1.04% 0.2 | 19.8 | 19 | 1억 | |
COMP | 26,520 | +2.95% 760 | 27,150 | 25,510 | 1억 | |
SAFE | 167 | -1.18% -2 | 175 | 165 | 1억 | |
MED | 2.7 | -1.46% -0.04 | 2.77 | 2.67 | 1억 | |
QKC | 3.95 | -1.00% -0.04 | 4.08 | 3.92 | 1억 | |
CBK | 345 | +0.29% 1 | 351 | 339 | 1억 | |
MBL | 1.23 | 0% 0 | 1.25 | 1.2 | 1억 | |
AHT | 1.88 | -1.05% -0.02 | 1.92 | 1.85 | 1억 | |
HUNT | 135 | -0.74% -1 | 141 | 133 | 1억 | |
USD1 | 1,484 | +0.54% 8 | 1,485 | 1,476 | 1억 | |
TFUEL | 14.4 | +1.41% 0.2 | 14.6 | 14 | 1억 | |
IOST | 1.44 | +2.13% 0.03 | 1.47 | 1.38 | 1억 | |
GAME2 | 1.74 | +1.75% 0.03 | 1.76 | 1.69 | 1억 | |
SKR | 18.6 | +1.09% 0.2 | 19.2 | 18.2 | 1억 | |
TT | 1.16 | 0% 0 | 1.18 | 1.15 | 9,171만 | |
SUN | 26 | -0.38% -0.1 | 26.3 | 25.8 | 8,659만 | |
MVL | 1.64 | -0.61% -0.01 | 1.67 | 1.62 | 7,633만 | |
MOC | 36.1 | +1.12% 0.4 | 36.5 | 35.3 | 7,540만 | |
USDS | 1,480 | +0.20% 3 | 1,490 | 1,470 | 2,731만 | |
USDE | 1,486 | +0.75% 11 | 1,486 | 1,469 | 1,616만 |
