BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 125,133,000 | -3.67% -4,763,000 | 131,000,000 | 121,455,000 | 1조 2,936억 | |
XRP | 2,883 | -3.84% -115 | 3,030 | 2,739 | 1조 2,303억 | |
ETH | 4,083,000 | -3.77% -160,000 | 4,310,000 | 3,950,000 | 7,138억 | |
USDT | 1,505 | +0.40% 6 | 1,508 | 1,489 | 5,078억 | |
SOL | 189,300 | -5.59% -11,200 | 202,600 | 183,000 | 3,600억 | |
DOGE | 209 | -6.70% -15 | 226 | 200 | 1,934억 | |
MMT | 624 | +54.07% 219 | 670 | 338 | 1,407억 | |
TRUST | 298 | +87.42% 139 | 319 | 139 | 1,045억 | |
0G | 1,888 | +13.80% 229 | 1,993 | 1,628 | 711억 | |
ADA | 609 | -6.16% -40 | 657 | 585 | 588억 | |
XPL | 325 | -5.25% -18 | 348 | 296 | 491억 | |
ONDO | 701 | -6.53% -49 | 762 | 668 | 445억 | |
VIRTUAL | 1,370 | -8.24% -123 | 1,515 | 1,320 | 406억 | |
SUI | 2,058 | -8.17% -183 | 2,277 | 1,980 | 377억 | |
LA | 623 | +3.15% 19 | 684 | 582 | 342억 | |
LINK | 18,000 | -7.07% -1,370 | 19,730 | 17,480 | 327억 | |
ENA | 354 | -6.60% -25 | 389 | 331 | 313억 | |
KITE | 145 | +7.41% 10 | 150 | 125 | 296억 | |
WCT | 200 | -10.31% -23 | 233 | 189 | 292억 | |
NXPC | 660 | -1.79% -12 | 700 | 599 | 263억 | |
AVNT | 598 | +1.87% 11 | 625 | 482 | 252억 | |
XLM | 343 | -3.38% -12 | 359 | 326 | 248억 | |
ERA | 393 | +9.47% 34 | 420 | 355 | 239억 | |
WLFI | 183 | -7.11% -14 | 200 | 171 | 231억 | |
NEAR | 2,847 | -8.40% -261 | 3,135 | 2,791 | 223억 | |
SHIB | 0.0118 | -4.07% -0.0005 | 0.0126 | 0.0114 | 217억 | |
PENGU | 15.6 | -9.30% -1.6 | 17.5 | 14.9 | 206억 | |
ZORA | 81.6 | -0.73% -0.6 | 88.6 | 73.4 | 198억 | |
BCH | 739,000 | +2.57% 18,500 | 753,500 | 670,500 | 197억 | |
ETC | 19,970 | -1.29% -260 | 20,450 | 19,210 | 196억 | |
HBAR | 192 | -5.88% -12 | 207 | 184 | 186억 | |
FIL | 2,504 | -8.18% -223 | 2,784 | 2,329 | 179억 | |
TFUEL | 31.1 | -1.27% -0.4 | 36.5 | 30.3 | 176억 | |
IN | 121 | +21.49% 21.4 | 138 | 90.1 | 165억 | |
AXS | 1,686 | -6.49% -117 | 2,061 | 1,629 | 149억 | |
CYBER | 1,188 | -10.94% -146 | 1,406 | 1,055 | 148억 | |
AVAX | 19,600 | -5.22% -1,080 | 20,900 | 19,010 | 136억 | |
SAND | 230 | -6.88% -17 | 251 | 222 | 134억 | |
ENS | 16,520 | -4.45% -770 | 17,610 | 15,760 | 130억 | |
ARB | 307 | -4.95% -16 | 329 | 290 | 127억 | |
ENSO | 1,278 | +5.10% 62 | 1,343 | 1,054 | 124억 | |
MIRA | 275 | +11.79% 29 | 299 | 218 | 120억 | |
SEI | 200 | -6.54% -14 | 217 | 192 | 117억 | |
ALT | 21 | -10.64% -2.5 | 25.3 | 20.6 | 115억 | |
TRX | 416 | -1.19% -5 | 430 | 412 | 110억 | |
FF | 190 | -5.94% -12 | 210 | 184 | 105억 | |
TRUMP | 9,340 | -6.55% -655 | 10,070 | 8,600 | 103억 | |
UNI | 9,400 | -4.57% -450 | 10,070 | 8,920 | 101억 | |
ALGO | 205 | -4.65% -10 | 219 | 197 | 93억 | |
ZBT | 180 | +4.05% 7 | 190 | 152 | 84억 | |
DOT | 3,558 | -6.20% -235 | 3,852 | 3,444 | 84억 | |
PUMP | 4.15 | -6.11% -0.27 | 4.5 | 3.73 | 81억 | |
WLD | 902 | -7.87% -77 | 995 | 868 | 79억 | |
STX | 467 | -5.08% -25 | 500 | 442 | 77억 | |
PEPE | 0.0063 | -5.11% -0.0003 | 0.0068 | 0.006 | 76억 | |
POL | 199 | -5.24% -11 | 214 | 192 | 76억 | |
IP | 3,488 | -6.99% -262 | 3,852 | 3,329 | 71억 | |
MINA | 167 | -4.57% -8 | 177 | 157 | 71억 | |
ATOM | 3,799 | -7.59% -312 | 4,220 | 3,750 | 70억 | |
AAVE | 230,200 | -6.69% -16,500 | 250,200 | 224,300 | 64억 | |
ATH | 25.2 | -10.32% -2.9 | 28.7 | 24.1 | 63억 | |
MET2 | 487 | -1.62% -8 | 499 | 440 | 63억 | |
LSK | 265 | -8.93% -26 | 294 | 258 | 62억 | |
SYRUP | 416 | -11.86% -56 | 475 | 413 | 62억 | |
MNT | 1,393 | -10.76% -168 | 1,581 | 1,339 | 62억 | |
CPOOL | 64.4 | -5.15% -3.5 | 68.2 | 58.7 | 62억 | |
MOVE | 72.2 | -4.37% -3.3 | 76.5 | 67.2 | 61억 | |
APT | 3,714 | -9.59% -394 | 4,224 | 3,630 | 61억 | |
BONK | 0.0135 | -6.25% -0.0009 | 0.0147 | 0.0129 | 60억 | |
TREE | 215 | +5.39% 11 | 232 | 190 | 56억 | |
VANA | 3,996 | -6.50% -278 | 4,470 | 3,791 | 53억 | |
NEO | 6,180 | -6.93% -460 | 6,755 | 5,984 | 50억 | |
WAVES | 911 | -2.98% -28 | 994 | 890 | 50억 | |
VET | 19.4 | -3.48% -0.7 | 20.5 | 18.5 | 49억 | |
ZKC | 218 | +0.46% 1 | 246 | 192 | 48억 | |
INJ | 8,305 | -7.26% -650 | 9,165 | 7,820 | 48억 | |
2Z | 185 | +1.65% 3 | 191 | 167 | 46억 | |
W | 69.6 | -6.07% -4.5 | 76 | 65.1 | 43억 | |
SIGN | 54.4 | -7.95% -4.7 | 65.6 | 51.4 | 43억 | |
BORA | 68.8 | -4.44% -3.2 | 78.5 | 67 | 42억 | |
F | 13 | 0% 0 | 13.4 | 11.7 | 41억 | |
SAHARA | 115 | -1.71% -2 | 119 | 114 | 39억 | |
DEEP | 61.2 | -11.05% -7.6 | 69.9 | 58.1 | 38억 | |
MOODENG | 105 | -4.55% -5 | 115 | 99 | 38억 | |
USDC | 1,505 | +0.33% 5 | 1,511 | 1,490 | 36억 | |
CTC | 391 | -8.22% -35 | 428 | 369 | 36억 | |
BERA | 1,510 | -8.21% -135 | 1,668 | 1,485 | 35억 | |
PYTH | 112 | -8.20% -10 | 124 | 106 | 35억 | |
BAT | 254 | -0.78% -2 | 264 | 241 | 35억 | |
AERGO | 88.1 | -9.55% -9.3 | 98.9 | 83.8 | 34억 | |
DRIFT | 333 | -4.31% -15 | 356 | 310 | 34억 | |
MOCA | 38.8 | -8.92% -3.8 | 42.9 | 37.6 | 34억 | |
MANA | 248 | -7.12% -19 | 272 | 239 | 33억 | |
QTUM | 2,286 | -4.95% -119 | 2,442 | 2,193 | 32억 | |
ME | 522 | -5.61% -31 | 571 | 496 | 32억 | |
BEAM | 4.89 | -8.60% -0.46 | 5.61 | 4.7 | 31억 | |
LINEA | 14.3 | -4.03% -0.6 | 15.1 | 13 | 30억 | |
HOLO | 132 | 0% 0 | 139 | 117 | 30억 | |
LAYER | 295 | 0% 0 | 300 | 275 | 30억 | |
KAITO | 999 | -6.90% -74 | 1,097 | 980 | 29억 | |
FLOW | 361 | -5.99% -23 | 387 | 352 | 29억 | |
CELO | 241 | -3.98% -10 | 258 | 226 | 29억 | |
LPT | 6,120 | -5.12% -330 | 6,665 | 5,850 | 28억 | |
RENDER | 2,564 | -10.07% -287 | 2,877 | 2,478 | 28억 | |
IOTA | 169 | -3.98% -7 | 179 | 160 | 28억 | |
IMX | 471 | -9.25% -48 | 526 | 447 | 28억 | |
GRT | 74.7 | -6.04% -4.8 | 81 | 71.9 | 27억 | |
A | 315 | -3.37% -11 | 331 | 300 | 26억 | |
JUP | 360 | -5.76% -22 | 386 | 333 | 26억 | |
MEW | 1.69 | -9.14% -0.17 | 1.88 | 1.66 | 26억 | |
PROVE | 708 | -4.19% -31 | 762 | 659 | 24억 | |
KERNEL | 128 | -0.78% -1 | 135 | 114 | 24억 | |
BLUR | 56.1 | -6.34% -3.8 | 61.8 | 55.1 | 23억 | |
OPEN | 356 | 0% 0 | 385 | 317 | 23억 | |
CRO | 149 | -2.61% -4 | 155 | 139 | 22억 | |
GMT | 27.8 | -5.44% -1.6 | 30.1 | 26.7 | 21억 | |
ORDER | 151 | -6.79% -11 | 164 | 141 | 21억 | |
ARK | 388 | -3.48% -14 | 411 | 374 | 21억 | |
FLOCK | 189 | -5.50% -11 | 220 | 173 | 21억 | |
THETA | 524 | -6.76% -38 | 576 | 505 | 20억 | |
DOOD | 5.96 | -4.94% -0.31 | 6.4 | 5.49 | 20억 | |
NOM | 16.6 | -4.05% -0.7 | 17.6 | 15.3 | 20억 | |
GAS | 3,064 | -6.04% -197 | 3,311 | 2,953 | 20억 | |
AKT | 710 | -7.19% -55 | 779 | 681 | 20억 | |
BARD | 1,064 | -1.94% -21 | 1,106 | 999 | 20억 | |
T | 17.4 | +0.58% 0.1 | 18.3 | 16.2 | 20억 | |
BIGTIME | 33.9 | -6.35% -2.3 | 36.8 | 32 | 19억 | |
CARV | 190 | -10.38% -22 | 214 | 173 | 19억 | |
BLAST | 1.43 | -4.67% -0.07 | 1.51 | 1.36 | 19억 | |
HYPER | 205 | -4.21% -9 | 227 | 190 | 19억 | |
GLM | 310 | -5.20% -17 | 330 | 299 | 19억 | |
BTT | 0.0006 | -4.07% -0 | 0.0006 | 0.0006 | 18억 | |
SOPH | 24.4 | -3.56% -0.9 | 25.6 | 23 | 18억 | |
NEWT | 169 | -4.52% -8 | 183 | 152 | 18억 | |
BSV | 30,280 | -2.32% -720 | 31,320 | 29,170 | 18억 | |
STRAX | 34.9 | -6.18% -2.3 | 37.4 | 33.2 | 18억 | |
ARDR | 87.9 | -5.89% -5.5 | 93.3 | 86.4 | 17억 | |
USD1 | 1,504 | +0.53% 8 | 1,514 | 1,484 | 17억 | |
AUCTION | 8,010 | -5.65% -480 | 8,605 | 7,730 | 17억 | |
AWE | 70.7 | -5.73% -4.3 | 75 | 68.3 | 17억 | |
ZETA | 127 | -6.62% -9 | 138 | 122 | 17억 | |
XEC | 0.0168 | -6.15% -0.0011 | 0.0181 | 0.0163 | 16억 | |
RVN | 12.4 | -4.62% -0.6 | 13.2 | 11.9 | 16억 | |
API3 | 778 | -6.04% -50 | 842 | 730 | 16억 | |
JTO | 729 | -7.37% -58 | 798 | 696 | 16억 | |
AGLD | 424 | -5.57% -25 | 463 | 396 | 16억 | |
TOSHI | 0.533 | -4.82% -0.027 | 0.573 | 0.502 | 15억 | |
ICX | 95.6 | -8.08% -8.4 | 107 | 90.8 | 15억 | |
SOMI | 399 | -0.75% -3 | 417 | 361 | 15억 | |
ANIME | 8.86 | -6.04% -0.57 | 9.65 | 8.41 | 15억 | |
1INCH | 249 | -4.23% -11 | 264 | 237 | 15억 | |
POLYX | 93.7 | -4.39% -4.3 | 101 | 89.3 | 14억 | |
RAY | 1,537 | -9.75% -166 | 1,718 | 1,483 | 14억 | |
ZIL | 8.7 | -7.55% -0.71 | 9.54 | 8.5 | 14억 | |
ONT | 105 | -3.67% -4 | 111 | 99.4 | 14억 | |
SONIC | 127 | -6.62% -9 | 138 | 121 | 14억 | |
BIO | 91.3 | -5.68% -5.5 | 98.3 | 86 | 13억 | |
POKT | 20.2 | -6.05% -1.3 | 22 | 19.1 | 13억 | |
OP | 476 | -11.85% -64 | 549 | 470 | 13억 | |
XTZ | 739 | -3.02% -23 | 777 | 711 | 12억 | |
STORJ | 223 | -5.11% -12 | 239 | 216 | 12억 | |
PENDLE | 3,158 | -7.88% -270 | 3,496 | 3,046 | 12억 | |
WAL | 228 | -8.06% -20 | 252 | 218 | 11억 | |
TOKAMAK | 1,032 | -6.61% -73 | 1,103 | 1,003 | 11억 | |
CHZ | 42 | -1.64% -0.7 | 43.6 | 40.3 | 11억 | |
ID | 116 | -6.45% -8 | 126 | 111 | 11억 | |
GRS | 228 | -5.39% -13 | 246 | 219 | 11억 | |
CVC | 69.4 | -4.28% -3.1 | 73.5 | 67.5 | 11억 | |
ARKM | 372 | -6.06% -24 | 402 | 347 | 10억 | |
AERO | 970 | -10.02% -108 | 1,093 | 941 | 10억 | |
PUNDIX | 355 | -4.83% -18 | 377 | 346 | 10억 | |
ZRO | 1,877 | -6.76% -136 | 2,026 | 1,800 | 10억 | |
MTL | 583 | -6.27% -39 | 635 | 568 | 10억 | |
OM | 110 | -5.98% -7 | 120 | 101 | 9억 | |
TAIKO | 289 | -3.99% -12 | 303 | 272 | 9억 | |
SNT | 22.4 | -4.68% -1.1 | 23.7 | 21.4 | 9억 | |
KAVA | 173 | -4.95% -9 | 184 | 165 | 9억 | |
AQT | 840 | -2.44% -21 | 896 | 785 | 9억 | |
ZRX | 234 | -5.65% -14 | 253 | 226 | 9억 | |
MASK | 1,000 | -3.75% -39 | 1,058 | 941 | 9억 | |
JST | 55.5 | +0.18% 0.1 | 55.7 | 54.1 | 8억 | |
IOST | 2.55 | -4.49% -0.12 | 2.74 | 2.44 | 8억 | |
FCT2 | 18.2 | -6.19% -1.2 | 19.5 | 17.85 | 8억 | |
SAFE | 214 | -4.04% -9 | 229 | 200 | 8억 | |
MLK | 119 | -3.25% -4 | 124 | 114 | 8억 | |
ASTR | 18.1 | -5.24% -1 | 19.3 | 17.4 | 8억 | |
SXP | 132 | -5.71% -8 | 144 | 127 | 7억 | |
EGLD | 11,120 | -5.12% -600 | 11,960 | 10,630 | 7억 | |
TIA | 1,008 | -6.15% -66 | 1,096 | 950 | 7억 | |
HIVE | 151 | -6.79% -11 | 168 | 146 | 6억 | |
AXL | 188 | -6.00% -12 | 209 | 183 | 6억 | |
WAXP | 14.4 | -3.36% -0.5 | 15.2 | 13.9 | 6억 | |
IQ | 2.62 | -5.76% -0.16 | 2.81 | 2.55 | 6억 | |
HP | 37.3 | -6.75% -2.7 | 40.1 | 36 | 6억 | |
ANKR | 11.6 | -3.33% -0.4 | 12.4 | 11.1 | 6억 | |
CBK | 536 | -2.72% -15 | 556 | 515 | 6억 | |
SUPER | 293 | -6.39% -20 | 319 | 279 | 6억 | |
SC | 2.36 | -4.84% -0.12 | 2.53 | 2.28 | 6억 | |
KNC | 406 | -2.17% -9 | 420 | 393 | 6억 | |
POWR | 130 | -5.80% -8 | 140 | 126 | 6억 | |
ORBS | 15.6 | -4.29% -0.7 | 16.4 | 15 | 6억 | |
MOC | 51.9 | -4.42% -2.4 | 55.3 | 50.6 | 5억 | |
META | 16.4 | -5.20% -0.9 | 17.9 | 15.9 | 5억 | |
GAME2 | 2.59 | -3.72% -0.1 | 2.74 | 2.42 | 5억 | |
YGG | 133 | -8.90% -13 | 149 | 125 | 5억 | |
RED | 376 | -5.53% -22 | 407 | 360 | 5억 | |
DKA | 10 | -3.85% -0.4 | 10.6 | 9.82 | 5억 | |
ELF | 149 | -5.10% -8 | 160 | 143 | 5억 | |
FLUID | 4,276 | -6.68% -306 | 4,708 | 4,101 | 5억 | |
STEEM | 106 | -4.50% -5 | 114 | 102 | 5억 | |
CKB | 3.77 | -5.75% -0.23 | 4.11 | 3.64 | 4억 | |
TT | 1.68 | -4.00% -0.07 | 1.77 | 1.62 | 4억 | |
MBL | 1.7 | -2.86% -0.05 | 1.78 | 1.67 | 4억 | |
HUNT | 201 | -6.07% -13 | 214 | 197 | 4억 | |
BOUNTY | 27.6 | -3.83% -1.1 | 29.1 | 25.8 | 4억 | |
G | 7.58 | -5.01% -0.4 | 8.11 | 7.3 | 4억 | |
STG | 169 | -5.06% -9 | 179 | 163 | 4억 | |
AHT | 2.73 | -4.88% -0.14 | 2.94 | 2.6 | 4억 | |
ORCA | 1,598 | -5.11% -86 | 1,707 | 1,525 | 3억 | |
COW | 252 | -7.01% -19 | 276 | 249 | 3억 | |
QKC | 6.32 | -4.82% -0.32 | 6.67 | 6.14 | 3억 | |
MED | 4.04 | -5.16% -0.22 | 4.32 | 3.87 | 3억 | |
ONG | 137 | -4.86% -7 | 146 | 133 | 3억 | |
VTHO | 1.41 | -6.00% -0.09 | 1.54 | 1.37 | 3억 | |
SUN | 32 | -0.93% -0.3 | 32.6 | 31.8 | 3억 | |
COMP | 43,100 | -3.28% -1,460 | 45,370 | 40,740 | 2억 | |
MVL | 2.43 | -3.19% -0.08 | 2.54 | 2.37 | 2억 |
