BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 112,447,000 | +0.50% 565,000 | 113,470,000 | 111,500,000 | 3,579억 | |
XRP | 2,347 | +0.64% 15 | 2,377 | 2,313 | 3,176억 | |
ETH | 3,313,000 | +0.30% 10,000 | 3,386,000 | 3,290,000 | 3,012억 | |
BIRB | 431 | -8.10% -38 | 500 | 410 | 1,334억 | |
USDT | 1,476 | -0.14% -2 | 1,480 | 1,472 | 1,329억 | |
ZIL | 8.52 | +3.52% 0.29 | 9.8 | 7.68 | 1,105억 | |
SOL | 142,200 | -1.80% -2,600 | 147,300 | 140,500 | 954억 | |
ENSO | 1,908 | +3.47% 64 | 2,162 | 1,750 | 777억 | |
G | 6.8 | +23.41% 1.29 | 7.77 | 5.54 | 735억 | |
POKT | 24.4 | -4.31% -1.1 | 30.4 | 23.3 | 690억 | |
ZK | 35.5 | +3.80% 1.3 | 37.5 | 33 | 467억 | |
ZKP | 148 | +27.59% 32 | 163 | 114 | 451억 | |
DOGE | 158 | +0.64% 1 | 162 | 156 | 386억 | |
ANKR | 7.94 | -8.84% -0.77 | 9.48 | 7.88 | 378억 | |
AXS | 2,304 | -3.64% -87 | 2,417 | 2,267 | 235억 | |
IP | 2,012 | -3.78% -79 | 2,122 | 1,996 | 230억 | |
ZORA | 39.6 | +9.70% 3.5 | 43.2 | 35.8 | 190억 | |
AUCTION | 7,280 | -2.87% -215 | 8,315 | 7,235 | 182억 | |
0G | 903 | +2.38% 21 | 993 | 871 | 170억 | |
ADA | 438 | +1.39% 6 | 446 | 429 | 165억 | |
WAVES | 878 | +2.09% 18 | 975 | 848 | 165억 | |
SXP | 52.5 | -0.19% -0.1 | 62.4 | 51.4 | 153억 | |
STX | 434 | -4.82% -22 | 459 | 430 | 150억 | |
ID | 85.2 | +2.90% 2.4 | 99.5 | 82.8 | 136억 | |
SUI | 1,653 | +0.61% 10 | 1,682 | 1,630 | 135억 | |
ONDO | 412 | 0% 0 | 424 | 408 | 129억 | |
SHIB | 0.01 | +0.50% 0.0001 | 0.0101 | 0.0099 | 127억 | |
SENT | 50 | -2.34% -1.2 | 51.6 | 48.5 | 122억 | |
VIRTUAL | 949 | +0.85% 8 | 973 | 932 | 115억 | |
XAUT | 7,424,000 | +1.74% 127,000 | 7,516,000 | 7,296,000 | 112억 | |
ELSA | 128 | +2.40% 3 | 136 | 121 | 108억 | |
SOMI | 299 | +0.34% 1 | 348 | 286 | 101억 | |
MOVE | 37.7 | -0.79% -0.3 | 42.3 | 37.6 | 101억 | |
AXL | 96.9 | +1.89% 1.8 | 106 | 93.5 | 97억 | |
XPL | 140 | -0.71% -1 | 146 | 139 | 94억 | |
ANIME | 8.81 | +3.16% 0.27 | 9.47 | 8.46 | 83억 | |
WLD | 604 | 0% 0 | 618 | 599 | 73억 | |
XLM | 258 | -0.77% -2 | 264 | 257 | 71억 | |
CYBER | 856 | -5.73% -52 | 908 | 842 | 70억 | |
PENGU | 11.1 | +0.91% 0.1 | 11.3 | 10.9 | 67억 | |
WLFI | 199 | 0% 0 | 203 | 197 | 67억 | |
LINK | 14,100 | +0.57% 80 | 14,420 | 13,960 | 63억 | |
SEI | 127 | +0.79% 1 | 129 | 126 | 58억 | |
BCH | 778,500 | +0.13% 1,000 | 796,000 | 772,000 | 56억 | |
ASTR | 12.6 | -2.33% -0.3 | 12.9 | 12.3 | 52억 | |
F | 8.62 | -3.69% -0.33 | 9.42 | 8.44 | 51억 | |
FLOCK | 91.2 | +1.56% 1.4 | 101 | 90.2 | 49억 | |
TRX | 420 | -0.71% -3 | 426 | 420 | 47억 | |
ZBT | 110 | +3.77% 4 | 116 | 105 | 46억 | |
BLAST | 0.917 | +2.00% 0.018 | 0.997 | 0.895 | 46억 | |
BREV | 218 | +1.40% 3 | 227 | 213 | 45억 | |
NOM | 10.4 | +0.97% 0.1 | 10.8 | 10.2 | 43억 | |
ARDR | 73.3 | +1.52% 1.1 | 78 | 71.1 | 42억 | |
PEPE | 0.0062 | +1.48% 0.0001 | 0.0063 | 0.0061 | 42억 | |
PUMP | 3.44 | -3.10% -0.11 | 3.62 | 3.43 | 41억 | |
FLOW | 106 | +0.95% 1 | 114 | 103 | 41억 | |
BERA | 645 | -1.23% -8 | 675 | 642 | 40억 | |
KITE | 220 | +5.26% 11 | 224 | 207 | 38억 | |
WCT | 93.4 | +0.76% 0.7 | 98.8 | 92 | 35억 | |
DEEP | 45.5 | +4.84% 2.1 | 46.4 | 42.4 | 34억 | |
LINEA | 5.88 | -2.49% -0.15 | 6.15 | 5.83 | 34억 | |
ARB | 200 | +3.63% 7 | 202 | 191 | 34억 | |
HBAR | 137 | +2.24% 3 | 139 | 133 | 34억 | |
GAS | 2,762 | -1.43% -40 | 2,849 | 2,754 | 33억 | |
ETC | 14,190 | +0.28% 40 | 14,430 | 14,080 | 33억 | |
MON | 27.3 | +5.41% 1.4 | 27.3 | 25.7 | 32억 | |
CHZ | 66.4 | +1.22% 0.8 | 67.4 | 65 | 32억 | |
NEAR | 1,742 | +0.23% 4 | 1,778 | 1,730 | 31억 | |
ENA | 205 | +0.99% 2 | 209 | 202 | 31억 | |
DKA | 7.87 | -7.74% -0.66 | 8.59 | 7.79 | 31억 | |
CPOOL | 33.2 | -0.90% -0.3 | 34.3 | 32.3 | 30억 | |
SAND | 146 | 0% 0 | 149 | 145 | 30억 | |
AVNT | 343 | +0.88% 3 | 349 | 338 | 29억 | |
ZKC | 145 | +4.32% 6 | 150 | 138 | 29억 | |
JUP | 279 | -3.13% -9 | 296 | 276 | 28억 | |
WET | 119 | -0.83% -1 | 128 | 119 | 26억 | |
ENS | 9,980 | -0.10% -10 | 10,190 | 9,895 | 25억 | |
POL | 160 | +0.63% 1 | 165 | 158 | 24억 | |
PYTH | 73.8 | -0.27% -0.2 | 76.5 | 73.2 | 23억 | |
RENDER | 2,262 | -1.14% -26 | 2,356 | 2,260 | 23억 | |
ATH | 10 | +0.60% 0.06 | 10.2 | 9.87 | 23억 | |
AVAX | 14,770 | +0.68% 100 | 14,980 | 14,620 | 23억 | |
TRUMP | 6,210 | -0.24% -15 | 6,305 | 6,200 | 22억 | |
OP | 335 | +7.03% 22 | 341 | 313 | 22억 | |
USDC | 1,480 | +0.07% 1 | 1,482 | 1,474 | 22억 | |
TREE | 106 | +2.91% 3 | 113 | 102 | 22억 | |
W | 35.1 | -0.57% -0.2 | 36.3 | 34.9 | 20억 | |
FF | 114 | 0% 0 | 116 | 113 | 19억 | |
QKC | 5.17 | -3.90% -0.21 | 5.38 | 5.11 | 19억 | |
BONK | 0.0105 | 0% 0 | 0.0107 | 0.0103 | 18억 | |
AWE | 92.2 | +2.44% 2.2 | 94.1 | 87.7 | 18억 | |
FCT2 | 21.9 | -1.35% -0.3 | 22.8 | 21.1 | 18억 | |
LAYER | 148 | +1.37% 2 | 152 | 145 | 18억 | |
APT | 1,852 | +0.65% 12 | 1,889 | 1,832 | 17억 | |
GLM | 324 | +3.18% 10 | 327 | 312 | 16억 | |
SOPH | 15.5 | -0.64% -0.1 | 15.8 | 15.2 | 15억 | |
AERGO | 78.3 | -0.25% -0.2 | 80.8 | 77.2 | 15억 | |
DOT | 2,212 | -0.09% -2 | 2,261 | 2,203 | 15억 | |
VET | 12.6 | +0.80% 0.1 | 13 | 12.4 | 15억 | |
KAVA | 93.7 | +0.11% 0.1 | 99.2 | 93.3 | 15억 | |
ALGO | 157 | 0% 0 | 163 | 155 | 14억 | |
DOOD | 6.1 | -0.16% -0.01 | 6.43 | 6.04 | 14억 | |
SAHARA | 26.7 | +1.14% 0.3 | 27.2 | 26.2 | 13억 | |
WAXP | 11 | -2.65% -0.3 | 11.7 | 10.9 | 13억 | |
BORA | 60.7 | -1.46% -0.9 | 62.6 | 60 | 13억 | |
HOLO | 98.2 | +1.66% 1.6 | 104 | 96.3 | 13억 | |
IN | 84.5 | -0.35% -0.3 | 88.5 | 84.1 | 13억 | |
TRUST | 122 | +0.83% 1 | 125 | 119 | 13억 | |
OPEN | 244 | +2.52% 6 | 252 | 236 | 13억 | |
LA | 302 | -1.63% -5 | 315 | 297 | 12억 | |
TAIKO | 202 | 0% 0 | 209 | 200 | 12억 | |
MEW | 1.02 | 0% 0 | 1.04 | 1.01 | 12억 | |
CELO | 134 | -0.74% -1 | 138 | 132 | 12억 | |
BARD | 1,066 | -0.37% -4 | 1,095 | 1,055 | 12억 | |
CARV | 104 | 0% 0 | 111 | 103 | 12억 | |
MINA | 105 | +0.96% 1 | 109 | 104 | 12억 | |
AAVE | 186,500 | +0.65% 1,200 | 189,800 | 184,000 | 11억 | |
A | 138 | +1.47% 2 | 140 | 136 | 11억 | |
SONIC | 68.7 | +1.33% 0.9 | 70.4 | 67.6 | 11억 | |
STORJ | 165 | +1.85% 3 | 171 | 162 | 11억 | |
IOTA | 111 | +2.78% 3 | 113 | 107 | 11억 | |
COMP | 29,640 | +1.37% 400 | 29,980 | 28,940 | 11억 | |
PLUME | 18 | +1.69% 0.3 | 18.5 | 17.5 | 11억 | |
NEO | 4,684 | -0.45% -21 | 4,812 | 4,675 | 10억 | |
UNI | 5,675 | -0.61% -35 | 5,840 | 5,655 | 10억 | |
RVN | 9.62 | -0.62% -0.06 | 9.87 | 9.52 | 10억 | |
GRT | 43.6 | 0% 0 | 44.7 | 43.3 | 10억 | |
ARK | 308 | -0.32% -1 | 311 | 302 | 10억 | |
MOODENG | 79.2 | +1.54% 1.2 | 81.2 | 78.3 | 10억 | |
CTC | 267 | -0.37% -1 | 272 | 263 | 10억 | |
ZRO | 2,692 | +1.78% 47 | 2,748 | 2,620 | 10억 | |
FIL | 1,603 | +1.52% 24 | 1,624 | 1,571 | 9억 | |
JTO | 433 | -0.23% -1 | 451 | 430 | 9억 | |
LSK | 211 | 0% 0 | 219 | 211 | 9억 | |
HYPER | 159 | +2.58% 4 | 165 | 155 | 9억 | |
ATOM | 3,020 | +0.50% 15 | 3,105 | 2,983 | 9억 | |
CRO | 126 | +3.28% 4 | 126 | 121 | 9억 | |
BLUR | 33.8 | -0.59% -0.2 | 34.7 | 33.5 | 9억 | |
MANA | 165 | +0.61% 1 | 169 | 164 | 9억 | |
TOSHI | 0.304 | +1.00% 0.003 | 0.31 | 0.299 | 8억 | |
POLYX | 70.3 | -0.42% -0.3 | 71.6 | 70 | 8억 | |
MOCA | 25.5 | 0% 0 | 25.8 | 25.2 | 8억 | |
1INCH | 166 | +1.22% 2 | 169 | 163 | 8억 | |
ME | 235 | +0.43% 1 | 240 | 233 | 8억 | |
QTUM | 1,578 | -0.25% -4 | 1,617 | 1,575 | 8억 | |
BAT | 181 | +3.43% 6 | 184 | 175 | 8억 | |
NXPC | 557 | 0% 0 | 585 | 554 | 8억 | |
KAITO | 537 | -1.83% -10 | 559 | 535 | 8억 | |
ELF | 125 | +2.46% 3 | 132 | 123 | 7억 | |
T | 11.8 | -1.67% -0.2 | 12.1 | 11.6 | 7억 | |
DRIFT | 156 | 0% 0 | 160 | 154 | 7억 | |
MIRA | 151 | +1.34% 2 | 155 | 148 | 7억 | |
KERNEL | 88.6 | +1.14% 1 | 91.6 | 87.6 | 7억 | |
TFUEL | 23.3 | +1.75% 0.4 | 24.8 | 22.8 | 7억 | |
BSV | 22,000 | -1.35% -300 | 22,890 | 21,960 | 7억 | |
BEAM | 3.79 | +1.88% 0.07 | 3.86 | 3.7 | 7억 | |
BOUNTY | 29.9 | -1.64% -0.5 | 30.4 | 29.6 | 6억 | |
AGLD | 351 | +1.15% 4 | 359 | 346 | 6억 | |
AQT | 772 | -0.52% -4 | 789 | 762 | 6억 | |
VANA | 2,623 | +1.16% 30 | 2,673 | 2,600 | 6억 | |
STRAX | 24 | -0.83% -0.2 | 24.5 | 23.9 | 6억 | |
ZRX | 168 | +0.60% 1 | 173 | 167 | 6억 | |
ERA | 236 | +2.61% 6 | 240 | 230 | 6억 | |
MOC | 46.4 | -0.64% -0.3 | 47.1 | 45.6 | 6억 | |
CVC | 51.4 | +1.58% 0.8 | 52 | 50.5 | 6억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 6억 | |
ARKM | 204 | +1.49% 3 | 210 | 200 | 6억 | |
GMT | 20.3 | 0% 0 | 20.8 | 20.2 | 5억 | |
CBK | 432 | -0.92% -4 | 438 | 430 | 5억 | |
NEWT | 118 | +0.85% 1 | 120 | 115 | 5억 | |
EGLD | 7,200 | -0.48% -35 | 7,490 | 7,165 | 5억 | |
PENDLE | 2,255 | +0.80% 18 | 2,326 | 2,230 | 5억 | |
CKB | 2.96 | +0.68% 0.02 | 3.04 | 2.91 | 5억 | |
SC | 1.99 | 0% 0 | 2.04 | 1.96 | 5억 | |
MMT | 239 | +2.58% 6 | 243 | 233 | 5억 | |
TOKAMAK | 845 | -1.74% -15 | 864 | 842 | 5억 | |
SAFE | 173 | +0.58% 1 | 176 | 171 | 5억 | |
MNT | 1,050 | +0.10% 1 | 1,069 | 1,047 | 5억 | |
ORDER | 92.4 | -1.39% -1.3 | 95.8 | 89.3 | 5억 | |
POWR | 108 | -0.92% -1 | 111 | 108 | 5억 | |
SYRUP | 449 | -0.88% -4 | 469 | 449 | 4억 | |
MED | 3.6 | -1.10% -0.04 | 3.68 | 3.55 | 4억 | |
BIGTIME | 25.5 | +0.39% 0.1 | 26.1 | 25.3 | 4억 | |
IQ | 2 | 0% 0 | 2.03 | 1.99 | 4억 | |
HP | 29.1 | -1.02% -0.3 | 30.6 | 28.8 | 4억 | |
TT | 1.49 | -0.67% -0.01 | 1.51 | 1.47 | 4억 | |
STEEM | 82 | -0.61% -0.5 | 84.2 | 81.8 | 4억 | |
PROVE | 489 | +2.52% 12 | 501 | 477 | 4억 | |
ZETA | 87.8 | +0.46% 0.4 | 90 | 87.3 | 4억 | |
OM | 72.7 | -0.68% -0.5 | 74.4 | 72.6 | 4억 | |
SNT | 18.3 | -0.54% -0.1 | 18.6 | 18.2 | 4억 | |
BIO | 45.2 | +1.12% 0.5 | 46.2 | 44.6 | 4억 | |
IOST | 2.05 | -0.97% -0.02 | 2.12 | 2.05 | 4억 | |
AKT | 535 | +0.38% 2 | 546 | 531 | 4억 | |
FLUID | 3,813 | -0.03% -1 | 3,903 | 3,776 | 3억 | |
XEC | 0.013 | 0% 0 | 0.0134 | 0.013 | 3억 | |
HIVE | 118 | -1.67% -2 | 121 | 118 | 3억 | |
THETA | 321 | -0.31% -1 | 331 | 320 | 3억 | |
ONG | 105 | 0% 0 | 107 | 104 | 3억 | |
AHT | 2.52 | -0.40% -0.01 | 2.58 | 2.52 | 3억 | |
PUNDIX | 274 | +0.37% 1 | 277 | 271 | 3억 | |
INJ | 5,350 | +1.42% 75 | 5,435 | 5,270 | 3억 | |
ONT | 76.9 | -0.65% -0.5 | 79 | 76.9 | 3억 | |
MTL | 460 | 0% 0 | 469 | 457 | 3억 | |
ORBS | 12.8 | 0% 0 | 13 | 12.6 | 3억 | |
2Z | 160 | 0% 0 | 164 | 159 | 3억 | |
MLK | 93.3 | -1.06% -1 | 96 | 93.1 | 3억 | |
STG | 232 | +1.31% 3 | 237 | 227 | 3억 | |
VTHO | 0.977 | -1.21% -0.012 | 0.999 | 0.977 | 3억 | |
COW | 242 | +0.83% 2 | 253 | 241 | 3억 | |
JST | 60.5 | +0.17% 0.1 | 61.2 | 60.2 | 3억 | |
KNC | 267 | +0.75% 2 | 272 | 264 | 3억 | |
ICX | 67 | 0% 0 | 68.7 | 66.7 | 3억 | |
MBL | 1.58 | -1.86% -0.03 | 1.62 | 1.56 | 3억 | |
IMX | 267 | -0.74% -2 | 277 | 267 | 3억 | |
ALT | 13.9 | +1.46% 0.2 | 14.2 | 13.7 | 3억 | |
RAY | 993 | -0.60% -6 | 1,024 | 985 | 2억 | |
XTZ | 704 | +0.86% 6 | 714 | 698 | 2억 | |
MET2 | 344 | -0.58% -2 | 358 | 342 | 2억 | |
SUPER | 214 | +1.90% 4 | 218 | 210 | 2억 | |
API3 | 494 | +0.41% 2 | 507 | 490 | 2억 | |
AERO | 553 | 0% 0 | 566 | 550 | 2억 | |
WAL | 139 | +0.72% 1 | 141 | 137 | 2억 | |
RED | 307 | -0.32% -1 | 317 | 306 | 2억 | |
ORCA | 1,296 | +0.15% 2 | 1,325 | 1,291 | 2억 | |
LPT | 3,888 | -0.54% -21 | 3,949 | 3,850 | 2억 | |
TIA | 550 | +1.66% 9 | 557 | 540 | 2억 | |
GAME2 | 2.21 | -0.90% -0.02 | 2.25 | 2.2 | 1억 | |
META | 14.7 | +0.68% 0.1 | 14.8 | 14.5 | 1억 | |
YGG | 68.4 | +2.24% 1.5 | 69.2 | 66.2 | 1억 | |
HUNT | 178 | +1.14% 2 | 181 | 176 | 1억 | |
MASK | 784 | +0.77% 6 | 796 | 772 | 1억 | |
MVL | 2.29 | -0.87% -0.02 | 2.33 | 2.27 | 1억 | |
USD1 | 1,478 | +0.07% 1 | 1,487 | 1,473 | 1억 | |
SIGN | 55.8 | +1.64% 0.9 | 56.2 | 55.1 | 1억 | |
USDE | 1,479 | +0.41% 6 | 1,480 | 1,472 | 1억 | |
SUN | 27.7 | +1.09% 0.3 | 28 | 27.3 | 1억 |
