BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 137,201,000 | +1.36% 1,835,000 | 138,400,000 | 134,608,000 | 4,221억 | |
XRP | 3,293 | -0.84% -28 | 3,345 | 3,273 | 2,971억 | |
ETH | 4,520,000 | -0.02% -1,000 | 4,596,000 | 4,486,000 | 2,357억 | |
MON | 61.9 | -11.44% -8 | 71.6 | 61.5 | 2,167억 | |
USDT | 1,493 | -0.07% -1 | 1,496 | 1,491 | 1,892억 | |
ORCA | 3,351 | +103.96% 1,708 | 3,616 | 1,623 | 1,726억 | |
MET2 | 920 | +83.63% 419 | 1,033 | 492 | 1,284억 | |
PLUME | 39.4 | -10.86% -4.8 | 46.8 | 38.6 | 1,256억 | |
SOL | 212,900 | -0.28% -600 | 215,600 | 211,900 | 1,049억 | |
RAY | 2,509 | +45.79% 788 | 2,841 | 1,705 | 756억 | |
TRUST | 287 | +11.67% 30 | 304 | 236 | 525억 | |
DOGE | 230 | -0.86% -2 | 233 | 228 | 497억 | |
JTO | 1,049 | +29.83% 241 | 1,155 | 784 | 444억 | |
LAYER | 409 | +13.30% 48 | 432 | 356 | 383억 | |
DOOD | 8.54 | +33.23% 2.13 | 9.31 | 6.33 | 334억 | |
CYBER | 1,317 | +11.80% 139 | 1,512 | 1,182 | 314억 | |
CTC | 467 | -6.79% -34 | 526 | 461 | 306억 | |
XPL | 322 | -0.92% -3 | 336 | 315 | 289억 | |
OM | 125 | -3.85% -5 | 135 | 124 | 275억 | |
SUI | 2,300 | -0.30% -7 | 2,372 | 2,289 | 253억 | |
IP | 3,905 | -3.03% -122 | 4,289 | 3,846 | 213억 | |
ADA | 650 | -0.31% -2 | 657 | 642 | 196억 | |
ENA | 418 | -0.24% -1 | 442 | 415 | 189억 | |
VIRTUAL | 1,480 | +1.37% 20 | 1,525 | 1,442 | 187억 | |
WLFI | 240 | -2.83% -7 | 248 | 237 | 132억 | |
KITE | 162 | +1.25% 2 | 166 | 157 | 131억 | |
SUPER | 384 | +21.14% 67 | 410 | 314 | 130억 | |
TOSHI | 0.642 | +3.72% 0.023 | 0.731 | 0.613 | 129억 | |
KAITO | 1,086 | -2.16% -24 | 1,272 | 1,083 | 127억 | |
IN | 128 | +6.67% 8 | 132 | 117 | 124억 | |
SONIC | 168 | +23.53% 32 | 176 | 134 | 122억 | |
PENGU | 17.9 | +3.47% 0.6 | 18.4 | 17.1 | 119억 | |
MMT | 454 | +1.57% 7 | 457 | 424 | 117억 | |
WAVES | 1,098 | -5.18% -60 | 1,158 | 1,081 | 113억 | |
XLM | 385 | -0.26% -1 | 388 | 382 | 112억 | |
TRUMP | 9,695 | +3.19% 300 | 10,220 | 9,330 | 108억 | |
0G | 1,783 | -1.38% -25 | 1,809 | 1,763 | 101억 | |
HOLO | 165 | +16.20% 23 | 168 | 140 | 99억 | |
BCH | 814,000 | +0.25% 2,000 | 821,000 | 806,500 | 97억 | |
DRIFT | 388 | +10.54% 37 | 403 | 346 | 95억 | |
LA | 618 | -4.48% -29 | 660 | 609 | 89억 | |
LINK | 19,920 | -0.90% -180 | 20,290 | 19,840 | 88억 | |
MEW | 2.17 | +17.93% 0.33 | 2.25 | 1.83 | 85억 | |
MIRA | 282 | +4.06% 11 | 283 | 263 | 83억 | |
SHIB | 0.0128 | -0.78% -0.0001 | 0.013 | 0.0127 | 82억 | |
ENSO | 1,327 | +3.92% 50 | 1,359 | 1,235 | 82억 | |
ONDO | 774 | +0.26% 2 | 788 | 768 | 80억 | |
HBAR | 221 | 0% 0 | 223 | 219 | 78억 | |
NEAR | 2,876 | -0.72% -21 | 2,923 | 2,860 | 68억 | |
APT | 3,389 | -0.21% -7 | 3,440 | 3,337 | 68억 | |
W | 76.9 | +9.54% 6.7 | 83 | 69.5 | 67억 | |
ETC | 20,910 | -0.99% -210 | 21,250 | 20,810 | 65억 | |
TOKAMAK | 1,142 | -2.73% -32 | 1,250 | 1,135 | 62억 | |
FF | 199 | -1.00% -2 | 208 | 197 | 62억 | |
2Z | 216 | +12.50% 24 | 220 | 189 | 60억 | |
PUMP | 4.61 | +5.49% 0.24 | 4.7 | 4.32 | 59억 | |
BAT | 337 | -0.30% -1 | 344 | 328 | 58억 | |
AVNT | 617 | +1.48% 9 | 617 | 595 | 54억 | |
FIL | 2,455 | -1.96% -49 | 2,544 | 2,448 | 53억 | |
MOCA | 38.8 | +4.58% 1.7 | 40 | 36.6 | 51억 | |
ME | 615 | +10.81% 60 | 629 | 552 | 51억 | |
SEI | 211 | +0.48% 1 | 213 | 208 | 50억 | |
RENDER | 2,832 | +3.74% 102 | 3,096 | 2,699 | 50억 | |
PENDLE | 4,065 | -1.43% -59 | 4,123 | 4,000 | 49억 | |
MOODENG | 133 | +12.71% 15 | 135 | 117 | 49억 | |
JUP | 409 | +6.79% 26 | 440 | 380 | 49억 | |
AVAX | 22,270 | -0.27% -60 | 22,430 | 22,150 | 48억 | |
ENS | 17,620 | +0.51% 90 | 17,860 | 17,400 | 42억 | |
ERA | 409 | +0.74% 3 | 416 | 398 | 41억 | |
F | 14.2 | +2.16% 0.3 | 14.5 | 13.8 | 41억 | |
BONK | 0.0156 | +4.00% 0.0006 | 0.0158 | 0.0147 | 40억 | |
TRX | 413 | +0.24% 1 | 416 | 412 | 39억 | |
BERA | 1,613 | +4.33% 67 | 1,663 | 1,527 | 38억 | |
WCT | 175 | +1.16% 2 | 177 | 171 | 37억 | |
GLM | 351 | +5.41% 18 | 354 | 333 | 36억 | |
MOVE | 79.5 | +2.98% 2.3 | 80.7 | 76.7 | 36억 | |
DOT | 3,504 | +0.14% 5 | 3,531 | 3,459 | 36억 | |
SAFE | 251 | +6.36% 15 | 272 | 234 | 35억 | |
ZBT | 189 | +5.00% 9 | 195 | 177 | 34억 | |
UNI | 9,245 | -1.81% -170 | 9,600 | 9,200 | 33억 | |
SAND | 241 | 0% 0 | 243 | 238 | 33억 | |
STX | 490 | +1.45% 7 | 497 | 478 | 31억 | |
ARB | 327 | 0% 0 | 330 | 323 | 30억 | |
NEWT | 191 | +4.37% 8 | 199 | 179 | 29억 | |
LSK | 263 | -1.87% -5 | 267 | 259 | 29억 | |
NOM | 18.5 | +2.78% 0.5 | 18.8 | 17.5 | 29억 | |
FLUID | 4,812 | -6.38% -328 | 5,145 | 4,751 | 29억 | |
POL | 207 | 0% 0 | 208 | 204 | 28억 | |
PYTH | 126 | +5.88% 7 | 130 | 116 | 27억 | |
MNT | 1,598 | -0.13% -2 | 1,646 | 1,559 | 26억 | |
NXPC | 645 | +0.31% 2 | 666 | 633 | 26억 | |
ORDER | 186 | +3.91% 7 | 187 | 177 | 25억 | |
MINA | 168 | +1.82% 3 | 170 | 164 | 25억 | |
AAVE | 274,100 | -1.15% -3,200 | 281,200 | 273,700 | 24억 | |
ALGO | 217 | -0.46% -1 | 221 | 216 | 24억 | |
FLOW | 352 | 0% 0 | 354 | 346 | 23억 | |
OPEN | 370 | +1.65% 6 | 372 | 357 | 23억 | |
SOPH | 26.2 | +3.15% 0.8 | 26.9 | 25.3 | 22억 | |
ATH | 25.1 | +0.80% 0.2 | 25.3 | 24.6 | 22억 | |
CPOOL | 70.8 | +2.61% 1.8 | 71.9 | 67.4 | 21억 | |
WLD | 971 | -1.02% -10 | 993 | 966 | 21억 | |
AKT | 785 | +2.08% 16 | 803 | 759 | 19억 | |
DEEP | 74.6 | +1.50% 1.1 | 76.1 | 72.2 | 19억 | |
USDC | 1,506 | +0.87% 13 | 1,517 | 1,490 | 19억 | |
ZKC | 232 | +3.11% 7 | 243 | 222 | 19억 | |
ANIME | 10.1 | +3.48% 0.34 | 10.2 | 9.67 | 19억 | |
BIGTIME | 37.1 | +3.06% 1.1 | 38.8 | 35.6 | 19억 | |
LPT | 6,180 | -0.08% -5 | 6,345 | 6,125 | 19억 | |
TAIKO | 312 | +5.05% 15 | 326 | 295 | 18억 | |
KERNEL | 141 | +3.68% 5 | 150 | 134 | 18억 | |
ZORA | 83.7 | +2.32% 1.9 | 84.7 | 80.9 | 17억 | |
A | 309 | +0.32% 1 | 312 | 303 | 17억 | |
LINEA | 16.3 | 0% 0 | 16.5 | 15.9 | 17억 | |
SAHARA | 122 | 0% 0 | 123 | 120 | 17억 | |
TREE | 231 | +4.05% 9 | 234 | 220 | 17억 | |
PEPE | 0.007 | -0.43% -0 | 0.0071 | 0.0069 | 16억 | |
COW | 286 | +4.00% 11 | 300 | 272 | 16억 | |
BEAM | 5.53 | +6.55% 0.34 | 5.61 | 5.14 | 16억 | |
SYRUP | 449 | -0.66% -3 | 456 | 444 | 16억 | |
GMT | 29.5 | +4.24% 1.2 | 29.9 | 28.2 | 16억 | |
AWE | 78.1 | +3.17% 2.4 | 78.8 | 75 | 15억 | |
STRAX | 36.9 | -1.60% -0.6 | 37.4 | 36.5 | 15억 | |
USD1 | 1,509 | +1.14% 17 | 1,680 | 1,491 | 15억 | |
VET | 20.8 | +0.48% 0.1 | 20.9 | 20.5 | 15억 | |
CELO | 258 | +0.39% 1 | 259 | 252 | 14억 | |
NEO | 6,525 | 0% 0 | 6,570 | 6,475 | 13억 | |
SOMI | 432 | +2.86% 12 | 454 | 413 | 13억 | |
API3 | 825 | +0.12% 1 | 870 | 814 | 13억 | |
IOST | 2.87 | -2.05% -0.06 | 3 | 2.85 | 12억 | |
HP | 39.7 | +1.53% 0.6 | 42 | 38.5 | 12억 | |
FLOCK | 210 | +4.48% 9 | 212 | 197 | 12억 | |
TIA | 972 | +2.97% 28 | 972 | 935 | 12억 | |
BLAST | 1.53 | +3.38% 0.05 | 1.55 | 1.46 | 12억 | |
IOTA | 176 | 0% 0 | 181 | 175 | 12억 | |
CARV | 213 | +2.40% 5 | 218 | 206 | 11억 | |
ARKM | 393 | +5.36% 20 | 424 | 371 | 11억 | |
PROVE | 749 | +2.74% 20 | 755 | 723 | 11억 | |
ARK | 415 | +1.47% 6 | 416 | 407 | 10억 | |
ATOM | 3,774 | +0.08% 3 | 3,802 | 3,751 | 10억 | |
BSV | 31,420 | -0.82% -260 | 31,870 | 31,210 | 10억 | |
BARD | 1,105 | -0.18% -2 | 1,127 | 1,095 | 10억 | |
WAL | 249 | +3.32% 8 | 249 | 238 | 10억 | |
VANA | 4,200 | +1.87% 77 | 4,200 | 4,090 | 10억 | |
BLUR | 59.2 | +1.02% 0.6 | 59.3 | 57.9 | 10억 | |
JST | 57.9 | +1.05% 0.6 | 57.9 | 57 | 9억 | |
AGLD | 463 | +3.35% 15 | 465 | 445 | 9억 | |
INJ | 8,975 | -0.44% -40 | 9,075 | 8,880 | 9억 | |
AXS | 1,734 | +0.52% 9 | 1,742 | 1,712 | 9억 | |
PUNDIX | 379 | +1.88% 7 | 388 | 373 | 9억 | |
G | 8.38 | +4.49% 0.36 | 8.69 | 7.99 | 8억 | |
ALT | 21.9 | +3.79% 0.8 | 22.1 | 20.9 | 8억 | |
HYPER | 219 | +5.29% 11 | 220 | 206 | 8억 | |
AUCTION | 8,530 | +0.83% 70 | 8,560 | 8,405 | 8억 | |
MOC | 57.9 | +0.52% 0.3 | 60 | 56.6 | 8억 | |
AERO | 1,069 | -1.02% -11 | 1,100 | 1,061 | 8억 | |
AERGO | 89.3 | -0.67% -0.6 | 90.5 | 88.1 | 8억 | |
SUN | 31.7 | +1.28% 0.4 | 32 | 31.2 | 8억 | |
ZRX | 240 | +0.42% 1 | 240 | 236 | 7억 | |
RVN | 12.4 | +1.64% 0.2 | 12.4 | 12.1 | 7억 | |
ZETA | 139 | +0.72% 1 | 140 | 136 | 7억 | |
IMX | 490 | +0.82% 4 | 490 | 480 | 7억 | |
QTUM | 2,395 | +0.21% 5 | 2,403 | 2,378 | 7억 | |
RED | 405 | +2.53% 10 | 407 | 394 | 7억 | |
GRT | 77.6 | 0% 0 | 78.3 | 76.9 | 7억 | |
ZRO | 1,983 | +0.76% 15 | 2,006 | 1,956 | 7억 | |
CRO | 169 | +1.20% 2 | 171 | 166 | 6억 | |
SNT | 24.1 | -0.82% -0.2 | 24.3 | 23.6 | 6억 | |
XEC | 0.0183 | -0.54% -0.0001 | 0.0184 | 0.018 | 6억 | |
GAME2 | 2.84 | -1.05% -0.03 | 2.87 | 2.79 | 6억 | |
MASK | 1,135 | +2.99% 33 | 1,140 | 1,091 | 6억 | |
KAVA | 185 | +0.54% 1 | 185 | 181 | 6억 | |
ARDR | 90.5 | -0.55% -0.5 | 91.1 | 89.8 | 6억 | |
COMP | 46,040 | +1.37% 620 | 47,680 | 45,200 | 6억 | |
YGG | 134 | +1.52% 2 | 136 | 132 | 6억 | |
GAS | 3,301 | +0.12% 4 | 3,316 | 3,273 | 6억 | |
AQT | 925 | +1.31% 12 | 933 | 908 | 6억 | |
AXL | 203 | +2.01% 4 | 214 | 196 | 5억 | |
POKT | 21.7 | +2.84% 0.6 | 21.7 | 20.8 | 5억 | |
CVC | 72 | +0.98% 0.7 | 72.9 | 70.6 | 5억 | |
CKB | 3.97 | +1.28% 0.05 | 3.98 | 3.89 | 5억 | |
1INCH | 286 | +0.35% 1 | 288 | 282 | 5억 | |
MANA | 253 | +0.40% 1 | 256 | 250 | 5억 | |
IQ | 2.77 | -0.72% -0.02 | 2.79 | 2.75 | 5억 | |
HUNT | 225 | +0.45% 1 | 227 | 217 | 5억 | |
BORA | 72.3 | -0.28% -0.2 | 72.6 | 71.6 | 5억 | |
GRS | 241 | -0.41% -1 | 244 | 238 | 5억 | |
POLYX | 101 | 0% 0 | 102 | 99.6 | 5억 | |
SIGN | 60.1 | -0.50% -0.3 | 60.3 | 59.3 | 4억 | |
BIO | 94.6 | +3.05% 2.8 | 94.8 | 91.1 | 4억 | |
ID | 123 | +0.82% 1 | 123 | 120 | 4억 | |
WAXP | 14.4 | +0.70% 0.1 | 14.4 | 14.2 | 4억 | |
OP | 494 | +1.65% 8 | 494 | 482 | 4억 | |
MVL | 2.62 | -0.76% -0.02 | 2.66 | 2.57 | 4억 | |
THETA | 550 | -0.36% -2 | 557 | 541 | 4억 | |
ZIL | 8.93 | +0.11% 0.01 | 8.99 | 8.85 | 4억 | |
ELF | 152 | +0.66% 1 | 152 | 148 | 4억 | |
STG | 177 | +1.14% 2 | 177 | 174 | 4억 | |
TFUEL | 31.1 | +0.65% 0.2 | 31.2 | 30.5 | 4억 | |
ONT | 110 | +0.92% 1 | 110 | 108 | 4억 | |
BTT | 0.0006 | +0.81% 0 | 0.0006 | 0.0006 | 4억 | |
CHZ | 43.4 | -0.46% -0.2 | 44 | 43.2 | 3억 | |
ICX | 104 | -0.95% -1 | 105 | 102 | 3억 | |
TT | 1.84 | +2.22% 0.04 | 1.85 | 1.78 | 3억 | |
T | 17.5 | +0.57% 0.1 | 17.5 | 17.2 | 3억 | |
XTZ | 765 | +0.66% 5 | 768 | 757 | 3억 | |
SXP | 137 | 0% 0 | 139 | 135 | 3억 | |
HIVE | 161 | +0.63% 1 | 162 | 159 | 3억 | |
CBK | 565 | -0.35% -2 | 570 | 556 | 3억 | |
STORJ | 234 | +1.30% 3 | 235 | 228 | 3억 | |
MBL | 1.85 | -0.54% -0.01 | 1.85 | 1.82 | 3억 | |
ONG | 149 | 0% 0 | 150 | 146 | 3억 | |
MTL | 629 | +0.16% 1 | 632 | 621 | 3억 | |
QKC | 6.64 | +0.76% 0.05 | 6.81 | 6.55 | 2억 | |
KNC | 414 | +0.73% 3 | 415 | 408 | 2억 | |
ORBS | 16.6 | +1.22% 0.2 | 16.7 | 16.1 | 2억 | |
AHT | 2.97 | +0.68% 0.02 | 3.04 | 2.92 | 2억 | |
MLK | 123 | +1.65% 2 | 124 | 120 | 2억 | |
ANKR | 12.3 | +0.82% 0.1 | 12.3 | 12.1 | 2억 | |
ASTR | 19.8 | +0.51% 0.1 | 19.8 | 19.5 | 2억 | |
EGLD | 11,950 | +0.42% 50 | 12,080 | 11,830 | 2억 | |
VTHO | 1.56 | +3.31% 0.05 | 1.56 | 1.49 | 2억 | |
DKA | 10.7 | +1.90% 0.2 | 10.7 | 10.3 | 2억 | |
BOUNTY | 31 | +1.64% 0.5 | 31.3 | 30.1 | 2억 | |
FCT2 | 20.3 | +1.00% 0.2 | 20.3 | 19.7 | 2억 | |
SC | 2.51 | +0.40% 0.01 | 2.53 | 2.48 | 2억 | |
POWR | 138 | 0% 0 | 140 | 137 | 1억 | |
STEEM | 115 | +0.88% 1 | 115 | 113 | 1억 | |
META | 18.3 | +1.10% 0.2 | 18.4 | 17.7 | 1억 | |
MED | 4.27 | +0.23% 0.01 | 4.29 | 4.22 | 1억 |
