BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,167 | -16.56% -430 | 2,807 | 2,133 | 3,763억 | |
XRP | 2,509 | -2.90% -75 | 2,596 | 2,495 | 3,243억 | |
SENT | 59.7 | +13.28% 7 | 70.2 | 52.3 | 2,346억 | |
ETH | 3,901,000 | -3.08% -124,000 | 4,030,000 | 3,874,000 | 2,304억 | |
BTC | 122,704,000 | -2.00% -2,506,000 | 125,220,000 | 122,358,000 | 1,990억 | |
CBK | 709 | +58.97% 263 | 740 | 449 | 1,447억 | |
USDT | 1,478 | -0.54% -8 | 1,486 | 1,477 | 1,169억 | |
AQT | 1,055 | +24.12% 205 | 1,168 | 848 | 883억 | |
0G | 1,108 | -12.41% -157 | 1,331 | 1,098 | 600억 | |
AXS | 2,821 | -8.91% -276 | 3,095 | 2,801 | 563억 | |
ELSA | 199 | +8.15% 15 | 219 | 182 | 492억 | |
SOL | 170,900 | -2.18% -3,800 | 176,100 | 169,500 | 476억 | |
SOMI | 373 | -10.34% -43 | 441 | 370 | 373억 | |
DOGE | 166 | -4.05% -7 | 173 | 164 | 358억 | |
NOM | 13.6 | -8.72% -1.3 | 16.3 | 13.2 | 353억 | |
AUCTION | 7,860 | -10.02% -875 | 8,780 | 7,830 | 280억 | |
FLUID | 4,139 | -1.69% -71 | 4,794 | 4,116 | 243억 | |
TOKAMAK | 1,027 | +7.99% 76 | 1,140 | 946 | 237억 | |
IP | 2,486 | -6.58% -175 | 2,672 | 2,430 | 233억 | |
XAUT | 7,237,000 | -0.40% -29,000 | 7,309,000 | 7,211,000 | 217억 | |
SUI | 1,808 | -4.49% -85 | 1,896 | 1,793 | 195억 | |
SXP | 65.8 | -5.46% -3.8 | 71.5 | 65.2 | 184억 | |
ADA | 459 | -3.77% -18 | 478 | 455 | 182억 | |
BERA | 795 | -10.77% -96 | 889 | 793 | 169억 | |
ZKC | 163 | -9.94% -18 | 184 | 161 | 167억 | |
STRAX | 28.8 | +6.27% 1.7 | 33 | 26.9 | 142억 | |
META | 16.4 | +10.81% 1.6 | 18.9 | 14.8 | 137억 | |
IN | 86.4 | -9.34% -8.9 | 96.7 | 85.4 | 126억 | |
MOC | 52.1 | +7.64% 3.7 | 61.6 | 47.8 | 122억 | |
VIRTUAL | 1,033 | -6.68% -74 | 1,106 | 1,030 | 120억 | |
QKC | 5.89 | +6.13% 0.34 | 6.74 | 5.52 | 101억 | |
KITE | 213 | +1.91% 4 | 225 | 206 | 87억 | |
WLD | 653 | -6.45% -45 | 699 | 650 | 87억 | |
ONDO | 445 | -4.09% -19 | 467 | 443 | 83억 | |
BREV | 268 | -6.62% -19 | 294 | 267 | 79억 | |
XLM | 275 | -3.85% -11 | 286 | 274 | 74억 | |
LINK | 15,490 | -3.43% -550 | 16,060 | 15,390 | 71억 | |
BOUNTY | 33.8 | -10.82% -4.1 | 37.9 | 33.7 | 70억 | |
XPL | 172 | -6.52% -12 | 184 | 170 | 68억 | |
AXL | 104 | -4.59% -5 | 114 | 103 | 65억 | |
SHIB | 0.0105 | -2.78% -0.0003 | 0.0108 | 0.0103 | 65억 | |
MED | 3.86 | +1.85% 0.07 | 4.42 | 3.71 | 60억 | |
NEAR | 1,896 | -3.36% -66 | 1,968 | 1,886 | 56억 | |
ARDR | 80.6 | +4.00% 3.1 | 87 | 77.5 | 56억 | |
PENGU | 12.4 | -6.06% -0.8 | 13.2 | 12.3 | 54억 | |
BCH | 792,000 | -3.59% -29,500 | 823,000 | 789,000 | 53억 | |
WLFI | 217 | -5.24% -12 | 230 | 215 | 51억 | |
AVNT | 388 | -5.83% -24 | 417 | 387 | 50억 | |
SEI | 136 | -4.90% -7 | 143 | 135 | 50억 | |
ENA | 216 | -5.68% -13 | 229 | 215 | 50억 | |
FLOW | 114 | -3.39% -4 | 122 | 113 | 46억 | |
TRX | 431 | -1.60% -7 | 438 | 431 | 46억 | |
JTO | 475 | -6.50% -33 | 519 | 473 | 41억 | |
TRUST | 138 | -6.12% -9 | 153 | 136 | 40억 | |
ZKP | 138 | -6.12% -9 | 147 | 134 | 40억 | |
HBAR | 141 | -3.42% -5 | 147 | 140 | 39억 | |
SAHARA | 31.5 | -7.08% -2.4 | 34.1 | 31.3 | 39억 | |
PEPE | 0.0065 | -5.37% -0.0004 | 0.0069 | 0.0065 | 39억 | |
ETC | 15,140 | -3.69% -580 | 15,780 | 15,020 | 39억 | |
MON | 28.7 | -4.33% -1.3 | 30.3 | 28.6 | 39억 | |
DEEP | 45.3 | -6.79% -3.3 | 50.6 | 45 | 36억 | |
G | 6.4 | -4.33% -0.29 | 7.13 | 6.34 | 35억 | |
DRIFT | 171 | -6.56% -12 | 183 | 170 | 35억 | |
AERGO | 85.6 | +1.06% 0.9 | 89.7 | 83.7 | 34억 | |
AVAX | 15,650 | -3.28% -530 | 16,180 | 15,460 | 34억 | |
CHZ | 70 | -4.50% -3.3 | 73.4 | 69.3 | 34억 | |
WCT | 100 | -7.41% -8 | 108 | 99.4 | 32억 | |
SAND | 163 | -4.12% -7 | 171 | 163 | 32억 | |
PUMP | 3.93 | -5.98% -0.25 | 4.26 | 3.9 | 31억 | |
ZBT | 124 | -7.46% -10 | 134 | 123 | 31억 | |
OPEN | 230 | -3.77% -9 | 241 | 227 | 30억 | |
BORA | 63.3 | +4.80% 2.9 | 64.2 | 59.3 | 28억 | |
FCT2 | 21.2 | +2.91% 0.6 | 22.8 | 20 | 28억 | |
HOLO | 103 | -8.04% -9 | 115 | 102 | 27억 | |
LINEA | 7.41 | -7.14% -0.57 | 7.98 | 7.36 | 27억 | |
AHT | 2.75 | +5.36% 0.14 | 2.98 | 2.58 | 27억 | |
LSK | 240 | +0.84% 2 | 253 | 233 | 27억 | |
AWE | 79.5 | +6.85% 5.1 | 81.5 | 72.5 | 26억 | |
JUP | 293 | -3.30% -10 | 319 | 291 | 26억 | |
MMT | 269 | -6.60% -19 | 288 | 269 | 26억 | |
LAYER | 173 | -4.42% -8 | 181 | 172 | 26억 | |
TOSHI | 0.342 | -6.04% -0.022 | 0.383 | 0.339 | 25억 | |
ENS | 11,540 | -3.99% -480 | 12,020 | 11,500 | 25억 | |
APT | 2,024 | -6.21% -134 | 2,158 | 2,018 | 25억 | |
PROVE | 535 | -7.92% -46 | 592 | 535 | 23억 | |
WET | 142 | -7.79% -12 | 154 | 141 | 23억 | |
TRUMP | 6,545 | -1.28% -85 | 6,690 | 6,535 | 23억 | |
ATH | 11.6 | -5.69% -0.7 | 12.4 | 11.4 | 22억 | |
ZRO | 2,611 | -7.54% -213 | 2,833 | 2,578 | 22억 | |
GAME2 | 2.37 | +2.16% 0.05 | 2.48 | 2.26 | 22억 | |
MOVE | 41.7 | -4.58% -2 | 43.8 | 41.5 | 22억 | |
SONIC | 77 | -5.06% -4.1 | 81.3 | 76.7 | 21억 | |
FLOCK | 104 | -4.59% -5 | 116 | 103 | 21억 | |
HP | 34 | +14.09% 4.2 | 34.2 | 29.5 | 20억 | |
ARB | 221 | -3.91% -9 | 231 | 220 | 20억 | |
RENDER | 2,396 | -3.93% -98 | 2,563 | 2,386 | 20억 | |
TT | 1.62 | +4.52% 0.07 | 1.75 | 1.53 | 19억 | |
BLAST | 0.947 | -3.27% -0.032 | 1.03 | 0.943 | 18억 | |
CTC | 308 | -3.45% -11 | 329 | 305 | 18억 | |
IOTA | 110 | -5.17% -6 | 116 | 109 | 18억 | |
STX | 409 | -5.32% -23 | 434 | 408 | 18억 | |
FF | 120 | -4.00% -5 | 125 | 118 | 18억 | |
1INCH | 164 | -3.53% -6 | 172 | 164 | 18억 | |
ALGO | 161 | -3.59% -6 | 167 | 160 | 17억 | |
NXPC | 545 | -4.89% -28 | 573 | 540 | 17억 | |
QTUM | 1,682 | -1.87% -32 | 1,787 | 1,678 | 17억 | |
MIRA | 164 | -7.34% -13 | 179 | 162 | 16억 | |
VET | 13.1 | -4.38% -0.6 | 13.7 | 13 | 16억 | |
TREE | 113 | -6.61% -8 | 121 | 112 | 16억 | |
GAS | 2,689 | +0.11% 3 | 2,737 | 2,663 | 16억 | |
AAVE | 198,400 | -3.41% -7,000 | 205,300 | 197,100 | 16억 | |
RED | 358 | -0.56% -2 | 386 | 354 | 15억 | |
UNI | 6,120 | -3.70% -235 | 6,380 | 6,100 | 15억 | |
MET2 | 356 | -4.56% -17 | 386 | 351 | 15억 | |
ARK | 350 | 0% 0 | 366 | 345 | 15억 | |
PYTH | 83.6 | -5.43% -4.8 | 88.4 | 83.3 | 14억 | |
CPOOL | 35.6 | -7.29% -2.8 | 38.7 | 35.2 | 14억 | |
DOT | 2,419 | -3.70% -93 | 2,515 | 2,400 | 14억 | |
BARD | 1,102 | -1.34% -15 | 1,117 | 1,094 | 14억 | |
PENDLE | 2,452 | -5.84% -152 | 2,619 | 2,451 | 14억 | |
A | 141 | -6.00% -9 | 150 | 141 | 13억 | |
FIL | 1,684 | -3.66% -64 | 1,748 | 1,679 | 13억 | |
USDC | 1,482 | -0.40% -6 | 1,488 | 1,480 | 13억 | |
POL | 160 | -3.61% -6 | 167 | 159 | 13억 | |
ME | 258 | -3.37% -9 | 267 | 257 | 13억 | |
ANIME | 8.8 | -7.07% -0.67 | 9.55 | 8.77 | 12억 | |
BONK | 0.0115 | -4.17% -0.0005 | 0.012 | 0.0114 | 12억 | |
ORBS | 14.1 | 0% 0 | 14.9 | 14 | 12억 | |
KAITO | 551 | -6.29% -37 | 595 | 551 | 11억 | |
RVN | 9.7 | -4.90% -0.5 | 10.2 | 9.65 | 11억 | |
AKT | 598 | -1.64% -10 | 623 | 595 | 11억 | |
WAVES | 871 | -1.80% -16 | 891 | 864 | 11억 | |
TAIKO | 240 | -2.83% -7 | 249 | 238 | 11억 | |
MEW | 1.15 | -4.17% -0.05 | 1.2 | 1.13 | 10억 | |
F | 8.59 | -6.43% -0.59 | 9.16 | 8.57 | 10억 | |
POWR | 114 | +1.79% 2 | 118 | 110 | 10억 | |
MBL | 1.7 | +3.03% 0.05 | 1.74 | 1.64 | 10억 | |
WAXP | 11.2 | 0% 0 | 11.8 | 11 | 10억 | |
DKA | 8.37 | +2.07% 0.17 | 8.7 | 8.07 | 10억 | |
ZETA | 97.7 | -5.15% -5.3 | 103 | 97.3 | 10억 | |
LPT | 4,142 | -4.96% -216 | 4,352 | 4,127 | 10억 | |
CELO | 151 | -4.43% -7 | 159 | 150 | 10억 | |
NEWT | 136 | -7.48% -11 | 147 | 134 | 9억 | |
ERA | 282 | -5.69% -17 | 299 | 280 | 9억 | |
CRO | 121 | -3.20% -4 | 125 | 120 | 9억 | |
MLK | 101 | +1.81% 1.8 | 106 | 99 | 9억 | |
HUNT | 199 | +2.58% 5 | 202 | 189 | 9억 | |
MINA | 109 | -4.39% -5 | 114 | 108 | 9억 | |
2Z | 168 | -5.62% -10 | 178 | 167 | 9억 | |
ELF | 128 | -3.76% -5 | 132 | 127 | 9억 | |
BEAM | 4.14 | -0.72% -0.03 | 4.18 | 4.05 | 9억 | |
USD1 | 1,480 | -0.54% -8 | 1,490 | 1,472 | 8억 | |
BAT | 207 | -4.17% -9 | 217 | 206 | 8억 | |
DOOD | 6.46 | -4.86% -0.33 | 6.8 | 6.4 | 8억 | |
W | 37.2 | -5.82% -2.3 | 39.6 | 37 | 8억 | |
SNT | 19.9 | +3.65% 0.7 | 20.1 | 19.1 | 8억 | |
CVC | 56.9 | -1.73% -1 | 59.5 | 56.8 | 8억 | |
POLYX | 74.3 | -3.88% -3 | 77.6 | 74.2 | 8억 | |
SOPH | 17.1 | -4.47% -0.8 | 17.9 | 16.8 | 7억 | |
IQ | 2.1 | 0% 0 | 2.16 | 2.07 | 7억 | |
MOODENG | 86.4 | -5.47% -5 | 91.4 | 86.1 | 7억 | |
MNT | 1,131 | -2.25% -26 | 1,160 | 1,123 | 7억 | |
VANA | 2,832 | -4.23% -125 | 2,993 | 2,831 | 7억 | |
THETA | 346 | -2.81% -10 | 357 | 341 | 6억 | |
BIGTIME | 27.3 | -4.55% -1.3 | 28.7 | 27.3 | 6억 | |
PLUME | 19 | -6.86% -1.4 | 20.4 | 19 | 6억 | |
AGLD | 370 | -4.88% -19 | 390 | 370 | 6억 | |
T | 12.1 | -0.82% -0.1 | 12.4 | 12 | 6억 | |
ZORA | 35.3 | -7.11% -2.7 | 38.2 | 35.1 | 6억 | |
ARKM | 214 | -5.31% -12 | 226 | 213 | 6억 | |
BLUR | 36.7 | -4.68% -1.8 | 38.6 | 36.5 | 6억 | |
HIVE | 128 | -0.78% -1 | 132 | 128 | 6억 | |
ZRX | 175 | -0.57% -1 | 181 | 173 | 6억 | |
ASTR | 13.4 | -4.96% -0.7 | 14.1 | 13.3 | 6억 | |
ATOM | 3,034 | -3.28% -103 | 3,140 | 3,000 | 6억 | |
OM | 80.4 | -5.52% -4.7 | 85.3 | 80 | 6억 | |
SAFE | 188 | -5.05% -10 | 199 | 186 | 5억 | |
GMT | 21 | -4.11% -0.9 | 22 | 20.9 | 5억 | |
GRT | 46.9 | -4.48% -2.2 | 49.2 | 46.8 | 5억 | |
KERNEL | 96.6 | -6.21% -6.4 | 104 | 96.3 | 5억 | |
BTT | 0.0006 | -1.93% -0 | 0.0006 | 0.0006 | 5억 | |
GLM | 323 | +0.31% 1 | 327 | 318 | 5억 | |
MANA | 179 | -3.24% -6 | 186 | 177 | 5억 | |
POKT | 15.2 | -3.80% -0.6 | 15.9 | 14.6 | 5억 | |
CYBER | 920 | -6.50% -64 | 985 | 916 | 5억 | |
KAVA | 99.2 | -4.62% -4.8 | 104 | 98.8 | 5억 | |
MTL | 500 | +0.20% 1 | 514 | 492 | 5억 | |
HYPER | 170 | -5.56% -10 | 180 | 170 | 5억 | |
NEO | 4,770 | -3.99% -198 | 4,963 | 4,739 | 5억 | |
ONG | 111 | -3.48% -4 | 116 | 109 | 4억 | |
ICX | 69.9 | -3.19% -2.3 | 73.5 | 69.7 | 4억 | |
SYRUP | 473 | -3.47% -17 | 493 | 472 | 4억 | |
CARV | 117 | -6.40% -8 | 124 | 116 | 4억 | |
TFUEL | 24.3 | -1.22% -0.3 | 25.5 | 24.1 | 4억 | |
INJ | 5,690 | -4.05% -240 | 5,940 | 5,670 | 4억 | |
ORDER | 103 | -4.63% -5 | 108 | 102 | 4억 | |
STEEM | 89.4 | +0.11% 0.1 | 91.4 | 88.2 | 4억 | |
CKB | 3.08 | -2.22% -0.07 | 3.21 | 2.96 | 4억 | |
MOCA | 28.7 | -4.97% -1.5 | 30.2 | 28.4 | 4억 | |
ONT | 79.3 | -4.00% -3.3 | 82.7 | 79 | 4억 | |
TIA | 573 | -4.98% -30 | 604 | 571 | 4억 | |
PUNDIX | 291 | +0.34% 1 | 296 | 286 | 4억 | |
ORCA | 1,420 | -3.99% -59 | 1,482 | 1,412 | 4억 | |
BSV | 24,420 | -2.86% -720 | 25,140 | 24,420 | 4억 | |
XEC | 0.0139 | -4.14% -0.0006 | 0.0145 | 0.0139 | 3억 | |
JST | 59.2 | -5.28% -3.3 | 62.5 | 59.2 | 3억 | |
ZIL | 6.56 | -3.39% -0.23 | 6.82 | 6.55 | 3억 | |
ALT | 14.8 | -3.27% -0.5 | 15.6 | 14.7 | 3억 | |
STORJ | 171 | -1.72% -3 | 175 | 170 | 3억 | |
IMX | 295 | -4.53% -14 | 309 | 293 | 3억 | |
EGLD | 7,430 | -3.76% -290 | 7,740 | 7,425 | 3억 | |
IOST | 2.19 | -1.35% -0.03 | 2.27 | 2.18 | 3억 | |
LA | 406 | -5.36% -23 | 430 | 406 | 3억 | |
SUPER | 234 | -4.88% -12 | 249 | 234 | 3억 | |
API3 | 526 | -5.40% -30 | 557 | 525 | 3억 | |
RAY | 1,304 | -4.05% -55 | 1,365 | 1,304 | 3억 | |
MVL | 2.4 | +3.90% 0.09 | 2.41 | 2.27 | 3억 | |
YGG | 74.6 | -5.81% -4.6 | 79.4 | 74.6 | 3억 | |
COMP | 31,640 | -3.39% -1,110 | 32,800 | 31,540 | 2억 | |
SC | 2.01 | -1.95% -0.04 | 2.06 | 2 | 2억 | |
USDE | 1,476 | -0.61% -9 | 1,485 | 1,475 | 2억 | |
COW | 254 | -2.68% -7 | 269 | 254 | 2억 | |
ANKR | 8.04 | -2.55% -0.21 | 8.28 | 7.95 | 2억 | |
KNC | 276 | -3.50% -10 | 286 | 275 | 2억 | |
STG | 227 | -6.97% -17 | 245 | 225 | 2억 | |
ZK | 34.8 | -4.13% -1.5 | 36.4 | 34.6 | 2억 | |
OP | 374 | -3.86% -15 | 391 | 373 | 2억 | |
WAL | 149 | -5.70% -9 | 158 | 148 | 2억 | |
ID | 87.8 | -3.20% -2.9 | 91.2 | 87.7 | 2억 | |
BIO | 53.7 | -5.62% -3.2 | 56.9 | 53.5 | 2억 | |
XTZ | 726 | -3.20% -24 | 756 | 726 | 2억 | |
SUN | 26.3 | -3.31% -0.9 | 27.1 | 25.9 | 2억 | |
SIGN | 54.2 | -5.24% -3 | 57.4 | 54.2 | 1억 | |
MASK | 829 | -2.47% -21 | 857 | 828 | 1억 | |
AERO | 612 | -4.82% -31 | 643 | 610 | 1억 | |
VTHO | 1.02 | -2.86% -0.03 | 1.06 | 1.01 | 1억 |
