BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 99,346,000 | -0.04% -39,000 | 99,739,000 | 98,512,000 | 1,081억 | |
XRP | 1,999 | -0.35% -7 | 2,013 | 1,986 | 1,054억 | |
ETH | 2,881,000 | -1.06% -31,000 | 2,920,000 | 2,858,000 | 701억 | |
KITE | 436 | +5.83% 24 | 438 | 405 | 602억 | |
AKT | 612 | +6.25% 36 | 658 | 558 | 558억 | |
SIGN | 70.3 | -1.13% -0.8 | 76.6 | 68.9 | 537억 | |
USDT | 1,478 | +0.14% 2 | 1,480 | 1,475 | 519억 | |
KAVA | 98.4 | -1.20% -1.2 | 101 | 92.5 | 306억 | |
SENT | 35.1 | -5.14% -1.9 | 40.7 | 34.9 | 274억 | |
MANTRA | 26.8 | +2.68% 0.7 | 28.4 | 25.4 | 213억 | |
SOL | 122,100 | -0.73% -900 | 123,500 | 121,000 | 210억 | |
STEEM | 88.4 | +5.62% 4.7 | 96.4 | 83.7 | 209억 | |
AGLD | 405 | +4.11% 16 | 431 | 381 | 202억 | |
FLOW | 69.8 | +3.87% 2.6 | 73.1 | 65.6 | 169억 | |
LA | 326 | -4.40% -15 | 352 | 321 | 169억 | |
CPOOL | 31 | -5.20% -1.7 | 34 | 30.7 | 163억 | |
DOGE | 132 | -0.75% -1 | 134 | 131 | 156억 | |
BOUNTY | 33 | +11.86% 3.5 | 34.7 | 29.1 | 140억 | |
BARD | 1,590 | -5.41% -91 | 1,681 | 1,585 | 124억 | |
SKR | 34.8 | -4.92% -1.8 | 37.7 | 34.6 | 120억 | |
IP | 1,167 | -3.31% -40 | 1,211 | 1,161 | 118억 | |
PLUME | 18.2 | +6.43% 1.1 | 19 | 16.8 | 110억 | |
AWE | 74.7 | -1.71% -1.3 | 76.4 | 74.2 | 109억 | |
POKT | 21.6 | -1.82% -0.4 | 23.8 | 21.5 | 100억 | |
ADA | 372 | -1.33% -5 | 377 | 369 | 99억 | |
ENSO | 1,786 | -1.76% -32 | 1,818 | 1,735 | 99억 | |
VIRTUAL | 968 | -1.83% -18 | 990 | 955 | 83억 | |
SAHARA | 32.3 | -5.83% -2 | 34.3 | 32.1 | 81억 | |
AZTEC | 30.7 | -5.54% -1.8 | 33.6 | 30.3 | 77억 | |
BERA | 781 | -2.50% -20 | 799 | 774 | 74억 | |
POWR | 93.9 | +4.10% 3.7 | 101 | 90.2 | 74억 | |
SUI | 1,308 | -1.06% -14 | 1,324 | 1,292 | 68억 | |
ZORA | 26.6 | -3.62% -1 | 27.6 | 26 | 65억 | |
ZRO | 2,832 | +0.07% 2 | 2,859 | 2,778 | 55억 | |
ATH | 8.73 | +0.92% 0.08 | 8.76 | 8.25 | 52억 | |
WET | 159 | +1.92% 3 | 164 | 151 | 47억 | |
BREV | 209 | -4.57% -10 | 220 | 207 | 43억 | |
LPT | 3,253 | -1.00% -33 | 3,660 | 3,200 | 42억 | |
ORBS | 15.5 | -5.49% -0.9 | 16.4 | 15.2 | 42억 | |
ONDO | 363 | -1.63% -6 | 370 | 360 | 41억 | |
XLM | 220 | -1.35% -3 | 223 | 218 | 38억 | |
DOOD | 4.24 | -2.97% -0.13 | 4.6 | 4.22 | 38억 | |
WLFI | 141 | -1.40% -2 | 143 | 139 | 36억 | |
ESP | 157 | -3.09% -5 | 162 | 155 | 36억 | |
XPL | 139 | -1.42% -2 | 143 | 138 | 35억 | |
PEPE | 0.0047 | -1.46% -0.0001 | 0.0048 | 0.0047 | 34억 | |
T | 9.7 | +2.54% 0.24 | 10.2 | 9.42 | 34억 | |
SHIB | 0.0078 | -0.76% -0.0001 | 0.0079 | 0.0078 | 34억 | |
NEAR | 1,772 | -1.17% -21 | 1,803 | 1,765 | 33억 | |
ZKP | 126 | -5.26% -7 | 133 | 125 | 33억 | |
CFG | 216 | -4.42% -10 | 228 | 212 | 33억 | |
MON | 31.7 | -1.25% -0.4 | 32 | 31.3 | 32억 | |
TRUMP | 4,390 | -0.90% -40 | 4,441 | 4,346 | 32억 | |
HOLO | 88.2 | -4.75% -4.4 | 92.7 | 86 | 32억 | |
BIO | 30.3 | -3.19% -1 | 31.2 | 30.1 | 31억 | |
TAO | 258,900 | -0.38% -1,000 | 263,000 | 256,900 | 31억 | |
ANKR | 6.48 | +0.31% 0.02 | 7 | 6.38 | 31억 | |
POLYX | 58.7 | -0.68% -0.4 | 63 | 58.5 | 29억 | |
AVNT | 224 | -3.03% -7 | 231 | 222 | 29억 | |
LINK | 12,690 | -1.40% -180 | 12,890 | 12,620 | 27억 | |
SXP | 33.8 | -3.43% -1.2 | 35.7 | 33.6 | 26억 | |
ELSA | 106 | -1.85% -2 | 110 | 103 | 25억 | |
SEI | 94.2 | -1.57% -1.5 | 96 | 93.9 | 23억 | |
PENGU | 9.57 | -1.34% -0.13 | 9.76 | 9.51 | 23억 | |
WLD | 549 | -1.44% -8 | 559 | 546 | 22억 | |
TRX | 424 | +0.24% 1 | 425 | 423 | 21억 | |
0G | 843 | -4.42% -39 | 883 | 829 | 21억 | |
AXS | 1,631 | -0.91% -15 | 1,649 | 1,612 | 21억 | |
CARV | 83.4 | -3.02% -2.6 | 86.4 | 82.9 | 20억 | |
DEEP | 41.1 | -0.24% -0.1 | 41.7 | 39.4 | 19억 | |
ETC | 11,920 | -0.83% -100 | 12,040 | 11,830 | 18억 | |
KAITO | 536 | +1.32% 7 | 540 | 521 | 16억 | |
ANIME | 6.58 | -1.35% -0.09 | 6.7 | 6.52 | 16억 | |
STX | 373 | -2.10% -8 | 380 | 371 | 16억 | |
ENA | 147 | -2.00% -3 | 150 | 146 | 15억 | |
MIRA | 123 | 0% 0 | 125 | 120 | 15억 | |
RENDER | 2,031 | +1.15% 23 | 2,055 | 1,988 | 15억 | |
TOKAMAK | 731 | -1.88% -14 | 748 | 724 | 15억 | |
XAUT | 7,604,000 | -0.12% -9,000 | 7,617,000 | 7,591,000 | 15억 | |
CHZ | 50.1 | -1.96% -1 | 51.5 | 50 | 15억 | |
ZK | 27.2 | -1.45% -0.4 | 27.8 | 27 | 15억 | |
ORCA | 1,300 | -1.96% -26 | 1,326 | 1,288 | 14억 | |
ARB | 140 | -2.10% -3 | 143 | 140 | 14억 | |
LINEA | 4.47 | -1.97% -0.09 | 4.59 | 4.38 | 14억 | |
DOT | 2,125 | -0.51% -11 | 2,140 | 2,108 | 13억 | |
BCH | 661,500 | -0.53% -3,500 | 666,500 | 659,500 | 12억 | |
LAYER | 118 | -2.48% -3 | 121 | 117 | 12억 | |
IN | 98.3 | -2.67% -2.7 | 101 | 97.7 | 12억 | |
EDGE | 202 | -5.61% -12 | 217 | 201 | 12억 | |
ASTR | 11.5 | +0.88% 0.1 | 11.5 | 11.1 | 12억 | |
AXL | 76 | -2.56% -2 | 78 | 75.5 | 12억 | |
ME | 164 | -1.20% -2 | 166 | 162 | 12억 | |
FF | 115 | 0% 0 | 117 | 114 | 12억 | |
TOSHI | 0.306 | +3.03% 0.009 | 0.31 | 0.295 | 12억 | |
ENS | 8,425 | -1.23% -105 | 8,560 | 8,370 | 12억 | |
HIVE | 89.6 | -0.99% -0.9 | 94.2 | 89 | 11억 | |
HBAR | 139 | -2.11% -3 | 142 | 139 | 11억 | |
BIRB | 212 | +1.44% 3 | 221 | 208 | 11억 | |
NOM | 6.11 | +0.99% 0.06 | 6.2 | 6 | 11억 | |
POL | 138 | -2.13% -3 | 142 | 138 | 10억 | |
MOVE | 30.5 | -1.29% -0.4 | 31.1 | 30.2 | 10억 | |
UNI | 5,485 | -1.53% -85 | 5,575 | 5,455 | 10억 | |
WAVES | 669 | -1.33% -9 | 680 | 662 | 10억 | |
PENDLE | 1,744 | -1.97% -35 | 1,779 | 1,734 | 9억 | |
PUMP | 2.76 | -0.72% -0.02 | 2.81 | 2.74 | 9억 | |
SONIC | 62.6 | -1.26% -0.8 | 63.5 | 62.2 | 9억 | |
INJ | 4,178 | -0.14% -6 | 4,193 | 4,122 | 9억 | |
ZBT | 109 | -1.80% -2 | 111 | 106 | 8억 | |
GAS | 2,237 | -0.04% -1 | 2,291 | 2,210 | 8억 | |
FLOCK | 82.7 | -1.90% -1.6 | 84.3 | 82.3 | 8억 | |
MOODENG | 68 | -1.88% -1.3 | 69.5 | 67.6 | 8억 | |
AAVE | 158,500 | -1.37% -2,200 | 161,200 | 158,000 | 8억 | |
AVAX | 13,070 | -0.91% -120 | 13,210 | 13,010 | 8억 | |
KNC | 185 | -1.07% -2 | 188 | 182 | 8억 | |
FCT2 | 18 | +1.69% 0.3 | 18.8 | 17.6 | 7억 | |
CTC | 225 | +0.45% 1 | 234 | 223 | 7억 | |
AUCTION | 6,880 | -1.92% -135 | 7,040 | 6,855 | 7억 | |
API3 | 405 | -1.22% -5 | 410 | 401 | 7억 | |
APT | 1,365 | -1.59% -22 | 1,388 | 1,362 | 7억 | |
TREE | 97.1 | -1.52% -1.5 | 99 | 96 | 7억 | |
SAND | 116 | -0.85% -1 | 117 | 115 | 7억 | |
IQ | 1.66 | +0.61% 0.01 | 1.83 | 1.62 | 6억 | |
BEAM | 2.85 | -2.73% -0.08 | 2.93 | 2.83 | 6억 | |
FIL | 1,374 | -2.28% -32 | 1,409 | 1,367 | 6억 | |
ARDR | 66 | -0.75% -0.5 | 67.3 | 65.7 | 6억 | |
SNT | 14.4 | 0% 0 | 15.4 | 14.3 | 6억 | |
ALT | 10.3 | -0.96% -0.1 | 10.5 | 10.1 | 6억 | |
RED | 189 | -0.53% -1 | 191 | 186 | 6억 | |
KERNEL | 119 | +6.25% 7 | 119 | 110 | 6억 | |
MEW | 0.822 | -1.91% -0.016 | 0.839 | 0.818 | 6억 | |
ATOM | 2,606 | -1.25% -33 | 2,643 | 2,600 | 6억 | |
PROVE | 390 | -0.26% -1 | 394 | 383 | 6억 | |
COW | 335 | -1.47% -5 | 344 | 333 | 5억 | |
JST | 73.8 | +0.54% 0.4 | 74.7 | 73.1 | 5억 | |
OPEN | 214 | -1.38% -3 | 217 | 211 | 5억 | |
BONK | 0.0083 | -1.55% -0.0001 | 0.0084 | 0.0082 | 5억 | |
VET | 10.2 | -0.97% -0.1 | 10.3 | 10 | 5억 | |
GLM | 186 | -0.53% -1 | 188 | 185 | 5억 | |
ZETA | 73.3 | -0.81% -0.6 | 74.3 | 72.6 | 5억 | |
VANA | 2,005 | -0.89% -18 | 2,029 | 1,989 | 5억 | |
MOC | 40.2 | +0.25% 0.1 | 41.7 | 39.8 | 5억 | |
MMT | 169 | -1.74% -3 | 172 | 166 | 4억 | |
TRUST | 101 | 0% 0 | 102 | 99 | 4억 | |
DRIFT | 118 | -0.84% -1 | 119 | 116 | 4억 | |
ZIL | 6.01 | -0.17% -0.01 | 6.19 | 5.96 | 4억 | |
NEWT | 95.2 | -0.94% -0.9 | 96.4 | 94.6 | 4억 | |
F | 7.67 | -2.29% -0.18 | 7.83 | 7.65 | 4억 | |
NEO | 3,647 | -0.76% -28 | 3,679 | 3,620 | 4억 | |
QTUM | 1,273 | -1.09% -14 | 1,290 | 1,260 | 4억 | |
CYBER | 753 | -0.66% -5 | 755 | 736 | 4억 | |
SOPH | 12.4 | -0.80% -0.1 | 12.5 | 12.3 | 4억 | |
ALGO | 121 | -1.63% -2 | 123 | 121 | 4억 | |
DKA | 6.7 | -1.18% -0.08 | 6.78 | 6.66 | 4억 | |
ERA | 205 | -0.97% -2 | 209 | 204 | 4억 | |
THETA | 263 | -0.38% -1 | 265 | 261 | 4억 | |
AQT | 732 | -0.95% -7 | 745 | 729 | 4억 | |
IMX | 222 | -1.77% -4 | 227 | 220 | 3억 | |
STG | 252 | -0.40% -1 | 257 | 250 | 3억 | |
BAT | 141 | -3.42% -5 | 146 | 140 | 3억 | |
W | 25.9 | -0.77% -0.2 | 26.2 | 25.7 | 3억 | |
WCT | 84.1 | -1.41% -1.2 | 85.6 | 83.4 | 3억 | |
EGLD | 6,070 | +1.17% 70 | 6,145 | 5,950 | 3억 | |
IOTA | 93.8 | -0.11% -0.1 | 94.5 | 92.4 | 3억 | |
YGG | 54.1 | -2.17% -1.2 | 55.5 | 54.1 | 3억 | |
OP | 169 | -1.17% -2 | 172 | 168 | 3억 | |
USDC | 1,477 | -0.20% -3 | 1,480 | 1,475 | 3억 | |
JUP | 240 | -4.76% -12 | 253 | 240 | 3억 | |
2Z | 107 | -1.83% -2 | 110 | 106 | 3억 | |
TIA | 465 | -1.48% -7 | 472 | 461 | 3억 | |
BTT | 0.0005 | -0.62% -0 | 0.0005 | 0.0005 | 3억 | |
MET2 | 238 | +0.42% 1 | 239 | 232 | 3억 | |
BIGTIME | 19.2 | -0.52% -0.1 | 19.3 | 19 | 3억 | |
A | 112 | -1.75% -2 | 114 | 111 | 3억 | |
GRT | 36.8 | -0.81% -0.3 | 37.1 | 36.5 | 2억 | |
AERGO | 79.5 | -0.63% -0.5 | 80.4 | 79.5 | 2억 | |
SYRUP | 322 | -1.83% -6 | 328 | 321 | 2억 | |
NXPC | 404 | -0.74% -3 | 407 | 400 | 2억 | |
STRAX | 20.2 | -0.98% -0.2 | 20.6 | 20.1 | 2억 | |
ONT | 58.9 | -0.84% -0.5 | 61.3 | 58.7 | 2억 | |
JTO | 373 | -1.06% -4 | 378 | 369 | 2억 | |
ZKC | 119 | -0.83% -1 | 121 | 117 | 2억 | |
BSV | 20,150 | -1.27% -260 | 20,590 | 20,130 | 2억 | |
SOMI | 272 | -0.73% -2 | 275 | 270 | 2억 | |
BLAST | 0.738 | -0.14% -0.001 | 0.74 | 0.732 | 2억 | |
PYTH | 67.5 | -1.32% -0.9 | 68.7 | 67.3 | 2억 | |
XEC | 0.01 | -0.99% -0.0001 | 0.0101 | 0.01 | 2억 | |
G | 4.74 | -1.46% -0.07 | 4.83 | 4.72 | 2억 | |
STORJ | 130 | -2.26% -3 | 134 | 130 | 2억 | |
ARK | 248 | -0.40% -1 | 250 | 246 | 2억 | |
CELO | 108 | -0.92% -1 | 109 | 107 | 2억 | |
ARKM | 147 | -1.34% -2 | 150 | 145 | 2억 | |
TFUEL | 19.2 | -1.03% -0.2 | 19.5 | 19.1 | 2억 | |
ORDER | 74.7 | -1.58% -1.2 | 76.1 | 74.1 | 2억 | |
ZRX | 150 | 0% 0 | 153 | 149 | 2억 | |
ONG | 87.3 | -0.91% -0.8 | 89 | 87 | 2억 | |
MINA | 79.2 | -2.10% -1.7 | 81.7 | 79 | 2억 | |
BLUR | 27.5 | -1.43% -0.4 | 28.1 | 27.4 | 2억 | |
MOCA | 21 | -2.33% -0.5 | 21.6 | 21 | 2억 | |
BORA | 54.2 | 0% 0 | 54.5 | 53.7 | 2억 | |
IOST | 1.61 | +0.63% 0.01 | 1.62 | 1.59 | 1억 | |
RVN | 7.92 | -1.25% -0.1 | 8.01 | 7.88 | 1억 | |
GMT | 15.8 | -0.63% -0.1 | 16 | 15.7 | 1억 | |
ICX | 50.1 | -2.15% -1.1 | 51.2 | 50.1 | 1억 | |
CKB | 2.07 | -1.43% -0.03 | 2.11 | 2.06 | 1억 | |
CBK | 361 | -1.37% -5 | 367 | 361 | 1억 | |
XTZ | 535 | +0.38% 2 | 536 | 530 | 1억 | |
ID | 59.8 | -1.48% -0.9 | 60.9 | 59.6 | 1억 | |
LSK | 188 | 0% 0 | 189 | 186 | 1억 | |
1INCH | 133 | -1.48% -2 | 136 | 132 | 1억 | |
HYPER | 129 | -2.27% -3 | 132 | 128 | 1억 | |
TAIKO | 167 | -1.18% -2 | 169 | 166 | 1억 | |
MANA | 134 | -0.74% -1 | 136 | 133 | 1억 | |
SAFE | 146 | -0.68% -1 | 147 | 144 | 1억 | |
MTL | 389 | -0.51% -2 | 396 | 388 | 1억 | |
ELF | 112 | 0% 0 | 113 | 111 | 1억 | |
MLK | 77.7 | 0% 0 | 78.9 | 77.5 | 1억 | |
META | 14.5 | +2.11% 0.3 | 14.6 | 14.1 | 1억 | |
SUPER | 164 | -1.20% -2 | 166 | 162 | 1억 | |
MED | 3.33 | +1.22% 0.04 | 3.35 | 3.26 | 1억 | |
MBL | 1.32 | 0% 0 | 1.33 | 1.31 | 1억 | |
AERO | 477 | -1.45% -7 | 483 | 472 | 1억 | |
RAY | 841 | -1.29% -11 | 856 | 838 | 1억 | |
CRO | 109 | -0.91% -1 | 111 | 109 | 1억 | |
WAXP | 8.98 | -0.88% -0.08 | 9.1 | 8.96 | 1억 | |
MNT | 993 | -0.20% -2 | 999 | 988 | 1억 | |
COMP | 24,830 | -2.21% -560 | 25,500 | 24,830 | 1억 | |
CVC | 43.1 | -1.15% -0.5 | 43.5 | 43 | 9,294만 | |
SUN | 23.5 | -0.42% -0.1 | 23.8 | 23.5 | 8,678만 | |
USD1 | 1,475 | -0.14% -2 | 1,479 | 1,475 | 8,615만 | |
QKC | 4.63 | 0% 0 | 4.66 | 4.6 | 8,385만 | |
PUNDIX | 216 | -1.37% -3 | 220 | 215 | 8,170만 | |
GAME2 | 1.98 | -1.00% -0.02 | 2 | 1.95 | 7,826만 | |
HUNT | 143 | -1.38% -2 | 145 | 143 | 7,422만 | |
VTHO | 0.839 | -0.47% -0.004 | 0.849 | 0.836 | 6,594만 | |
SC | 1.54 | -0.65% -0.01 | 1.56 | 1.54 | 6,582만 | |
MASK | 630 | -1.10% -7 | 637 | 624 | 4,948만 | |
TT | 1.27 | -0.78% -0.01 | 1.3 | 1.27 | 4,939만 | |
WAL | 108 | 0% 0 | 108 | 107 | 4,251만 | |
HP | 24.4 | -1.61% -0.4 | 24.6 | 24.2 | 4,058만 | |
MVL | 1.98 | -0.50% -0.01 | 1.99 | 1.95 | 3,944만 | |
USDE | 1,474 | 0% 0 | 1,478 | 1,474 | 3,485만 | |
FLUID | 3,149 | -0.13% -4 | 3,159 | 3,119 | 2,968만 | |
AHT | 2.21 | -0.45% -0.01 | 2.23 | 2.2 | 2,878만 |
