BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 117,806,000 | -1.17% -1,396,000 | 120,339,000 | 117,800,000 | 1,671억 | |
UP2 | 325 | +85.71% 150 | 464 | 175 | 1,606억 | |
XRP | 2,113 | -0.80% -17 | 2,170 | 2,110 | 1,395억 | |
USDT | 1,488 | +0.40% 6 | 1,488 | 1,476 | 999억 | |
ETH | 3,345,000 | -0.83% -28,000 | 3,429,000 | 3,345,000 | 936억 | |
SAHARA | 66.5 | +3.74% 2.4 | 68.9 | 59.7 | 745억 | |
INJ | 8,160 | +15.09% 1,070 | 9,050 | 7,005 | 723억 | |
ONDO | 565 | -2.08% -12 | 607 | 564 | 513억 | |
DOGE | 164 | +0.61% 1 | 169 | 162 | 424억 | |
SOL | 135,100 | -3.29% -4,600 | 142,000 | 135,000 | 374억 | |
CPOOL | 53.8 | +0.56% 0.3 | 61.1 | 52.1 | 369억 | |
CHIP | 90.2 | -6.14% -5.9 | 103 | 89.2 | 353억 | |
AZTEC | 34.7 | +0.29% 0.1 | 39.7 | 34.4 | 333억 | |
VVV | 21,810 | -9.99% -2,420 | 24,230 | 20,640 | 300억 | |
TRUMP | 3,481 | -3.81% -138 | 3,742 | 3,462 | 269억 | |
PROS | 1,042 | -8.60% -98 | 1,237 | 1,020 | 245억 | |
KITE | 315 | +5.35% 16 | 328 | 280 | 222억 | |
SUI | 1,785 | -2.78% -51 | 1,870 | 1,751 | 216억 | |
PIEVERSE | 1,288 | -5.22% -71 | 1,380 | 1,259 | 176억 | |
FF | 128 | +9.40% 11 | 133 | 111 | 165억 | |
NEAR | 2,315 | -2.98% -71 | 2,507 | 2,310 | 132억 | |
ZBT | 252 | +10.04% 23 | 262 | 229 | 131억 | |
TIA | 692 | +1.32% 9 | 774 | 678 | 118억 | |
STX | 406 | +1.25% 5 | 441 | 399 | 116억 | |
XLM | 237 | -1.66% -4 | 245 | 236 | 110억 | |
ADA | 392 | -2.24% -9 | 410 | 391 | 102억 | |
VIRTUAL | 1,150 | -4.64% -56 | 1,247 | 1,148 | 101억 | |
JTO | 718 | +0.56% 4 | 785 | 707 | 99억 | |
CFG | 410 | -2.15% -9 | 458 | 410 | 99억 | |
MEGA | 160 | -1.84% -3 | 167 | 156 | 95억 | |
LINK | 15,040 | -1.38% -210 | 15,960 | 15,030 | 89억 | |
PENGU | 13.3 | -6.34% -0.9 | 14.3 | 13.2 | 85억 | |
BIO | 65.3 | -5.77% -4 | 71.3 | 64.6 | 83억 | |
AKT | 1,227 | -8.16% -109 | 1,390 | 1,213 | 83억 | |
SPK | 50.1 | -2.34% -1.2 | 53 | 49.6 | 82억 | |
SEI | 98.7 | -4.17% -4.3 | 105 | 98.6 | 75억 | |
IP | 799 | -3.15% -26 | 839 | 797 | 70억 | |
WLD | 383 | -3.28% -13 | 426 | 382 | 69억 | |
BERA | 596 | +0.85% 5 | 630 | 572 | 68억 | |
TOKAMAK | 824 | -2.14% -18 | 886 | 820 | 65억 | |
B3 | 1.78 | -5.82% -0.11 | 1.9 | 1.77 | 61억 | |
SHIB | 0.0093 | -1.89% -0.0002 | 0.0097 | 0.0093 | 61억 | |
ENA | 172 | -4.97% -9 | 186 | 172 | 54억 | |
SONIC | 62.2 | -6.18% -4.1 | 66.3 | 61.9 | 51억 | |
TRX | 521 | +0.97% 5 | 522 | 515 | 51억 | |
DRIFT | 72.2 | -1.37% -1 | 73.8 | 71.6 | 51억 | |
MOVE | 27.8 | -3.81% -1.1 | 30.4 | 27.6 | 50억 | |
XPL | 140 | -2.10% -3 | 150 | 138 | 50억 | |
AVAX | 14,410 | -1.10% -160 | 15,000 | 14,400 | 48억 | |
SIGN | 23.1 | -5.71% -1.4 | 24.8 | 23 | 48억 | |
MANTRA | 15.9 | -5.92% -1 | 17.6 | 15.8 | 48억 | |
ATH | 9.9 | -3.88% -0.4 | 10.9 | 9.9 | 47억 | |
KAITO | 678 | -0.15% -1 | 718 | 674 | 45억 | |
LAYER | 149 | -6.29% -10 | 160 | 147 | 44억 | |
TAO | 435,400 | -5.10% -23,400 | 466,200 | 435,100 | 43억 | |
ORCA | 2,191 | -5.93% -138 | 2,373 | 2,186 | 41억 | |
ENS | 10,080 | -2.80% -290 | 10,840 | 10,050 | 40억 | |
AAVE | 142,000 | -0.98% -1,400 | 147,700 | 141,800 | 39억 | |
CHZ | 63.2 | -4.24% -2.8 | 67.9 | 62.9 | 38억 | |
SAND | 114 | -2.56% -3 | 122 | 114 | 36억 | |
ETC | 13,660 | -1.87% -260 | 14,170 | 13,660 | 35억 | |
MBL | 1.44 | -6.49% -0.1 | 1.54 | 1.43 | 33억 | |
PEPE | 0.006 | -2.44% -0.0001 | 0.0063 | 0.006 | 32억 | |
SOON | 251 | -7.04% -19 | 279 | 249 | 31억 | |
OPEN | 272 | -6.85% -20 | 301 | 272 | 31억 | |
DOT | 1,973 | -0.20% -4 | 2,121 | 1,973 | 30억 | |
BCH | 641,000 | -1.54% -10,000 | 657,000 | 639,500 | 30억 | |
HBAR | 137 | -1.44% -2 | 142 | 136 | 30억 | |
CRO | 112 | -3.45% -4 | 119 | 111 | 29억 | |
FLOCK | 94.6 | -9.04% -9.4 | 106 | 94 | 28억 | |
APT | 1,552 | -3.18% -51 | 1,666 | 1,549 | 28억 | |
AXS | 1,896 | -4.77% -95 | 2,025 | 1,889 | 27억 | |
MOODENG | 85.5 | -2.62% -2.3 | 93 | 85.2 | 27억 | |
W | 22 | -6.38% -1.5 | 23.8 | 21.8 | 27억 | |
ME | 167 | -7.73% -14 | 181 | 165 | 26억 | |
XEC | 0.0116 | -4.13% -0.0005 | 0.0128 | 0.0115 | 25억 | |
AVNT | 222 | -3.48% -8 | 238 | 220 | 25억 | |
WLFI | 99.5 | -0.20% -0.2 | 103 | 98 | 25억 | |
KAT | 13.5 | -8.16% -1.2 | 15 | 13.3 | 24억 | |
RENDER | 2,741 | -2.94% -83 | 2,889 | 2,736 | 24억 | |
DOOD | 4.46 | -5.11% -0.24 | 4.82 | 4.43 | 24억 | |
ONT | 91.2 | -2.04% -1.9 | 96.7 | 90.7 | 24억 | |
ARKM | 204 | -1.45% -3 | 222 | 204 | 24억 | |
ENSO | 1,313 | -2.60% -35 | 1,371 | 1,306 | 24억 | |
BLEND | 167 | -6.70% -12 | 181 | 166 | 24억 | |
PENDLE | 2,941 | -2.32% -70 | 3,209 | 2,937 | 24억 | |
MON | 43.4 | -5.03% -2.3 | 46.9 | 43.4 | 23억 | |
SKR | 23.7 | -3.27% -0.8 | 26 | 23.7 | 23억 | |
BARD | 398 | -2.93% -12 | 417 | 396 | 23억 | |
ORDER | 83.8 | -5.84% -5.2 | 89.3 | 83.4 | 23억 | |
ATOM | 3,040 | -2.56% -80 | 3,304 | 3,040 | 23억 | |
QTUM | 1,459 | -4.52% -69 | 1,557 | 1,457 | 22억 | |
HOLO | 130 | +1.56% 2 | 131 | 125 | 22억 | |
ZORA | 18.8 | -1.57% -0.3 | 19.8 | 18.7 | 22억 | |
BREV | 184 | -6.60% -13 | 210 | 184 | 21억 | |
ICP | 4,548 | -3.64% -172 | 4,913 | 4,548 | 21억 | |
ZETA | 85.2 | -7.59% -7 | 92.7 | 84.6 | 21억 | |
FIL | 1,549 | -4.21% -68 | 1,653 | 1,549 | 20억 | |
VET | 10.8 | -1.82% -0.2 | 11.5 | 10.8 | 20억 | |
ALGO | 174 | -4.40% -8 | 186 | 174 | 20억 | |
AXL | 98.6 | -6.98% -7.4 | 107 | 98.3 | 19억 | |
API3 | 559 | -0.36% -2 | 587 | 557 | 19억 | |
BLUR | 39.3 | -3.91% -1.6 | 41.4 | 39.1 | 19억 | |
WCT | 98.1 | -9.17% -9.9 | 109 | 98.1 | 19억 | |
POLYX | 77.1 | -3.14% -2.5 | 82.3 | 76.5 | 19억 | |
PRL | 367 | -3.42% -13 | 383 | 366 | 18억 | |
GRT | 40.9 | -4.66% -2 | 43.8 | 40.9 | 18억 | |
LINEA | 5.67 | -1.05% -0.06 | 6.01 | 5.65 | 18억 | |
ARB | 197 | -2.48% -5 | 212 | 196 | 17억 | |
CARV | 93.5 | -4.00% -3.9 | 102 | 92.5 | 17억 | |
BONK | 0.0101 | -4.72% -0.0005 | 0.0108 | 0.0101 | 16억 | |
JUP | 328 | -4.37% -15 | 362 | 327 | 16억 | |
NEO | 4,714 | -3.12% -152 | 5,025 | 4,703 | 15억 | |
IOTA | 91.1 | -1.83% -1.7 | 97.1 | 90.9 | 15억 | |
UNI | 5,375 | -3.50% -195 | 5,700 | 5,375 | 15억 | |
IMX | 277 | +0.36% 1 | 293 | 274 | 15억 | |
MEW | 0.931 | -3.32% -0.032 | 1.02 | 0.929 | 15억 | |
WIF | 321 | -1.83% -6 | 344 | 319 | 14억 | |
POKT | 17.6 | -4.35% -0.8 | 18.7 | 17.6 | 14억 | |
ZK | 26.5 | -4.33% -1.2 | 29.1 | 26.4 | 14억 | |
DEEP | 53.5 | -3.25% -1.8 | 57.8 | 52.8 | 13억 | |
ZRO | 2,123 | -3.28% -72 | 2,252 | 2,120 | 13억 | |
PLUME | 19.5 | -4.41% -0.9 | 21.4 | 19.4 | 13억 | |
SOPH | 13.3 | -2.92% -0.4 | 14.6 | 13.3 | 13억 | |
WET | 135 | -4.26% -6 | 145 | 134 | 13억 | |
CTC | 227 | -5.02% -12 | 242 | 226 | 13억 | |
0G | 810 | -2.53% -21 | 837 | 806 | 12억 | |
BIGTIME | 20.3 | -6.02% -1.3 | 22.3 | 20.1 | 12억 | |
ZKP | 114 | -3.39% -4 | 121 | 113 | 12억 | |
LA | 209 | -1.42% -3 | 222 | 207 | 11억 | |
TREE | 104 | -4.59% -5 | 110 | 103 | 11억 | |
ELSA | 106 | -3.64% -4 | 112 | 105 | 11억 | |
ZKC | 114 | -4.20% -5 | 123 | 113 | 11억 | |
ID | 48.6 | -3.95% -2 | 52.7 | 48.6 | 11억 | |
AGLD | 385 | -6.10% -25 | 413 | 383 | 11억 | |
POL | 145 | -0.68% -1 | 150 | 144 | 10억 | |
THETA | 338 | -4.79% -17 | 368 | 337 | 10억 | |
TRUST | 105 | -2.78% -3 | 110 | 104 | 10억 | |
BSV | 24,200 | -3.28% -820 | 25,440 | 24,180 | 10억 | |
GAS | 2,477 | -2.17% -55 | 2,585 | 2,477 | 9억 | |
HIVE | 93.6 | -5.55% -5.5 | 99.7 | 93.4 | 9억 | |
XCN | 7.41 | -1.98% -0.15 | 7.63 | 7.4 | 9억 | |
SUPER | 188 | -2.59% -5 | 201 | 187 | 9억 | |
IN | 93.1 | -4.12% -4 | 98.1 | 93 | 9억 | |
ANKR | 7.51 | -1.83% -0.14 | 7.94 | 7.49 | 9억 | |
DKA | 8.93 | -3.77% -0.35 | 9.35 | 8.89 | 8억 | |
ANIME | 7.07 | -3.02% -0.22 | 7.39 | 7.04 | 8억 | |
USDC | 1,486 | +0.34% 5 | 1,489 | 1,476 | 8억 | |
BTT | 0.0005 | +0.41% 0 | 0.0005 | 0.0005 | 8억 | |
YGG | 63.1 | -2.17% -1.4 | 67.5 | 62.7 | 8억 | |
ZAMA | 39.9 | -5.23% -2.2 | 42.7 | 39.9 | 8억 | |
A | 136 | -2.86% -4 | 144 | 134 | 8억 | |
ETHFI | 651 | -3.13% -21 | 707 | 647 | 8억 | |
BLAST | 0.729 | -4.20% -0.032 | 0.77 | 0.723 | 7억 | |
TAIKO | 175 | -2.78% -5 | 184 | 174 | 7억 | |
PYTH | 76.3 | -4.98% -4 | 84 | 76 | 7억 | |
MIRA | 125 | -3.10% -4 | 132 | 123 | 7억 | |
KERNEL | 98.4 | -0.61% -0.6 | 102 | 98.3 | 7억 | |
CC | 226 | -0.44% -1 | 231 | 225 | 7억 | |
MOCA | 21.5 | -5.70% -1.3 | 23.6 | 21.3 | 7억 | |
WAVES | 614 | -1.76% -11 | 631 | 612 | 7억 | |
2Z | 151 | -1.95% -3 | 160 | 149 | 7억 | |
BORA | 53.7 | -1.29% -0.7 | 54.9 | 53.7 | 6억 | |
NXPC | 490 | +2.73% 13 | 506 | 476 | 6억 | |
G | 5.89 | -4.23% -0.26 | 6.18 | 5.88 | 6억 | |
ESP | 105 | -3.67% -4 | 113 | 104 | 6억 | |
MINA | 95.5 | -2.85% -2.8 | 103 | 95.4 | 6억 | |
AERGO | 81.2 | -2.64% -2.2 | 83.8 | 81 | 6억 | |
SENT | 24.2 | -2.81% -0.7 | 25.7 | 24.2 | 6억 | |
AWE | 81.5 | -2.51% -2.1 | 85.3 | 81.3 | 6억 | |
MED | 3.24 | -1.52% -0.05 | 3.33 | 3.23 | 6억 | |
STORJ | 157 | -1.26% -2 | 164 | 157 | 6억 | |
PUMP | 2.8 | -4.44% -0.13 | 3.01 | 2.79 | 6억 | |
KNC | 218 | -2.24% -5 | 231 | 216 | 6억 | |
TOSHI | 0.276 | -2.82% -0.008 | 0.295 | 0.274 | 6억 | |
KAVA | 92.6 | -3.84% -3.7 | 97.8 | 92.4 | 6억 | |
ASTR | 13.1 | -2.96% -0.4 | 13.8 | 13 | 5억 | |
T | 8.98 | -2.07% -0.19 | 9.38 | 8.93 | 5억 | |
SNT | 15.2 | -1.30% -0.2 | 15.9 | 15.1 | 5억 | |
NEWT | 114 | -5.00% -6 | 122 | 113 | 5억 | |
RED | 207 | -1.43% -3 | 217 | 207 | 5억 | |
GLM | 212 | -3.64% -8 | 225 | 212 | 5억 | |
COMP | 33,830 | -3.34% -1,170 | 35,900 | 33,810 | 5억 | |
ZIL | 6.18 | -2.68% -0.17 | 6.47 | 6.15 | 5억 | |
EDGE | 158 | -2.47% -4 | 163 | 156 | 5억 | |
MNT | 973 | -1.42% -14 | 1,003 | 969 | 5억 | |
MANA | 142 | -1.39% -2 | 150 | 142 | 5억 | |
JST | 136 | +1.49% 2 | 136 | 132 | 5억 | |
RAY | 1,153 | -4.39% -53 | 1,227 | 1,152 | 5억 | |
AERO | 706 | -3.81% -28 | 751 | 705 | 5억 | |
WAL | 123 | -3.15% -4 | 129 | 120 | 5억 | |
GMT | 18.2 | -7.14% -1.4 | 19.8 | 18.1 | 4억 | |
ARK | 263 | -2.59% -7 | 275 | 262 | 4억 | |
ORBS | 13 | -1.52% -0.2 | 13.3 | 12.9 | 4억 | |
HYPER | 156 | -4.88% -8 | 165 | 155 | 4억 | |
AUCTION | 7,200 | -2.57% -190 | 7,430 | 7,200 | 4억 | |
VANA | 2,346 | -3.81% -93 | 2,498 | 2,334 | 4억 | |
F | 8.44 | -3.87% -0.34 | 8.85 | 8.44 | 4억 | |
STEEM | 85.8 | -2.05% -1.8 | 88.3 | 85.8 | 4억 | |
SUN | 29.8 | 0% 0 | 30 | 29.6 | 4억 | |
CVC | 46.4 | -3.73% -1.8 | 48.9 | 46.2 | 4억 | |
MMT | 198 | -4.81% -10 | 211 | 197 | 4억 | |
ARDR | 63.1 | -0.94% -0.6 | 64.2 | 63 | 4억 | |
STRAX | 19.9 | -1.49% -0.3 | 20.5 | 19.8 | 4억 | |
AQT | 809 | -2.18% -18 | 829 | 809 | 4억 | |
MLK | 79.1 | -0.50% -0.4 | 80 | 78.7 | 3억 | |
CBK | 383 | -1.54% -6 | 394 | 383 | 3억 | |
ZRX | 174 | -4.40% -8 | 191 | 174 | 3억 | |
SYRUP | 346 | -3.62% -13 | 369 | 345 | 3억 | |
BIRB | 201 | -1.95% -4 | 208 | 199 | 3억 | |
CYBER | 805 | -2.78% -23 | 849 | 802 | 3억 | |
LSK | 191 | -4.02% -8 | 203 | 190 | 3억 | |
BEAM | 2.92 | -1.35% -0.04 | 3.06 | 2.92 | 3억 | |
ALT | 11.2 | -5.08% -0.6 | 12.1 | 11.1 | 3억 | |
LPT | 3,264 | -2.25% -75 | 3,434 | 3,264 | 3억 | |
RVN | 8.76 | -3.31% -0.3 | 9.18 | 8.75 | 3억 | |
XAUT | 6,982,000 | -0.03% -2,000 | 6,992,000 | 6,921,000 | 3억 | |
GAME2 | 2.03 | -2.40% -0.05 | 2.08 | 2.03 | 3억 | |
CELO | 137 | -3.52% -5 | 147 | 137 | 3억 | |
MVL | 1.94 | -2.02% -0.04 | 1.99 | 1.93 | 3억 | |
SAFE | 219 | -3.52% -8 | 234 | 219 | 3억 | |
SKY | 112 | +0.90% 1 | 115 | 110 | 3억 | |
IQ | 1.68 | -0.59% -0.01 | 1.72 | 1.66 | 2억 | |
TFUEL | 17.2 | -4.44% -0.8 | 18.1 | 17.2 | 2억 | |
ONG | 103 | -4.63% -5 | 109 | 103 | 2억 | |
ERA | 208 | -4.15% -9 | 221 | 207 | 2억 | |
1INCH | 145 | -2.03% -3 | 152 | 144 | 2억 | |
WAXP | 9.93 | -3.59% -0.37 | 10.5 | 9.9 | 2억 | |
CKB | 2.36 | -4.84% -0.12 | 2.51 | 2.36 | 2억 | |
OP | 216 | -4.42% -10 | 234 | 215 | 2억 | |
XTZ | 554 | -2.81% -16 | 581 | 554 | 2억 | |
TT | 1.34 | -1.47% -0.02 | 1.36 | 1.33 | 2억 | |
FLUID | 2,455 | -4.10% -105 | 2,638 | 2,452 | 2억 | |
SC | 1.43 | -4.03% -0.06 | 1.5 | 1.43 | 2억 | |
VTHO | 0.866 | -2.70% -0.024 | 0.905 | 0.866 | 2억 | |
EGLD | 6,585 | -4.29% -295 | 7,065 | 6,585 | 2억 | |
SOMI | 266 | -5.34% -15 | 286 | 265 | 2억 | |
PUNDIX | 226 | -3.83% -9 | 239 | 225 | 2억 | |
BOUNTY | 32.1 | -1.83% -0.6 | 32.9 | 32.1 | 2억 | |
COW | 275 | -1.79% -5 | 290 | 275 | 2억 | |
POWR | 96.6 | -3.21% -3.2 | 102 | 96.1 | 2억 | |
MASK | 759 | -2.69% -21 | 805 | 757 | 2억 | |
HUNT | 155 | -1.90% -3 | 159 | 155 | 2억 | |
MET2 | 236 | -7.09% -18 | 263 | 236 | 2억 | |
BAT | 156 | -3.11% -5 | 163 | 155 | 2억 | |
MOC | 41.1 | -1.44% -0.6 | 42 | 41 | 1억 | |
PROVE | 385 | -3.99% -16 | 406 | 383 | 1억 | |
HP | 23.9 | -2.05% -0.5 | 24.5 | 23.6 | 1억 | |
META | 14.5 | -2.03% -0.3 | 14.8 | 14.5 | 1억 | |
FCT2 | 18.9 | -1.05% -0.2 | 19.2 | 18.7 | 1억 | |
ICX | 57.2 | -3.21% -1.9 | 60.3 | 57 | 1억 | |
ELF | 120 | -1.64% -2 | 122 | 119 | 1억 | |
MTL | 468 | -2.09% -10 | 485 | 464 | 1억 | |
AHT | 2.34 | -0.43% -0.01 | 2.38 | 2.33 | 1억 | |
IOST | 1.7 | -3.41% -0.06 | 1.8 | 1.7 | 1억 | |
QKC | 4.74 | -2.47% -0.12 | 4.9 | 4.7 | 1억 | |
USD1 | 1,487 | +0.34% 5 | 1,487 | 1,475 | 9,766만 | |
USDS | 1,487 | +0.41% 6 | 1,488 | 1,471 | 4,506만 | |
USDE | 1,487 | +0.61% 9 | 1,487 | 1,475 | 2,140만 |
