BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 813 | +14.35% 102 | 862 | 682 | 1,981억 | |
XRP | 1,758 | +1.03% 18 | 1,772 | 1,705 | 1,617억 | |
BTC | 94,833,000 | -0.63% -597,000 | 96,400,000 | 94,000,000 | 1,557억 | |
ETH | 2,523,000 | -1.02% -26,000 | 2,582,000 | 2,474,000 | 944억 | |
MOVE | 20.9 | +18.08% 3.2 | 24.9 | 17.7 | 808억 | |
USDT | 1,494 | -0.86% -13 | 1,512 | 1,493 | 768억 | |
NEAR | 3,250 | +4.77% 148 | 3,383 | 3,041 | 445억 | |
XLM | 302 | -2.89% -9 | 313 | 297 | 418억 | |
ONDO | 556 | +5.70% 30 | 567 | 515 | 411억 | |
SOL | 100,600 | +0.50% 500 | 101,500 | 97,750 | 311억 | |
SAHARA | 52.7 | -6.73% -3.8 | 59.8 | 52.2 | 295억 | |
JTO | 949 | +1.82% 17 | 1,012 | 883 | 223억 | |
DOGE | 129 | 0% 0 | 131 | 127 | 215억 | |
BIO | 48.5 | +14.12% 6 | 51.7 | 41.7 | 192억 | |
TRAC | 562 | +2.74% 15 | 630 | 539 | 154억 | |
SUI | 1,136 | -0.70% -8 | 1,158 | 1,096 | 152억 | |
BCH | 317,100 | -8.67% -30,100 | 349,000 | 310,000 | 145억 | |
ENA | 133 | -2.21% -3 | 138 | 129 | 114억 | |
PROVE | 282 | +3.68% 10 | 317 | 272 | 111억 | |
LAYER | 120 | +24.61% 23.7 | 129 | 94.5 | 107억 | |
BERA | 398 | +9.04% 33 | 421 | 354 | 101억 | |
ADA | 255 | +2.82% 7 | 258 | 240 | 100억 | |
ZBT | 200 | +10.50% 19 | 212 | 176 | 86억 | |
IN | 116 | -3.33% -4 | 128 | 115 | 74억 | |
MEGA | 75.7 | +3.70% 2.7 | 79.2 | 70.5 | 72억 | |
IP | 468 | -1.68% -8 | 487 | 453 | 67억 | |
VVV | 25,250 | +1.98% 490 | 27,450 | 24,120 | 66억 | |
BABY | 23.7 | -6.32% -1.6 | 27 | 23.5 | 66억 | |
AERGO | 62.8 | +0.96% 0.6 | 67 | 61.7 | 66억 | |
ME | 91.9 | +0.88% 0.8 | 103 | 87.1 | 64억 | |
VIRTUAL | 887 | +1.60% 14 | 895 | 850 | 61억 | |
SLX | 287 | +7.09% 19 | 290 | 249 | 61억 | |
CHZ | 39.6 | +4.49% 1.7 | 41.3 | 36.4 | 56억 | |
WCT | 68 | -0.58% -0.4 | 74.6 | 63.9 | 47억 | |
FLOCK | 59.3 | +0.34% 0.2 | 64 | 58.2 | 44억 | |
INJ | 8,620 | +5.57% 455 | 8,855 | 8,065 | 40억 | |
LINK | 12,000 | +0.42% 50 | 12,140 | 11,630 | 40억 | |
AVAX | 10,130 | -1.36% -140 | 10,350 | 9,845 | 40억 | |
PENGU | 10.4 | -0.95% -0.1 | 10.6 | 10 | 37억 | |
HBAR | 122 | -0.81% -1 | 125 | 121 | 37억 | |
SHIB | 0.0071 | +0.14% 0 | 0.0072 | 0.007 | 36억 | |
ATH | 6.95 | +4.20% 0.28 | 7.1 | 6.58 | 32억 | |
RENDER | 2,492 | -1.39% -35 | 2,564 | 2,440 | 32억 | |
IRYS | 29.6 | +7.25% 2 | 30.2 | 26.6 | 31억 | |
SEI | 74.8 | -0.13% -0.1 | 75.9 | 72.8 | 30억 | |
AKT | 973 | +2.31% 22 | 1,012 | 911 | 29억 | |
LA | 113 | +2.73% 3 | 116 | 109 | 29억 | |
PIEVERSE | 927 | -1.28% -12 | 980 | 910 | 29억 | |
XPL | 107 | +1.90% 2 | 110 | 101 | 28억 | |
SOON | 247 | -1.59% -4 | 271 | 241 | 28억 | |
TRX | 488 | -1.01% -5 | 495 | 486 | 26억 | |
CFG | 310 | +0.65% 2 | 316 | 293 | 26억 | |
HYPER | 104 | 0% 0 | 114 | 103 | 26억 | |
CHIP | 50.6 | +7.20% 3.4 | 50.7 | 45.3 | 25억 | |
CC | 242 | -2.02% -5 | 252 | 230 | 25억 | |
ICP | 3,536 | -1.23% -44 | 3,610 | 3,463 | 24억 | |
TAO | 322,800 | +0.03% 100 | 328,500 | 311,500 | 23억 | |
OP | 145 | -1.36% -2 | 150 | 143 | 23억 | |
KITE | 286 | -4.03% -12 | 298 | 282 | 21억 | |
B3 | 0.842 | -3.55% -0.031 | 0.874 | 0.833 | 20억 | |
SAND | 78.4 | -2.12% -1.7 | 81.1 | 77 | 18억 | |
ZRO | 1,282 | -5.60% -76 | 1,383 | 1,277 | 17억 | |
ETC | 10,660 | -0.47% -50 | 10,820 | 10,480 | 17억 | |
PLUME | 17.2 | +0.58% 0.1 | 17.5 | 16.2 | 17억 | |
ID | 39.8 | +1.79% 0.7 | 41.3 | 37.7 | 16억 | |
ARDR | 45 | -1.32% -0.6 | 47 | 44 | 16억 | |
OPEN | 294 | -4.85% -15 | 313 | 292 | 15억 | |
PEPE | 0.0042 | +0.24% 0 | 0.0043 | 0.0041 | 15억 | |
NXPC | 543 | +9.04% 45 | 543 | 495 | 15억 | |
STX | 280 | -1.06% -3 | 286 | 277 | 15억 | |
ZAMA | 46.3 | +2.43% 1.1 | 48.8 | 44 | 15억 | |
DEEP | 25.3 | +0.80% 0.2 | 26.7 | 24.4 | 15억 | |
WAL | 52.5 | -1.69% -0.9 | 54.7 | 52.3 | 14억 | |
ARKM | 187 | +5.06% 9 | 191 | 173 | 14억 | |
ZORA | 12.7 | -2.31% -0.3 | 13.1 | 12.2 | 14억 | |
ARB | 124 | -0.80% -1 | 127 | 121 | 14억 | |
ENS | 7,170 | +0.70% 50 | 7,275 | 6,970 | 13억 | |
HIVE | 74.3 | -2.11% -1.6 | 75.9 | 70.9 | 13억 | |
APT | 1,014 | +0.20% 2 | 1,037 | 985 | 13억 | |
WLFI | 85.1 | -1.16% -1 | 86.3 | 82.7 | 13억 | |
AXS | 1,422 | -0.21% -3 | 1,450 | 1,398 | 12억 | |
PROS | 914 | -4.79% -46 | 968 | 904 | 12억 | |
MOCA | 14 | +1.45% 0.2 | 14.8 | 13.4 | 11억 | |
FIL | 1,175 | +1.03% 12 | 1,182 | 1,136 | 11억 | |
BARD | 245 | +2.51% 6 | 253 | 233 | 11억 | |
SPK | 29.4 | +3.16% 0.9 | 29.9 | 27.9 | 11억 | |
TRUMP | 2,545 | +1.39% 35 | 2,576 | 2,448 | 11억 | |
ALGO | 139 | -2.80% -4 | 145 | 137 | 11억 | |
POL | 118 | -0.84% -1 | 123 | 117 | 11억 | |
SIGN | 13.5 | +2.27% 0.3 | 13.8 | 12.8 | 11억 | |
USDC | 1,496 | -0.80% -12 | 1,512 | 1,493 | 10억 | |
AVNT | 156 | +1.96% 3 | 160 | 148 | 10억 | |
MIRA | 88.7 | +0.91% 0.8 | 91.7 | 85.1 | 10억 | |
FF | 134 | -4.29% -6 | 143 | 134 | 10억 | |
HOLO | 90.4 | +0.22% 0.2 | 92 | 88.5 | 9억 | |
AAVE | 96,100 | +0.21% 200 | 97,450 | 93,000 | 9억 | |
ENSO | 908 | +4.73% 41 | 946 | 845 | 9억 | |
MON | 32 | -4.19% -1.4 | 34.4 | 31.9 | 9억 | |
ORCA | 1,588 | +1.02% 16 | 1,618 | 1,535 | 8억 | |
BONK | 0.0066 | -0.60% -0 | 0.0068 | 0.0065 | 8억 | |
JUP | 241 | +2.12% 5 | 247 | 232 | 8억 | |
MOODENG | 58.3 | +0.34% 0.2 | 59.3 | 56.7 | 8억 | |
W | 14.2 | -1.39% -0.2 | 14.7 | 14 | 8억 | |
PUMP | 2.45 | +6.99% 0.16 | 2.49 | 2.27 | 7억 | |
ORDER | 60.2 | +1.69% 1 | 62.6 | 58.6 | 7억 | |
DOT | 1,470 | +0.27% 4 | 1,485 | 1,432 | 7억 | |
IMX | 209 | +2.45% 5 | 218 | 203 | 7억 | |
ONT | 72.1 | +1.12% 0.8 | 75.9 | 69.8 | 7억 | |
XCN | 5.93 | +3.67% 0.21 | 6.61 | 5.56 | 7억 | |
XAUT | 6,445,000 | -0.91% -59,000 | 6,531,000 | 6,398,000 | 6억 | |
STRAX | 12.7 | -2.31% -0.3 | 13.2 | 12.3 | 6억 | |
CPOOL | 34.2 | -0.58% -0.2 | 34.9 | 32.2 | 6억 | |
GAS | 1,727 | +1.11% 19 | 1,741 | 1,674 | 6억 | |
BSV | 18,150 | -0.17% -30 | 18,300 | 17,800 | 6억 | |
SONIC | 40.7 | +0.74% 0.3 | 41.6 | 39.4 | 6억 | |
ESP | 97.9 | -2.10% -2.1 | 106 | 97.6 | 6억 | |
AQT | 613 | -5.69% -37 | 660 | 606 | 6억 | |
UNI | 3,868 | -0.13% -5 | 3,902 | 3,747 | 5억 | |
MINA | 65.9 | +1.38% 0.9 | 74.9 | 63 | 5억 | |
TREE | 66.6 | -0.60% -0.4 | 68.4 | 65.1 | 5억 | |
BLEND | 87.7 | -1.13% -1 | 91 | 84 | 5억 | |
MANTRA | 11.1 | -0.89% -0.1 | 11.3 | 10.8 | 5억 | |
UP2 | 101 | -2.88% -3 | 105 | 99.2 | 5억 | |
XEC | 0.0083 | +1.10% 0.0001 | 0.0083 | 0.0081 | 5억 | |
POLYX | 59.3 | -0.84% -0.5 | 60.5 | 57 | 5억 | |
IOTA | 72.1 | +2.41% 1.7 | 73.8 | 69.1 | 5억 | |
AXL | 66.9 | +5.19% 3.3 | 67.4 | 62.1 | 5억 | |
VET | 7.45 | +0.13% 0.01 | 7.52 | 7.23 | 5억 | |
AZTEC | 24 | -1.23% -0.3 | 24.7 | 23.3 | 5억 | |
CTC | 138 | +1.47% 2 | 138 | 130 | 5억 | |
ELSA | 67.7 | -1.17% -0.8 | 70.1 | 66.4 | 5억 | |
SNT | 11.1 | -2.63% -0.3 | 11.4 | 10.8 | 5억 | |
PENDLE | 1,913 | +0.21% 4 | 1,943 | 1,860 | 5억 | |
GRT | 30.2 | -0.66% -0.2 | 30.6 | 29.6 | 5억 | |
0G | 466 | +0.43% 2 | 474 | 447 | 4억 | |
2Z | 110 | +2.80% 3 | 116 | 105 | 4억 | |
BTT | 0.0004 | -0.97% -0 | 0.0004 | 0.0004 | 4억 | |
JST | 119 | 0% 0 | 121 | 117 | 4억 | |
AWE | 81.1 | +0.25% 0.2 | 82.3 | 79.6 | 4억 | |
ATOM | 2,696 | +4.66% 120 | 2,698 | 2,560 | 4억 | |
BLUR | 26.8 | +2.29% 0.6 | 27 | 25.8 | 4억 | |
PRL | 277 | +3.36% 9 | 282 | 262 | 4억 | |
KAT | 7.92 | +1.28% 0.1 | 8.05 | 7.71 | 4억 | |
MEW | 0.55 | -0.54% -0.003 | 0.559 | 0.533 | 4억 | |
MMT | 162 | -0.61% -1 | 165 | 158 | 4억 | |
SKR | 14.8 | 0% 0 | 15 | 13.8 | 4억 | |
MLK | 56.4 | -1.40% -0.8 | 57.5 | 55.3 | 3억 | |
BIGTIME | 13.6 | +1.49% 0.2 | 14.1 | 13 | 3억 | |
ANIME | 4.56 | -0.44% -0.02 | 4.65 | 4.47 | 3억 | |
COMP | 27,940 | +12.43% 3,090 | 28,230 | 24,550 | 3억 | |
ZIL | 4.68 | +1.08% 0.05 | 4.7 | 4.52 | 3억 | |
NEO | 3,276 | +0.18% 6 | 3,340 | 3,204 | 3억 | |
WAVES | 400 | -0.99% -4 | 406 | 390 | 3억 | |
CARV | 57.7 | +0.52% 0.3 | 59.1 | 56.3 | 3억 | |
VANA | 1,692 | -0.41% -7 | 1,744 | 1,660 | 3억 | |
HP | 16 | -2.44% -0.4 | 16.5 | 15 | 3억 | |
GMT | 12 | 0% 0 | 12.2 | 11.7 | 3억 | |
PYTH | 48.1 | 0% 0 | 48.6 | 46.6 | 3억 | |
KAITO | 672 | -1.47% -10 | 689 | 670 | 3억 | |
BLAST | 0.49 | +0.82% 0.004 | 0.495 | 0.473 | 3억 | |
DOOD | 2.41 | -0.82% -0.02 | 2.47 | 2.34 | 3억 | |
STEEM | 68.8 | +0.44% 0.3 | 69.1 | 67 | 3억 | |
PUNDIX | 151 | -0.66% -1 | 154 | 147 | 3억 | |
A | 97.3 | +1.25% 1.2 | 98.1 | 93.7 | 3억 | |
IO | 225 | +8.17% 17 | 225 | 200 | 3억 | |
ZK | 15.8 | 0% 0 | 16.1 | 15.3 | 3억 | |
ZETA | 54.1 | -1.10% -0.6 | 55.4 | 53 | 3억 | |
TRUST | 73.8 | -1.20% -0.9 | 75.8 | 72 | 3억 | |
AGLD | 289 | -2.36% -7 | 299 | 285 | 3억 | |
ZKC | 75.5 | +0.40% 0.3 | 77 | 73.3 | 3억 | |
IQ | 1.24 | -3.13% -0.04 | 1.29 | 1.21 | 3억 | |
F | 5.91 | -0.17% -0.01 | 6.03 | 5.73 | 2억 | |
RVN | 6.47 | +1.25% 0.08 | 6.53 | 6.21 | 2억 | |
SENT | 20.9 | +7.73% 1.5 | 21.9 | 19.1 | 2억 | |
QTUM | 1,062 | -0.93% -10 | 1,089 | 1,049 | 2억 | |
CRO | 92.4 | +0.98% 0.9 | 94.2 | 90.3 | 2억 | |
MANA | 100 | -0.99% -1 | 103 | 98 | 2억 | |
WET | 84.4 | -1.97% -1.7 | 86.9 | 83.3 | 2억 | |
ONG | 74.1 | -0.13% -0.1 | 75.6 | 72.5 | 2억 | |
TIA | 484 | +1.26% 6 | 489 | 471 | 2억 | |
API3 | 386 | -0.26% -1 | 394 | 380 | 2억 | |
ARK | 182 | -1.09% -2 | 186 | 178 | 2억 | |
LINEA | 3.78 | -1.31% -0.05 | 3.87 | 3.71 | 2억 | |
STORJ | 120 | +1.69% 2 | 121 | 114 | 2억 | |
BORA | 38.7 | -1.78% -0.7 | 40 | 36 | 2억 | |
BIRB | 115 | -1.71% -2 | 119 | 114 | 2억 | |
POKT | 12.1 | 0% 0 | 12.3 | 11.7 | 2억 | |
SAFE | 142 | -2.07% -3 | 151 | 141 | 2억 | |
TAIKO | 133 | 0% 0 | 134 | 131 | 2억 | |
FCT2 | 13 | -3.70% -0.5 | 13.6 | 12.8 | 2억 | |
SOMI | 167 | -0.60% -1 | 173 | 163 | 2억 | |
VTHO | 0.6 | -0.66% -0.004 | 0.613 | 0.59 | 2억 | |
BAT | 140 | +6.06% 8 | 143 | 127 | 2억 | |
NEWT | 82.2 | -0.72% -0.6 | 85 | 80.4 | 2억 | |
BREV | 122 | 0% 0 | 125 | 118 | 1억 | |
ZRX | 129 | +0.78% 1 | 130 | 125 | 1억 | |
KERNEL | 79.8 | -1.36% -1.1 | 81.8 | 77.5 | 1억 | |
ORBS | 8.86 | -1.45% -0.13 | 9.07 | 8.76 | 1억 | |
TOKAMAK | 565 | -0.53% -3 | 580 | 548 | 1억 | |
SOPH | 8.28 | +1.10% 0.09 | 8.44 | 7.98 | 1억 | |
LSK | 144 | 0% 0 | 146 | 140 | 1억 | |
EDGE | 100 | -1.96% -2 | 102 | 98.7 | 1억 | |
RED | 146 | -0.68% -1 | 149 | 142 | 1억 | |
ASTR | 8.55 | 0% 0 | 8.73 | 8.28 | 1억 | |
CBK | 296 | -1.33% -4 | 301 | 289 | 1억 | |
1INCH | 108 | +0.93% 1 | 109 | 105 | 1억 | |
SYRUP | 199 | 0% 0 | 201 | 193 | 1억 | |
MTL | 378 | +0.27% 1 | 381 | 367 | 1억 | |
MED | 2.37 | -2.07% -0.05 | 2.44 | 2.35 | 1억 | |
ZKP | 81.3 | +0.49% 0.4 | 82.6 | 78.8 | 1억 | |
CVC | 35.1 | 0% 0 | 35.5 | 34.1 | 1억 | |
ALT | 8.78 | +2.93% 0.25 | 8.78 | 8.37 | 1억 | |
AUCTION | 5,810 | +0.96% 55 | 5,835 | 5,655 | 1억 | |
ETHFI | 461 | +1.99% 9 | 467 | 444 | 1억 | |
EGLD | 4,442 | -0.80% -36 | 4,541 | 4,375 | 1억 | |
CELO | 91.7 | +0.22% 0.2 | 92.7 | 88.8 | 1억 | |
BOUNTY | 22.8 | -0.44% -0.1 | 22.9 | 22.2 | 1억 | |
GLM | 170 | 0% 0 | 173 | 166 | 1억 | |
MNT | 826 | +0.98% 8 | 832 | 813 | 1억 | |
CKB | 1.62 | +0.62% 0.01 | 1.64 | 1.57 | 1억 | |
MET2 | 154 | +3.36% 5 | 156 | 148 | 1억 | |
AERO | 514 | +1.18% 6 | 530 | 498 | 1억 | |
MVL | 1.51 | +1.34% 0.02 | 1.53 | 1.45 | 1억 | |
DKA | 5.88 | -0.34% -0.02 | 5.98 | 5.68 | 1억 | |
MBL | 1.07 | 0% 0 | 1.09 | 1.04 | 1억 | |
BEAM | 2.24 | +0.45% 0.01 | 2.29 | 2.17 | 1억 | |
META | 12 | -0.83% -0.1 | 12.2 | 11.8 | 1억 | |
KNC | 180 | 0% 0 | 184 | 176 | 1억 | |
THETA | 235 | +1.73% 4 | 236 | 226 | 1억 | |
SC | 1.07 | +0.94% 0.01 | 1.09 | 1.05 | 1억 | |
CYBER | 547 | -0.73% -4 | 557 | 535 | 1억 | |
MASK | 536 | -1.47% -8 | 547 | 528 | 1억 | |
FLUID | 1,692 | +2.11% 35 | 1,712 | 1,600 | 1억 | |
LPT | 2,700 | -0.74% -20 | 2,756 | 2,638 | 1억 | |
G | 4.13 | 0% 0 | 4.21 | 4.05 | 1억 | |
POWR | 74.7 | -0.53% -0.4 | 75.8 | 73.2 | 1억 | |
IOST | 1.23 | -0.81% -0.01 | 1.26 | 1.2 | 1억 | |
T | 5.87 | +0.51% 0.03 | 5.94 | 5.7 | 1억 | |
TOSHI | 0.185 | -1.60% -0.003 | 0.19 | 0.182 | 1억 | |
XTZ | 373 | +0.81% 3 | 375 | 360 | 1억 | |
KAVA | 66.1 | +1.07% 0.7 | 66.4 | 64.4 | 1억 | |
RAY | 890 | +0.56% 5 | 899 | 866 | 1억 | |
ANKR | 5.83 | -1.02% -0.06 | 5.97 | 5.74 | 1억 | |
SUPER | 142 | +0.71% 1 | 144 | 138 | 9,721만 | |
ELF | 95.2 | -1.35% -1.3 | 96.7 | 93.5 | 9,654만 | |
WAXP | 7.18 | -0.55% -0.04 | 7.3 | 7.02 | 9,081만 | |
ICX | 45.4 | +1.57% 0.7 | 45.8 | 43.7 | 8,482만 | |
WIF | 239 | 0% 0 | 247 | 234 | 8,414만 | |
HUNT | 122 | -0.81% -1 | 124 | 120 | 8,216만 | |
GAME2 | 1.48 | 0% 0 | 1.51 | 1.45 | 7,196만 | |
MOC | 31.4 | -0.63% -0.2 | 32.2 | 30.8 | 7,069만 | |
AHT | 1.64 | -0.61% -0.01 | 1.65 | 1.6 | 6,839만 | |
ERA | 152 | +0.66% 1 | 156 | 148 | 6,375만 | |
USD1 | 1,494 | -0.99% -15 | 1,511 | 1,492 | 5,880만 | |
TFUEL | 12.8 | -0.78% -0.1 | 13 | 12.4 | 5,270만 | |
TT | 1.01 | -0.98% -0.01 | 1.02 | 0.995 | 5,035만 | |
YGG | 39.1 | -0.76% -0.3 | 39.9 | 38.3 | 5,026만 | |
QKC | 3.74 | 0% 0 | 3.77 | 3.69 | 4,499만 | |
COW | 211 | +0.48% 1 | 214 | 206 | 4,257만 | |
USDE | 1,501 | -0.66% -10 | 1,516 | 1,493 | 2,315만 | |
SUN | 26.2 | -1.50% -0.4 | 26.7 | 26.1 | 1,433만 | |
SKY | 87.6 | +0.46% 0.4 | 87.8 | 86 | 1,432만 | |
USDS | 1,510 | +0.27% 4 | 1,513 | 1,498 | 1,422만 |
