BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 134,123,000 | +0.22% 295,000 | 134,572,000 | 133,250,000 | 2,115억 | |
XRP | 3,047 | -0.03% -1 | 3,074 | 3,020 | 2,078억 | |
ETH | 4,540,000 | +0.33% 15,000 | 4,561,000 | 4,507,000 | 1,931억 | |
USDT | 1,496 | -0.07% -1 | 1,499 | 1,494 | 1,043억 | |
SOL | 198,800 | -0.50% -1,000 | 200,800 | 197,600 | 697억 | |
CPOOL | 64.1 | +14.67% 8.2 | 73 | 55.7 | 402억 | |
DOGE | 209 | 0% 0 | 211 | 207 | 391억 | |
GRS | 255 | -4.49% -12 | 290 | 239 | 359억 | |
EGLD | 11,930 | -6.28% -800 | 12,990 | 11,840 | 333억 | |
SUI | 2,271 | -2.53% -59 | 2,346 | 2,259 | 311억 | |
CTC | 468 | +4.93% 22 | 515 | 446 | 306억 | |
CVC | 74.8 | -6.97% -5.6 | 84.4 | 73.8 | 286억 | |
HUNT | 248 | +20.39% 42 | 267 | 205 | 213억 | |
ORCA | 2,003 | +3.78% 73 | 2,174 | 1,885 | 211억 | |
BCH | 879,500 | +4.64% 39,000 | 894,000 | 837,500 | 194억 | |
XPL | 259 | -0.38% -1 | 263 | 255 | 170억 | |
LSK | 346 | +2.67% 9 | 366 | 326 | 157억 | |
PLUME | 31.1 | -1.27% -0.4 | 35.5 | 30.7 | 151억 | |
VIRTUAL | 1,242 | -1.82% -23 | 1,320 | 1,240 | 145억 | |
MON | 39.5 | -3.19% -1.3 | 41.3 | 38.4 | 135억 | |
ADA | 618 | -0.80% -5 | 626 | 613 | 121억 | |
ENA | 385 | -1.28% -5 | 394 | 383 | 109억 | |
BAT | 386 | +5.75% 21 | 401 | 358 | 99억 | |
SAHARA | 54.8 | -3.35% -1.9 | 56.7 | 53.5 | 92억 | |
SXP | 90.1 | -4.76% -4.5 | 95 | 86.4 | 90억 | |
PENGU | 15.9 | -0.63% -0.1 | 16.3 | 15.7 | 89억 | |
SHIB | 0.0128 | +2.40% 0.0003 | 0.0129 | 0.0123 | 83억 | |
LINK | 20,450 | +0.39% 80 | 20,660 | 20,190 | 80억 | |
TAIKO | 298 | -4.49% -14 | 330 | 293 | 76억 | |
ONDO | 695 | -0.14% -1 | 705 | 691 | 75억 | |
APT | 2,564 | -2.36% -62 | 2,628 | 2,526 | 73억 | |
KITE | 140 | +1.45% 2 | 142 | 134 | 69억 | |
TRUST | 212 | -3.20% -7 | 219 | 208 | 62억 | |
NEAR | 2,566 | +1.74% 44 | 2,569 | 2,502 | 58억 | |
GMT | 25.3 | 0% 0 | 25.4 | 24.8 | 57억 | |
XLM | 360 | 0% 0 | 363 | 355 | 57억 | |
MMT | 331 | -2.93% -10 | 345 | 326 | 53억 | |
NXPC | 733 | +1.81% 13 | 745 | 694 | 52억 | |
WAL | 233 | +0.87% 2 | 259 | 229 | 52억 | |
0G | 1,537 | -3.45% -55 | 1,594 | 1,521 | 51억 | |
RED | 395 | -0.50% -2 | 426 | 381 | 50억 | |
RAY | 1,673 | -1.06% -18 | 1,822 | 1,650 | 49억 | |
SEI | 190 | -0.52% -1 | 192 | 188 | 49억 | |
AVAX | 19,740 | -0.25% -50 | 20,080 | 19,690 | 49억 | |
COMP | 47,120 | +0.26% 120 | 47,430 | 45,900 | 47억 | |
ZBT | 164 | +1.86% 3 | 180 | 161 | 46억 | |
CHZ | 45.2 | +1.80% 0.8 | 49.7 | 44 | 45억 | |
SUPER | 377 | +1.89% 7 | 399 | 362 | 43억 | |
HBAR | 199 | -1.00% -2 | 202 | 198 | 41억 | |
ANIME | 9.84 | +0.41% 0.04 | 10.3 | 9.5 | 41억 | |
ETC | 19,830 | +0.56% 110 | 19,890 | 19,600 | 41억 | |
WLFI | 223 | -1.33% -3 | 227 | 222 | 37억 | |
HIVE | 157 | +1.95% 3 | 163 | 152 | 36억 | |
JST | 59.7 | 0% 0 | 63.2 | 59.5 | 36억 | |
ENSO | 1,096 | +2.53% 27 | 1,166 | 1,054 | 34억 | |
IN | 149 | +5.67% 8 | 153 | 138 | 34억 | |
CKB | 4.07 | +0.99% 0.04 | 4.26 | 3.95 | 34억 | |
ARK | 435 | -1.81% -8 | 463 | 425 | 33억 | |
MNT | 1,602 | -1.72% -28 | 1,657 | 1,587 | 32억 | |
CYBER | 1,343 | +4.35% 56 | 1,367 | 1,260 | 31억 | |
TRX | 435 | +1.64% 7 | 435 | 427 | 30억 | |
HYPER | 205 | +4.59% 9 | 218 | 194 | 29억 | |
IOST | 2.7 | -2.88% -0.08 | 2.98 | 2.68 | 29억 | |
POL | 182 | +1.11% 2 | 182 | 178 | 29억 | |
LINEA | 12.2 | 0% 0 | 12.4 | 12 | 28억 | |
SYRUP | 402 | +4.42% 17 | 405 | 380 | 26억 | |
ARB | 302 | -0.66% -2 | 306 | 299 | 25억 | |
UNI | 8,230 | +0.43% 35 | 8,280 | 8,110 | 24억 | |
AVNT | 494 | -0.20% -1 | 497 | 487 | 24억 | |
WLD | 862 | +0.23% 2 | 872 | 855 | 24억 | |
DOOD | 6.6 | -1.79% -0.12 | 6.75 | 6.43 | 24억 | |
ENS | 16,640 | -0.42% -70 | 16,850 | 16,590 | 24억 | |
PEPE | 0.0066 | +1.07% 0.0001 | 0.0067 | 0.0065 | 24억 | |
AQT | 881 | -0.11% -1 | 955 | 872 | 24억 | |
IP | 3,320 | +1.00% 33 | 3,375 | 3,230 | 24억 | |
KAITO | 953 | -1.45% -14 | 967 | 951 | 23억 | |
SAND | 212 | +0.47% 1 | 212 | 210 | 22억 | |
GLM | 330 | -1.49% -5 | 348 | 325 | 22억 | |
ZORA | 70.1 | -0.85% -0.6 | 74.6 | 69.5 | 21억 | |
AAVE | 275,900 | +0.40% 1,100 | 277,800 | 272,000 | 21억 | |
A | 270 | +1.12% 3 | 278 | 266 | 21억 | |
BARD | 1,173 | -2.49% -30 | 1,227 | 1,156 | 20억 | |
MOCA | 33.3 | -1.19% -0.4 | 33.6 | 32.6 | 20억 | |
DOT | 3,148 | -1.10% -35 | 3,190 | 3,128 | 20억 | |
MET2 | 498 | +3.32% 16 | 517 | 482 | 20억 | |
ARDR | 88.7 | -2.31% -2.1 | 91.6 | 87.6 | 20억 | |
WAVES | 1,036 | -1.33% -14 | 1,052 | 1,010 | 19억 | |
PUMP | 4.32 | +1.41% 0.06 | 4.47 | 4.21 | 19억 | |
STX | 442 | +0.68% 3 | 446 | 437 | 19억 | |
DEEP | 59.1 | -1.66% -1 | 60 | 58.3 | 19억 | |
LPT | 5,680 | +1.34% 75 | 5,860 | 5,530 | 18억 | |
LA | 576 | -0.35% -2 | 588 | 563 | 18억 | |
AWE | 86.8 | -1.92% -1.7 | 89 | 85.5 | 17억 | |
LAYER | 304 | -1.30% -4 | 310 | 300 | 17억 | |
TRUMP | 8,550 | -0.41% -35 | 8,640 | 8,520 | 17억 | |
MOVE | 66 | -1.05% -0.7 | 66.9 | 65.4 | 17억 | |
ZKC | 206 | -1.90% -4 | 227 | 204 | 16억 | |
VET | 18.8 | -1.05% -0.2 | 19.1 | 18.7 | 16억 | |
BONK | 0.0135 | -0.74% -0.0001 | 0.0137 | 0.0134 | 15억 | |
ZIL | 7.99 | +3.50% 0.27 | 8.15 | 7.71 | 14억 | |
2Z | 188 | +2.73% 5 | 197 | 182 | 14억 | |
FLUID | 4,655 | -1.00% -47 | 4,832 | 4,627 | 14억 | |
FF | 170 | -1.16% -2 | 174 | 167 | 13억 | |
FIL | 2,208 | -0.72% -16 | 2,236 | 2,197 | 13억 | |
TFUEL | 31.4 | +1.29% 0.4 | 33.3 | 30.6 | 13억 | |
HOLO | 117 | +0.86% 1 | 119 | 115 | 12억 | |
SAFE | 244 | +7.49% 17 | 245 | 223 | 12억 | |
MEW | 1.58 | -1.25% -0.02 | 1.63 | 1.57 | 12억 | |
ALT | 19.3 | +1.05% 0.2 | 19.5 | 18.8 | 11억 | |
DRIFT | 344 | -1.15% -4 | 352 | 339 | 11억 | |
AERGO | 84.7 | +0.59% 0.5 | 85.8 | 83 | 11억 | |
BORA | 70.9 | -0.28% -0.2 | 71.6 | 70.1 | 11억 | |
ALGO | 200 | +0.50% 1 | 201 | 198 | 11억 | |
OM | 111 | -0.89% -1 | 112 | 109 | 10억 | |
BLAST | 1.32 | -3.65% -0.05 | 1.37 | 1.3 | 10억 | |
CBK | 549 | +1.29% 7 | 576 | 537 | 10억 | |
JTO | 653 | +0.46% 3 | 666 | 643 | 10억 | |
W | 60.1 | -0.17% -0.1 | 60.4 | 59.6 | 10억 | |
WCT | 135 | +0.75% 1 | 138 | 133 | 10억 | |
BERA | 1,295 | -2.78% -37 | 1,329 | 1,284 | 10억 | |
MBL | 1.93 | +1.05% 0.02 | 1.99 | 1.88 | 9억 | |
CELO | 256 | +3.23% 8 | 261 | 244 | 9억 | |
USDC | 1,495 | -0.20% -3 | 1,500 | 1,495 | 9억 | |
SOMI | 334 | -0.60% -2 | 341 | 328 | 8억 | |
BSV | 30,480 | +0.26% 80 | 30,940 | 30,180 | 8억 | |
NEO | 6,130 | -0.81% -50 | 6,195 | 6,120 | 8억 | |
F | 11.5 | -1.71% -0.2 | 11.8 | 11.4 | 8억 | |
TOSHI | 0.579 | -1.53% -0.009 | 0.597 | 0.575 | 8억 | |
MINA | 143 | -0.69% -1 | 145 | 141 | 8억 | |
CRO | 156 | +0.65% 1 | 157 | 154 | 8억 | |
ERA | 349 | +1.75% 6 | 354 | 339 | 8억 | |
KERNEL | 122 | +1.67% 2 | 127 | 119 | 7억 | |
PYTH | 103 | 0% 0 | 103 | 101 | 7억 | |
MIRA | 221 | 0% 0 | 225 | 218 | 7억 | |
GRT | 68.2 | -0.29% -0.2 | 68.5 | 67.7 | 7억 | |
STRAX | 35.9 | 0% 0 | 36.2 | 35.1 | 7억 | |
MOODENG | 110 | +1.85% 2 | 111 | 107 | 7억 | |
AXS | 1,572 | +1.75% 27 | 1,575 | 1,529 | 7억 | |
ZRO | 2,059 | +0.05% 1 | 2,122 | 2,047 | 7억 | |
ATH | 20.4 | -0.49% -0.1 | 20.7 | 20.2 | 7억 | |
TREE | 188 | +0.53% 1 | 191 | 186 | 7억 | |
AUCTION | 8,265 | -0.30% -25 | 8,360 | 8,160 | 7억 | |
NOM | 15 | -1.32% -0.2 | 15.5 | 14.8 | 7억 | |
IOTA | 151 | +0.67% 1 | 152 | 148 | 7억 | |
BLUR | 51.6 | -1.90% -1 | 52.8 | 51.5 | 7억 | |
RVN | 11.6 | +1.75% 0.2 | 11.9 | 11.3 | 6억 | |
TOKAMAK | 1,088 | +1.49% 16 | 1,129 | 1,067 | 6억 | |
FLOCK | 180 | +1.12% 2 | 185 | 176 | 6억 | |
QTUM | 2,137 | -0.70% -15 | 2,153 | 2,132 | 6억 | |
INJ | 8,120 | -1.58% -130 | 8,310 | 8,105 | 6억 | |
FLOW | 326 | -0.91% -3 | 329 | 322 | 6억 | |
AKT | 656 | -0.15% -1 | 663 | 649 | 6억 | |
VANA | 4,359 | +0.69% 30 | 4,372 | 4,295 | 5억 | |
ME | 490 | +0.62% 3 | 493 | 483 | 5억 | |
ATOM | 3,309 | +0.42% 14 | 3,320 | 3,274 | 5억 | |
BIGTIME | 34.4 | +0.29% 0.1 | 34.7 | 34 | 5억 | |
IMX | 436 | +1.87% 8 | 439 | 427 | 5억 | |
MANA | 228 | +0.44% 1 | 230 | 227 | 5억 | |
JUP | 338 | -1.74% -6 | 346 | 338 | 5억 | |
GAS | 3,190 | 0% 0 | 3,206 | 3,173 | 4억 | |
USD1 | 1,496 | 0% 0 | 1,499 | 1,492 | 4억 | |
TIA | 852 | -0.93% -8 | 864 | 846 | 4억 | |
T | 16.5 | 0% 0 | 16.6 | 16.4 | 4억 | |
POKT | 21.3 | +0.47% 0.1 | 22.6 | 21 | 4억 | |
1INCH | 278 | +1.46% 4 | 279 | 270 | 4억 | |
THETA | 498 | +0.20% 1 | 502 | 493 | 4억 | |
SIGN | 56.8 | +0.71% 0.4 | 57.7 | 55.9 | 4억 | |
API3 | 760 | -0.26% -2 | 764 | 753 | 4억 | |
OPEN | 325 | -0.91% -3 | 330 | 323 | 4억 | |
POLYX | 93.3 | 0% 0 | 94.5 | 92.2 | 4억 | |
RENDER | 2,391 | -0.62% -15 | 2,428 | 2,382 | 4억 | |
ORDER | 164 | +0.61% 1 | 166 | 161 | 4억 | |
STEEM | 111 | +0.91% 1 | 112 | 109 | 4억 | |
STORJ | 217 | +0.93% 2 | 217 | 213 | 4억 | |
BIO | 73.2 | -0.14% -0.1 | 74.8 | 72.6 | 4억 | |
BTT | 0.0006 | +0.17% 0 | 0.0006 | 0.0006 | 4억 | |
PUNDIX | 370 | -0.27% -1 | 373 | 365 | 3억 | |
SUN | 32.1 | 0% 0 | 32.7 | 31.8 | 3억 | |
ARKM | 334 | +1.83% 6 | 334 | 325 | 3억 | |
ID | 113 | +0.89% 1 | 113 | 111 | 3억 | |
YGG | 108 | +0.93% 1 | 108 | 105 | 3억 | |
SOPH | 23.6 | 0% 0 | 23.9 | 23.4 | 3억 | |
BEAM | 4.94 | +0.20% 0.01 | 5 | 4.9 | 3억 | |
ZRX | 215 | -0.46% -1 | 218 | 213 | 3억 | |
POWR | 136 | +1.49% 2 | 137 | 133 | 3억 | |
XEC | 0.0176 | +0.57% 0.0001 | 0.0179 | 0.0173 | 3억 | |
COW | 281 | +0.72% 2 | 283 | 277 | 3억 | |
PENDLE | 3,608 | -0.58% -21 | 3,652 | 3,587 | 3억 | |
AXL | 171 | +1.18% 2 | 174 | 168 | 3억 | |
CARV | 199 | +1.02% 2 | 200 | 195 | 2억 | |
ONG | 136 | 0% 0 | 137 | 134 | 2억 | |
NEWT | 170 | +2.41% 4 | 173 | 164 | 2억 | |
ZETA | 128 | +0.79% 1 | 128 | 126 | 2억 | |
SNT | 22.7 | -0.87% -0.2 | 23 | 22.6 | 2억 | |
ONT | 104 | +0.97% 1 | 104 | 102 | 2억 | |
ANKR | 11.5 | 0% 0 | 11.6 | 11.3 | 2억 | |
MLK | 119 | 0% 0 | 121 | 118 | 2억 | |
SONIC | 123 | +0.82% 1 | 123 | 120 | 2억 | |
STG | 180 | +0.56% 1 | 186 | 179 | 2억 | |
AGLD | 432 | +1.89% 8 | 435 | 422 | 2억 | |
PROVE | 657 | +1.55% 10 | 658 | 643 | 2억 | |
WAXP | 13.3 | +1.53% 0.2 | 13.3 | 13.1 | 2억 | |
IQ | 2.65 | +0.38% 0.01 | 2.67 | 2.59 | 2억 | |
ELF | 138 | 0% 0 | 141 | 137 | 2억 | |
MTL | 602 | +0.33% 2 | 605 | 595 | 2억 | |
MASK | 968 | -0.82% -8 | 982 | 961 | 2억 | |
OP | 458 | +1.78% 8 | 460 | 447 | 2억 | |
KAVA | 169 | +0.60% 1 | 170 | 165 | 2억 | |
SC | 2.44 | 0% 0 | 2.52 | 2.42 | 2억 | |
ASTR | 18.7 | 0% 0 | 18.9 | 18.6 | 2억 | |
XTZ | 721 | +0.56% 4 | 722 | 711 | 1억 | |
ICX | 98.6 | +0.41% 0.4 | 98.9 | 97.3 | 1억 | |
BOUNTY | 30.7 | -0.65% -0.2 | 31.1 | 30.2 | 1억 | |
AERO | 989 | +1.44% 14 | 991 | 972 | 1억 | |
MED | 3.98 | 0% 0 | 4.04 | 3.93 | 1억 | |
FCT2 | 19.3 | +1.05% 0.2 | 19.7 | 18.8 | 1억 | |
GAME2 | 2.68 | -0.37% -0.01 | 2.74 | 2.67 | 1억 | |
DKA | 9.63 | +0.21% 0.02 | 9.8 | 9.58 | 1억 | |
ORBS | 15.9 | +0.63% 0.1 | 16 | 15.7 | 1억 | |
QKC | 6.38 | +0.47% 0.03 | 6.41 | 6.3 | 1억 | |
META | 16.9 | -0.59% -0.1 | 17.3 | 16.7 | 1억 | |
VTHO | 1.41 | 0% 0 | 1.42 | 1.39 | 1억 | |
TT | 1.78 | -0.56% -0.01 | 1.79 | 1.75 | 1억 | |
KNC | 408 | -0.24% -1 | 412 | 407 | 1억 | |
HP | 37.9 | -0.26% -0.1 | 38 | 37.6 | 1억 | |
MOC | 54.3 | +1.31% 0.7 | 54.9 | 53.4 | 9,471만 | |
MVL | 2.56 | 0% 0 | 2.57 | 2.55 | 8,425만 | |
G | 7.39 | +0.27% 0.02 | 7.42 | 7.28 | 7,211만 | |
AHT | 2.88 | -0.35% -0.01 | 2.93 | 2.88 | 3,623만 |
