BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 113,833,000 | -1.44% -1,661,000 | 115,600,000 | 113,305,000 | 2,191억 | |
XRP | 2,052 | -1.87% -39 | 2,091 | 2,041 | 1,685억 | |
ETH | 3,125,000 | -1.67% -53,000 | 3,209,000 | 3,114,000 | 1,164억 | |
TRAC | 650 | +46.40% 206 | 931 | 444 | 1,106억 | |
USDT | 1,487 | -0.34% -5 | 1,492 | 1,483 | 797억 | |
DOGE | 154 | -5.52% -9 | 163 | 153 | 592억 | |
IRYS | 54.7 | -14.26% -9.1 | 66.3 | 54.5 | 506억 | |
SOL | 125,600 | -1.26% -1,600 | 127,700 | 124,500 | 364억 | |
ONDO | 508 | -1.74% -9 | 522 | 494 | 295억 | |
OPEN | 317 | +16.12% 44 | 321 | 270 | 278억 | |
BIO | 56.3 | +3.11% 1.7 | 59.7 | 53.7 | 216억 | |
HYPER | 173 | +10.90% 17 | 190 | 153 | 213억 | |
SUI | 1,547 | -0.64% -10 | 1,578 | 1,523 | 181억 | |
KITE | 342 | +6.54% 21 | 361 | 309 | 130억 | |
SAHARA | 49.2 | -9.89% -5.4 | 54.6 | 48 | 125억 | |
CFG | 431 | +11.37% 44 | 434 | 378 | 118억 | |
BCH | 559,000 | -7.53% -45,500 | 605,000 | 538,000 | 117억 | |
PROS | 955 | -11.16% -120 | 1,111 | 921 | 117억 | |
XLM | 217 | -2.25% -5 | 224 | 216 | 116억 | |
VVV | 21,580 | +3.06% 640 | 22,070 | 20,140 | 108억 | |
ADA | 370 | -1.60% -6 | 377 | 367 | 104억 | |
CHZ | 72.1 | +4.04% 2.8 | 72.2 | 67.6 | 86억 | |
UP2 | 180 | -7.22% -14 | 218 | 175 | 86억 | |
VIRTUAL | 1,039 | -0.67% -7 | 1,062 | 1,022 | 81억 | |
ORCA | 2,132 | -3.00% -66 | 2,276 | 2,082 | 81억 | |
CHIP | 74.4 | -3.50% -2.7 | 78.2 | 72.5 | 70억 | |
LINK | 14,030 | -1.61% -230 | 14,290 | 13,920 | 69억 | |
SHIB | 0.0084 | -1.29% -0.0001 | 0.0086 | 0.0083 | 65억 | |
META | 14.8 | -9.76% -1.6 | 16.9 | 14.5 | 60억 | |
IP | 717 | +0.84% 6 | 729 | 700 | 59억 | |
DRIFT | 64.2 | -8.42% -5.9 | 71.6 | 63.3 | 56억 | |
AKT | 1,068 | -1.93% -21 | 1,135 | 1,041 | 55억 | |
FLOCK | 103 | +7.85% 7.5 | 104 | 92.2 | 51억 | |
ENA | 153 | -1.92% -3 | 158 | 151 | 51억 | |
PENGU | 12.4 | -0.80% -0.1 | 12.6 | 12 | 49억 | |
FF | 133 | +3.10% 4 | 138 | 126 | 49억 | |
KAITO | 709 | -3.27% -24 | 731 | 680 | 47억 | |
NEAR | 2,273 | +0.98% 22 | 2,280 | 2,197 | 47억 | |
TRUMP | 3,045 | -2.15% -67 | 3,134 | 3,007 | 46억 | |
MEGA | 130 | -2.99% -4 | 136 | 127 | 40억 | |
TRX | 529 | -0.38% -2 | 533 | 526 | 40억 | |
PIEVERSE | 1,228 | -8.70% -117 | 1,349 | 1,210 | 40억 | |
ZBT | 243 | +2.10% 5 | 248 | 232 | 39억 | |
B3 | 1.42 | -5.96% -0.09 | 1.51 | 1.39 | 37억 | |
AVAX | 13,550 | -1.17% -160 | 13,750 | 13,420 | 37억 | |
SIGN | 19.3 | -3.98% -0.8 | 20.1 | 18.9 | 36억 | |
XPL | 123 | -1.60% -2 | 126 | 121 | 35억 | |
SAND | 105 | -0.94% -1 | 107 | 104 | 35억 | |
BARD | 335 | -3.74% -13 | 349 | 334 | 34억 | |
TAO | 384,200 | -2.26% -8,900 | 394,600 | 380,000 | 34억 | |
SPK | 43.6 | -0.23% -0.1 | 44.9 | 42.8 | 33억 | |
POLYX | 75.7 | -4.54% -3.6 | 79.3 | 74.8 | 30억 | |
ETC | 12,970 | -1.97% -260 | 13,310 | 12,860 | 29억 | |
WLD | 348 | -1.14% -4 | 354 | 342 | 29억 | |
HBAR | 132 | -1.49% -2 | 134 | 130 | 27억 | |
PEPE | 0.0054 | -1.46% -0.0001 | 0.0055 | 0.0053 | 26억 | |
STX | 345 | -1.43% -5 | 353 | 342 | 25억 | |
SEI | 89.5 | -2.08% -1.9 | 91.5 | 88.4 | 25억 | |
BERA | 541 | +0.93% 5 | 552 | 519 | 25억 | |
ENS | 9,115 | -1.88% -175 | 9,300 | 9,030 | 25억 | |
RENDER | 2,630 | -1.65% -44 | 2,675 | 2,577 | 24억 | |
ATH | 8.46 | -2.31% -0.2 | 8.75 | 8.36 | 22억 | |
AAVE | 130,700 | -1.95% -2,600 | 133,500 | 129,800 | 22억 | |
ORBS | 12.5 | 0% 0 | 13.3 | 12.3 | 22억 | |
AXS | 1,710 | +1.66% 28 | 1,728 | 1,660 | 21억 | |
G | 5.13 | -2.10% -0.11 | 5.67 | 5.06 | 21억 | |
MOODENG | 73.9 | -1.34% -1 | 76.2 | 73.3 | 21억 | |
STORJ | 166 | +0.61% 1 | 169 | 161 | 21억 | |
MANTRA | 13.6 | -4.90% -0.7 | 14.8 | 13.4 | 20억 | |
SONIC | 56.6 | -2.08% -1.2 | 57.9 | 56 | 20억 | |
ARB | 172 | -1.15% -2 | 175 | 169 | 20억 | |
FIL | 1,400 | -0.36% -5 | 1,419 | 1,380 | 19억 | |
BONK | 0.0088 | -2.88% -0.0003 | 0.009 | 0.0087 | 18억 | |
DKA | 8.22 | -4.86% -0.42 | 8.86 | 8.05 | 17억 | |
LAYER | 132 | -2.22% -3 | 135 | 130 | 17억 | |
ME | 143 | -1.38% -2 | 147 | 141 | 17억 | |
MED | 3.12 | -2.80% -0.09 | 3.4 | 3.09 | 17억 | |
ENSO | 1,213 | -1.06% -13 | 1,230 | 1,200 | 17억 | |
XCN | 7.13 | -0.56% -0.04 | 7.66 | 7 | 16억 | |
SAFE | 198 | +0.51% 1 | 224 | 194 | 16억 | |
LA | 169 | -1.74% -3 | 174 | 165 | 16억 | |
POL | 133 | -1.48% -2 | 137 | 132 | 16억 | |
VET | 9.94 | -0.40% -0.04 | 10.1 | 9.82 | 16억 | |
APT | 1,368 | -1.44% -20 | 1,400 | 1,360 | 16억 | |
CRO | 103 | 0% 0 | 104 | 101 | 16억 | |
PRL | 303 | +2.02% 6 | 318 | 291 | 16억 | |
CPOOL | 44.8 | -4.07% -1.9 | 47 | 43.4 | 16억 | |
HOLO | 117 | -0.85% -1 | 118 | 114 | 15억 | |
WAVES | 568 | -2.74% -16 | 586 | 562 | 15억 | |
INJ | 6,890 | +1.03% 70 | 7,025 | 6,675 | 15억 | |
ATOM | 3,030 | -0.10% -3 | 3,106 | 2,960 | 15억 | |
WLFI | 89.1 | -0.67% -0.6 | 90.5 | 88.3 | 15억 | |
KAT | 12.1 | -2.42% -0.3 | 12.4 | 12 | 15억 | |
ICP | 3,700 | -2.50% -95 | 3,831 | 3,680 | 15억 | |
ZORA | 15.6 | -3.11% -0.5 | 16.1 | 15.4 | 15억 | |
ALGO | 158 | -1.86% -3 | 161 | 156 | 14억 | |
MOVE | 24.2 | -3.20% -0.8 | 25.2 | 24 | 14억 | |
W | 18 | -3.23% -0.6 | 18.8 | 17.8 | 13억 | |
DOOD | 3.99 | -2.21% -0.09 | 4.12 | 3.87 | 13억 | |
BLEND | 143 | -3.38% -5 | 149 | 141 | 13억 | |
MON | 38.9 | -6.49% -2.7 | 41.5 | 38.7 | 13억 | |
KNC | 216 | +4.35% 9 | 220 | 206 | 13억 | |
0G | 719 | -0.42% -3 | 734 | 709 | 12억 | |
USDC | 1,488 | -0.13% -2 | 1,493 | 1,483 | 12억 | |
BORA | 53.1 | -1.30% -0.7 | 54.4 | 52.8 | 12억 | |
DOT | 1,826 | -2.20% -41 | 1,865 | 1,809 | 12억 | |
UNI | 5,040 | -2.70% -140 | 5,175 | 4,990 | 12억 | |
SOPH | 11.4 | -3.39% -0.4 | 11.8 | 11.2 | 12억 | |
JTO | 622 | -3.27% -21 | 648 | 615 | 12억 | |
TOKAMAK | 798 | +0.76% 6 | 820 | 770 | 11억 | |
CTC | 212 | -0.47% -1 | 214 | 205 | 11억 | |
SNT | 14.7 | -5.16% -0.8 | 15.5 | 14.6 | 11억 | |
AXL | 85.6 | -0.93% -0.8 | 88.3 | 85 | 11억 | |
AZTEC | 29.6 | -2.63% -0.8 | 31.1 | 29.1 | 11억 | |
CARV | 77.2 | -2.53% -2 | 79.5 | 76.7 | 10억 | |
ONT | 85.4 | +1.67% 1.4 | 85.5 | 82.6 | 10억 | |
ESP | 96.4 | +0.52% 0.5 | 97.5 | 94.3 | 10억 | |
POKT | 16.4 | -5.75% -1 | 17.4 | 16.1 | 10억 | |
PENDLE | 2,621 | -4.52% -124 | 2,741 | 2,589 | 9억 | |
TREE | 90.4 | -0.33% -0.3 | 92.8 | 89.6 | 9억 | |
MEW | 0.81 | -0.49% -0.004 | 0.819 | 0.796 | 9억 | |
XAUT | 6,764,000 | -0.12% -8,000 | 6,804,000 | 6,666,000 | 9억 | |
A | 118 | -0.84% -1 | 122 | 118 | 9억 | |
BLUR | 33 | -2.08% -0.7 | 34 | 32.7 | 9억 | |
AWE | 76.1 | -3.79% -3 | 79.3 | 76 | 8억 | |
BLAST | 0.669 | -1.18% -0.008 | 0.718 | 0.661 | 8억 | |
IMX | 250 | -3.10% -8 | 258 | 247 | 8억 | |
AVNT | 200 | -0.99% -2 | 204 | 198 | 8억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 8억 | |
ELF | 113 | -2.59% -3 | 119 | 111 | 7억 | |
ANIME | 6.4 | -1.08% -0.07 | 6.52 | 6.36 | 7억 | |
SOON | 237 | +0.85% 2 | 244 | 232 | 7억 | |
KERNEL | 98.8 | +0.41% 0.4 | 101 | 94.7 | 7억 | |
LINEA | 4.99 | -1.38% -0.07 | 5.1 | 4.96 | 7억 | |
MIRA | 115 | -1.71% -2 | 119 | 113 | 7억 | |
ORDER | 76.3 | -0.65% -0.5 | 77.1 | 75.1 | 7억 | |
QTUM | 1,306 | -1.28% -17 | 1,324 | 1,294 | 7억 | |
GAS | 2,276 | -1.22% -28 | 2,312 | 2,263 | 7억 | |
IOTA | 82.3 | -0.24% -0.2 | 83.6 | 80.9 | 7억 | |
ZETA | 74.4 | -0.40% -0.3 | 75.8 | 73.4 | 7억 | |
ELSA | 94.1 | -2.49% -2.4 | 96.9 | 92.7 | 7억 | |
ID | 42.6 | -1.62% -0.7 | 43.7 | 42.2 | 7억 | |
BSV | 22,190 | -1.73% -390 | 22,600 | 22,000 | 7억 | |
JUP | 289 | -0.34% -1 | 296 | 285 | 6억 | |
ZKC | 100 | -1.96% -2 | 103 | 99.5 | 6억 | |
CVC | 45.3 | -1.95% -0.9 | 46.6 | 44.9 | 6억 | |
MLK | 73.9 | -1.20% -0.9 | 77.7 | 72.9 | 6억 | |
API3 | 492 | -1.01% -5 | 505 | 487 | 6억 | |
XEC | 0.0109 | +0.93% 0.0001 | 0.011 | 0.0107 | 6억 | |
HUNT | 148 | -1.33% -2 | 156 | 145 | 6억 | |
GRT | 36.8 | -0.27% -0.1 | 37.6 | 36.3 | 6억 | |
SOMI | 235 | -0.42% -1 | 242 | 231 | 6억 | |
PLUME | 16.6 | -0.60% -0.1 | 16.9 | 16.2 | 6억 | |
PUMP | 2.49 | -1.97% -0.05 | 2.56 | 2.47 | 5억 | |
PYTH | 63.5 | -2.46% -1.6 | 65.3 | 62.7 | 5억 | |
CYBER | 710 | -3.01% -22 | 732 | 699 | 5억 | |
T | 8 | -2.44% -0.2 | 8.23 | 7.95 | 5억 | |
EDGE | 146 | -2.01% -3 | 149 | 139 | 5억 | |
TIA | 573 | +1.06% 6 | 584 | 558 | 5억 | |
NEO | 4,189 | -1.34% -57 | 4,260 | 4,156 | 5억 | |
ZK | 22.3 | -1.76% -0.4 | 22.9 | 21.9 | 5억 | |
CELO | 118 | -1.67% -2 | 122 | 118 | 5억 | |
ONG | 95.9 | -0.42% -0.4 | 97.1 | 94.9 | 5억 | |
DEEP | 47.2 | -2.07% -1 | 48.4 | 46.8 | 5억 | |
BIGTIME | 18.1 | -1.09% -0.2 | 18.4 | 17.8 | 5억 | |
ZKP | 103 | -1.90% -2 | 106 | 102 | 5억 | |
NEWT | 107 | -0.93% -1 | 112 | 104 | 5억 | |
GLM | 195 | -2.01% -4 | 201 | 194 | 5억 | |
KAVA | 84.4 | -1.29% -1.1 | 86.3 | 83.9 | 5억 | |
BREV | 166 | 0% 0 | 168 | 162 | 5억 | |
GMT | 15.6 | -0.64% -0.1 | 15.9 | 15.4 | 5억 | |
CC | 223 | -3.04% -7 | 232 | 222 | 5억 | |
WET | 117 | -1.68% -2 | 119 | 115 | 5억 | |
AQT | 767 | -3.52% -28 | 797 | 743 | 4억 | |
BOUNTY | 28.7 | -4.65% -1.4 | 30.7 | 28.1 | 4억 | |
STEEM | 81.2 | -2.52% -2.1 | 83.2 | 80.4 | 4억 | |
HP | 22.5 | -4.66% -1.1 | 23.7 | 22.1 | 4억 | |
WCT | 89.6 | +1.59% 1.4 | 91 | 87.2 | 4억 | |
ZRO | 1,903 | -0.16% -3 | 1,935 | 1,879 | 4억 | |
VANA | 2,235 | +4.78% 102 | 2,255 | 2,112 | 4억 | |
HIVE | 86.7 | 0% 0 | 87.9 | 85.4 | 4억 | |
IN | 84.4 | -0.35% -0.3 | 86.2 | 83.3 | 4억 | |
ARK | 238 | -2.06% -5 | 244 | 237 | 4억 | |
RVN | 8.15 | -0.97% -0.08 | 8.36 | 8.08 | 4억 | |
AERGO | 76.6 | -1.67% -1.3 | 78.7 | 76 | 4억 | |
MMT | 178 | +1.14% 2 | 182 | 174 | 4억 | |
TRUST | 97.3 | +0.31% 0.3 | 98.4 | 95.4 | 4억 | |
ZIL | 5.78 | -0.52% -0.03 | 5.86 | 5.73 | 4억 | |
MOCA | 18.8 | -1.57% -0.3 | 19.2 | 18.5 | 4억 | |
ARDR | 59.4 | -1.66% -1 | 60.6 | 58.3 | 4억 | |
NXPC | 478 | -3.24% -16 | 495 | 478 | 4억 | |
TAIKO | 157 | -1.88% -3 | 160 | 156 | 3억 | |
ANKR | 6.75 | -2.46% -0.17 | 6.92 | 6.71 | 3억 | |
THETA | 286 | -1.04% -3 | 294 | 281 | 3억 | |
MANA | 128 | -1.54% -2 | 131 | 127 | 3억 | |
WIF | 281 | -2.43% -7 | 289 | 279 | 3억 | |
XTZ | 505 | -0.59% -3 | 516 | 500 | 3억 | |
AUCTION | 6,900 | -0.86% -60 | 7,000 | 6,870 | 3억 | |
ETHFI | 553 | -1.78% -10 | 571 | 550 | 3억 | |
RED | 187 | -0.53% -1 | 188 | 182 | 3억 | |
JST | 132 | 0% 0 | 134 | 130 | 3억 | |
WAL | 101 | -2.88% -3 | 105 | 101 | 3억 | |
MBL | 1.37 | -1.44% -0.02 | 1.4 | 1.36 | 3억 | |
F | 7.54 | -2.08% -0.16 | 7.73 | 7.52 | 3억 | |
ZAMA | 39.9 | +2.84% 1.1 | 40.5 | 38.4 | 3억 | |
MINA | 84.3 | -1.75% -1.5 | 86.8 | 83.5 | 3억 | |
POWR | 93.9 | -1.47% -1.4 | 96.8 | 93.3 | 3억 | |
ALT | 9.9 | +0.30% 0.03 | 10 | 9.7 | 3억 | |
SUPER | 165 | -3.51% -6 | 171 | 163 | 3억 | |
ARKM | 173 | +0.58% 1 | 175 | 167 | 3억 | |
2Z | 132 | +1.54% 2 | 134 | 127 | 3억 | |
LPT | 2,994 | -1.87% -57 | 3,069 | 2,975 | 3억 | |
TOSHI | 0.249 | -2.35% -0.006 | 0.257 | 0.249 | 3억 | |
BIRB | 196 | +2.62% 5 | 196 | 188 | 3억 | |
ASTR | 11.6 | -3.33% -0.4 | 12.1 | 11.6 | 3억 | |
BEAM | 2.52 | -2.33% -0.06 | 2.59 | 2.51 | 2억 | |
SENT | 23.3 | +3.56% 0.8 | 23.3 | 22.2 | 2억 | |
STRAX | 18.4 | -1.60% -0.3 | 18.7 | 18 | 2억 | |
AGLD | 343 | -0.29% -1 | 347 | 336 | 2억 | |
AERO | 582 | -4.90% -30 | 614 | 582 | 2억 | |
FLUID | 2,353 | +0.09% 2 | 2,395 | 2,304 | 2억 | |
SC | 1.38 | +0.73% 0.01 | 1.39 | 1.36 | 2억 | |
VTHO | 0.763 | -1.80% -0.014 | 0.781 | 0.758 | 2억 | |
ERA | 186 | +0.54% 1 | 188 | 183 | 2억 | |
PUNDIX | 204 | -2.39% -5 | 209 | 203 | 2억 | |
MOC | 39.8 | -1.00% -0.4 | 41.5 | 39.1 | 2억 | |
RAY | 1,029 | -1.15% -12 | 1,052 | 1,023 | 2억 | |
SKR | 21.1 | -1.40% -0.3 | 21.7 | 21 | 2억 | |
LSK | 175 | 0% 0 | 178 | 172 | 2억 | |
ZRX | 156 | -0.64% -1 | 159 | 155 | 2억 | |
IQ | 1.59 | -1.24% -0.02 | 1.61 | 1.59 | 2억 | |
1INCH | 134 | -0.74% -1 | 137 | 132 | 2억 | |
EGLD | 5,770 | +0.17% 10 | 5,865 | 5,710 | 2억 | |
MNT | 930 | -2.21% -21 | 947 | 924 | 2억 | |
OP | 187 | -2.60% -5 | 193 | 184 | 2억 | |
BAT | 143 | 0% 0 | 145 | 141 | 2억 | |
TFUEL | 15.8 | -1.86% -0.3 | 16.2 | 15.8 | 2억 | |
SYRUP | 309 | 0% 0 | 319 | 307 | 2억 | |
CBK | 369 | 0% 0 | 372 | 362 | 2억 | |
PROVE | 339 | -1.74% -6 | 346 | 335 | 1억 | |
GAME2 | 1.96 | -2.00% -0.04 | 2.01 | 1.92 | 1억 | |
COW | 241 | -2.43% -6 | 250 | 239 | 1억 | |
COMP | 31,200 | -1.11% -350 | 31,980 | 31,200 | 1억 | |
MET2 | 212 | -0.47% -1 | 218 | 211 | 1억 | |
CKB | 2.13 | -0.93% -0.02 | 2.15 | 2.11 | 1억 | |
ICX | 52.4 | -1.32% -0.7 | 53.4 | 52.1 | 1억 | |
YGG | 53.1 | -2.03% -1.1 | 54.7 | 52.8 | 1억 | |
MASK | 661 | -1.64% -11 | 678 | 658 | 1억 | |
IOST | 1.57 | 0% 0 | 1.59 | 1.55 | 1억 | |
QKC | 4.34 | -2.25% -0.1 | 4.43 | 4.33 | 1억 | |
FCT2 | 17.9 | -2.19% -0.4 | 18.3 | 17.7 | 1억 | |
WAXP | 9.41 | -1.05% -0.1 | 9.54 | 9.32 | 1억 | |
SKY | 102 | -1.92% -2 | 105 | 101 | 1억 | |
SUN | 29.6 | +0.68% 0.2 | 29.9 | 29 | 1억 | |
AHT | 2.23 | -1.76% -0.04 | 2.29 | 2.21 | 1억 | |
TT | 1.27 | -0.78% -0.01 | 1.28 | 1.25 | 1억 | |
MTL | 436 | -0.46% -2 | 439 | 432 | 1억 | |
MVL | 1.89 | -0.53% -0.01 | 1.91 | 1.85 | 1억 | |
USD1 | 1,490 | -0.13% -2 | 1,494 | 1,483 | 7,379만 | |
USDE | 1,486 | -0.54% -8 | 1,494 | 1,482 | 3,747만 | |
USDS | 1,485 | -0.54% -8 | 1,494 | 1,482 | 388만 |
