BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,196 | +0.78% 17 | 2,197 | 2,166 | 2,617억 | |
ORCA | 1,760 | -4.50% -83 | 2,037 | 1,705 | 2,500억 | |
BTC | 100,652,000 | +0.60% 598,000 | 100,700,000 | 99,200,000 | 1,557억 | |
JTO | 452 | -8.50% -42 | 495 | 444 | 1,257억 | |
CYBER | 1,086 | +30.06% 251 | 1,154 | 835 | 1,057억 | |
ETH | 2,983,000 | +1.22% 36,000 | 2,985,000 | 2,916,000 | 939억 | |
BERA | 942 | -1.98% -19 | 1,022 | 932 | 919억 | |
ENSO | 1,859 | +8.78% 150 | 1,977 | 1,670 | 613억 | |
USDT | 1,478 | -0.14% -2 | 1,483 | 1,477 | 491억 | |
KITE | 359 | +18.09% 55 | 367 | 302 | 425억 | |
RAY | 965 | -4.93% -50 | 1,014 | 954 | 405억 | |
STEEM | 93.5 | +21.27% 16.4 | 104 | 76.7 | 379억 | |
SONIC | 76.8 | +13.11% 8.9 | 83.8 | 67.9 | 369억 | |
SOL | 126,100 | +0.16% 200 | 126,600 | 124,400 | 364억 | |
MMT | 205 | -4.65% -10 | 215 | 200 | 336억 | |
DOGE | 150 | +0.67% 1 | 151 | 148 | 288억 | |
ZORA | 32.7 | -4.11% -1.4 | 35.2 | 32.5 | 271억 | |
0G | 973 | -3.76% -38 | 1,012 | 965 | 257억 | |
BREV | 206 | -2.37% -5 | 212 | 205 | 196억 | |
ONT | 72.6 | +4.61% 3.2 | 82.7 | 69 | 180억 | |
IP | 1,692 | -0.76% -13 | 1,733 | 1,677 | 170억 | |
TAO | 286,000 | +0.70% 2,000 | 289,300 | 279,000 | 166억 | |
WLFI | 172 | +7.50% 12 | 176 | 156 | 159억 | |
ZKP | 138 | -2.13% -3 | 142 | 137 | 130억 | |
DRIFT | 138 | -2.13% -3 | 148 | 136 | 128억 | |
MOVE | 37.3 | -2.86% -1.1 | 38.4 | 37.2 | 126억 | |
SUI | 1,445 | +0.91% 13 | 1,447 | 1,419 | 124억 | |
LA | 309 | +0.98% 3 | 348 | 305 | 121억 | |
GAS | 2,504 | +2.67% 65 | 2,670 | 2,422 | 112억 | |
DEEP | 45.6 | +1.56% 0.7 | 45.9 | 43.2 | 111억 | |
LINEA | 5.53 | -2.64% -0.15 | 5.68 | 5.47 | 108억 | |
BOUNTY | 33.7 | -2.88% -1 | 35 | 32.9 | 89억 | |
IN | 92.6 | -0.75% -0.7 | 101 | 91.7 | 88억 | |
AXS | 1,999 | -1.48% -30 | 2,026 | 1,982 | 83억 | |
ADA | 420 | +0.72% 3 | 421 | 413 | 78억 | |
VIRTUAL | 955 | +0.10% 1 | 958 | 935 | 77억 | |
BCH | 836,500 | +0.24% 2,000 | 842,000 | 825,500 | 76억 | |
MOODENG | 89.2 | -0.89% -0.8 | 91.2 | 86.4 | 72억 | |
AWE | 150 | +14.50% 19 | 156 | 124 | 72억 | |
AVNT | 302 | -2.27% -7 | 309 | 300 | 71억 | |
TRUMP | 5,125 | +0.10% 5 | 5,310 | 5,080 | 65억 | |
SAFE | 171 | -2.29% -4 | 176 | 168 | 65억 | |
ELSA | 120 | +3.45% 4 | 123 | 115 | 63억 | |
ALT | 12.7 | -1.55% -0.2 | 14.2 | 12.6 | 60억 | |
MET2 | 321 | -3.60% -12 | 334 | 308 | 57억 | |
XLM | 250 | +1.63% 4 | 250 | 244 | 55억 | |
SHIB | 0.0097 | +0.10% 0 | 0.0097 | 0.0096 | 51억 | |
POLYX | 67.4 | +1.97% 1.3 | 72.8 | 65.5 | 50억 | |
ME | 203 | 0% 0 | 207 | 201 | 49억 | |
TAIKO | 202 | +8.02% 15 | 206 | 186 | 49억 | |
PEPE | 0.0065 | -0.46% -0 | 0.0065 | 0.0064 | 44억 | |
FLOCK | 94.4 | +1.83% 1.7 | 101 | 92.7 | 44억 | |
OM | 86.3 | -3.36% -3 | 89.2 | 85.8 | 42억 | |
AUCTION | 7,740 | +0.45% 35 | 8,100 | 7,680 | 41억 | |
WET | 133 | +2.31% 3 | 133 | 124 | 40억 | |
FLOW | 66 | -1.93% -1.3 | 67.7 | 65.4 | 40억 | |
CPOOL | 31.8 | +0.32% 0.1 | 33.8 | 31.4 | 39억 | |
WAVES | 774 | -1.78% -14 | 788 | 754 | 38억 | |
NOM | 8.27 | -1.90% -0.16 | 8.54 | 8.23 | 38억 | |
ZK | 32.2 | -0.62% -0.2 | 32.6 | 32 | 37억 | |
ZRO | 2,293 | -2.38% -56 | 2,369 | 2,277 | 36억 | |
ONDO | 411 | +0.98% 4 | 413 | 402 | 36억 | |
HBAR | 151 | 0% 0 | 152 | 149 | 33억 | |
WCT | 95.8 | +3.68% 3.4 | 99 | 91.8 | 33억 | |
XPL | 145 | +0.69% 1 | 145 | 140 | 32억 | |
ZBT | 111 | +5.71% 6 | 112 | 105 | 32억 | |
LAYER | 132 | -2.22% -3 | 135 | 131 | 31억 | |
SENT | 32.5 | -1.81% -0.6 | 33.1 | 32.1 | 30억 | |
ENS | 10,330 | +4.29% 425 | 10,330 | 9,805 | 30억 | |
MON | 32.1 | -2.43% -0.8 | 32.9 | 31 | 28억 | |
OPEN | 241 | +0.42% 1 | 242 | 234 | 27억 | |
TRUST | 120 | -0.83% -1 | 122 | 117 | 27억 | |
F | 9.48 | -1.76% -0.17 | 9.63 | 9.43 | 27억 | |
APT | 1,364 | +0.22% 3 | 1,369 | 1,346 | 26억 | |
PENGU | 10.7 | +0.94% 0.1 | 10.7 | 10.4 | 26억 | |
VANA | 2,303 | -0.09% -2 | 2,330 | 2,282 | 25억 | |
CKB | 2.47 | +2.07% 0.05 | 2.66 | 2.41 | 25억 | |
ORDER | 88.8 | -0.56% -0.5 | 89.7 | 87.1 | 24억 | |
LINK | 13,180 | +0.76% 100 | 13,200 | 12,970 | 23억 | |
ATOM | 3,401 | +2.69% 89 | 3,418 | 3,277 | 22억 | |
ANIME | 7.98 | -0.25% -0.02 | 8.05 | 7.95 | 22억 | |
TRX | 417 | -0.24% -1 | 419 | 415 | 21억 | |
SEI | 111 | 0% 0 | 111 | 109 | 21억 | |
UNI | 5,275 | +0.96% 50 | 5,305 | 5,175 | 20억 | |
POL | 164 | +2.50% 4 | 166 | 159 | 20억 | |
XAUT | 7,256,000 | +1.11% 80,000 | 7,284,000 | 7,173,000 | 20억 | |
BIRB | 289 | +0.70% 2 | 293 | 281 | 19억 | |
NEAR | 1,552 | +0.45% 7 | 1,557 | 1,537 | 19억 | |
QTUM | 1,442 | +1.12% 16 | 1,500 | 1,421 | 19억 | |
SUPER | 196 | +1.03% 2 | 203 | 192 | 18억 | |
JUP | 243 | -0.41% -1 | 244 | 239 | 18억 | |
TREE | 114 | +3.64% 4 | 115 | 108 | 18억 | |
SAND | 130 | +1.56% 2 | 130 | 126 | 17억 | |
AQT | 791 | -0.75% -6 | 798 | 775 | 16억 | |
ANKR | 6.94 | -0.14% -0.01 | 7.03 | 6.87 | 16억 | |
NEWT | 110 | +0.92% 1 | 110 | 107 | 16억 | |
TOSHI | 0.327 | +0.31% 0.001 | 0.329 | 0.321 | 16억 | |
STORJ | 150 | -3.23% -5 | 156 | 149 | 16억 | |
WAL | 124 | -0.80% -1 | 126 | 123 | 15억 | |
CTC | 252 | -1.56% -4 | 257 | 245 | 15억 | |
ONG | 102 | +0.99% 1 | 107 | 99.6 | 15억 | |
STX | 391 | +1.03% 4 | 392 | 385 | 15억 | |
API3 | 470 | -0.21% -1 | 481 | 460 | 15억 | |
POKT | 21.4 | -4.04% -0.9 | 22.2 | 21.2 | 15억 | |
W | 30.7 | +0.99% 0.3 | 31 | 30.2 | 15억 | |
SXP | 36.6 | -2.92% -1.1 | 38 | 36.5 | 14억 | |
MIRA | 144 | +2.86% 4 | 146 | 138 | 14억 | |
COW | 320 | +0.63% 2 | 323 | 310 | 14억 | |
ATH | 8.95 | +1.02% 0.09 | 9.11 | 8.76 | 14억 | |
WLD | 580 | -1.19% -7 | 591 | 577 | 14억 | |
ZKC | 147 | +0.68% 1 | 150 | 143 | 14억 | |
RENDER | 2,151 | +0.28% 6 | 2,169 | 2,125 | 14억 | |
QKC | 4.99 | -1.96% -0.1 | 5.09 | 4.91 | 13억 | |
AVAX | 13,500 | -0.30% -40 | 13,570 | 13,360 | 13억 | |
PYTH | 84.6 | +0.71% 0.6 | 85.1 | 83.5 | 13억 | |
2Z | 116 | +1.75% 2 | 117 | 115 | 12억 | |
PUMP | 3.23 | -0.92% -0.03 | 3.27 | 3.17 | 12억 | |
ETC | 12,910 | +0.39% 50 | 12,940 | 12,760 | 12억 | |
HIVE | 109 | +2.83% 3 | 113 | 106 | 12억 | |
ENA | 179 | 0% 0 | 180 | 176 | 12억 | |
LSK | 218 | +3.32% 7 | 221 | 211 | 11억 | |
LPT | 3,636 | -0.85% -31 | 3,668 | 3,613 | 11억 | |
AAVE | 189,000 | +0.96% 1,800 | 189,700 | 185,100 | 11억 | |
COMP | 27,680 | -2.16% -610 | 28,310 | 27,550 | 11억 | |
ALGO | 139 | +0.72% 1 | 140 | 137 | 11억 | |
SOPH | 14.6 | 0% 0 | 14.9 | 14.5 | 10억 | |
BONK | 0.0097 | +0.31% 0 | 0.0097 | 0.0095 | 10억 | |
SAHARA | 23.9 | +1.27% 0.3 | 24.3 | 23.5 | 10억 | |
BORA | 59.9 | +1.53% 0.9 | 60.7 | 59.1 | 9억 | |
SOMI | 289 | +1.76% 5 | 292 | 281 | 9억 | |
BIO | 37.4 | +3.89% 1.4 | 38.1 | 35.7 | 9억 | |
EGLD | 6,940 | -0.22% -15 | 6,965 | 6,870 | 8억 | |
AXL | 89.5 | -1.00% -0.9 | 90.4 | 89 | 8억 | |
PLUME | 16.2 | +1.25% 0.2 | 16.4 | 16 | 8억 | |
BARD | 1,118 | -4.61% -54 | 1,174 | 1,103 | 8억 | |
MEW | 0.952 | +0.42% 0.004 | 0.954 | 0.938 | 8억 | |
ORBS | 11.8 | 0% 0 | 11.9 | 11.6 | 7억 | |
GLM | 267 | -0.74% -2 | 272 | 262 | 7억 | |
KNC | 210 | +1.45% 3 | 212 | 207 | 7억 | |
MINA | 100 | +3.63% 3.5 | 100 | 96.4 | 7억 | |
BLAST | 0.857 | -0.23% -0.002 | 0.863 | 0.845 | 7억 | |
ICX | 60.6 | +1.34% 0.8 | 60.9 | 59.1 | 7억 | |
HOLO | 90.7 | +1.45% 1.3 | 92.1 | 88.8 | 7억 | |
AERGO | 84.9 | +1.19% 1 | 85.5 | 83.3 | 7억 | |
KAITO | 466 | -0.85% -4 | 471 | 464 | 7억 | |
PROVE | 481 | +0.42% 2 | 488 | 475 | 7억 | |
ID | 75.7 | +0.26% 0.2 | 77.7 | 74.9 | 7억 | |
CBK | 394 | -0.25% -1 | 396 | 390 | 7억 | |
MASK | 704 | +1.88% 13 | 711 | 690 | 7억 | |
ARB | 169 | +1.20% 2 | 169 | 166 | 6억 | |
STG | 199 | -2.93% -6 | 205 | 198 | 6억 | |
G | 5.91 | -1.99% -0.12 | 6.03 | 5.9 | 6억 | |
NXPC | 424 | +4.18% 17 | 425 | 405 | 6억 | |
DOOD | 5.5 | +0.55% 0.03 | 5.51 | 5.4 | 6억 | |
FF | 121 | +2.54% 3 | 122 | 118 | 6억 | |
ZIL | 6.23 | -1.27% -0.08 | 6.32 | 6.21 | 6억 | |
BSV | 24,490 | -0.85% -210 | 24,810 | 24,430 | 6억 | |
CARV | 96.2 | +0.73% 0.7 | 97.8 | 94.9 | 6억 | |
FIL | 1,427 | +0.14% 2 | 1,431 | 1,410 | 6억 | |
CRO | 117 | -0.85% -1 | 118 | 116 | 5억 | |
XTZ | 591 | +1.20% 7 | 593 | 584 | 5억 | |
PENDLE | 1,808 | +0.28% 5 | 1,811 | 1,788 | 5억 | |
AKT | 495 | -1.00% -5 | 502 | 485 | 5억 | |
BEAM | 3.54 | -0.56% -0.02 | 3.57 | 3.48 | 5억 | |
IMX | 255 | +3.24% 8 | 258 | 244 | 5억 | |
IOTA | 103 | +0.98% 1 | 104 | 102 | 5억 | |
BAT | 191 | +1.06% 2 | 192 | 188 | 5억 | |
MOCA | 25 | +0.40% 0.1 | 25.5 | 24.8 | 5억 | |
BTT | 0.0005 | +0.59% 0 | 0.0005 | 0.0005 | 5억 | |
ERA | 242 | +2.11% 5 | 243 | 236 | 5억 | |
VET | 12 | 0% 0 | 12.1 | 11.9 | 5억 | |
DOT | 2,010 | +0.70% 14 | 2,012 | 1,984 | 5억 | |
CHZ | 60.4 | +0.50% 0.3 | 60.6 | 59.6 | 5억 | |
KERNEL | 100 | +2.67% 2.6 | 101 | 97.5 | 5억 | |
SYRUP | 363 | 0% 0 | 364 | 353 | 4억 | |
ARDR | 69.3 | +0.58% 0.4 | 70.1 | 68 | 4억 | |
MED | 3.51 | -0.28% -0.01 | 3.55 | 3.43 | 4억 | |
TOKAMAK | 780 | -0.64% -5 | 784 | 770 | 4억 | |
STRAX | 23.4 | 0% 0 | 23.8 | 23 | 4억 | |
CVC | 51 | +2.00% 1 | 51.6 | 49.6 | 4억 | |
SIGN | 39.9 | 0% 0 | 40.3 | 39.6 | 4억 | |
ARK | 290 | +0.35% 1 | 296 | 287 | 4억 | |
POWR | 104 | +2.97% 3 | 105 | 99.8 | 4억 | |
GMT | 18.8 | +2.17% 0.4 | 18.9 | 18.3 | 4억 | |
A | 128 | +1.59% 2 | 129 | 125 | 4억 | |
1INCH | 141 | -0.70% -1 | 142 | 140 | 4억 | |
NEO | 4,148 | +0.17% 7 | 4,237 | 4,119 | 4억 | |
TIA | 510 | +1.19% 6 | 511 | 502 | 3억 | |
RVN | 9.32 | +0.32% 0.03 | 9.32 | 9.17 | 3억 | |
BLUR | 31.5 | +0.96% 0.3 | 31.5 | 31.1 | 3억 | |
ASTR | 11.7 | +1.74% 0.2 | 11.8 | 11.4 | 3억 | |
MOC | 43.7 | -0.23% -0.1 | 44 | 43 | 3억 | |
CELO | 125 | +0.81% 1 | 126 | 122 | 3억 | |
USDC | 1,479 | -0.20% -3 | 1,483 | 1,478 | 3억 | |
ARKM | 176 | +1.73% 3 | 177 | 173 | 3억 | |
HUNT | 160 | +3.23% 5 | 161 | 151 | 3억 | |
JST | 63.7 | +1.43% 0.9 | 63.8 | 62.8 | 3억 | |
HYPER | 152 | +0.66% 1 | 153 | 150 | 3억 | |
ZRX | 166 | +0.61% 1 | 168 | 160 | 3억 | |
FLUID | 3,395 | -0.29% -10 | 3,402 | 3,360 | 3억 | |
ZETA | 81.1 | +1.12% 0.9 | 81.5 | 79.7 | 2억 | |
ELF | 119 | -0.83% -1 | 122 | 118 | 2억 | |
INJ | 4,634 | +1.13% 52 | 4,634 | 4,562 | 2억 | |
MTL | 430 | +0.70% 3 | 434 | 424 | 2억 | |
AGLD | 341 | +1.49% 5 | 342 | 332 | 2억 | |
OP | 280 | +1.45% 4 | 280 | 274 | 2억 | |
WAXP | 10.3 | -0.96% -0.1 | 10.5 | 10.2 | 2억 | |
BIGTIME | 22.8 | -0.44% -0.1 | 22.9 | 22.6 | 2억 | |
GRT | 41.3 | +0.49% 0.2 | 41.3 | 40.7 | 2억 | |
KAVA | 81.6 | +1.37% 1.1 | 81.6 | 79.8 | 2억 | |
SNT | 16.7 | -0.60% -0.1 | 16.9 | 16.6 | 2억 | |
XEC | 0.0122 | +0.83% 0.0001 | 0.0122 | 0.0119 | 2억 | |
MANA | 151 | +1.34% 2 | 152 | 148 | 2억 | |
RED | 268 | -0.74% -2 | 271 | 266 | 2억 | |
FCT2 | 19.5 | +1.04% 0.2 | 19.5 | 19.1 | 2억 | |
YGG | 61 | +0.33% 0.2 | 61.5 | 60.3 | 2억 | |
PUNDIX | 252 | +0.40% 1 | 253 | 246 | 2억 | |
MLK | 85.9 | +1.30% 1.1 | 86.4 | 84.2 | 1억 | |
DKA | 7.04 | -0.85% -0.06 | 7.13 | 6.91 | 1억 | |
T | 11 | +1.85% 0.2 | 11.1 | 10.8 | 1억 | |
MNT | 940 | +0.32% 3 | 940 | 934 | 1억 | |
AERO | 481 | +3.00% 14 | 481 | 462 | 1억 | |
SC | 1.8 | +1.12% 0.02 | 1.81 | 1.78 | 1억 | |
META | 14.3 | -0.69% -0.1 | 14.4 | 14 | 1억 | |
VTHO | 0.912 | +1.11% 0.01 | 0.915 | 0.894 | 1억 | |
AHT | 2.54 | -0.39% -0.01 | 2.55 | 2.48 | 1억 | |
IOST | 1.88 | +0.53% 0.01 | 1.9 | 1.86 | 1억 | |
THETA | 305 | 0% 0 | 307 | 302 | 1억 | |
IQ | 1.86 | 0% 0 | 1.87 | 1.84 | 1억 | |
HP | 27.4 | -0.36% -0.1 | 27.5 | 27 | 1억 | |
SUN | 25.2 | -0.79% -0.2 | 25.5 | 25.1 | 1억 | |
GAME2 | 2.17 | -1.36% -0.03 | 2.21 | 2.17 | 1억 | |
TFUEL | 22 | +0.46% 0.1 | 22.2 | 21.9 | 9,701만 | |
USDE | 1,473 | +0.07% 1 | 1,482 | 1,473 | 9,302만 | |
TT | 1.38 | +0.73% 0.01 | 1.39 | 1.36 | 9,062만 | |
USD1 | 1,478 | 0% 0 | 1,483 | 1,478 | 9,029만 | |
MBL | 1.49 | -0.67% -0.01 | 1.5 | 1.47 | 7,264만 | |
MVL | 2.1 | -0.94% -0.02 | 2.12 | 2.1 | 6,827만 |
