BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,073 | +2.37% 48 | 2,081 | 2,024 | 2,224억 | |
BTC | 104,580,000 | +1.29% 1,332,000 | 104,980,000 | 103,087,000 | 1,670억 | |
ETH | 3,075,000 | +1.38% 42,000 | 3,139,000 | 3,030,000 | 1,634억 | |
ENSO | 2,105 | +9.01% 174 | 2,190 | 1,842 | 1,364억 | |
USDT | 1,464 | -0.07% -1 | 1,465 | 1,459 | 1,208억 | |
NOM | 7.42 | -2.11% -0.16 | 8.6 | 7.02 | 704억 | |
TRUMP | 5,100 | +18.63% 801 | 5,120 | 4,263 | 569억 | |
SOL | 130,000 | +2.36% 3,000 | 132,800 | 126,900 | 516억 | |
DOGE | 142 | +2.90% 4 | 143 | 138 | 358억 | |
FLOW | 75.8 | -4.17% -3.3 | 80.4 | 74.9 | 268억 | |
DEEP | 52.2 | +1.56% 0.8 | 53.2 | 49.6 | 237억 | |
F | 8.24 | +5.24% 0.41 | 9.19 | 7.83 | 222억 | |
AVNT | 249 | +1.63% 4 | 258 | 243 | 213억 | |
SIGN | 67.7 | -1.74% -1.2 | 69.4 | 66.8 | 175억 | |
SUI | 1,518 | +4.83% 70 | 1,526 | 1,442 | 169억 | |
ICP | 3,884 | -1.94% -77 | 3,995 | 3,854 | 169억 | |
KITE | 343 | -6.03% -22 | 371 | 343 | 152억 | |
BARD | 1,723 | +3.48% 58 | 1,733 | 1,636 | 141억 | |
VIRTUAL | 1,087 | +3.33% 35 | 1,097 | 1,046 | 129억 | |
MMT | 193 | -1.03% -2 | 200 | 188 | 122억 | |
SHIB | 0.0087 | +1.04% 0.0001 | 0.0088 | 0.0086 | 114억 | |
AKT | 662 | +3.28% 21 | 707 | 638 | 114억 | |
ADA | 400 | +3.63% 14 | 403 | 384 | 108억 | |
RENDER | 2,763 | +11.64% 288 | 2,776 | 2,445 | 101억 | |
NEAR | 1,982 | -1.05% -21 | 2,078 | 1,978 | 99억 | |
WCT | 89 | +0.23% 0.2 | 92.2 | 87.8 | 96억 | |
DOOD | 4.47 | +6.94% 0.29 | 4.64 | 4.18 | 92억 | |
IP | 1,167 | +0.69% 8 | 1,174 | 1,154 | 91억 | |
ANIME | 6.91 | +2.83% 0.19 | 7.27 | 6.74 | 85억 | |
SEI | 97.4 | +1.25% 1.2 | 97.5 | 95.1 | 81억 | |
TAO | 340,000 | +6.99% 22,200 | 342,100 | 317,100 | 72억 | |
PENGU | 10.8 | +1.89% 0.2 | 10.9 | 10.5 | 70억 | |
COMP | 27,560 | +5.63% 1,470 | 28,060 | 26,020 | 63억 | |
WLD | 537 | +2.09% 11 | 541 | 524 | 63억 | |
XLM | 239 | +2.14% 5 | 240 | 233 | 62억 | |
MANTRA | 23.6 | -0.84% -0.2 | 24.4 | 23.4 | 60억 | |
BCH | 681,000 | +2.10% 14,000 | 693,500 | 666,000 | 59억 | |
ONDO | 392 | +3.43% 13 | 394 | 379 | 57억 | |
KERNEL | 144 | 0% 0 | 154 | 139 | 57억 | |
AGLD | 363 | -3.46% -13 | 386 | 360 | 57억 | |
SAHARA | 32.8 | -1.50% -0.5 | 33.6 | 32.6 | 56억 | |
AZTEC | 34.3 | -1.15% -0.4 | 35.4 | 33.9 | 49억 | |
PEPE | 0.005 | +2.85% 0.0001 | 0.0051 | 0.0049 | 48억 | |
BERA | 883 | +0.80% 7 | 889 | 865 | 46억 | |
STEEM | 87.4 | -0.68% -0.6 | 91.4 | 86.7 | 44억 | |
ESP | 161 | +5.23% 8 | 162 | 153 | 42억 | |
XPL | 159 | +1.92% 3 | 161 | 155 | 42억 | |
AXS | 1,695 | +1.80% 30 | 1,710 | 1,657 | 39억 | |
LINK | 13,470 | +1.74% 230 | 13,690 | 13,240 | 39억 | |
GRT | 40 | -1.48% -0.6 | 42.9 | 39.8 | 35억 | |
XAUT | 7,398,000 | -0.47% -35,000 | 7,447,000 | 7,398,000 | 35억 | |
API3 | 432 | +0.47% 2 | 436 | 425 | 33억 | |
ZRO | 2,969 | -3.29% -101 | 3,102 | 2,951 | 33억 | |
ENA | 164 | +5.81% 9 | 165 | 155 | 33억 | |
HBAR | 142 | +2.16% 3 | 142 | 139 | 31억 | |
WLFI | 154 | +4.05% 6 | 155 | 147 | 29억 | |
ETC | 12,270 | +1.57% 190 | 12,340 | 12,070 | 28억 | |
ELSA | 106 | -3.64% -4 | 110 | 105 | 27억 | |
W | 27 | +0.37% 0.1 | 27.3 | 26.8 | 27억 | |
BSV | 21,690 | +0.18% 40 | 22,050 | 21,310 | 27억 | |
TRX | 423 | 0% 0 | 425 | 422 | 26억 | |
ENS | 8,980 | +2.05% 180 | 9,100 | 8,780 | 26억 | |
COW | 348 | 0% 0 | 373 | 346 | 25억 | |
ATH | 8.75 | +1.04% 0.09 | 8.87 | 8.6 | 24억 | |
APT | 1,367 | +1.79% 24 | 1,388 | 1,334 | 23억 | |
WET | 153 | -1.92% -3 | 158 | 152 | 23억 | |
MOODENG | 76.8 | +3.36% 2.5 | 77.2 | 74 | 23억 | |
STX | 378 | +0.80% 3 | 382 | 373 | 22억 | |
ORBS | 14.2 | -0.70% -0.1 | 14.5 | 14.1 | 21억 | |
POKT | 21 | -1.41% -0.3 | 21.5 | 20.8 | 21억 | |
FIL | 1,300 | +1.17% 15 | 1,310 | 1,280 | 20억 | |
ICX | 54.7 | +0.55% 0.3 | 55 | 53.9 | 20억 | |
KAITO | 533 | +1.52% 8 | 535 | 521 | 20억 | |
KAVA | 87.4 | -0.57% -0.5 | 89.1 | 87 | 19억 | |
AVAX | 14,440 | +1.83% 260 | 14,610 | 14,140 | 18억 | |
SENT | 31.9 | +0.31% 0.1 | 32.7 | 31.5 | 18억 | |
TOSHI | 0.312 | +2.30% 0.007 | 0.322 | 0.304 | 18억 | |
ARDR | 67.1 | -1.18% -0.8 | 68 | 66.8 | 18억 | |
BIO | 31.3 | +1.29% 0.4 | 31.4 | 30.5 | 18억 | |
0G | 873 | +1.28% 11 | 880 | 854 | 17억 | |
AXL | 84.1 | +1.82% 1.5 | 85 | 81.4 | 17억 | |
ARB | 153 | +3.38% 5 | 154 | 147 | 17억 | |
LA | 336 | -0.88% -3 | 340 | 335 | 16억 | |
PLUME | 17.4 | -0.57% -0.1 | 17.8 | 17.2 | 16억 | |
ARKM | 175 | +8.02% 13 | 180 | 161 | 16억 | |
BREV | 193 | +0.52% 1 | 197 | 191 | 16억 | |
PUMP | 3.13 | +1.95% 0.06 | 3.2 | 3.06 | 16억 | |
BONK | 0.0092 | +2.58% 0.0002 | 0.0092 | 0.0089 | 16억 | |
UNI | 5,835 | +1.57% 90 | 5,925 | 5,720 | 16억 | |
MOVE | 30.6 | +1.32% 0.4 | 30.8 | 30.2 | 15억 | |
POL | 143 | -1.38% -2 | 147 | 143 | 15억 | |
PENDLE | 1,878 | +1.84% 34 | 1,906 | 1,845 | 14억 | |
CHZ | 56.5 | +3.29% 1.8 | 56.5 | 54.5 | 14억 | |
JUP | 243 | +1.67% 4 | 248 | 238 | 14억 | |
ELF | 118 | +3.51% 4 | 123 | 114 | 14억 | |
CPOOL | 30.5 | +0.66% 0.2 | 31 | 30.1 | 14억 | |
G | 5.01 | -0.99% -0.05 | 5.09 | 4.99 | 14억 | |
EDGE | 199 | -1.00% -2 | 202 | 194 | 13억 | |
DOT | 2,203 | -0.72% -16 | 2,259 | 2,197 | 12억 | |
AAVE | 167,300 | +2.51% 4,100 | 169,300 | 163,100 | 12억 | |
AWE | 77.5 | +0.26% 0.2 | 77.5 | 76.2 | 12억 | |
MON | 31.9 | +2.90% 0.9 | 32.3 | 30.9 | 12억 | |
CFG | 181 | -2.16% -4 | 186 | 178 | 12억 | |
USDC | 1,463 | +0.07% 1 | 1,465 | 1,457 | 12억 | |
LINEA | 4.91 | +1.24% 0.06 | 4.99 | 4.84 | 12억 | |
ONG | 88.7 | -1.11% -1 | 90.2 | 88.3 | 11억 | |
SAND | 123 | +1.65% 2 | 124 | 120 | 11억 | |
ALGO | 133 | +1.53% 2 | 135 | 130 | 11억 | |
TREE | 100 | -1.96% -2 | 103 | 99.2 | 10억 | |
BEAM | 3.03 | +1.34% 0.04 | 3.05 | 2.93 | 10억 | |
ARK | 263 | -0.38% -1 | 264 | 260 | 10억 | |
ME | 168 | +0.60% 1 | 169 | 165 | 10억 | |
RED | 190 | +0.53% 1 | 192 | 188 | 9억 | |
MIRA | 120 | 0% 0 | 122 | 119 | 9억 | |
ZK | 28.5 | +1.42% 0.4 | 28.7 | 28.1 | 9억 | |
MEW | 0.934 | +3.32% 0.03 | 0.953 | 0.902 | 9억 | |
FLOCK | 82.3 | +1.35% 1.1 | 84.4 | 81.3 | 8억 | |
ZBT | 110 | 0% 0 | 111 | 109 | 8억 | |
SKR | 34 | +1.19% 0.4 | 34.6 | 33.6 | 8억 | |
ZORA | 26.1 | +2.35% 0.6 | 26.2 | 25.4 | 8억 | |
HOLO | 85.8 | +0.23% 0.2 | 86.5 | 85.2 | 8억 | |
OP | 181 | +2.84% 5 | 183 | 175 | 8억 | |
SONIC | 63.9 | +0.95% 0.6 | 64.7 | 63 | 8억 | |
MNT | 1,063 | +1.53% 16 | 1,064 | 1,046 | 7억 | |
ORCA | 1,385 | +0.95% 13 | 1,390 | 1,369 | 7억 | |
LAYER | 123 | 0% 0 | 124 | 122 | 7억 | |
ZKP | 125 | 0% 0 | 126 | 123 | 7억 | |
SOMI | 278 | +0.36% 1 | 282 | 275 | 7억 | |
CRO | 112 | +0.90% 1 | 113 | 110 | 7억 | |
TRUST | 102 | 0% 0 | 104 | 101 | 7억 | |
VET | 10.8 | +2.86% 0.3 | 10.8 | 10.5 | 7억 | |
2Z | 121 | +2.54% 3 | 122 | 117 | 7억 | |
IN | 99.4 | -0.60% -0.6 | 101 | 99.2 | 7억 | |
RAY | 897 | +0.79% 7 | 922 | 888 | 7억 | |
ZIL | 6.19 | 0% 0 | 6.26 | 6.16 | 6억 | |
ATOM | 2,703 | +0.60% 16 | 2,713 | 2,682 | 6억 | |
BOUNTY | 30.9 | -0.64% -0.2 | 31.1 | 30.6 | 6억 | |
INJ | 4,580 | +2.46% 110 | 4,588 | 4,461 | 6억 | |
SYRUP | 375 | +4.17% 15 | 375 | 358 | 6억 | |
DRIFT | 120 | +0.84% 1 | 120 | 118 | 6억 | |
BLAST | 0.724 | +0.84% 0.006 | 0.729 | 0.718 | 5억 | |
SOPH | 12.8 | 0% 0 | 12.9 | 12.6 | 5억 | |
WAVES | 677 | +0.74% 5 | 677 | 670 | 5억 | |
JST | 78.4 | +0.51% 0.4 | 78.9 | 77.2 | 5억 | |
GAS | 2,281 | +0.26% 6 | 2,289 | 2,267 | 5억 | |
TAIKO | 181 | +2.26% 4 | 183 | 176 | 5억 | |
BIRB | 219 | -0.90% -2 | 223 | 219 | 5억 | |
IOTA | 94.1 | +1.18% 1.1 | 94.4 | 92.9 | 5억 | |
AERGO | 80.1 | 0% 0 | 80.5 | 79.9 | 5억 | |
GLM | 187 | 0% 0 | 189 | 185 | 5억 | |
A | 116 | +1.75% 2 | 116 | 113 | 5억 | |
PROVE | 390 | +0.52% 2 | 391 | 386 | 5억 | |
QTUM | 1,326 | +2.47% 32 | 1,331 | 1,290 | 4억 | |
FF | 108 | 0% 0 | 110 | 108 | 4억 | |
THETA | 267 | +2.30% 6 | 267 | 261 | 4억 | |
JTO | 422 | +1.20% 5 | 425 | 415 | 4억 | |
OPEN | 225 | 0% 0 | 227 | 223 | 4억 | |
EGLD | 6,140 | +1.15% 70 | 6,195 | 6,055 | 4억 | |
VANA | 2,101 | +0.67% 14 | 2,102 | 2,075 | 4억 | |
AERO | 505 | +1.61% 8 | 507 | 495 | 4억 | |
TIA | 512 | +1.99% 10 | 516 | 498 | 4억 | |
CTC | 232 | +1.75% 4 | 234 | 227 | 3억 | |
BAT | 143 | 0% 0 | 145 | 142 | 3억 | |
AUCTION | 6,920 | +0.29% 20 | 6,965 | 6,895 | 3억 | |
MANA | 136 | +0.74% 1 | 137 | 134 | 3억 | |
T | 9.73 | -0.61% -0.06 | 9.86 | 9.72 | 3억 | |
MOCA | 21.1 | +0.48% 0.1 | 21.3 | 20.9 | 3억 | |
NEO | 3,860 | +0.34% 13 | 3,875 | 3,829 | 3억 | |
STORJ | 141 | 0% 0 | 142 | 140 | 3억 | |
XEC | 0.0104 | +0.97% 0.0001 | 0.0104 | 0.0102 | 3억 | |
BIGTIME | 20.1 | +0.50% 0.1 | 20.3 | 19.8 | 3억 | |
CELO | 113 | +2.73% 3 | 114 | 110 | 3억 | |
BTT | 0.0005 | +0.63% 0 | 0.0005 | 0.0005 | 3억 | |
IMX | 248 | 0% 0 | 250 | 245 | 3억 | |
PYTH | 71.5 | +2.88% 2 | 71.9 | 69.4 | 3억 | |
XTZ | 538 | -0.19% -1 | 543 | 534 | 3억 | |
HYPER | 134 | -1.47% -2 | 136 | 133 | 3억 | |
GMT | 16.5 | +1.23% 0.2 | 16.6 | 16.2 | 3억 | |
LPT | 3,365 | +0.96% 32 | 3,365 | 3,299 | 3억 | |
STG | 265 | -3.99% -11 | 276 | 263 | 3억 | |
ALT | 11.1 | 0% 0 | 11.2 | 11 | 3억 | |
TFUEL | 19.2 | +0.52% 0.1 | 19.3 | 19 | 3억 | |
CYBER | 807 | +1.77% 14 | 807 | 790 | 3억 | |
ANKR | 6.41 | -0.31% -0.02 | 6.52 | 6.39 | 3억 | |
CARV | 84.1 | +0.60% 0.5 | 85 | 83.5 | 3억 | |
KNC | 198 | 0% 0 | 201 | 198 | 2억 | |
WAL | 120 | +2.56% 3 | 122 | 117 | 2억 | |
MINA | 83.1 | +0.48% 0.4 | 83.8 | 82.4 | 2억 | |
DKA | 6.64 | +0.30% 0.02 | 6.65 | 6.58 | 2억 | |
SNT | 14.2 | +0.71% 0.1 | 14.3 | 14 | 2억 | |
ID | 62.3 | +1.47% 0.9 | 62.5 | 61.2 | 2억 | |
ERA | 203 | +1.00% 2 | 204 | 201 | 2억 | |
VTHO | 0.867 | +0.12% 0.001 | 0.874 | 0.862 | 2억 | |
POLYX | 59.1 | +0.51% 0.3 | 59.7 | 59 | 2억 | |
RVN | 8.12 | +2.01% 0.16 | 8.12 | 7.96 | 2억 | |
FCT2 | 18.3 | 0% 0 | 18.5 | 18.1 | 2억 | |
ASTR | 11.1 | +0.91% 0.1 | 11.1 | 10.9 | 2억 | |
YGG | 58.7 | +0.69% 0.4 | 59.2 | 58.1 | 2억 | |
WAXP | 9.29 | -0.21% -0.02 | 9.35 | 9.26 | 2억 | |
ZKC | 125 | +0.81% 1 | 125 | 124 | 2억 | |
BLUR | 28.4 | +1.07% 0.3 | 28.5 | 28 | 2억 | |
NEWT | 98.9 | +0.41% 0.4 | 99.5 | 98.1 | 2억 | |
CVC | 44.5 | +0.45% 0.2 | 44.8 | 44.1 | 2억 | |
MLK | 77.5 | +0.13% 0.1 | 77.7 | 77 | 2억 | |
ONT | 61.4 | +0.66% 0.4 | 61.5 | 60.8 | 2억 | |
ZETA | 74 | +0.54% 0.4 | 74.6 | 73.5 | 2억 | |
IQ | 1.7 | +0.59% 0.01 | 1.7 | 1.68 | 1억 | |
POWR | 92.8 | 0% 0 | 93.9 | 92.6 | 1억 | |
NXPC | 414 | +0.73% 3 | 415 | 411 | 1억 | |
BORA | 54.4 | +0.74% 0.4 | 54.9 | 54 | 1억 | |
MET2 | 242 | +3.42% 8 | 242 | 234 | 1억 | |
ORDER | 79.6 | +1.02% 0.8 | 80 | 79.1 | 1억 | |
AQT | 748 | +0.81% 6 | 749 | 741 | 1억 | |
STRAX | 20.4 | +0.49% 0.1 | 20.5 | 20.3 | 1억 | |
FLUID | 3,310 | +1.50% 49 | 3,341 | 3,263 | 1억 | |
SAFE | 155 | +1.31% 2 | 157 | 153 | 1억 | |
CKB | 2.3 | +0.44% 0.01 | 2.32 | 2.27 | 1억 | |
MASK | 660 | +1.85% 12 | 662 | 645 | 1억 | |
SC | 1.53 | +0.66% 0.01 | 1.55 | 1.52 | 1억 | |
MED | 3.3 | -0.60% -0.02 | 3.36 | 3.3 | 1억 | |
CBK | 372 | +0.54% 2 | 372 | 368 | 1억 | |
ZRX | 155 | 0% 0 | 158 | 154 | 1억 | |
SUPER | 170 | 0% 0 | 173 | 170 | 1억 | |
1INCH | 143 | +0.70% 1 | 145 | 141 | 1억 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.03 | 2.01 | 1억 | |
LSK | 193 | +1.58% 3 | 193 | 189 | 1억 | |
TOKAMAK | 720 | +0.56% 4 | 721 | 714 | 1억 | |
MOC | 40.7 | +1.50% 0.6 | 40.7 | 40.2 | 1억 | |
MTL | 409 | +0.74% 3 | 413 | 405 | 1억 | |
HIVE | 92.9 | +0.54% 0.5 | 93.2 | 92.4 | 1억 | |
QKC | 4.67 | 0% 0 | 4.69 | 4.64 | 1억 | |
MVL | 1.97 | 0% 0 | 1.97 | 1.95 | 1억 | |
TT | 1.31 | +0.77% 0.01 | 1.32 | 1.29 | 1억 | |
IOST | 1.67 | 0% 0 | 1.69 | 1.66 | 9,236만 | |
AHT | 2.23 | 0% 0 | 2.27 | 2.23 | 8,656만 | |
HP | 24.6 | 0% 0 | 24.6 | 24.4 | 7,968만 | |
USD1 | 1,463 | +0.07% 1 | 1,463 | 1,456 | 7,409만 | |
PUNDIX | 223 | +0.45% 1 | 225 | 222 | 6,703만 | |
HUNT | 144 | -0.69% -1 | 146 | 143 | 6,653만 | |
META | 14 | -1.41% -0.2 | 14.3 | 14 | 6,531만 | |
MBL | 1.35 | +0.75% 0.01 | 1.35 | 1.33 | 6,446만 | |
SUN | 23.4 | 0% 0 | 23.5 | 23.3 | 2,618만 | |
USDE | 1,463 | -0.41% -6 | 1,468 | 1,457 | 1,355만 |
