BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,217 | -8.22% -109 | 1,338 | 1,214 | 1,064억 | |
ID | 58.6 | +4.09% 2.3 | 60.9 | 55.6 | 1,010억 | |
XRP | 1,697 | -0.53% -9 | 1,711 | 1,695 | 1,002억 | |
BTC | 96,551,000 | -0.09% -89,000 | 97,000,000 | 96,345,000 | 933억 | |
WLD | 922 | -1.39% -13 | 951 | 917 | 859억 | |
USDT | 1,508 | -0.20% -3 | 1,511 | 1,508 | 522억 | |
ETH | 2,603,000 | -0.23% -6,000 | 2,620,000 | 2,596,000 | 503억 | |
AQT | 405 | -1.46% -6 | 419 | 393 | 432억 | |
XLM | 300 | -2.28% -7 | 307 | 298 | 354억 | |
LAYER | 116 | +3.57% 4 | 120 | 110 | 308억 | |
ONDO | 489 | -1.61% -8 | 498 | 489 | 239억 | |
SOL | 108,000 | -0.64% -700 | 108,800 | 107,600 | 213억 | |
AXS | 1,604 | -1.05% -17 | 1,687 | 1,580 | 193억 | |
STRAX | 16.4 | +0.61% 0.1 | 16.9 | 16 | 172억 | |
DOGE | 124 | -0.80% -1 | 125 | 122 | 172억 | |
SAHARA | 18.2 | -3.70% -0.7 | 18.9 | 18.1 | 146억 | |
ENSO | 1,028 | +5.87% 57 | 1,056 | 963 | 130억 | |
SLX | 301 | -5.35% -17 | 327 | 298 | 126억 | |
NEAR | 3,072 | -1.73% -54 | 3,129 | 3,049 | 124억 | |
SUI | 1,080 | -0.74% -8 | 1,094 | 1,075 | 122억 | |
ORCA | 1,794 | -2.07% -38 | 1,930 | 1,787 | 112억 | |
BLEND | 88.8 | -4.21% -3.9 | 92.7 | 88.5 | 109억 | |
JTO | 997 | +0.61% 6 | 1,016 | 984 | 109억 | |
ENA | 135 | -2.17% -3 | 138 | 135 | 103억 | |
TAIKO | 110 | -3.51% -4 | 114 | 108 | 99억 | |
W | 16.9 | -3.98% -0.7 | 17.6 | 16.8 | 91억 | |
MMT | 298 | +3.11% 9 | 304 | 285 | 88억 | |
TRUMP | 2,771 | -1.91% -54 | 2,851 | 2,770 | 84억 | |
AERGO | 46.4 | -0.85% -0.4 | 47.3 | 46.3 | 75억 | |
IN | 122 | +3.39% 4 | 122 | 117 | 75억 | |
IP | 478 | -1.85% -9 | 489 | 476 | 74억 | |
CHIP | 51.4 | 0% 0 | 53.3 | 50.5 | 65억 | |
MOC | 27.3 | -2.85% -0.8 | 28.3 | 27.1 | 62억 | |
WAL | 55.1 | -1.61% -0.9 | 56.3 | 54.6 | 61억 | |
MEGA | 84.6 | +0.48% 0.4 | 86.8 | 83.4 | 58억 | |
ADA | 239 | 0% 0 | 241 | 238 | 56억 | |
CHZ | 29.6 | -1.99% -0.6 | 30.3 | 29.5 | 52억 | |
HYPER | 120 | 0% 0 | 122 | 118 | 48억 | |
IO | 280 | -1.75% -5 | 286 | 280 | 43억 | |
PENGU | 9.94 | 0% 0 | 10.1 | 9.87 | 42억 | |
MET2 | 241 | +1.26% 3 | 244 | 236 | 42억 | |
ME | 95.1 | -0.31% -0.3 | 96.4 | 94.9 | 42억 | |
WAVES | 421 | -4.75% -21 | 442 | 420 | 40억 | |
VIRTUAL | 880 | -1.01% -9 | 892 | 878 | 40억 | |
TRUST | 77 | -1.16% -0.9 | 78.2 | 76.1 | 40억 | |
HIVE | 73.7 | -1.60% -1.2 | 81 | 73.2 | 36억 | |
IQ | 1.43 | +20.17% 0.24 | 1.47 | 1.19 | 36억 | |
XPL | 129 | 0% 0 | 130 | 127 | 36억 | |
SAND | 82 | -1.68% -1.4 | 83.8 | 81.9 | 36억 | |
SHIB | 0.007 | -0.29% -0 | 0.007 | 0.007 | 33억 | |
BCH | 296,100 | -0.87% -2,600 | 300,100 | 294,900 | 32억 | |
PYTH | 55.1 | -0.18% -0.1 | 55.7 | 54.7 | 31억 | |
DOOD | 2.22 | -1.33% -0.03 | 2.26 | 2.21 | 29억 | |
TIA | 600 | +3.45% 20 | 603 | 575 | 28억 | |
SEI | 81.6 | -0.97% -0.8 | 82.4 | 81.3 | 27억 | |
ENS | 6,945 | -0.93% -65 | 7,020 | 6,930 | 27억 | |
LINK | 11,840 | -0.59% -70 | 11,940 | 11,820 | 26억 | |
TAO | 339,400 | -1.65% -5,700 | 345,600 | 337,900 | 26억 | |
ZRO | 1,442 | +0.07% 1 | 1,460 | 1,428 | 25억 | |
BIO | 44.7 | -1.11% -0.5 | 45.5 | 44.7 | 25억 | |
KERNEL | 67.1 | -1.03% -0.7 | 69.8 | 66.8 | 25억 | |
AVAX | 9,405 | -0.11% -10 | 9,485 | 9,385 | 24억 | |
AKT | 1,097 | -0.18% -2 | 1,115 | 1,095 | 24억 | |
RED | 165 | -0.60% -1 | 167 | 164 | 23억 | |
TRX | 504 | 0% 0 | 505 | 503 | 23억 | |
MOVE | 17.6 | -0.56% -0.1 | 17.9 | 17.4 | 22억 | |
BREV | 126 | -3.08% -4 | 131 | 125 | 21억 | |
STORJ | 118 | +4.42% 5 | 124 | 113 | 21억 | |
SPX | 567 | +0.71% 4 | 577 | 562 | 21억 | |
ZIL | 4.62 | -1.70% -0.08 | 5.19 | 4.61 | 20억 | |
STX | 278 | +2.21% 6 | 279 | 270 | 19억 | |
ZETA | 58.1 | +2.65% 1.5 | 58.9 | 56.3 | 19억 | |
SPK | 26.2 | -1.87% -0.5 | 26.9 | 26.2 | 19억 | |
CFG | 327 | -2.39% -8 | 340 | 326 | 18억 | |
APT | 987 | -1.20% -12 | 1,000 | 983 | 18억 | |
HBAR | 118 | -0.84% -1 | 120 | 118 | 18억 | |
ETC | 10,760 | -0.74% -80 | 10,890 | 10,740 | 18억 | |
TRAC | 454 | -5.61% -27 | 481 | 453 | 17억 | |
VVV | 22,890 | -0.82% -190 | 23,270 | 22,820 | 17억 | |
BERA | 344 | -0.58% -2 | 348 | 342 | 17억 | |
ZK | 17.2 | +0.58% 0.1 | 17.4 | 17.1 | 17억 | |
0G | 389 | -0.51% -2 | 398 | 389 | 17억 | |
OPEN | 292 | -5.81% -18 | 311 | 291 | 17억 | |
ANIME | 4.13 | -0.72% -0.03 | 4.18 | 4.12 | 17억 | |
IRYS | 23.9 | -3.63% -0.9 | 25 | 23.8 | 16억 | |
2Z | 109 | +2.83% 3 | 112 | 106 | 15억 | |
RENDER | 2,423 | -1.82% -45 | 2,466 | 2,415 | 15억 | |
KAT | 7.97 | -1.85% -0.15 | 8.13 | 7.97 | 14억 | |
MIRA | 70.3 | -0.57% -0.4 | 71.4 | 70.3 | 14억 | |
BARD | 239 | +1.27% 3 | 240 | 234 | 13억 | |
SOON | 243 | -1.22% -3 | 247 | 243 | 13억 | |
LA | 109 | -1.80% -2 | 111 | 109 | 13억 | |
KITE | 249 | -0.40% -1 | 251 | 248 | 13억 | |
BABY | 19.9 | -1.97% -0.4 | 20.4 | 19.8 | 13억 | |
PRL | 201 | -4.29% -9 | 211 | 201 | 13억 | |
UNI | 4,500 | -0.29% -13 | 4,545 | 4,470 | 13억 | |
WLFI | 87.7 | -1.35% -1.2 | 89 | 87.7 | 12억 | |
ALGO | 136 | +0.74% 1 | 137 | 134 | 12억 | |
AERO | 818 | -0.49% -4 | 830 | 810 | 12억 | |
CARV | 52.5 | -1.50% -0.8 | 53.3 | 52.4 | 12억 | |
DEEP | 24.7 | -0.80% -0.2 | 25 | 24.6 | 11억 | |
ZKC | 74.1 | -4.39% -3.4 | 77.8 | 73.9 | 11억 | |
UP2 | 89.5 | -2.29% -2.1 | 97.5 | 88.3 | 11억 | |
KAVA | 70.7 | -0.56% -0.4 | 71.1 | 70.3 | 11억 | |
AWE | 89.3 | -0.45% -0.4 | 89.9 | 88.5 | 11억 | |
ZORA | 11.2 | -1.75% -0.2 | 11.5 | 11.1 | 11억 | |
FF | 102 | -2.86% -3 | 105 | 102 | 10억 | |
ARB | 124 | -1.59% -2 | 126 | 124 | 10억 | |
B3 | 0.841 | -2.66% -0.023 | 0.864 | 0.835 | 10억 | |
AVNT | 153 | -0.65% -1 | 155 | 153 | 10억 | |
ZBT | 172 | +0.58% 1 | 174 | 169 | 9억 | |
SIGN | 13.9 | -0.71% -0.1 | 14.2 | 13.8 | 9억 | |
PEPE | 0.0042 | 0% 0 | 0.0043 | 0.0042 | 9억 | |
CC | 227 | -1.30% -3 | 231 | 227 | 9억 | |
MANTRA | 11.1 | -1.77% -0.2 | 11.3 | 11.1 | 9억 | |
ARKM | 186 | -2.62% -5 | 192 | 185 | 9억 | |
JUP | 325 | +1.88% 6 | 328 | 315 | 9억 | |
INJ | 7,205 | -0.55% -40 | 7,270 | 7,170 | 9억 | |
USDC | 1,509 | -0.26% -4 | 1,513 | 1,509 | 9억 | |
PIEVERSE | 1,039 | +1.66% 17 | 1,060 | 1,019 | 8억 | |
PLUME | 16.2 | -1.22% -0.2 | 16.5 | 16.2 | 8억 | |
ATH | 7.12 | -0.14% -0.01 | 7.25 | 7.07 | 8억 | |
BTT | 0.0004 | -0.24% -0 | 0.0004 | 0.0004 | 7억 | |
FLOCK | 55.9 | +0.36% 0.2 | 56.5 | 55.2 | 7억 | |
PUMP | 2.19 | -0.45% -0.01 | 2.2 | 2.15 | 7억 | |
POL | 118 | -0.84% -1 | 120 | 118 | 7억 | |
ELSA | 62.3 | -0.80% -0.5 | 63.5 | 61.9 | 7억 | |
PENDLE | 2,061 | +0.59% 12 | 2,064 | 2,030 | 7억 | |
FIL | 1,195 | +0.25% 3 | 1,208 | 1,186 | 7억 | |
BOUNTY | 22.3 | +1.83% 0.4 | 23.7 | 22 | 7억 | |
SONIC | 39.1 | +0.26% 0.1 | 39.5 | 38.8 | 6억 | |
AAVE | 113,700 | +0.53% 600 | 114,100 | 113,100 | 6억 | |
SENT | 21.6 | -0.46% -0.1 | 21.9 | 21.6 | 5억 | |
BONK | 0.0069 | -0.29% -0 | 0.0069 | 0.0069 | 5억 | |
ICP | 3,371 | -0.15% -5 | 3,423 | 3,371 | 5억 | |
WCT | 68 | -0.73% -0.5 | 68.7 | 67.7 | 5억 | |
AXL | 64.2 | -0.93% -0.6 | 65.1 | 64 | 5억 | |
GRT | 29 | -1.02% -0.3 | 29.4 | 29 | 5억 | |
SOPH | 7.98 | -0.25% -0.02 | 8.05 | 7.98 | 5억 | |
GAS | 1,627 | -0.18% -3 | 1,640 | 1,624 | 5억 | |
BLAST | 0.427 | -2.73% -0.012 | 0.439 | 0.425 | 5억 | |
CTC | 133 | -1.48% -2 | 135 | 133 | 5억 | |
CPOOL | 31.9 | -2.74% -0.9 | 33.1 | 31.6 | 5억 | |
TREE | 67.2 | +0.15% 0.1 | 67.5 | 66.5 | 4억 | |
ATOM | 2,699 | -0.59% -16 | 2,728 | 2,699 | 4억 | |
MON | 31.3 | +0.64% 0.2 | 31.4 | 31.1 | 4억 | |
ANKR | 5.46 | -0.55% -0.03 | 5.64 | 5.45 | 4억 | |
KAITO | 703 | -0.14% -1 | 710 | 703 | 4억 | |
MANA | 109 | 0% 0 | 112 | 108 | 4억 | |
TOSHI | 0.177 | -0.56% -0.001 | 0.178 | 0.176 | 4억 | |
GMT | 12.3 | -0.81% -0.1 | 12.4 | 12.2 | 4억 | |
VET | 7.32 | -0.27% -0.02 | 7.39 | 7.3 | 4억 | |
HOLO | 96.1 | -0.62% -0.6 | 97.6 | 96 | 4억 | |
CRO | 87.6 | -0.57% -0.5 | 88.1 | 87.5 | 4억 | |
WET | 91.9 | +0.77% 0.7 | 93.1 | 90.7 | 4억 | |
IOTA | 65.3 | -0.31% -0.2 | 65.8 | 64.9 | 4억 | |
MOODENG | 60 | 0% 0 | 60.4 | 59.5 | 4억 | |
ZKP | 88.3 | +0.57% 0.5 | 88.5 | 86.7 | 4억 | |
RVN | 6.05 | +0.33% 0.02 | 6.07 | 6.01 | 4억 | |
ASTR | 8.03 | +0.38% 0.03 | 8.09 | 7.98 | 3억 | |
BIGTIME | 12.5 | 0% 0 | 12.6 | 12.4 | 3억 | |
SUPER | 139 | -0.71% -1 | 141 | 139 | 3억 | |
POLYX | 56.2 | -1.75% -1 | 57.3 | 56.1 | 3억 | |
POKT | 12.1 | -0.82% -0.1 | 12.2 | 12.1 | 3억 | |
BLUR | 22.7 | -0.87% -0.2 | 22.9 | 22.6 | 3억 | |
ONT | 68 | -0.44% -0.3 | 68.5 | 67.7 | 3억 | |
LSK | 131 | 0% 0 | 133 | 130 | 3억 | |
PROVE | 313 | 0% 0 | 316 | 311 | 3억 | |
MEW | 0.55 | -0.90% -0.005 | 0.555 | 0.549 | 3억 | |
NXPC | 451 | -1.10% -5 | 458 | 450 | 3억 | |
SKR | 12.4 | 0% 0 | 12.5 | 12.2 | 3억 | |
ZAMA | 50 | -0.99% -0.5 | 50.5 | 49.3 | 3억 | |
PROS | 806 | -1.59% -13 | 822 | 806 | 3억 | |
BSV | 17,700 | -0.78% -140 | 17,920 | 17,690 | 3억 | |
A | 96.9 | -1.02% -1 | 98.2 | 96.9 | 3억 | |
DOT | 1,403 | -0.71% -10 | 1,412 | 1,401 | 2억 | |
ARDR | 39.9 | -1.48% -0.6 | 40.3 | 39.7 | 2억 | |
ONG | 69.8 | -0.85% -0.6 | 70.6 | 69.6 | 2억 | |
ALT | 9.5 | -0.11% -0.01 | 9.63 | 9.47 | 2억 | |
F | 5.49 | -0.54% -0.03 | 5.55 | 5.46 | 2억 | |
CYBER | 564 | +2.73% 15 | 571 | 551 | 2억 | |
QKC | 3.17 | -0.31% -0.01 | 3.19 | 3.15 | 2억 | |
RAY | 930 | -0.75% -7 | 940 | 930 | 2억 | |
POWR | 66.8 | -1.62% -1.1 | 67.8 | 66.7 | 2억 | |
ETHFI | 521 | +0.77% 4 | 523 | 514 | 2억 | |
STEEM | 63.1 | -0.63% -0.4 | 64.2 | 63.1 | 2억 | |
AZTEC | 22.8 | -0.44% -0.1 | 23.1 | 22.7 | 2억 | |
ERA | 135 | 0% 0 | 136 | 134 | 2억 | |
CELO | 96.1 | +0.52% 0.5 | 96.9 | 94.7 | 2억 | |
FCT2 | 11.6 | -0.85% -0.1 | 11.8 | 11.5 | 2억 | |
AGLD | 229 | -0.87% -2 | 233 | 229 | 2억 | |
NEO | 3,223 | +0.72% 23 | 3,234 | 3,198 | 2억 | |
IMX | 205 | -0.49% -1 | 207 | 204 | 2억 | |
ARK | 169 | +0.60% 1 | 171 | 168 | 2억 | |
XAUT | 6,244,000 | -1.09% -69,000 | 6,315,000 | 6,244,000 | 2억 | |
MINA | 62.9 | -0.63% -0.4 | 63.5 | 62.3 | 2억 | |
VANA | 1,693 | +0.18% 3 | 1,695 | 1,670 | 2억 | |
SYRUP | 213 | 0% 0 | 214 | 211 | 2억 | |
SC | 1.04 | 0% 0 | 1.06 | 1.03 | 2억 | |
ORDER | 56.3 | -0.35% -0.2 | 56.8 | 56.3 | 2억 | |
MOCA | 14.2 | 0% 0 | 14.3 | 14.2 | 2억 | |
BORA | 36.7 | 0% 0 | 37 | 36.4 | 2억 | |
THETA | 224 | -1.75% -4 | 228 | 223 | 2억 | |
TT | 0.97 | +0.83% 0.008 | 0.971 | 0.962 | 2억 | |
SAFE | 127 | -0.78% -1 | 128 | 126 | 2억 | |
ESP | 90.1 | -0.44% -0.4 | 91.5 | 90.1 | 2억 | |
T | 5.33 | -0.56% -0.03 | 5.4 | 5.33 | 2억 | |
SOMI | 158 | 0% 0 | 159 | 157 | 2억 | |
CBK | 284 | 0% 0 | 285 | 283 | 1억 | |
OP | 153 | +0.66% 1 | 154 | 151 | 1억 | |
BIRB | 100 | -1.96% -2 | 103 | 100 | 1억 | |
CVC | 32.3 | -0.31% -0.1 | 32.4 | 32.1 | 1억 | |
JST | 126 | 0% 0 | 127 | 126 | 1억 | |
AHT | 1.58 | +3.27% 0.05 | 1.61 | 1.52 | 1억 | |
XCN | 5.98 | +0.67% 0.04 | 5.99 | 5.93 | 1억 | |
COMP | 26,520 | +0.04% 10 | 26,650 | 26,350 | 1억 | |
YGG | 38.3 | -0.52% -0.2 | 38.6 | 38.2 | 1억 | |
QTUM | 1,064 | -0.56% -6 | 1,074 | 1,063 | 1억 | |
VTHO | 0.581 | -1.36% -0.008 | 0.591 | 0.581 | 1억 | |
NEWT | 77.4 | -0.39% -0.3 | 77.9 | 77.1 | 1억 | |
SKY | 89.4 | -0.33% -0.3 | 90.4 | 89.4 | 1억 | |
EDGE | 92.1 | -1.39% -1.3 | 92.7 | 91.2 | 1억 | |
WIF | 248 | +1.22% 3 | 250 | 244 | 1억 | |
MNT | 803 | -0.12% -1 | 807 | 801 | 1억 | |
ORBS | 8.94 | +0.11% 0.01 | 9 | 8.87 | 1억 | |
LINEA | 3.7 | 0% 0 | 3.73 | 3.68 | 1억 | |
API3 | 384 | 0% 0 | 387 | 381 | 1억 | |
PUNDIX | 142 | 0% 0 | 144 | 142 | 1억 | |
TOKAMAK | 552 | +0.18% 1 | 556 | 549 | 1억 | |
ICX | 40.7 | -0.49% -0.2 | 41.2 | 40.7 | 1억 | |
ZRX | 125 | 0% 0 | 126 | 124 | 1억 | |
G | 3.97 | -0.25% -0.01 | 4.01 | 3.97 | 1억 | |
IOST | 1.15 | +0.88% 0.01 | 1.15 | 1.13 | 1억 | |
DKA | 5.93 | -1.00% -0.06 | 6.03 | 5.9 | 1억 | |
MVL | 1.48 | +1.37% 0.02 | 1.5 | 1.45 | 1억 | |
SNT | 10.9 | -0.91% -0.1 | 11.2 | 10.9 | 1억 | |
KNC | 173 | -0.57% -1 | 175 | 172 | 1억 | |
BAT | 135 | -0.74% -1 | 136 | 134 | 1억 | |
LPT | 2,586 | -0.54% -14 | 2,605 | 2,578 | 1억 | |
AUCTION | 5,530 | -0.54% -30 | 5,575 | 5,525 | 1억 | |
MTL | 364 | -0.82% -3 | 368 | 364 | 1억 | |
MLK | 53.8 | -0.55% -0.3 | 54.3 | 53.6 | 1억 | |
XEC | 0.008 | -1.11% -0.0001 | 0.0081 | 0.008 | 1억 | |
CKB | 1.54 | -0.65% -0.01 | 1.56 | 1.54 | 1억 | |
WAXP | 6.24 | -0.64% -0.04 | 6.31 | 6.24 | 1억 | |
MED | 2.19 | -1.35% -0.03 | 2.22 | 2.19 | 1억 | |
HUNT | 119 | -3.25% -4 | 125 | 119 | 1억 | |
MASK | 592 | 0% 0 | 599 | 590 | 1억 | |
MBL | 1.04 | 0% 0 | 1.06 | 1.03 | 1억 | |
GLM | 160 | +0.63% 1 | 161 | 159 | 1억 | |
FLUID | 1,450 | -0.14% -2 | 1,463 | 1,443 | 1억 | |
ELF | 93.2 | +0.11% 0.1 | 93.2 | 92.1 | 1억 | |
1INCH | 108 | 0% 0 | 110 | 108 | 9,099만 | |
META | 11.3 | -0.88% -0.1 | 11.3 | 11.2 | 9,036만 | |
EGLD | 4,204 | +0.05% 2 | 4,220 | 4,178 | 7,726만 | |
XTZ | 345 | 0% 0 | 347 | 343 | 7,401만 | |
TFUEL | 12 | -0.83% -0.1 | 12.3 | 12 | 7,388만 | |
GAME2 | 1.35 | 0% 0 | 1.36 | 1.34 | 7,351만 | |
HP | 15.2 | -0.65% -0.1 | 15.2 | 15.2 | 7,240만 | |
BEAM | 2.13 | 0% 0 | 2.15 | 2.12 | 6,421만 | |
SUN | 26.4 | -0.38% -0.1 | 26.5 | 26.4 | 5,225만 | |
USD1 | 1,512 | -0.07% -1 | 1,513 | 1,508 | 2,970만 | |
COW | 239 | +0.84% 2 | 240 | 237 | 2,176만 | |
USDE | 1,511 | 0% 0 | 1,512 | 1,507 | 320만 | |
USDS | 1,506 | -0.26% -4 | 1,513 | 1,506 | 187만 |
