BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,140 | -3.77% -123 | 3,291 | 3,094 | 3,246억 | |
ETH | 4,693,000 | -0.93% -44,000 | 4,813,000 | 4,583,000 | 2,744억 | |
BTC | 137,925,000 | -0.69% -956,000 | 139,769,000 | 135,909,000 | 2,358억 | |
USDT | 1,493 | +0.40% 6 | 1,495 | 1,485 | 1,004억 | |
SOL | 208,400 | -2.93% -6,300 | 217,500 | 206,000 | 920억 | |
GRS | 293 | -2.33% -7 | 339 | 276 | 772억 | |
SXP | 104 | +17.91% 15.8 | 117 | 84.3 | 623억 | |
XPL | 284 | +2.16% 6 | 310 | 275 | 504억 | |
RED | 424 | +3.92% 16 | 517 | 408 | 484억 | |
SAHARA | 60.3 | +2.73% 1.6 | 67.8 | 57.3 | 454억 | |
DOGE | 221 | -2.21% -5 | 228 | 218 | 448억 | |
SUI | 2,493 | -0.87% -22 | 2,561 | 2,412 | 392억 | |
BARD | 1,292 | +13.43% 153 | 1,409 | 1,127 | 367억 | |
MON | 42.5 | -6.39% -2.9 | 49.3 | 42.1 | 327억 | |
RAY | 1,818 | -14.29% -303 | 2,366 | 1,741 | 254억 | |
LSK | 336 | +2.75% 9 | 370 | 317 | 198억 | |
ORCA | 2,053 | -9.92% -226 | 2,450 | 1,916 | 183억 | |
ADA | 659 | -1.49% -10 | 678 | 650 | 174억 | |
TRUST | 227 | +2.71% 6 | 242 | 215 | 159억 | |
MMT | 372 | -1.85% -7 | 401 | 360 | 139억 | |
VIRTUAL | 1,374 | -6.02% -88 | 1,507 | 1,348 | 132억 | |
ENA | 425 | -3.85% -17 | 449 | 419 | 131억 | |
NXPC | 694 | +6.44% 42 | 730 | 649 | 128억 | |
LINK | 21,310 | -1.93% -420 | 22,200 | 20,880 | 127억 | |
BCH | 859,000 | -2.00% -17,500 | 889,000 | 845,500 | 120억 | |
KITE | 150 | +3.45% 5 | 153 | 142 | 111억 | |
COMP | 50,600 | -3.89% -2,050 | 53,100 | 50,050 | 106억 | |
SUPER | 386 | -4.22% -17 | 425 | 379 | 88억 | |
WLFI | 230 | -4.17% -10 | 243 | 225 | 82억 | |
ONDO | 735 | -3.54% -27 | 773 | 720 | 82억 | |
NEAR | 2,690 | -2.07% -57 | 2,829 | 2,609 | 81억 | |
XLM | 376 | -2.08% -8 | 386 | 370 | 76억 | |
SHIB | 0.013 | -2.26% -0.0003 | 0.0134 | 0.0128 | 75억 | |
FLUID | 5,035 | -5.36% -285 | 5,540 | 4,973 | 74억 | |
DRIFT | 354 | +1.14% 4 | 387 | 341 | 70억 | |
HBAR | 209 | -4.13% -9 | 218 | 206 | 69억 | |
BAT | 414 | +2.73% 11 | 415 | 389 | 64억 | |
PENGU | 17.5 | -2.78% -0.5 | 18.4 | 17.2 | 62억 | |
LAYER | 318 | -3.93% -13 | 358 | 315 | 61억 | |
ANIME | 9.45 | -2.98% -0.29 | 10.5 | 9.41 | 61억 | |
0G | 1,736 | -2.25% -40 | 1,837 | 1,712 | 56억 | |
SEI | 204 | -1.92% -4 | 212 | 200 | 51억 | |
AVAX | 21,560 | -1.73% -380 | 22,110 | 21,230 | 50억 | |
2Z | 189 | -2.07% -4 | 208 | 187 | 48억 | |
IP | 3,528 | -0.45% -16 | 3,647 | 3,414 | 48억 | |
DOOD | 6.6 | -2.94% -0.2 | 7.3 | 6.47 | 48억 | |
ETC | 20,540 | -2.61% -550 | 21,260 | 20,300 | 45억 | |
ZKC | 218 | +0.46% 1 | 233 | 214 | 45억 | |
TRX | 426 | +1.91% 8 | 427 | 415 | 44억 | |
PLUME | 31.9 | +0.31% 0.1 | 32.6 | 30.9 | 42억 | |
ENS | 17,600 | -1.95% -350 | 18,210 | 17,310 | 42억 | |
POL | 187 | -3.11% -6 | 194 | 183 | 41억 | |
LINEA | 13.1 | -4.38% -0.6 | 14.1 | 12.7 | 40억 | |
PUMP | 4.66 | -1.06% -0.05 | 4.92 | 4.57 | 39억 | |
AWE | 90.2 | -5.05% -4.8 | 97.4 | 89 | 38억 | |
AVNT | 520 | -4.24% -23 | 561 | 516 | 38억 | |
TRUMP | 8,890 | -1.44% -130 | 9,105 | 8,835 | 37억 | |
PEPE | 0.0071 | -0.28% -0 | 0.0073 | 0.007 | 34억 | |
ZORA | 73.5 | -2.39% -1.8 | 80.7 | 72.9 | 33억 | |
EGLD | 11,440 | -4.59% -550 | 13,100 | 11,270 | 32억 | |
ARB | 323 | -2.42% -8 | 335 | 318 | 32억 | |
APT | 2,908 | -3.20% -96 | 3,029 | 2,864 | 31억 | |
MOCA | 34.5 | -0.86% -0.3 | 37.1 | 33.9 | 30억 | |
SYRUP | 389 | +6.58% 24 | 406 | 354 | 30억 | |
WAVES | 1,097 | -4.28% -49 | 1,146 | 1,081 | 30억 | |
LA | 598 | -3.39% -21 | 627 | 574 | 29억 | |
UNI | 8,905 | -1.66% -150 | 9,205 | 8,715 | 28억 | |
ARK | 441 | +1.15% 5 | 455 | 430 | 27억 | |
FIL | 2,313 | -2.53% -60 | 2,421 | 2,264 | 27억 | |
WLD | 931 | -1.38% -13 | 958 | 920 | 27억 | |
IOST | 3.06 | -4.08% -0.13 | 3.31 | 3 | 26억 | |
IN | 139 | -1.42% -2 | 147 | 135 | 26억 | |
DEEP | 61.6 | -4.05% -2.6 | 64.2 | 60.1 | 25억 | |
FF | 173 | -7.49% -14 | 187 | 170 | 24억 | |
CELO | 258 | -3.01% -8 | 285 | 255 | 23억 | |
ZRO | 2,087 | -0.38% -8 | 2,225 | 2,060 | 22억 | |
AAVE | 286,000 | -2.75% -8,100 | 296,900 | 280,200 | 22억 | |
JTO | 686 | -8.53% -64 | 783 | 675 | 21억 | |
MIRA | 226 | -4.24% -10 | 242 | 224 | 20억 | |
AERO | 1,036 | +2.37% 24 | 1,113 | 1,001 | 20억 | |
MNT | 1,581 | -3.66% -60 | 1,687 | 1,560 | 20억 | |
DOT | 3,416 | -2.68% -94 | 3,528 | 3,355 | 19억 | |
WAL | 238 | -2.46% -6 | 252 | 234 | 19억 | |
CYBER | 1,306 | -2.39% -32 | 1,380 | 1,291 | 19억 | |
TREE | 199 | +2.58% 5 | 202 | 193 | 18억 | |
WCT | 140 | -5.41% -8 | 152 | 139 | 18억 | |
MET2 | 508 | +0.59% 3 | 527 | 481 | 18억 | |
STX | 462 | -3.35% -16 | 483 | 457 | 18억 | |
SAND | 223 | -3.46% -8 | 232 | 219 | 18억 | |
BONK | 0.0145 | -2.68% -0.0004 | 0.0151 | 0.0142 | 16억 | |
ALT | 19.5 | -4.88% -1 | 20.6 | 19.4 | 16억 | |
TOSHI | 0.606 | -2.88% -0.018 | 0.639 | 0.596 | 16억 | |
BERA | 1,369 | -3.73% -53 | 1,452 | 1,353 | 15억 | |
W | 63.6 | -2.45% -1.6 | 66.5 | 62.7 | 14억 | |
SIGN | 57.1 | -1.55% -0.9 | 58.2 | 56 | 14억 | |
ATH | 21.1 | -4.09% -0.9 | 22.1 | 20.7 | 13억 | |
NOM | 15.6 | -1.27% -0.2 | 16.5 | 15.2 | 13억 | |
HYPER | 203 | -3.33% -7 | 223 | 202 | 13억 | |
JST | 58.8 | +3.16% 1.8 | 59.3 | 56.3 | 13억 | |
ORDER | 168 | -5.08% -9 | 178 | 165 | 12억 | |
MOVE | 70.3 | -3.96% -2.9 | 73.9 | 69.1 | 12억 | |
ENSO | 1,128 | -3.92% -46 | 1,189 | 1,103 | 12억 | |
PUNDIX | 374 | -1.32% -5 | 395 | 369 | 12억 | |
MBL | 2 | -1.96% -0.04 | 2.04 | 1.99 | 11억 | |
FLOCK | 188 | -3.59% -7 | 195 | 184 | 11억 | |
ATOM | 3,469 | -2.53% -90 | 3,578 | 3,412 | 11억 | |
HOLO | 122 | -3.94% -5 | 128 | 120 | 10억 | |
BEAM | 5.11 | -2.11% -0.11 | 5.26 | 5.05 | 10억 | |
ALGO | 208 | -2.80% -6 | 215 | 205 | 10억 | |
ERA | 356 | -1.93% -7 | 363 | 346 | 10억 | |
BSV | 30,940 | -2.21% -700 | 31,820 | 30,410 | 10억 | |
CTC | 429 | -3.38% -15 | 450 | 421 | 9억 | |
PROVE | 694 | -3.07% -22 | 738 | 689 | 9억 | |
MOODENG | 115 | -3.36% -4 | 122 | 112 | 9억 | |
F | 12 | -1.64% -0.2 | 12.4 | 11.8 | 9억 | |
ME | 498 | -2.92% -15 | 519 | 492 | 9억 | |
ZBT | 169 | -2.31% -4 | 175 | 167 | 8억 | |
MINA | 148 | -3.27% -5 | 154 | 145 | 8억 | |
VET | 20.3 | -0.49% -0.1 | 20.6 | 20.1 | 8억 | |
IMX | 451 | -4.04% -19 | 470 | 442 | 8억 | |
FLOW | 340 | -2.58% -9 | 353 | 334 | 8억 | |
AUCTION | 8,430 | -1.23% -105 | 8,605 | 8,335 | 8억 | |
GLM | 338 | -2.87% -10 | 350 | 332 | 8억 | |
ARKM | 348 | -2.52% -9 | 364 | 344 | 7억 | |
NEO | 6,265 | -2.49% -160 | 6,455 | 6,155 | 7억 | |
SOMI | 370 | -2.89% -11 | 405 | 365 | 7억 | |
VANA | 4,396 | -2.51% -113 | 4,542 | 4,352 | 7억 | |
CRO | 159 | -3.05% -5 | 166 | 158 | 7억 | |
KAVA | 175 | -2.78% -5 | 188 | 171 | 7억 | |
TIA | 934 | -3.11% -30 | 969 | 927 | 7억 | |
SOPH | 23.8 | -3.64% -0.9 | 24.9 | 23.3 | 6억 | |
COW | 288 | -4.00% -12 | 313 | 283 | 6억 | |
OP | 480 | -1.64% -8 | 491 | 472 | 6억 | |
PENDLE | 3,932 | -4.03% -165 | 4,092 | 3,807 | 6억 | |
KAITO | 988 | -1.59% -16 | 1,012 | 971 | 6억 | |
SAFE | 229 | -2.55% -6 | 239 | 227 | 6억 | |
USDC | 1,493 | +0.13% 2 | 1,495 | 1,486 | 6억 | |
MEW | 1.71 | -4.47% -0.08 | 1.8 | 1.66 | 6억 | |
AERGO | 85.9 | -1.04% -0.9 | 87.7 | 85 | 6억 | |
OPEN | 335 | -3.46% -12 | 349 | 330 | 6억 | |
INJ | 8,695 | -2.74% -245 | 9,075 | 8,580 | 6억 | |
LPT | 5,830 | -3.24% -195 | 6,035 | 5,775 | 6억 | |
1INCH | 283 | -3.74% -11 | 295 | 274 | 6억 | |
BLAST | 1.36 | -0.73% -0.01 | 1.37 | 1.33 | 5억 | |
OM | 113 | -3.42% -4 | 118 | 111 | 5억 | |
AXS | 1,619 | -4.88% -83 | 1,714 | 1,591 | 5억 | |
JUP | 366 | -3.94% -15 | 387 | 361 | 5억 | |
CARV | 203 | -1.46% -3 | 209 | 198 | 5억 | |
MANA | 232 | -3.73% -9 | 244 | 228 | 5억 | |
IOTA | 159 | -3.05% -5 | 165 | 156 | 5억 | |
GAS | 3,253 | -2.90% -97 | 3,349 | 3,212 | 5억 | |
STORJ | 222 | -2.20% -5 | 230 | 220 | 5억 | |
PYTH | 108 | -2.70% -3 | 114 | 106 | 5억 | |
RENDER | 2,576 | -2.83% -75 | 2,680 | 2,514 | 5억 | |
AKT | 694 | -3.21% -23 | 721 | 680 | 5억 | |
GRT | 71.8 | -3.10% -2.3 | 74.4 | 70.5 | 4억 | |
CKB | 4.04 | -2.65% -0.11 | 4.15 | 3.94 | 4억 | |
STRAX | 35.9 | -2.18% -0.8 | 36.7 | 35.5 | 4억 | |
SONIC | 126 | -3.82% -5 | 132 | 124 | 4억 | |
TFUEL | 31.9 | -2.15% -0.7 | 32.7 | 31.6 | 4억 | |
BTT | 0.0006 | -0.65% -0 | 0.0006 | 0.0006 | 4억 | |
CVC | 69.3 | -0.43% -0.3 | 70.7 | 68.8 | 4억 | |
ZETA | 132 | -1.49% -2 | 134 | 130 | 4억 | |
GMT | 25.6 | -1.92% -0.5 | 26.1 | 25.1 | 4억 | |
KERNEL | 127 | -3.79% -5 | 132 | 124 | 4억 | |
BIGTIME | 35.2 | -2.76% -1 | 36.4 | 34.6 | 4억 | |
CPOOL | 59.5 | -2.78% -1.7 | 62.2 | 58.4 | 4억 | |
XEC | 0.0181 | -3.72% -0.0007 | 0.0189 | 0.0179 | 4억 | |
USD1 | 1,493 | +0.40% 6 | 1,494 | 1,483 | 4억 | |
T | 16.5 | -1.79% -0.3 | 16.8 | 16.3 | 4억 | |
BLUR | 53.7 | -2.72% -1.5 | 55.4 | 53 | 4억 | |
POWR | 135 | -4.26% -6 | 143 | 134 | 4억 | |
QTUM | 2,231 | -3.67% -85 | 2,325 | 2,206 | 4억 | |
API3 | 788 | -1.99% -16 | 811 | 777 | 4억 | |
META | 17.4 | -0.57% -0.1 | 18.7 | 17.2 | 4억 | |
THETA | 508 | -2.50% -13 | 528 | 501 | 4억 | |
STG | 182 | -1.62% -3 | 194 | 181 | 3억 | |
ONT | 106 | -3.64% -4 | 110 | 103 | 3억 | |
A | 290 | -2.68% -8 | 301 | 287 | 3억 | |
SNT | 23.4 | -1.68% -0.4 | 24.2 | 23.2 | 3억 | |
ARDR | 87.5 | -2.56% -2.3 | 89.9 | 86.8 | 3억 | |
TAIKO | 292 | -2.34% -7 | 301 | 290 | 3억 | |
CHZ | 45 | -2.39% -1.1 | 46.1 | 44.4 | 3억 | |
MTL | 613 | -2.54% -16 | 634 | 606 | 3억 | |
RVN | 11.9 | -2.46% -0.3 | 12.2 | 11.7 | 3억 | |
AGLD | 435 | -2.47% -11 | 452 | 430 | 3억 | |
POKT | 21.6 | -0.92% -0.2 | 22 | 21.1 | 3억 | |
IQ | 2.7 | -0.74% -0.02 | 2.73 | 2.69 | 3억 | |
AXL | 175 | -2.78% -5 | 182 | 173 | 3억 | |
POLYX | 97 | -0.51% -0.5 | 98.6 | 95.2 | 3억 | |
DKA | 9.72 | -2.31% -0.23 | 10.1 | 9.65 | 2억 | |
NEWT | 172 | -1.15% -2 | 176 | 170 | 2억 | |
MASK | 1,002 | -3.09% -32 | 1,042 | 989 | 2억 | |
ZRX | 222 | -3.90% -9 | 232 | 220 | 2억 | |
ZIL | 8.07 | -2.77% -0.23 | 8.35 | 7.95 | 2억 | |
MLK | 120 | -2.44% -3 | 123 | 119 | 2억 | |
ID | 116 | -1.69% -2 | 119 | 114 | 2억 | |
XTZ | 741 | -1.07% -8 | 755 | 735 | 2억 | |
CBK | 546 | -1.62% -9 | 560 | 545 | 2억 | |
BIO | 78.1 | -3.34% -2.7 | 81.6 | 77.3 | 2억 | |
TOKAMAK | 1,105 | -2.04% -23 | 1,134 | 1,104 | 2억 | |
ONG | 143 | -3.38% -5 | 149 | 142 | 2억 | |
TT | 1.8 | -1.64% -0.03 | 1.86 | 1.78 | 1억 | |
SC | 2.5 | -2.34% -0.06 | 2.57 | 2.46 | 1억 | |
YGG | 113 | -4.24% -5 | 119 | 112 | 1억 | |
MED | 4.04 | -1.46% -0.06 | 4.15 | 4.03 | 1억 | |
HP | 39 | -1.02% -0.4 | 40.5 | 38.8 | 1억 | |
BORA | 71.5 | -0.97% -0.7 | 72.7 | 71.2 | 1억 | |
ANKR | 11.5 | -3.36% -0.4 | 12 | 11.4 | 1억 | |
ASTR | 19.6 | -2.97% -0.6 | 20.2 | 19.4 | 1억 | |
AQT | 912 | -0.44% -4 | 930 | 905 | 1억 | |
ICX | 99.9 | -2.06% -2.1 | 103 | 98.5 | 1억 | |
GAME2 | 2.72 | -2.16% -0.06 | 2.79 | 2.71 | 1억 | |
QKC | 6.44 | -1.08% -0.07 | 6.6 | 6.41 | 1억 | |
WAXP | 13.7 | -2.14% -0.3 | 14 | 13.7 | 1억 | |
ORBS | 16.2 | -2.41% -0.4 | 16.7 | 16 | 1억 | |
SUN | 30.8 | +0.98% 0.3 | 30.8 | 30.3 | 1억 | |
AHT | 2.9 | -1.36% -0.04 | 2.97 | 2.88 | 1억 | |
MVL | 2.57 | +0.78% 0.02 | 2.6 | 2.54 | 1억 | |
HIVE | 159 | -1.85% -3 | 162 | 157 | 1억 | |
STEEM | 112 | -2.61% -3 | 116 | 112 | 1억 | |
ELF | 144 | -2.04% -3 | 149 | 143 | 1억 | |
VTHO | 1.47 | -0.68% -0.01 | 1.51 | 1.46 | 1억 | |
HUNT | 213 | -2.29% -5 | 221 | 212 | 1억 | |
G | 7.58 | -1.69% -0.13 | 7.75 | 7.57 | 8,818만 | |
FCT2 | 19.3 | -2.53% -0.5 | 20 | 19.1 | 8,739만 | |
KNC | 409 | -2.85% -12 | 422 | 406 | 8,371만 | |
MOC | 55.3 | -1.07% -0.6 | 56.5 | 55.3 | 6,769만 | |
BOUNTY | 30.7 | -0.65% -0.2 | 31.2 | 30.4 | 5,597만 |
