BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,079 | +0.19% 4 | 2,123 | 2,052 | 3,223억 | |
BTC | 104,401,000 | -0.92% -973,000 | 107,547,000 | 103,771,000 | 2,964억 | |
ETH | 3,053,000 | -1.01% -31,000 | 3,165,000 | 3,021,000 | 1,941억 | |
BARD | 2,377 | +49.87% 791 | 2,486 | 1,523 | 1,650억 | |
USDT | 1,469 | +1.45% 21 | 1,470 | 1,448 | 1,428억 | |
MANTRA | 31 | -10.92% -3.8 | 37.4 | 30.2 | 891억 | |
DOGE | 139 | -3.47% -5 | 144 | 136 | 791억 | |
SOL | 130,700 | -0.83% -1,100 | 135,900 | 129,200 | 658억 | |
ENSO | 2,009 | +5.74% 109 | 2,072 | 1,831 | 529억 | |
ORCA | 1,523 | +17.70% 229 | 1,716 | 1,291 | 467억 | |
CFG | 220 | +9.45% 19 | 253 | 198 | 418억 | |
SIGN | 49.6 | +10.96% 4.9 | 52.8 | 43.8 | 409억 | |
KITE | 400 | +23.08% 75 | 415 | 315 | 347억 | |
SAHARA | 38.6 | -9.18% -3.9 | 42.9 | 38.4 | 298억 | |
HOLO | 97.9 | +12.27% 10.7 | 104 | 87.1 | 287억 | |
IP | 1,251 | 0% 0 | 1,316 | 1,221 | 286억 | |
AGLD | 372 | +10.71% 36 | 427 | 333 | 247억 | |
ARDR | 67.9 | -2.30% -1.6 | 77.5 | 66.2 | 202억 | |
KAVA | 87.9 | +1.74% 1.5 | 93.3 | 84.3 | 196억 | |
ADA | 397 | -0.75% -3 | 408 | 390 | 186억 | |
SUI | 1,406 | +1.30% 18 | 1,443 | 1,360 | 182억 | |
BREV | 222 | +4.72% 10 | 246 | 212 | 175억 | |
VIRTUAL | 1,054 | -3.39% -37 | 1,105 | 1,036 | 156억 | |
NEAR | 1,864 | -2.10% -40 | 1,942 | 1,813 | 153억 | |
EDGE | 252 | -7.01% -19 | 289 | 244 | 143억 | |
ATH | 10 | +5.82% 0.55 | 10.3 | 9.25 | 128억 | |
SKR | 34.3 | +6.52% 2.1 | 36.8 | 31.8 | 127억 | |
TFUEL | 20.7 | +3.50% 0.7 | 23.5 | 20.1 | 119억 | |
ESP | 181 | +4.02% 7 | 184 | 171 | 109억 | |
WET | 158 | -8.67% -15 | 181 | 154 | 92억 | |
AZTEC | 31.6 | -7.33% -2.5 | 34.6 | 31.1 | 92억 | |
ORBS | 16.7 | +0.60% 0.1 | 17.2 | 16.2 | 80억 | |
ONDO | 388 | -0.51% -2 | 399 | 381 | 77억 | |
SXP | 34.2 | -0.87% -0.3 | 36.2 | 33.6 | 74억 | |
BERA | 792 | +0.13% 1 | 809 | 770 | 73억 | |
XLM | 231 | 0% 0 | 236 | 226 | 70억 | |
SHIB | 0.0081 | -1.21% -0.0001 | 0.0083 | 0.008 | 69억 | |
BCH | 673,000 | -0.59% -4,000 | 684,500 | 663,500 | 68억 | |
XPL | 174 | +4.82% 8 | 182 | 159 | 65억 | |
PLUME | 14.7 | +5.00% 0.7 | 15.3 | 13.9 | 60억 | |
COW | 367 | +5.16% 18 | 385 | 345 | 58억 | |
PEPE | 0.0052 | -2.83% -0.0001 | 0.0053 | 0.005 | 56억 | |
WLFI | 149 | -3.25% -5 | 156 | 147 | 55억 | |
PENGU | 10.5 | 0% 0 | 10.9 | 10.1 | 54억 | |
ELSA | 125 | +13.64% 15 | 126 | 109 | 53억 | |
TRUMP | 4,741 | -4.65% -231 | 5,045 | 4,717 | 53억 | |
AXS | 1,763 | -0.68% -12 | 1,784 | 1,719 | 52억 | |
LINK | 13,540 | -0.07% -10 | 13,920 | 13,320 | 49억 | |
XAUT | 7,414,000 | -0.15% -11,000 | 7,526,000 | 7,393,000 | 47억 | |
MIRA | 133 | +2.31% 3 | 139 | 128 | 46억 | |
ETC | 12,710 | -0.78% -100 | 13,060 | 12,530 | 46억 | |
FCT2 | 18.2 | +1.68% 0.3 | 20.2 | 17.4 | 44억 | |
SEI | 99.8 | -2.16% -2.2 | 102 | 97.9 | 43억 | |
STRAX | 21.5 | -2.71% -0.6 | 23.5 | 21 | 38억 | |
BIRB | 219 | +3.30% 7 | 223 | 211 | 36억 | |
ENA | 169 | -0.59% -1 | 174 | 165 | 36억 | |
TRX | 416 | 0% 0 | 419 | 414 | 35억 | |
ZRO | 2,723 | -4.19% -119 | 2,875 | 2,666 | 33억 | |
APT | 1,458 | -0.27% -4 | 1,492 | 1,370 | 33억 | |
THETA | 285 | -1.04% -3 | 325 | 280 | 32억 | |
MOODENG | 73.5 | -2.13% -1.6 | 76.4 | 71.7 | 31억 | |
DEEP | 41.5 | +2.72% 1.1 | 43.8 | 39.8 | 31억 | |
AVAX | 13,800 | +0.29% 40 | 13,990 | 13,630 | 31억 | |
YGG | 59.9 | +4.90% 2.8 | 61.2 | 57.1 | 30억 | |
ENS | 9,005 | -1.42% -130 | 9,305 | 8,885 | 29억 | |
CHZ | 55.6 | +2.02% 1.1 | 57.1 | 54.1 | 27억 | |
LAYER | 127 | -1.55% -2 | 130 | 124 | 27억 | |
HBAR | 146 | 0% 0 | 149 | 144 | 27억 | |
DOT | 2,225 | -0.36% -8 | 2,264 | 2,179 | 26억 | |
DOOD | 4.56 | -0.65% -0.03 | 4.87 | 4.48 | 26억 | |
SONIC | 66 | -0.90% -0.6 | 67.5 | 64.3 | 26억 | |
AVNT | 246 | -2.38% -6 | 257 | 243 | 26억 | |
AKT | 502 | +2.87% 14 | 510 | 472 | 25억 | |
FLOCK | 85.1 | +1.67% 1.4 | 88.7 | 83.4 | 25억 | |
IN | 101 | -3.81% -4 | 107 | 100 | 25억 | |
0G | 913 | +2.13% 19 | 913 | 881 | 24억 | |
STX | 388 | -0.77% -3 | 399 | 382 | 24억 | |
ARB | 151 | -0.66% -1 | 155 | 147 | 24억 | |
UNI | 5,870 | +1.91% 110 | 6,000 | 5,755 | 23억 | |
KNC | 197 | -2.48% -5 | 205 | 194 | 23억 | |
OP | 185 | -0.54% -1 | 191 | 181 | 21억 | |
ZKP | 134 | +4.69% 6 | 135 | 127 | 21억 | |
ME | 171 | +1.18% 2 | 174 | 167 | 21억 | |
WLD | 601 | -1.31% -8 | 615 | 591 | 21억 | |
ZK | 28.3 | +2.91% 0.8 | 28.5 | 27.2 | 21억 | |
SAND | 124 | -0.80% -1 | 128 | 121 | 21억 | |
KERNEL | 120 | +8.11% 9 | 123 | 107 | 20억 | |
MON | 32.2 | -1.53% -0.5 | 33.9 | 31.8 | 20억 | |
FLOW | 58 | -0.17% -0.1 | 58.8 | 57 | 20억 | |
AAVE | 175,000 | +4.35% 7,300 | 175,900 | 166,500 | 19억 | |
AERGO | 81.5 | -0.12% -0.1 | 84.1 | 80.3 | 19억 | |
SUPER | 176 | +2.33% 4 | 186 | 172 | 19억 | |
STEEM | 85 | -1.85% -1.6 | 86.3 | 82.1 | 19억 | |
ASTR | 10.8 | +2.86% 0.3 | 11.5 | 10.6 | 19억 | |
FIL | 1,494 | +0.67% 10 | 1,526 | 1,458 | 18억 | |
POKT | 19.9 | -1.97% -0.4 | 20.4 | 19.5 | 18억 | |
TAO | 273,700 | +1.33% 3,600 | 285,300 | 267,700 | 18억 | |
POL | 148 | -1.99% -3 | 153 | 145 | 17억 | |
MOVE | 33.2 | +0.91% 0.3 | 33.7 | 32.5 | 17억 | |
SENT | 31.1 | +0.65% 0.2 | 31.6 | 30.4 | 16억 | |
LINEA | 4.72 | +0.64% 0.03 | 4.87 | 4.61 | 16억 | |
BONK | 0.009 | -0.33% -0 | 0.0092 | 0.0088 | 15억 | |
INJ | 4,473 | -1.13% -51 | 4,571 | 4,388 | 14억 | |
JST | 71.6 | +7.35% 4.9 | 72 | 66.5 | 13억 | |
JUP | 275 | -0.36% -1 | 292 | 272 | 13억 | |
ALGO | 129 | 0% 0 | 131 | 126 | 13억 | |
ATOM | 2,710 | -0.55% -15 | 2,770 | 2,680 | 13억 | |
DRIFT | 128 | -0.78% -1 | 134 | 125 | 13억 | |
KAITO | 509 | -1.93% -10 | 532 | 501 | 13억 | |
USDC | 1,469 | +1.45% 21 | 1,470 | 1,448 | 12억 | |
AWE | 74.6 | 0% 0 | 75.2 | 73.7 | 12억 | |
ZBT | 107 | -2.73% -3 | 110 | 106 | 12억 | |
TOSHI | 0.31 | 0% 0 | 0.319 | 0.303 | 11억 | |
MNT | 1,026 | +2.09% 21 | 1,074 | 998 | 11억 | |
ZKC | 124 | +1.64% 2 | 128 | 122 | 11억 | |
RENDER | 2,024 | -0.98% -20 | 2,073 | 1,961 | 11억 | |
BTT | 0.0005 | -0.20% -0 | 0.0005 | 0.0005 | 11억 | |
BIO | 30.1 | -2.90% -0.9 | 31.4 | 29.8 | 11억 | |
NEWT | 98 | -2.00% -2 | 102 | 96.4 | 11억 | |
NOM | 6.03 | -0.33% -0.02 | 6.08 | 5.91 | 10억 | |
MEW | 0.922 | -0.32% -0.003 | 0.955 | 0.896 | 10억 | |
SOMI | 292 | +3.55% 10 | 300 | 281 | 10억 | |
RAY | 896 | -0.78% -7 | 940 | 881 | 10억 | |
VET | 10.7 | 0% 0 | 11 | 10.5 | 10억 | |
SOPH | 12.9 | +1.57% 0.2 | 13.1 | 12.5 | 10억 | |
EGLD | 6,110 | -1.45% -90 | 6,270 | 6,010 | 9억 | |
VANA | 2,110 | -0.09% -2 | 2,140 | 2,075 | 9억 | |
GLM | 193 | 0% 0 | 200 | 190 | 9억 | |
ARK | 259 | -0.77% -2 | 268 | 254 | 9억 | |
LA | 317 | +1.28% 4 | 317 | 305 | 9억 | |
NXPC | 415 | +3.49% 14 | 423 | 400 | 9억 | |
CTC | 235 | 0% 0 | 240 | 231 | 9억 | |
TREE | 99 | +0.30% 0.3 | 101 | 97.2 | 9억 | |
MED | 3.38 | 0% 0 | 3.56 | 3.27 | 9억 | |
ZORA | 25.1 | -0.40% -0.1 | 25.9 | 24.6 | 9억 | |
CARV | 89.3 | 0% 0 | 91 | 88.2 | 8억 | |
BSV | 21,560 | -3.28% -730 | 22,350 | 21,280 | 8억 | |
PROVE | 399 | -2.68% -11 | 411 | 396 | 8억 | |
WCT | 88.9 | +1.48% 1.3 | 89.4 | 86.8 | 8억 | |
OPEN | 214 | +0.94% 2 | 221 | 210 | 8억 | |
WAVES | 682 | 0% 0 | 690 | 672 | 8억 | |
AUCTION | 7,010 | +0.94% 65 | 7,100 | 6,885 | 8억 | |
ZETA | 76.4 | -0.26% -0.2 | 78.3 | 74.3 | 8억 | |
FF | 107 | -0.93% -1 | 109 | 106 | 8억 | |
PUMP | 2.98 | +0.34% 0.01 | 3.11 | 2.92 | 8억 | |
DKA | 6.8 | -1.88% -0.13 | 6.93 | 6.74 | 8억 | |
TRUST | 105 | 0% 0 | 107 | 102 | 7억 | |
IMX | 233 | +0.43% 1 | 236 | 226 | 7억 | |
GMT | 17 | -0.58% -0.1 | 17.5 | 16.5 | 7억 | |
BIGTIME | 20.4 | +0.99% 0.2 | 21.5 | 20 | 7억 | |
XEC | 0.0101 | -2.88% -0.0003 | 0.0104 | 0.01 | 7억 | |
LPT | 3,442 | -0.09% -3 | 3,712 | 3,385 | 7억 | |
JTO | 400 | -0.50% -2 | 414 | 392 | 7억 | |
CPOOL | 29.1 | -2.02% -0.6 | 30.2 | 29 | 7억 | |
RED | 205 | -0.97% -2 | 209 | 201 | 6억 | |
GAS | 2,363 | -0.80% -19 | 2,393 | 2,329 | 6억 | |
BOUNTY | 30.3 | -1.30% -0.4 | 30.9 | 29.9 | 6억 | |
CRO | 114 | +0.88% 1 | 115 | 111 | 6억 | |
AXL | 78.7 | -1.38% -1.1 | 80.4 | 77.1 | 6억 | |
LSK | 194 | 0% 0 | 197 | 191 | 6억 | |
CYBER | 812 | +0.12% 1 | 821 | 795 | 6억 | |
ANIME | 6.88 | -0.72% -0.05 | 6.99 | 6.81 | 6억 | |
CELO | 117 | +1.74% 2 | 117 | 113 | 6억 | |
BAT | 151 | -0.66% -1 | 159 | 148 | 6억 | |
MMT | 174 | +1.75% 3 | 177 | 169 | 6억 | |
MOCA | 22.3 | -1.76% -0.4 | 22.7 | 21.7 | 6억 | |
PENDLE | 1,867 | -0.90% -17 | 1,937 | 1,847 | 5억 | |
XTZ | 563 | -0.35% -2 | 572 | 552 | 5억 | |
NEO | 3,827 | -1.44% -56 | 3,912 | 3,786 | 5억 | |
IOTA | 97.3 | -1.82% -1.8 | 99.8 | 96 | 5억 | |
SNT | 14.4 | -1.37% -0.2 | 15 | 14.3 | 5억 | |
PYTH | 72.5 | -1.23% -0.9 | 75.1 | 71.3 | 5억 | |
BLAST | 0.766 | -0.26% -0.002 | 0.783 | 0.756 | 5억 | |
ERA | 216 | +3.35% 7 | 217 | 208 | 5억 | |
A | 115 | 0% 0 | 117 | 113 | 5억 | |
ZIL | 6.26 | -0.32% -0.02 | 6.39 | 6.17 | 5억 | |
ID | 61.7 | -0.32% -0.2 | 62.8 | 60.9 | 4억 | |
W | 27.4 | 0% 0 | 28.1 | 27 | 4억 | |
1INCH | 144 | 0% 0 | 146 | 141 | 4억 | |
2Z | 108 | 0% 0 | 110 | 105 | 4억 | |
TAIKO | 173 | -2.81% -5 | 178 | 171 | 4억 | |
QTUM | 1,359 | -0.29% -4 | 1,390 | 1,339 | 4억 | |
IOST | 1.66 | -5.68% -0.1 | 1.76 | 1.66 | 4억 | |
T | 9.44 | -1.05% -0.1 | 9.74 | 9.33 | 4억 | |
F | 8.12 | -0.61% -0.05 | 8.23 | 7.98 | 4억 | |
ARKM | 158 | -1.86% -3 | 162 | 155 | 3억 | |
AQT | 750 | -0.27% -2 | 771 | 747 | 3억 | |
ALT | 10.7 | -0.93% -0.1 | 11 | 10.5 | 3억 | |
GRT | 38.6 | -0.52% -0.2 | 39.5 | 37.9 | 3억 | |
BORA | 55.3 | -0.18% -0.1 | 55.9 | 54.8 | 3억 | |
MINA | 82.9 | -1.19% -1 | 84.7 | 81.7 | 3억 | |
HYPER | 132 | +0.76% 1 | 135 | 129 | 3억 | |
TIA | 496 | +0.81% 4 | 506 | 484 | 3억 | |
G | 4.91 | -0.81% -0.04 | 5.01 | 4.86 | 3억 | |
ONT | 62.5 | -2.34% -1.5 | 64.4 | 62 | 3억 | |
ORDER | 78.3 | -1.01% -0.8 | 80.4 | 77.5 | 3억 | |
CVC | 45.1 | -0.22% -0.1 | 45.3 | 44.3 | 3억 | |
MANA | 143 | -1.38% -2 | 147 | 141 | 3억 | |
AERO | 529 | -0.38% -2 | 543 | 517 | 3억 | |
STG | 245 | -2.78% -7 | 256 | 239 | 3억 | |
FLUID | 3,403 | +2.53% 84 | 3,443 | 3,277 | 3억 | |
POWR | 92.9 | -0.11% -0.1 | 94.1 | 91.5 | 3억 | |
STORJ | 138 | -0.72% -1 | 140 | 135 | 3억 | |
CKB | 2.22 | -0.89% -0.02 | 2.26 | 2.19 | 3억 | |
BLUR | 28.7 | -0.69% -0.2 | 29.3 | 28.1 | 3억 | |
MTL | 417 | +0.24% 1 | 421 | 408 | 3억 | |
MASK | 657 | -2.23% -15 | 673 | 647 | 3억 | |
POLYX | 61.1 | -0.81% -0.5 | 62.1 | 60.2 | 3억 | |
BEAM | 2.8 | -1.06% -0.03 | 2.89 | 2.77 | 2억 | |
SYRUP | 351 | -1.68% -6 | 359 | 345 | 2억 | |
MLK | 78.7 | -0.51% -0.4 | 79.5 | 78.4 | 2억 | |
HUNT | 147 | -0.68% -1 | 148 | 145 | 2억 | |
VTHO | 0.87 | -0.34% -0.003 | 0.89 | 0.858 | 2억 | |
WAL | 115 | -1.71% -2 | 119 | 113 | 2억 | |
META | 14.6 | 0% 0 | 15 | 14.3 | 2억 | |
ONG | 92.1 | -0.22% -0.2 | 93 | 91.1 | 2억 | |
ELF | 113 | -0.88% -1 | 114 | 111 | 2억 | |
QKC | 4.72 | -1.67% -0.08 | 4.85 | 4.7 | 2억 | |
API3 | 413 | -1.43% -6 | 424 | 409 | 2억 | |
HIVE | 93.6 | -0.11% -0.1 | 95 | 92.6 | 2억 | |
MBL | 1.36 | +1.49% 0.02 | 1.39 | 1.33 | 2억 | |
RVN | 8.26 | +0.12% 0.01 | 8.42 | 8.15 | 2억 | |
CBK | 369 | +0.54% 2 | 374 | 365 | 2억 | |
COMP | 26,500 | +1.03% 270 | 26,740 | 25,890 | 2억 | |
MOC | 40.4 | -0.25% -0.1 | 41.1 | 39.9 | 2억 | |
MET2 | 254 | -0.39% -1 | 262 | 251 | 2억 | |
SC | 1.59 | +0.63% 0.01 | 1.61 | 1.57 | 1억 | |
PUNDIX | 225 | -0.44% -1 | 230 | 223 | 1억 | |
WAXP | 9.16 | -1.19% -0.11 | 9.35 | 9.07 | 1억 | |
IQ | 1.68 | -1.18% -0.02 | 1.72 | 1.66 | 1억 | |
ZRX | 159 | +1.27% 2 | 162 | 154 | 1억 | |
TOKAMAK | 726 | -0.68% -5 | 739 | 719 | 1억 | |
ICX | 53.9 | +0.37% 0.2 | 54.9 | 53.3 | 1억 | |
AHT | 2.25 | -0.44% -0.01 | 2.31 | 2.23 | 1억 | |
SAFE | 153 | -1.29% -2 | 157 | 150 | 1억 | |
GAME2 | 2.02 | 0% 0 | 2.07 | 2.01 | 1억 | |
USD1 | 1,469 | +1.52% 22 | 1,473 | 1,447 | 1억 | |
HP | 24.9 | +0.81% 0.2 | 25.2 | 24.6 | 1억 | |
ANKR | 6.15 | +0.16% 0.01 | 6.28 | 6.04 | 1억 | |
TT | 1.3 | 0% 0 | 1.32 | 1.29 | 1억 | |
SUN | 23.3 | +0.43% 0.1 | 23.4 | 23.1 | 1억 | |
MVL | 2 | -0.50% -0.01 | 2.02 | 1.98 | 7,362만 | |
USDE | 1,469 | +1.45% 21 | 1,469 | 1,447 | 7,248만 |
