BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,134 | +0.42% 9 | 2,136 | 2,113 | 1,617억 | |
BTC | 112,262,000 | -0.10% -113,000 | 112,600,000 | 111,900,000 | 1,451억 | |
ETH | 3,470,000 | -0.54% -19,000 | 3,497,000 | 3,450,000 | 1,261억 | |
API3 | 499 | -8.94% -49 | 613 | 497 | 1,246억 | |
USDT | 1,484 | 0% 0 | 1,485 | 1,480 | 660억 | |
AXL | 87.3 | -7.13% -6.7 | 97.6 | 86.4 | 630억 | |
SOL | 127,200 | -0.63% -800 | 128,200 | 126,400 | 416억 | |
BIO | 44.7 | -12.01% -6.1 | 51.5 | 43.7 | 413억 | |
IP | 780 | -3.47% -28 | 847 | 766 | 392억 | |
THETA | 320 | -1.54% -5 | 324 | 310 | 355억 | |
CFG | 349 | -8.16% -31 | 418 | 347 | 325억 | |
DOGE | 142 | +0.71% 1 | 142 | 140 | 308억 | |
BLUR | 45.9 | +20.16% 7.7 | 47.2 | 37.6 | 269억 | |
MOVE | 28.5 | -3.72% -1.1 | 33.1 | 28.3 | 261억 | |
ZETA | 82.9 | +1.47% 1.2 | 89.4 | 81.6 | 255억 | |
IN | 97.3 | +4.62% 4.3 | 103 | 92.7 | 220억 | |
SOON | 251 | -10.04% -28 | 280 | 249 | 208억 | |
DRIFT | 79.9 | -2.08% -1.7 | 85 | 79 | 207억 | |
WAVES | 640 | -2.74% -18 | 690 | 633 | 193억 | |
ONT | 115 | -4.17% -5 | 121 | 113 | 175억 | |
AVNT | 209 | -3.69% -8 | 218 | 207 | 122억 | |
ARKM | 188 | -4.57% -9 | 197 | 183 | 120억 | |
XPL | 158 | -3.07% -5 | 163 | 155 | 116억 | |
SUI | 1,410 | -0.70% -10 | 1,424 | 1,392 | 113억 | |
AAVE | 139,500 | -7.06% -10,600 | 154,000 | 137,700 | 108억 | |
COMP | 36,490 | -3.64% -1,380 | 38,170 | 36,100 | 107억 | |
MOCA | 20.3 | -3.79% -0.8 | 21.3 | 19.8 | 105억 | |
ADA | 369 | -0.27% -1 | 371 | 366 | 103억 | |
SIGN | 27 | -5.26% -1.5 | 28.5 | 26.7 | 102억 | |
CYBER | 780 | -2.74% -22 | 809 | 768 | 92억 | |
WLD | 386 | -1.28% -5 | 393 | 383 | 86억 | |
CPOOL | 41.4 | +10.99% 4.1 | 42.3 | 36.7 | 78억 | |
KERNEL | 109 | -9.92% -12 | 122 | 108 | 76억 | |
CARV | 83.6 | -3.46% -3 | 90.3 | 82.5 | 76억 | |
VIRTUAL | 1,029 | -1.53% -16 | 1,045 | 1,018 | 75억 | |
BIGTIME | 19.7 | -3.43% -0.7 | 20.3 | 19.4 | 74억 | |
ZRO | 2,329 | -11.91% -315 | 2,650 | 2,200 | 73억 | |
TREE | 98.8 | -8.52% -9.2 | 122 | 98.4 | 72억 | |
ONDO | 381 | -0.78% -3 | 384 | 376 | 70억 | |
ORDER | 79.8 | -2.21% -1.8 | 86.6 | 78.1 | 66억 | |
KAT | 14 | -2.78% -0.4 | 14.9 | 13.8 | 65억 | |
MOODENG | 78.2 | -0.51% -0.4 | 79.6 | 76.3 | 63억 | |
AGLD | 392 | -3.21% -13 | 405 | 388 | 63억 | |
WET | 153 | -4.97% -8 | 167 | 151 | 59억 | |
ME | 158 | -4.24% -7 | 165 | 155 | 58억 | |
XLM | 253 | 0% 0 | 255 | 251 | 56억 | |
KITE | 208 | -1.42% -3 | 212 | 204 | 56억 | |
SHIB | 0.009 | -0.33% -0 | 0.009 | 0.0089 | 53억 | |
BERA | 595 | -1.00% -6 | 601 | 592 | 51억 | |
VANA | 2,076 | +2.57% 52 | 2,130 | 2,023 | 49억 | |
ONG | 123 | -2.38% -3 | 126 | 118 | 48억 | |
BARD | 450 | -2.60% -12 | 462 | 449 | 48억 | |
ZAMA | 39.3 | -2.00% -0.8 | 40.2 | 38.4 | 47억 | |
ENA | 181 | +1.12% 2 | 182 | 175 | 46억 | |
AXS | 1,653 | -1.02% -17 | 1,670 | 1,626 | 46억 | |
SAHARA | 32.2 | -2.42% -0.8 | 33.8 | 31.8 | 43억 | |
TRUMP | 4,216 | -1.24% -53 | 4,279 | 4,173 | 43억 | |
PEPE | 0.0056 | +0.18% 0 | 0.0056 | 0.0056 | 42억 | |
LINK | 13,700 | -0.58% -80 | 13,810 | 13,600 | 40억 | |
PENGU | 10.7 | -0.93% -0.1 | 10.8 | 10.5 | 38억 | |
FF | 106 | -1.85% -2 | 108 | 105 | 38억 | |
TAO | 358,600 | -0.64% -2,300 | 361,600 | 356,300 | 35억 | |
NXPC | 432 | +0.47% 2 | 474 | 423 | 35억 | |
AVAX | 13,790 | -0.58% -80 | 13,860 | 13,660 | 34억 | |
ZBT | 169 | +6.29% 10 | 169 | 156 | 34억 | |
WCT | 90.9 | +3.30% 2.9 | 91.2 | 86.1 | 32억 | |
ORBS | 13.6 | -0.73% -0.1 | 13.7 | 13.4 | 31억 | |
ETC | 12,480 | -0.95% -120 | 12,630 | 12,400 | 31억 | |
ENSO | 1,264 | -1.02% -13 | 1,286 | 1,253 | 31억 | |
NEAR | 1,991 | -0.30% -6 | 2,015 | 1,973 | 30억 | |
YGG | 58.9 | -1.83% -1.1 | 60.2 | 58.3 | 30억 | |
MON | 47.9 | -0.42% -0.2 | 48.2 | 46.2 | 30억 | |
ATH | 8.78 | -0.79% -0.07 | 8.86 | 8.63 | 30억 | |
TRX | 486 | -0.61% -3 | 490 | 485 | 29억 | |
TFUEL | 17.2 | -2.27% -0.4 | 17.7 | 17 | 29억 | |
OPEN | 327 | -1.51% -5 | 346 | 324 | 29억 | |
BREV | 190 | -4.52% -9 | 199 | 189 | 29억 | |
EDGE | 163 | -6.32% -11 | 181 | 162 | 27억 | |
RENDER | 2,622 | -0.68% -18 | 2,638 | 2,583 | 27억 | |
HUNT | 151 | -1.31% -2 | 172 | 148 | 25억 | |
DOOD | 4.59 | -4.38% -0.21 | 4.98 | 4.51 | 25억 | |
SEI | 82.4 | -0.96% -0.8 | 83.1 | 81.6 | 25억 | |
WLFI | 116 | -1.69% -2 | 118 | 115 | 24억 | |
FLOCK | 86.9 | -3.77% -3.4 | 90.3 | 85.4 | 23억 | |
0G | 838 | -0.48% -4 | 852 | 820 | 22억 | |
CHZ | 60.4 | +0.50% 0.3 | 61.2 | 59.2 | 22억 | |
SAND | 118 | -0.84% -1 | 120 | 116 | 22억 | |
ARB | 190 | -1.04% -2 | 192 | 187 | 21억 | |
ZKP | 104 | -3.70% -4 | 108 | 103 | 21억 | |
PENDLE | 1,954 | -3.03% -61 | 2,034 | 1,951 | 21억 | |
TRUST | 104 | 0% 0 | 107 | 103 | 21억 | |
ELSA | 103 | -2.83% -3 | 107 | 101 | 20억 | |
STX | 340 | -0.87% -3 | 344 | 335 | 19억 | |
SONIC | 53.8 | -0.92% -0.5 | 55 | 53.2 | 19억 | |
W | 18.2 | -0.55% -0.1 | 18.4 | 17.8 | 19억 | |
LPT | 3,124 | -1.11% -35 | 3,199 | 3,082 | 18억 | |
BCH | 660,500 | +0.30% 2,000 | 662,000 | 658,000 | 18억 | |
WAL | 108 | -0.92% -1 | 109 | 105 | 17억 | |
POL | 133 | 0% 0 | 134 | 131 | 17억 | |
RED | 208 | -1.89% -4 | 213 | 205 | 17억 | |
HBAR | 132 | 0% 0 | 133 | 130 | 17억 | |
AQT | 814 | +2.26% 18 | 823 | 788 | 17억 | |
LAYER | 124 | -1.59% -2 | 126 | 122 | 17억 | |
LINEA | 4.91 | -2.19% -0.11 | 5.04 | 4.87 | 16억 | |
DOT | 1,886 | -0.16% -3 | 1,903 | 1,875 | 16억 | |
CC | 218 | +0.46% 1 | 220 | 216 | 15억 | |
ANIME | 6.9 | -2.13% -0.15 | 7.06 | 6.87 | 15억 | |
ID | 47.1 | -2.28% -1.1 | 48.3 | 46.8 | 15억 | |
HP | 23.2 | -0.85% -0.2 | 23.7 | 23 | 15억 | |
BONK | 0.009 | -0.11% -0 | 0.009 | 0.0089 | 15억 | |
GAS | 2,511 | -1.10% -28 | 2,538 | 2,477 | 15억 | |
ALGO | 157 | -1.26% -2 | 159 | 156 | 14억 | |
LA | 234 | -2.50% -6 | 240 | 233 | 14억 | |
ENS | 8,720 | -1.64% -145 | 8,875 | 8,670 | 14억 | |
BLAST | 0.773 | +1.31% 0.01 | 0.782 | 0.747 | 14억 | |
AKT | 682 | -0.29% -2 | 686 | 660 | 14억 | |
HIVE | 93.1 | -2.92% -2.8 | 98.3 | 90.2 | 14억 | |
MIRA | 124 | -2.36% -3 | 126 | 123 | 14억 | |
UNI | 4,893 | -1.61% -80 | 4,985 | 4,858 | 14억 | |
MEW | 0.869 | -0.80% -0.007 | 0.878 | 0.859 | 14억 | |
KAVA | 83.4 | +0.72% 0.6 | 84.2 | 81.5 | 13억 | |
ZORA | 21 | -1.87% -0.4 | 21.5 | 20.8 | 13억 | |
AZTEC | 32.1 | -3.02% -1 | 33.3 | 32.1 | 13억 | |
HOLO | 85.6 | -2.06% -1.8 | 87.3 | 84.6 | 13억 | |
DKA | 9.23 | -4.15% -0.4 | 9.66 | 9.1 | 13억 | |
JST | 100 | -4.76% -5 | 106 | 98.5 | 12억 | |
POLYX | 74.8 | -0.93% -0.7 | 75.7 | 74.1 | 11억 | |
ERA | 203 | -1.93% -4 | 215 | 201 | 11억 | |
TIA | 594 | +2.24% 13 | 595 | 565 | 11억 | |
APT | 1,386 | -0.29% -4 | 1,390 | 1,365 | 11억 | |
PLUME | 17 | -1.16% -0.2 | 17.3 | 16.5 | 11억 | |
FIL | 1,379 | -1.36% -19 | 1,401 | 1,371 | 11억 | |
ZKC | 110 | 0% 0 | 111 | 107 | 11억 | |
GAME2 | 2.05 | -1.91% -0.04 | 2.09 | 2.04 | 11억 | |
SOPH | 12.9 | -0.77% -0.1 | 13 | 12.7 | 10억 | |
ZK | 23.6 | -1.67% -0.4 | 24 | 23.4 | 10억 | |
MANTRA | 15.6 | -3.11% -0.5 | 16.1 | 15.4 | 10억 | |
BEAM | 2.88 | -2.04% -0.06 | 2.93 | 2.88 | 10억 | |
MLK | 77.3 | -0.90% -0.7 | 82 | 77 | 10억 | |
G | 5.51 | -2.99% -0.17 | 5.68 | 5.45 | 10억 | |
ETHFI | 702 | 0% 0 | 712 | 693 | 10억 | |
CRO | 104 | 0% 0 | 105 | 103 | 10억 | |
JTO | 466 | -1.69% -8 | 474 | 459 | 9억 | |
KAITO | 683 | +4.12% 27 | 686 | 651 | 9억 | |
IQ | 1.64 | -0.61% -0.01 | 1.74 | 1.63 | 9억 | |
MMT | 189 | -2.07% -4 | 193 | 187 | 9억 | |
SENT | 23.2 | -1.69% -0.4 | 23.8 | 23 | 9억 | |
ESP | 109 | -2.68% -3 | 112 | 108 | 9억 | |
SUPER | 172 | -2.82% -5 | 177 | 169 | 9억 | |
ANKR | 7.56 | -1.31% -0.1 | 7.65 | 7.45 | 8억 | |
PUMP | 2.76 | -1.08% -0.03 | 2.8 | 2.73 | 8억 | |
CTC | 219 | -0.45% -1 | 221 | 215 | 8억 | |
SNT | 14.8 | -0.67% -0.1 | 15.6 | 14.6 | 8억 | |
MINA | 85.5 | -1.95% -1.7 | 87.1 | 84.1 | 8억 | |
CKB | 2.29 | -4.58% -0.11 | 2.4 | 2.26 | 8억 | |
NEO | 4,239 | -1.14% -49 | 4,300 | 4,230 | 8억 | |
MBL | 1.48 | +0.68% 0.01 | 1.54 | 1.47 | 7억 | |
ALT | 10.4 | -2.80% -0.3 | 10.6 | 10.3 | 7억 | |
TOSHI | 0.264 | -1.86% -0.005 | 0.272 | 0.261 | 7억 | |
NEWT | 108 | -2.70% -3 | 112 | 107 | 7억 | |
VET | 10.5 | 0% 0 | 10.6 | 10.4 | 7억 | |
2Z | 129 | -2.27% -3 | 132 | 128 | 7억 | |
ICP | 3,663 | -0.92% -34 | 3,702 | 3,641 | 7억 | |
STRAX | 20 | -2.44% -0.5 | 20.6 | 19.9 | 7억 | |
AUCTION | 7,000 | -1.41% -100 | 7,100 | 6,960 | 6억 | |
HYPER | 143 | -2.72% -4 | 147 | 140 | 6억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 6억 | |
BSV | 23,240 | -0.85% -200 | 23,510 | 22,920 | 6억 | |
AERO | 578 | -3.51% -21 | 598 | 576 | 6억 | |
F | 8.05 | -1.83% -0.15 | 8.17 | 8.02 | 6억 | |
USDC | 1,484 | 0% 0 | 1,485 | 1,480 | 6억 | |
BORA | 53.9 | -0.74% -0.4 | 55.1 | 53.6 | 6억 | |
TOKAMAK | 730 | -0.41% -3 | 734 | 724 | 5억 | |
AWE | 78.5 | -1.88% -1.5 | 79.9 | 78.1 | 5억 | |
IOTA | 84.3 | +0.12% 0.1 | 84.4 | 83.2 | 5억 | |
MNT | 971 | -1.02% -10 | 981 | 965 | 5억 | |
QTUM | 1,341 | -1.47% -20 | 1,364 | 1,334 | 5억 | |
FLUID | 2,370 | -3.85% -95 | 2,465 | 2,356 | 5억 | |
KNC | 207 | -2.36% -5 | 214 | 204 | 5억 | |
MASK | 688 | -1.85% -13 | 700 | 682 | 5억 | |
CBK | 373 | -1.32% -5 | 379 | 371 | 5억 | |
JUP | 263 | -1.13% -3 | 267 | 261 | 5억 | |
GRT | 36.6 | -1.35% -0.5 | 37 | 36.3 | 5억 | |
BOUNTY | 31.2 | -0.32% -0.1 | 32.3 | 30.9 | 5억 | |
GLM | 193 | -0.52% -1 | 195 | 191 | 5억 | |
PROVE | 345 | -1.43% -5 | 352 | 340 | 4억 | |
RAY | 968 | -1.43% -14 | 983 | 957 | 4억 | |
AERGO | 80.8 | -1.10% -0.9 | 81.4 | 80.6 | 4억 | |
CELO | 125 | 0% 0 | 125 | 121 | 4억 | |
ATOM | 2,639 | -0.34% -9 | 2,649 | 2,618 | 4억 | |
MET2 | 213 | -2.29% -5 | 218 | 211 | 4억 | |
XTZ | 536 | -1.11% -6 | 542 | 533 | 4억 | |
POKT | 18.5 | -1.60% -0.3 | 18.8 | 18.5 | 4억 | |
PYTH | 67.2 | -0.74% -0.5 | 67.7 | 66.2 | 4억 | |
ICX | 57.1 | -1.55% -0.9 | 57.9 | 56.3 | 4억 | |
DEEP | 44.5 | -2.84% -1.3 | 45.7 | 44.1 | 4억 | |
BIRB | 194 | -3.96% -8 | 203 | 193 | 4억 | |
MVL | 1.99 | -0.50% -0.01 | 1.99 | 1.97 | 4억 | |
SKR | 23.7 | -2.47% -0.6 | 24.2 | 23.5 | 4억 | |
A | 120 | -0.83% -1 | 122 | 119 | 4억 | |
RVN | 8.75 | -0.46% -0.04 | 8.79 | 8.64 | 4억 | |
GMT | 16.7 | -1.18% -0.2 | 16.9 | 16.4 | 4억 | |
CVC | 45.3 | -0.66% -0.3 | 45.7 | 45 | 3억 | |
SKY | 113 | -0.88% -1 | 113 | 112 | 3억 | |
USD1 | 1,484 | -0.07% -1 | 1,485 | 1,482 | 3억 | |
ARK | 253 | -2.32% -6 | 258 | 251 | 3억 | |
XAUT | 7,090,000 | -0.08% -6,000 | 7,099,000 | 7,073,000 | 3억 | |
IMX | 236 | -2.48% -6 | 241 | 233 | 3억 | |
ORCA | 1,341 | -1.03% -14 | 1,357 | 1,332 | 3억 | |
ZIL | 5.9 | -1.67% -0.1 | 5.98 | 5.86 | 3억 | |
T | 9.32 | -1.27% -0.12 | 9.46 | 9.21 | 3억 | |
TAIKO | 177 | -1.12% -2 | 179 | 175 | 3억 | |
INJ | 4,773 | +0.27% 13 | 4,773 | 4,693 | 3억 | |
SYRUP | 350 | -2.23% -8 | 358 | 350 | 3억 | |
STEEM | 86.3 | -1.60% -1.4 | 87.7 | 85.7 | 3억 | |
EGLD | 6,105 | -2.09% -130 | 6,235 | 6,060 | 3억 | |
OP | 184 | -1.60% -3 | 187 | 182 | 3억 | |
ELF | 119 | -0.83% -1 | 121 | 118 | 3억 | |
SAFE | 215 | -1.38% -3 | 218 | 211 | 3억 | |
WAXP | 9.86 | -1.20% -0.12 | 10.1 | 9.83 | 3억 | |
MANA | 136 | -0.73% -1 | 137 | 133 | 3억 | |
ARDR | 64.2 | -2.43% -1.6 | 65.7 | 63.5 | 3억 | |
SOMI | 254 | -3.05% -8 | 263 | 251 | 2억 | |
LSK | 192 | -0.52% -1 | 194 | 189 | 2억 | |
AHT | 2.27 | -0.87% -0.02 | 2.29 | 2.26 | 2억 | |
IOST | 1.64 | -1.80% -0.03 | 1.68 | 1.64 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0107 | 0.0104 | 2억 | |
ASTR | 11.7 | -1.68% -0.2 | 11.8 | 11.6 | 2억 | |
MED | 3.29 | 0% 0 | 3.31 | 3.26 | 2억 | |
SC | 1.46 | -0.68% -0.01 | 1.47 | 1.45 | 2억 | |
VTHO | 0.853 | -1.39% -0.012 | 0.864 | 0.847 | 2억 | |
TT | 1.34 | -1.47% -0.02 | 1.36 | 1.33 | 2억 | |
STORJ | 151 | -1.31% -2 | 152 | 148 | 2억 | |
POWR | 96.7 | -2.03% -2 | 98.8 | 95.9 | 2억 | |
ZRX | 158 | -2.47% -4 | 161 | 158 | 2억 | |
PUNDIX | 220 | -2.65% -6 | 226 | 219 | 2억 | |
MOC | 42.8 | -0.23% -0.1 | 43.3 | 42.2 | 2억 | |
SUN | 27.1 | -0.73% -0.2 | 27.3 | 26.9 | 1억 | |
COW | 276 | -2.13% -6 | 280 | 273 | 1억 | |
BAT | 148 | -0.67% -1 | 150 | 146 | 1억 | |
1INCH | 140 | -0.71% -1 | 141 | 138 | 1억 | |
MTL | 437 | -1.35% -6 | 443 | 433 | 1억 | |
META | 14.5 | -0.68% -0.1 | 14.6 | 14.4 | 1억 | |
FCT2 | 19.3 | +0.52% 0.1 | 19.4 | 19.1 | 1억 | |
QKC | 4.76 | 0% 0 | 4.76 | 4.71 | 1억 | |
USDE | 1,483 | -0.40% -6 | 1,489 | 1,477 | 4,680만 | |
USDS | 1,476 | -0.61% -9 | 1,485 | 1,472 | 2,272만 |
