BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,723,000 | +1.76% 1,607,000 | 92,823,000 | 90,500,000 | 1,405억 | |
TAIKO | 226 | +4.15% 9 | 250 | 182 | 1,150억 | |
XRP | 1,639 | +2.44% 39 | 1,643 | 1,588 | 1,058억 | |
USDT | 1,513 | -0.39% -6 | 1,521 | 1,512 | 983억 | |
SLX | 719 | -1.91% -14 | 814 | 693 | 854억 | |
BIRB | 134 | +60.86% 50.7 | 176 | 82.7 | 715억 | |
AERGO | 45.6 | +10.95% 4.5 | 61.3 | 40.9 | 690억 | |
ETH | 2,494,000 | +2.05% 50,000 | 2,503,000 | 2,422,000 | 625억 | |
SOL | 124,300 | +5.52% 6,500 | 125,200 | 116,700 | 526억 | |
WLD | 575 | +4.74% 26 | 588 | 543 | 496억 | |
XLM | 302 | +0.67% 2 | 309 | 292 | 409억 | |
BREV | 150 | +37.61% 41 | 184 | 108 | 395억 | |
AI | 47.2 | -8.70% -4.5 | 55.4 | 46 | 332억 | |
IN | 84.3 | -10.51% -9.9 | 94.6 | 83.4 | 289억 | |
ME | 98.4 | +8.73% 7.9 | 114 | 89.5 | 230억 | |
ONDO | 505 | +2.43% 12 | 511 | 489 | 217억 | |
FLUID | 1,429 | -10.63% -170 | 1,600 | 1,387 | 212억 | |
AQT | 331 | -0.90% -3 | 401 | 311 | 196억 | |
DOGE | 112 | +1.82% 2 | 113 | 108 | 187억 | |
RE | 955 | +7.30% 65 | 987 | 882 | 182억 | |
DEEP | 27.5 | +14.11% 3.4 | 29.9 | 24.2 | 175억 | |
ZBT | 204 | -10.92% -25 | 240 | 195 | 173억 | |
ENA | 117 | +7.34% 8 | 119 | 108 | 120억 | |
ARX | 327 | -3.54% -12 | 347 | 313 | 118억 | |
MIRA | 64.4 | +3.04% 1.9 | 76.4 | 62.4 | 115억 | |
VVV | 20,610 | +2.18% 440 | 20,740 | 19,200 | 110억 | |
NEAR | 2,947 | +7.32% 201 | 2,955 | 2,742 | 98억 | |
SAHARA | 16 | +1.27% 0.2 | 16.5 | 15.5 | 87억 | |
SUI | 1,120 | +2.94% 32 | 1,129 | 1,078 | 81억 | |
BERA | 338 | +9.39% 29 | 353 | 306 | 80억 | |
PYTH | 60.6 | +5.76% 3.3 | 64.8 | 56.7 | 77억 | |
ADA | 242 | +3.42% 8 | 243 | 231 | 75억 | |
RED | 142 | +2.90% 4 | 179 | 137 | 72억 | |
ARDR | 37 | -0.54% -0.2 | 41.6 | 36 | 72억 | |
JTO | 1,192 | +2.32% 27 | 1,238 | 1,158 | 68억 | |
DOOD | 2.33 | +5.91% 0.13 | 2.59 | 2.19 | 66억 | |
POWR | 65 | -2.11% -1.4 | 78 | 63.8 | 57억 | |
BCH | 326,800 | +2.28% 7,300 | 331,300 | 319,200 | 51억 | |
MET2 | 299 | +10.74% 29 | 313 | 269 | 50억 | |
VIRTUAL | 842 | +1.20% 10 | 850 | 818 | 47억 | |
ID | 48.1 | -4.56% -2.3 | 50.3 | 47.6 | 46억 | |
RAY | 1,066 | +8.44% 83 | 1,154 | 964 | 45억 | |
CELO | 94.5 | -6.44% -6.5 | 105 | 94.1 | 44억 | |
SONIC | 39.8 | +3.65% 1.4 | 42.8 | 37.1 | 43억 | |
PENGU | 9.76 | +4.72% 0.44 | 9.79 | 9.24 | 42억 | |
WET | 103 | +3.00% 3 | 108 | 95.4 | 41억 | |
ENSO | 958 | +2.13% 20 | 985 | 935 | 41억 | |
UP2 | 92.5 | +1.43% 1.3 | 107 | 88.1 | 41억 | |
EDGE | 118 | -2.48% -3 | 128 | 115 | 41억 | |
MOC | 26.7 | 0% 0 | 29.1 | 26.3 | 41억 | |
KITE | 162 | +4.52% 7 | 163 | 154 | 39억 | |
CFG | 308 | +6.94% 20 | 317 | 287 | 38억 | |
JUP | 377 | +5.60% 20 | 379 | 347 | 36억 | |
XPL | 139 | +0.72% 1 | 146 | 137 | 34억 | |
IP | 480 | +5.03% 23 | 481 | 449 | 32억 | |
TRX | 479 | -0.21% -1 | 482 | 478 | 31억 | |
MOVE | 17.5 | +3.55% 0.6 | 18 | 16.6 | 30억 | |
SHIB | 0.0065 | +0.46% 0 | 0.0066 | 0.0065 | 30억 | |
LINK | 11,580 | +3.49% 390 | 11,600 | 11,100 | 30억 | |
SAFE | 134 | +1.52% 2 | 152 | 130 | 29억 | |
SEI | 72.8 | +1.11% 0.8 | 73.5 | 71.4 | 29억 | |
HBAR | 111 | +0.91% 1 | 112 | 108 | 28억 | |
TAO | 323,200 | +4.94% 15,200 | 323,400 | 306,400 | 28억 | |
0G | 319 | +1.92% 6 | 338 | 307 | 26억 | |
PUMP | 2.41 | +14.76% 0.31 | 2.41 | 2.09 | 25억 | |
FF | 93.2 | -3.02% -2.9 | 97.9 | 89 | 25억 | |
SOMI | 155 | +2.65% 4 | 167 | 150 | 24억 | |
AAVE | 132,400 | +4.75% 6,000 | 133,000 | 125,800 | 23억 | |
SAND | 72.8 | +0.83% 0.6 | 73.9 | 70.9 | 23억 | |
IOTA | 59.7 | +4.74% 2.7 | 61.6 | 56.3 | 22억 | |
MEGA | 68.9 | +0.15% 0.1 | 70.1 | 67.7 | 22억 | |
BLEND | 98.5 | -4.37% -4.5 | 104 | 97.1 | 22억 | |
STX | 253 | +0.40% 1 | 255 | 248 | 22억 | |
HYPER | 123 | +2.50% 3 | 127 | 118 | 21억 | |
LAYER | 100 | +2.15% 2.1 | 102 | 96.9 | 21억 | |
AGLD | 254 | -1.93% -5 | 273 | 245 | 21억 | |
ERA | 129 | +4.88% 6 | 142 | 122 | 20억 | |
PEPE | 0.0037 | +4.24% 0.0001 | 0.0037 | 0.0035 | 20억 | |
AVAX | 10,250 | +1.18% 120 | 10,310 | 10,030 | 20억 | |
LA | 94.3 | +0.53% 0.5 | 96.3 | 91.8 | 19억 | |
TREE | 64.5 | +1.90% 1.2 | 68.4 | 62.7 | 19억 | |
KAITO | 867 | -7.86% -74 | 981 | 860 | 19억 | |
BSV | 21,140 | +0.67% 140 | 21,230 | 20,230 | 18억 | |
TRUMP | 2,580 | +0.74% 19 | 2,606 | 2,521 | 17억 | |
ONG | 67.9 | -2.72% -1.9 | 70.1 | 66.6 | 17억 | |
ALGO | 130 | +0.78% 1 | 132 | 128 | 16억 | |
AVNT | 144 | +5.11% 7 | 146 | 135 | 16억 | |
AXS | 1,521 | -0.72% -11 | 1,541 | 1,512 | 16억 | |
ORCA | 1,845 | +1.43% 26 | 1,868 | 1,790 | 16억 | |
CHZ | 27.3 | +1.11% 0.3 | 27.8 | 26.9 | 15억 | |
UNI | 4,618 | +8.92% 378 | 4,618 | 4,218 | 15억 | |
ORDER | 53.5 | +2.10% 1.1 | 58.9 | 51.7 | 15억 | |
ARB | 119 | +1.71% 2 | 120 | 116 | 15억 | |
GMT | 11.7 | +3.54% 0.4 | 12.4 | 11.2 | 15억 | |
ENS | 6,385 | +2.49% 155 | 6,430 | 6,170 | 14억 | |
MOODENG | 64.8 | +5.37% 3.3 | 65.6 | 60 | 14억 | |
ZKC | 66.4 | +0.61% 0.4 | 71.3 | 64 | 13억 | |
INJ | 6,870 | +0.66% 45 | 7,020 | 6,730 | 13억 | |
WLFI | 88.7 | +1.60% 1.4 | 89.6 | 86.8 | 12억 | |
FIL | 1,187 | +6.08% 68 | 1,188 | 1,112 | 12억 | |
PRL | 255 | +1.59% 4 | 263 | 244 | 12억 | |
IRYS | 22.2 | +2.30% 0.5 | 22.4 | 21.4 | 11억 | |
FLOCK | 53.8 | +6.75% 3.4 | 54.1 | 49.6 | 11억 | |
G | 4.97 | -2.55% -0.13 | 5.26 | 4.85 | 11억 | |
POL | 110 | +0.92% 1 | 110 | 107 | 11억 | |
CHIP | 45.8 | +0.88% 0.4 | 46.9 | 45 | 11억 | |
CC | 213 | -0.93% -2 | 216 | 211 | 11억 | |
PIEVERSE | 1,004 | -1.08% -11 | 1,048 | 990 | 11억 | |
CPOOL | 30.4 | +0.33% 0.1 | 30.7 | 29.2 | 11억 | |
MINA | 63 | +3.79% 2.3 | 64.5 | 59.9 | 10억 | |
W | 15.3 | +8.51% 1.2 | 15.5 | 14 | 10억 | |
GAS | 1,568 | -0.57% -9 | 1,585 | 1,549 | 10억 | |
CKB | 1.41 | +4.44% 0.06 | 1.47 | 1.34 | 10억 | |
ZRO | 1,277 | +3.07% 38 | 1,299 | 1,212 | 10억 | |
BIO | 45.1 | -0.22% -0.1 | 46.3 | 44.5 | 10억 | |
RENDER | 2,372 | +3.90% 89 | 2,379 | 2,272 | 10억 | |
ZORA | 10.9 | +0.93% 0.1 | 11.4 | 10.7 | 9억 | |
APT | 931 | +4.49% 40 | 935 | 887 | 9억 | |
AKT | 930 | +2.65% 24 | 933 | 902 | 9억 | |
ETC | 10,790 | +1.31% 140 | 10,820 | 10,590 | 9억 | |
WAL | 50.6 | +7.20% 3.4 | 51.6 | 46.4 | 9억 | |
WCT | 67.7 | +2.27% 1.5 | 71.9 | 65.7 | 9억 | |
PLUME | 15.8 | +7.48% 1.1 | 15.9 | 14.7 | 9억 | |
MMT | 231 | -0.86% -2 | 247 | 231 | 9억 | |
BONK | 0.0067 | +2.94% 0.0002 | 0.0067 | 0.0064 | 8억 | |
KERNEL | 62.9 | +5.18% 3.1 | 64.6 | 59.1 | 8억 | |
2Z | 99.8 | +2.15% 2.1 | 102 | 97.1 | 8억 | |
USDC | 1,515 | -0.33% -5 | 1,521 | 1,512 | 8억 | |
BARD | 200 | +1.52% 3 | 202 | 194 | 8억 | |
SPX | 576 | +8.27% 44 | 578 | 526 | 8억 | |
PROS | 629 | -0.32% -2 | 639 | 617 | 8억 | |
SOON | 250 | +0.81% 2 | 259 | 245 | 8억 | |
ELSA | 66.9 | +2.14% 1.4 | 67.5 | 64.6 | 8억 | |
OPEN | 232 | -4.92% -12 | 247 | 228 | 8억 | |
TRUST | 79.9 | +1.65% 1.3 | 80.6 | 77.2 | 7억 | |
BABY | 21 | +2.94% 0.6 | 21.1 | 20.4 | 7억 | |
MON | 30.3 | 0% 0 | 31.2 | 30.2 | 7억 | |
HUNT | 120 | -0.83% -1 | 121 | 118 | 7억 | |
ARK | 166 | +3.11% 5 | 168 | 160 | 7억 | |
PENDLE | 2,290 | +5.68% 123 | 2,297 | 2,153 | 7억 | |
ZKP | 69.2 | +1.32% 0.9 | 71 | 67 | 7억 | |
CBK | 271 | +1.12% 3 | 280 | 265 | 7억 | |
SPK | 27.5 | +1.48% 0.4 | 28.2 | 26.9 | 7억 | |
BLAST | 0.408 | +4.35% 0.017 | 0.409 | 0.386 | 7억 | |
POLYX | 55.3 | +3.36% 1.8 | 56.1 | 53.1 | 7억 | |
MANTRA | 10.2 | +0.99% 0.1 | 10.2 | 9.86 | 7억 | |
SYRUP | 236 | +3.51% 8 | 247 | 227 | 7억 | |
SC | 0.957 | -0.31% -0.003 | 0.993 | 0.924 | 7억 | |
CVC | 31.7 | -0.31% -0.1 | 32.2 | 31.3 | 7억 | |
SIGN | 13.1 | +2.34% 0.3 | 13.3 | 12.7 | 6억 | |
ONT | 66 | +1.69% 1.1 | 66.4 | 64.5 | 6억 | |
MLK | 52 | -0.38% -0.2 | 52.6 | 51.2 | 6억 | |
ANIME | 4.1 | -0.24% -0.01 | 4.15 | 4.05 | 6억 | |
POKT | 11.6 | -0.85% -0.1 | 11.9 | 11.4 | 6억 | |
ATOM | 2,352 | +0.47% 11 | 2,396 | 2,331 | 6억 | |
SOPH | 7.53 | +2.87% 0.21 | 7.64 | 7.27 | 6억 | |
TOSHI | 0.174 | +1.16% 0.002 | 0.177 | 0.17 | 6억 | |
WAVES | 404 | +0.75% 3 | 405 | 395 | 6억 | |
STRAX | 14.8 | -0.67% -0.1 | 15.1 | 14.5 | 6억 | |
B3 | 0.754 | +1.34% 0.01 | 0.754 | 0.716 | 6억 | |
COMP | 23,900 | +0.50% 120 | 24,270 | 23,260 | 6억 | |
ICP | 3,368 | +2.65% 87 | 3,403 | 3,225 | 6억 | |
BIGTIME | 11.3 | +2.73% 0.3 | 11.4 | 10.9 | 6억 | |
ICX | 37.7 | +1.62% 0.6 | 38 | 36.8 | 5억 | |
GRT | 27.5 | +1.85% 0.5 | 27.7 | 26.8 | 5억 | |
GLM | 152 | -1.30% -2 | 155 | 148 | 5억 | |
ATH | 6.68 | +3.41% 0.22 | 6.74 | 6.4 | 5억 | |
TT | 0.955 | -0.62% -0.006 | 0.969 | 0.945 | 5억 | |
SKR | 14.2 | +7.58% 1 | 14.4 | 12.9 | 5억 | |
ELF | 90.2 | +0.45% 0.4 | 91.2 | 88 | 5억 | |
PUNDIX | 122 | 0% 0 | 123 | 119 | 5억 | |
KAT | 7.61 | +0.79% 0.06 | 7.7 | 7.43 | 5억 | |
HOLO | 102 | +3.98% 3.9 | 105 | 96.3 | 5억 | |
STORJ | 115 | +2.68% 3 | 115 | 111 | 5억 | |
AHT | 1.47 | -1.34% -0.02 | 1.53 | 1.44 | 5억 | |
BAT | 121 | 0% 0 | 123 | 117 | 5억 | |
FCT2 | 12.2 | +2.52% 0.3 | 12.9 | 11.8 | 5억 | |
WAXP | 6.35 | -0.16% -0.01 | 6.39 | 6.24 | 4억 | |
BLUR | 23 | +2.22% 0.5 | 23.4 | 22.5 | 4억 | |
TOKAMAK | 541 | +2.08% 11 | 545 | 529 | 4억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 4억 | |
QKC | 3.03 | +1.68% 0.05 | 3.04 | 2.92 | 4억 | |
TIA | 563 | +4.07% 22 | 563 | 538 | 4억 | |
AERO | 774 | +8.56% 61 | 778 | 704 | 4억 | |
SUPER | 133 | +0.76% 1 | 137 | 130 | 4억 | |
XAUT | 6,151,000 | +0.54% 33,000 | 6,173,000 | 6,118,000 | 4억 | |
TRAC | 387 | -1.02% -4 | 407 | 383 | 4억 | |
XEC | 0.0078 | +0.13% 0 | 0.008 | 0.0077 | 4억 | |
ARKM | 172 | +3.61% 6 | 174 | 164 | 4억 | |
CARV | 55.9 | +1.82% 1 | 56.4 | 54.1 | 4억 | |
HP | 14.9 | -1.97% -0.3 | 15.2 | 14.4 | 4억 | |
VET | 6.93 | +2.06% 0.14 | 6.93 | 6.73 | 4억 | |
ZK | 15.4 | +1.32% 0.2 | 15.6 | 14.9 | 4억 | |
HIVE | 76.3 | -0.13% -0.1 | 77.1 | 74.8 | 4억 | |
CTC | 125 | +3.31% 4 | 128 | 120 | 4억 | |
AZTEC | 20.9 | +5.56% 1.1 | 21.2 | 19.7 | 4억 | |
DOT | 1,286 | +2.14% 27 | 1,287 | 1,254 | 3억 | |
PROVE | 300 | +2.04% 6 | 310 | 291 | 3억 | |
MOCA | 13.6 | +4.62% 0.6 | 13.9 | 12.8 | 3억 | |
IO | 253 | +6.75% 16 | 259 | 233 | 3억 | |
AWE | 81 | +3.32% 2.6 | 81.5 | 78 | 3억 | |
ESP | 102 | +0.99% 1 | 105 | 100 | 3억 | |
F | 5.27 | +2.33% 0.12 | 5.38 | 5.08 | 3억 | |
NEWT | 74.8 | +2.47% 1.8 | 76.5 | 72.8 | 3억 | |
AXL | 64 | +1.75% 1.1 | 65.2 | 62.4 | 3억 | |
VANA | 1,669 | +1.27% 21 | 1,700 | 1,630 | 3억 | |
MEW | 0.581 | +3.94% 0.022 | 0.589 | 0.552 | 3억 | |
STEEM | 61.5 | -0.49% -0.3 | 62.3 | 60.9 | 3억 | |
KNC | 166 | 0% 0 | 167 | 162 | 3억 | |
QTUM | 1,055 | +2.13% 22 | 1,055 | 1,028 | 3억 | |
XCN | 5.85 | -1.18% -0.07 | 5.94 | 5.72 | 3억 | |
MANA | 96.6 | +0.73% 0.7 | 97.6 | 95.6 | 3억 | |
JST | 132 | -1.49% -2 | 135 | 131 | 3억 | |
API3 | 336 | +1.82% 6 | 339 | 328 | 3억 | |
AUCTION | 4,935 | +0.37% 18 | 4,973 | 4,892 | 3억 | |
LINEA | 3.66 | +2.52% 0.09 | 3.71 | 3.57 | 3억 | |
IMX | 184 | +1.66% 3 | 189 | 178 | 2억 | |
ZRX | 126 | +1.61% 2 | 127 | 123 | 2억 | |
RVN | 5.84 | +1.39% 0.08 | 5.86 | 5.68 | 2억 | |
A | 97.9 | +0.62% 0.6 | 98.9 | 96 | 2억 | |
MBL | 1.05 | +0.96% 0.01 | 1.07 | 1.02 | 2억 | |
ASTR | 7.67 | +1.86% 0.14 | 7.74 | 7.54 | 2억 | |
MNT | 660 | +2.80% 18 | 660 | 640 | 2억 | |
TFUEL | 11.6 | +0.87% 0.1 | 11.8 | 11 | 2억 | |
BORA | 36.5 | -0.54% -0.2 | 36.8 | 36 | 2억 | |
NEO | 2,945 | +1.20% 35 | 2,963 | 2,887 | 2억 | |
ZIL | 4.52 | +1.35% 0.06 | 4.56 | 4.44 | 2억 | |
DKA | 5.83 | -1.02% -0.06 | 5.99 | 5.79 | 2억 | |
ETHFI | 506 | +3.90% 19 | 513 | 484 | 2억 | |
MVL | 1.34 | -2.19% -0.03 | 1.38 | 1.29 | 2억 | |
IQ | 1.15 | +2.68% 0.03 | 1.16 | 1.11 | 2억 | |
ALT | 9.07 | +2.72% 0.24 | 9.15 | 8.79 | 2억 | |
KAVA | 65.8 | -0.30% -0.2 | 66.5 | 65.3 | 2억 | |
ZAMA | 49.7 | -2.93% -1.5 | 51.6 | 49.6 | 2억 | |
ANKR | 5.37 | +0.75% 0.04 | 5.39 | 5.28 | 2억 | |
OP | 149 | +4.20% 6 | 150 | 143 | 2억 | |
THETA | 204 | +2.00% 4 | 204 | 198 | 2억 | |
BOUNTY | 21.9 | +2.34% 0.5 | 22.3 | 21.3 | 2억 | |
GAME2 | 1.3 | +2.36% 0.03 | 1.32 | 1.25 | 2억 | |
IOST | 1.08 | 0% 0 | 1.1 | 1.07 | 2억 | |
SKY | 82.1 | +2.24% 1.8 | 82.4 | 79.6 | 1억 | |
NXPC | 415 | +1.22% 5 | 419 | 406 | 1억 | |
MED | 2.24 | +2.28% 0.05 | 2.25 | 2.14 | 1억 | |
ORBS | 8.85 | +1.14% 0.1 | 9.01 | 8.62 | 1억 | |
CRO | 84.6 | 0% 0 | 85.4 | 83.9 | 1억 | |
T | 5.26 | +1.54% 0.08 | 5.29 | 5.11 | 1억 | |
ZETA | 54.3 | +1.88% 1 | 55 | 53.2 | 1억 | |
LSK | 133 | +1.53% 2 | 133 | 129 | 1억 | |
META | 11.7 | +2.63% 0.3 | 11.9 | 11.3 | 1억 | |
LPT | 2,372 | +0.55% 13 | 2,380 | 2,340 | 1억 | |
SENT | 20.3 | +3.57% 0.7 | 20.5 | 19.7 | 1억 | |
SNT | 10.8 | +0.93% 0.1 | 11.1 | 10.5 | 1억 | |
1INCH | 107 | +1.90% 2 | 107 | 103 | 1억 | |
MTL | 346 | +0.29% 1 | 347 | 341 | 1억 | |
CYBER | 529 | +2.72% 14 | 540 | 516 | 1억 | |
XTZ | 326 | +1.56% 5 | 329 | 316 | 1억 | |
YGG | 34.3 | +0.88% 0.3 | 34.6 | 33.5 | 1억 | |
EGLD | 4,028 | +2.31% 91 | 4,078 | 3,894 | 1억 | |
BEAM | 2.14 | +0.94% 0.02 | 2.16 | 2.09 | 1억 | |
WIF | 273 | +7.06% 18 | 273 | 253 | 9,327만 | |
VTHO | 0.554 | +0.73% 0.004 | 0.556 | 0.546 | 8,764만 | |
COW | 221 | +0.45% 1 | 222 | 219 | 7,716만 | |
MASK | 595 | +1.19% 7 | 596 | 586 | 7,148만 | |
SUN | 25.3 | +1.20% 0.3 | 25.4 | 25 | 4,233만 | |
USD1 | 1,513 | -0.39% -6 | 1,521 | 1,510 | 4,061만 | |
USDS | 1,516 | -0.72% -11 | 1,528 | 1,514 | 1,273만 | |
USDE | 1,512 | -0.20% -3 | 1,519 | 1,511 | 754만 |
