BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BONK | 0.0077 | -4.09% -0.0003 | 0.0102 | 0.0072 | 916억 | |
TRAC | 470 | +20.82% 81 | 735 | 382 | 457억 | |
BTC | 94,945,000 | -0.57% -540,000 | 95,610,000 | 94,715,000 | 384억 | |
XRP | 1,613 | +0.25% 4 | 1,620 | 1,605 | 291억 | |
XEC | 0.0124 | -3.13% -0.0004 | 0.0143 | 0.012 | 273억 | |
G | 5.12 | +1.79% 0.09 | 7.09 | 4.98 | 270억 | |
KAITO | 1,395 | +16.54% 198 | 1,457 | 1,194 | 253억 | |
ETH | 2,741,000 | -0.07% -2,000 | 2,766,000 | 2,730,000 | 239억 | |
USDT | 1,472 | -0.20% -3 | 1,476 | 1,471 | 231억 | |
RE | 577 | -1.20% -7 | 643 | 550 | 176억 | |
ONDO | 513 | +0.20% 1 | 526 | 502 | 153억 | |
NEO | 3,051 | -3.42% -108 | 3,590 | 2,982 | 152억 | |
B3 | 0.772 | -3.02% -0.024 | 0.904 | 0.745 | 146억 | |
CBK | 274 | +2.62% 7 | 360 | 262 | 144억 | |
SLX | 158 | -3.07% -5 | 167 | 154 | 144억 | |
AQT | 282 | -1.40% -4 | 346 | 269 | 116억 | |
ONG | 70.5 | +1.88% 1.3 | 76.8 | 68.3 | 106억 | |
XLM | 282 | +2.17% 6 | 283 | 273 | 99억 | |
OPG | 155 | +1.31% 2 | 187 | 152 | 94억 | |
EDGE | 98.2 | +5.71% 5.3 | 115 | 92.7 | 94억 | |
QTUM | 1,056 | +1.83% 19 | 1,117 | 1,019 | 89억 | |
MLK | 51 | -3.95% -2.1 | 58.4 | 50.3 | 83억 | |
SOL | 111,800 | +0.45% 500 | 112,800 | 111,000 | 77억 | |
VANA | 1,726 | +3.73% 62 | 1,886 | 1,634 | 75억 | |
ATH | 7 | +8.36% 0.54 | 7.21 | 6.45 | 72억 | |
TOSHI | 0.168 | -6.15% -0.011 | 0.186 | 0.164 | 69억 | |
MANTRA | 9.27 | +0.43% 0.04 | 11.4 | 9.17 | 63억 | |
WLD | 533 | -3.79% -21 | 559 | 521 | 61억 | |
ZBT | 143 | -5.30% -8 | 158 | 137 | 60억 | |
DOGE | 107 | +0.94% 1 | 108 | 106 | 55억 | |
T | 5.87 | -2.00% -0.12 | 6.13 | 5.67 | 55억 | |
BIRB | 81.1 | -2.17% -1.8 | 89.1 | 79 | 49억 | |
TRUMP | 2,388 | -0.38% -9 | 2,477 | 2,376 | 48억 | |
AERGO | 33.8 | +1.81% 0.6 | 35.3 | 31.6 | 45억 | |
ZORA | 9.13 | -2.56% -0.24 | 10.2 | 9.01 | 39억 | |
SUI | 1,102 | +0.73% 8 | 1,115 | 1,090 | 36억 | |
PEPE | 0.0042 | +2.71% 0.0001 | 0.0042 | 0.004 | 33억 | |
LAYER | 94.6 | -0.73% -0.7 | 100 | 93.5 | 32억 | |
ADA | 245 | 0% 0 | 249 | 241 | 31억 | |
GAS | 1,569 | -4.04% -66 | 1,685 | 1,557 | 31억 | |
UP2 | 90.6 | -0.11% -0.1 | 95.2 | 89.2 | 27억 | |
SAHARA | 13.2 | -0.75% -0.1 | 13.7 | 13.1 | 26억 | |
SKR | 12 | 0% 0 | 13.8 | 11.9 | 25억 | |
AI | 34.8 | +0.58% 0.2 | 36.2 | 34.3 | 25억 | |
BARD | 191 | +6.11% 11 | 193 | 178 | 24억 | |
TREE | 52.1 | -3.70% -2 | 55.7 | 51.5 | 23억 | |
SHIB | 0.0061 | -0.33% -0 | 0.0062 | 0.0061 | 22억 | |
NEAR | 2,819 | -1.02% -29 | 2,860 | 2,793 | 22억 | |
BLAST | 0.42 | -4.33% -0.019 | 0.44 | 0.415 | 22억 | |
ARX | 216 | -2.70% -6 | 228 | 213 | 20억 | |
TOKAMAK | 521 | -1.14% -6 | 565 | 516 | 20억 | |
ENA | 118 | -0.84% -1 | 120 | 117 | 20억 | |
PENGU | 9.06 | -0.22% -0.02 | 9.16 | 8.9 | 20억 | |
ZRO | 1,176 | +0.77% 9 | 1,217 | 1,167 | 19억 | |
ONT | 63.1 | -3.37% -2.2 | 67 | 62.7 | 19억 | |
0G | 262 | +3.15% 8 | 267 | 244 | 19억 | |
FLOCK | 46.3 | -1.91% -0.9 | 47.8 | 45.3 | 18억 | |
XCN | 5.38 | +2.09% 0.11 | 5.92 | 5.25 | 18억 | |
ANIME | 3.9 | +0.78% 0.03 | 4.14 | 3.84 | 17억 | |
ENS | 6,695 | -0.30% -20 | 6,850 | 6,540 | 16억 | |
CHZ | 22.2 | -4.72% -1.1 | 23.3 | 21.8 | 16억 | |
DOOD | 2.11 | -0.47% -0.01 | 2.15 | 2.05 | 15억 | |
LA | 74.2 | -0.93% -0.7 | 76.5 | 73 | 15억 | |
ID | 48.2 | -3.21% -1.6 | 49.9 | 47.8 | 14억 | |
KITE | 163 | -4.12% -7 | 170 | 159 | 14억 | |
DRV | 180 | -2.17% -4 | 187 | 178 | 13억 | |
YGG | 28.7 | -8.01% -2.5 | 31.2 | 27.1 | 13억 | |
EGLD | 4,680 | -1.70% -81 | 5,060 | 4,653 | 13억 | |
DATA | 405 | +0.75% 3 | 410 | 395 | 12억 | |
TRX | 480 | 0% 0 | 483 | 479 | 12억 | |
MOCA | 12.6 | +2.44% 0.3 | 13.2 | 12.2 | 12억 | |
MOC | 26.6 | -0.75% -0.2 | 29.3 | 26.4 | 12억 | |
HBAR | 97.7 | -1.21% -1.2 | 99.5 | 97.5 | 12억 | |
VIRTUAL | 899 | -1.32% -12 | 914 | 881 | 12억 | |
LINK | 12,270 | -0.16% -20 | 12,360 | 12,210 | 12억 | |
POKT | 11.6 | -4.13% -0.5 | 12.1 | 11.4 | 11억 | |
AVAX | 9,480 | -2.17% -210 | 9,770 | 9,415 | 11억 | |
XPL | 119 | -2.46% -3 | 123 | 117 | 11억 | |
IN | 62.4 | -4.88% -3.2 | 65.8 | 61.3 | 10억 | |
STRAX | 14.4 | +1.41% 0.2 | 14.8 | 14.1 | 10억 | |
STX | 242 | -0.82% -2 | 246 | 239 | 10억 | |
AAVE | 131,000 | -1.21% -1,600 | 134,300 | 130,700 | 10억 | |
MEGA | 65.3 | -0.61% -0.4 | 66.8 | 63.6 | 10억 | |
TAIKO | 122 | 0% 0 | 126 | 119 | 10억 | |
DOT | 1,203 | -2.83% -35 | 1,240 | 1,193 | 10억 | |
ALGO | 122 | -0.81% -1 | 123 | 120 | 10억 | |
BCH | 319,700 | -1.54% -5,000 | 324,700 | 315,600 | 9억 | |
A | 100 | -1.96% -2 | 104 | 95.6 | 9억 | |
CFG | 247 | +1.23% 3 | 258 | 244 | 9억 | |
AWE | 88.1 | +2.44% 2.1 | 89 | 85.3 | 8억 | |
FIL | 1,057 | -4.34% -48 | 1,112 | 1,047 | 8억 | |
SEI | 68.4 | -1.01% -0.7 | 69.3 | 68.1 | 8억 | |
WAL | 43 | 0% 0 | 46.2 | 42.5 | 8억 | |
ETC | 10,240 | -1.06% -110 | 10,380 | 10,070 | 8억 | |
PRL | 251 | -1.57% -4 | 274 | 250 | 8억 | |
JTO | 835 | +3.21% 26 | 846 | 791 | 8억 | |
BORA | 35.3 | -0.84% -0.3 | 37 | 35 | 8억 | |
SAND | 68.7 | -2.00% -1.4 | 70.3 | 68.3 | 7억 | |
ERA | 93 | -5.49% -5.4 | 99.8 | 91.3 | 7억 | |
TAO | 290,000 | +0.35% 1,000 | 294,600 | 287,500 | 7억 | |
MOODENG | 55 | -0.54% -0.3 | 56.5 | 54.4 | 7억 | |
ARB | 131 | 0% 0 | 133 | 129 | 7억 | |
AGLD | 218 | -6.03% -14 | 232 | 217 | 7억 | |
IRYS | 18.2 | -4.21% -0.8 | 19 | 18.1 | 7억 | |
WET | 103 | +5.75% 5.6 | 105 | 97.3 | 7억 | |
BERA | 275 | +1.48% 4 | 276 | 264 | 7억 | |
SENT | 20 | 0% 0 | 20.9 | 19.8 | 7억 | |
APT | 876 | -2.34% -21 | 899 | 869 | 7억 | |
MOVE | 15.8 | -0.63% -0.1 | 16.1 | 15.6 | 6억 | |
VVV | 16,860 | -3.33% -580 | 17,710 | 16,730 | 6억 | |
UNI | 5,150 | -2.09% -110 | 5,260 | 5,105 | 6억 | |
PLUME | 15.2 | -0.65% -0.1 | 15.9 | 14.9 | 6억 | |
ZIL | 3.93 | -5.98% -0.25 | 4.2 | 3.9 | 6억 | |
BSV | 19,430 | -2.26% -450 | 20,040 | 19,430 | 6억 | |
KAT | 6.9 | -1.85% -0.13 | 7.19 | 6.81 | 5억 | |
WLFI | 84.7 | +0.83% 0.7 | 85.3 | 83.5 | 5억 | |
ME | 90.8 | -2.58% -2.4 | 93.5 | 90 | 5억 | |
KERNEL | 49.9 | -1.77% -0.9 | 51.6 | 49.6 | 5억 | |
MIRA | 59.5 | -0.50% -0.3 | 61.4 | 59.3 | 5억 | |
ENSO | 1,028 | -1.34% -14 | 1,046 | 1,026 | 5억 | |
CHIP | 44.9 | -1.75% -0.8 | 46.4 | 44.2 | 5억 | |
ZAMA | 52.7 | +2.73% 1.4 | 53.4 | 50.1 | 5억 | |
QKC | 2.81 | -0.71% -0.02 | 3.01 | 2.78 | 5억 | |
BTT | 0.0004 | -1.24% -0 | 0.0004 | 0.0004 | 5억 | |
HOLO | 92.1 | -4.95% -4.8 | 97.8 | 90.6 | 5억 | |
INJ | 7,570 | -0.53% -40 | 7,720 | 7,415 | 5억 | |
JUP | 283 | -1.74% -5 | 290 | 278 | 4억 | |
TT | 0.933 | 0% 0 | 0.981 | 0.922 | 4억 | |
ELSA | 72.8 | -6.31% -4.9 | 78.2 | 72.1 | 4억 | |
ZKP | 68.8 | +4.72% 3.1 | 71 | 64.9 | 4억 | |
BLUR | 22.7 | -1.30% -0.3 | 23.8 | 22.6 | 4억 | |
MEW | 0.534 | -0.37% -0.002 | 0.536 | 0.522 | 4억 | |
VTHO | 0.545 | -1.62% -0.009 | 0.61 | 0.54 | 4억 | |
ATOM | 2,178 | -1.45% -32 | 2,217 | 2,170 | 4억 | |
SONIC | 33.7 | -2.32% -0.8 | 35.1 | 33.4 | 4억 | |
MMT | 266 | +1.14% 3 | 269 | 255 | 4억 | |
VET | 6.88 | -1.57% -0.11 | 7.09 | 6.83 | 4억 | |
AXS | 1,363 | -1.02% -14 | 1,383 | 1,346 | 4억 | |
ETHFI | 664 | +0.76% 5 | 676 | 652 | 4억 | |
AERO | 659 | -1.05% -7 | 679 | 652 | 3억 | |
CRO | 86.3 | -1.48% -1.3 | 88.7 | 85.8 | 3억 | |
HYPER | 98.8 | -3.14% -3.2 | 104 | 96.6 | 3억 | |
PYTH | 70.9 | -1.25% -0.9 | 72.3 | 70.3 | 3억 | |
PROS | 525 | -3.14% -17 | 550 | 520 | 3억 | |
CARV | 45.5 | -1.09% -0.5 | 47.2 | 45.1 | 3억 | |
POL | 118 | -0.84% -1 | 120 | 118 | 3억 | |
GMT | 10.4 | -4.59% -0.5 | 10.9 | 10.3 | 3억 | |
HIVE | 70.6 | 0% 0 | 72.1 | 70.2 | 3억 | |
CELO | 103 | -1.90% -2 | 107 | 101 | 3억 | |
WAVES | 372 | -1.33% -5 | 380 | 370 | 3억 | |
GRT | 24.2 | -3.20% -0.8 | 25.1 | 24 | 3억 | |
WCT | 60.7 | -1.46% -0.9 | 63.5 | 59.9 | 3억 | |
AKT | 780 | -2.38% -19 | 808 | 780 | 3억 | |
IOTA | 52.8 | -0.56% -0.3 | 53.9 | 52.4 | 3억 | |
PUMP | 2.69 | +9.80% 0.24 | 2.7 | 2.42 | 3억 | |
FCT2 | 11.8 | +3.51% 0.4 | 12.1 | 11.3 | 2억 | |
SC | 0.871 | -2.46% -0.022 | 0.893 | 0.868 | 2억 | |
CC | 188 | +1.62% 3 | 190 | 183 | 2억 | |
USDC | 1,474 | 0% 0 | 1,476 | 1,471 | 2억 | |
ZK | 13.7 | -2.14% -0.3 | 14 | 13.5 | 2억 | |
F | 4.63 | -3.54% -0.17 | 4.84 | 4.61 | 2억 | |
SOON | 233 | -3.72% -9 | 241 | 231 | 2억 | |
SPK | 24.8 | -1.20% -0.3 | 25.3 | 24.5 | 2억 | |
SOPH | 6.62 | -2.07% -0.14 | 6.78 | 6.54 | 2억 | |
ORCA | 1,763 | +1.44% 25 | 1,773 | 1,722 | 2억 | |
NEWT | 65.3 | +1.24% 0.8 | 67 | 64.1 | 2억 | |
AVNT | 131 | -0.76% -1 | 134 | 130 | 2억 | |
RENDER | 2,185 | +0.14% 3 | 2,199 | 2,166 | 2억 | |
CPOOL | 29 | -1.02% -0.3 | 29.3 | 28.3 | 2억 | |
ELF | 92 | -0.33% -0.3 | 93.5 | 90.2 | 2억 | |
ARDR | 30.1 | -2.27% -0.7 | 30.8 | 30 | 2억 | |
PIEVERSE | 933 | -2.71% -26 | 972 | 920 | 2억 | |
POLYX | 53.8 | +0.56% 0.3 | 54.5 | 53.2 | 2억 | |
SIGN | 12.4 | 0% 0 | 12.6 | 12.3 | 2억 | |
HUNT | 121 | 0% 0 | 123 | 118 | 2억 | |
ORBS | 8.68 | -0.91% -0.08 | 8.88 | 8.67 | 2억 | |
ARK | 153 | -1.92% -3 | 156 | 153 | 2억 | |
OPEN | 227 | 0% 0 | 230 | 223 | 2억 | |
POWR | 63.5 | -1.55% -1 | 64.7 | 63.4 | 2억 | |
W | 13.4 | -2.19% -0.3 | 13.8 | 13.3 | 2억 | |
BIGTIME | 9.67 | -1.23% -0.12 | 9.87 | 9.61 | 2억 | |
STORJ | 109 | 0% 0 | 110 | 107 | 2억 | |
PUNDIX | 119 | -0.83% -1 | 121 | 118 | 2억 | |
ICP | 3,138 | -2.21% -71 | 3,219 | 3,138 | 1억 | |
MED | 2.09 | -0.48% -0.01 | 2.14 | 2.07 | 1억 | |
CTC | 119 | -0.83% -1 | 121 | 118 | 1억 | |
STEEM | 58.1 | -1.36% -0.8 | 59.3 | 57.6 | 1억 | |
BLEND | 87.7 | -0.45% -0.4 | 89.1 | 87 | 1억 | |
FF | 89.1 | -1.33% -1.2 | 91.9 | 88.4 | 1억 | |
GLM | 146 | -0.68% -1 | 150 | 145 | 1억 | |
SYRUP | 266 | +1.92% 5 | 272 | 260 | 1억 | |
SKY | 89.5 | -2.29% -2.1 | 92.3 | 88 | 1억 | |
API3 | 314 | -1.88% -6 | 322 | 313 | 1억 | |
CKB | 1.33 | -2.92% -0.04 | 1.37 | 1.32 | 1억 | |
META | 11.8 | 0% 0 | 12.3 | 11.6 | 1억 | |
MET2 | 204 | 0% 0 | 207 | 197 | 1억 | |
DKA | 5.7 | -0.52% -0.03 | 5.75 | 5.65 | 1억 | |
MANA | 102 | -0.97% -1 | 104 | 101 | 1억 | |
WAXP | 5.87 | +0.34% 0.02 | 5.98 | 5.8 | 1억 | |
AXL | 59 | -1.50% -0.9 | 60.3 | 58.7 | 1억 | |
TIA | 531 | -0.38% -2 | 537 | 518 | 1억 | |
PROVE | 281 | -1.40% -4 | 285 | 276 | 1억 | |
IOST | 0.972 | -1.12% -0.011 | 0.986 | 0.969 | 1억 | |
BREV | 108 | -1.82% -2 | 110 | 108 | 1억 | |
HP | 13.2 | -0.75% -0.1 | 13.4 | 12.8 | 1억 | |
SAFE | 117 | -2.50% -3 | 121 | 115 | 1억 | |
AHT | 1.48 | -1.99% -0.03 | 1.52 | 1.46 | 1억 | |
NXPC | 358 | -2.72% -10 | 369 | 349 | 1억 | |
TRUST | 69.4 | -1.14% -0.8 | 70.6 | 69.2 | 1억 | |
ZETA | 49.7 | -1.58% -0.8 | 51.2 | 49.5 | 1억 | |
BIO | 38 | +0.80% 0.3 | 38.1 | 36.8 | 1억 | |
PENDLE | 2,311 | +2.48% 56 | 2,315 | 2,226 | 1억 | |
MON | 31.1 | -2.20% -0.7 | 31.8 | 31 | 1억 | |
SPX | 502 | -0.40% -2 | 510 | 495 | 1억 | |
THETA | 200 | -3.85% -8 | 208 | 199 | 1억 | |
XTZ | 329 | -0.60% -2 | 339 | 327 | 1억 | |
ANKR | 5.11 | -1.73% -0.09 | 5.24 | 5.08 | 1억 | |
ARKM | 156 | -1.89% -3 | 159 | 154 | 1억 | |
LPT | 2,104 | -3.93% -86 | 2,189 | 2,065 | 1억 | |
MNT | 621 | +0.32% 2 | 624 | 615 | 1억 | |
ICX | 34 | -0.58% -0.2 | 34.4 | 33.7 | 1억 | |
ZRX | 125 | -1.57% -2 | 127 | 124 | 1억 | |
ZKC | 60.7 | -2.72% -1.7 | 62.6 | 60.4 | 1억 | |
LINEA | 3.55 | -0.84% -0.03 | 3.59 | 3.5 | 1억 | |
MVL | 1.27 | -1.55% -0.02 | 1.29 | 1.26 | 1억 | |
CYBER | 487 | -1.22% -6 | 495 | 483 | 1억 | |
DEEP | 25.5 | 0% 0 | 25.9 | 25.2 | 1억 | |
SNT | 10.5 | -1.87% -0.2 | 10.7 | 10.4 | 1억 | |
LSK | 124 | -1.59% -2 | 126 | 124 | 9,652만 | |
ALT | 9.27 | -1.38% -0.13 | 9.4 | 9.21 | 9,367만 | |
IO | 210 | -4.98% -11 | 221 | 209 | 9,266만 | |
MINA | 64.2 | -3.46% -2.3 | 66.5 | 63.9 | 9,021만 | |
OP | 139 | -1.42% -2 | 142 | 137 | 8,806만 | |
SUN | 27.3 | +1.11% 0.3 | 27.6 | 26.9 | 8,735만 | |
ASTR | 7.46 | -1.19% -0.09 | 7.55 | 7.43 | 8,389만 | |
MTL | 324 | -1.52% -5 | 334 | 324 | 8,320만 | |
KNC | 161 | 0% 0 | 163 | 161 | 8,085만 | |
CVC | 29 | -1.36% -0.4 | 29.5 | 28.9 | 7,912만 | |
RVN | 5.54 | -0.18% -0.01 | 5.63 | 5.53 | 7,678만 | |
XAUT | 5,903,000 | -0.03% -2,000 | 5,922,000 | 5,898,000 | 7,569만 | |
BOUNTY | 21.4 | -0.93% -0.2 | 21.9 | 21.3 | 7,533만 | |
JST | 144 | -0.69% -1 | 146 | 143 | 7,437만 | |
BAT | 114 | -1.72% -2 | 116 | 114 | 7,224만 | |
ESP | 105 | -0.94% -1 | 107 | 104 | 7,026만 | |
1INCH | 107 | -1.83% -2 | 109 | 106 | 6,988만 | |
TFUEL | 11.7 | -1.68% -0.2 | 12 | 11.6 | 6,794만 | |
ORDER | 45.8 | -3.78% -1.8 | 48 | 45.4 | 6,769만 | |
KAVA | 66.2 | +0.91% 0.6 | 66.8 | 65.6 | 6,763만 | |
FLUID | 1,484 | -4.38% -68 | 1,550 | 1,476 | 5,911만 | |
IQ | 1.08 | -1.82% -0.02 | 1.1 | 1.08 | 5,869만 | |
BEAM | 2.2 | -1.79% -0.04 | 2.24 | 2.18 | 5,719만 | |
AUCTION | 4,885 | -0.31% -15 | 4,915 | 4,884 | 5,578만 | |
SOMI | 143 | -2.05% -3 | 147 | 143 | 5,221만 | |
SUPER | 124 | 0% 0 | 125 | 123 | 5,183만 | |
WIF | 224 | -1.75% -4 | 228 | 222 | 4,829만 | |
MBL | 1.02 | 0% 0 | 1.03 | 1.01 | 4,808만 | |
RAY | 994 | +0.40% 4 | 1,001 | 982 | 4,556만 | |
IMX | 184 | -2.13% -4 | 189 | 183 | 4,432만 | |
2Z | 95.8 | -1.03% -1 | 98.2 | 95.4 | 4,396만 | |
BABY | 18.4 | -1.60% -0.3 | 18.8 | 18.3 | 4,383만 | |
COW | 195 | -1.52% -3 | 197 | 195 | 2,606만 | |
RED | 144 | -2.04% -3 | 147 | 144 | 2,381만 | |
AZTEC | 19.2 | -1.03% -0.2 | 19.5 | 19.2 | 2,335만 | |
MASK | 574 | +0.35% 2 | 580 | 551 | 1,807만 | |
GAME2 | 1.28 | -2.29% -0.03 | 1.32 | 1.27 | 1,688만 | |
USD1 | 1,473 | -0.27% -4 | 1,477 | 1,469 | 1,495만 | |
COMP | 25,000 | -2.04% -520 | 25,600 | 25,000 | 1,202만 | |
USDE | 1,474 | +0.07% 1 | 1,484 | 1,472 | 56만 | |
USDS | 1,470 | 0% 0 | 1,470 | 1,470 | 4만 |
