BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 99,663,000 | +0.28% 278,000 | 99,739,000 | 99,301,000 | 1,047억 | |
XRP | 2,006 | 0% 0 | 2,013 | 2,004 | 844억 | |
SIGN | 71 | -0.14% -0.1 | 73.7 | 70.1 | 668억 | |
KAVA | 96.5 | -3.11% -3.1 | 99.8 | 94.8 | 628억 | |
ETH | 2,914,000 | +0.07% 2,000 | 2,920,000 | 2,911,000 | 615억 | |
USDT | 1,478 | +0.14% 2 | 1,479 | 1,476 | 578억 | |
KITE | 409 | -0.73% -3 | 418 | 407 | 577억 | |
SKR | 35.2 | -3.83% -1.4 | 37.7 | 35.2 | 497억 | |
SENT | 37.2 | +0.54% 0.2 | 40.7 | 36.3 | 490억 | |
CPOOL | 31.6 | -3.36% -1.1 | 34 | 31.2 | 468억 | |
LA | 329 | -3.52% -12 | 352 | 326 | 450억 | |
AKT | 600 | +4.17% 24 | 606 | 558 | 371억 | |
FLOW | 67.6 | +0.60% 0.4 | 70.9 | 66.2 | 234억 | |
AZTEC | 31.4 | -3.38% -1.1 | 33.6 | 31.3 | 214억 | |
SOL | 123,200 | +0.16% 200 | 123,500 | 123,000 | 208억 | |
BARD | 1,649 | -1.90% -32 | 1,681 | 1,629 | 172억 | |
POKT | 22.6 | +2.73% 0.6 | 23.8 | 21.6 | 163억 | |
STEEM | 91.2 | +8.96% 7.5 | 93.7 | 83.7 | 163억 | |
MANTRA | 27.4 | +4.98% 1.3 | 28 | 25.4 | 161억 | |
DOGE | 133 | 0% 0 | 134 | 133 | 143억 | |
ZORA | 27.5 | -0.36% -0.1 | 27.6 | 27.1 | 141억 | |
AGLD | 392 | +0.77% 3 | 393 | 381 | 132억 | |
IP | 1,203 | -0.33% -4 | 1,211 | 1,201 | 127억 | |
DOOD | 4.38 | +0.23% 0.01 | 4.6 | 4.34 | 123억 | |
WET | 154 | -1.28% -2 | 156 | 153 | 106억 | |
ZKP | 129 | -3.01% -4 | 133 | 129 | 105억 | |
AWE | 74.7 | -1.71% -1.3 | 76.4 | 74.6 | 103억 | |
SAHARA | 33.3 | -2.92% -1 | 34.3 | 32.9 | 97억 | |
CFG | 219 | -3.10% -7 | 228 | 216 | 95억 | |
ENSO | 1,795 | -1.27% -23 | 1,818 | 1,793 | 94억 | |
PLUME | 17 | -0.58% -0.1 | 17.4 | 16.9 | 92억 | |
ADA | 376 | -0.27% -1 | 377 | 376 | 87억 | |
BIO | 30.8 | -1.60% -0.5 | 31.2 | 30.8 | 87억 | |
BERA | 790 | -1.37% -11 | 799 | 790 | 78억 | |
BREV | 213 | -2.74% -6 | 220 | 212 | 73억 | |
ZRO | 2,809 | -0.74% -21 | 2,849 | 2,804 | 69억 | |
ATH | 8.61 | -0.46% -0.04 | 8.65 | 8.52 | 66억 | |
VIRTUAL | 986 | 0% 0 | 990 | 985 | 65억 | |
SUI | 1,319 | -0.23% -3 | 1,324 | 1,318 | 63억 | |
ESP | 162 | 0% 0 | 162 | 161 | 58억 | |
ANIME | 6.67 | 0% 0 | 6.7 | 6.66 | 55억 | |
MON | 31.9 | -0.62% -0.2 | 32 | 31.4 | 51억 | |
HOLO | 92.1 | -0.54% -0.5 | 92.7 | 92 | 45억 | |
XPL | 142 | +0.71% 1 | 142 | 140 | 45억 | |
ASTR | 11.4 | 0% 0 | 11.5 | 11.3 | 43억 | |
ORBS | 16.3 | -0.61% -0.1 | 16.4 | 16 | 41억 | |
ONDO | 369 | 0% 0 | 370 | 368 | 41억 | |
MIRA | 122 | -0.81% -1 | 123 | 122 | 40억 | |
IN | 99.9 | -1.09% -1.1 | 101 | 99.8 | 40억 | |
TOKAMAK | 736 | -1.21% -9 | 745 | 736 | 37억 | |
DEEP | 41.1 | -0.24% -0.1 | 41.7 | 41.1 | 36억 | |
SXP | 34.9 | -0.29% -0.1 | 35.4 | 34.6 | 36억 | |
WLFI | 143 | 0% 0 | 143 | 142 | 36억 | |
NEAR | 1,793 | 0% 0 | 1,801 | 1,793 | 34억 | |
ZK | 27.6 | 0% 0 | 27.8 | 27.6 | 34억 | |
WAVES | 679 | +0.15% 1 | 680 | 677 | 33억 | |
FLOCK | 84.2 | -0.12% -0.1 | 84.3 | 83.6 | 33억 | |
AXL | 77.6 | -0.51% -0.4 | 78 | 77.4 | 32억 | |
LPT | 3,311 | +0.76% 25 | 3,660 | 3,287 | 32억 | |
TRUMP | 4,429 | -0.02% -1 | 4,441 | 4,426 | 32억 | |
PEPE | 0.0048 | -0.42% -0 | 0.0048 | 0.0048 | 32억 | |
TAO | 260,500 | +0.23% 600 | 261,600 | 259,600 | 30억 | |
XLM | 223 | 0% 0 | 223 | 222 | 30억 | |
SHIB | 0.0079 | -0.13% -0 | 0.0079 | 0.0079 | 30억 | |
T | 9.62 | +1.69% 0.16 | 9.63 | 9.42 | 29억 | |
PENGU | 9.72 | +0.21% 0.02 | 9.76 | 9.72 | 26억 | |
TOSHI | 0.297 | 0% 0 | 0.304 | 0.297 | 26억 | |
LINEA | 4.55 | -0.22% -0.01 | 4.59 | 4.55 | 26억 | |
SEI | 95.5 | -0.21% -0.2 | 96 | 95.5 | 26억 | |
ALT | 10.4 | 0% 0 | 10.5 | 10.4 | 26억 | |
AXS | 1,641 | -0.30% -5 | 1,649 | 1,641 | 24억 | |
ELSA | 108 | 0% 0 | 108 | 107 | 24억 | |
CARV | 85.4 | -0.70% -0.6 | 86.4 | 85 | 24억 | |
MOODENG | 69.3 | 0% 0 | 69.5 | 69.2 | 22억 | |
TRX | 423 | 0% 0 | 424 | 423 | 22억 | |
POWR | 96.1 | +6.54% 5.9 | 97.8 | 90.2 | 22억 | |
AVNT | 230 | -0.43% -1 | 231 | 229 | 21억 | |
ANKR | 6.43 | -0.46% -0.03 | 6.47 | 6.39 | 21억 | |
BEAM | 2.89 | -1.37% -0.04 | 2.93 | 2.89 | 21억 | |
XAUT | 7,604,000 | -0.12% -9,000 | 7,615,000 | 7,604,000 | 21억 | |
ORCA | 1,310 | -1.21% -16 | 1,326 | 1,307 | 21억 | |
PENDLE | 1,770 | -0.51% -9 | 1,779 | 1,766 | 19억 | |
WLD | 559 | +0.36% 2 | 559 | 557 | 18억 | |
ENA | 150 | 0% 0 | 150 | 150 | 17억 | |
NOM | 6.01 | -0.66% -0.04 | 6.08 | 6 | 17억 | |
COW | 341 | +0.29% 1 | 342 | 340 | 17억 | |
DOT | 2,134 | -0.09% -2 | 2,139 | 2,134 | 16억 | |
LINK | 12,840 | -0.23% -30 | 12,890 | 12,840 | 16억 | |
BCH | 665,500 | +0.08% 500 | 666,500 | 665,000 | 16억 | |
EDGE | 209 | -2.34% -5 | 217 | 207 | 16억 | |
ETC | 12,030 | +0.08% 10 | 12,040 | 12,010 | 15억 | |
CHZ | 51.1 | 0% 0 | 51.5 | 50.9 | 15억 | |
SYRUP | 327 | -0.30% -1 | 328 | 327 | 15억 | |
RENDER | 2,027 | +0.95% 19 | 2,055 | 2,018 | 14억 | |
KAITO | 528 | -0.19% -1 | 530 | 524 | 14억 | |
0G | 878 | -0.45% -4 | 883 | 878 | 13억 | |
HBAR | 142 | 0% 0 | 142 | 141 | 13억 | |
ARB | 142 | -0.70% -1 | 143 | 142 | 12억 | |
ME | 166 | 0% 0 | 166 | 165 | 12억 | |
KNC | 188 | +0.53% 1 | 188 | 187 | 12억 | |
UNI | 5,565 | -0.09% -5 | 5,575 | 5,555 | 12억 | |
MOVE | 30.8 | -0.32% -0.1 | 30.8 | 30.7 | 12억 | |
LAYER | 120 | -0.83% -1 | 121 | 120 | 11억 | |
ENS | 8,540 | +0.12% 10 | 8,560 | 8,530 | 11억 | |
FF | 115 | 0% 0 | 116 | 114 | 11억 | |
INJ | 4,176 | -0.19% -8 | 4,193 | 4,169 | 10억 | |
ORDER | 75.7 | -0.26% -0.2 | 76.1 | 75.7 | 9억 | |
ZBT | 110 | -0.90% -1 | 111 | 109 | 9억 | |
POL | 141 | 0% 0 | 142 | 140 | 9억 | |
STX | 378 | -0.79% -3 | 380 | 378 | 9억 | |
SONIC | 63.3 | -0.16% -0.1 | 63.5 | 63.2 | 9억 | |
PUMP | 2.78 | 0% 0 | 2.79 | 2.78 | 8억 | |
APT | 1,385 | -0.14% -2 | 1,388 | 1,385 | 8억 | |
SAND | 116 | -0.85% -1 | 117 | 116 | 8억 | |
TREE | 98.7 | +0.10% 0.1 | 99 | 98.3 | 8억 | |
BIRB | 210 | +0.48% 1 | 212 | 208 | 8억 | |
AAVE | 160,900 | +0.12% 200 | 161,200 | 160,700 | 8억 | |
ARDR | 66.8 | +0.45% 0.3 | 67.3 | 66.4 | 8억 | |
F | 7.83 | -0.25% -0.02 | 7.83 | 7.82 | 8억 | |
G | 4.81 | 0% 0 | 4.83 | 4.8 | 7억 | |
GLM | 187 | 0% 0 | 188 | 187 | 7억 | |
AUCTION | 6,950 | -0.93% -65 | 7,040 | 6,950 | 7억 | |
API3 | 406 | -0.98% -4 | 410 | 406 | 7억 | |
BLUR | 27.9 | 0% 0 | 28.1 | 27.9 | 7억 | |
VANA | 2,026 | +0.15% 3 | 2,026 | 2,022 | 6억 | |
MMT | 171 | -0.58% -1 | 172 | 171 | 6억 | |
AVAX | 13,180 | -0.08% -10 | 13,210 | 13,170 | 6억 | |
EGLD | 6,000 | 0% 0 | 6,015 | 5,985 | 6억 | |
SOPH | 12.5 | 0% 0 | 12.5 | 12.4 | 6억 | |
PROVE | 394 | +0.77% 3 | 394 | 392 | 6억 | |
RED | 190 | 0% 0 | 191 | 189 | 6억 | |
AQT | 738 | -0.14% -1 | 741 | 734 | 6억 | |
ATOM | 2,636 | -0.11% -3 | 2,643 | 2,636 | 5억 | |
DRIFT | 119 | 0% 0 | 119 | 118 | 5억 | |
W | 26 | -0.38% -0.1 | 26.2 | 26 | 5억 | |
BLAST | 0.735 | -0.54% -0.004 | 0.739 | 0.734 | 5억 | |
ZETA | 73.6 | -0.41% -0.3 | 73.9 | 73.5 | 5억 | |
MEW | 0.835 | -0.36% -0.003 | 0.839 | 0.835 | 5억 | |
FIL | 1,406 | 0% 0 | 1,409 | 1,406 | 5억 | |
GAS | 2,243 | +0.22% 5 | 2,251 | 2,238 | 5억 | |
TRUST | 101 | 0% 0 | 102 | 101 | 5억 | |
STG | 253 | 0% 0 | 257 | 253 | 5억 | |
OPEN | 216 | -0.46% -1 | 217 | 216 | 5억 | |
NEWT | 96.2 | +0.10% 0.1 | 96.4 | 96.2 | 5억 | |
CYBER | 747 | -1.45% -11 | 755 | 747 | 5억 | |
HIVE | 93.2 | +2.98% 2.7 | 94.2 | 90.6 | 5억 | |
DKA | 6.72 | -0.88% -0.06 | 6.74 | 6.67 | 5억 | |
NEO | 3,674 | -0.03% -1 | 3,677 | 3,670 | 4억 | |
BOUNTY | 29.5 | 0% 0 | 29.6 | 29.1 | 4억 | |
BONK | 0.0084 | -0.24% -0 | 0.0084 | 0.0084 | 4억 | |
ZIL | 6 | -0.33% -0.02 | 6.03 | 6 | 4억 | |
CTC | 225 | +0.45% 1 | 231 | 223 | 4억 | |
BAT | 145 | -0.68% -1 | 146 | 145 | 4억 | |
ERA | 209 | +0.97% 2 | 209 | 206 | 4억 | |
ALGO | 122 | -0.81% -1 | 123 | 122 | 4억 | |
POLYX | 60.2 | +1.86% 1.1 | 60.6 | 58.9 | 4억 | |
A | 113 | -0.88% -1 | 114 | 113 | 4억 | |
USDC | 1,478 | -0.14% -2 | 1,480 | 1,478 | 4억 | |
THETA | 264 | 0% 0 | 264 | 262 | 4억 | |
JST | 73.4 | 0% 0 | 73.4 | 73.2 | 3억 | |
WCT | 85.5 | +0.23% 0.2 | 85.5 | 85.2 | 3억 | |
YGG | 55.3 | 0% 0 | 55.5 | 55.2 | 3억 | |
KERNEL | 112 | 0% 0 | 112 | 111 | 3억 | |
SOMI | 274 | 0% 0 | 275 | 274 | 3억 | |
OP | 172 | +0.58% 1 | 172 | 171 | 3억 | |
QTUM | 1,286 | -0.08% -1 | 1,290 | 1,286 | 3억 | |
BIGTIME | 19.3 | 0% 0 | 19.3 | 19.3 | 3억 | |
2Z | 109 | 0% 0 | 110 | 109 | 3억 | |
JUP | 252 | 0% 0 | 253 | 252 | 3억 | |
IOTA | 94.3 | +0.43% 0.4 | 94.4 | 94.1 | 3억 | |
TFUEL | 19.4 | 0% 0 | 19.5 | 19.3 | 3억 | |
GRT | 37 | -0.27% -0.1 | 37.1 | 37 | 3억 | |
AERGO | 80 | 0% 0 | 80.2 | 79.7 | 2억 | |
NXPC | 405 | -0.49% -2 | 407 | 405 | 2억 | |
JTO | 376 | -0.27% -1 | 378 | 376 | 2억 | |
PYTH | 68.7 | +0.44% 0.3 | 68.7 | 68.4 | 2억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 2억 | |
IMX | 226 | 0% 0 | 227 | 225 | 2억 | |
ZKC | 120 | 0% 0 | 121 | 119 | 2억 | |
TIA | 472 | 0% 0 | 472 | 471 | 2억 | |
VET | 10.3 | 0% 0 | 10.3 | 10.2 | 2억 | |
STRAX | 20.4 | 0% 0 | 20.4 | 20.3 | 2억 | |
CBK | 365 | -0.27% -1 | 367 | 365 | 2억 | |
MET2 | 237 | 0% 0 | 237 | 237 | 2억 | |
BSV | 20,490 | +0.39% 80 | 20,500 | 20,410 | 2억 | |
RVN | 7.98 | -0.50% -0.04 | 8.01 | 7.98 | 2억 | |
MOCA | 21.4 | -0.47% -0.1 | 21.6 | 21.3 | 2억 | |
ARK | 250 | +0.40% 1 | 250 | 249 | 2억 | |
HYPER | 132 | 0% 0 | 132 | 132 | 2억 | |
IOST | 1.6 | 0% 0 | 1.61 | 1.6 | 2억 | |
CELO | 109 | 0% 0 | 109 | 108 | 2억 | |
CKB | 2.1 | 0% 0 | 2.1 | 2.1 | 2억 | |
TAIKO | 169 | 0% 0 | 169 | 169 | 2억 | |
LSK | 188 | 0% 0 | 189 | 188 | 2억 | |
SNT | 14.4 | 0% 0 | 14.8 | 14.3 | 2억 | |
ARKM | 150 | +0.67% 1 | 150 | 148 | 2억 | |
FCT2 | 17.6 | -0.56% -0.1 | 17.8 | 17.6 | 1억 | |
ZRX | 151 | +0.67% 1 | 152 | 149 | 1억 | |
STORJ | 133 | 0% 0 | 134 | 132 | 1억 | |
SUPER | 164 | -1.20% -2 | 164 | 164 | 1억 | |
XEC | 0.0101 | 0% 0 | 0.0101 | 0.01 | 1억 | |
XTZ | 533 | 0% 0 | 534 | 533 | 1억 | |
ICX | 51.1 | -0.20% -0.1 | 51.2 | 51 | 1억 | |
MINA | 81.1 | +0.25% 0.2 | 81.7 | 80.7 | 1억 | |
QKC | 4.62 | -0.22% -0.01 | 4.63 | 4.62 | 1억 | |
ONG | 88.7 | +0.68% 0.6 | 88.8 | 88.1 | 1억 | |
SAFE | 147 | 0% 0 | 147 | 146 | 1억 | |
GMT | 16 | +0.63% 0.1 | 16 | 15.9 | 1억 | |
SUN | 23.6 | 0% 0 | 23.8 | 23.6 | 1억 | |
BORA | 54.3 | +0.18% 0.1 | 54.5 | 54.2 | 1억 | |
ONT | 59.4 | 0% 0 | 59.6 | 59.1 | 1억 | |
1INCH | 136 | +0.74% 1 | 136 | 135 | 1억 | |
MOC | 40.6 | +1.25% 0.5 | 40.6 | 40.3 | 1억 | |
MBL | 1.32 | 0% 0 | 1.32 | 1.32 | 1억 | |
RAY | 854 | +0.23% 2 | 856 | 854 | 1억 | |
MTL | 393 | +0.51% 2 | 393 | 391 | 1억 | |
COMP | 25,410 | +0.08% 20 | 25,500 | 25,410 | 1억 | |
ID | 60.6 | -0.16% -0.1 | 60.9 | 60.6 | 1억 | |
MED | 3.3 | +0.30% 0.01 | 3.33 | 3.29 | 1억 | |
ELF | 111 | -0.89% -1 | 111 | 111 | 1억 | |
MLK | 77.6 | -0.13% -0.1 | 78.1 | 77.6 | 1억 | |
MANA | 135 | 0% 0 | 136 | 134 | 1억 | |
MNT | 997 | +0.20% 2 | 999 | 996 | 1억 | |
CRO | 110 | 0% 0 | 111 | 110 | 1억 | |
CVC | 43.3 | -0.69% -0.3 | 43.5 | 43.3 | 9,635만 | |
WAXP | 9.04 | -0.22% -0.02 | 9.04 | 9.02 | 8,666만 | |
IQ | 1.65 | 0% 0 | 1.65 | 1.65 | 8,561만 | |
PUNDIX | 220 | +0.46% 1 | 220 | 219 | 8,521만 | |
MASK | 635 | -0.31% -2 | 637 | 635 | 8,294만 | |
GAME2 | 1.97 | -1.50% -0.03 | 2 | 1.97 | 8,237만 | |
VTHO | 0.845 | +0.24% 0.002 | 0.849 | 0.845 | 8,196만 | |
TT | 1.28 | 0% 0 | 1.28 | 1.28 | 7,840만 | |
USD1 | 1,479 | +0.14% 2 | 1,479 | 1,477 | 7,597만 | |
SC | 1.56 | +0.65% 0.01 | 1.56 | 1.54 | 7,400만 | |
FLUID | 3,159 | +0.19% 6 | 3,159 | 3,152 | 6,743만 | |
AERO | 483 | -0.21% -1 | 483 | 483 | 6,348만 | |
HP | 24.3 | -2.02% -0.5 | 24.6 | 24.2 | 5,853만 | |
WAL | 108 | 0% 0 | 108 | 108 | 5,362만 | |
AHT | 2.23 | +0.45% 0.01 | 2.23 | 2.22 | 4,713만 | |
HUNT | 144 | -0.69% -1 | 144 | 144 | 4,702만 | |
META | 14.3 | +0.70% 0.1 | 14.3 | 14.1 | 3,927만 | |
MVL | 1.99 | 0% 0 | 1.99 | 1.98 | 3,891만 | |
USDE | 1,474 | 0% 0 | 1,478 | 1,474 | 3,137만 |
