BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,174 | +0.74% 16 | 2,189 | 2,123 | 2,369억 | |
BTC | 120,560,000 | +0.11% 127,000 | 120,700,000 | 118,739,000 | 2,127억 | |
ETH | 3,443,000 | -0.89% -31,000 | 3,480,000 | 3,401,000 | 1,261억 | |
SUI | 1,922 | -1.59% -31 | 1,989 | 1,838 | 1,217억 | |
USDT | 1,470 | +0.20% 3 | 1,475 | 1,466 | 1,212억 | |
ONDO | 627 | +1.13% 7 | 681 | 612 | 951억 | |
SONIC | 69.2 | +8.98% 5.7 | 76 | 63 | 815억 | |
LAYER | 176 | -3.83% -7 | 203 | 172 | 595억 | |
MOVE | 31.2 | +8.33% 2.4 | 34.2 | 28.4 | 549억 | |
MBL | 1.66 | +16.90% 0.24 | 2.11 | 1.43 | 495억 | |
DOGE | 164 | 0% 0 | 166 | 159 | 492억 | |
SOL | 143,800 | +1.70% 2,400 | 144,200 | 139,100 | 485억 | |
SAHARA | 54.2 | -7.51% -4.4 | 59.8 | 53 | 365억 | |
ENS | 10,990 | +1.67% 180 | 12,100 | 10,600 | 282억 | |
PROS | 1,176 | -11.98% -160 | 1,352 | 1,153 | 239억 | |
KITE | 272 | +5.02% 13 | 294 | 257 | 201억 | |
ORCA | 2,405 | -1.03% -25 | 2,588 | 2,372 | 195억 | |
B3 | 1.88 | -2.59% -0.05 | 2 | 1.82 | 190억 | |
SPK | 49.3 | -11.01% -6.1 | 55.5 | 48.5 | 186억 | |
XLM | 252 | +1.61% 4 | 252 | 242 | 176억 | |
QTUM | 1,521 | -0.78% -12 | 1,620 | 1,495 | 167억 | |
IP | 843 | -3.44% -30 | 893 | 828 | 157억 | |
SEI | 110 | -1.79% -2 | 114 | 107 | 157억 | |
ADA | 415 | +0.24% 1 | 417 | 404 | 157억 | |
CHIP | 91 | -2.88% -2.7 | 96.2 | 88 | 154억 | |
PIEVERSE | 1,187 | +0.17% 2 | 1,299 | 1,156 | 151억 | |
MED | 3.41 | +4.28% 0.14 | 3.97 | 3.2 | 145억 | |
DEEP | 58.4 | -6.11% -3.8 | 65.5 | 56.1 | 131억 | |
BIO | 71.9 | -5.52% -4.2 | 79 | 71.2 | 131억 | |
FF | 106 | +10.53% 10.1 | 108 | 94.3 | 124억 | |
AKT | 1,242 | +12.09% 134 | 1,296 | 1,096 | 123억 | |
PENGU | 15.4 | -1.28% -0.2 | 15.7 | 14.9 | 117억 | |
DRIFT | 72 | -0.14% -0.1 | 77 | 70.8 | 111억 | |
SHIB | 0.0098 | +1.34% 0.0001 | 0.0098 | 0.0095 | 100억 | |
VIRTUAL | 1,288 | -3.09% -41 | 1,331 | 1,265 | 98억 | |
MEGA | 180 | -3.23% -6 | 189 | 178 | 98억 | |
AVAX | 15,020 | +0.13% 20 | 15,100 | 14,710 | 96억 | |
CFG | 447 | -1.11% -5 | 484 | 436 | 96억 | |
ICP | 5,015 | +1.58% 78 | 5,320 | 4,836 | 96억 | |
LINK | 15,680 | -0.25% -40 | 15,800 | 15,340 | 93억 | |
APT | 1,672 | -1.01% -17 | 1,697 | 1,621 | 91억 | |
CRO | 116 | +3.57% 4 | 128 | 107 | 87억 | |
ZBT | 221 | -11.60% -29 | 250 | 218 | 86억 | |
XEC | 0.0128 | +0.79% 0.0001 | 0.0134 | 0.0123 | 80억 | |
BLEND | 180 | -0.55% -1 | 197 | 178 | 80억 | |
XPL | 154 | -2.53% -4 | 159 | 149 | 72억 | |
IOTA | 96.2 | +4.11% 3.8 | 99 | 91.3 | 72억 | |
ETC | 14,460 | -1.03% -150 | 14,910 | 14,210 | 71억 | |
HIVE | 99.6 | +1.74% 1.7 | 110 | 95.9 | 69억 | |
CTC | 249 | +4.18% 10 | 260 | 236 | 65억 | |
ATH | 10.9 | +5.83% 0.6 | 11.1 | 10.1 | 64억 | |
TRUMP | 3,597 | -1.26% -46 | 3,654 | 3,520 | 62억 | |
HBAR | 142 | -0.70% -1 | 144 | 140 | 61억 | |
TAO | 475,900 | +1.32% 6,200 | 482,100 | 461,600 | 58억 | |
JTO | 738 | -1.20% -9 | 777 | 730 | 57억 | |
ENA | 191 | -1.04% -2 | 197 | 185 | 56억 | |
CVC | 50 | +0.40% 0.2 | 53.2 | 48.6 | 56억 | |
BCH | 664,000 | -2.35% -16,000 | 681,500 | 661,000 | 53억 | |
ME | 180 | +2.86% 5 | 188 | 169 | 53억 | |
WLD | 419 | +0.96% 4 | 420 | 401 | 50억 | |
KAT | 15.3 | +2.00% 0.3 | 15.7 | 14.7 | 47억 | |
VANA | 2,554 | +0.43% 11 | 2,678 | 2,487 | 47억 | |
AAVE | 150,300 | +0.40% 600 | 151,000 | 145,600 | 46억 | |
CPOOL | 47.5 | -2.46% -1.2 | 48.7 | 45.3 | 44억 | |
PEPE | 0.0064 | -0.77% -0.0001 | 0.0065 | 0.0063 | 43억 | |
BLUR | 41.2 | +0.24% 0.1 | 42.6 | 39.3 | 43억 | |
SAND | 122 | 0% 0 | 123 | 119 | 41억 | |
FIL | 1,681 | 0% 0 | 1,704 | 1,650 | 40억 | |
CARV | 102 | +3.76% 3.7 | 107 | 94.6 | 39억 | |
TT | 1.38 | +2.22% 0.03 | 1.52 | 1.34 | 38억 | |
NEAR | 2,259 | -1.40% -32 | 2,318 | 2,226 | 38억 | |
NEO | 4,816 | +2.93% 137 | 4,850 | 4,622 | 37억 | |
BERA | 600 | +0.33% 2 | 617 | 583 | 37억 | |
STX | 392 | -0.76% -3 | 395 | 379 | 36억 | |
W | 23.1 | -0.43% -0.1 | 23.3 | 22.2 | 36억 | |
ENSO | 1,380 | -1.57% -22 | 1,402 | 1,365 | 35억 | |
BSV | 25,320 | -0.74% -190 | 26,030 | 24,660 | 35억 | |
CHZ | 64 | -4.19% -2.8 | 67 | 62.9 | 34억 | |
OPEN | 287 | 0% 0 | 293 | 284 | 33억 | |
TRX | 516 | +0.39% 2 | 520 | 513 | 33억 | |
WLFI | 98.4 | -2.57% -2.6 | 102 | 95.7 | 32억 | |
WAL | 130 | +1.56% 2 | 132 | 121 | 31억 | |
ARK | 279 | +1.45% 4 | 289 | 272 | 29억 | |
IQ | 1.75 | +2.34% 0.04 | 1.85 | 1.68 | 29억 | |
ZRO | 2,244 | +0.85% 19 | 2,297 | 2,181 | 29억 | |
MOODENG | 95.2 | -2.96% -2.9 | 98.4 | 92.6 | 29억 | |
RENDER | 2,913 | -1.42% -42 | 2,966 | 2,860 | 28억 | |
PRL | 402 | +1.01% 4 | 411 | 390 | 28억 | |
DKA | 9.24 | +0.87% 0.08 | 9.53 | 8.85 | 27억 | |
FLOCK | 115 | 0% 0 | 121 | 110 | 27억 | |
EGLD | 7,105 | +2.08% 145 | 7,235 | 6,800 | 26억 | |
AVNT | 240 | -0.83% -2 | 244 | 235 | 26억 | |
POL | 151 | -1.95% -3 | 154 | 150 | 26억 | |
DOT | 2,028 | +0.25% 5 | 2,031 | 1,968 | 26억 | |
JUP | 356 | -8.48% -33 | 392 | 347 | 25억 | |
SIGN | 24 | -0.41% -0.1 | 24.2 | 23.6 | 25억 | |
ATOM | 2,951 | -0.10% -3 | 3,109 | 2,912 | 25억 | |
MON | 50 | -3.66% -1.9 | 53.1 | 48.8 | 24억 | |
AXS | 2,112 | +0.52% 11 | 2,125 | 2,056 | 24억 | |
AWE | 86 | +4.37% 3.6 | 87.4 | 81.8 | 24억 | |
ALGO | 182 | -3.70% -7 | 190 | 179 | 24억 | |
BARD | 420 | -2.10% -9 | 429 | 415 | 23억 | |
UNI | 5,735 | -2.05% -120 | 5,885 | 5,630 | 23억 | |
SNT | 15.8 | -3.66% -0.6 | 16.4 | 15.5 | 23억 | |
WIF | 342 | +0.59% 2 | 342 | 323 | 22억 | |
INJ | 6,715 | +6.93% 435 | 6,755 | 6,165 | 22억 | |
TREE | 113 | +3.67% 4 | 114 | 106 | 22억 | |
API3 | 552 | +1.28% 7 | 555 | 532 | 21억 | |
HOLO | 119 | +1.71% 2 | 121 | 114 | 21억 | |
DOOD | 5 | -2.91% -0.15 | 5.19 | 4.9 | 20억 | |
BONK | 0.0112 | -0.88% -0.0001 | 0.0114 | 0.0108 | 19억 | |
AXL | 107 | -2.73% -3 | 111 | 105 | 19억 | |
MMT | 216 | -2.70% -6 | 223 | 212 | 19억 | |
GMT | 19 | +4.97% 0.9 | 19.9 | 17.6 | 19억 | |
ONT | 96 | -1.23% -1.2 | 97.7 | 95 | 18억 | |
WET | 141 | -0.70% -1 | 147 | 138 | 18억 | |
VET | 11.5 | -0.86% -0.1 | 11.7 | 11.2 | 18억 | |
0G | 839 | -0.12% -1 | 846 | 825 | 18억 | |
GRT | 42.9 | +2.39% 1 | 42.9 | 40.5 | 18억 | |
BIGTIME | 22.6 | +0.44% 0.1 | 23.1 | 21.8 | 18억 | |
GAS | 2,610 | +0.46% 12 | 2,618 | 2,533 | 18억 | |
META | 15.1 | +2.03% 0.3 | 16.1 | 14.6 | 18억 | |
BTT | 0.0005 | -1.20% -0 | 0.0005 | 0.0005 | 17억 | |
KAITO | 751 | +1.49% 11 | 785 | 730 | 17억 | |
ID | 52.4 | +0.58% 0.3 | 53.8 | 50.4 | 17억 | |
MOCA | 23.1 | +5.00% 1.1 | 23.2 | 21.5 | 17억 | |
ZETA | 90.5 | -1.52% -1.4 | 92 | 87.1 | 16억 | |
LINEA | 5.89 | -1.67% -0.1 | 5.99 | 5.74 | 16억 | |
ARB | 211 | 0% 0 | 212 | 206 | 16억 | |
MEW | 1.04 | 0% 0 | 1.04 | 0.986 | 15억 | |
AERO | 778 | +0.65% 5 | 812 | 750 | 15억 | |
MANTRA | 16.2 | -1.22% -0.2 | 16.4 | 15.8 | 15억 | |
SOON | 251 | -5.28% -14 | 268 | 246 | 15억 | |
BOUNTY | 33.2 | +2.79% 0.9 | 33.6 | 32 | 15억 | |
PLUME | 22.2 | -1.77% -0.4 | 22.9 | 21.6 | 14억 | |
ANKR | 7.85 | +1.95% 0.15 | 7.94 | 7.57 | 14억 | |
ZORA | 20.3 | -0.98% -0.2 | 20.6 | 20 | 14억 | |
SOPH | 14.5 | +2.11% 0.3 | 14.8 | 13.9 | 14억 | |
XCN | 7.74 | +0.13% 0.01 | 7.86 | 7.55 | 14억 | |
XAUT | 6,928,000 | +0.73% 50,000 | 6,981,000 | 6,852,000 | 13억 | |
GAME2 | 2.11 | +0.96% 0.02 | 2.18 | 2.07 | 13억 | |
ANIME | 7.55 | -0.13% -0.01 | 7.63 | 7.42 | 13억 | |
MINA | 101 | -0.98% -1 | 102 | 98.4 | 13억 | |
ZKC | 121 | +0.83% 1 | 122 | 117 | 13억 | |
ELSA | 111 | -2.63% -3 | 115 | 110 | 13억 | |
ERA | 222 | +0.45% 1 | 227 | 216 | 12억 | |
STRAX | 20.9 | +1.46% 0.3 | 21.2 | 20.3 | 12억 | |
ORDER | 87.6 | -1.57% -1.4 | 89 | 86.4 | 12억 | |
STEEM | 88.5 | +0.11% 0.1 | 88.9 | 87.2 | 12억 | |
CBK | 400 | +1.52% 6 | 411 | 391 | 12억 | |
TOKAMAK | 822 | +0.98% 8 | 826 | 804 | 12억 | |
SC | 1.53 | +2.68% 0.04 | 1.57 | 1.46 | 12억 | |
KNC | 232 | -0.43% -1 | 234 | 227 | 12억 | |
TOSHI | 0.302 | +2.03% 0.006 | 0.303 | 0.285 | 11억 | |
MIRA | 130 | -0.76% -1 | 133 | 128 | 11억 | |
IN | 99.4 | -2.55% -2.6 | 102 | 98.6 | 11억 | |
KAVA | 98.9 | -1.10% -1.1 | 102 | 98.3 | 10억 | |
A | 144 | -1.37% -2 | 146 | 139 | 10억 | |
CELO | 146 | -3.31% -5 | 152 | 145 | 10억 | |
GLM | 226 | +3.20% 7 | 227 | 215 | 10억 | |
BORA | 55.6 | 0% 0 | 56 | 54.5 | 10억 | |
ZAMA | 43.1 | -1.37% -0.6 | 45.2 | 42.6 | 10억 | |
USDC | 1,469 | +0.34% 5 | 1,475 | 1,464 | 10억 | |
EDGE | 163 | -1.81% -3 | 166 | 161 | 10억 | |
TRUST | 113 | +3.67% 4 | 113 | 107 | 9억 | |
MNT | 1,029 | -1.63% -17 | 1,048 | 1,019 | 9억 | |
ZK | 27.4 | -2.49% -0.7 | 28.4 | 27 | 9억 | |
STORJ | 165 | -2.37% -4 | 169 | 164 | 9억 | |
AHT | 2.4 | +0.84% 0.02 | 2.51 | 2.36 | 9억 | |
AQT | 828 | +0.73% 6 | 846 | 814 | 9억 | |
NEWT | 126 | 0% 0 | 129 | 122 | 9억 | |
TIA | 672 | +0.75% 5 | 690 | 632 | 9억 | |
ARKM | 210 | -0.94% -2 | 217 | 204 | 9억 | |
LA | 219 | 0% 0 | 220 | 214 | 9억 | |
ESP | 111 | -0.89% -1 | 113 | 109 | 9억 | |
COMP | 35,330 | +3.61% 1,230 | 36,230 | 33,700 | 9억 | |
BLAST | 0.775 | -1.52% -0.012 | 0.787 | 0.765 | 8억 | |
AERGO | 84 | +0.36% 0.3 | 84.3 | 82.8 | 8억 | |
ARDR | 64.5 | -0.46% -0.3 | 64.8 | 63.6 | 8억 | |
WCT | 103 | -2.83% -3 | 106 | 101 | 8억 | |
ZKP | 126 | -3.08% -4 | 130 | 124 | 8억 | |
WAVES | 641 | -0.16% -1 | 643 | 630 | 8억 | |
AUCTION | 7,580 | -1.62% -125 | 7,785 | 7,530 | 8억 | |
ZIL | 6.47 | +0.15% 0.01 | 6.48 | 6.32 | 8억 | |
CKB | 2.52 | -1.56% -0.04 | 2.56 | 2.45 | 8억 | |
BREV | 193 | -2.53% -5 | 199 | 190 | 8억 | |
PENDLE | 2,920 | +0.69% 20 | 2,922 | 2,783 | 8억 | |
MVL | 2.02 | +1.51% 0.03 | 2.08 | 1.97 | 8억 | |
RAY | 1,274 | -1.09% -14 | 1,291 | 1,242 | 7억 | |
T | 9.41 | -0.21% -0.02 | 9.49 | 9.23 | 7억 | |
F | 8.82 | -0.90% -0.08 | 8.94 | 8.72 | 7억 | |
POLYX | 79.1 | -1.00% -0.8 | 80.4 | 78 | 7억 | |
G | 6.02 | -0.99% -0.06 | 6.09 | 5.88 | 7억 | |
RED | 226 | 0% 0 | 228 | 220 | 7억 | |
HYPER | 164 | -2.96% -5 | 170 | 163 | 7억 | |
CC | 231 | +1.32% 3 | 232 | 224 | 7억 | |
ETHFI | 669 | -1.33% -9 | 688 | 654 | 6억 | |
ALT | 12.2 | +0.83% 0.1 | 12.3 | 11.9 | 6억 | |
KERNEL | 100 | -0.99% -1 | 103 | 99 | 6억 | |
AGLD | 399 | +0.50% 2 | 403 | 388 | 6억 | |
MANA | 147 | +0.68% 1 | 149 | 143 | 6억 | |
JST | 129 | +3.20% 4 | 130 | 124 | 6억 | |
SUPER | 198 | +0.51% 1 | 199 | 191 | 6억 | |
PUMP | 3.11 | -2.81% -0.09 | 3.23 | 3.02 | 6억 | |
2Z | 155 | +0.65% 1 | 161 | 151 | 6억 | |
MLK | 80.8 | -0.37% -0.3 | 81.7 | 79.4 | 5억 | |
THETA | 353 | +2.32% 8 | 353 | 335 | 5억 | |
SOMI | 293 | 0% 0 | 299 | 290 | 5억 | |
HUNT | 161 | +1.26% 2 | 163 | 155 | 5억 | |
SKY | 112 | -3.45% -4 | 116 | 109 | 5억 | |
ELF | 122 | +1.67% 2 | 123 | 119 | 5억 | |
TAIKO | 183 | -1.08% -2 | 185 | 180 | 5억 | |
TFUEL | 18.1 | +0.56% 0.1 | 18.3 | 17.7 | 5억 | |
ZRX | 188 | +1.62% 3 | 189 | 180 | 5억 | |
PYTH | 86.6 | -0.23% -0.2 | 87.5 | 84.5 | 5억 | |
ORBS | 13.3 | +1.53% 0.2 | 13.3 | 12.9 | 5억 | |
AZTEC | 34.9 | -1.69% -0.6 | 36 | 34.3 | 5억 | |
BEAM | 3.13 | -0.32% -0.01 | 3.16 | 3.06 | 5억 | |
SYRUP | 373 | -1.06% -4 | 379 | 365 | 4억 | |
BIRB | 213 | -0.47% -1 | 214 | 208 | 4억 | |
CYBER | 843 | -0.94% -8 | 859 | 834 | 4억 | |
XTZ | 583 | -0.85% -5 | 590 | 577 | 4억 | |
1INCH | 154 | +0.65% 1 | 154 | 149 | 4억 | |
ONG | 109 | -0.91% -1 | 111 | 108 | 4억 | |
POKT | 17.8 | -1.11% -0.2 | 18.1 | 17.7 | 4억 | |
IMX | 281 | -1.06% -3 | 284 | 274 | 4억 | |
FCT2 | 19.5 | +1.56% 0.3 | 19.8 | 18.8 | 4억 | |
IOST | 1.86 | +6.29% 0.11 | 1.86 | 1.71 | 4억 | |
MOC | 42.4 | +0.95% 0.4 | 42.9 | 41.5 | 4억 | |
QKC | 4.93 | +1.44% 0.07 | 5.03 | 4.78 | 4억 | |
FLUID | 2,653 | -1.52% -41 | 2,701 | 2,620 | 4억 | |
SENT | 25.9 | -0.38% -0.1 | 26.1 | 25.3 | 3억 | |
BAT | 165 | 0% 0 | 170 | 161 | 3억 | |
SUN | 30.5 | +2.01% 0.6 | 30.7 | 29.9 | 3억 | |
RVN | 9.33 | -0.53% -0.05 | 9.4 | 9.17 | 3억 | |
PUNDIX | 236 | 0% 0 | 239 | 231 | 3억 | |
SAFE | 235 | +1.29% 3 | 238 | 227 | 3억 | |
POWR | 102 | 0% 0 | 103 | 100 | 3억 | |
OP | 232 | -3.33% -8 | 240 | 230 | 3억 | |
MET2 | 259 | -1.52% -4 | 263 | 251 | 3억 | |
COW | 284 | +1.43% 4 | 288 | 274 | 3억 | |
NXPC | 506 | -1.75% -9 | 515 | 501 | 3억 | |
MASK | 791 | -0.88% -7 | 798 | 777 | 3억 | |
HP | 24.7 | +1.23% 0.3 | 25.1 | 24.2 | 3억 | |
SKR | 24.8 | -1.20% -0.3 | 25.3 | 24.2 | 3억 | |
ASTR | 13.3 | -5.00% -0.7 | 14 | 13.3 | 3억 | |
LPT | 3,468 | -1.08% -38 | 3,517 | 3,415 | 2억 | |
PROVE | 409 | -0.24% -1 | 414 | 404 | 2억 | |
LSK | 206 | -0.96% -2 | 208 | 203 | 2억 | |
ICX | 61.1 | +1.33% 0.8 | 61.2 | 58.9 | 2억 | |
WAXP | 10.7 | 0% 0 | 10.8 | 10.5 | 2억 | |
VTHO | 0.921 | +1.21% 0.011 | 0.921 | 0.895 | 2억 | |
USD1 | 1,471 | +0.41% 6 | 1,474 | 1,464 | 2억 | |
YGG | 67.8 | -2.59% -1.8 | 69.8 | 66.9 | 2억 | |
MTL | 492 | -0.40% -2 | 495 | 486 | 1억 | |
USDS | 1,474 | +0.27% 4 | 1,484 | 1,464 | 3,761만 | |
USDE | 1,476 | +0.61% 9 | 1,477 | 1,462 | 2,326만 |
