BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,007 | +1.11% 22 | 2,016 | 1,976 | 2,241억 | |
BTC | 100,801,000 | +3.02% 2,956,000 | 101,000,000 | 97,668,000 | 1,791억 | |
ETH | 2,968,000 | +3.45% 99,000 | 2,981,000 | 2,861,000 | 1,311억 | |
USDT | 1,478 | -0.34% -5 | 1,487 | 1,475 | 1,018억 | |
SIGN | 81.6 | +0.62% 0.5 | 86.5 | 79.3 | 728억 | |
KITE | 419 | -0.71% -3 | 436 | 409 | 475억 | |
DOGE | 134 | +1.52% 2 | 136 | 132 | 454억 | |
SOL | 124,400 | +2.89% 3,500 | 124,800 | 120,800 | 448억 | |
SAHARA | 38 | +20.63% 6.5 | 39.6 | 31.4 | 418억 | |
PLUME | 19.8 | -0.50% -0.1 | 20.8 | 19.2 | 273억 | |
BARD | 1,799 | +13.22% 210 | 1,803 | 1,581 | 240억 | |
DEEP | 45.7 | +9.07% 3.8 | 46.4 | 41.7 | 166억 | |
MANTRA | 26.7 | +1.14% 0.3 | 27.1 | 25.5 | 146억 | |
VIRTUAL | 980 | +5.38% 50 | 990 | 929 | 137억 | |
AKT | 576 | -2.70% -16 | 604 | 558 | 112억 | |
STEEM | 87.4 | -4.27% -3.9 | 91.5 | 86 | 111억 | |
ADA | 381 | +2.97% 11 | 383 | 369 | 111억 | |
SUI | 1,348 | +3.45% 45 | 1,355 | 1,304 | 110억 | |
FLOW | 67.1 | +3.55% 2.3 | 69.5 | 63.6 | 110억 | |
AVNT | 230 | +5.50% 12 | 237 | 218 | 103억 | |
BOUNTY | 31 | -1.27% -0.4 | 33.3 | 30.3 | 101억 | |
IP | 1,166 | +0.95% 11 | 1,181 | 1,146 | 92억 | |
ZRO | 2,924 | +1.35% 39 | 3,003 | 2,882 | 88억 | |
KERNEL | 134 | +11.67% 14 | 140 | 117 | 80억 | |
SENT | 33.8 | -0.88% -0.3 | 34.8 | 32.6 | 78억 | |
ENSO | 1,746 | +1.63% 28 | 1,758 | 1,692 | 75억 | |
XLM | 222 | +1.37% 3 | 224 | 219 | 75억 | |
ATH | 8.92 | +4.45% 0.38 | 9.05 | 8.51 | 66억 | |
KAVA | 96.3 | -0.72% -0.7 | 98 | 93.5 | 64억 | |
NEAR | 1,848 | +2.90% 52 | 1,874 | 1,783 | 63억 | |
ONDO | 371 | +2.49% 9 | 373 | 361 | 58억 | |
SKR | 36.8 | +4.25% 1.5 | 36.9 | 34.8 | 55억 | |
TAO | 290,100 | +7.68% 20,700 | 295,600 | 268,000 | 50억 | |
CFG | 205 | -2.38% -5 | 226 | 199 | 50억 | |
EDGE | 201 | +1.01% 2 | 222 | 197 | 44억 | |
XPL | 140 | +2.19% 3 | 143 | 137 | 43억 | |
SEI | 93.3 | +0.11% 0.1 | 94.5 | 92.1 | 42억 | |
LINK | 13,020 | +3.17% 400 | 13,080 | 12,620 | 42억 | |
WET | 158 | +0.64% 1 | 161 | 154 | 40억 | |
PENGU | 10 | +4.17% 0.4 | 10.1 | 9.61 | 40억 | |
CHZ | 55.1 | +2.61% 1.4 | 57.2 | 53.6 | 40억 | |
AGLD | 385 | -2.28% -9 | 397 | 380 | 39억 | |
ORBS | 14.7 | -2.65% -0.4 | 15.2 | 14.4 | 38억 | |
LA | 330 | +1.23% 4 | 333 | 315 | 38억 | |
BERA | 783 | -0.76% -6 | 801 | 775 | 38억 | |
POKT | 22.4 | +0.90% 0.2 | 22.7 | 21.9 | 37억 | |
AXS | 1,664 | +0.91% 15 | 1,684 | 1,641 | 36억 | |
PEPE | 0.0048 | +2.34% 0.0001 | 0.0049 | 0.0047 | 36억 | |
TRX | 425 | -0.70% -3 | 431 | 424 | 36억 | |
SHIB | 0.0079 | +1.28% 0.0001 | 0.008 | 0.0078 | 36억 | |
XAUT | 7,484,000 | +0.16% 12,000 | 7,537,000 | 7,415,000 | 35억 | |
TRUMP | 4,406 | +0.27% 12 | 4,508 | 4,379 | 34억 | |
HOLO | 87.7 | +1.98% 1.7 | 90 | 85.9 | 34억 | |
WLFI | 148 | +2.07% 3 | 149 | 143 | 34억 | |
FLUID | 3,190 | +1.98% 62 | 3,369 | 3,122 | 29억 | |
SXP | 32.3 | -5.28% -1.8 | 34.4 | 30.8 | 28억 | |
BREV | 200 | -1.48% -3 | 205 | 199 | 27억 | |
0G | 833 | +1.59% 13 | 850 | 802 | 27억 | |
KAITO | 570 | +5.17% 28 | 578 | 533 | 25억 | |
FF | 108 | +0.93% 1 | 109 | 105 | 25억 | |
ETC | 12,070 | +2.03% 240 | 12,160 | 11,830 | 23억 | |
WLD | 541 | +1.31% 7 | 548 | 532 | 23억 | |
CPOOL | 30.3 | -0.66% -0.2 | 31.4 | 30 | 23억 | |
ZKP | 128 | +3.23% 4 | 130 | 123 | 22억 | |
BCH | 663,500 | +1.14% 7,500 | 670,500 | 656,500 | 20억 | |
RED | 186 | +3.33% 6 | 200 | 180 | 20억 | |
ESP | 158 | +0.64% 1 | 160 | 156 | 20억 | |
DOT | 2,202 | +2.32% 50 | 2,242 | 2,152 | 20억 | |
ASTR | 11.6 | -2.52% -0.3 | 12.1 | 11.4 | 19억 | |
ENA | 151 | +2.72% 4 | 152 | 146 | 19억 | |
AZTEC | 32.1 | +4.90% 1.5 | 32.4 | 30.4 | 18억 | |
BIO | 31.2 | +2.97% 0.9 | 32 | 30.2 | 18억 | |
POWR | 90.1 | -1.10% -1 | 91.4 | 88.1 | 17억 | |
T | 9.74 | +1.35% 0.13 | 9.74 | 9.53 | 16억 | |
STX | 382 | +2.69% 10 | 384 | 370 | 16억 | |
ZORA | 26.3 | +1.15% 0.3 | 26.7 | 25.5 | 16억 | |
MON | 31.2 | +2.97% 0.9 | 31.7 | 29.8 | 15억 | |
ENS | 8,635 | +3.23% 270 | 8,685 | 8,365 | 15억 | |
USDC | 1,478 | -0.27% -4 | 1,485 | 1,474 | 15억 | |
ORCA | 1,368 | +4.51% 59 | 1,380 | 1,302 | 15억 | |
AVAX | 13,500 | +3.21% 420 | 13,700 | 13,070 | 15억 | |
UNI | 5,680 | +4.70% 255 | 5,710 | 5,420 | 15억 | |
ATOM | 2,581 | +0.27% 7 | 2,600 | 2,530 | 14억 | |
POL | 143 | +1.42% 2 | 145 | 141 | 14억 | |
AAVE | 158,200 | +1.02% 1,600 | 160,900 | 156,300 | 14억 | |
ELSA | 107 | +1.90% 2 | 109 | 104 | 14억 | |
INJ | 4,297 | +3.57% 148 | 4,320 | 4,140 | 13억 | |
ZK | 27 | +1.50% 0.4 | 27.5 | 26.5 | 13억 | |
RENDER | 2,059 | +2.85% 57 | 2,064 | 2,005 | 13억 | |
NEWT | 100 | +4.17% 4 | 101 | 96 | 13억 | |
HBAR | 141 | +1.44% 2 | 143 | 139 | 12억 | |
DOOD | 4.13 | -0.72% -0.03 | 4.21 | 4.06 | 12억 | |
SAND | 119 | +2.59% 3 | 120 | 115 | 12억 | |
AWE | 73.4 | +0.96% 0.7 | 73.6 | 72 | 12억 | |
ARB | 144 | +2.13% 3 | 146 | 139 | 11억 | |
BSV | 19,450 | -1.27% -250 | 19,820 | 19,310 | 11억 | |
APT | 1,400 | +1.74% 24 | 1,423 | 1,379 | 11억 | |
MIRA | 122 | +0.83% 1 | 123 | 119 | 10억 | |
ME | 167 | +1.83% 3 | 167 | 162 | 10억 | |
COW | 344 | +8.18% 26 | 347 | 315 | 10억 | |
PUMP | 2.89 | +1.76% 0.05 | 2.96 | 2.83 | 10억 | |
LPT | 3,368 | +2.18% 72 | 3,418 | 3,283 | 9억 | |
SNT | 14 | -2.10% -0.3 | 14.6 | 13.7 | 9억 | |
BIRB | 210 | +2.94% 6 | 210 | 202 | 9억 | |
LINEA | 4.68 | +3.08% 0.14 | 4.71 | 4.52 | 9억 | |
MOVE | 30.8 | +1.32% 0.4 | 31.2 | 30.2 | 8억 | |
LAYER | 119 | +1.71% 2 | 120 | 116 | 8억 | |
STG | 265 | +1.15% 3 | 269 | 260 | 8억 | |
IN | 98.8 | +0.71% 0.7 | 99.9 | 97.7 | 8억 | |
JUP | 243 | +0.41% 1 | 247 | 240 | 7억 | |
TREE | 98.4 | +1.23% 1.2 | 101 | 96.9 | 7억 | |
OP | 176 | +2.92% 5 | 177 | 171 | 7억 | |
FLOCK | 83 | +2.47% 2 | 83.6 | 80.5 | 7억 | |
SONIC | 62.7 | +0.16% 0.1 | 63.3 | 62.3 | 7억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 7억 | |
NOM | 6.02 | -0.33% -0.02 | 6.06 | 5.97 | 7억 | |
ZBT | 108 | 0% 0 | 110 | 107 | 7억 | |
GLM | 187 | +2.75% 5 | 187 | 180 | 7억 | |
MOODENG | 70.9 | +3.20% 2.2 | 71.3 | 68.5 | 6억 | |
A | 113 | 0% 0 | 115 | 111 | 6억 | |
TOSHI | 0.303 | +1.34% 0.004 | 0.307 | 0.298 | 6억 | |
ANKR | 6.35 | +0.32% 0.02 | 6.44 | 6.26 | 6억 | |
FIL | 1,407 | +1.59% 22 | 1,432 | 1,384 | 6억 | |
VET | 10.4 | +2.97% 0.3 | 10.4 | 10.1 | 6억 | |
EGLD | 6,170 | +2.41% 145 | 6,250 | 6,025 | 6억 | |
WAVES | 668 | +0.91% 6 | 672 | 659 | 6억 | |
BONK | 0.0085 | +3.15% 0.0003 | 0.0086 | 0.0083 | 6억 | |
ARDR | 67.2 | +1.20% 0.8 | 67.4 | 65.2 | 6억 | |
GAS | 2,243 | +1.54% 34 | 2,260 | 2,203 | 6억 | |
MASK | 658 | +4.78% 30 | 674 | 626 | 5억 | |
SOPH | 12.5 | +2.46% 0.3 | 12.6 | 12.2 | 5억 | |
ALT | 10.6 | 0% 0 | 10.9 | 10.5 | 5억 | |
JST | 74.7 | +0.40% 0.3 | 74.91 | 73.9 | 5억 | |
AUCTION | 6,935 | +0.51% 35 | 7,000 | 6,890 | 5억 | |
ALGO | 123 | +1.65% 2 | 125 | 121 | 5억 | |
PENDLE | 1,794 | +2.69% 47 | 1,803 | 1,747 | 5억 | |
MEW | 0.861 | +3.61% 0.03 | 0.863 | 0.829 | 5억 | |
DRIFT | 121 | +4.31% 5 | 121 | 116 | 5억 | |
VANA | 2,050 | +1.99% 40 | 2,060 | 2,003 | 5억 | |
ORDER | 78.3 | +0.51% 0.4 | 79.1 | 77.2 | 5억 | |
AXL | 79.4 | +2.98% 2.3 | 80.6 | 76.8 | 4억 | |
W | 27.1 | +3.44% 0.9 | 27.4 | 26.1 | 4억 | |
NEO | 3,682 | +2.65% 95 | 3,707 | 3,592 | 4억 | |
IOTA | 96.4 | +2.34% 2.2 | 96.4 | 94.3 | 4억 | |
CYBER | 784 | +2.35% 18 | 789 | 761 | 4억 | |
POLYX | 59.3 | +1.72% 1 | 59.6 | 58.1 | 4억 | |
KNC | 188 | +2.17% 4 | 188 | 184 | 4억 | |
ANIME | 6.76 | +2.27% 0.15 | 6.78 | 6.6 | 4억 | |
COMP | 24,670 | -0.40% -100 | 25,070 | 24,530 | 4억 | |
MMT | 177 | +1.14% 2 | 180 | 175 | 4억 | |
CARV | 82.6 | +0.24% 0.2 | 83.6 | 82 | 4억 | |
MNT | 980 | +2.30% 22 | 980 | 959 | 4억 | |
CRO | 110 | +0.92% 1 | 112 | 109 | 4억 | |
WCT | 85.1 | +1.92% 1.6 | 85.8 | 83.5 | 4억 | |
PROVE | 391 | +0.51% 2 | 396 | 388 | 4억 | |
TRUST | 101 | +1.10% 1.1 | 102 | 99.6 | 4억 | |
BEAM | 2.91 | +1.39% 0.04 | 2.95 | 2.84 | 4억 | |
AERGO | 79.1 | +0.13% 0.1 | 79.7 | 78.7 | 4억 | |
ERA | 208 | +1.46% 3 | 208 | 202 | 3억 | |
XEC | 0.0101 | +1.41% 0.0001 | 0.0101 | 0.01 | 3억 | |
ARKM | 151 | +2.03% 3 | 154 | 146 | 3억 | |
BIGTIME | 19.2 | +1.05% 0.2 | 19.4 | 18.9 | 3억 | |
MANA | 134 | +1.52% 2 | 135 | 131 | 3억 | |
PYTH | 69.2 | +1.91% 1.3 | 70.2 | 67.9 | 3억 | |
ZRX | 163 | +7.95% 12 | 163 | 151 | 3억 | |
BORA | 53.3 | +1.33% 0.7 | 53.3 | 52 | 3억 | |
ZIL | 6.05 | +0.67% 0.04 | 6.11 | 5.99 | 3억 | |
F | 7.87 | +1.16% 0.09 | 7.93 | 7.76 | 3억 | |
ZKC | 120 | +0.84% 1 | 122 | 118 | 3억 | |
IMX | 227 | +3.65% 8 | 230 | 219 | 3억 | |
HIVE | 92.3 | +1.99% 1.8 | 92.7 | 90.2 | 3억 | |
OPEN | 216 | +1.41% 3 | 218 | 212 | 3억 | |
TOKAMAK | 724 | +1.40% 10 | 727 | 702 | 3억 | |
CTC | 229 | +2.23% 5 | 229 | 223 | 3억 | |
ZETA | 73.7 | +0.41% 0.3 | 75 | 73.2 | 3억 | |
ONT | 59 | +1.55% 0.9 | 59.4 | 57.8 | 3억 | |
2Z | 112 | +2.75% 3 | 113 | 108 | 3억 | |
CELO | 110 | +1.85% 2 | 110 | 107 | 3억 | |
BAT | 145 | +2.11% 3 | 145 | 141 | 3억 | |
JTO | 388 | +3.19% 12 | 390 | 375 | 3억 | |
STORJ | 133 | +2.31% 3 | 133 | 129 | 3억 | |
RVN | 8.03 | +2.16% 0.17 | 8.08 | 7.87 | 2억 | |
MLK | 76.2 | 0% 0 | 77 | 75.4 | 2억 | |
HYPER | 130 | +0.78% 1 | 132 | 128 | 2억 | |
MINA | 80 | +1.27% 1 | 80.9 | 78.8 | 2억 | |
MOC | 39.5 | +1.02% 0.4 | 39.8 | 39.1 | 2억 | |
SOMI | 275 | +0.73% 2 | 279 | 273 | 2억 | |
GRT | 37.3 | +1.91% 0.7 | 37.7 | 36.6 | 2억 | |
BLUR | 28.3 | +2.54% 0.7 | 28.6 | 27.7 | 2억 | |
API3 | 414 | +1.97% 8 | 419 | 407 | 2억 | |
GMT | 16 | +1.27% 0.2 | 16.2 | 15.7 | 2억 | |
AQT | 736 | +0.55% 4 | 741 | 727 | 2억 | |
G | 4.77 | +1.27% 0.06 | 4.79 | 4.68 | 2억 | |
STRAX | 20.2 | +1.00% 0.2 | 20.4 | 19.7 | 2억 | |
QKC | 4.62 | +0.43% 0.02 | 4.71 | 4.46 | 2억 | |
META | 14 | -1.41% -0.2 | 14.2 | 13.7 | 2억 | |
BLAST | 0.733 | +0.83% 0.006 | 0.74 | 0.726 | 2억 | |
NXPC | 405 | +0.25% 1 | 411 | 402 | 2억 | |
DKA | 6.69 | 0% 0 | 6.76 | 6.66 | 2억 | |
QTUM | 1,298 | +2.29% 29 | 1,300 | 1,266 | 2억 | |
MOCA | 21.3 | +0.95% 0.2 | 21.6 | 21 | 2억 | |
ID | 60.8 | +1.67% 1 | 61.1 | 59.7 | 2억 | |
WAXP | 9.04 | +0.44% 0.04 | 9.11 | 8.94 | 2억 | |
ONG | 87.2 | +0.46% 0.4 | 88 | 86.6 | 2억 | |
YGG | 55.8 | +2.20% 1.2 | 56.3 | 54.3 | 2억 | |
XTZ | 543 | +1.69% 9 | 543 | 530 | 2억 | |
THETA | 269 | +3.07% 8 | 269 | 261 | 2억 | |
FCT2 | 18 | +0.56% 0.1 | 18 | 17.6 | 2억 | |
AERO | 477 | +1.49% 7 | 481 | 468 | 2억 | |
TFUEL | 19.1 | +0.53% 0.1 | 19.2 | 19 | 2억 | |
LSK | 191 | +1.60% 3 | 192 | 188 | 2억 | |
TAIKO | 168 | +0.60% 1 | 169 | 165 | 1억 | |
RAY | 869 | +3.58% 30 | 870 | 834 | 1억 | |
TIA | 477 | +3.25% 15 | 481 | 462 | 1억 | |
SUPER | 170 | +3.66% 6 | 171 | 165 | 1억 | |
IOST | 1.66 | +2.47% 0.04 | 1.66 | 1.61 | 1억 | |
USD1 | 1,476 | -0.20% -3 | 1,483 | 1,473 | 1억 | |
CKB | 2.16 | +2.86% 0.06 | 2.16 | 2.09 | 1억 | |
WAL | 113 | +3.67% 4 | 114 | 109 | 1억 | |
ARK | 251 | +1.62% 4 | 251 | 245 | 1억 | |
SUN | 24.1 | +0.42% 0.1 | 24.5 | 23.9 | 1억 | |
VTHO | 0.85 | +1.43% 0.012 | 0.857 | 0.838 | 1억 | |
CBK | 364 | 0% 0 | 364 | 359 | 1억 | |
ICX | 50.9 | +2.41% 1.2 | 51.6 | 49.9 | 1억 | |
SYRUP | 325 | +0.62% 2 | 330 | 321 | 1억 | |
HUNT | 141 | +0.71% 1 | 142 | 139 | 1억 | |
1INCH | 137 | +2.24% 3 | 138 | 134 | 1억 | |
IQ | 1.65 | +0.61% 0.01 | 1.65 | 1.63 | 1억 | |
SC | 1.53 | 0% 0 | 1.55 | 1.51 | 1억 | |
MED | 3.29 | +0.61% 0.02 | 3.3 | 3.26 | 1억 | |
MTL | 395 | +1.80% 7 | 397 | 387 | 1억 | |
MBL | 1.32 | 0% 0 | 1.33 | 1.31 | 1억 | |
MET2 | 232 | +0.87% 2 | 240 | 231 | 1억 | |
CVC | 43.3 | +1.17% 0.5 | 43.5 | 42.8 | 1억 | |
PUNDIX | 220 | +1.38% 3 | 222 | 216 | 9,774만 | |
SAFE | 148 | +2.07% 3 | 148 | 144 | 9,523만 | |
ELF | 112 | 0% 0 | 112 | 111 | 9,340만 | |
HP | 24.3 | 0% 0 | 24.3 | 23.9 | 6,942만 | |
AHT | 2.19 | -0.45% -0.01 | 2.2 | 2.16 | 5,907만 | |
MVL | 1.97 | -0.51% -0.01 | 1.98 | 1.95 | 4,669만 | |
GAME2 | 1.99 | +0.51% 0.01 | 2 | 1.96 | 4,310만 | |
TT | 1.27 | 0% 0 | 1.28 | 1.26 | 2,721만 | |
USDE | 1,476 | -0.40% -6 | 1,481 | 1,475 | 1,357만 |
