BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,850,000 | -1.17% -1,099,000 | 94,270,000 | 92,579,000 | 698억 | |
ETH | 2,700,000 | -1.53% -42,000 | 2,753,000 | 2,686,000 | 672억 | |
XRP | 1,602 | 0% 0 | 1,612 | 1,591 | 652억 | |
ONDO | 539 | +0.56% 3 | 551 | 529 | 385억 | |
FLOCK | 51 | -7.44% -4.1 | 59 | 50.4 | 355억 | |
USDT | 1,475 | +0.14% 2 | 1,475 | 1,470 | 346억 | |
SLX | 172 | -6.52% -12 | 189 | 170 | 260억 | |
XLM | 271 | -0.73% -2 | 274 | 269 | 244억 | |
AI | 34.3 | -3.92% -1.4 | 36.8 | 33.9 | 205억 | |
SOL | 110,000 | -0.81% -900 | 111,500 | 109,500 | 158억 | |
WLD | 560 | -2.10% -12 | 580 | 554 | 134억 | |
B3 | 0.908 | -3.92% -0.037 | 0.977 | 0.869 | 133억 | |
KAT | 7.08 | -5.60% -0.42 | 7.55 | 7.07 | 132억 | |
TRAC | 420 | +10.24% 39 | 475 | 384 | 129억 | |
T | 6.8 | +15.25% 0.9 | 6.94 | 5.79 | 128억 | |
MANTRA | 9.91 | -3.79% -0.39 | 10.4 | 9.86 | 126억 | |
XEC | 0.01 | +7.53% 0.0007 | 0.0101 | 0.0092 | 120억 | |
DOGE | 106 | 0% 0 | 108 | 105 | 106억 | |
KAITO | 1,298 | +4.09% 51 | 1,307 | 1,218 | 90억 | |
RE | 687 | -4.98% -36 | 727 | 683 | 88억 | |
VANA | 1,769 | -4.94% -92 | 1,910 | 1,764 | 75억 | |
VIRTUAL | 910 | -0.98% -9 | 934 | 903 | 70억 | |
LA | 81.8 | +2.12% 1.7 | 86 | 79.8 | 67억 | |
CRO | 85.3 | -5.22% -4.7 | 90.6 | 84 | 59억 | |
NEAR | 2,869 | -0.86% -25 | 2,954 | 2,862 | 57억 | |
AERGO | 31.9 | -2.74% -0.9 | 36.2 | 31 | 57억 | |
SUI | 1,081 | -0.55% -6 | 1,101 | 1,075 | 54억 | |
DATA | 405 | -1.22% -5 | 429 | 402 | 53억 | |
ADA | 234 | -1.27% -3 | 239 | 233 | 52억 | |
PENGU | 9.08 | +2.14% 0.19 | 9.29 | 8.83 | 52억 | |
PYTH | 73.6 | -0.67% -0.5 | 75.6 | 73 | 45억 | |
0G | 267 | -0.37% -1 | 285 | 264 | 42억 | |
ID | 50.7 | -2.12% -1.1 | 52.8 | 50.7 | 38억 | |
SHIB | 0.0061 | +0.33% 0 | 0.0062 | 0.006 | 37억 | |
ZBT | 134 | +2.29% 3 | 136 | 131 | 36억 | |
AGLD | 248 | +4.20% 10 | 253 | 236 | 35억 | |
ENA | 119 | -1.65% -2 | 122 | 118 | 31억 | |
MMT | 265 | +3.92% 10 | 273 | 254 | 29억 | |
LINK | 12,070 | -1.79% -220 | 12,330 | 12,040 | 27억 | |
XPL | 128 | +0.79% 1 | 130 | 126 | 26억 | |
ARX | 250 | +4.60% 11 | 251 | 237 | 26억 | |
MEGA | 68.3 | +0.44% 0.3 | 70.1 | 66.7 | 26억 | |
HBAR | 97.6 | -0.51% -0.5 | 98.6 | 97.1 | 25억 | |
BLAST | 0.426 | -1.62% -0.007 | 0.433 | 0.41 | 24억 | |
UNI | 5,210 | 0% 0 | 5,270 | 5,155 | 24억 | |
SAHARA | 13.8 | 0% 0 | 14.1 | 13.7 | 24억 | |
DRV | 191 | -4.50% -9 | 200 | 190 | 23억 | |
TAO | 281,000 | -0.35% -1,000 | 283,800 | 279,100 | 22억 | |
PIEVERSE | 956 | +3.35% 31 | 998 | 923 | 22억 | |
TREE | 68.9 | +7.82% 5 | 69.6 | 64.1 | 20억 | |
JTO | 824 | -1.67% -14 | 843 | 808 | 20억 | |
ARB | 131 | 0% 0 | 134 | 129 | 19억 | |
BONK | 0.0049 | -4.12% -0.0002 | 0.0051 | 0.0048 | 19억 | |
AVAX | 9,580 | -0.10% -10 | 9,650 | 9,485 | 17억 | |
TRX | 476 | 0% 0 | 477 | 473 | 17억 | |
AAVE | 134,200 | -0.07% -100 | 135,200 | 132,800 | 17억 | |
ME | 95.2 | +0.11% 0.1 | 98 | 93.5 | 16억 | |
CC | 193 | 0% 0 | 199 | 191 | 16억 | |
SEI | 69 | -0.58% -0.4 | 70.2 | 68.8 | 15억 | |
BCH | 328,400 | +0.49% 1,600 | 330,400 | 325,800 | 15억 | |
PEPE | 0.004 | +0.25% 0 | 0.0041 | 0.004 | 14억 | |
ATH | 6.39 | +0.31% 0.02 | 6.69 | 6.33 | 14억 | |
ENSO | 1,086 | 0% 0 | 1,115 | 1,083 | 14억 | |
CFG | 262 | -3.68% -10 | 281 | 261 | 13억 | |
AQT | 274 | -0.72% -2 | 287 | 268 | 13억 | |
KITE | 178 | -0.56% -1 | 183 | 176 | 13억 | |
MNT | 647 | -0.46% -3 | 653 | 643 | 12억 | |
BERA | 278 | +2.21% 6 | 283 | 269 | 12억 | |
ENS | 6,385 | +2.08% 130 | 6,440 | 6,240 | 11억 | |
ALGO | 122 | +0.83% 1 | 123 | 120 | 11억 | |
STX | 242 | -2.02% -5 | 247 | 241 | 11억 | |
IN | 67.4 | -0.74% -0.5 | 68.9 | 67.2 | 11억 | |
JUP | 284 | -2.07% -6 | 290 | 283 | 11억 | |
SAND | 69.8 | -0.71% -0.5 | 70.9 | 69.7 | 11억 | |
ETC | 10,150 | -0.68% -70 | 10,290 | 10,120 | 11억 | |
BIRB | 94.1 | -1.67% -1.6 | 97.3 | 91.2 | 11억 | |
ERA | 109 | -0.91% -1 | 111 | 108 | 10억 | |
TIA | 556 | -4.96% -29 | 589 | 549 | 10억 | |
ALT | 9.56 | -1.24% -0.12 | 10.2 | 9.38 | 10억 | |
STRAX | 14 | -1.41% -0.2 | 14.2 | 13.9 | 9억 | |
RENDER | 2,168 | -0.18% -4 | 2,196 | 2,154 | 9억 | |
BLUR | 23.2 | -1.28% -0.3 | 23.6 | 23.1 | 9억 | |
OPG | 164 | -0.61% -1 | 168 | 162 | 9억 | |
DOT | 1,256 | -0.63% -8 | 1,278 | 1,244 | 9억 | |
ELSA | 81.4 | -0.37% -0.3 | 83.3 | 80.2 | 9억 | |
HOLO | 99.8 | +0.30% 0.3 | 101 | 98 | 9억 | |
SPK | 25 | -0.40% -0.1 | 25.3 | 24.9 | 9억 | |
VVV | 15,010 | -4.70% -740 | 16,350 | 15,010 | 8억 | |
WLFI | 84 | -0.83% -0.7 | 85.6 | 83.7 | 8억 | |
TAIKO | 121 | +0.83% 1 | 122 | 118 | 8억 | |
AXS | 1,421 | -1.52% -22 | 1,449 | 1,416 | 8억 | |
AVNT | 134 | 0% 0 | 136 | 132 | 8억 | |
MOVE | 15.9 | +0.63% 0.1 | 16.1 | 15.7 | 8억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 8억 | |
BARD | 185 | -2.63% -5 | 193 | 185 | 8억 | |
CHZ | 24.4 | -0.81% -0.2 | 24.8 | 24 | 8억 | |
UP2 | 86.6 | -2.59% -2.3 | 91.7 | 86.6 | 7억 | |
TRUMP | 2,277 | -0.09% -2 | 2,303 | 2,254 | 7억 | |
APT | 886 | -1.56% -14 | 907 | 881 | 7억 | |
SENT | 20.5 | +3.02% 0.6 | 20.7 | 19.7 | 7억 | |
PENDLE | 2,260 | -0.92% -21 | 2,315 | 2,246 | 7억 | |
PLUME | 15.1 | -0.66% -0.1 | 15.8 | 15 | 7억 | |
POL | 121 | +0.83% 1 | 123 | 120 | 6억 | |
IOTA | 52.1 | -0.19% -0.1 | 52.5 | 51.3 | 6억 | |
ORCA | 1,724 | -1.32% -23 | 1,757 | 1,715 | 6억 | |
AWE | 81.5 | -3.21% -2.7 | 84.2 | 80.6 | 6억 | |
POKT | 11.4 | 0% 0 | 11.9 | 11.4 | 6억 | |
FF | 94.2 | -0.63% -0.6 | 95.4 | 92.5 | 6억 | |
ZORA | 9.87 | +0.41% 0.04 | 10.2 | 9.87 | 6억 | |
USDC | 1,475 | +0.20% 3 | 1,477 | 1,472 | 6억 | |
PUMP | 2.42 | -2.81% -0.07 | 2.5 | 2.38 | 6억 | |
SYRUP | 264 | -2.58% -7 | 271 | 260 | 6억 | |
INJ | 7,255 | +1.26% 90 | 7,275 | 7,110 | 6억 | |
MINA | 67 | -0.15% -0.1 | 68.7 | 66.4 | 6억 | |
ATOM | 2,220 | -0.45% -10 | 2,240 | 2,203 | 6억 | |
AERO | 700 | +0.14% 1 | 720 | 686 | 5억 | |
CHIP | 44.2 | -0.90% -0.4 | 45.1 | 44.1 | 5억 | |
MIRA | 61.5 | 0% 0 | 62.7 | 61.3 | 5억 | |
CELO | 104 | 0% 0 | 105 | 103 | 5억 | |
ZRO | 1,188 | -0.67% -8 | 1,206 | 1,179 | 5억 | |
FIL | 1,133 | 0% 0 | 1,147 | 1,126 | 5억 | |
IRYS | 19 | 0% 0 | 19.1 | 18.7 | 5억 | |
BIGTIME | 10.1 | +1.00% 0.1 | 10.2 | 9.96 | 5억 | |
WAVES | 371 | -0.54% -2 | 377 | 370 | 5억 | |
CPOOL | 29.1 | -1.36% -0.4 | 29.6 | 28.5 | 5억 | |
QKC | 2.83 | -0.35% -0.01 | 3.01 | 2.81 | 5억 | |
MET2 | 200 | -4.76% -10 | 212 | 198 | 4억 | |
LAYER | 94.6 | -0.73% -0.7 | 96 | 94 | 4억 | |
BLEND | 89.9 | -3.02% -2.8 | 92.7 | 88.5 | 4억 | |
CARV | 47.1 | -1.67% -0.8 | 49 | 46.8 | 4억 | |
W | 13.9 | -2.80% -0.4 | 14.4 | 13.9 | 4억 | |
ZK | 14.5 | -1.36% -0.2 | 14.7 | 14.4 | 4억 | |
AKT | 809 | -1.34% -11 | 833 | 808 | 4억 | |
ZAMA | 51.5 | -0.19% -0.1 | 52 | 50.9 | 4억 | |
MANA | 105 | -0.94% -1 | 107 | 104 | 4억 | |
ZKP | 66 | -0.30% -0.2 | 68 | 65.3 | 4억 | |
BSV | 19,170 | 0% 0 | 19,490 | 19,050 | 4억 | |
ETHFI | 613 | -0.65% -4 | 633 | 607 | 4억 | |
ICP | 3,143 | +0.74% 23 | 3,147 | 3,115 | 4억 | |
PROS | 576 | -0.69% -4 | 584 | 568 | 4억 | |
BIO | 38.2 | -4.02% -1.6 | 39.9 | 37.9 | 3억 | |
OPEN | 219 | +1.39% 3 | 221 | 211 | 3억 | |
ELF | 91.4 | -1.19% -1.1 | 94.5 | 91.4 | 3억 | |
WET | 102 | +2.62% 2.6 | 102 | 99 | 3억 | |
EGLD | 4,527 | -1.95% -90 | 4,617 | 4,479 | 3억 | |
SIGN | 12.4 | 0% 0 | 12.6 | 12.3 | 3억 | |
TRUST | 71.6 | -0.14% -0.1 | 72.9 | 71.2 | 3억 | |
DKA | 5.72 | -0.52% -0.03 | 5.76 | 5.67 | 3억 | |
VET | 6.89 | -1.29% -0.09 | 7.01 | 6.82 | 3억 | |
GAS | 1,535 | -0.26% -4 | 1,544 | 1,526 | 3억 | |
GMT | 10.8 | -0.92% -0.1 | 11 | 10.8 | 2억 | |
NEWT | 64.7 | -1.67% -1.1 | 67 | 64.3 | 2억 | |
PUNDIX | 119 | 0% 0 | 121 | 118 | 2억 | |
BREV | 111 | -1.77% -2 | 115 | 111 | 2억 | |
IOST | 0.985 | +1.44% 0.014 | 0.988 | 0.97 | 2억 | |
SOPH | 6.82 | -0.44% -0.03 | 6.86 | 6.77 | 2억 | |
XAUT | 5,905,000 | +0.53% 31,000 | 5,905,000 | 5,868,000 | 2억 | |
ORBS | 8.72 | -0.91% -0.08 | 8.86 | 8.65 | 2억 | |
ARDR | 30.9 | -0.32% -0.1 | 31.3 | 30.7 | 2억 | |
TT | 0.933 | -0.32% -0.003 | 0.962 | 0.932 | 2억 | |
SPX | 516 | -0.39% -2 | 520 | 510 | 2억 | |
ZKC | 62.1 | -0.16% -0.1 | 62.8 | 61.4 | 2억 | |
WAL | 44.1 | -1.12% -0.5 | 45.4 | 43.9 | 2억 | |
JST | 144 | +0.70% 1 | 144 | 142 | 2억 | |
ONG | 68.4 | -0.58% -0.4 | 69 | 68.1 | 2억 | |
DEEP | 25.5 | -1.92% -0.5 | 26.1 | 25.3 | 2억 | |
MEW | 0.514 | 0% 0 | 0.521 | 0.511 | 2억 | |
SOMI | 145 | -2.03% -3 | 149 | 145 | 2억 | |
QTUM | 995 | +0.51% 5 | 1,004 | 988 | 2억 | |
ANKR | 5.21 | -0.57% -0.03 | 5.27 | 5.18 | 2억 | |
COMP | 25,340 | +0.08% 20 | 25,540 | 25,030 | 2억 | |
SONIC | 33.6 | -0.88% -0.3 | 33.9 | 33.4 | 2억 | |
LINEA | 3.6 | +0.84% 0.03 | 3.63 | 3.55 | 2억 | |
SNT | 10.4 | -1.89% -0.2 | 10.7 | 10.4 | 2억 | |
RVN | 5.63 | +0.36% 0.02 | 5.68 | 5.56 | 2억 | |
ZETA | 48.9 | -1.61% -0.8 | 49.8 | 48.5 | 2억 | |
GRT | 25.2 | -0.79% -0.2 | 25.5 | 25.1 | 2억 | |
SC | 0.891 | -1.00% -0.009 | 0.9 | 0.89 | 2억 | |
TOSHI | 0.161 | 0% 0 | 0.162 | 0.159 | 1억 | |
ARKM | 160 | 0% 0 | 161 | 159 | 1억 | |
DOOD | 2.08 | -0.48% -0.01 | 2.09 | 2.06 | 1억 | |
BORA | 35.2 | -1.40% -0.5 | 35.7 | 35.2 | 1억 | |
SKR | 12.5 | +1.63% 0.2 | 12.5 | 12.1 | 1억 | |
MOCA | 12.5 | 0% 0 | 12.6 | 12.4 | 1억 | |
MOODENG | 55.4 | -0.18% -0.1 | 56.1 | 54.6 | 1억 | |
MED | 2.06 | 0% 0 | 2.07 | 2.05 | 1억 | |
MON | 32.6 | +2.52% 0.8 | 32.6 | 31.5 | 1억 | |
ANIME | 3.96 | -0.50% -0.02 | 4.01 | 3.93 | 1억 | |
A | 105 | -1.87% -2 | 107 | 104 | 1억 | |
API3 | 322 | -1.23% -4 | 328 | 320 | 1억 | |
LSK | 125 | 0% 0 | 127 | 124 | 1억 | |
IMX | 190 | -1.55% -3 | 195 | 189 | 1억 | |
ONT | 64.4 | -0.92% -0.6 | 65.3 | 64.2 | 1억 | |
NXPC | 374 | -0.27% -1 | 378 | 372 | 1억 | |
PROVE | 291 | -0.34% -1 | 295 | 290 | 1억 | |
STORJ | 110 | +0.92% 1 | 111 | 109 | 1억 | |
BABY | 19 | -1.04% -0.2 | 19.3 | 18.7 | 1억 | |
CTC | 119 | -0.83% -1 | 120 | 117 | 1억 | |
2Z | 96.4 | -1.63% -1.6 | 98.7 | 95.7 | 1억 | |
MLK | 50 | -0.79% -0.4 | 50.8 | 49.9 | 1억 | |
AXL | 60.8 | -1.14% -0.7 | 62 | 60.6 | 1억 | |
HP | 12.9 | 0% 0 | 12.9 | 12.6 | 1억 | |
RED | 151 | +0.67% 1 | 151 | 149 | 1억 | |
IO | 223 | -1.33% -3 | 229 | 221 | 1억 | |
GLM | 144 | 0% 0 | 146 | 142 | 1억 | |
F | 4.83 | -1.02% -0.05 | 4.9 | 4.78 | 1억 | |
SOON | 240 | 0% 0 | 242 | 239 | 1억 | |
ARK | 154 | 0% 0 | 155 | 153 | 1억 | |
POWR | 63.5 | -0.94% -0.6 | 64.7 | 63.2 | 1억 | |
EDGE | 98.2 | +0.61% 0.6 | 98.9 | 96.7 | 1억 | |
POLYX | 52.2 | -1.14% -0.6 | 53.1 | 52.1 | 1억 | |
ZIL | 4.33 | -0.23% -0.01 | 4.36 | 4.29 | 1억 | |
NEO | 2,857 | -0.07% -2 | 2,886 | 2,848 | 1억 | |
CKB | 1.31 | -2.24% -0.03 | 1.34 | 1.31 | 1억 | |
SKY | 88.8 | -1.22% -1.1 | 90.8 | 88.8 | 1억 | |
AZTEC | 19.5 | -2.50% -0.5 | 20 | 19.4 | 1억 | |
THETA | 213 | -1.84% -4 | 219 | 212 | 1억 | |
ASTR | 7.43 | -0.27% -0.02 | 7.51 | 7.42 | 1억 | |
OP | 144 | -0.69% -1 | 146 | 142 | 1억 | |
XTZ | 323 | -0.62% -2 | 326 | 320 | 1억 | |
HUNT | 120 | -0.83% -1 | 121 | 119 | 1억 | |
GAME2 | 1.31 | +0.77% 0.01 | 1.35 | 1.29 | 1억 | |
WCT | 62.9 | +0.80% 0.5 | 63.4 | 62.2 | 1억 | |
ORDER | 48.1 | +0.42% 0.2 | 48.2 | 47.6 | 1억 | |
RAY | 987 | -0.40% -4 | 993 | 983 | 1억 | |
HYPER | 103 | 0% 0 | 104 | 101 | 1억 | |
CVC | 29.1 | -0.34% -0.1 | 29.2 | 28.9 | 9,789만 | |
KERNEL | 53.9 | -0.37% -0.2 | 54.5 | 53.6 | 9,770만 | |
G | 4.98 | -1.19% -0.06 | 5.15 | 4.97 | 9,453만 | |
SAFE | 137 | -1.44% -2 | 139 | 136 | 9,062만 | |
IQ | 1.09 | -0.91% -0.01 | 1.1 | 1.08 | 8,481만 | |
COW | 211 | -1.40% -3 | 216 | 211 | 8,460만 | |
XCN | 5.28 | -1.68% -0.09 | 5.37 | 5.27 | 8,447만 | |
BAT | 117 | -0.85% -1 | 118 | 117 | 8,184만 | |
AUCTION | 4,907 | +0.02% 1 | 4,914 | 4,882 | 7,928만 | |
CYBER | 494 | -0.80% -4 | 498 | 491 | 7,897만 | |
MTL | 327 | -0.61% -2 | 330 | 325 | 7,675만 | |
KAVA | 66.5 | +0.45% 0.3 | 66.6 | 65.6 | 7,624만 | |
TFUEL | 11.6 | 0% 0 | 11.6 | 11.4 | 7,585만 | |
MOC | 26.8 | +0.37% 0.1 | 26.8 | 26.6 | 7,269만 | |
STEEM | 58.7 | +0.17% 0.1 | 59.5 | 58.5 | 7,235만 | |
KNC | 161 | +0.63% 1 | 162 | 160 | 7,225만 | |
MVL | 1.27 | -0.78% -0.01 | 1.28 | 1.24 | 6,582만 | |
1INCH | 105 | -1.87% -2 | 108 | 105 | 6,252만 | |
MASK | 574 | -1.03% -6 | 582 | 574 | 6,237만 | |
SUPER | 124 | 0% 0 | 125 | 123 | 6,158만 | |
ESP | 108 | -1.82% -2 | 110 | 107 | 5,959만 | |
FLUID | 1,505 | +0.60% 9 | 1,512 | 1,488 | 5,875만 | |
VTHO | 0.539 | -0.92% -0.005 | 0.546 | 0.536 | 5,716만 | |
BEAM | 2.34 | +0.43% 0.01 | 2.36 | 2.31 | 5,684만 | |
HIVE | 71.7 | +0.70% 0.5 | 71.7 | 71.1 | 5,437만 | |
ZRX | 125 | -1.57% -2 | 127 | 125 | 5,420만 | |
PRL | 249 | -0.40% -1 | 251 | 247 | 5,313만 | |
ICX | 34.7 | +0.29% 0.1 | 34.7 | 34.3 | 5,229만 | |
WAXP | 5.77 | 0% 0 | 5.8 | 5.72 | 4,683만 | |
FCT2 | 11.4 | -0.87% -0.1 | 11.5 | 11.3 | 4,512만 | |
MBL | 1.02 | -0.97% -0.01 | 1.03 | 1.01 | 4,453만 | |
META | 11.6 | -2.52% -0.3 | 11.9 | 11.6 | 4,090만 | |
USD1 | 1,475 | +0.20% 3 | 1,475 | 1,467 | 4,021만 | |
CBK | 262 | -0.76% -2 | 264 | 261 | 3,919만 | |
WIF | 225 | +1.35% 3 | 226 | 222 | 3,903만 | |
TOKAMAK | 525 | -0.19% -1 | 527 | 522 | 3,648만 | |
YGG | 31.4 | 0% 0 | 31.9 | 31.3 | 3,575만 | |
AHT | 1.48 | 0% 0 | 1.49 | 1.48 | 3,018만 | |
LPT | 2,208 | -0.32% -7 | 2,233 | 2,206 | 2,807만 | |
BOUNTY | 21.4 | -1.83% -0.4 | 21.8 | 21.3 | 2,682만 | |
SUN | 26.5 | -0.38% -0.1 | 26.7 | 26.5 | 967만 | |
USDE | 1,474 | +0.07% 1 | 1,474 | 1,467 | 123만 | |
USDS | 1,478 | -0.07% -1 | 1,479 | 1,469 | 75만 |
