BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 354 | +3.81% 13 | 380 | 340 | 1,565억 | |
XRP | 1,723 | -3.58% -64 | 1,796 | 1,717 | 1,479억 | |
BTC | 94,986,000 | -2.30% -2,233,000 | 97,542,000 | 94,323,000 | 1,315억 | |
WLD | 932 | -6.24% -62 | 1,012 | 913 | 988억 | |
ETH | 2,555,000 | -3.15% -83,000 | 2,653,000 | 2,532,000 | 715억 | |
USDT | 1,514 | +0.40% 6 | 1,515 | 1,503 | 643억 | |
ONDO | 531 | -3.63% -20 | 572 | 530 | 548억 | |
MEGA | 92.5 | +7.43% 6.4 | 104 | 85.3 | 518억 | |
ID | 46.4 | -1.69% -0.8 | 51.8 | 44.4 | 278억 | |
DOGE | 125 | -3.85% -5 | 131 | 124 | 264억 | |
SOL | 104,000 | -4.15% -4,500 | 109,400 | 103,400 | 234억 | |
SAHARA | 20.8 | -1.89% -0.4 | 22.9 | 20.6 | 233억 | |
NEAR | 3,285 | -0.21% -7 | 3,474 | 3,226 | 208억 | |
SPX | 577 | -10.68% -69 | 665 | 567 | 198억 | |
TRUST | 76.6 | +2.68% 2 | 93.5 | 74.3 | 194억 | |
XPL | 142 | -16.47% -28 | 172 | 141 | 189억 | |
BIO | 55.6 | +6.31% 3.3 | 58.4 | 50.9 | 188억 | |
SUI | 1,088 | -5.96% -69 | 1,162 | 1,073 | 168억 | |
JTO | 1,102 | +4.45% 47 | 1,110 | 1,036 | 163억 | |
ENA | 134 | -6.94% -10 | 148 | 133 | 141억 | |
PROS | 938 | +12.47% 104 | 969 | 830 | 108억 | |
KERNEL | 87 | +3.20% 2.7 | 97.1 | 83.2 | 108억 | |
ADA | 245 | -2.78% -7 | 254 | 242 | 97억 | |
CHIP | 53.2 | +3.30% 1.7 | 57.2 | 51 | 92억 | |
UNI | 4,500 | -7.41% -360 | 5,020 | 4,431 | 89억 | |
TRAC | 534 | +1.91% 10 | 602 | 520 | 89억 | |
ORCA | 1,860 | 0% 0 | 1,941 | 1,776 | 83억 | |
SLX | 219 | -2.23% -5 | 225 | 210 | 76억 | |
AQT | 432 | -24.74% -142 | 589 | 415 | 75억 | |
ZKP | 85.6 | +2.51% 2.1 | 90.5 | 83.7 | 74억 | |
ASTR | 8.54 | -3.39% -0.3 | 9.6 | 8.45 | 71억 | |
IP | 436 | -8.79% -42 | 490 | 431 | 70억 | |
CHZ | 34.1 | -6.32% -2.3 | 36.9 | 33.2 | 65억 | |
VIRTUAL | 884 | -3.28% -30 | 926 | 864 | 65억 | |
AVAX | 9,560 | -6.37% -650 | 10,240 | 9,425 | 63억 | |
TRUMP | 2,800 | -3.15% -91 | 2,903 | 2,720 | 62억 | |
ZBT | 186 | -3.13% -6 | 210 | 181 | 61억 | |
ELSA | 70.7 | -7.94% -6.1 | 81 | 70.3 | 59억 | |
AERGO | 48.1 | -19.30% -11.5 | 63.9 | 47.1 | 57억 | |
CFG | 350 | -1.96% -7 | 379 | 342 | 56억 | |
PENGU | 9.9 | -4.81% -0.5 | 10.6 | 9.84 | 51억 | |
BLEND | 83.4 | -4.58% -4 | 96.2 | 83.1 | 44억 | |
MOVE | 17.2 | -9.95% -1.9 | 19.2 | 17.2 | 44억 | |
LINK | 11,900 | -2.46% -300 | 12,260 | 11,780 | 43억 | |
BCH | 299,100 | -6.50% -20,800 | 323,900 | 292,700 | 42억 | |
AKT | 1,107 | -2.04% -23 | 1,174 | 1,065 | 41억 | |
SHIB | 0.0071 | -4.96% -0.0004 | 0.0075 | 0.007 | 38억 | |
PLUME | 17.7 | +4.12% 0.7 | 17.9 | 16.2 | 36억 | |
AERO | 658 | -0.75% -5 | 759 | 643 | 36억 | |
TAO | 354,000 | -4.68% -17,400 | 374,700 | 348,600 | 35억 | |
IRYS | 25.5 | -4.85% -1.3 | 27.7 | 25.3 | 34억 | |
BLUR | 24.3 | -10.66% -2.9 | 27.3 | 23.6 | 34억 | |
TREE | 65.3 | -6.31% -4.4 | 73.6 | 64.5 | 31억 | |
B3 | 0.894 | -7.64% -0.074 | 0.976 | 0.883 | 30억 | |
ALGO | 151 | +0.67% 1 | 157 | 145 | 29억 | |
HBAR | 121 | -1.63% -2 | 124 | 119 | 28억 | |
TRX | 484 | -0.21% -1 | 487 | 481 | 28억 | |
APT | 954 | -5.73% -58 | 1,021 | 940 | 27억 | |
RENDER | 2,510 | -1.68% -43 | 2,615 | 2,454 | 27억 | |
KAT | 8.13 | -4.69% -0.4 | 8.98 | 8 | 27억 | |
WLFI | 89.2 | -5.81% -5.5 | 94.9 | 88.5 | 27억 | |
ZAMA | 50.8 | -1.36% -0.7 | 54.3 | 49.9 | 26억 | |
CKB | 1.62 | -7.43% -0.13 | 1.94 | 1.6 | 26억 | |
PRL | 230 | -2.95% -7 | 248 | 222 | 25억 | |
PIEVERSE | 1,020 | -7.02% -77 | 1,112 | 1,000 | 25억 | |
VVV | 21,470 | -9.68% -2,300 | 24,120 | 21,230 | 24억 | |
OPEN | 328 | -4.93% -17 | 359 | 318 | 24억 | |
ENSO | 895 | -7.45% -72 | 981 | 891 | 23억 | |
PROVE | 323 | +4.53% 14 | 329 | 308 | 22억 | |
SEI | 80.9 | -2.65% -2.2 | 83.5 | 79.5 | 22억 | |
MIRA | 74.5 | -5.93% -4.7 | 81.5 | 73.7 | 22억 | |
BERA | 352 | -7.12% -27 | 381 | 347 | 22억 | |
BLAST | 0.442 | -5.96% -0.028 | 0.496 | 0.441 | 22억 | |
PEPE | 0.0043 | -4.28% -0.0002 | 0.0045 | 0.0042 | 21억 | |
SIGN | 13.7 | -4.20% -0.6 | 14.7 | 13.2 | 21억 | |
ARB | 125 | -3.85% -5 | 132 | 123 | 21억 | |
SENT | 24.1 | -7.66% -2 | 26.5 | 23.4 | 20억 | |
IN | 108 | -1.82% -2 | 112 | 105 | 18억 | |
ETC | 10,720 | -2.99% -330 | 11,130 | 10,530 | 17억 | |
ETHFI | 539 | -6.59% -38 | 584 | 514 | 17억 | |
INJ | 7,780 | -5.41% -445 | 8,335 | 7,665 | 17억 | |
KITE | 277 | -1.77% -5 | 286 | 275 | 16억 | |
CC | 242 | -0.82% -2 | 251 | 240 | 16억 | |
ENS | 7,965 | -1.48% -120 | 8,160 | 7,800 | 16억 | |
STRAX | 13.8 | -8.00% -1.2 | 15 | 13.7 | 16억 | |
AXL | 66.8 | -6.83% -4.9 | 71.8 | 65.6 | 16억 | |
SOON | 243 | -2.80% -7 | 251 | 235 | 15억 | |
ATH | 6.89 | -4.44% -0.32 | 7.25 | 6.78 | 15억 | |
PENDLE | 2,060 | -6.45% -142 | 2,252 | 2,018 | 15억 | |
SPK | 27.5 | -3.17% -0.9 | 28.9 | 26.8 | 15억 | |
BABY | 22.6 | -2.59% -0.6 | 24.2 | 22 | 15억 | |
ICP | 3,389 | -4.21% -149 | 3,553 | 3,307 | 14억 | |
LAYER | 100 | -5.66% -6 | 108 | 98.1 | 14억 | |
ZRO | 1,501 | -2.21% -34 | 1,576 | 1,450 | 13억 | |
ZORA | 12.1 | -6.20% -0.8 | 12.9 | 11.8 | 13억 | |
AAVE | 109,200 | -1.97% -2,200 | 114,400 | 107,200 | 13억 | |
STX | 276 | -3.83% -11 | 288 | 271 | 13억 | |
ME | 91.4 | -6.16% -6 | 97.6 | 89.5 | 13억 | |
ZKC | 74.2 | -5.84% -4.6 | 79 | 72.6 | 12억 | |
SAND | 76.7 | -3.40% -2.7 | 79.9 | 75.7 | 11억 | |
AVNT | 166 | -4.05% -7 | 175 | 157 | 11억 | |
LA | 107 | -5.31% -6 | 115 | 104 | 11억 | |
ARKM | 194 | -1.52% -3 | 203 | 188 | 10억 | |
SOPH | 7.95 | -5.13% -0.43 | 8.46 | 7.8 | 10억 | |
AXS | 1,418 | -4.96% -74 | 1,502 | 1,395 | 10억 | |
POL | 117 | +1.74% 2 | 119 | 113 | 10억 | |
0G | 414 | -5.69% -25 | 443 | 406 | 10억 | |
HIVE | 75.4 | -3.08% -2.4 | 78 | 73.2 | 10억 | |
PYTH | 55.2 | -6.12% -3.6 | 59.5 | 54.4 | 10억 | |
KAITO | 706 | +0.28% 2 | 740 | 703 | 10억 | |
ANIME | 4.25 | -5.97% -0.27 | 4.54 | 4.2 | 9억 | |
HOLO | 108 | +0.93% 1 | 111 | 105 | 9억 | |
WAL | 52.6 | +0.77% 0.4 | 54 | 49.2 | 9억 | |
FLOCK | 56.7 | -7.95% -4.9 | 62.2 | 56.2 | 9억 | |
WAVES | 411 | -3.97% -17 | 428 | 405 | 9억 | |
DOT | 1,447 | -4.49% -68 | 1,520 | 1,425 | 9억 | |
HYPER | 116 | -4.92% -6 | 122 | 112 | 9억 | |
IOTA | 69.5 | -3.20% -2.3 | 74.1 | 68.3 | 9억 | |
BREV | 121 | -7.63% -10 | 132 | 118 | 9억 | |
FIL | 1,171 | -2.90% -35 | 1,217 | 1,145 | 8억 | |
BONK | 0.0068 | -2.86% -0.0002 | 0.0071 | 0.0067 | 8억 | |
JUP | 282 | -1.74% -5 | 289 | 272 | 8억 | |
ATOM | 2,709 | -5.51% -158 | 2,874 | 2,694 | 8억 | |
API3 | 395 | -5.28% -22 | 420 | 383 | 8억 | |
AZTEC | 22.9 | -6.53% -1.6 | 24.8 | 22.7 | 8억 | |
CTC | 143 | -6.54% -10 | 154 | 141 | 8억 | |
ONT | 68 | -6.08% -4.4 | 72.6 | 67.3 | 8억 | |
OP | 163 | -1.21% -2 | 168 | 156 | 8억 | |
POLYX | 57.4 | -6.97% -4.3 | 62 | 56.8 | 7억 | |
ZK | 16.9 | -2.87% -0.5 | 18.2 | 16.7 | 7억 | |
BARD | 231 | -4.15% -10 | 246 | 226 | 7억 | |
RED | 152 | -6.17% -10 | 166 | 149 | 7억 | |
ESP | 97.3 | -5.53% -5.7 | 106 | 96 | 7억 | |
W | 14.3 | -4.03% -0.6 | 15.2 | 13.9 | 6억 | |
USDC | 1,516 | +0.40% 6 | 1,518 | 1,503 | 6억 | |
BTT | 0.0004 | -0.75% -0 | 0.0004 | 0.0004 | 6억 | |
MANTRA | 11.7 | -5.65% -0.7 | 12.6 | 11.6 | 6억 | |
AWE | 81.6 | -4.23% -3.6 | 85.4 | 81.1 | 6억 | |
FF | 111 | -3.48% -4 | 116 | 110 | 6억 | |
T | 5.38 | -4.78% -0.27 | 5.94 | 5.33 | 5억 | |
QKC | 3.31 | -11.97% -0.45 | 3.76 | 3.27 | 5억 | |
WCT | 66.6 | -7.24% -5.2 | 73.4 | 65.5 | 5억 | |
GAS | 1,642 | -4.65% -80 | 1,735 | 1,625 | 5억 | |
NXPC | 484 | -2.42% -12 | 501 | 470 | 5억 | |
SYRUP | 204 | -4.67% -10 | 216 | 204 | 5억 | |
MON | 31.5 | -4.55% -1.5 | 33 | 31.1 | 5억 | |
XAUT | 6,364,000 | -0.93% -60,000 | 6,490,000 | 6,358,000 | 5억 | |
MMT | 223 | +5.19% 11 | 224 | 206 | 5억 | |
BSV | 17,680 | -4.43% -820 | 18,520 | 17,370 | 4억 | |
GRT | 28.9 | -2.03% -0.6 | 29.7 | 28.2 | 4억 | |
VET | 7.22 | -5.00% -0.38 | 7.66 | 7.16 | 4억 | |
DOOD | 2.2 | -5.17% -0.12 | 2.33 | 2.17 | 4억 | |
PUMP | 2.15 | -3.59% -0.08 | 2.28 | 2.13 | 4억 | |
BIGTIME | 12.7 | -6.62% -0.9 | 13.6 | 12.5 | 4억 | |
IO | 257 | -1.91% -5 | 266 | 248 | 4억 | |
SKR | 12.8 | -5.19% -0.7 | 13.6 | 12.7 | 4억 | |
WET | 88.5 | -7.14% -6.8 | 95.6 | 87.9 | 4억 | |
ERA | 137 | -6.80% -10 | 147 | 135 | 4억 | |
POKT | 12.1 | -3.97% -0.5 | 12.9 | 12 | 4억 | |
TIA | 572 | -3.38% -20 | 602 | 558 | 4억 | |
CPOOL | 33.9 | -6.35% -2.3 | 36.7 | 33.1 | 4억 | |
CRO | 87.7 | -1.46% -1.3 | 90 | 86.5 | 4억 | |
JST | 123 | -2.38% -3 | 127 | 122 | 4억 | |
MINA | 63.1 | -4.97% -3.3 | 66.7 | 61.9 | 3억 | |
ALT | 10 | 0% 0 | 10.3 | 9.68 | 3억 | |
ZETA | 54.8 | -5.35% -3.1 | 58.8 | 54.2 | 3억 | |
A | 104 | -6.31% -7 | 112 | 102 | 3억 | |
MEW | 0.538 | -6.11% -0.035 | 0.578 | 0.537 | 3억 | |
RVN | 6.22 | -6.04% -0.4 | 6.63 | 6.18 | 3억 | |
EDGE | 94.9 | -2.16% -2.1 | 102 | 94.7 | 3억 | |
UP2 | 92.5 | -5.23% -5.1 | 97.5 | 92.5 | 3억 | |
SONIC | 39.3 | -4.38% -1.8 | 41.2 | 38.6 | 3억 | |
DEEP | 24.8 | -4.98% -1.3 | 26.3 | 24.4 | 3억 | |
SOMI | 163 | -5.78% -10 | 174 | 161 | 3억 | |
STEEM | 64.5 | -5.01% -3.4 | 68.2 | 63.9 | 3억 | |
LPT | 2,627 | -3.45% -94 | 2,773 | 2,618 | 3억 | |
GMT | 11.8 | -4.84% -0.6 | 12.4 | 11.6 | 3억 | |
2Z | 108 | -5.26% -6 | 114 | 106 | 3억 | |
KAVA | 69.2 | -4.02% -2.9 | 72.5 | 68.8 | 3억 | |
ARDR | 41.8 | -4.13% -1.8 | 43.8 | 41.8 | 3억 | |
FLUID | 1,546 | -9.48% -162 | 1,712 | 1,541 | 3억 | |
LINEA | 3.69 | -6.11% -0.24 | 3.95 | 3.63 | 3억 | |
ICX | 41 | -6.61% -2.9 | 44.2 | 40.4 | 2억 | |
SKY | 86.3 | +0.58% 0.5 | 87.9 | 84.1 | 2억 | |
VANA | 1,685 | -5.12% -91 | 1,781 | 1,651 | 2억 | |
F | 5.63 | -6.01% -0.36 | 6.07 | 5.52 | 2억 | |
MLK | 53.5 | -3.43% -1.9 | 56.5 | 53 | 2억 | |
NEWT | 75.9 | -6.06% -4.9 | 81.7 | 75.5 | 2억 | |
NEO | 3,313 | -3.38% -116 | 3,446 | 3,260 | 2억 | |
BIRB | 105 | -4.55% -5 | 113 | 104 | 2억 | |
G | 3.98 | -3.86% -0.16 | 4.15 | 3.93 | 2억 | |
STORJ | 113 | -4.24% -5 | 120 | 112 | 2억 | |
ZIL | 4.73 | -3.67% -0.18 | 4.95 | 4.66 | 2억 | |
WAXP | 6.34 | -4.66% -0.31 | 6.73 | 6.29 | 2억 | |
MOODENG | 59.3 | -4.66% -2.9 | 62.9 | 58.3 | 2억 | |
ONG | 69.2 | -4.95% -3.6 | 73.2 | 69.2 | 2억 | |
XTZ | 346 | -5.46% -20 | 368 | 343 | 2억 | |
AGLD | 239 | -6.27% -16 | 257 | 236 | 2억 | |
AUCTION | 5,560 | -4.22% -245 | 5,820 | 5,500 | 2억 | |
ZRX | 129 | -4.44% -6 | 135 | 128 | 2억 | |
CYBER | 531 | -3.10% -17 | 556 | 518 | 2억 | |
QTUM | 1,087 | -4.23% -48 | 1,143 | 1,076 | 2억 | |
ANKR | 5.61 | -5.56% -0.33 | 5.97 | 5.57 | 2억 | |
TOKAMAK | 543 | -5.89% -34 | 580 | 523 | 2억 | |
THETA | 232 | -4.92% -12 | 245 | 226 | 2억 | |
CELO | 92.8 | -3.23% -3.1 | 96.2 | 91.1 | 2억 | |
POWR | 70.2 | -4.23% -3.1 | 74 | 69.3 | 2억 | |
SAFE | 131 | -6.43% -9 | 140 | 130 | 2억 | |
VTHO | 0.584 | -4.58% -0.028 | 0.616 | 0.579 | 2억 | |
TOSHI | 0.188 | -4.08% -0.008 | 0.197 | 0.185 | 2억 | |
CARV | 59.8 | -4.17% -2.6 | 62.8 | 59 | 1억 | |
ORDER | 57 | -5.94% -3.6 | 60.7 | 56.6 | 1억 | |
XEC | 0.0081 | -4.01% -0.0003 | 0.0085 | 0.0081 | 1억 | |
FCT2 | 12 | -3.23% -0.4 | 12.5 | 11.7 | 1억 | |
MNT | 796 | -2.69% -22 | 824 | 791 | 1억 | |
BORA | 37.1 | -1.59% -0.6 | 38 | 36.5 | 1억 | |
COMP | 25,990 | -2.44% -650 | 26,900 | 25,810 | 1억 | |
IQ | 1.22 | -3.17% -0.04 | 1.3 | 1.22 | 1억 | |
CBK | 284 | -5.02% -15 | 299 | 282 | 1억 | |
MASK | 545 | -6.20% -36 | 586 | 535 | 1억 | |
SNT | 11.1 | -1.77% -0.2 | 11.3 | 11 | 1억 | |
ARK | 174 | -4.40% -8 | 184 | 172 | 1억 | |
BOUNTY | 22.3 | -6.30% -1.5 | 23.8 | 21.4 | 1억 | |
DKA | 6.14 | -1.44% -0.09 | 6.35 | 6.01 | 1억 | |
LSK | 133 | -5.00% -7 | 141 | 132 | 1억 | |
MOC | 28.6 | -7.44% -2.3 | 31.7 | 28.6 | 1억 | |
CVC | 33 | -5.44% -1.9 | 35.1 | 32.6 | 1억 | |
IMX | 211 | -2.76% -6 | 219 | 206 | 1억 | |
PUNDIX | 145 | -4.61% -7 | 153 | 143 | 1억 | |
META | 11.6 | -3.33% -0.4 | 12.1 | 11.3 | 1억 | |
SUPER | 139 | -4.14% -6 | 145 | 137 | 1억 | |
BEAM | 2.2 | -4.76% -0.11 | 2.33 | 2.17 | 1억 | |
TAIKO | 127 | -2.31% -3 | 131 | 126 | 1억 | |
MANA | 99.9 | -4.86% -5.1 | 105 | 99 | 1억 | |
KNC | 177 | -3.80% -7 | 186 | 174 | 1억 | |
XCN | 6.02 | -1.47% -0.09 | 6.19 | 5.95 | 1억 | |
ORBS | 9 | -2.17% -0.2 | 9.23 | 8.98 | 1억 | |
EGLD | 4,300 | -3.39% -151 | 4,467 | 4,215 | 1억 | |
HP | 15.4 | -3.14% -0.5 | 15.9 | 15.1 | 1억 | |
HUNT | 120 | -3.23% -4 | 126 | 118 | 1억 | |
GLM | 160 | -5.33% -9 | 170 | 158 | 1억 | |
MTL | 359 | -4.52% -17 | 376 | 355 | 1억 | |
BAT | 135 | -2.88% -4 | 140 | 133 | 1억 | |
COW | 238 | -1.65% -4 | 249 | 234 | 1억 | |
MOCA | 13.8 | -3.50% -0.5 | 14.4 | 13.6 | 1억 | |
IOST | 1.18 | -4.84% -0.06 | 1.24 | 1.16 | 9,766만 | |
MBL | 1.05 | -4.55% -0.05 | 1.1 | 1.03 | 9,662만 | |
WIF | 246 | -2.77% -7 | 255 | 242 | 9,187만 | |
SUN | 25.6 | -1.54% -0.4 | 26 | 25.6 | 8,954만 | |
MED | 2.31 | -2.94% -0.07 | 2.38 | 2.3 | 8,840만 | |
GAME2 | 1.42 | -1.39% -0.02 | 1.44 | 1.39 | 7,939만 | |
TT | 1.01 | 0% 0 | 1.02 | 0.986 | 7,802만 | |
RAY | 894 | -3.87% -36 | 935 | 883 | 7,458만 | |
SC | 1.06 | -3.64% -0.04 | 1.1 | 1.05 | 7,303만 | |
ELF | 94.8 | -1.15% -1.1 | 95.8 | 93.4 | 7,297만 | |
1INCH | 110 | -3.51% -4 | 115 | 109 | 5,973만 | |
TFUEL | 12.3 | -3.15% -0.4 | 12.8 | 12.3 | 5,895만 | |
AHT | 1.56 | -4.88% -0.08 | 1.65 | 1.56 | 5,847만 | |
MET2 | 161 | -4.73% -8 | 172 | 160 | 5,722만 | |
MVL | 1.51 | -2.58% -0.04 | 1.56 | 1.5 | 5,715만 | |
YGG | 37.9 | -5.25% -2.1 | 40.1 | 37.5 | 5,607만 | |
USD1 | 1,520 | +0.60% 9 | 1,521 | 1,504 | 4,926만 | |
USDE | 1,519 | +0.80% 12 | 1,519 | 1,499 | 4,006만 | |
USDS | 1,510 | +0.13% 2 | 1,516 | 1,495 | 614만 |
