BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AZTEC | 49.7 | +1.22% 0.6 | 59.1 | 45.5 | 2,230억 | |
ENSO | 2,837 | +0.07% 2 | 3,156 | 2,614 | 1,654억 | |
XRP | 2,110 | +0.43% 9 | 2,153 | 2,090 | 1,538억 | |
SXP | 50.7 | +50.89% 17.1 | 58 | 32.9 | 1,201억 | |
YGG | 72 | +21.62% 12.8 | 83.7 | 59.2 | 1,151억 | |
BTC | 100,039,000 | -0.03% -26,000 | 100,932,000 | 99,415,000 | 800억 | |
INJ | 5,500 | +10.33% 515 | 5,885 | 4,877 | 618억 | |
ETH | 2,902,000 | +0.10% 3,000 | 2,930,000 | 2,880,000 | 546억 | |
0G | 1,024 | +6.22% 60 | 1,110 | 956 | 543억 | |
FLOW | 67.8 | +8.65% 5.4 | 81.7 | 61.2 | 513억 | |
KITE | 324 | -15.84% -61 | 403 | 303 | 489억 | |
BIO | 42.6 | -9.17% -4.3 | 49.4 | 41.4 | 484억 | |
AGLD | 400 | +25.00% 80 | 450 | 322 | 440억 | |
USDT | 1,471 | -0.07% -1 | 1,475 | 1,469 | 438억 | |
SENT | 32.6 | -2.10% -0.7 | 38.4 | 32.5 | 296억 | |
ETC | 13,360 | +3.81% 490 | 14,460 | 12,800 | 274억 | |
NOM | 8.53 | -0.12% -0.01 | 9.68 | 8.1 | 268억 | |
VANA | 2,361 | -6.16% -155 | 2,755 | 2,336 | 237억 | |
AXS | 2,003 | +1.37% 27 | 2,074 | 1,909 | 230억 | |
SOL | 125,600 | +0.96% 1,200 | 127,500 | 123,500 | 218억 | |
CARV | 99.1 | +9.62% 8.7 | 104 | 90.6 | 206억 | |
DOGE | 146 | -0.68% -1 | 149 | 145 | 154억 | |
POKT | 22.4 | +4.67% 1 | 24.1 | 21.4 | 104억 | |
IP | 1,618 | -2.35% -39 | 1,679 | 1,605 | 104억 | |
ORCA | 1,598 | -6.33% -108 | 1,707 | 1,568 | 97억 | |
BREV | 201 | +0.50% 1 | 229 | 197 | 96억 | |
ZIL | 6.24 | +2.97% 0.18 | 6.61 | 6.07 | 95억 | |
AAVE | 179,100 | +4.86% 8,300 | 204,500 | 168,800 | 93억 | |
AWE | 85.5 | -4.47% -4 | 89.4 | 83.7 | 91억 | |
AERO | 480 | +4.12% 19 | 530 | 460 | 89억 | |
OP | 189 | -0.53% -1 | 200 | 187 | 89억 | |
BERA | 854 | -2.62% -23 | 891 | 845 | 77억 | |
ZRO | 2,522 | +2.15% 53 | 2,632 | 2,426 | 77억 | |
ADA | 413 | -1.67% -7 | 422 | 410 | 76억 | |
BIGTIME | 23.1 | +2.67% 0.6 | 24.9 | 22.3 | 76억 | |
ENS | 9,920 | +1.80% 175 | 10,330 | 9,655 | 75억 | |
SIGN | 39.2 | +5.66% 2.1 | 42.4 | 37 | 71억 | |
GRT | 41.3 | +2.99% 1.2 | 44 | 40.2 | 70억 | |
SUI | 1,396 | -0.71% -10 | 1,423 | 1,387 | 61억 | |
SHIB | 0.0094 | -0.63% -0.0001 | 0.0097 | 0.0094 | 61억 | |
WLFI | 179 | +0.56% 1 | 187 | 174 | 60억 | |
OM | 97.3 | -3.66% -3.7 | 101 | 93.6 | 59억 | |
MOODENG | 83 | +0.48% 0.4 | 88.4 | 81.7 | 55억 | |
VIRTUAL | 949 | -1.35% -13 | 965 | 939 | 52억 | |
UNI | 5,320 | +3.70% 190 | 5,440 | 5,105 | 47억 | |
ARB | 145 | +1.40% 2 | 155 | 141 | 47억 | |
XLM | 238 | -0.83% -2 | 242 | 237 | 45억 | |
LAYER | 131 | +2.34% 3 | 137 | 127 | 44억 | |
TRUMP | 5,110 | -2.85% -150 | 5,265 | 5,090 | 43억 | |
ENA | 160 | -3.03% -5 | 166 | 159 | 43억 | |
ZKP | 135 | -2.17% -3 | 138 | 133 | 38억 | |
ONDO | 393 | -0.25% -1 | 404 | 392 | 38억 | |
SONIC | 72.6 | -6.44% -5 | 77.5 | 72.3 | 38억 | |
LINK | 13,060 | -0.76% -100 | 13,300 | 13,020 | 37억 | |
PEPE | 0.0061 | -2.71% -0.0002 | 0.0065 | 0.0061 | 36억 | |
NEAR | 1,545 | -0.39% -6 | 1,631 | 1,534 | 33억 | |
ELSA | 114 | -0.87% -1 | 118 | 112 | 32억 | |
BCH | 830,000 | +0.18% 1,500 | 845,000 | 823,500 | 32억 | |
JTO | 451 | -2.80% -13 | 473 | 444 | 30억 | |
ORBS | 13.3 | -5.00% -0.7 | 14 | 13 | 30억 | |
CHZ | 52.6 | +0.19% 0.1 | 54.1 | 52.2 | 29억 | |
ME | 189 | -2.58% -5 | 196 | 187 | 29억 | |
AVNT | 277 | -2.12% -6 | 292 | 277 | 28억 | |
ZBT | 107 | -0.93% -1 | 113 | 106 | 26억 | |
HBAR | 147 | +0.68% 1 | 150 | 145 | 26억 | |
FIL | 1,427 | +1.21% 17 | 1,508 | 1,397 | 26억 | |
AQT | 808 | +5.07% 39 | 838 | 760 | 24억 | |
XPL | 142 | +1.43% 2 | 149 | 138 | 24억 | |
CYBER | 854 | +1.79% 15 | 883 | 819 | 24억 | |
TRX | 425 | +1.19% 5 | 426 | 418 | 24억 | |
POL | 163 | +3.82% 6 | 170 | 156 | 23억 | |
PENGU | 10.1 | -0.98% -0.1 | 10.5 | 10 | 23억 | |
BIRB | 253 | -4.89% -13 | 267 | 251 | 23억 | |
XAUT | 7,510,000 | +0.44% 33,000 | 7,523,000 | 7,472,000 | 23억 | |
SEI | 103 | -1.90% -2 | 106 | 103 | 22억 | |
WET | 123 | -3.15% -4 | 128 | 120 | 21억 | |
SOMI | 302 | -4.73% -15 | 317 | 300 | 21억 | |
TAO | 266,500 | +0.45% 1,200 | 272,000 | 261,000 | 21억 | |
GAME2 | 2.19 | +0.92% 0.02 | 2.32 | 2.16 | 19억 | |
RENDER | 2,152 | -2.67% -59 | 2,279 | 2,149 | 19억 | |
ZK | 29.4 | -2.00% -0.6 | 30.1 | 29.3 | 19억 | |
MOCA | 24.5 | +2.94% 0.7 | 25.8 | 23.5 | 18억 | |
AVAX | 13,470 | -0.15% -20 | 13,900 | 13,430 | 17억 | |
AKT | 467 | -3.11% -15 | 482 | 467 | 17억 | |
LINEA | 5.02 | -3.46% -0.18 | 5.25 | 4.99 | 17억 | |
BOUNTY | 32.7 | +1.55% 0.5 | 33.5 | 30.8 | 17억 | |
GLM | 247 | -0.40% -1 | 257 | 245 | 16억 | |
MOVE | 34.9 | -3.32% -1.2 | 36.3 | 34.7 | 16억 | |
DOOD | 5.26 | +1.54% 0.08 | 5.41 | 5.18 | 15억 | |
WLD | 572 | -0.52% -3 | 586 | 567 | 15억 | |
SAND | 124 | -0.80% -1 | 128 | 124 | 14억 | |
ID | 70.5 | -1.81% -1.3 | 75 | 70.3 | 14억 | |
DRIFT | 133 | -2.92% -4 | 140 | 131 | 14억 | |
ATH | 8.17 | -2.27% -0.19 | 8.59 | 8.15 | 14억 | |
LA | 311 | +0.65% 2 | 323 | 305 | 13억 | |
MON | 30.3 | -2.26% -0.7 | 31.6 | 30.1 | 12억 | |
LSK | 207 | -3.72% -8 | 216 | 206 | 12억 | |
TOSHI | 0.315 | -0.32% -0.001 | 0.324 | 0.311 | 12억 | |
STX | 375 | -0.53% -2 | 382 | 373 | 12억 | |
STG | 218 | +1.87% 4 | 227 | 210 | 12억 | |
DEEP | 41.4 | -3.50% -1.5 | 43.1 | 41.1 | 11억 | |
IMX | 246 | +0.41% 1 | 261 | 243 | 11억 | |
DOT | 1,996 | +1.22% 24 | 2,054 | 1,957 | 10억 | |
APT | 1,305 | +0.23% 3 | 1,337 | 1,290 | 10억 | |
AUCTION | 7,405 | -1.66% -125 | 7,620 | 7,355 | 10억 | |
CTC | 233 | -1.27% -3 | 238 | 229 | 10억 | |
SOPH | 13.6 | -2.86% -0.4 | 14 | 13.6 | 10억 | |
SAHARA | 23.2 | +0.43% 0.1 | 23.9 | 22.9 | 10억 | |
RAY | 951 | -1.76% -17 | 974 | 941 | 9억 | |
ZORA | 30.3 | -2.26% -0.7 | 31 | 30.2 | 9억 | |
ALGO | 132 | -1.49% -2 | 135 | 132 | 9억 | |
W | 29.1 | -1.36% -0.4 | 30 | 29 | 9억 | |
MMT | 191 | +0.53% 1 | 198 | 189 | 9억 | |
BONK | 0.0092 | -2.22% -0.0002 | 0.0096 | 0.0092 | 9억 | |
ZETA | 78.9 | +1.81% 1.4 | 80.5 | 76.3 | 9억 | |
ATOM | 3,411 | -1.87% -65 | 3,547 | 3,399 | 8억 | |
BLAST | 0.809 | +2.41% 0.019 | 0.82 | 0.787 | 8억 | |
BSV | 23,480 | -2.04% -490 | 24,410 | 23,480 | 8억 | |
ANIME | 7.43 | -1.20% -0.09 | 7.56 | 7.39 | 8억 | |
MEW | 0.917 | -2.03% -0.019 | 0.964 | 0.917 | 8억 | |
ZKC | 133 | -3.62% -5 | 138 | 132 | 7억 | |
WAVES | 732 | -0.81% -6 | 739 | 728 | 7억 | |
GAS | 2,348 | -0.93% -22 | 2,391 | 2,342 | 7억 | |
ASTR | 11.1 | 0% 0 | 11.6 | 11.1 | 7억 | |
ANKR | 6.64 | -0.90% -0.06 | 6.91 | 6.62 | 7억 | |
CPOOL | 31.2 | +0.65% 0.2 | 31.4 | 30.7 | 7억 | |
TRUST | 112 | -1.75% -2 | 115 | 111 | 7억 | |
MIRA | 128 | -0.78% -1 | 131 | 126 | 7억 | |
F | 8.67 | -2.36% -0.21 | 8.9 | 8.67 | 7억 | |
ICX | 57.5 | +0.70% 0.4 | 59.5 | 57.2 | 6억 | |
BLUR | 30.8 | +1.32% 0.4 | 32.4 | 30.2 | 6억 | |
MET2 | 310 | -1.59% -5 | 317 | 307 | 6억 | |
STEEM | 72.2 | -2.83% -2.1 | 74.3 | 72 | 6억 | |
GMT | 17.4 | -1.69% -0.3 | 18.4 | 17.4 | 6억 | |
KAVA | 77 | -0.13% -0.1 | 80.9 | 76.8 | 6억 | |
TIA | 490 | +0.41% 2 | 513 | 485 | 6억 | |
VET | 11.3 | -2.59% -0.3 | 11.7 | 11.3 | 6억 | |
TREE | 107 | -0.93% -1 | 110 | 105 | 5억 | |
AXL | 82.4 | -0.60% -0.5 | 83.7 | 81 | 5억 | |
STRAX | 23.2 | -1.28% -0.3 | 23.8 | 23.1 | 5억 | |
COMP | 26,440 | -1.38% -370 | 27,190 | 26,380 | 5억 | |
IOTA | 101 | -2.88% -3 | 105 | 101 | 5억 | |
2Z | 108 | -3.57% -4 | 112 | 107 | 5억 | |
PENDLE | 1,796 | +0.11% 2 | 1,849 | 1,781 | 5억 | |
OPEN | 224 | -3.03% -7 | 232 | 222 | 5억 | |
PUMP | 3.09 | -0.32% -0.01 | 3.16 | 3.07 | 5억 | |
FF | 117 | +0.86% 1 | 121 | 116 | 5억 | |
IN | 89.6 | -1.97% -1.8 | 92.2 | 89 | 5억 | |
WCT | 89.9 | -2.81% -2.6 | 92.6 | 89.7 | 5억 | |
FLOCK | 84.1 | -2.77% -2.4 | 87.2 | 83.5 | 5억 | |
RVN | 8.98 | -0.11% -0.01 | 9.27 | 8.95 | 4억 | |
TAIKO | 187 | -1.06% -2 | 191 | 185 | 4억 | |
KERNEL | 101 | -2.88% -3 | 107 | 100 | 4억 | |
AERGO | 82 | -1.32% -1.1 | 83.2 | 81.8 | 4억 | |
NEO | 4,061 | -0.85% -35 | 4,122 | 4,032 | 4억 | |
SYRUP | 339 | +0.89% 3 | 349 | 332 | 4억 | |
SAFE | 160 | -1.23% -2 | 168 | 159 | 4억 | |
META | 14.6 | -2.67% -0.4 | 15 | 14.3 | 4억 | |
QTUM | 1,394 | -1.48% -21 | 1,426 | 1,391 | 4억 | |
PYTH | 78.8 | -1.01% -0.8 | 81.4 | 78.8 | 4억 | |
CRO | 115 | 0% 0 | 116 | 114 | 4억 | |
BTT | 0.0005 | -0.79% -0 | 0.0005 | 0.0005 | 4억 | |
SUPER | 175 | -2.23% -4 | 180 | 174 | 4억 | |
FLUID | 3,104 | -0.06% -2 | 3,156 | 3,047 | 4억 | |
NXPC | 399 | -2.21% -9 | 409 | 395 | 4억 | |
CELO | 116 | 0% 0 | 118 | 114 | 3억 | |
PLUME | 14.8 | -1.99% -0.3 | 15.2 | 14.7 | 3억 | |
HIVE | 101 | 0% 0 | 105 | 100 | 3억 | |
KNC | 206 | 0% 0 | 212 | 204 | 3억 | |
EGLD | 6,740 | -1.03% -70 | 6,925 | 6,725 | 3억 | |
HOLO | 84.7 | -1.40% -1.2 | 86.1 | 84.1 | 3억 | |
PROVE | 438 | -5.81% -27 | 465 | 436 | 3억 | |
ERA | 230 | -1.71% -4 | 235 | 228 | 3억 | |
STORJ | 141 | -2.08% -3 | 147 | 141 | 3억 | |
MINA | 91.8 | -1.61% -1.5 | 94.8 | 91.5 | 3억 | |
LPT | 3,452 | -1.20% -42 | 3,517 | 3,444 | 3억 | |
CKB | 2.37 | +0.42% 0.01 | 2.42 | 2.35 | 3억 | |
THETA | 297 | -0.67% -2 | 312 | 296 | 3억 | |
ARDR | 66.6 | 0% 0 | 67.7 | 66 | 3억 | |
CBK | 388 | +0.52% 2 | 393 | 384 | 3억 | |
USDC | 1,472 | 0% 0 | 1,475 | 1,469 | 3억 | |
TOKAMAK | 769 | +0.79% 6 | 773 | 752 | 3억 | |
JUP | 232 | -1.28% -3 | 237 | 230 | 3억 | |
MED | 3.58 | -0.28% -0.01 | 3.62 | 3.48 | 3억 | |
ONT | 64.5 | -2.42% -1.6 | 66.1 | 64.2 | 3억 | |
XEC | 0.0118 | +0.85% 0.0001 | 0.012 | 0.0116 | 3억 | |
BAT | 179 | -0.56% -1 | 182 | 177 | 3억 | |
NEWT | 102 | -1.92% -2 | 105 | 102 | 3억 | |
POLYX | 64.6 | -1.97% -1.3 | 66 | 64.3 | 3억 | |
A | 123 | +1.65% 2 | 125 | 119 | 3억 | |
JST | 62.9 | -2.02% -1.3 | 64.3 | 62.7 | 2억 | |
KAITO | 444 | -2.84% -13 | 458 | 443 | 2억 | |
RED | 258 | +0.39% 1 | 266 | 257 | 2억 | |
QKC | 4.83 | -0.21% -0.01 | 4.89 | 4.75 | 2억 | |
BARD | 1,115 | -0.54% -6 | 1,126 | 1,100 | 2억 | |
ZRX | 163 | -1.21% -2 | 169 | 163 | 2억 | |
HYPER | 143 | -2.05% -3 | 146 | 142 | 2억 | |
ORDER | 84.7 | -1.40% -1.2 | 86.5 | 84.2 | 2억 | |
ARK | 278 | -0.71% -2 | 282 | 278 | 2억 | |
BORA | 57.5 | +0.17% 0.1 | 57.7 | 56.5 | 2억 | |
G | 5.52 | -2.65% -0.15 | 5.71 | 5.51 | 2억 | |
HUNT | 152 | 0% 0 | 154 | 149 | 2억 | |
1INCH | 138 | -0.72% -1 | 140 | 137 | 2억 | |
API3 | 443 | -2.21% -10 | 453 | 442 | 2억 | |
SNT | 16.3 | -1.21% -0.2 | 16.7 | 16.2 | 2억 | |
MOC | 42.9 | +0.94% 0.4 | 43.1 | 42.1 | 2억 | |
MANA | 145 | 0% 0 | 148 | 144 | 2억 | |
WAXP | 9.97 | -1.29% -0.13 | 10.2 | 9.97 | 1억 | |
SC | 1.7 | -1.16% -0.02 | 1.75 | 1.69 | 1억 | |
ARKM | 167 | -1.18% -2 | 173 | 165 | 1억 | |
MLK | 83.1 | -0.12% -0.1 | 83.9 | 82.5 | 1억 | |
MASK | 659 | -1.93% -13 | 679 | 659 | 1억 | |
ALT | 11.9 | -1.65% -0.2 | 12.3 | 11.8 | 1억 | |
FCT2 | 19.3 | -1.03% -0.2 | 19.7 | 19 | 1억 | |
BEAM | 3.36 | -0.88% -0.03 | 3.43 | 3.35 | 1억 | |
POWR | 95.9 | -1.54% -1.5 | 97.8 | 95.4 | 1억 | |
COW | 306 | -1.29% -4 | 312 | 302 | 1억 | |
T | 10.3 | -1.90% -0.2 | 10.6 | 10.3 | 1억 | |
PUNDIX | 238 | 0% 0 | 243 | 237 | 1억 | |
WAL | 117 | -2.50% -3 | 120 | 117 | 1억 | |
MBL | 1.45 | +0.69% 0.01 | 1.45 | 1.42 | 1억 | |
USD1 | 1,469 | 0% 0 | 1,481 | 1,465 | 1억 | |
VTHO | 0.87 | -1.14% -0.01 | 0.896 | 0.87 | 1억 | |
CVC | 49.3 | -0.40% -0.2 | 50 | 49.1 | 1억 | |
MTL | 412 | -0.24% -1 | 419 | 410 | 1억 | |
XTZ | 573 | -0.52% -3 | 589 | 573 | 1억 | |
DKA | 6.94 | -0.86% -0.06 | 7.01 | 6.91 | 1억 | |
ONG | 95.5 | -1.44% -1.4 | 97.2 | 95.3 | 1억 | |
TT | 1.34 | 0% 0 | 1.36 | 1.32 | 1억 | |
TFUEL | 21.3 | -0.47% -0.1 | 21.5 | 21.2 | 1억 | |
IQ | 1.79 | -1.10% -0.02 | 1.81 | 1.78 | 1억 | |
ELF | 117 | +0.86% 1 | 118 | 115 | 1억 | |
IOST | 1.79 | -0.56% -0.01 | 1.85 | 1.79 | 1억 | |
MNT | 932 | +0.43% 4 | 940 | 926 | 7,769만 | |
HP | 27 | 0% 0 | 27.2 | 26.6 | 7,146만 | |
AHT | 2.44 | 0% 0 | 2.47 | 2.41 | 4,932만 | |
SUN | 25.1 | +0.40% 0.1 | 25.1 | 24.8 | 4,560만 | |
MVL | 2.09 | -0.48% -0.01 | 2.11 | 2.07 | 3,587만 | |
USDE | 1,473 | -0.14% -2 | 1,475 | 1,468 | 2,395만 |
