BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 2,683 | +37.24% 728 | 3,300 | 1,911 | 4,842억 | |
BERA | 1,225 | +19.86% 203 | 1,477 | 1,021 | 2,277억 | |
XRP | 3,056 | +0.07% 2 | 3,075 | 3,035 | 1,011억 | |
SAND | 224 | +21.74% 40 | 237 | 183 | 926억 | |
IP | 3,836 | -8.21% -343 | 4,250 | 3,803 | 714억 | |
USDE | 1,475 | 0% 0 | 1,485 | 1,474 | 707억 | |
BTC | 140,845,000 | -0.17% -238,000 | 141,250,000 | 140,409,000 | 614억 | |
ETH | 4,896,000 | +0.60% 29,000 | 4,914,000 | 4,850,000 | 507억 | |
GAME2 | 2.84 | +12.25% 0.31 | 3.14 | 2.53 | 465억 | |
USDT | 1,475 | -0.14% -2 | 1,479 | 1,474 | 396억 | |
BLUR | 57.6 | +11.63% 6 | 62.6 | 50.8 | 338억 | |
MET2 | 423 | -9.03% -42 | 506 | 419 | 333억 | |
A | 190 | -7.32% -15 | 207 | 183 | 283억 | |
SOL | 213,300 | -0.28% -600 | 214,000 | 211,500 | 277억 | |
BREV | 465 | +1.09% 5 | 494 | 457 | 209억 | |
FCT2 | 22.5 | +3.69% 0.8 | 26 | 21.5 | 203억 | |
CHZ | 91.2 | +6.79% 5.8 | 94.85 | 84.7 | 199억 | |
DOGE | 204 | 0% 0 | 207 | 202 | 193억 | |
AVNT | 444 | +0.45% 2 | 469 | 433 | 175억 | |
MANA | 249 | +15.81% 34 | 257 | 214 | 140억 | |
DRIFT | 274 | +2.62% 7 | 289 | 262 | 109억 | |
SUI | 2,638 | 0% 0 | 2,678 | 2,627 | 105억 | |
ADA | 589 | +0.86% 5 | 596 | 581 | 98억 | |
BOUNTY | 44 | -3.08% -1.4 | 47.9 | 43 | 91억 | |
MOVE | 57.1 | -3.22% -1.9 | 59.3 | 56.5 | 90억 | |
VIRTUAL | 1,415 | -3.35% -49 | 1,464 | 1,409 | 76억 | |
ONDO | 573 | +1.24% 7 | 587 | 565 | 70억 | |
PUMP | 4.26 | -2.29% -0.1 | 4.58 | 4.21 | 63억 | |
GMT | 29.5 | +7.66% 2.1 | 29.9 | 26.8 | 59억 | |
PENGU | 17.6 | -2.76% -0.5 | 18.2 | 17.5 | 56억 | |
XLM | 345 | +3.29% 11 | 353 | 332 | 56억 | |
MED | 4.41 | -4.96% -0.23 | 4.84 | 4.33 | 55억 | |
IMX | 444 | +8.56% 35 | 457 | 406 | 55억 | |
BARD | 1,123 | +0.54% 6 | 1,162 | 1,092 | 54억 | |
BIGTIME | 37.8 | +8.93% 3.1 | 38.9 | 34.3 | 54억 | |
NEAR | 2,617 | +2.43% 62 | 2,669 | 2,545 | 53억 | |
KAITO | 780 | -4.06% -33 | 813 | 774 | 51억 | |
BCH | 876,500 | -0.90% -8,000 | 890,500 | 868,500 | 49억 | |
ENA | 326 | 0% 0 | 331 | 323 | 48억 | |
HBAR | 176 | +0.57% 1 | 179 | 174 | 48억 | |
SHIB | 0.0126 | 0% 0 | 0.0127 | 0.0125 | 46억 | |
PEPE | 0.0087 | -1.03% -0.0001 | 0.0088 | 0.0086 | 44억 | |
SAFE | 278 | +0.72% 2 | 285 | 266 | 43억 | |
XPL | 209 | -2.34% -5 | 214 | 207 | 43억 | |
AGLD | 477 | +5.53% 25 | 484 | 442 | 41억 | |
CELO | 206 | +3.52% 7 | 218 | 197 | 40억 | |
ETC | 19,110 | +1.49% 280 | 19,440 | 18,760 | 40억 | |
LINK | 20,310 | +0.10% 20 | 20,520 | 20,140 | 40억 | |
MOC | 56.4 | +3.49% 1.9 | 58.7 | 54.4 | 40억 | |
SEI | 180 | +1.69% 3 | 182 | 175 | 36억 | |
ZKP | 189 | -2.07% -4 | 193 | 185 | 36억 | |
BORA | 69.4 | +5.15% 3.4 | 70.7 | 65.8 | 35억 | |
TT | 1.88 | +4.44% 0.08 | 1.95 | 1.79 | 35억 | |
FLOW | 156 | -1.27% -2 | 158 | 154 | 34억 | |
TRX | 468 | +2.63% 12 | 469 | 456 | 34억 | |
ANIME | 11.5 | +3.60% 0.4 | 11.8 | 11 | 33억 | |
EGLD | 9,905 | +8.73% 795 | 10,150 | 9,110 | 33억 | |
FIL | 2,293 | +2.23% 50 | 2,351 | 2,218 | 32억 | |
APT | 2,780 | +5.22% 138 | 2,817 | 2,640 | 32억 | |
BONK | 0.0155 | -1.90% -0.0003 | 0.016 | 0.0154 | 31억 | |
ME | 342 | +3.32% 11 | 344 | 324 | 30억 | |
AVAX | 20,350 | +1.34% 270 | 20,580 | 19,990 | 30억 | |
YGG | 114 | +7.55% 8 | 120 | 105 | 28억 | |
LAYER | 240 | -1.23% -3 | 243 | 237 | 27억 | |
MEW | 1.62 | +8.72% 0.13 | 1.68 | 1.48 | 27억 | |
ZBT | 157 | -1.26% -2 | 160 | 155 | 27억 | |
STX | 540 | -1.82% -10 | 554 | 537 | 27억 | |
GRT | 63.6 | +3.92% 2.4 | 66 | 61 | 26억 | |
ENS | 15,470 | +1.98% 300 | 15,580 | 15,140 | 25억 | |
GLM | 374 | -10.10% -42 | 415 | 370 | 23억 | |
DOT | 3,226 | +3.03% 95 | 3,296 | 3,127 | 22억 | |
ID | 116 | 0% 0 | 120 | 114 | 22억 | |
WLFI | 251 | +0.40% 1 | 255 | 247 | 22억 | |
POL | 215 | +0.47% 1 | 221 | 213 | 22억 | |
AQT | 951 | +2.26% 21 | 976 | 929 | 21억 | |
ARB | 321 | +3.55% 11 | 331 | 309 | 21억 | |
THETA | 515 | +11.47% 53 | 521 | 460 | 21억 | |
BIO | 67.1 | -3.31% -2.3 | 71 | 66.4 | 21억 | |
XTZ | 889 | -2.74% -25 | 929 | 886 | 21억 | |
0G | 1,301 | -0.84% -11 | 1,321 | 1,280 | 21억 | |
MOCA | 37.2 | +8.77% 3 | 37.9 | 33.4 | 20억 | |
BAT | 319 | +9.25% 27 | 324 | 288 | 20억 | |
STRAX | 33.2 | +0.30% 0.1 | 34 | 32.8 | 20억 | |
UNI | 7,960 | +1.47% 115 | 8,030 | 7,840 | 19억 | |
RENDER | 3,273 | -0.91% -30 | 3,400 | 3,231 | 18억 | |
2Z | 193 | -3.98% -8 | 204 | 192 | 18억 | |
ERA | 339 | +4.63% 15 | 344 | 322 | 17억 | |
AKT | 712 | +3.64% 25 | 728 | 672 | 17억 | |
MOODENG | 116 | +0.87% 1 | 118 | 113 | 17억 | |
POLYX | 98.9 | -2.08% -2.1 | 101 | 97.5 | 17억 | |
WET | 193 | -2.03% -4 | 197 | 190 | 16억 | |
QTUM | 2,201 | +2.61% 56 | 2,231 | 2,132 | 16억 | |
ATH | 15 | +1.35% 0.2 | 15.4 | 14.6 | 16억 | |
NEO | 6,005 | +3.71% 215 | 6,065 | 5,775 | 16억 | |
VET | 17.6 | +1.15% 0.2 | 18.1 | 17.3 | 16억 | |
SXP | 101 | 0% 0 | 103 | 99.2 | 16억 | |
SONIC | 112 | +2.75% 3 | 115 | 106 | 15억 | |
RVN | 11.7 | +6.36% 0.7 | 12 | 11 | 15억 | |
WAXP | 13.7 | +5.38% 0.7 | 14 | 12.8 | 15억 | |
MON | 33 | +0.30% 0.1 | 34.2 | 32.7 | 14억 | |
NXPC | 581 | +4.12% 23 | 604 | 551 | 14억 | |
WAL | 233 | -0.43% -1 | 238 | 230 | 14억 | |
ZIL | 8.78 | +3.54% 0.3 | 8.95 | 8.43 | 13억 | |
TRUMP | 7,905 | -0.63% -50 | 8,065 | 7,885 | 13억 | |
DEEP | 71.9 | -1.64% -1.2 | 73.5 | 71.1 | 13억 | |
XAUT | 6,788,000 | +0.04% 3,000 | 6,792,000 | 6,759,000 | 13억 | |
ALGO | 195 | +1.56% 3 | 199 | 192 | 12억 | |
LSK | 313 | +1.29% 4 | 313 | 303 | 12억 | |
SAHARA | 39.6 | -1.00% -0.4 | 40.2 | 39.4 | 12억 | |
MMT | 326 | -0.91% -3 | 329 | 317 | 12억 | |
TOKAMAK | 1,115 | +1.18% 13 | 1,127 | 1,094 | 12억 | |
TFUEL | 30.3 | +4.84% 1.4 | 30.4 | 28.8 | 12억 | |
ZETA | 123 | +2.50% 3 | 126 | 118 | 12억 | |
HOLO | 115 | +2.68% 3 | 116 | 109 | 12억 | |
VANA | 3,595 | +2.95% 103 | 3,613 | 3,475 | 11억 | |
ZRX | 223 | -3.04% -7 | 230 | 222 | 11억 | |
SOPH | 20.1 | -0.99% -0.2 | 20.5 | 19.8 | 11억 | |
MBL | 1.88 | +0.53% 0.01 | 1.95 | 1.85 | 11억 | |
NOM | 12 | +0.84% 0.1 | 12.2 | 11.6 | 11억 | |
AXL | 116 | +3.57% 4 | 118 | 109 | 11억 | |
WAVES | 1,004 | +0.30% 3 | 1,009 | 994 | 11억 | |
ATOM | 3,794 | +3.01% 111 | 3,834 | 3,677 | 11억 | |
IQ | 2.53 | +2.02% 0.05 | 2.6 | 2.47 | 10억 | |
TRUST | 163 | -0.61% -1 | 165 | 161 | 10억 | |
FF | 129 | -1.53% -2 | 131 | 128 | 10억 | |
IOTA | 142 | +1.43% 2 | 145 | 139 | 10억 | |
WLD | 820 | 0% 0 | 835 | 814 | 10억 | |
CRO | 152 | +1.33% 2 | 153 | 149 | 10억 | |
AAVE | 257,800 | -0.39% -1,000 | 262,500 | 255,500 | 10억 | |
CPOOL | 45.6 | -0.65% -0.3 | 46 | 44.7 | 9억 | |
LINEA | 9.56 | +0.21% 0.02 | 9.9 | 9.47 | 9억 | |
FLOCK | 133 | -0.75% -1 | 136 | 131 | 9억 | |
1INCH | 238 | -0.83% -2 | 241 | 235 | 9억 | |
BEAM | 4.84 | +5.22% 0.24 | 4.98 | 4.57 | 9억 | |
OPEN | 265 | +0.38% 1 | 270 | 257 | 9억 | |
ONT | 99.8 | -1.19% -1.2 | 101 | 98.1 | 9억 | |
GAS | 3,159 | -0.16% -5 | 3,199 | 3,103 | 9억 | |
ZK | 51.5 | -1.15% -0.6 | 52.8 | 51.1 | 9억 | |
CTC | 423 | +2.92% 12 | 425 | 406 | 9억 | |
KITE | 138 | -2.13% -3 | 141 | 137 | 9억 | |
KAVA | 134 | -1.47% -2 | 138 | 133 | 8억 | |
PYTH | 98.7 | -0.10% -0.1 | 101 | 96.7 | 8억 | |
CARV | 163 | 0% 0 | 166 | 162 | 8억 | |
STORJ | 217 | +1.40% 3 | 220 | 211 | 8억 | |
SUPER | 344 | +7.84% 25 | 345 | 314 | 8억 | |
PLUME | 25.8 | -2.64% -0.7 | 26.9 | 25.6 | 8억 | |
MINA | 132 | 0% 0 | 135 | 130 | 8억 | |
TIA | 859 | +1.66% 14 | 886 | 844 | 7억 | |
CBK | 516 | +0.78% 4 | 526 | 505 | 7억 | |
DOOD | 8.05 | -1.11% -0.09 | 8.17 | 7.96 | 7억 | |
ZKC | 175 | +2.34% 4 | 176 | 167 | 7억 | |
W | 54.4 | +0.93% 0.5 | 55.1 | 53.2 | 7억 | |
OP | 514 | +2.59% 13 | 524 | 500 | 7억 | |
WCT | 118 | 0% 0 | 119 | 116 | 7억 | |
HYPER | 200 | -0.99% -2 | 202 | 198 | 7억 | |
AUCTION | 8,240 | 0% 0 | 8,330 | 8,130 | 6억 | |
BLAST | 1.25 | +4.17% 0.05 | 1.26 | 1.18 | 6억 | |
META | 17.5 | +0.57% 0.1 | 18.1 | 17 | 6억 | |
CVC | 70.8 | +2.02% 1.4 | 70.9 | 68.9 | 6억 | |
SOMI | 346 | -0.29% -1 | 351 | 341 | 6억 | |
BTT | 0.0006 | +0.48% 0 | 0.0006 | 0.0006 | 6억 | |
BSV | 28,740 | -0.69% -200 | 28,990 | 28,480 | 6억 | |
CYBER | 1,139 | +0.71% 8 | 1,161 | 1,117 | 5억 | |
MNT | 1,412 | +0.71% 10 | 1,418 | 1,387 | 5억 | |
SC | 2.51 | +2.03% 0.05 | 2.57 | 2.45 | 5억 | |
MVL | 2.67 | +1.52% 0.04 | 2.75 | 2.61 | 5억 | |
JTO | 598 | -3.70% -23 | 628 | 598 | 5억 | |
MTL | 589 | +0.68% 4 | 595 | 574 | 5억 | |
AERGO | 94.2 | +1.51% 1.4 | 94.6 | 92.1 | 5억 | |
AHT | 2.94 | +1.73% 0.05 | 3.02 | 2.9 | 5억 | |
IN | 101 | 0% 0 | 102 | 100 | 5억 | |
INJ | 7,910 | +1.54% 120 | 8,145 | 7,795 | 5억 | |
ARKM | 317 | +3.26% 10 | 324 | 305 | 5억 | |
DKA | 9.38 | +1.85% 0.17 | 9.39 | 9.13 | 5억 | |
MIRA | 204 | +0.49% 1 | 205 | 200 | 5억 | |
T | 15 | +1.35% 0.2 | 15.2 | 14.8 | 4억 | |
IOST | 2.47 | +0.82% 0.02 | 2.53 | 2.44 | 4억 | |
TAIKO | 267 | +1.14% 3 | 269 | 260 | 4억 | |
ANKR | 10.8 | +3.85% 0.4 | 11 | 10.3 | 4억 | |
ELF | 150 | -1.32% -2 | 152 | 147 | 4억 | |
MLK | 112 | +2.75% 3 | 113 | 108 | 4억 | |
ENSO | 987 | -0.90% -9 | 997 | 978 | 4억 | |
MASK | 1,027 | +2.09% 21 | 1,045 | 991 | 4억 | |
STEEM | 106 | 0% 0 | 106 | 103 | 4억 | |
ASTR | 17.6 | +6.67% 1.1 | 17.7 | 16.2 | 4억 | |
TOSHI | 0.49 | 0% 0 | 0.501 | 0.481 | 4억 | |
PROVE | 614 | +1.66% 10 | 628 | 603 | 4억 | |
LA | 467 | -0.21% -1 | 470 | 460 | 4억 | |
USDC | 1,477 | +0.07% 1 | 1,479 | 1,474 | 4억 | |
G | 7.27 | 0% 0 | 7.27 | 7.11 | 4억 | |
TREE | 163 | +1.88% 3 | 163 | 157 | 3억 | |
SNT | 22.6 | +1.80% 0.4 | 22.7 | 22 | 3억 | |
NEWT | 157 | +1.95% 3 | 158 | 151 | 3억 | |
ICX | 89.6 | +1.59% 1.4 | 90.4 | 87.5 | 3억 | |
JUP | 330 | -1.49% -5 | 337 | 329 | 3억 | |
AWE | 81.9 | -0.85% -0.7 | 83 | 81.2 | 3억 | |
ARK | 430 | +1.18% 5 | 432 | 420 | 3억 | |
XEC | 0.0173 | +1.76% 0.0003 | 0.0174 | 0.0169 | 3억 | |
ORCA | 1,723 | -0.46% -8 | 1,738 | 1,708 | 3억 | |
ALT | 19.2 | -1.54% -0.3 | 19.7 | 19.1 | 3억 | |
ZORA | 53.7 | -1.29% -0.7 | 54.5 | 53.6 | 3억 | |
ZRO | 2,550 | +4.68% 114 | 2,577 | 2,420 | 3억 | |
SYRUP | 539 | +0.75% 4 | 544 | 528 | 3억 | |
HIVE | 159 | +0.63% 1 | 160 | 155 | 3억 | |
POKT | 18.8 | -1.05% -0.2 | 19 | 18.7 | 3억 | |
API3 | 655 | -0.61% -4 | 663 | 649 | 3억 | |
FLUID | 4,933 | +1.21% 59 | 4,989 | 4,808 | 3억 | |
ORBS | 16.7 | 0% 0 | 16.8 | 16.5 | 2억 | |
POWR | 141 | +0.71% 1 | 141 | 138 | 2억 | |
COMP | 39,970 | 0% 0 | 40,410 | 39,480 | 2억 | |
STG | 220 | +4.76% 10 | 223 | 209 | 2억 | |
KERNEL | 113 | +0.89% 1 | 115 | 110 | 2억 | |
SIGN | 58.7 | -0.84% -0.5 | 59.7 | 58.6 | 2억 | |
JST | 59.9 | -1.16% -0.7 | 60.7 | 59 | 2억 | |
PUNDIX | 360 | 0% 0 | 363 | 356 | 2억 | |
AERO | 834 | -0.48% -4 | 845 | 818 | 2억 | |
VTHO | 1.29 | +0.78% 0.01 | 1.32 | 1.26 | 2억 | |
F | 9.98 | -1.19% -0.12 | 10.1 | 9.95 | 2억 | |
HUNT | 224 | +1.36% 3 | 226 | 218 | 2억 | |
ARDR | 91.1 | +0.55% 0.5 | 91.3 | 90.1 | 2억 | |
OM | 112 | -1.75% -2 | 114 | 111 | 2억 | |
PENDLE | 3,133 | -0.06% -2 | 3,159 | 3,104 | 2억 | |
ONG | 137 | +1.48% 2 | 138 | 133 | 2억 | |
KNC | 353 | +1.15% 4 | 355 | 346 | 2억 | |
LPT | 4,863 | +0.43% 21 | 4,969 | 4,743 | 2억 | |
RAY | 1,691 | -0.88% -15 | 1,715 | 1,675 | 2억 | |
HP | 34.3 | +1.78% 0.6 | 34.3 | 33.4 | 1억 | |
ORDER | 137 | +0.74% 1 | 139 | 134 | 1억 | |
RED | 377 | +1.62% 6 | 381 | 368 | 1억 | |
SUN | 30.8 | +0.65% 0.2 | 30.9 | 30.4 | 1억 | |
QKC | 6.54 | +1.40% 0.09 | 6.6 | 6.44 | 1억 | |
CKB | 4.09 | +1.74% 0.07 | 4.12 | 3.99 | 1억 | |
COW | 371 | +3.63% 13 | 377 | 355 | 1억 | |
USD1 | 1,474 | -0.20% -3 | 1,478 | 1,471 | 1억 |
