BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 90,042,000 | -0.93% -848,000 | 92,000,000 | 89,000,000 | 2,892억 | |
XRP | 1,552 | -2.14% -34 | 1,596 | 1,536 | 2,452억 | |
SLX | 550 | -6.14% -36 | 654 | 541 | 1,405억 | |
ETH | 2,340,000 | -1.80% -43,000 | 2,404,000 | 2,303,000 | 1,255억 | |
USDT | 1,520 | 0% 0 | 1,525 | 1,513 | 919억 | |
IP | 503 | -13.57% -79 | 646 | 496 | 658억 | |
WLD | 700 | -7.28% -55 | 757 | 692 | 618억 | |
ARX | 378 | -5.50% -22 | 439 | 368 | 544억 | |
MLK | 70.1 | +36.38% 18.7 | 93.1 | 50.5 | 488억 | |
SOL | 104,700 | +1.65% 1,700 | 107,500 | 100,400 | 449억 | |
RE | 841 | -5.51% -49 | 973 | 815 | 387억 | |
G | 5.11 | -12.95% -0.76 | 6.86 | 5.04 | 348억 | |
XLM | 263 | -2.95% -8 | 273 | 260 | 326억 | |
ID | 58.6 | -3.78% -2.3 | 63.4 | 54.6 | 325억 | |
AQT | 331 | +6.43% 20 | 587 | 309 | 297억 | |
DOGE | 111 | -2.63% -3 | 115 | 109 | 288억 | |
CARV | 59.8 | +12.41% 6.6 | 67.6 | 52.4 | 283억 | |
ONDO | 468 | -1.89% -9 | 483 | 459 | 255억 | |
TT | 0.997 | +7.78% 0.072 | 1.44 | 0.919 | 227억 | |
JTO | 1,144 | +7.62% 81 | 1,196 | 1,054 | 225억 | |
UP2 | 98.4 | -1.60% -1.6 | 127 | 96.1 | 217억 | |
AGLD | 222 | +17.46% 33 | 237 | 179 | 213억 | |
BORA | 38.1 | +5.25% 1.9 | 45.4 | 35.6 | 162억 | |
EDGE | 102 | -15.00% -18 | 124 | 100 | 150억 | |
SUI | 1,027 | -1.15% -12 | 1,058 | 1,001 | 136억 | |
SAHARA | 17.7 | -3.28% -0.6 | 18.7 | 17.5 | 120억 | |
NEAR | 2,711 | -2.69% -75 | 2,820 | 2,673 | 115억 | |
AAVE | 131,000 | +4.63% 5,800 | 134,500 | 123,200 | 99억 | |
ADA | 218 | 0% 0 | 223 | 210 | 98억 | |
XPL | 153 | -4.38% -7 | 161 | 146 | 97억 | |
ENA | 119 | -5.56% -7 | 126 | 117 | 91억 | |
SHIB | 0.0063 | -2.02% -0.0001 | 0.0065 | 0.0062 | 87억 | |
AERGO | 37.5 | +0.81% 0.3 | 43.3 | 36.2 | 86억 | |
MOC | 25.1 | +2.03% 0.5 | 32.5 | 24.3 | 67억 | |
BLEND | 85.2 | -7.09% -6.5 | 93.8 | 83.9 | 63억 | |
PUNDIX | 116 | -2.52% -3 | 123 | 112 | 59억 | |
VIRTUAL | 783 | -3.21% -26 | 813 | 765 | 58억 | |
PENGU | 8.93 | +0.22% 0.02 | 9.17 | 8.58 | 58억 | |
SPK | 26.8 | -0.74% -0.2 | 27.7 | 26.4 | 56억 | |
SEI | 78.9 | -9.41% -8.2 | 87.5 | 78.3 | 56억 | |
CBK | 261 | -0.38% -1 | 325 | 259 | 55억 | |
LINK | 10,840 | -1.72% -190 | 11,120 | 10,670 | 53억 | |
LAYER | 97.3 | -2.51% -2.5 | 102 | 95.5 | 53억 | |
SAFE | 125 | -5.30% -7 | 146 | 122 | 52억 | |
DOOD | 2.17 | +3.33% 0.07 | 2.52 | 2.03 | 51억 | |
MEGA | 71.2 | +0.56% 0.4 | 75.2 | 68.4 | 50억 | |
PROS | 639 | -3.33% -22 | 763 | 622 | 47억 | |
TRUMP | 2,548 | +2.08% 52 | 2,611 | 2,450 | 46억 | |
ORDER | 51.4 | -1.15% -0.6 | 59.7 | 50 | 46억 | |
IN | 141 | +2.92% 4 | 144 | 130 | 45억 | |
PEPE | 0.0035 | -1.67% -0.0001 | 0.0036 | 0.0035 | 44억 | |
AXS | 1,512 | -2.77% -43 | 1,558 | 1,495 | 44억 | |
FCT2 | 11.4 | +3.64% 0.4 | 13.4 | 10.9 | 42억 | |
SAND | 69.6 | -2.66% -1.9 | 72.2 | 68.5 | 41억 | |
TRUST | 77 | -1.41% -1.1 | 83.8 | 74.3 | 39억 | |
AVAX | 9,290 | -1.90% -180 | 9,575 | 9,080 | 39억 | |
IRYS | 22.6 | -4.24% -1 | 24.2 | 22.2 | 39억 | |
ENS | 6,095 | -3.56% -225 | 6,335 | 6,005 | 39억 | |
PRL | 214 | -2.73% -6 | 240 | 214 | 38억 | |
DKA | 5.74 | +1.06% 0.06 | 6.39 | 5.56 | 37억 | |
TAIKO | 94.7 | +0.96% 0.9 | 100 | 92.3 | 36억 | |
ENSO | 892 | -5.31% -50 | 948 | 884 | 35억 | |
KAITO | 775 | +11.67% 81 | 775 | 690 | 35억 | |
ME | 87.6 | -3.20% -2.9 | 91.4 | 86.3 | 35억 | |
TRX | 488 | -0.81% -4 | 493 | 487 | 33억 | |
STX | 249 | -0.40% -1 | 252 | 241 | 33억 | |
CHZ | 26.8 | -1.83% -0.5 | 27.7 | 26.2 | 32억 | |
0G | 319 | -5.62% -19 | 340 | 315 | 31억 | |
CHIP | 42.8 | -6.14% -2.8 | 45.9 | 42.6 | 31억 | |
BCH | 293,600 | 0% 0 | 297,000 | 281,800 | 30억 | |
AWE | 106 | +3.92% 4 | 109 | 101 | 29억 | |
WAXP | 6.01 | +4.70% 0.27 | 6.52 | 5.59 | 29억 | |
TAO | 318,000 | -1.58% -5,100 | 329,200 | 312,000 | 28억 | |
ALGO | 125 | -3.10% -4 | 130 | 124 | 28억 | |
MOVE | 16.9 | -3.43% -0.6 | 17.6 | 16.6 | 28억 | |
STRAX | 15 | -10.71% -1.8 | 16.8 | 14.6 | 27억 | |
JUP | 328 | -2.67% -9 | 349 | 323 | 27억 | |
VVV | 20,240 | -2.46% -510 | 21,120 | 19,910 | 26억 | |
HBAR | 110 | -0.90% -1 | 113 | 108 | 26억 | |
APT | 891 | -1.33% -12 | 919 | 867 | 26억 | |
SOON | 254 | -2.31% -6 | 266 | 245 | 25억 | |
ETC | 10,500 | -1.69% -180 | 10,730 | 10,380 | 25억 | |
INJ | 6,860 | +5.38% 350 | 6,970 | 6,375 | 24억 | |
QKC | 2.8 | -1.41% -0.04 | 3.27 | 2.71 | 24억 | |
KITE | 216 | -0.46% -1 | 223 | 215 | 23억 | |
MNT | 641 | -4.90% -33 | 679 | 633 | 23억 | |
ONG | 64.8 | -4.28% -2.9 | 67.9 | 62.2 | 23억 | |
UNI | 4,322 | -1.57% -69 | 4,475 | 4,223 | 23억 | |
WLFI | 86.8 | -2.03% -1.8 | 89.3 | 86.1 | 23억 | |
ARB | 109 | -2.68% -3 | 113 | 107 | 22억 | |
B3 | 0.785 | -4.15% -0.034 | 0.847 | 0.774 | 22억 | |
TOKAMAK | 532 | +4.11% 21 | 562 | 503 | 21억 | |
CFG | 307 | -2.23% -7 | 319 | 299 | 21억 | |
OPEN | 242 | -3.59% -9 | 255 | 239 | 20억 | |
BREV | 113 | +3.67% 4 | 121 | 108 | 20억 | |
MBL | 0.989 | +0.41% 0.004 | 1.13 | 0.976 | 20억 | |
FLOCK | 50.5 | -0.59% -0.3 | 52.6 | 48.2 | 20억 | |
LA | 96.7 | -6.12% -6.3 | 103 | 95.9 | 19억 | |
HP | 14.2 | +1.43% 0.2 | 16.4 | 13.9 | 19억 | |
BABY | 20.7 | +1.97% 0.4 | 21.3 | 20 | 19억 | |
MMT | 261 | -4.74% -13 | 276 | 260 | 18억 | |
ESP | 101 | +5.10% 4.9 | 106 | 94.8 | 18억 | |
WCT | 62.9 | +1.94% 1.2 | 65.6 | 60.6 | 18억 | |
AVNT | 140 | -5.41% -8 | 150 | 139 | 18억 | |
TRAC | 411 | -3.29% -14 | 458 | 397 | 18억 | |
BIO | 44.6 | -2.83% -1.3 | 46.6 | 44.6 | 18억 | |
BONK | 0.0061 | -0.65% -0 | 0.0063 | 0.006 | 17억 | |
ZORA | 10.9 | -0.91% -0.1 | 11.8 | 10.8 | 17억 | |
PIEVERSE | 951 | -3.16% -31 | 992 | 931 | 17억 | |
AKT | 963 | -3.31% -33 | 1,024 | 946 | 17억 | |
ATH | 6.25 | -0.64% -0.04 | 6.42 | 6.08 | 17억 | |
FIL | 1,091 | -2.42% -27 | 1,127 | 1,067 | 16억 | |
IOTA | 57.5 | -0.17% -0.1 | 58.6 | 55.3 | 16억 | |
CC | 226 | -0.44% -1 | 229 | 223 | 16억 | |
BERA | 299 | -1.64% -5 | 311 | 295 | 15억 | |
DOT | 1,264 | -1.25% -16 | 1,287 | 1,225 | 15억 | |
ELF | 86.5 | -2.15% -1.9 | 98 | 86.5 | 15억 | |
HYPER | 118 | +1.72% 2 | 119 | 109 | 15억 | |
ZRO | 1,182 | -4.91% -61 | 1,270 | 1,166 | 15억 | |
PUMP | 1.86 | +1.64% 0.03 | 1.9 | 1.76 | 15억 | |
WAVES | 393 | -1.50% -6 | 415 | 383 | 14억 | |
RENDER | 2,253 | -2.59% -60 | 2,319 | 2,213 | 14억 | |
MIRA | 63.7 | -2.00% -1.3 | 65.9 | 62.3 | 14억 | |
ANIME | 3.85 | -0.52% -0.02 | 4 | 3.78 | 13억 | |
ZBT | 167 | 0% 0 | 173 | 161 | 13억 | |
AHT | 1.39 | 0% 0 | 1.56 | 1.33 | 13억 | |
USDC | 1,521 | -0.07% -1 | 1,526 | 1,514 | 12억 | |
HIVE | 73.8 | -1.20% -0.9 | 75 | 70.3 | 12억 | |
POL | 108 | -1.82% -2 | 114 | 107 | 12억 | |
ICP | 3,207 | -2.64% -87 | 3,325 | 3,167 | 12억 | |
CVC | 30.3 | +1.00% 0.3 | 32.8 | 29.1 | 12억 | |
AERO | 699 | -3.32% -24 | 736 | 695 | 11억 | |
SOPH | 7.16 | -2.45% -0.18 | 7.38 | 6.98 | 11억 | |
W | 13.9 | 0% 0 | 14.5 | 13.4 | 11억 | |
ORCA | 1,726 | +2.19% 37 | 1,749 | 1,637 | 11억 | |
TREE | 63.2 | -3.07% -2 | 65.8 | 62.1 | 10억 | |
POLYX | 51.7 | -0.39% -0.2 | 53.3 | 49.9 | 10억 | |
MOODENG | 56.7 | +1.43% 0.8 | 58.3 | 54.2 | 10억 | |
ATOM | 2,423 | -1.10% -27 | 2,500 | 2,399 | 10억 | |
CELO | 89.4 | -3.87% -3.6 | 94.2 | 88.7 | 10억 | |
ZKP | 71.5 | -2.32% -1.7 | 73.6 | 70.1 | 10억 | |
KERNEL | 59.5 | -2.78% -1.7 | 62 | 58.8 | 10억 | |
KAT | 7.22 | -2.30% -0.17 | 7.58 | 7.11 | 9억 | |
NEO | 2,882 | -1.10% -32 | 2,952 | 2,819 | 9억 | |
ARDR | 35.2 | -4.09% -1.5 | 38.7 | 34 | 9억 | |
ELSA | 62.6 | -2.03% -1.3 | 65.4 | 61.6 | 9억 | |
2Z | 99 | -1.98% -2 | 103 | 96 | 9억 | |
META | 11.4 | +0.88% 0.1 | 12.4 | 11.1 | 9억 | |
A | 92.1 | +0.88% 0.8 | 94.2 | 88.8 | 9억 | |
TOSHI | 0.164 | -1.20% -0.002 | 0.173 | 0.159 | 9억 | |
GAS | 1,500 | +0.47% 7 | 1,532 | 1,450 | 9억 | |
ZETA | 51.4 | -0.19% -0.1 | 52.4 | 48.5 | 9억 | |
WAL | 46 | -0.43% -0.2 | 47.4 | 44.5 | 9억 | |
BARD | 200 | -3.38% -7 | 209 | 199 | 9억 | |
PLUME | 13.9 | -3.47% -0.5 | 14.4 | 13.8 | 9억 | |
BIRB | 88.2 | -6.37% -6 | 94.7 | 87.1 | 9억 | |
HOLO | 98.8 | -0.90% -0.9 | 101 | 97.5 | 9억 | |
MED | 2.11 | +1.93% 0.04 | 2.26 | 2.02 | 9억 | |
BOUNTY | 20.1 | +1.01% 0.2 | 21.9 | 19.9 | 9억 | |
PYTH | 48.2 | -2.23% -1.1 | 49.6 | 47.3 | 8억 | |
SONIC | 36.4 | -2.15% -0.8 | 37.2 | 35.5 | 8억 | |
GLM | 142 | +1.43% 2 | 146 | 136 | 8억 | |
CPOOL | 28.6 | 0% 0 | 29.9 | 27.8 | 8억 | |
SIGN | 12.5 | -1.57% -0.2 | 12.9 | 12.1 | 7억 | |
CYBER | 534 | +4.50% 23 | 555 | 495 | 7억 | |
HUNT | 121 | +2.54% 3 | 130 | 117 | 7억 | |
SNT | 10.5 | -1.87% -0.2 | 10.9 | 10.2 | 7억 | |
MANTRA | 10.1 | -0.98% -0.1 | 10.2 | 9.83 | 7억 | |
PROVE | 290 | 0% 0 | 296 | 282 | 7억 | |
ETHFI | 547 | -5.20% -30 | 589 | 540 | 7억 | |
SPX | 483 | -1.83% -9 | 497 | 470 | 7억 | |
MET2 | 229 | +0.44% 1 | 248 | 225 | 7억 | |
ONT | 63.5 | -1.40% -0.9 | 65 | 62.3 | 7억 | |
VET | 6.75 | -0.15% -0.01 | 6.96 | 6.57 | 7억 | |
SOMI | 146 | -3.31% -5 | 156 | 145 | 7억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 6억 | |
ARK | 161 | +1.26% 2 | 165 | 151 | 6억 | |
GMT | 11.1 | -0.89% -0.1 | 11.6 | 10.9 | 6억 | |
MON | 28.3 | -3.08% -0.9 | 29.3 | 27.9 | 6억 | |
AUCTION | 4,905 | +1.78% 86 | 4,981 | 4,673 | 6억 | |
MEW | 0.521 | +2.36% 0.012 | 0.54 | 0.496 | 6억 | |
POWR | 62.3 | -0.64% -0.4 | 63.8 | 59.7 | 6억 | |
BLAST | 0.399 | -1.24% -0.005 | 0.408 | 0.386 | 6억 | |
RED | 138 | 0% 0 | 141 | 133 | 6억 | |
AXL | 60 | -1.64% -1 | 62.3 | 58.6 | 6억 | |
WET | 87 | -4.29% -3.9 | 91 | 85.7 | 6억 | |
OP | 156 | -3.11% -5 | 164 | 154 | 6억 | |
ZKC | 65.4 | -2.53% -1.7 | 67.4 | 64.5 | 6억 | |
CTC | 122 | +0.83% 1 | 124 | 116 | 6억 | |
LSK | 129 | +4.03% 5 | 131 | 121 | 6억 | |
KAVA | 63.5 | -2.91% -1.9 | 65.4 | 61.5 | 5억 | |
NXPC | 406 | -0.25% -1 | 411 | 398 | 5억 | |
T | 5.09 | +2.41% 0.12 | 5.19 | 4.81 | 5억 | |
THETA | 200 | -0.50% -1 | 205 | 194 | 5억 | |
IQ | 1.1 | 0% 0 | 1.16 | 1.07 | 5억 | |
ICX | 37 | -1.07% -0.4 | 38.3 | 36.3 | 5억 | |
ZAMA | 48.7 | +2.74% 1.3 | 49.8 | 46.7 | 5억 | |
XAUT | 6,134,000 | +0.64% 39,000 | 6,143,000 | 6,060,000 | 5억 | |
SC | 0.977 | +0.21% 0.002 | 1.02 | 0.963 | 5억 | |
RAY | 921 | +2.33% 21 | 950 | 872 | 5억 | |
PENDLE | 1,845 | -2.23% -42 | 1,924 | 1,828 | 5억 | |
BIGTIME | 11.3 | -1.74% -0.2 | 11.6 | 11 | 5억 | |
BSV | 16,630 | +1.09% 180 | 16,630 | 15,900 | 5억 | |
SENT | 19.8 | +3.66% 0.7 | 20 | 18.5 | 5억 | |
TIA | 542 | +0.56% 3 | 554 | 521 | 5억 | |
GAME2 | 1.24 | +1.64% 0.02 | 1.32 | 1.2 | 5억 | |
GRT | 26.7 | -2.91% -0.8 | 27.7 | 26.4 | 4억 | |
DEEP | 22.3 | -0.45% -0.1 | 23.2 | 21.3 | 4억 | |
KNC | 159 | -2.45% -4 | 164 | 157 | 4억 | |
STEEM | 58.5 | -0.17% -0.1 | 59.5 | 56.3 | 4억 | |
BLUR | 21.3 | +0.47% 0.1 | 21.9 | 20.5 | 4억 | |
XEC | 0.0075 | 0% 0 | 0.0077 | 0.0074 | 4억 | |
MANA | 95.1 | -2.36% -2.3 | 98.6 | 94 | 4억 | |
SUPER | 128 | -2.29% -3 | 132 | 126 | 4억 | |
LINEA | 3.44 | -1.15% -0.04 | 3.52 | 3.35 | 4억 | |
RVN | 5.79 | +0.87% 0.05 | 5.88 | 5.57 | 4억 | |
AZTEC | 19.6 | -3.45% -0.7 | 20.4 | 19.4 | 4억 | |
IO | 258 | -3.01% -8 | 273 | 258 | 4억 | |
ZK | 15.1 | -2.58% -0.4 | 16.2 | 15 | 4억 | |
MINA | 58.3 | -1.19% -0.7 | 59.8 | 56.9 | 4억 | |
F | 5.09 | +0.20% 0.01 | 5.18 | 4.94 | 4억 | |
ZIL | 4.38 | 0% 0 | 4.45 | 4.27 | 4억 | |
IOST | 1.06 | -1.85% -0.02 | 1.1 | 1.04 | 4억 | |
ALT | 8.48 | -1.85% -0.16 | 8.7 | 8.31 | 4억 | |
QTUM | 1,012 | 0% 0 | 1,029 | 988 | 3억 | |
NEWT | 70.4 | -1.95% -1.4 | 72.3 | 68.2 | 3억 | |
CRO | 82.6 | -0.84% -0.7 | 84.3 | 81.5 | 3억 | |
ARKM | 176 | -2.76% -5 | 182 | 173 | 3억 | |
FF | 102 | 0% 0 | 104 | 101 | 3억 | |
STORJ | 107 | -0.93% -1 | 110 | 104 | 3억 | |
ZRX | 115 | -0.86% -1 | 118 | 112 | 3억 | |
XTZ | 320 | -1.54% -5 | 331 | 313 | 3억 | |
SKR | 12.5 | 0% 0 | 12.8 | 11.8 | 3억 | |
MOCA | 12.4 | -0.80% -0.1 | 12.7 | 12.1 | 3억 | |
POKT | 11.2 | -0.88% -0.1 | 11.6 | 11.1 | 3억 | |
IMX | 186 | -3.13% -6 | 193 | 184 | 3억 | |
SYRUP | 176 | -4.86% -9 | 185 | 175 | 3억 | |
COMP | 23,070 | -2.82% -670 | 23,910 | 22,830 | 3억 | |
ANKR | 5.17 | -0.58% -0.03 | 5.31 | 5.06 | 3억 | |
MASK | 588 | -1.01% -6 | 602 | 574 | 3억 | |
VANA | 1,577 | -0.88% -14 | 1,623 | 1,549 | 2억 | |
VTHO | 0.54 | -0.18% -0.001 | 0.55 | 0.523 | 2억 | |
EGLD | 3,753 | -1.26% -48 | 3,855 | 3,685 | 2억 | |
API3 | 342 | -2.01% -7 | 350 | 337 | 2억 | |
CKB | 1.4 | -1.41% -0.02 | 1.45 | 1.38 | 2억 | |
ASTR | 7.62 | -1.30% -0.1 | 7.82 | 7.5 | 2억 | |
XCN | 5.48 | -1.26% -0.07 | 5.58 | 5.4 | 2억 | |
MVL | 1.33 | 0% 0 | 1.39 | 1.28 | 2억 | |
SUN | 25.4 | -0.78% -0.2 | 25.6 | 25.2 | 2억 | |
JST | 126 | +2.44% 3 | 127 | 122 | 2억 | |
1INCH | 102 | 0% 0 | 105 | 99.8 | 2억 | |
SKY | 76.6 | -2.17% -1.7 | 79 | 76.3 | 2억 | |
MTL | 341 | -1.16% -4 | 351 | 335 | 2억 | |
LPT | 2,302 | -1.71% -40 | 2,347 | 2,263 | 2억 | |
BAT | 129 | +0.78% 1 | 131 | 124 | 2억 | |
BEAM | 1.95 | 0% 0 | 2.01 | 1.92 | 2억 | |
WIF | 217 | -0.91% -2 | 223 | 209 | 1억 | |
ERA | 122 | -1.61% -2 | 125 | 118 | 1억 | |
ORBS | 8.38 | -2.56% -0.22 | 8.74 | 8.33 | 1억 | |
YGG | 33 | -1.79% -0.6 | 34.2 | 32.3 | 1억 | |
TFUEL | 11.7 | +0.86% 0.1 | 11.9 | 11.4 | 1억 | |
FLUID | 1,316 | -1.28% -17 | 1,349 | 1,289 | 1억 | |
USD1 | 1,520 | -0.13% -2 | 1,524 | 1,513 | 5,624만 | |
COW | 213 | -3.18% -7 | 220 | 213 | 5,529만 | |
USDE | 1,517 | -0.46% -7 | 1,524 | 1,511 | 2,912만 | |
USDS | 1,519 | -0.26% -4 | 1,528 | 1,513 | 2,273만 |
