BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,775 | -0.67% -12 | 1,796 | 1,747 | 1,496억 | |
BTC | 97,171,000 | -0.05% -48,000 | 97,542,000 | 95,732,000 | 1,365억 | |
WLD | 951 | -4.33% -43 | 1,012 | 913 | 1,315억 | |
XLM | 362 | +6.16% 21 | 370 | 340 | 1,187억 | |
ETH | 2,633,000 | -0.19% -5,000 | 2,653,000 | 2,588,000 | 728억 | |
USDT | 1,506 | -0.13% -2 | 1,509 | 1,503 | 551억 | |
ID | 47.2 | 0% 0 | 51.8 | 46.2 | 546억 | |
ONDO | 553 | +0.36% 2 | 561 | 531 | 453억 | |
XPL | 169 | -0.59% -1 | 172 | 156 | 423억 | |
MEGA | 97.3 | +13.01% 11.2 | 104 | 85.3 | 359억 | |
SPX | 617 | -4.49% -29 | 665 | 583 | 345억 | |
BIO | 56.4 | +7.84% 4.1 | 56.5 | 50.9 | 282억 | |
DOGE | 128 | -1.54% -2 | 131 | 126 | 261억 | |
SOL | 108,200 | -0.28% -300 | 109,400 | 106,200 | 235억 | |
SAHARA | 21.4 | +0.94% 0.2 | 22.9 | 21 | 223억 | |
UNI | 4,714 | -3.00% -146 | 5,020 | 4,590 | 218억 | |
JTO | 1,066 | +1.04% 11 | 1,097 | 1,036 | 181억 | |
NEAR | 3,365 | +2.22% 73 | 3,381 | 3,232 | 179억 | |
ENA | 143 | -0.69% -1 | 148 | 137 | 171억 | |
TRUST | 78.5 | +5.23% 3.9 | 93.5 | 74.3 | 166억 | |
ORCA | 1,823 | -1.99% -37 | 1,941 | 1,776 | 134억 | |
SUI | 1,135 | -1.90% -22 | 1,162 | 1,111 | 133억 | |
ADA | 252 | 0% 0 | 254 | 246 | 121억 | |
KERNEL | 89 | +5.58% 4.7 | 97.1 | 83.2 | 89억 | |
ELSA | 73 | -4.95% -3.8 | 81 | 72.3 | 89억 | |
TRUMP | 2,835 | -1.94% -56 | 2,903 | 2,790 | 87억 | |
TRAC | 529 | +0.95% 5 | 602 | 520 | 87억 | |
ZAMA | 53.6 | +4.08% 2.1 | 53.7 | 51.6 | 84억 | |
SLX | 216 | -3.57% -8 | 225 | 210 | 74억 | |
VIRTUAL | 911 | -0.33% -3 | 926 | 884 | 74억 | |
ASTR | 8.81 | -0.34% -0.03 | 9.6 | 8.65 | 70억 | |
CFG | 369 | +3.36% 12 | 379 | 352 | 65억 | |
IP | 474 | -0.84% -4 | 490 | 460 | 61억 | |
ZKP | 86 | +2.99% 2.5 | 90.5 | 83.7 | 60억 | |
CHZ | 35.6 | -2.20% -0.8 | 36.9 | 35.1 | 57억 | |
ZBT | 205 | +6.77% 13 | 210 | 190 | 50억 | |
CHIP | 55.4 | +7.57% 3.9 | 55.5 | 51 | 48억 | |
SENT | 25.1 | -3.83% -1 | 26.5 | 24.4 | 48억 | |
PENGU | 10.3 | -0.96% -0.1 | 10.6 | 10 | 47억 | |
AKT | 1,116 | -1.24% -14 | 1,174 | 1,086 | 47억 | |
LINK | 12,110 | -0.74% -90 | 12,250 | 11,860 | 45억 | |
AERGO | 48.3 | -18.96% -11.3 | 63.9 | 47.1 | 43억 | |
MOVE | 18.3 | -4.19% -0.8 | 19.2 | 18.2 | 38억 | |
TAO | 366,800 | -1.24% -4,600 | 374,700 | 360,200 | 38억 | |
AVAX | 10,060 | -1.47% -150 | 10,240 | 9,895 | 37억 | |
BLEND | 91.6 | +4.81% 4.2 | 96.2 | 87.2 | 37억 | |
B3 | 0.946 | -2.27% -0.022 | 0.976 | 0.921 | 37억 | |
AXL | 68.3 | -4.74% -3.4 | 71.8 | 66.8 | 34억 | |
PRL | 232 | -2.11% -5 | 248 | 228 | 33억 | |
AQT | 436 | -24.04% -138 | 589 | 430 | 33억 | |
WLFI | 93.8 | -0.95% -0.9 | 94.9 | 91.5 | 32억 | |
SIGN | 13.9 | -2.80% -0.4 | 14.7 | 13.8 | 31억 | |
BCH | 316,900 | -0.94% -3,000 | 323,900 | 310,400 | 31억 | |
SHIB | 0.0074 | -1.07% -0.0001 | 0.0075 | 0.0073 | 30억 | |
VVV | 23,110 | -2.78% -660 | 24,120 | 22,380 | 29억 | |
HBAR | 122 | -0.81% -1 | 124 | 119 | 29억 | |
TREE | 68.8 | -1.29% -0.9 | 73.6 | 66.6 | 28억 | |
SPK | 28 | -1.41% -0.4 | 28.9 | 27.7 | 27억 | |
TRX | 483 | -0.41% -2 | 487 | 481 | 26억 | |
APT | 984 | -2.77% -28 | 1,021 | 960 | 26억 | |
CKB | 1.68 | -4.00% -0.07 | 1.94 | 1.61 | 25억 | |
SEI | 82.6 | -0.60% -0.5 | 83.5 | 80.3 | 25억 | |
OPEN | 353 | +2.32% 8 | 359 | 340 | 25억 | |
IRYS | 26.7 | -0.37% -0.1 | 27 | 25.9 | 24억 | |
ENSO | 945 | -2.28% -22 | 981 | 936 | 24억 | |
KAT | 8.63 | +1.17% 0.1 | 8.98 | 8.37 | 23억 | |
RENDER | 2,579 | +1.02% 26 | 2,615 | 2,494 | 22억 | |
PLUME | 17.2 | +1.18% 0.2 | 17.6 | 16.2 | 22억 | |
ALGO | 149 | -0.67% -1 | 153 | 145 | 22억 | |
PIEVERSE | 1,095 | -0.18% -2 | 1,110 | 1,018 | 22억 | |
PENDLE | 2,241 | +1.77% 39 | 2,242 | 2,125 | 21억 | |
ARB | 129 | -0.77% -1 | 132 | 126 | 20억 | |
BLAST | 0.467 | -0.64% -0.003 | 0.496 | 0.462 | 20억 | |
ETHFI | 537 | -6.93% -40 | 584 | 514 | 20억 | |
SOON | 245 | -2.00% -5 | 251 | 239 | 20억 | |
AERO | 699 | +5.43% 36 | 700 | 650 | 20억 | |
INJ | 7,935 | -3.53% -290 | 8,335 | 7,820 | 19억 | |
IN | 108 | -1.82% -2 | 112 | 107 | 18억 | |
ZRO | 1,527 | -0.52% -8 | 1,576 | 1,495 | 17억 | |
BABY | 23.5 | +1.29% 0.3 | 24.2 | 22.9 | 17억 | |
HOLO | 109 | +1.87% 2 | 109 | 106 | 17억 | |
STRAX | 14.2 | -5.33% -0.8 | 15 | 14 | 17억 | |
STX | 280 | -2.44% -7 | 288 | 275 | 17억 | |
BLUR | 24 | -11.76% -3.2 | 27.3 | 23.7 | 16억 | |
ICP | 3,448 | -2.54% -90 | 3,553 | 3,404 | 16억 | |
WAVES | 418 | -2.34% -10 | 428 | 411 | 16억 | |
BERA | 359 | -5.28% -20 | 381 | 356 | 16억 | |
MIRA | 79.6 | +0.51% 0.4 | 81 | 78.2 | 16억 | |
PROVE | 321 | +3.88% 12 | 329 | 308 | 16억 | |
ETC | 10,820 | -2.08% -230 | 11,130 | 10,730 | 15억 | |
ENS | 8,020 | -0.80% -65 | 8,160 | 7,855 | 15억 | |
ATH | 7.18 | -0.42% -0.03 | 7.25 | 6.99 | 14억 | |
PEPE | 0.0044 | -1.58% -0.0001 | 0.0045 | 0.0043 | 14억 | |
KITE | 282 | 0% 0 | 285 | 277 | 14억 | |
ARKM | 198 | +0.51% 1 | 199 | 188 | 14억 | |
PYTH | 57 | -3.06% -1.8 | 59.5 | 55.3 | 13억 | |
AAVE | 111,800 | +0.36% 400 | 114,400 | 109,400 | 13억 | |
CC | 249 | +2.05% 5 | 249 | 245 | 13억 | |
SAND | 77.9 | -1.89% -1.5 | 79.9 | 77.6 | 13억 | |
ZORA | 12.2 | -5.43% -0.7 | 12.9 | 11.9 | 12억 | |
API3 | 404 | -3.12% -13 | 420 | 395 | 11억 | |
FIL | 1,198 | -0.66% -8 | 1,217 | 1,170 | 11억 | |
ZKC | 78 | -1.02% -0.8 | 79 | 76.5 | 10억 | |
HIVE | 75.4 | -3.08% -2.4 | 78 | 74.3 | 10억 | |
RED | 164 | +1.23% 2 | 165 | 155 | 10억 | |
CTC | 146 | -4.58% -7 | 154 | 144 | 10억 | |
LA | 113 | 0% 0 | 115 | 109 | 10억 | |
0G | 426 | -2.96% -13 | 443 | 414 | 10억 | |
AVNT | 170 | -1.73% -3 | 175 | 166 | 10억 | |
BONK | 0.007 | -0.14% -0 | 0.0071 | 0.0068 | 9억 | |
POL | 116 | +0.87% 1 | 117 | 113 | 9억 | |
LAYER | 105 | -0.94% -1 | 108 | 103 | 9억 | |
BREV | 126 | -3.82% -5 | 132 | 122 | 9억 | |
JUP | 282 | -1.74% -5 | 289 | 272 | 9억 | |
FLOCK | 60.4 | -1.95% -1.2 | 62.2 | 58.8 | 9억 | |
AXS | 1,474 | -1.21% -18 | 1,502 | 1,448 | 9억 | |
WAL | 50.2 | -3.83% -2 | 52.5 | 49.2 | 8억 | |
SOPH | 8.15 | -2.74% -0.23 | 8.46 | 8.01 | 8억 | |
HYPER | 120 | -1.64% -2 | 122 | 116 | 8억 | |
ME | 94.3 | -3.18% -3.1 | 97.6 | 92.7 | 8억 | |
KAITO | 714 | +1.42% 10 | 720 | 704 | 8억 | |
DOT | 1,483 | -2.11% -32 | 1,520 | 1,453 | 8억 | |
IOTA | 72.2 | +0.56% 0.4 | 74.1 | 70 | 8억 | |
MON | 32.8 | -0.61% -0.2 | 33 | 31.8 | 8억 | |
AWE | 83.1 | -2.46% -2.1 | 85.4 | 82 | 8억 | |
MANTRA | 12.3 | -0.81% -0.1 | 12.6 | 12 | 8억 | |
POLYX | 60.3 | -2.27% -1.4 | 62 | 59.5 | 7억 | |
ATOM | 2,806 | -2.13% -61 | 2,874 | 2,779 | 7억 | |
OP | 161 | -2.42% -4 | 165 | 156 | 7억 | |
FF | 115 | 0% 0 | 116 | 113 | 7억 | |
ANIME | 4.43 | -1.99% -0.09 | 4.54 | 4.33 | 7억 | |
NXPC | 491 | -1.01% -5 | 501 | 482 | 7억 | |
PROS | 863 | +3.48% 29 | 880 | 830 | 7억 | |
ONT | 70.3 | -2.90% -2.1 | 72.6 | 69.9 | 6억 | |
ZK | 18.1 | +4.02% 0.7 | 18.2 | 17.3 | 6억 | |
USDC | 1,505 | -0.33% -5 | 1,510 | 1,503 | 6억 | |
AZTEC | 24.2 | -1.22% -0.3 | 24.8 | 23.7 | 6억 | |
BARD | 239 | -0.83% -2 | 246 | 235 | 6억 | |
WCT | 71.8 | 0% 0 | 73.4 | 70.2 | 6억 | |
SYRUP | 210 | -1.87% -4 | 216 | 206 | 6억 | |
XAUT | 6,426,000 | +0.03% 2,000 | 6,490,000 | 6,424,000 | 6억 | |
VET | 7.53 | -0.92% -0.07 | 7.66 | 7.41 | 6억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 5억 | |
ESP | 102 | -0.97% -1 | 106 | 99.5 | 5억 | |
GAS | 1,687 | -2.03% -35 | 1,735 | 1,659 | 5억 | |
TIA | 586 | -1.01% -6 | 602 | 576 | 5억 | |
MMT | 215 | +1.42% 3 | 217 | 206 | 5억 | |
GRT | 29.2 | -1.02% -0.3 | 29.7 | 28.5 | 5억 | |
T | 5.59 | -1.06% -0.06 | 5.94 | 5.55 | 5억 | |
BSV | 18,330 | -0.92% -170 | 18,520 | 17,970 | 4억 | |
MINA | 64.6 | -2.71% -1.8 | 66.7 | 63.5 | 4억 | |
DOOD | 2.3 | -0.86% -0.02 | 2.33 | 2.26 | 4억 | |
WET | 93.2 | -2.20% -2.1 | 95.6 | 92.8 | 4억 | |
CRO | 89.3 | +0.34% 0.3 | 90 | 88.1 | 4억 | |
UP2 | 96.4 | -1.23% -1.2 | 97.5 | 95 | 4억 | |
CPOOL | 35.4 | -2.21% -0.8 | 36.7 | 35 | 4억 | |
W | 14.7 | -1.34% -0.2 | 15 | 14.3 | 4억 | |
PUMP | 2.23 | 0% 0 | 2.26 | 2.18 | 4억 | |
IO | 256 | -2.29% -6 | 264 | 249 | 4억 | |
SOMI | 169 | -2.31% -4 | 174 | 166 | 4억 | |
DEEP | 25.7 | -1.53% -0.4 | 26.3 | 25.2 | 4억 | |
2Z | 112 | -1.75% -2 | 114 | 110 | 4억 | |
POKT | 12.4 | -1.59% -0.2 | 12.9 | 12.2 | 4억 | |
BIGTIME | 13.2 | -2.94% -0.4 | 13.6 | 13.1 | 4억 | |
EDGE | 96.5 | -0.52% -0.5 | 102 | 95.3 | 3억 | |
KAVA | 70.9 | -1.66% -1.2 | 72.5 | 70.6 | 3억 | |
SKR | 13.3 | -1.48% -0.2 | 13.6 | 13.1 | 3억 | |
ZETA | 56.7 | -2.07% -1.2 | 58.8 | 55.6 | 3억 | |
JST | 125 | -0.79% -1 | 127 | 124 | 3억 | |
MEW | 0.559 | -2.44% -0.014 | 0.578 | 0.553 | 3억 | |
ALT | 10 | 0% 0 | 10.1 | 9.68 | 3억 | |
VANA | 1,745 | -1.75% -31 | 1,781 | 1,706 | 3억 | |
MNT | 816 | -0.24% -2 | 824 | 810 | 3억 | |
MLK | 55 | -0.72% -0.4 | 56.5 | 54.3 | 3억 | |
MOODENG | 61.5 | -1.13% -0.7 | 62.9 | 59.9 | 3억 | |
SONIC | 40.7 | -0.97% -0.4 | 41.2 | 39.8 | 3억 | |
QKC | 3.4 | -9.57% -0.36 | 3.76 | 3.33 | 3억 | |
BIRB | 109 | -0.91% -1 | 113 | 108 | 3억 | |
FLUID | 1,659 | -2.87% -49 | 1,712 | 1,632 | 3억 | |
CELO | 95.5 | -0.42% -0.4 | 96.2 | 93 | 3억 | |
ZRX | 134 | -0.74% -1 | 135 | 131 | 3억 | |
RVN | 6.49 | -1.96% -0.13 | 6.63 | 6.43 | 3억 | |
AUCTION | 5,710 | -1.64% -95 | 5,820 | 5,660 | 2억 | |
A | 109 | -1.80% -2 | 112 | 107 | 2억 | |
COMP | 26,760 | +0.45% 120 | 26,790 | 26,110 | 2억 | |
STORJ | 119 | +0.85% 1 | 120 | 117 | 2억 | |
NEO | 3,360 | -2.01% -69 | 3,446 | 3,316 | 2억 | |
GMT | 12.2 | -1.61% -0.2 | 12.4 | 12 | 2억 | |
SKY | 86.1 | +0.35% 0.3 | 86.3 | 84.1 | 2억 | |
ONG | 71.6 | -1.65% -1.2 | 73.2 | 70.5 | 2억 | |
NEWT | 79.6 | -1.49% -1.2 | 81.7 | 78 | 2억 | |
QTUM | 1,120 | -1.32% -15 | 1,143 | 1,107 | 2억 | |
ERA | 144 | -2.04% -3 | 147 | 141 | 2억 | |
ZIL | 4.82 | -1.83% -0.09 | 4.95 | 4.79 | 2억 | |
F | 5.86 | -2.17% -0.13 | 6.07 | 5.77 | 2억 | |
ARDR | 42.8 | -1.83% -0.8 | 43.8 | 42.4 | 2억 | |
SAFE | 137 | -2.14% -3 | 140 | 136 | 2억 | |
LPT | 2,728 | +0.26% 7 | 2,773 | 2,688 | 2억 | |
PUNDIX | 150 | -1.32% -2 | 153 | 148 | 2억 | |
AGLD | 251 | -1.57% -4 | 257 | 248 | 2억 | |
G | 4.08 | -1.45% -0.06 | 4.15 | 4.03 | 2억 | |
TOSHI | 0.192 | -2.04% -0.004 | 0.197 | 0.191 | 2억 | |
WAXP | 6.61 | -0.60% -0.04 | 6.73 | 6.54 | 2억 | |
TAIKO | 130 | 0% 0 | 131 | 128 | 2억 | |
XTZ | 361 | -1.37% -5 | 368 | 356 | 2억 | |
CARV | 62.3 | -0.16% -0.1 | 62.8 | 60.9 | 2억 | |
IQ | 1.25 | -0.79% -0.01 | 1.3 | 1.25 | 2억 | |
ANKR | 5.82 | -2.02% -0.12 | 5.97 | 5.73 | 1억 | |
ORBS | 9.05 | -1.63% -0.15 | 9.23 | 9 | 1억 | |
STEEM | 66.8 | -1.62% -1.1 | 68.2 | 66.3 | 1억 | |
MASK | 571 | -1.72% -10 | 586 | 563 | 1억 | |
CYBER | 540 | -1.46% -8 | 556 | 529 | 1억 | |
XEC | 0.0084 | -1.42% -0.0001 | 0.0085 | 0.0082 | 1억 | |
TOKAMAK | 558 | -3.29% -19 | 580 | 553 | 1억 | |
BORA | 37.9 | +0.53% 0.2 | 37.9 | 36.9 | 1억 | |
LINEA | 3.85 | -2.04% -0.08 | 3.95 | 3.77 | 1억 | |
THETA | 237 | -2.87% -7 | 245 | 234 | 1억 | |
ICX | 43.2 | -1.59% -0.7 | 44.2 | 42.7 | 1억 | |
IMX | 216 | -0.46% -1 | 219 | 211 | 1억 | |
DKA | 6.21 | -0.32% -0.02 | 6.35 | 6.06 | 1억 | |
ARK | 180 | -1.10% -2 | 184 | 178 | 1억 | |
FCT2 | 12.3 | -0.81% -0.1 | 12.5 | 12.2 | 1억 | |
BEAM | 2.28 | -1.30% -0.03 | 2.33 | 2.24 | 1억 | |
SNT | 11.1 | -1.77% -0.2 | 11.3 | 11.1 | 1억 | |
LSK | 138 | -1.43% -2 | 141 | 135 | 1억 | |
HUNT | 123 | -0.81% -1 | 126 | 120 | 1억 | |
CVC | 34.3 | -1.72% -0.6 | 35.1 | 33.7 | 1억 | |
BAT | 139 | 0% 0 | 140 | 136 | 1억 | |
ORDER | 59.8 | -1.32% -0.8 | 60.7 | 58.8 | 1억 | |
MANA | 103 | -1.90% -2 | 105 | 102 | 1억 | |
MTL | 371 | -1.33% -5 | 376 | 367 | 1억 | |
SUN | 25.9 | -0.38% -0.1 | 26 | 25.8 | 1억 | |
VTHO | 0.602 | -1.63% -0.01 | 0.616 | 0.597 | 1억 | |
RAY | 921 | -0.97% -9 | 935 | 907 | 1억 | |
EGLD | 4,401 | -1.12% -50 | 4,467 | 4,331 | 1억 | |
POWR | 72.7 | -0.82% -0.6 | 74 | 71.1 | 1억 | |
GLM | 166 | -1.78% -3 | 170 | 164 | 1억 | |
KNC | 182 | -1.09% -2 | 186 | 180 | 1억 | |
SUPER | 143 | -1.38% -2 | 145 | 140 | 1억 | |
IOST | 1.21 | -2.42% -0.03 | 1.24 | 1.2 | 9,931만 | |
MOCA | 14.1 | -1.40% -0.2 | 14.4 | 13.9 | 9,922만 | |
1INCH | 113 | -0.88% -1 | 115 | 112 | 9,686만 | |
META | 12 | 0% 0 | 12.1 | 11.9 | 9,614만 | |
CBK | 292 | -2.34% -7 | 299 | 284 | 9,491만 | |
WIF | 251 | -0.79% -2 | 255 | 246 | 9,098만 | |
MBL | 1.08 | -1.82% -0.02 | 1.1 | 1.07 | 8,970만 | |
XCN | 6.05 | -0.98% -0.06 | 6.14 | 6.04 | 8,329만 | |
MED | 2.36 | -0.84% -0.02 | 2.38 | 2.33 | 8,099만 | |
HP | 15.6 | -1.89% -0.3 | 15.9 | 15.6 | 6,948만 | |
TT | 0.998 | -1.19% -0.012 | 1.02 | 0.99 | 6,859만 | |
YGG | 39 | -2.50% -1 | 40.1 | 38.4 | 6,670만 | |
ELF | 95.3 | -0.63% -0.6 | 95.8 | 94.7 | 6,644만 | |
GAME2 | 1.42 | -1.39% -0.02 | 1.44 | 1.4 | 6,557만 | |
MVL | 1.54 | -0.65% -0.01 | 1.56 | 1.5 | 6,467만 | |
TFUEL | 12.5 | -1.57% -0.2 | 12.8 | 12.3 | 6,171만 | |
SC | 1.07 | -2.73% -0.03 | 1.1 | 1.06 | 5,882만 | |
MET2 | 170 | +0.59% 1 | 172 | 168 | 5,636만 | |
COW | 242 | 0% 0 | 242 | 238 | 5,593만 | |
BOUNTY | 23.4 | -1.68% -0.4 | 23.8 | 23.1 | 5,176만 | |
MOC | 30.2 | -2.27% -0.7 | 31.7 | 30.1 | 4,713만 | |
AHT | 1.62 | -1.22% -0.02 | 1.65 | 1.57 | 4,324만 | |
USD1 | 1,508 | -0.20% -3 | 1,511 | 1,504 | 1,920만 | |
USDE | 1,505 | -0.13% -2 | 1,506 | 1,499 | 305만 | |
USDS | 1,501 | -0.46% -7 | 1,512 | 1,495 | 135만 |
