BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ONDO | 655 | -0.46% -3 | 672 | 650 | 913억 | |
SOON | 264 | +10.92% 26 | 277 | 237 | 824억 | |
XRP | 2,024 | +0.05% 1 | 2,029 | 2,009 | 753억 | |
BTC | 115,264,000 | -0.10% -117,000 | 115,700,000 | 115,000,000 | 749억 | |
IN | 117 | +3.54% 4 | 122 | 111 | 450억 | |
ETH | 3,150,000 | +0.22% 7,000 | 3,157,000 | 3,126,000 | 434억 | |
NEAR | 3,553 | -0.86% -31 | 3,632 | 3,491 | 411억 | |
USDT | 1,491 | -0.40% -6 | 1,498 | 1,491 | 329억 | |
DRIFT | 67.2 | +0.45% 0.3 | 71.9 | 65.8 | 263억 | |
VVV | 28,070 | -1.78% -510 | 29,340 | 27,680 | 232억 | |
TRUST | 107 | -2.73% -3 | 112 | 106 | 223억 | |
WAVES | 593 | -4.51% -28 | 634 | 591 | 213억 | |
SUI | 1,552 | +0.45% 7 | 1,568 | 1,524 | 189억 | |
SUPER | 184 | -4.17% -8 | 192 | 181 | 184억 | |
SOL | 128,000 | +0.23% 300 | 128,600 | 126,700 | 180억 | |
HIVE | 92.8 | +3.11% 2.8 | 101 | 89.7 | 179억 | |
DOGE | 153 | 0% 0 | 154 | 152 | 177억 | |
CPOOL | 48.7 | +5.41% 2.5 | 54.5 | 46.5 | 171억 | |
PLUME | 23.2 | +2.65% 0.6 | 24 | 22.1 | 171억 | |
AKT | 1,350 | +6.89% 87 | 1,364 | 1,244 | 168억 | |
SAHARA | 53.6 | +4.28% 2.2 | 53.6 | 50.8 | 141억 | |
WLD | 442 | +0.68% 3 | 446 | 430 | 115억 | |
ERA | 243 | +27.23% 52 | 252 | 188 | 111억 | |
POLYX | 83.6 | +0.12% 0.1 | 89.7 | 82.1 | 101억 | |
CHIP | 73.5 | +1.52% 1.1 | 75.6 | 72.2 | 90억 | |
JTO | 763 | +1.19% 9 | 779 | 739 | 90억 | |
STEEM | 80.9 | +1.51% 1.2 | 84.4 | 79.4 | 82억 | |
CFG | 460 | +6.98% 30 | 463 | 429 | 75억 | |
VIRTUAL | 1,124 | +1.44% 16 | 1,130 | 1,104 | 71억 | |
GMT | 17.4 | -1.14% -0.2 | 18.3 | 17.3 | 66억 | |
CHZ | 55.3 | +1.47% 0.8 | 56.1 | 54.1 | 61억 | |
ADA | 365 | +0.55% 2 | 366 | 359 | 60억 | |
IRYS | 48.3 | -1.83% -0.9 | 49.2 | 47.6 | 57억 | |
ME | 151 | +2.72% 4 | 155 | 147 | 50억 | |
RENDER | 2,995 | -0.76% -23 | 3,035 | 2,951 | 48억 | |
XLM | 225 | +1.81% 4 | 227 | 219 | 45억 | |
MEGA | 115 | 0% 0 | 118 | 114 | 45억 | |
LINK | 14,190 | +0.50% 70 | 14,230 | 14,010 | 44억 | |
IP | 733 | -0.41% -3 | 739 | 727 | 42억 | |
KITE | 307 | +1.99% 6 | 309 | 296 | 41억 | |
PENGU | 13.4 | 0% 0 | 13.6 | 13.3 | 40억 | |
AVNT | 231 | +1.76% 4 | 232 | 225 | 39억 | |
OPEN | 287 | +7.09% 19 | 290 | 265 | 37억 | |
SHIB | 0.0084 | +0.36% 0 | 0.0084 | 0.0083 | 36억 | |
TRAC | 613 | -4.37% -28 | 642 | 603 | 36억 | |
KAITO | 756 | +2.30% 17 | 762 | 732 | 36억 | |
RED | 208 | +6.12% 12 | 208 | 194 | 35억 | |
BIO | 51.8 | +3.19% 1.6 | 53.5 | 50.1 | 33억 | |
TRX | 548 | +0.18% 1 | 549 | 544 | 33억 | |
AWE | 75.9 | +1.61% 1.2 | 76.5 | 74.1 | 32억 | |
TAO | 412,000 | +0.10% 400 | 415,100 | 404,500 | 32억 | |
PROS | 966 | +4.55% 42 | 978 | 912 | 31억 | |
IMX | 252 | +2.86% 7 | 280 | 247 | 29억 | |
ATH | 9.33 | +0.97% 0.09 | 9.4 | 8.98 | 27억 | |
INJ | 7,780 | +0.97% 75 | 7,885 | 7,535 | 26억 | |
SOMI | 262 | +6.07% 15 | 270 | 247 | 24억 | |
SEI | 92.4 | +1.65% 1.5 | 92.8 | 90.5 | 24억 | |
MTL | 452 | -1.31% -6 | 459 | 449 | 23억 | |
ORDER | 79 | +3.40% 2.6 | 80.2 | 76.3 | 23억 | |
PROVE | 402 | +1.77% 7 | 410 | 392 | 22억 | |
BCH | 524,000 | +0.48% 2,500 | 524,000 | 514,000 | 22억 | |
ARKM | 203 | -0.49% -1 | 206 | 199 | 21억 | |
ENA | 149 | +1.36% 2 | 151 | 146 | 21억 | |
STX | 371 | +1.64% 6 | 379 | 365 | 20억 | |
XPL | 123 | +0.82% 1 | 124 | 121 | 19억 | |
ALT | 11.3 | 0% 0 | 11.4 | 11.1 | 18억 | |
LAYER | 134 | +1.52% 2 | 135 | 131 | 18억 | |
TRUMP | 3,130 | +1.43% 44 | 3,133 | 3,071 | 18억 | |
ARB | 160 | +0.63% 1 | 161 | 156 | 17억 | |
FF | 130 | +2.36% 3 | 132 | 126 | 17억 | |
ZBT | 219 | +0.46% 1 | 221 | 216 | 16억 | |
BERA | 573 | +3.24% 18 | 580 | 555 | 16억 | |
ZORA | 16.5 | +0.61% 0.1 | 16.6 | 16.1 | 16억 | |
ETC | 13,450 | +0.82% 110 | 13,470 | 13,230 | 15억 | |
LPT | 3,353 | +2.51% 82 | 3,355 | 3,242 | 15억 | |
ATOM | 3,201 | +4.10% 126 | 3,267 | 3,066 | 14억 | |
AAVE | 129,200 | +0.70% 900 | 129,500 | 127,500 | 14억 | |
ORCA | 2,162 | +0.89% 19 | 2,178 | 2,115 | 14억 | |
ICP | 3,870 | +0.94% 36 | 3,894 | 3,788 | 14억 | |
STORJ | 156 | -0.64% -1 | 158 | 154 | 13억 | |
AXS | 1,736 | +0.87% 15 | 1,741 | 1,719 | 13억 | |
AVAX | 13,900 | +0.72% 100 | 13,950 | 13,680 | 13억 | |
BLEND | 157 | -0.63% -1 | 158 | 155 | 13억 | |
UP2 | 179 | -2.19% -4 | 184 | 177 | 13억 | |
FLOCK | 101 | +2.96% 2.9 | 101 | 96.1 | 12억 | |
B3 | 1.32 | -0.75% -0.01 | 1.34 | 1.32 | 12억 | |
SAND | 107 | +1.90% 2 | 107 | 105 | 12억 | |
ALGO | 173 | +2.98% 5 | 173 | 167 | 11억 | |
SPK | 40.7 | 0% 0 | 41 | 40.4 | 11억 | |
PIEVERSE | 1,074 | +1.03% 11 | 1,094 | 1,061 | 11억 | |
ENS | 9,500 | +1.82% 170 | 9,515 | 9,270 | 11억 | |
SONIC | 58.5 | +1.21% 0.7 | 59.4 | 57 | 11억 | |
HBAR | 134 | +0.75% 1 | 134 | 131 | 10억 | |
PEPE | 0.0054 | +0.37% 0 | 0.0054 | 0.0053 | 9억 | |
FIL | 1,453 | +1.40% 20 | 1,459 | 1,422 | 9억 | |
WCT | 93.6 | +2.52% 2.3 | 94 | 90.4 | 9억 | |
MANTRA | 13.9 | 0% 0 | 14.1 | 13.8 | 9억 | |
BREV | 170 | +3.03% 5 | 170 | 163 | 9억 | |
JUP | 303 | +0.33% 1 | 305 | 298 | 9억 | |
ENSO | 1,190 | +1.02% 12 | 1,194 | 1,170 | 9억 | |
HOLO | 112 | +4.67% 5 | 114 | 107 | 8억 | |
ELSA | 102 | +0.99% 1 | 102 | 98.6 | 8억 | |
GRT | 39.4 | +1.81% 0.7 | 39.6 | 38.4 | 8억 | |
BARD | 330 | +2.17% 7 | 330 | 322 | 8억 | |
W | 18.5 | +1.65% 0.3 | 18.6 | 18 | 8억 | |
SIGN | 19.3 | 0% 0 | 19.6 | 19.1 | 8억 | |
APT | 1,433 | +1.34% 19 | 1,438 | 1,403 | 8억 | |
NXPC | 529 | -0.94% -5 | 534 | 527 | 8억 | |
PRL | 270 | -0.37% -1 | 273 | 268 | 8억 | |
TREE | 99.1 | +2.38% 2.3 | 99.5 | 96.3 | 8억 | |
HYPER | 154 | +1.99% 3 | 155 | 148 | 8억 | |
MMT | 193 | +2.66% 5 | 194 | 186 | 7억 | |
LINEA | 4.77 | +3.25% 0.15 | 4.78 | 4.58 | 7억 | |
KNC | 223 | +3.72% 8 | 225 | 216 | 7억 | |
KERNEL | 99.7 | +1.32% 1.3 | 99.7 | 97.6 | 7억 | |
LSK | 180 | +0.56% 1 | 181 | 175 | 7억 | |
AXL | 87.9 | +2.81% 2.4 | 88 | 85 | 7억 | |
PENDLE | 2,768 | +1.39% 38 | 2,781 | 2,727 | 7억 | |
MOVE | 24.4 | +1.24% 0.3 | 24.5 | 24 | 6억 | |
POL | 137 | +1.48% 2 | 138 | 134 | 6억 | |
0G | 709 | +1.14% 8 | 710 | 700 | 6억 | |
CC | 246 | -1.60% -4 | 250 | 246 | 6억 | |
UNI | 5,125 | +0.89% 45 | 5,125 | 5,025 | 6억 | |
ZETA | 75.5 | +1.21% 0.9 | 75.6 | 73.8 | 6억 | |
ZKC | 105 | +5.00% 5 | 105 | 100 | 6억 | |
ZK | 22.1 | +0.91% 0.2 | 22.1 | 21.7 | 6억 | |
META | 14.4 | -0.69% -0.1 | 14.5 | 14.2 | 6억 | |
XAUT | 6,783,000 | -0.57% -39,000 | 6,823,000 | 6,769,000 | 6억 | |
TIA | 650 | +4.50% 28 | 659 | 622 | 6억 | |
ZRO | 1,972 | +1.49% 29 | 1,979 | 1,934 | 6억 | |
CRO | 103 | -0.96% -1 | 104 | 102 | 6억 | |
MIRA | 121 | +1.68% 2 | 123 | 118 | 6억 | |
TOKAMAK | 759 | +0.53% 4 | 776 | 746 | 6억 | |
ONT | 85 | 0% 0 | 85.4 | 84 | 5억 | |
BSV | 22,000 | -0.59% -130 | 22,190 | 21,740 | 5억 | |
KAVA | 89.2 | -0.11% -0.1 | 91.6 | 88.8 | 5억 | |
KAT | 12.5 | +2.46% 0.3 | 12.5 | 12.2 | 5억 | |
ZAMA | 48.5 | +2.32% 1.1 | 48.7 | 47.3 | 5억 | |
WLFI | 91.5 | -0.44% -0.4 | 92 | 90.1 | 5억 | |
MON | 38.7 | +2.38% 0.9 | 38.9 | 37.6 | 5억 | |
AZTEC | 31.5 | +1.29% 0.4 | 31.7 | 30.7 | 5억 | |
VET | 10.1 | +1.81% 0.18 | 10.1 | 9.86 | 5억 | |
ZKP | 111 | +0.91% 1 | 111 | 108 | 5억 | |
ANIME | 6.55 | +1.87% 0.12 | 6.57 | 6.42 | 5억 | |
CTC | 206 | 0% 0 | 208 | 204 | 5억 | |
CARV | 82.3 | +2.11% 1.7 | 82.3 | 80.4 | 5억 | |
F | 8.1 | +2.27% 0.18 | 8.11 | 7.86 | 4억 | |
T | 7.91 | +0.89% 0.07 | 7.93 | 7.8 | 4억 | |
DOT | 1,887 | +1.13% 21 | 1,890 | 1,855 | 4억 | |
ID | 46.4 | +0.43% 0.2 | 46.6 | 45.5 | 4억 | |
CELO | 123 | +4.24% 5 | 123 | 118 | 4억 | |
BONK | 0.0091 | +1.33% 0.0001 | 0.0092 | 0.009 | 4억 | |
ESP | 101 | +2.64% 2.6 | 102 | 98 | 4억 | |
QTUM | 1,357 | +1.04% 14 | 1,362 | 1,340 | 4억 | |
USDC | 1,493 | -0.40% -6 | 1,500 | 1,491 | 4억 | |
HP | 22.1 | 0% 0 | 22.2 | 21.5 | 4억 | |
GAS | 2,310 | +0.09% 2 | 2,310 | 2,292 | 4억 | |
MOODENG | 75.8 | +0.40% 0.3 | 76.2 | 74.8 | 4억 | |
COMP | 28,650 | -5.01% -1,510 | 30,470 | 28,500 | 4억 | |
BLUR | 34 | +1.49% 0.5 | 34.2 | 33.4 | 4억 | |
DOOD | 3.92 | +0.51% 0.02 | 3.93 | 3.84 | 4억 | |
PYTH | 63 | +2.27% 1.4 | 63.9 | 61.6 | 4억 | |
MOCA | 19.3 | +0.52% 0.1 | 19.3 | 19 | 4억 | |
NEO | 4,238 | +0.57% 24 | 4,238 | 4,185 | 4억 | |
SYRUP | 292 | +1.74% 5 | 292 | 284 | 4억 | |
GLM | 213 | +2.40% 5 | 216 | 207 | 4억 | |
TOSHI | 0.243 | +1.67% 0.004 | 0.247 | 0.237 | 4억 | |
AERGO | 76.5 | -0.39% -0.3 | 76.9 | 76.1 | 4억 | |
CVC | 45.1 | +1.58% 0.7 | 45.5 | 44.3 | 4억 | |
SAFE | 218 | +0.46% 1 | 219 | 214 | 4억 | |
RVN | 8.04 | +0.37% 0.03 | 8.06 | 7.89 | 4억 | |
VANA | 2,222 | +0.41% 9 | 2,226 | 2,193 | 3억 | |
BIGTIME | 18.2 | +0.55% 0.1 | 18.4 | 18.1 | 3억 | |
NEWT | 114 | +2.70% 3 | 114 | 109 | 3억 | |
LA | 177 | +4.12% 7 | 177 | 170 | 3억 | |
BTT | 0.0005 | -0.62% -0 | 0.0005 | 0.0005 | 3억 | |
BEAM | 2.79 | +0.72% 0.02 | 2.8 | 2.73 | 3억 | |
WAL | 98.4 | +1.97% 1.9 | 98.9 | 95.5 | 3억 | |
MEW | 0.807 | +1.00% 0.008 | 0.813 | 0.797 | 3억 | |
MINA | 84.8 | +1.19% 1 | 84.9 | 83.5 | 3억 | |
SOPH | 12 | +2.56% 0.3 | 12.1 | 11.6 | 3억 | |
A | 118 | +0.85% 1 | 119 | 116 | 3억 | |
BIRB | 192 | +0.52% 1 | 193 | 189 | 3억 | |
ORBS | 12.2 | -0.81% -0.1 | 12.4 | 12.2 | 3억 | |
FLUID | 2,414 | -0.41% -10 | 2,435 | 2,339 | 3억 | |
MBL | 1.38 | 0% 0 | 1.39 | 1.35 | 2억 | |
IOTA | 85.2 | +0.83% 0.7 | 85.2 | 83.4 | 2억 | |
ARK | 240 | +1.27% 3 | 240 | 235 | 2억 | |
ZIL | 5.85 | +0.69% 0.04 | 5.87 | 5.79 | 2억 | |
WET | 119 | +2.59% 3 | 120 | 116 | 2억 | |
ONG | 98.4 | +0.82% 0.8 | 98.6 | 97 | 2억 | |
HUNT | 152 | 0% 0 | 155 | 151 | 2억 | |
API3 | 492 | +2.29% 11 | 494 | 481 | 2억 | |
XCN | 7.13 | -0.56% -0.04 | 7.17 | 7.09 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0107 | 0.0105 | 2억 | |
JST | 139 | 0% 0 | 140 | 138 | 2억 | |
XTZ | 502 | -0.20% -1 | 505 | 497 | 2억 | |
POWR | 95.8 | +0.42% 0.4 | 96 | 94.6 | 2억 | |
OP | 191 | +1.60% 3 | 191 | 187 | 2억 | |
AERO | 662 | +0.76% 5 | 666 | 653 | 2억 | |
DKA | 8.13 | -0.25% -0.02 | 8.22 | 8.06 | 2억 | |
EDGE | 138 | -0.72% -1 | 139 | 136 | 2억 | |
BAT | 148 | 0% 0 | 150 | 146 | 2억 | |
BOUNTY | 29.4 | -0.68% -0.2 | 29.8 | 29 | 2억 | |
BLAST | 0.679 | +0.59% 0.004 | 0.68 | 0.672 | 2억 | |
AGLD | 356 | +2.01% 7 | 357 | 350 | 2억 | |
PUMP | 2.63 | +0.77% 0.02 | 2.63 | 2.58 | 2억 | |
2Z | 156 | -0.64% -1 | 158 | 155 | 2억 | |
AUCTION | 6,985 | +1.38% 95 | 6,995 | 6,855 | 2억 | |
IOST | 1.59 | +1.92% 0.03 | 1.59 | 1.56 | 2억 | |
DEEP | 49.1 | +1.87% 0.9 | 49.3 | 47.9 | 2억 | |
CYBER | 706 | +1.00% 7 | 708 | 691 | 2억 | |
STRAX | 18.4 | -0.54% -0.1 | 18.6 | 18.2 | 2억 | |
RAY | 1,133 | +0.18% 2 | 1,142 | 1,120 | 2억 | |
BORA | 51.3 | -0.77% -0.4 | 51.8 | 51.3 | 2억 | |
SC | 1.39 | +0.72% 0.01 | 1.39 | 1.37 | 1억 | |
G | 5.27 | +0.38% 0.02 | 5.3 | 5.19 | 1억 | |
SNT | 14.4 | 0% 0 | 14.5 | 14.2 | 1억 | |
THETA | 290 | 0% 0 | 290 | 285 | 1억 | |
MET2 | 203 | +3.05% 6 | 203 | 196 | 1억 | |
TAIKO | 163 | +0.62% 1 | 163 | 161 | 1억 | |
FCT2 | 17.7 | +0.57% 0.1 | 17.7 | 17.5 | 1억 | |
EGLD | 5,920 | +0.94% 55 | 5,920 | 5,825 | 1억 | |
IQ | 1.6 | +1.27% 0.02 | 1.6 | 1.58 | 1억 | |
MNT | 967 | -0.82% -8 | 977 | 962 | 1억 | |
SKY | 105 | 0% 0 | 106 | 104 | 1억 | |
CKB | 2.12 | +1.92% 0.04 | 2.12 | 2.07 | 1억 | |
AHT | 2.26 | -1.31% -0.03 | 2.29 | 2.25 | 1억 | |
SENT | 24.2 | +0.83% 0.2 | 24.2 | 23.8 | 1억 | |
ANKR | 7.01 | +1.89% 0.13 | 7.01 | 6.85 | 1억 | |
SKR | 21.7 | +0.46% 0.1 | 21.9 | 21.4 | 1억 | |
POKT | 15.9 | -0.63% -0.1 | 16 | 15.8 | 1억 | |
ZRX | 158 | +0.64% 1 | 158 | 155 | 1억 | |
MASK | 690 | +1.77% 12 | 693 | 677 | 1억 | |
1INCH | 137 | +1.48% 2 | 138 | 135 | 1억 | |
TFUEL | 16 | -0.62% -0.1 | 16.1 | 15.8 | 1억 | |
AQT | 759 | -0.13% -1 | 761 | 744 | 1억 | |
MLK | 73.9 | +0.54% 0.4 | 74.1 | 73.4 | 1억 | |
ASTR | 11.6 | +0.87% 0.1 | 11.7 | 11.4 | 1억 | |
MANA | 130 | +0.78% 1 | 131 | 128 | 1억 | |
ARDR | 58.6 | +0.51% 0.3 | 58.6 | 57.5 | 1억 | |
ELF | 112 | +0.90% 1 | 112 | 110 | 1억 | |
VTHO | 0.766 | +0.52% 0.004 | 0.768 | 0.755 | 9,829만 | |
GAME2 | 1.96 | -0.51% -0.01 | 1.98 | 1.95 | 9,672만 | |
WAXP | 9.36 | +1.08% 0.1 | 9.36 | 9.22 | 8,806만 | |
MED | 3.13 | 0% 0 | 3.15 | 3.11 | 8,123만 | |
QKC | 4.38 | -0.23% -0.01 | 4.39 | 4.36 | 7,832만 | |
WIF | 282 | +0.71% 2 | 284 | 278 | 7,548만 | |
YGG | 56.4 | +1.08% 0.6 | 56.5 | 55.4 | 7,386만 | |
PUNDIX | 211 | 0% 0 | 212 | 209 | 7,384만 | |
CBK | 373 | 0% 0 | 374 | 371 | 6,609만 | |
TT | 1.28 | 0% 0 | 1.3 | 1.27 | 6,524만 | |
SUN | 29.9 | -0.99% -0.3 | 30.2 | 29.9 | 5,931만 | |
ETHFI | 559 | +1.08% 6 | 560 | 547 | 4,832만 | |
COW | 245 | +1.24% 3 | 246 | 241 | 3,515만 | |
MVL | 1.91 | -0.52% -0.01 | 1.92 | 1.9 | 3,389만 | |
ICX | 55.4 | +0.73% 0.4 | 55.7 | 54.7 | 3,296만 | |
MOC | 39.3 | -1.26% -0.5 | 39.6 | 39.1 | 3,069만 | |
USD1 | 1,494 | -0.33% -5 | 1,500 | 1,491 | 2,689만 | |
USDS | 1,491 | -0.47% -7 | 1,499 | 1,489 | 2,452만 | |
USDE | 1,491 | -0.53% -8 | 1,499 | 1,491 | 344만 |
