BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SAHARA | 34.1 | +3.96% 1.3 | 36 | 29 | 2,778억 | |
XRP | 1,982 | 0% 0 | 1,998 | 1,978 | 2,672억 | |
BTC | 96,118,000 | -0.00% -3,000 | 96,547,000 | 96,099,000 | 1,488억 | |
ETH | 2,811,000 | -0.32% -9,000 | 2,832,000 | 2,810,000 | 1,382억 | |
USDT | 1,461 | +0.07% 1 | 1,464 | 1,458 | 1,195억 | |
ATH | 9.06 | +4.14% 0.36 | 10.1 | 8.55 | 1,180억 | |
ENSO | 2,098 | -3.01% -65 | 2,228 | 2,087 | 656억 | |
SIGN | 45.9 | +28.57% 10.2 | 48.4 | 34.6 | 638억 | |
SOL | 119,500 | -0.08% -100 | 120,400 | 119,200 | 500억 | |
HOLO | 92.5 | +4.64% 4.1 | 101 | 87.6 | 481억 | |
WET | 159 | -8.09% -14 | 176 | 158 | 459억 | |
LAYER | 140 | +7.69% 10 | 160 | 128 | 393억 | |
VIRTUAL | 972 | -2.80% -28 | 1,015 | 971 | 340억 | |
NOM | 6.36 | -3.34% -0.22 | 6.58 | 6.25 | 328억 | |
NEWT | 107 | -5.31% -6 | 113 | 105 | 315억 | |
DOGE | 137 | 0% 0 | 138 | 136 | 281억 | |
KITE | 360 | +4.96% 17 | 364 | 337 | 275억 | |
FLOW | 61.1 | -1.77% -1.1 | 63.3 | 59.7 | 272억 | |
ORBS | 15.8 | -1.25% -0.2 | 16.4 | 15.6 | 265억 | |
ESP | 182 | -1.62% -3 | 191 | 180 | 230억 | |
ANIME | 7.48 | +0.67% 0.05 | 8.08 | 7.34 | 204억 | |
STEEM | 83.6 | -7.11% -6.4 | 94 | 82.3 | 160억 | |
BERA | 883 | +2.20% 19 | 899 | 858 | 143억 | |
SOPH | 14.6 | +10.61% 1.4 | 15.9 | 13.2 | 130억 | |
SUI | 1,303 | -0.91% -12 | 1,324 | 1,301 | 123억 | |
IP | 1,369 | -0.80% -11 | 1,402 | 1,364 | 115억 | |
CFG | 154 | -8.88% -15 | 169 | 152 | 114억 | |
MIRA | 140 | +2.19% 3 | 146 | 135 | 114억 | |
ADA | 404 | -0.25% -1 | 409 | 404 | 107억 | |
OM | 100 | +5.60% 5.3 | 105 | 93.3 | 101억 | |
PENDLE | 1,829 | -0.27% -5 | 2,185 | 1,825 | 90억 | |
FLOCK | 92.3 | -1.60% -1.5 | 98.3 | 91.7 | 87억 | |
SXP | 35.2 | -1.68% -0.6 | 36.4 | 34.6 | 87억 | |
WCT | 94 | +8.92% 7.7 | 96.8 | 86.1 | 85억 | |
ZBT | 113 | -2.59% -3 | 119 | 112 | 85억 | |
RED | 234 | -2.90% -7 | 241 | 230 | 82억 | |
ARB | 145 | -1.36% -2 | 148 | 144 | 81억 | |
DRIFT | 131 | +3.97% 5 | 137 | 124 | 77억 | |
SHIB | 0.0084 | -0.12% -0 | 0.0085 | 0.0084 | 77억 | |
AXS | 1,885 | -0.84% -16 | 1,903 | 1,880 | 76억 | |
DOT | 2,299 | -1.67% -39 | 2,367 | 2,299 | 76억 | |
ONDO | 373 | -0.80% -3 | 379 | 372 | 69억 | |
BARD | 1,280 | +1.83% 23 | 1,280 | 1,235 | 69억 | |
ZRO | 2,331 | -1.69% -40 | 2,447 | 2,319 | 63억 | |
CARV | 91.1 | -1.73% -1.6 | 92.8 | 90.7 | 61억 | |
BCH | 673,500 | -0.15% -1,000 | 679,500 | 673,500 | 61억 | |
XLM | 231 | 0% 0 | 234 | 230 | 60억 | |
0G | 915 | -1.40% -13 | 929 | 912 | 58억 | |
MOVE | 32.8 | +4.13% 1.3 | 33.8 | 31.4 | 58억 | |
AZTEC | 30.7 | -0.32% -0.1 | 31.2 | 29.9 | 56억 | |
LINK | 12,650 | -0.55% -70 | 12,790 | 12,650 | 54억 | |
KAITO | 483 | -2.82% -14 | 497 | 481 | 52억 | |
PENGU | 9.85 | -0.91% -0.09 | 10.1 | 9.85 | 49억 | |
PEPE | 0.0053 | -0.93% -0.0001 | 0.0054 | 0.0053 | 49억 | |
BIRB | 235 | -2.08% -5 | 258 | 231 | 48억 | |
SKR | 29.3 | -2.98% -0.9 | 30.2 | 28.9 | 44억 | |
F | 8.39 | -2.10% -0.18 | 8.71 | 8.33 | 43억 | |
AGLD | 359 | -2.45% -9 | 371 | 357 | 41억 | |
SONIC | 66.6 | -2.06% -1.4 | 69.6 | 66.2 | 41억 | |
XAUT | 7,702,000 | +0.40% 31,000 | 7,720,000 | 7,665,000 | 40억 | |
PLUME | 13.4 | -1.47% -0.2 | 14.8 | 13.4 | 39억 | |
GMT | 17 | 0% 0 | 17.2 | 16.8 | 38억 | |
ELSA | 121 | -1.63% -2 | 124 | 120 | 37억 | |
CHZ | 50.2 | +1.83% 0.9 | 50.4 | 48.8 | 37억 | |
ENA | 152 | +1.33% 2 | 153 | 149 | 37억 | |
NEAR | 1,577 | -1.38% -22 | 1,604 | 1,577 | 36억 | |
SENT | 33.1 | +0.30% 0.1 | 33.6 | 32.4 | 35억 | |
TRX | 413 | 0% 0 | 414 | 412 | 35억 | |
AWE | 77.2 | -0.77% -0.6 | 79.5 | 77.2 | 35억 | |
TREE | 107 | -0.93% -1 | 109 | 106 | 34억 | |
CTC | 232 | -2.52% -6 | 237 | 231 | 34억 | |
ALT | 11 | 0% 0 | 12.7 | 10.8 | 33억 | |
AVNT | 258 | -1.53% -4 | 264 | 258 | 33억 | |
ENS | 8,830 | -0.23% -20 | 8,930 | 8,825 | 32억 | |
ID | 64.1 | -1.54% -1 | 65.1 | 63.4 | 32억 | |
APT | 1,353 | -1.02% -14 | 1,380 | 1,347 | 32억 | |
FIL | 1,433 | -1.31% -19 | 1,450 | 1,429 | 32억 | |
W | 27.5 | -0.72% -0.2 | 28.8 | 27.3 | 31억 | |
STX | 378 | -0.53% -2 | 382 | 378 | 30억 | |
XPL | 135 | +0.75% 1 | 136 | 133 | 30억 | |
POKT | 21.8 | -1.36% -0.3 | 22 | 21.5 | 29억 | |
KERNEL | 120 | -4.00% -5 | 125 | 119 | 29억 | |
ME | 177 | +0.57% 1 | 179 | 174 | 29억 | |
SEI | 101 | 0% 0 | 102 | 100 | 29억 | |
POL | 157 | -1.26% -2 | 160 | 156 | 28억 | |
ETC | 12,600 | -0.24% -30 | 12,710 | 12,590 | 28억 | |
OP | 173 | -1.14% -2 | 177 | 172 | 27억 | |
BLAST | 0.779 | +2.77% 0.021 | 0.831 | 0.747 | 27억 | |
WLD | 565 | -0.88% -5 | 574 | 564 | 26억 | |
TRUMP | 4,909 | -1.21% -60 | 4,996 | 4,909 | 26억 | |
ZK | 28.3 | +0.71% 0.2 | 28.6 | 28 | 25억 | |
BIO | 32.8 | 0% 0 | 33.3 | 32.4 | 25억 | |
UNI | 5,425 | -0.82% -45 | 5,510 | 5,410 | 24억 | |
PUMP | 2.69 | +2.67% 0.07 | 2.71 | 2.61 | 24억 | |
BREV | 197 | -1.50% -3 | 202 | 197 | 23억 | |
CELO | 116 | 0% 0 | 116 | 114 | 23억 | |
MOODENG | 72 | -1.64% -1.2 | 73.8 | 71.8 | 23억 | |
DEEP | 36.3 | -0.55% -0.2 | 38 | 36.1 | 22억 | |
AXL | 81.4 | -0.25% -0.2 | 83 | 80.9 | 22억 | |
AAVE | 163,700 | -0.85% -1,400 | 165,800 | 163,300 | 22억 | |
BAT | 157 | 0% 0 | 160 | 156 | 22억 | |
OPEN | 223 | +0.90% 2 | 225 | 218 | 21억 | |
HBAR | 145 | -0.68% -1 | 148 | 145 | 21억 | |
WLFI | 163 | +0.62% 1 | 166 | 161 | 20억 | |
LINEA | 4.52 | +0.89% 0.04 | 4.56 | 4.46 | 20억 | |
TAIKO | 182 | 0% 0 | 195 | 180 | 20억 | |
CYBER | 798 | -1.48% -12 | 812 | 797 | 20억 | |
ATOM | 2,694 | -0.30% -8 | 2,711 | 2,677 | 18억 | |
ERA | 217 | -1.36% -3 | 224 | 217 | 18억 | |
ZKP | 120 | 0% 0 | 121 | 118 | 18억 | |
INJ | 4,467 | -0.62% -28 | 4,544 | 4,467 | 17억 | |
VTHO | 0.855 | -2.29% -0.02 | 0.908 | 0.853 | 17억 | |
BLUR | 29.3 | 0% 0 | 31.4 | 29.1 | 16억 | |
AVAX | 12,980 | -0.84% -110 | 13,130 | 12,970 | 16억 | |
GLM | 196 | -1.01% -2 | 198 | 195 | 16억 | |
SOMI | 303 | -1.62% -5 | 308 | 301 | 16억 | |
BTT | 0.0005 | +0.20% 0 | 0.0005 | 0.0005 | 15억 | |
JTO | 397 | -2.22% -9 | 409 | 397 | 15억 | |
STG | 204 | -1.92% -4 | 214 | 202 | 15억 | |
ZKC | 130 | +0.78% 1 | 131 | 127 | 15억 | |
ZORA | 27.2 | 0% 0 | 27.7 | 27.1 | 14억 | |
NXPC | 412 | +2.23% 9 | 417 | 401 | 14억 | |
TRUST | 110 | -0.90% -1 | 113 | 109 | 14억 | |
AKT | 448 | +0.22% 1 | 466 | 446 | 14억 | |
HYPER | 141 | -0.70% -1 | 144 | 139 | 14억 | |
BONK | 0.0087 | +0.46% 0 | 0.0088 | 0.0086 | 14억 | |
SAND | 121 | -1.63% -2 | 123 | 120 | 14억 | |
TAO | 261,600 | +1.59% 4,100 | 265,900 | 256,700 | 13억 | |
ORCA | 1,297 | -0.38% -5 | 1,309 | 1,288 | 13억 | |
RENDER | 2,048 | -0.92% -19 | 2,085 | 2,048 | 13억 | |
WAVES | 691 | -1.71% -12 | 705 | 691 | 12억 | |
IN | 99.9 | -0.10% -0.1 | 101 | 99.3 | 12억 | |
BEAM | 2.83 | +0.71% 0.02 | 2.96 | 2.8 | 12억 | |
GAS | 2,296 | -1.59% -37 | 2,343 | 2,296 | 12억 | |
API3 | 426 | -1.16% -5 | 431 | 424 | 12억 | |
MON | 29.9 | -0.99% -0.3 | 30.4 | 29.8 | 11억 | |
AERGO | 80.9 | -1.46% -1.2 | 82.4 | 80.7 | 11억 | |
ORDER | 80.1 | -0.12% -0.1 | 80.5 | 78.5 | 11억 | |
ZIL | 6.01 | -1.31% -0.08 | 6.12 | 6.01 | 11억 | |
VANA | 2,121 | -0.33% -7 | 2,158 | 2,118 | 11억 | |
LA | 342 | +0.59% 2 | 350 | 338 | 11억 | |
AQT | 756 | -1.82% -14 | 775 | 755 | 11억 | |
FLUID | 3,116 | -2.38% -76 | 3,208 | 3,114 | 10억 | |
2Z | 111 | 0% 0 | 112 | 110 | 10억 | |
ALGO | 126 | -0.79% -1 | 128 | 126 | 9억 | |
BIGTIME | 20.9 | +0.97% 0.2 | 21.2 | 20.5 | 9억 | |
IOTA | 97.3 | -0.92% -0.9 | 98.6 | 97.2 | 9억 | |
JST | 69.2 | -0.14% -0.1 | 70.05 | 68.6 | 9억 | |
CPOOL | 30 | 0% 0 | 30.2 | 29.5 | 8억 | |
AUCTION | 7,090 | -0.35% -25 | 7,155 | 7,055 | 8억 | |
TOSHI | 0.299 | -0.99% -0.003 | 0.303 | 0.298 | 8억 | |
JUP | 225 | +0.90% 2 | 228 | 223 | 8억 | |
FF | 114 | -0.87% -1 | 116 | 114 | 7억 | |
USDC | 1,462 | 0% 0 | 1,465 | 1,459 | 7억 | |
ARKM | 157 | -0.63% -1 | 158 | 156 | 7억 | |
VET | 10.7 | 0% 0 | 10.8 | 10.6 | 7억 | |
MMT | 175 | -1.13% -2 | 179 | 175 | 7억 | |
SAFE | 151 | +0.67% 1 | 155 | 149 | 7억 | |
A | 116 | -0.85% -1 | 118 | 116 | 6억 | |
MOCA | 24 | +1.69% 0.4 | 24.4 | 23.5 | 6억 | |
ONT | 62.6 | -1.88% -1.2 | 63.6 | 62.5 | 6억 | |
BOUNTY | 30.3 | -1.30% -0.4 | 30.8 | 30 | 6억 | |
MEW | 0.863 | 0% 0 | 0.874 | 0.862 | 6억 | |
HIVE | 95.1 | -0.73% -0.7 | 96.2 | 94.6 | 6억 | |
STRAX | 21.9 | +2.82% 0.6 | 22.1 | 21.4 | 5억 | |
CRO | 109 | -1.80% -2 | 111 | 109 | 5억 | |
KAVA | 72 | +0.70% 0.5 | 72.9 | 71.4 | 5억 | |
XEC | 0.0107 | -0.93% -0.0001 | 0.011 | 0.0107 | 5억 | |
CKB | 2.24 | -0.44% -0.01 | 2.26 | 2.23 | 5억 | |
G | 5.12 | +1.19% 0.06 | 5.2 | 5.06 | 5억 | |
GRT | 37.9 | -0.79% -0.3 | 38.3 | 37.9 | 5억 | |
QTUM | 1,323 | -0.60% -8 | 1,340 | 1,322 | 4억 | |
EGLD | 6,440 | -0.77% -50 | 6,530 | 6,440 | 4억 | |
YGG | 57.2 | -1.72% -1 | 58.7 | 57.2 | 4억 | |
IMX | 239 | -1.24% -3 | 243 | 239 | 4억 | |
NEO | 3,928 | -0.96% -38 | 4,007 | 3,928 | 4억 | |
LPT | 3,345 | -0.65% -22 | 3,387 | 3,345 | 4억 | |
DOOD | 4.84 | +0.21% 0.01 | 4.89 | 4.81 | 4억 | |
ARDR | 63.5 | +0.47% 0.3 | 64 | 62.9 | 4억 | |
LSK | 185 | -0.54% -1 | 188 | 185 | 4억 | |
PUNDIX | 228 | -0.44% -1 | 229 | 227 | 4억 | |
COMP | 26,600 | -1.37% -370 | 27,020 | 26,590 | 4억 | |
KNC | 200 | +0.50% 1 | 204 | 199 | 4억 | |
ZETA | 74.6 | -0.93% -0.7 | 76.4 | 74.5 | 4억 | |
RAY | 864 | -0.35% -3 | 874 | 864 | 4억 | |
MTL | 411 | +0.74% 3 | 417 | 408 | 4억 | |
SUPER | 169 | +0.60% 1 | 170 | 166 | 4억 | |
AERO | 492 | -0.81% -4 | 499 | 490 | 4억 | |
MANA | 139 | -1.42% -2 | 141 | 139 | 3억 | |
POWR | 91.5 | +0.55% 0.5 | 92.5 | 90.4 | 3억 | |
SYRUP | 335 | -1.47% -5 | 340 | 334 | 3억 | |
MINA | 84.5 | -0.12% -0.1 | 86 | 84.4 | 3억 | |
PROVE | 422 | -0.24% -1 | 428 | 422 | 3억 | |
ASTR | 10.8 | +0.93% 0.1 | 10.9 | 10.7 | 3억 | |
PYTH | 72 | -0.69% -0.5 | 73.3 | 72 | 3억 | |
TIA | 467 | -0.21% -1 | 472 | 466 | 3억 | |
BSV | 22,690 | -0.53% -120 | 22,990 | 22,680 | 3억 | |
BORA | 55.1 | -0.72% -0.4 | 55.9 | 55.1 | 3억 | |
MET2 | 265 | -0.75% -2 | 268 | 265 | 3억 | |
ARK | 264 | +0.38% 1 | 267 | 261 | 3억 | |
WAL | 110 | -0.90% -1 | 113 | 110 | 3억 | |
ZRX | 148 | -0.67% -1 | 150 | 147 | 3억 | |
META | 13.7 | -1.44% -0.2 | 13.9 | 13.6 | 2억 | |
CBK | 370 | -0.80% -3 | 375 | 370 | 2억 | |
MNT | 927 | -0.22% -2 | 937 | 927 | 2억 | |
RVN | 8.36 | -0.95% -0.08 | 8.49 | 8.36 | 2억 | |
STORJ | 142 | +2.16% 3 | 142 | 138 | 2억 | |
ONG | 89.9 | -1.64% -1.5 | 91.7 | 89.9 | 2억 | |
T | 9.47 | -0.32% -0.03 | 9.59 | 9.43 | 2억 | |
ANKR | 6.18 | -0.80% -0.05 | 6.26 | 6.18 | 2억 | |
COW | 311 | 0% 0 | 316 | 309 | 2억 | |
1INCH | 132 | -1.49% -2 | 134 | 132 | 2억 | |
MBL | 1.32 | 0% 0 | 1.33 | 1.32 | 2억 | |
POLYX | 61.9 | -0.48% -0.3 | 62.6 | 61.9 | 2억 | |
TFUEL | 20 | -0.50% -0.1 | 20.2 | 20 | 2억 | |
MASK | 613 | -1.29% -8 | 627 | 613 | 2억 | |
MLK | 80.3 | +1.13% 0.9 | 81 | 79.4 | 2억 | |
IOST | 1.7 | -1.16% -0.02 | 1.73 | 1.69 | 2억 | |
MOC | 40.4 | -0.49% -0.2 | 41.1 | 40.4 | 2억 | |
WAXP | 9.28 | -0.22% -0.02 | 9.38 | 9.23 | 2억 | |
SNT | 15.4 | -0.65% -0.1 | 15.5 | 15.4 | 2억 | |
SUN | 23.3 | -0.43% -0.1 | 23.5 | 23.3 | 2억 | |
IQ | 1.68 | -0.59% -0.01 | 1.7 | 1.67 | 2억 | |
THETA | 271 | -1.81% -5 | 276 | 271 | 2억 | |
QKC | 4.79 | -1.84% -0.09 | 4.89 | 4.79 | 2억 | |
TT | 1.29 | +0.78% 0.01 | 1.3 | 1.27 | 1억 | |
USD1 | 1,460 | -0.07% -1 | 1,464 | 1,457 | 1억 | |
XTZ | 553 | -1.25% -7 | 563 | 552 | 1억 | |
CVC | 46.3 | +0.22% 0.1 | 46.7 | 46.1 | 1억 | |
HP | 25.2 | -0.40% -0.1 | 25.3 | 25.1 | 1억 | |
TOKAMAK | 730 | +0.83% 6 | 731 | 724 | 1억 | |
SC | 1.62 | 0% 0 | 1.63 | 1.61 | 1억 | |
GAME2 | 2.06 | 0% 0 | 2.08 | 2.06 | 1억 | |
FCT2 | 18.1 | +0.56% 0.1 | 18.1 | 17.9 | 1억 | |
DKA | 6.42 | -0.31% -0.02 | 6.49 | 6.41 | 1억 | |
ELF | 113 | 0% 0 | 114 | 112 | 1억 | |
MED | 3.33 | -0.30% -0.01 | 3.38 | 3.32 | 1억 | |
AHT | 2.28 | +0.88% 0.02 | 2.29 | 2.24 | 1억 | |
MVL | 2.03 | 0% 0 | 2.04 | 2.01 | 9,479만 | |
USDE | 1,460 | +0.21% 3 | 1,463 | 1,457 | 8,933만 | |
HUNT | 146 | +0.69% 1 | 146 | 144 | 8,374만 | |
ICX | 53.1 | -0.19% -0.1 | 53.6 | 53 | 7,072만 |
