BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 735 | +8.09% 55 | 776 | 671 | 1,516억 | |
XRP | 1,688 | +2.18% 36 | 1,693 | 1,651 | 1,431억 | |
BTC | 94,716,000 | +2.28% 2,115,000 | 94,835,000 | 92,558,000 | 1,097억 | |
ID | 49.5 | +24.37% 9.7 | 54.7 | 39 | 771억 | |
USDT | 1,507 | +0.07% 1 | 1,507 | 1,500 | 618억 | |
SAHARA | 25.5 | +1.19% 0.3 | 26.3 | 23.2 | 593억 | |
ETH | 2,498,000 | +2.38% 58,000 | 2,504,000 | 2,440,000 | 580억 | |
STRAX | 16 | -21.18% -4.3 | 20.5 | 15.2 | 440억 | |
ONDO | 527 | +4.98% 25 | 532 | 501 | 323억 | |
ASTR | 9.41 | +16.03% 1.3 | 11 | 8.13 | 315억 | |
XLM | 286 | +4.00% 11 | 292 | 274 | 301억 | |
B3 | 0.813 | -7.82% -0.069 | 0.922 | 0.799 | 261억 | |
BLEND | 93.5 | -7.43% -7.5 | 102 | 92.3 | 258억 | |
SOL | 98,300 | +3.31% 3,150 | 98,650 | 95,050 | 249억 | |
NEAR | 3,061 | +3.24% 96 | 3,125 | 2,936 | 204억 | |
DOGE | 129 | +3.20% 4 | 129 | 125 | 194억 | |
BLAST | 0.482 | +7.11% 0.032 | 0.569 | 0.451 | 171억 | |
KAT | 9.72 | -4.71% -0.48 | 11.4 | 9.38 | 149억 | |
HIVE | 76 | +3.97% 2.9 | 85 | 71.3 | 123억 | |
WLFI | 88.4 | -0.23% -0.2 | 90.9 | 86.3 | 123억 | |
SUI | 1,133 | +3.47% 38 | 1,142 | 1,093 | 114억 | |
IP | 440 | +1.62% 7 | 450 | 428 | 105억 | |
ENA | 114 | +4.59% 5 | 118 | 108 | 101억 | |
ZBT | 155 | 0% 0 | 161 | 151 | 89억 | |
ZETA | 56.5 | +3.67% 2 | 59.9 | 54.9 | 87억 | |
FLUID | 1,696 | +2.05% 34 | 1,718 | 1,626 | 87억 | |
PYTH | 52.6 | +12.39% 5.8 | 55.8 | 46.8 | 85억 | |
MOVE | 19 | +0.53% 0.1 | 19.9 | 18.6 | 81억 | |
ADA | 251 | +3.72% 9 | 253 | 241 | 71억 | |
BCH | 303,500 | +3.73% 10,900 | 304,800 | 289,600 | 69억 | |
SENT | 22.1 | +0.45% 0.1 | 26.4 | 21.7 | 67억 | |
CHZ | 40 | -0.25% -0.1 | 41.3 | 39.6 | 67억 | |
SLX | 273 | +4.20% 11 | 276 | 258 | 65억 | |
XPL | 96.7 | +4.99% 4.6 | 97.3 | 92.4 | 61억 | |
SPK | 30.5 | -0.33% -0.1 | 30.9 | 29.8 | 55억 | |
VIRTUAL | 863 | +5.63% 46 | 868 | 816 | 53억 | |
BIRB | 119 | 0% 0 | 121 | 113 | 53억 | |
JTO | 884 | +2.91% 25 | 894 | 855 | 52억 | |
LA | 109 | +2.83% 3 | 110 | 105 | 51억 | |
PENGU | 10.3 | +7.29% 0.7 | 10.4 | 9.56 | 51억 | |
CHIP | 48.1 | +5.02% 2.3 | 48.8 | 45.9 | 49억 | |
CTC | 156 | +14.71% 20 | 158 | 136 | 47억 | |
ALT | 9.58 | +4.70% 0.43 | 9.9 | 9.19 | 47억 | |
DOOD | 2.41 | +4.33% 0.1 | 2.49 | 2.25 | 45억 | |
ZK | 17 | +10.39% 1.6 | 17.9 | 15.4 | 45억 | |
VVV | 20,300 | +4.05% 790 | 20,620 | 19,360 | 44억 | |
TREE | 67.7 | -0.15% -0.1 | 69.5 | 65.9 | 43억 | |
SHIB | 0.0071 | +2.59% 0.0002 | 0.0072 | 0.0069 | 43억 | |
AVNT | 163 | +7.24% 11 | 172 | 153 | 42억 | |
MANTRA | 11.6 | +1.75% 0.2 | 11.8 | 11.2 | 40억 | |
UP2 | 96.1 | -3.61% -3.6 | 99.8 | 93.1 | 38억 | |
IRYS | 27 | +2.27% 0.6 | 27.2 | 26.2 | 38억 | |
SONIC | 40.2 | +6.07% 2.3 | 41.7 | 37.9 | 32억 | |
CC | 251 | -3.83% -10 | 264 | 249 | 32억 | |
LINK | 11,790 | +3.51% 400 | 11,810 | 11,370 | 31억 | |
AERGO | 59.1 | -1.17% -0.7 | 62.6 | 57.6 | 31억 | |
BIO | 47.4 | +8.47% 3.7 | 48.8 | 43.8 | 31억 | |
AVAX | 9,965 | +3.59% 345 | 10,140 | 9,610 | 29억 | |
BABY | 22.1 | -0.45% -0.1 | 22.8 | 21.8 | 28억 | |
PEPE | 0.0042 | +2.96% 0.0001 | 0.0042 | 0.004 | 27억 | |
CFG | 299 | +1.01% 3 | 303 | 293 | 27억 | |
TRX | 485 | +0.21% 1 | 487 | 482 | 27억 | |
PUNDIX | 145 | +4.32% 6 | 149 | 138 | 27억 | |
MEGA | 67.3 | +4.99% 3.2 | 67.5 | 64.4 | 26억 | |
IO | 264 | +5.18% 13 | 272 | 251 | 26억 | |
WAL | 49.2 | +3.58% 1.7 | 50 | 46.9 | 26억 | |
FCT2 | 13.3 | +8.13% 1 | 14.5 | 12.3 | 25억 | |
IN | 110 | +1.85% 2 | 114 | 106 | 25억 | |
TRUMP | 2,596 | +5.40% 133 | 2,611 | 2,466 | 25억 | |
TAO | 315,300 | +4.20% 12,700 | 316,900 | 302,100 | 24억 | |
HBAR | 118 | +0.85% 1 | 120 | 116 | 24억 | |
INJ | 7,905 | +5.89% 440 | 8,140 | 7,445 | 24억 | |
ME | 88.1 | +1.97% 1.7 | 89.6 | 86.3 | 24억 | |
SEI | 73 | +4.29% 3 | 73.5 | 69.9 | 23억 | |
KITE | 274 | +2.62% 7 | 274 | 262 | 22억 | |
LAYER | 98.1 | +2.72% 2.6 | 99.2 | 95.3 | 21억 | |
HYPER | 104 | +1.96% 2 | 107 | 101 | 21억 | |
PLUME | 15.4 | +1.32% 0.2 | 15.7 | 15.2 | 21억 | |
ZKP | 83.5 | +7.88% 6.1 | 84.5 | 77.8 | 20억 | |
SAND | 77.8 | +3.73% 2.8 | 78 | 74.9 | 20억 | |
APT | 956 | +2.25% 21 | 966 | 936 | 19억 | |
SOON | 261 | +2.35% 6 | 264 | 254 | 18억 | |
ARB | 121 | +3.42% 4 | 123 | 117 | 18억 | |
RENDER | 2,387 | +4.56% 104 | 2,393 | 2,278 | 17억 | |
BERA | 373 | +5.97% 21 | 375 | 352 | 17억 | |
PROS | 813 | -8.03% -71 | 900 | 803 | 17억 | |
POL | 111 | +2.78% 3 | 111 | 108 | 15억 | |
OP | 141 | +2.92% 4 | 142 | 136 | 14억 | |
ENS | 7,125 | +4.09% 280 | 7,155 | 6,845 | 14억 | |
SOPH | 8.23 | +3.26% 0.26 | 8.28 | 7.97 | 14억 | |
STX | 276 | +4.15% 11 | 277 | 263 | 14억 | |
ALGO | 135 | +3.05% 4 | 136 | 130 | 14억 | |
POKT | 12.8 | -1.54% -0.2 | 13.3 | 12.5 | 13억 | |
CARV | 57.6 | +4.73% 2.6 | 58.5 | 54.9 | 13억 | |
AXS | 1,391 | +2.81% 38 | 1,400 | 1,353 | 13억 | |
ORBS | 9.14 | -1.93% -0.18 | 9.32 | 8.98 | 13억 | |
MIRA | 78.8 | +2.07% 1.6 | 79.5 | 77.1 | 13억 | |
ARK | 183 | +1.67% 3 | 187 | 180 | 12억 | |
ETC | 10,720 | +2.39% 250 | 10,740 | 10,460 | 12억 | |
XAUT | 6,155,000 | +0.98% 60,000 | 6,182,000 | 6,082,000 | 12억 | |
ATH | 6.69 | +3.08% 0.2 | 6.76 | 6.5 | 12억 | |
AKT | 918 | +4.56% 40 | 927 | 874 | 12억 | |
CPOOL | 34.8 | +0.29% 0.1 | 35.1 | 33.6 | 12억 | |
FIL | 1,139 | +2.89% 32 | 1,147 | 1,108 | 12억 | |
OPEN | 323 | +5.90% 18 | 328 | 305 | 11억 | |
FLOCK | 58.5 | +2.99% 1.7 | 59.1 | 56.8 | 11억 | |
PIEVERSE | 887 | +0.91% 8 | 908 | 879 | 11억 | |
AAVE | 96,100 | +4.23% 3,900 | 96,450 | 92,300 | 11억 | |
FF | 118 | +2.61% 3 | 118 | 115 | 10억 | |
W | 13.7 | +5.38% 0.7 | 13.9 | 12.9 | 10억 | |
PROVE | 286 | +6.72% 18 | 287 | 268 | 10억 | |
SIGN | 12.7 | +1.60% 0.2 | 12.9 | 12.5 | 10억 | |
ATOM | 2,838 | +6.97% 185 | 2,855 | 2,657 | 10억 | |
ELSA | 68.9 | +4.71% 3.1 | 69 | 64.6 | 9억 | |
AZTEC | 23.9 | +7.17% 1.6 | 24.3 | 22.3 | 9억 | |
SNT | 11.3 | +4.63% 0.5 | 11.3 | 10.8 | 9억 | |
SKR | 13.4 | -2.19% -0.3 | 14.3 | 13.4 | 9억 | |
BARD | 229 | +1.33% 3 | 232 | 226 | 9억 | |
ICP | 3,451 | +3.57% 119 | 3,455 | 3,333 | 9억 | |
ONT | 71.9 | +3.16% 2.2 | 72.5 | 69.2 | 9억 | |
MOODENG | 58.9 | +4.80% 2.7 | 59.3 | 56.3 | 9억 | |
ARDR | 43.1 | -0.23% -0.1 | 43.9 | 42.4 | 8억 | |
F | 5.77 | +5.10% 0.28 | 5.95 | 5.52 | 8억 | |
MOCA | 14.4 | 0% 0 | 14.6 | 14.1 | 8억 | |
ZRO | 1,314 | +7.53% 92 | 1,319 | 1,222 | 8억 | |
DEEP | 25.2 | +5.88% 1.4 | 25.2 | 23.7 | 8억 | |
UNI | 3,802 | +5.20% 188 | 3,818 | 3,608 | 8억 | |
WAVES | 388 | +3.19% 12 | 390 | 374 | 7억 | |
PENDLE | 1,869 | +5.77% 102 | 1,878 | 1,767 | 7억 | |
ENSO | 865 | +1.41% 12 | 871 | 851 | 7억 | |
0G | 433 | +5.10% 21 | 436 | 413 | 7억 | |
ZORA | 12.2 | +0.83% 0.1 | 12.3 | 12 | 7억 | |
STEEM | 65.9 | +1.38% 0.9 | 67.6 | 64.6 | 7억 | |
NXPC | 568 | +2.16% 12 | 574 | 550 | 7억 | |
RAY | 877 | +3.54% 30 | 881 | 849 | 7억 | |
AWE | 81.4 | +1.12% 0.9 | 82.7 | 79.8 | 7억 | |
TAIKO | 130 | +5.69% 7 | 134 | 123 | 6억 | |
BONK | 0.0066 | +3.94% 0.0003 | 0.0066 | 0.0063 | 6억 | |
ANIME | 4.46 | +4.94% 0.21 | 4.51 | 4.25 | 6억 | |
USDC | 1,505 | -0.07% -1 | 1,509 | 1,501 | 6억 | |
DOT | 1,437 | +3.90% 54 | 1,443 | 1,383 | 6억 | |
G | 4.08 | +1.75% 0.07 | 4.11 | 3.98 | 6억 | |
GMT | 11.9 | +2.59% 0.3 | 12.1 | 11.6 | 6억 | |
ZKC | 72.5 | +2.98% 2.1 | 73.1 | 70.6 | 6억 | |
ORCA | 1,515 | +4.20% 61 | 1,527 | 1,453 | 6억 | |
TRAC | 517 | -1.90% -10 | 527 | 504 | 6억 | |
HOLO | 95.1 | +2.92% 2.7 | 98 | 92.9 | 5억 | |
GAS | 1,654 | +2.16% 35 | 1,665 | 1,619 | 5억 | |
TRUST | 73.1 | +3.25% 2.3 | 73.8 | 70.2 | 5억 | |
BIGTIME | 13 | +3.17% 0.4 | 13.1 | 12.6 | 5억 | |
PUMP | 2.15 | +3.86% 0.08 | 2.16 | 2.06 | 5억 | |
WCT | 71 | +4.72% 3.2 | 71.3 | 67.9 | 5억 | |
AGLD | 256 | +1.19% 3 | 258 | 252 | 5억 | |
BTT | 0.0004 | +1.25% 0 | 0.0004 | 0.0004 | 5억 | |
BREV | 120 | +3.45% 4 | 121 | 116 | 5억 | |
TOSHI | 0.187 | +3.89% 0.007 | 0.188 | 0.18 | 5억 | |
VTHO | 0.599 | +3.99% 0.023 | 0.605 | 0.579 | 5억 | |
ESP | 98.6 | +3.35% 3.2 | 99.6 | 95.9 | 5억 | |
ARKM | 180 | +8.43% 14 | 185 | 167 | 5억 | |
BLUR | 26.6 | +3.91% 1 | 27.1 | 25.7 | 5억 | |
GRT | 29.1 | +2.83% 0.8 | 29.1 | 28.3 | 4억 | |
MEW | 0.533 | +3.70% 0.019 | 0.537 | 0.512 | 4억 | |
VET | 7.24 | +2.12% 0.15 | 7.28 | 7.07 | 4억 | |
BSV | 17,560 | +4.52% 760 | 17,780 | 16,770 | 4억 | |
POLYX | 56.8 | +2.34% 1.3 | 57 | 55.4 | 4억 | |
STORJ | 114 | +1.79% 2 | 115 | 111 | 4억 | |
JST | 118 | -0.84% -1 | 120 | 117 | 4억 | |
MON | 32.9 | +4.11% 1.3 | 32.9 | 31.6 | 4억 | |
CVC | 33.7 | +2.12% 0.7 | 34 | 33 | 4억 | |
LSK | 138 | +2.22% 3 | 139 | 134 | 4억 | |
PRL | 279 | +5.28% 14 | 281 | 264 | 4억 | |
ONG | 70.1 | +1.30% 0.9 | 70.6 | 68.9 | 4억 | |
LINEA | 3.58 | +2.87% 0.1 | 3.6 | 3.49 | 4억 | |
JUP | 233 | +5.43% 12 | 235 | 223 | 4억 | |
ZAMA | 46.3 | +0.43% 0.2 | 47.3 | 45.8 | 4억 | |
ANKR | 5.8 | +3.20% 0.18 | 6.08 | 5.61 | 4억 | |
2Z | 106 | +3.92% 4 | 107 | 103 | 3억 | |
A | 99.4 | +4.08% 3.9 | 99.6 | 95.6 | 3억 | |
EDGE | 97.3 | +4.29% 4 | 101 | 92.6 | 3억 | |
ZRX | 131 | +2.34% 3 | 132 | 128 | 3억 | |
SYRUP | 202 | +3.06% 6 | 202 | 196 | 3억 | |
WAXP | 6.87 | +3.00% 0.2 | 6.9 | 6.64 | 3억 | |
KAITO | 648 | +0.15% 1 | 656 | 643 | 3억 | |
MINA | 62.5 | +2.29% 1.4 | 62.7 | 61.1 | 3억 | |
DKA | 6 | +2.39% 0.14 | 6.19 | 5.77 | 3억 | |
AXL | 64.9 | +4.68% 2.9 | 65.2 | 61.8 | 3억 | |
AQT | 553 | +0.36% 2 | 559 | 540 | 3억 | |
IOTA | 68.3 | +1.79% 1.2 | 68.7 | 66.9 | 3억 | |
ZIL | 4.64 | +2.88% 0.13 | 4.64 | 4.5 | 3억 | |
XEC | 0.0081 | +2.27% 0.0002 | 0.0081 | 0.0079 | 3억 | |
SOMI | 156 | +2.63% 4 | 158 | 152 | 3억 | |
T | 5.59 | +2.76% 0.15 | 5.62 | 5.45 | 3억 | |
KERNEL | 75.2 | +2.59% 1.9 | 75.6 | 73.2 | 3억 | |
QTUM | 1,048 | +2.14% 22 | 1,053 | 1,028 | 3억 | |
NEWT | 77.2 | +1.98% 1.5 | 77.9 | 75.8 | 3억 | |
SAFE | 140 | +5.26% 7 | 141 | 133 | 2억 | |
TIA | 494 | +6.01% 28 | 502 | 465 | 2억 | |
VANA | 1,653 | +3.05% 49 | 1,654 | 1,605 | 2억 | |
CRO | 90.3 | +1.12% 1 | 90.6 | 89.1 | 2억 | |
RVN | 6.29 | +2.44% 0.15 | 6.3 | 6.15 | 2억 | |
MANA | 101 | +4.66% 4.5 | 101 | 96.4 | 2억 | |
BEAM | 2.13 | +2.90% 0.06 | 2.19 | 2.08 | 2억 | |
GLM | 162 | +3.18% 5 | 162 | 157 | 2억 | |
IMX | 213 | +5.45% 11 | 214 | 204 | 2억 | |
BORA | 37 | +3.06% 1.1 | 37.4 | 35.7 | 2억 | |
CBK | 293 | +1.74% 5 | 294 | 286 | 2억 | |
MLK | 54.8 | +1.29% 0.7 | 54.9 | 53.2 | 2억 | |
NEO | 3,280 | +3.24% 103 | 3,295 | 3,188 | 2억 | |
CKB | 1.66 | +5.73% 0.09 | 1.66 | 1.58 | 2억 | |
POWR | 73.9 | +3.50% 2.5 | 73.9 | 71.6 | 2억 | |
MOC | 30.2 | +1.00% 0.3 | 30.7 | 29.8 | 2억 | |
BOUNTY | 23.4 | +1.30% 0.3 | 23.7 | 22.6 | 2억 | |
API3 | 376 | +3.58% 13 | 379 | 362 | 2억 | |
COMP | 27,120 | +2.26% 600 | 27,470 | 26,540 | 2억 | |
CELO | 90.5 | +2.96% 2.6 | 91.4 | 87.9 | 2억 | |
ORDER | 58.7 | +3.89% 2.2 | 59 | 56.7 | 2억 | |
XCN | 5.66 | +1.62% 0.09 | 5.69 | 5.55 | 2억 | |
WET | 82.8 | +2.22% 1.8 | 83.1 | 81.1 | 1억 | |
SC | 1.09 | +4.81% 0.05 | 1.1 | 1.04 | 1억 | |
RED | 142 | +2.90% 4 | 144 | 137 | 1억 | |
CYBER | 519 | +2.77% 14 | 522 | 502 | 1억 | |
HUNT | 124 | +0.81% 1 | 127 | 122 | 1억 | |
MASK | 529 | +2.72% 14 | 533 | 516 | 1억 | |
MNT | 812 | +2.40% 19 | 812 | 799 | 1억 | |
IOST | 1.21 | +4.31% 0.05 | 1.22 | 1.16 | 1억 | |
AUCTION | 5,620 | +2.27% 125 | 5,640 | 5,490 | 1억 | |
HP | 15.5 | +0.65% 0.1 | 15.9 | 15.2 | 1억 | |
ERA | 147 | +2.80% 4 | 147 | 142 | 1억 | |
KAVA | 64.7 | +1.41% 0.9 | 65.7 | 63.7 | 1억 | |
MET2 | 156 | +6.12% 9 | 158 | 147 | 1억 | |
MTL | 373 | +2.19% 8 | 374 | 365 | 1억 | |
TOKAMAK | 553 | +0.91% 5 | 558 | 539 | 1억 | |
THETA | 236 | +4.89% 11 | 239 | 225 | 1억 | |
META | 11.9 | +1.71% 0.2 | 12 | 11.5 | 1억 | |
MMT | 157 | +2.61% 4 | 157 | 154 | 1억 | |
KNC | 183 | +2.81% 5 | 185 | 180 | 1억 | |
MED | 2.34 | +2.18% 0.05 | 2.35 | 2.25 | 1억 | |
IQ | 1.18 | +1.72% 0.02 | 1.19 | 1.16 | 1억 | |
GAME2 | 1.47 | +2.80% 0.04 | 1.48 | 1.42 | 1억 | |
ELF | 93.6 | +0.65% 0.6 | 93.9 | 92 | 1억 | |
SKY | 85.5 | +3.39% 2.8 | 86.3 | 82.9 | 1억 | |
XTZ | 357 | +4.39% 15 | 357 | 343 | 1억 | |
AHT | 1.61 | +1.90% 0.03 | 1.63 | 1.57 | 1억 | |
SUPER | 141 | +3.68% 5 | 141 | 136 | 1억 | |
MBL | 1.06 | +2.91% 0.03 | 1.06 | 1.02 | 1억 | |
TFUEL | 12.7 | +3.25% 0.4 | 12.8 | 12.1 | 1억 | |
ICX | 43.5 | +3.33% 1.4 | 43.5 | 42.2 | 1억 | |
QKC | 3.71 | +2.49% 0.09 | 3.71 | 3.62 | 1억 | |
YGG | 37.8 | +3.85% 1.4 | 37.9 | 36.5 | 9,775만 | |
AERO | 518 | +4.65% 23 | 518 | 499 | 9,258만 | |
LPT | 2,622 | +2.34% 60 | 2,635 | 2,569 | 8,647만 | |
ETHFI | 461 | +5.01% 22 | 461 | 441 | 8,495만 | |
COW | 209 | +2.45% 5 | 210 | 204 | 8,253만 | |
1INCH | 108 | +2.86% 3 | 108 | 105 | 7,455만 | |
EGLD | 4,350 | +2.96% 125 | 4,382 | 4,270 | 7,425만 | |
WIF | 232 | +4.04% 9 | 233 | 222 | 7,400만 | |
BAT | 141 | +2.17% 3 | 141 | 136 | 7,200만 | |
TT | 1.01 | +1.71% 0.017 | 1.01 | 0.984 | 7,186만 | |
MVL | 1.52 | +1.33% 0.02 | 1.52 | 1.48 | 4,399만 | |
USD1 | 1,508 | +0.07% 1 | 1,508 | 1,500 | 4,121만 | |
SUN | 25.6 | -0.39% -0.1 | 25.9 | 25.6 | 1,922만 | |
USDS | 1,505 | +0.40% 6 | 1,505 | 1,505 | 971만 | |
USDE | 1,501 | -0.53% -8 | 1,509 | 1,501 | 616만 |
