BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
LSK | 391 | +12.36% 43 | 472 | 340 | 1,683억 | |
XRP | 3,279 | -0.39% -13 | 3,310 | 3,273 | 1,314억 | |
BTC | 136,429,000 | +0.26% 356,000 | 137,631,000 | 135,600,000 | 913억 | |
WAL | 368 | +54.62% 130 | 445 | 237 | 858억 | |
COMP | 71,800 | -23.17% -21,650 | 114,900 | 66,200 | 789억 | |
USDT | 1,497 | 0% 0 | 1,500 | 1,494 | 650억 | |
ETH | 4,519,000 | +0.92% 41,000 | 4,568,000 | 4,462,000 | 629억 | |
SAHARA | 76.8 | -6.46% -5.3 | 102 | 70.5 | 594억 | |
DEEP | 92.1 | +27.21% 19.7 | 105 | 67.2 | 555억 | |
ORCA | 2,368 | -14.42% -399 | 3,295 | 2,330 | 493억 | |
MON | 42.7 | -12.32% -6 | 50.5 | 38.6 | 398억 | |
ARKM | 437 | +20.39% 74 | 606 | 354 | 379억 | |
SUPER | 449 | -24.92% -149 | 645 | 423 | 344억 | |
SOL | 205,200 | +0.74% 1,500 | 209,600 | 203,300 | 331억 | |
TFUEL | 34.3 | +5.21% 1.7 | 43.1 | 32.6 | 323억 | |
KITE | 156 | -9.83% -17 | 186 | 151 | 280억 | |
GRS | 271 | +1.50% 4 | 334 | 259 | 251억 | |
MMT | 413 | +1.98% 8 | 477 | 390 | 210억 | |
FIL | 2,440 | +0.91% 22 | 2,720 | 2,391 | 201억 | |
OP | 540 | +9.09% 45 | 679 | 492 | 200억 | |
AWE | 87.2 | -1.25% -1.1 | 102 | 87.2 | 197억 | |
TRUST | 260 | -2.62% -7 | 274 | 239 | 185억 | |
ENA | 408 | -3.77% -16 | 451 | 406 | 171억 | |
UNI | 9,195 | +1.16% 105 | 10,720 | 9,065 | 168억 | |
TIA | 970 | -16.95% -198 | 1,300 | 943 | 150억 | |
THETA | 576 | +5.11% 28 | 700 | 548 | 148억 | |
MBL | 2.06 | -14.17% -0.34 | 2.52 | 2 | 143억 | |
DOGE | 224 | +0.45% 1 | 225 | 221 | 140억 | |
SUI | 2,296 | +2.23% 50 | 2,350 | 2,241 | 139억 | |
XPL | 315 | -2.17% -7 | 325 | 306 | 134억 | |
BCH | 826,000 | +5.42% 42,500 | 840,000 | 779,500 | 125억 | |
WAVES | 1,157 | +1.14% 13 | 1,262 | 1,123 | 119억 | |
PUNDIX | 391 | +1.30% 5 | 455 | 380 | 118억 | |
EGLD | 11,900 | -12.82% -1,750 | 15,610 | 11,610 | 110억 | |
W | 71 | +1.87% 1.3 | 83.7 | 68.3 | 92억 | |
PUMP | 4.6 | +5.26% 0.23 | 5.05 | 4.27 | 89억 | |
PLUME | 33.4 | -6.70% -2.4 | 35.9 | 32.2 | 82억 | |
ASTR | 20.5 | -0.49% -0.1 | 25.7 | 20 | 80억 | |
VANA | 4,366 | +2.27% 97 | 4,880 | 4,270 | 79억 | |
GLM | 378 | -0.53% -2 | 414 | 374 | 76억 | |
ADA | 635 | +0.63% 4 | 641 | 628 | 76억 | |
BAT | 410 | +3.80% 15 | 429 | 385 | 72억 | |
WCT | 159 | -1.85% -3 | 191 | 152 | 71억 | |
STRAX | 38.5 | +0.79% 0.3 | 41.6 | 37.5 | 65억 | |
ALT | 22.7 | -15.93% -4.3 | 29.2 | 22 | 65억 | |
IN | 141 | -2.76% -4 | 158 | 133 | 64억 | |
MTL | 655 | +1.24% 8 | 723 | 638 | 64억 | |
NXPC | 707 | +3.97% 27 | 750 | 670 | 62억 | |
VIRTUAL | 1,386 | -1.00% -14 | 1,424 | 1,371 | 60억 | |
0G | 1,752 | -3.31% -60 | 1,815 | 1,729 | 59억 | |
ARK | 450 | -3.43% -16 | 480 | 444 | 59억 | |
APT | 3,010 | -1.41% -43 | 3,080 | 3,001 | 57억 | |
XLM | 375 | -1.32% -5 | 383 | 374 | 56억 | |
AKT | 763 | +0.53% 4 | 839 | 739 | 49억 | |
IP | 3,764 | -1.36% -52 | 4,083 | 3,647 | 49억 | |
POLYX | 102 | 0% 0 | 115 | 101 | 48억 | |
CYBER | 1,296 | -5.95% -82 | 1,376 | 1,275 | 48억 | |
IOST | 3.23 | -4.72% -0.16 | 3.47 | 2.97 | 47억 | |
LINK | 19,870 | +2.21% 430 | 20,060 | 19,360 | 47억 | |
ZRO | 2,075 | +2.42% 49 | 2,389 | 1,994 | 46억 | |
WLFI | 238 | -0.83% -2 | 243 | 233 | 45억 | |
HBAR | 215 | 0% 0 | 219 | 212 | 45억 | |
ATH | 24.4 | +2.95% 0.7 | 27.2 | 23.3 | 45억 | |
JST | 64.1 | +6.87% 4.12 | 64.6 | 59.4 | 44억 | |
POWR | 149 | +4.20% 6 | 164 | 143 | 44억 | |
SEI | 209 | +2.96% 6 | 212 | 203 | 42억 | |
AVAX | 20,890 | -2.06% -440 | 21,480 | 20,780 | 42억 | |
MET2 | 520 | -6.98% -39 | 593 | 491 | 41억 | |
ELF | 156 | -0.64% -1 | 182 | 152 | 40억 | |
NEAR | 2,787 | -0.07% -2 | 2,826 | 2,755 | 39억 | |
ONDO | 768 | +0.66% 5 | 778 | 757 | 38억 | |
BLUR | 58.3 | -0.85% -0.5 | 65.5 | 57 | 36억 | |
AXL | 191 | -2.05% -4 | 226 | 184 | 36억 | |
AUCTION | 8,900 | -7.15% -685 | 9,835 | 8,850 | 35억 | |
A | 314 | +2.95% 9 | 331 | 302 | 35억 | |
MIRA | 247 | -3.14% -8 | 254 | 234 | 34억 | |
ERA | 380 | -4.52% -18 | 399 | 357 | 33억 | |
RAY | 1,726 | -12.65% -250 | 2,122 | 1,715 | 30억 | |
ETC | 20,820 | +0.63% 130 | 20,980 | 20,490 | 30억 | |
CARV | 218 | +2.35% 5 | 234 | 207 | 30억 | |
AVNT | 575 | -3.36% -20 | 596 | 563 | 29억 | |
SHIB | 0.0129 | -1.53% -0.0002 | 0.0131 | 0.0129 | 28억 | |
AAVE | 269,900 | -1.14% -3,100 | 285,600 | 266,100 | 27억 | |
SOMI | 397 | -4.80% -20 | 461 | 385 | 26억 | |
JTO | 777 | -5.24% -43 | 854 | 723 | 26억 | |
NOM | 17.1 | -3.93% -0.7 | 18.9 | 16.8 | 26억 | |
API3 | 829 | -8.70% -79 | 908 | 817 | 25억 | |
ARB | 320 | -0.31% -1 | 330 | 319 | 25억 | |
TRX | 422 | +0.48% 2 | 424 | 418 | 24억 | |
SAFE | 241 | -10.07% -27 | 279 | 234 | 24억 | |
PENGU | 17 | +1.19% 0.2 | 17.4 | 16.4 | 23억 | |
CELO | 256 | 0% 0 | 275 | 248 | 23억 | |
BSV | 31,330 | +0.80% 250 | 32,470 | 30,880 | 23억 | |
DOT | 3,391 | -0.06% -2 | 3,432 | 3,366 | 23억 | |
T | 17.6 | 0% 0 | 19.4 | 17.5 | 22억 | |
DOOD | 6.05 | -8.89% -0.59 | 6.85 | 5.93 | 21억 | |
ENS | 17,590 | +0.11% 20 | 17,830 | 17,460 | 21억 | |
CVC | 73.5 | -1.47% -1.1 | 78.7 | 73.3 | 21억 | |
AQT | 952 | -5.46% -55 | 1,060 | 937 | 21억 | |
ARDR | 93 | -2.52% -2.4 | 99.4 | 91.7 | 20억 | |
MNT | 1,626 | -0.12% -2 | 1,691 | 1,573 | 20억 | |
COW | 290 | -2.03% -6 | 350 | 288 | 20억 | |
TRUMP | 9,120 | -0.33% -30 | 9,215 | 9,010 | 20억 | |
LA | 576 | -2.37% -14 | 603 | 562 | 20억 | |
MOVE | 76.2 | -1.93% -1.5 | 79.2 | 74.8 | 19억 | |
FF | 179 | -2.72% -5 | 185 | 174 | 18억 | |
DRIFT | 368 | -4.42% -17 | 389 | 364 | 18억 | |
KAITO | 1,062 | -0.65% -7 | 1,159 | 1,052 | 17억 | |
MOCA | 35.8 | -5.54% -2.1 | 38.5 | 34.3 | 17억 | |
ENSO | 1,159 | -3.42% -41 | 1,199 | 1,131 | 16억 | |
F | 13.2 | -4.35% -0.6 | 13.8 | 12.9 | 16억 | |
LAYER | 339 | -4.24% -15 | 354 | 330 | 16억 | |
MED | 4.39 | -8.54% -0.41 | 4.94 | 4.33 | 16억 | |
SAND | 235 | -1.26% -3 | 239 | 234 | 15억 | |
BLAST | 1.47 | -5.77% -0.09 | 1.57 | 1.44 | 15억 | |
STX | 491 | -0.20% -1 | 500 | 485 | 14억 | |
IQ | 2.83 | -5.67% -0.17 | 3 | 2.78 | 14억 | |
XEC | 0.0187 | -0.53% -0.0001 | 0.0193 | 0.0183 | 14억 | |
TREE | 208 | 0% 0 | 218 | 199 | 14억 | |
HOLO | 135 | -2.88% -4 | 142 | 129 | 14억 | |
OPEN | 355 | -3.27% -12 | 366 | 344 | 14억 | |
CKB | 4.07 | -14.50% -0.69 | 4.76 | 4.02 | 14억 | |
RENDER | 2,676 | +0.26% 7 | 2,864 | 2,617 | 13억 | |
SXP | 120 | -7.69% -10 | 129 | 118 | 13억 | |
CTC | 453 | -2.16% -10 | 464 | 450 | 13억 | |
ATOM | 3,601 | -3.77% -141 | 3,759 | 3,601 | 13억 | |
POL | 205 | +0.99% 2 | 207 | 202 | 13억 | |
ANIME | 9.81 | +0.93% 0.09 | 10.4 | 9.36 | 12억 | |
WLD | 956 | +0.31% 3 | 967 | 942 | 12억 | |
STORJ | 234 | -2.50% -6 | 245 | 226 | 12억 | |
SIGN | 58.8 | 0% 0 | 62.7 | 50 | 12억 | |
ONG | 157 | -2.48% -4 | 164 | 155 | 12억 | |
NEO | 6,420 | -1.91% -125 | 6,630 | 6,415 | 11억 | |
LINEA | 15.2 | -1.94% -0.3 | 16.2 | 14.9 | 11억 | |
ZBT | 179 | -2.19% -4 | 183 | 173 | 11억 | |
GAS | 3,373 | -2.51% -87 | 3,458 | 3,371 | 11억 | |
ONT | 108 | -3.57% -4 | 115 | 106 | 11억 | |
QTUM | 2,345 | -2.62% -63 | 2,411 | 2,340 | 10억 | |
ANKR | 12.2 | -2.40% -0.3 | 13.5 | 12.2 | 10억 | |
WAXP | 14.4 | -3.36% -0.5 | 15.9 | 14 | 10억 | |
PEPE | 0.0069 | +1.17% 0.0001 | 0.007 | 0.0068 | 10억 | |
ME | 527 | -4.70% -26 | 553 | 515 | 10억 | |
HUNT | 230 | -2.95% -7 | 251 | 224 | 10억 | |
TAIKO | 314 | +0.32% 1 | 343 | 300 | 10억 | |
GAME2 | 2.91 | -5.52% -0.17 | 3.08 | 2.84 | 10억 | |
JUP | 383 | +0.79% 3 | 393 | 369 | 10억 | |
CPOOL | 66 | -3.23% -2.2 | 68.3 | 63.6 | 9억 | |
LPT | 6,245 | -6.93% -465 | 6,780 | 6,200 | 9억 | |
ALGO | 215 | +0.94% 2 | 216 | 211 | 9억 | |
KERNEL | 135 | -3.57% -5 | 140 | 130 | 9억 | |
FLUID | 4,619 | -0.58% -27 | 4,713 | 4,505 | 9억 | |
MINA | 163 | 0% 0 | 166 | 158 | 9억 | |
TOKAMAK | 1,160 | -3.41% -41 | 1,221 | 1,140 | 9억 | |
FLOW | 353 | -1.94% -7 | 363 | 348 | 9억 | |
CBK | 586 | -4.72% -29 | 621 | 566 | 9억 | |
INJ | 8,760 | -3.10% -280 | 9,125 | 8,745 | 9억 | |
TOSHI | 0.61 | -2.40% -0.015 | 0.626 | 0.608 | 9억 | |
FLOCK | 199 | -0.50% -1 | 205 | 191 | 8억 | |
PENDLE | 4,000 | -0.07% -3 | 4,057 | 3,881 | 8억 | |
GMT | 28.1 | -6.33% -1.9 | 30.5 | 27.8 | 8억 | |
BERA | 1,461 | -3.31% -50 | 1,533 | 1,432 | 8억 | |
BONK | 0.0144 | -1.37% -0.0002 | 0.0148 | 0.0142 | 8억 | |
GRT | 76.3 | -1.68% -1.3 | 79.6 | 76.2 | 8억 | |
BIO | 87.7 | -9.02% -8.7 | 102 | 87.1 | 8억 | |
CHZ | 45.8 | -0.65% -0.3 | 47 | 45.6 | 8억 | |
SYRUP | 410 | -3.98% -17 | 428 | 398 | 8억 | |
SUN | 30.9 | -1.28% -0.4 | 31.7 | 30.7 | 7억 | |
PYTH | 115 | 0% 0 | 117 | 111 | 7억 | |
SNT | 24.6 | -3.91% -1 | 25.7 | 24.3 | 7억 | |
ZORA | 80 | -2.20% -1.8 | 82.5 | 77.4 | 7억 | |
STG | 182 | +1.68% 3 | 193 | 177 | 7억 | |
AXS | 1,689 | -1.05% -18 | 1,713 | 1,663 | 7억 | |
STEEM | 116 | -1.69% -2 | 123 | 114 | 7억 | |
ZKC | 217 | -3.98% -9 | 226 | 211 | 7억 | |
IOTA | 171 | -1.72% -3 | 175 | 170 | 7억 | |
TT | 1.86 | -6.06% -0.12 | 1.98 | 1.84 | 7억 | |
AERGO | 92.6 | -1.80% -1.7 | 94 | 91.2 | 7억 | |
ORDER | 172 | -2.27% -4 | 175 | 165 | 7억 | |
SC | 2.54 | -6.27% -0.17 | 2.72 | 2.53 | 7억 | |
KNC | 415 | -0.95% -4 | 437 | 414 | 7억 | |
BTT | 0.0006 | -0.64% -0 | 0.0006 | 0.0006 | 6억 | |
SONIC | 134 | -4.96% -7 | 143 | 127 | 6억 | |
IMX | 466 | -1.48% -7 | 481 | 460 | 6억 | |
QKC | 6.66 | -2.77% -0.19 | 6.91 | 6.55 | 6억 | |
HYPER | 210 | -6.67% -15 | 224 | 205 | 6억 | |
NEWT | 179 | -1.65% -3 | 191 | 174 | 6억 | |
HIVE | 165 | -3.51% -6 | 174 | 162 | 6억 | |
ZRX | 237 | -1.25% -3 | 245 | 235 | 6억 | |
OM | 119 | -2.46% -3 | 122 | 117 | 6억 | |
MEW | 1.77 | -2.75% -0.05 | 1.82 | 1.75 | 6억 | |
VET | 20.4 | -0.97% -0.2 | 20.7 | 20.2 | 6억 | |
MOODENG | 122 | +0.83% 1 | 124 | 116 | 6억 | |
AGLD | 461 | -2.54% -12 | 473 | 445 | 6억 | |
BIGTIME | 37.3 | -1.58% -0.6 | 38.2 | 36.1 | 6억 | |
MANA | 249 | -0.40% -1 | 253 | 247 | 6억 | |
RED | 404 | -4.94% -21 | 426 | 398 | 6억 | |
POKT | 22.4 | -1.32% -0.3 | 22.9 | 21.2 | 6억 | |
MASK | 1,079 | -4.34% -49 | 1,129 | 1,072 | 6억 | |
BEAM | 5.2 | -3.17% -0.17 | 5.41 | 5.12 | 5억 | |
CRO | 162 | +0.62% 1 | 164 | 159 | 5억 | |
BARD | 1,104 | -1.16% -13 | 1,136 | 1,087 | 5억 | |
2Z | 179 | -3.24% -6 | 184 | 177 | 5억 | |
BOUNTY | 32.4 | -4.99% -1.7 | 34.1 | 31.2 | 5억 | |
ZETA | 136 | -4.23% -6 | 143 | 132 | 5억 | |
BORA | 74.9 | -0.53% -0.4 | 75.8 | 73.9 | 5억 | |
ID | 118 | -4.84% -6 | 124 | 117 | 5억 | |
PROVE | 714 | -1.79% -13 | 727 | 697 | 5억 | |
RVN | 12.3 | -3.15% -0.4 | 12.8 | 12.3 | 5억 | |
FCT2 | 20.5 | -4.21% -0.9 | 22.1 | 19.9 | 4억 | |
SOPH | 26.1 | -1.88% -0.5 | 26.5 | 24.7 | 4억 | |
XTZ | 739 | -0.94% -7 | 749 | 720 | 4억 | |
MLK | 128 | -3.03% -4 | 133 | 124 | 4억 | |
MVL | 2.62 | -4.38% -0.12 | 2.83 | 2.61 | 4억 | |
KAVA | 188 | -2.08% -4 | 193 | 186 | 4억 | |
META | 17.9 | -7.25% -1.4 | 19.3 | 17.6 | 4억 | |
MOC | 57 | -4.84% -2.9 | 61 | 56.5 | 3억 | |
DKA | 10.8 | -2.70% -0.3 | 11.1 | 10.5 | 3억 | |
YGG | 132 | -2.22% -3 | 135 | 125 | 3억 | |
G | 7.96 | -4.44% -0.37 | 8.33 | 7.84 | 3억 | |
HP | 41.1 | -3.07% -1.3 | 42.8 | 40.3 | 3억 | |
AHT | 3.1 | -3.43% -0.11 | 3.22 | 3.01 | 3억 | |
1INCH | 286 | -3.38% -10 | 298 | 285 | 3억 | |
ZIL | 9.01 | -2.07% -0.19 | 9.27 | 9 | 3억 | |
ORBS | 16.7 | -3.47% -0.6 | 17.7 | 16.7 | 2억 | |
ICX | 104 | +0.97% 1 | 105 | 101 | 2억 | |
AERO | 1,030 | -0.77% -8 | 1,089 | 1,009 | 2억 | |
VTHO | 1.53 | -2.55% -0.04 | 1.58 | 1.49 | 2억 | |
USDC | 1,498 | 0% 0 | 1,504 | 1,496 | 1억 | |
USD1 | 1,499 | -0.79% -12 | 1,512 | 1,498 | 1억 |
