BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 4,130 | +3.85% 153 | 4,360 | 3,697 | 3,541억 | |
ELSA | 267 | +3.89% 10 | 332 | 237 | 3,379억 | |
XRP | 2,836 | -0.60% -17 | 2,862 | 2,824 | 1,645억 | |
0G | 1,425 | +16.04% 197 | 1,585 | 1,216 | 1,605억 | |
ENSO | 1,166 | +25.24% 235 | 1,351 | 922 | 1,431억 | |
ETH | 4,361,000 | -0.46% -20,000 | 4,426,000 | 4,329,000 | 1,243억 | |
BTC | 132,334,000 | -0.40% -530,000 | 133,546,000 | 132,000,000 | 1,121억 | |
IN | 123 | +41.54% 36.1 | 153 | 86.7 | 876억 | |
USDT | 1,484 | 0% 0 | 1,485 | 1,480 | 852억 | |
IP | 3,409 | -7.11% -261 | 3,697 | 3,364 | 739억 | |
SAND | 237 | -2.87% -7 | 263 | 231 | 700억 | |
FLOW | 144 | +13.39% 17 | 161 | 125 | 433억 | |
KAITO | 603 | +1.34% 8 | 705 | 593 | 379억 | |
BERA | 1,143 | -6.77% -83 | 1,232 | 1,110 | 352억 | |
TRUST | 162 | +15.71% 22 | 186 | 137 | 346억 | |
MMT | 340 | +13.71% 41 | 395 | 293 | 340억 | |
SOL | 189,300 | -0.68% -1,300 | 191,800 | 188,500 | 297억 | |
ZBT | 153 | +6.99% 10 | 167 | 141 | 246억 | |
DOGE | 186 | +0.54% 1 | 187 | 184 | 210억 | |
BREV | 361 | +2.27% 8 | 372 | 348 | 195억 | |
BIO | 75.4 | +1.07% 0.8 | 82.3 | 73.9 | 170억 | |
MANA | 253 | +1.20% 3 | 280 | 246 | 156억 | |
SUI | 2,213 | -0.41% -9 | 2,242 | 2,204 | 133억 | |
VIRTUAL | 1,268 | +1.85% 23 | 1,310 | 1,240 | 132억 | |
AVNT | 415 | +3.75% 15 | 417 | 396 | 131억 | |
SONIC | 96 | +7.87% 7 | 103 | 88.7 | 124억 | |
F | 9.51 | +5.43% 0.49 | 10.3 | 9.02 | 118억 | |
ADA | 533 | -0.19% -1 | 542 | 531 | 104억 | |
AERGO | 90.9 | -2.99% -2.8 | 99.3 | 90.4 | 103억 | |
ONDO | 526 | +3.54% 18 | 526 | 507 | 100억 | |
ZRO | 3,301 | +1.60% 52 | 3,507 | 3,193 | 99억 | |
BARD | 1,143 | -4.59% -55 | 1,207 | 1,143 | 95억 | |
WAXP | 13.3 | +5.56% 0.7 | 14.7 | 12.4 | 81억 | |
XAUT | 7,354,000 | -0.22% -16,000 | 7,384,000 | 7,250,000 | 80억 | |
XPL | 184 | +0.55% 1 | 190 | 182 | 79억 | |
FLOCK | 114 | +8.57% 9 | 131 | 104 | 72억 | |
ME | 337 | -3.71% -13 | 351 | 334 | 70억 | |
SAFE | 281 | -7.26% -22 | 315 | 280 | 69억 | |
WLFI | 252 | 0% 0 | 256 | 248 | 69억 | |
ENA | 263 | +1.15% 3 | 267 | 259 | 69억 | |
CPOOL | 41.9 | +5.28% 2.1 | 45.7 | 39.6 | 69억 | |
BORA | 70.8 | -2.61% -1.9 | 74.7 | 69.3 | 68억 | |
BIGTIME | 33.2 | +2.79% 0.9 | 34.9 | 31.8 | 62억 | |
BCH | 883,000 | -0.62% -5,500 | 892,500 | 878,500 | 58억 | |
ZKP | 178 | +2.89% 5 | 182 | 171 | 54억 | |
CTC | 403 | +6.33% 24 | 411 | 375 | 53억 | |
PEPE | 0.0074 | +1.36% 0.0001 | 0.0075 | 0.0073 | 53억 | |
WET | 168 | +5.66% 9 | 177 | 157 | 53억 | |
MOVE | 50.4 | +1.41% 0.7 | 51.2 | 48.8 | 52억 | |
SHIB | 0.0116 | -0.85% -0.0001 | 0.0118 | 0.0115 | 51억 | |
PENGU | 14.8 | +1.37% 0.2 | 15 | 14.5 | 51억 | |
XLM | 314 | +0.32% 1 | 317 | 310 | 50억 | |
STG | 284 | +2.16% 6 | 302 | 275 | 48억 | |
WAVES | 1,005 | +1.21% 12 | 1,009 | 983 | 47억 | |
CHZ | 75 | -0.79% -0.6 | 78.5 | 74.5 | 47억 | |
LINEA | 7.83 | +0.13% 0.01 | 8.45 | 7.55 | 45억 | |
YGG | 96.3 | +1.69% 1.6 | 106 | 94.4 | 45억 | |
OPEN | 227 | +3.18% 7 | 248 | 219 | 43억 | |
LINK | 18,180 | -0.16% -30 | 18,400 | 18,070 | 43억 | |
SEI | 160 | 0% 0 | 161 | 158 | 42억 | |
SOMI | 290 | +5.84% 16 | 302 | 274 | 42억 | |
SUPER | 283 | +2.54% 7 | 302 | 276 | 41억 | |
TREE | 146 | +4.29% 6 | 157 | 139 | 40억 | |
ORDER | 117 | +5.41% 6 | 128 | 111 | 40억 | |
KITE | 170 | +3.66% 6 | 176 | 163 | 40억 | |
MIRA | 190 | +6.74% 12 | 200 | 177 | 34억 | |
TRX | 454 | +0.22% 1 | 462 | 453 | 34억 | |
ARB | 265 | +0.76% 2 | 269 | 262 | 34억 | |
ANIME | 9.69 | +2.65% 0.25 | 10.1 | 9.42 | 33억 | |
RENDER | 3,041 | +1.06% 32 | 3,130 | 3,013 | 32억 | |
BOUNTY | 37.2 | -5.34% -2.1 | 39.5 | 36.3 | 32억 | |
A | 169 | +4.32% 7 | 169 | 162 | 32억 | |
HBAR | 162 | +1.25% 2 | 164 | 160 | 31억 | |
NEAR | 2,258 | +0.58% 13 | 2,287 | 2,234 | 31억 | |
DOOD | 7.13 | +2.30% 0.16 | 7.38 | 6.84 | 30억 | |
PLUME | 23.3 | +4.02% 0.9 | 24 | 21.9 | 29억 | |
ZKC | 157 | +2.61% 4 | 164 | 152 | 29억 | |
DRIFT | 229 | +3.62% 8 | 231 | 215 | 28억 | |
FIL | 1,954 | -0.20% -4 | 2,028 | 1,946 | 28억 | |
ATH | 13.2 | +1.54% 0.2 | 13.5 | 12.8 | 27억 | |
BLUR | 47.2 | -2.48% -1.2 | 49.1 | 46.8 | 27억 | |
KERNEL | 102 | +6.58% 6.3 | 107 | 95.6 | 27억 | |
STX | 474 | +1.28% 6 | 481 | 466 | 26억 | |
LAYER | 211 | +1.44% 3 | 219 | 208 | 26억 | |
BEAM | 4.29 | +0.70% 0.03 | 4.55 | 4.2 | 26억 | |
AVAX | 18,090 | +0.06% 10 | 18,340 | 17,890 | 25억 | |
ETC | 17,410 | +1.28% 220 | 17,470 | 17,160 | 24억 | |
ZORA | 46.2 | +1.54% 0.7 | 46.9 | 45 | 24억 | |
ENS | 13,530 | +1.50% 200 | 13,760 | 13,310 | 22억 | |
NOM | 10.5 | +3.96% 0.4 | 10.9 | 9.99 | 22억 | |
MON | 27.3 | +1.49% 0.4 | 27.6 | 26.7 | 21억 | |
DKA | 9.18 | -3.27% -0.31 | 9.55 | 9.05 | 20억 | |
APT | 2,341 | +1.61% 37 | 2,397 | 2,293 | 20억 | |
SAHARA | 36 | +3.45% 1.2 | 36.2 | 34.6 | 20억 | |
PENDLE | 3,130 | -2.89% -93 | 3,250 | 3,113 | 19억 | |
W | 44.5 | +2.53% 1.1 | 45.3 | 43.3 | 18억 | |
2Z | 193 | +4.32% 8 | 197 | 185 | 18억 | |
GMT | 25 | 0% 0 | 25.3 | 24.6 | 18억 | |
MOODENG | 101 | 0% 0 | 102 | 99.9 | 17억 | |
MINA | 136 | -0.73% -1 | 141 | 133 | 17억 | |
PUMP | 3.64 | -0.82% -0.03 | 3.76 | 3.64 | 17억 | |
WCT | 115 | +7.48% 8 | 116 | 107 | 17억 | |
SXP | 92.2 | +0.22% 0.2 | 93.2 | 90.4 | 17억 | |
XTZ | 874 | +1.75% 15 | 893 | 859 | 16억 | |
UNI | 7,230 | +0.70% 50 | 7,275 | 7,150 | 16억 | |
HOLO | 103 | +3.83% 3.8 | 104 | 98.9 | 16억 | |
MLK | 114 | -3.39% -4 | 119 | 112 | 16억 | |
CARV | 138 | +5.34% 7 | 140 | 130 | 16억 | |
AXL | 103 | +7.85% 7.5 | 103 | 95.3 | 16억 | |
CRO | 136 | 0% 0 | 137 | 134 | 15억 | |
CYBER | 1,105 | +4.64% 49 | 1,138 | 1,055 | 15억 | |
WLD | 703 | +0.29% 2 | 717 | 699 | 15억 | |
FF | 129 | -0.77% -1 | 135 | 128 | 15억 | |
IMX | 380 | +2.70% 10 | 386 | 370 | 14억 | |
ALGO | 179 | +1.70% 3 | 184 | 176 | 14억 | |
MET2 | 408 | +2.00% 8 | 414 | 397 | 13억 | |
MOCA | 33.7 | +1.20% 0.4 | 33.9 | 33 | 13억 | |
IOTA | 133 | +1.53% 2 | 135 | 130 | 13억 | |
TOSHI | 0.434 | +1.64% 0.007 | 0.446 | 0.426 | 13억 | |
USDE | 1,484 | +0.07% 1 | 1,485 | 1,480 | 12억 | |
CELO | 172 | +0.58% 1 | 175 | 170 | 12억 | |
QTUM | 1,905 | -1.04% -20 | 1,944 | 1,879 | 12억 | |
BONK | 0.0134 | 0% 0 | 0.0137 | 0.0133 | 12억 | |
ZRX | 188 | +1.62% 3 | 190 | 184 | 12억 | |
TRUMP | 7,240 | +0.77% 55 | 7,255 | 7,175 | 12억 | |
POL | 196 | -0.51% -1 | 200 | 195 | 12억 | |
MED | 4.23 | -2.76% -0.12 | 4.39 | 4.2 | 12억 | |
BAT | 274 | -1.44% -4 | 283 | 272 | 11억 | |
LSK | 267 | +2.69% 7 | 269 | 260 | 11억 | |
NEWT | 142 | +3.65% 5 | 146 | 136 | 11억 | |
SOPH | 18 | +4.05% 0.7 | 18.3 | 17.2 | 11억 | |
ERA | 307 | +4.78% 14 | 314 | 292 | 10억 | |
ATOM | 3,520 | +1.65% 57 | 3,566 | 3,460 | 10억 | |
DOT | 2,880 | +0.70% 20 | 2,939 | 2,850 | 10억 | |
DEEP | 59.4 | -0.50% -0.3 | 60.5 | 59.2 | 10억 | |
AGLD | 430 | +1.42% 6 | 439 | 421 | 10억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 10억 | |
FLUID | 3,679 | -0.03% -1 | 3,779 | 3,657 | 9억 | |
GLM | 342 | -1.44% -5 | 347 | 337 | 9억 | |
USDC | 1,485 | +0.07% 1 | 1,487 | 1,481 | 9억 | |
VET | 15.3 | +0.66% 0.1 | 15.5 | 15.1 | 9억 | |
ZETA | 108 | +4.85% 5 | 109 | 103 | 8억 | |
GAS | 2,844 | +0.42% 12 | 2,874 | 2,827 | 8억 | |
POKT | 17.6 | +3.53% 0.6 | 18 | 16.8 | 8억 | |
BSV | 26,510 | +0.34% 90 | 26,740 | 26,440 | 8억 | |
HYPER | 178 | +0.56% 1 | 183 | 177 | 8억 | |
BLAST | 1.07 | +0.94% 0.01 | 1.09 | 1.05 | 8억 | |
AKT | 638 | +1.59% 10 | 642 | 623 | 8억 | |
VANA | 3,170 | +1.99% 62 | 3,201 | 3,100 | 8억 | |
MEW | 1.36 | +0.74% 0.01 | 1.38 | 1.34 | 7억 | |
EGLD | 8,885 | +0.45% 40 | 8,980 | 8,815 | 7억 | |
PYTH | 86.1 | +1.77% 1.5 | 87.8 | 84.7 | 7억 | |
THETA | 449 | 0% 0 | 466 | 445 | 7억 | |
GAME2 | 2.47 | -0.80% -0.02 | 2.52 | 2.45 | 7억 | |
G | 6.65 | +3.42% 0.22 | 6.75 | 6.36 | 7억 | |
JTO | 499 | +2.46% 12 | 504 | 485 | 7억 | |
ZK | 44 | +1.62% 0.7 | 45 | 43.1 | 7억 | |
WAL | 188 | 0% 0 | 189 | 186 | 7억 | |
POLYX | 84.8 | +0.95% 0.8 | 86.3 | 84 | 6억 | |
NXPC | 527 | +0.96% 5 | 533 | 521 | 6억 | |
SYRUP | 483 | -1.83% -9 | 497 | 476 | 6억 | |
AUCTION | 7,245 | +1.33% 95 | 7,320 | 7,155 | 6억 | |
PROVE | 524 | +1.35% 7 | 526 | 515 | 6억 | |
ARK | 383 | -0.52% -2 | 387 | 381 | 5억 | |
KAVA | 122 | +2.52% 3 | 122 | 118 | 5억 | |
ZIL | 7.41 | +0.68% 0.05 | 7.53 | 7.34 | 5억 | |
NEO | 5,485 | +1.29% 70 | 5,575 | 5,410 | 5억 | |
ARDR | 85.5 | -0.58% -0.5 | 87.7 | 84.7 | 5억 | |
ID | 99.4 | -1.58% -1.6 | 101 | 99.2 | 5억 | |
OM | 97.8 | +1.24% 1.2 | 101 | 96.6 | 5억 | |
AAVE | 234,700 | +0.56% 1,300 | 236,900 | 232,500 | 5억 | |
TAIKO | 244 | +1.67% 4 | 247 | 239 | 5억 | |
HP | 33 | +0.61% 0.2 | 33.4 | 32.5 | 4억 | |
JUP | 291 | +1.75% 5 | 294 | 286 | 4억 | |
USD1 | 1,486 | +0.34% 5 | 1,488 | 1,481 | 4억 | |
MTL | 550 | +0.36% 2 | 552 | 542 | 4억 | |
SIGN | 60.5 | -0.66% -0.4 | 60.9 | 60.2 | 4억 | |
GRT | 55 | +1.85% 1 | 55.9 | 54.1 | 4억 | |
RED | 338 | +3.36% 11 | 348 | 328 | 4억 | |
ONT | 87.4 | +0.34% 0.3 | 88.3 | 86.7 | 4억 | |
T | 13.7 | +0.74% 0.1 | 13.7 | 13.4 | 4억 | |
ELF | 142 | +1.43% 2 | 142 | 137 | 4억 | |
JST | 65.8 | -0.60% -0.4 | 66.6 | 65.1 | 4억 | |
LA | 451 | +3.68% 16 | 455 | 433 | 4억 | |
RAY | 1,507 | -0.53% -8 | 1,531 | 1,496 | 4억 | |
AWE | 78.5 | +0.64% 0.5 | 79.6 | 77.6 | 3억 | |
STRAX | 30.3 | +1.34% 0.4 | 30.6 | 29.8 | 3억 | |
COMP | 35,610 | -1.00% -360 | 36,930 | 35,580 | 3억 | |
POWR | 131 | +1.55% 2 | 132 | 129 | 3억 | |
AQT | 909 | +0.11% 1 | 914 | 897 | 3억 | |
API3 | 594 | +0.34% 2 | 607 | 590 | 3억 | |
FCT2 | 20.5 | -1.44% -0.3 | 21.6 | 20.2 | 3억 | |
INJ | 6,830 | +0.22% 15 | 6,945 | 6,780 | 3억 | |
STORJ | 191 | -0.52% -1 | 193 | 190 | 3억 | |
ORCA | 1,586 | +1.34% 21 | 1,596 | 1,567 | 3억 | |
ALT | 17.3 | +1.76% 0.3 | 17.6 | 16.9 | 3억 | |
ORBS | 15.2 | +2.01% 0.3 | 15.5 | 14.8 | 3억 | |
OP | 457 | +0.22% 1 | 473 | 455 | 3억 | |
ICX | 80.8 | +0.12% 0.1 | 81.8 | 80.1 | 3억 | |
1INCH | 214 | +1.42% 3 | 216 | 209 | 3억 | |
RVN | 10.1 | +1.00% 0.1 | 10.3 | 10 | 2억 | |
MBL | 1.75 | +0.57% 0.01 | 1.77 | 1.72 | 2억 | |
IQ | 2.31 | +0.87% 0.02 | 2.32 | 2.28 | 2억 | |
XEC | 0.0156 | +0.65% 0.0001 | 0.0158 | 0.0154 | 2억 | |
MOC | 52.6 | +0.19% 0.1 | 52.9 | 52 | 2억 | |
ANKR | 9.5 | +0.53% 0.05 | 9.61 | 9.42 | 2억 | |
ARKM | 267 | +2.30% 6 | 272 | 263 | 2억 | |
LPT | 4,279 | +2.56% 107 | 4,313 | 4,177 | 2억 | |
SNT | 20.8 | +0.48% 0.1 | 21 | 20.4 | 2억 | |
CVC | 65.8 | +1.23% 0.8 | 66.4 | 65 | 2억 | |
VTHO | 1.14 | 0% 0 | 1.16 | 1.13 | 2억 | |
SC | 2.27 | +0.89% 0.02 | 2.3 | 2.25 | 2억 | |
MNT | 1,313 | +0.31% 4 | 1,321 | 1,301 | 2억 | |
KNC | 317 | +0.32% 1 | 319 | 314 | 2억 | |
TIA | 682 | +0.74% 5 | 702 | 676 | 2억 | |
TFUEL | 26.9 | +0.75% 0.2 | 27.5 | 26.7 | 2억 | |
IOST | 2.32 | +2.20% 0.05 | 2.33 | 2.27 | 2억 | |
ASTR | 15.4 | +1.99% 0.3 | 15.5 | 15 | 2억 | |
HIVE | 143 | +1.42% 2 | 143 | 140 | 2억 | |
CBK | 496 | +0.20% 1 | 502 | 492 | 1억 | |
PUNDIX | 332 | +0.91% 3 | 334 | 329 | 1억 | |
META | 17.3 | +1.17% 0.2 | 17.3 | 16.8 | 1억 | |
AERO | 715 | +2.58% 18 | 716 | 693 | 1억 | |
ONG | 121 | +0.83% 1 | 122 | 120 | 1억 | |
TT | 1.72 | +1.78% 0.03 | 1.74 | 1.69 | 1억 | |
CKB | 3.65 | +1.96% 0.07 | 3.69 | 3.58 | 1억 | |
HUNT | 209 | +0.48% 1 | 211 | 208 | 1억 | |
STEEM | 97.5 | +1.99% 1.9 | 97.6 | 95.9 | 1억 | |
MASK | 916 | +1.55% 14 | 923 | 904 | 1억 | |
TOKAMAK | 1,028 | +0.69% 7 | 1,031 | 1,016 | 1억 | |
AHT | 2.84 | +2.53% 0.07 | 2.85 | 2.73 | 1억 | |
QKC | 6.04 | +0.50% 0.03 | 6.08 | 5.99 | 1억 | |
COW | 314 | 0% 0 | 319 | 312 | 1억 | |
SUN | 31 | -1.59% -0.5 | 31.6 | 31 | 1억 | |
MVL | 2.53 | 0% 0 | 2.55 | 2.49 | 1억 |
