BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,975 | +0.51% 15 | 3,004 | 2,949 | 1,995억 | |
BTC | 133,041,000 | +0.95% 1,246,000 | 134,235,000 | 131,590,000 | 1,905억 | |
ETH | 4,631,000 | +1.20% 55,000 | 4,694,000 | 4,564,000 | 1,471억 | |
MOVE | 61.7 | -4.93% -3.2 | 66.4 | 60.3 | 738억 | |
SOL | 195,500 | +0.98% 1,900 | 198,600 | 193,100 | 692억 | |
USDT | 1,492 | -0.13% -2 | 1,495 | 1,491 | 623억 | |
DOGE | 203 | +1.00% 2 | 207 | 200 | 383억 | |
SUI | 2,340 | +0.73% 17 | 2,390 | 2,314 | 324억 | |
AXL | 193 | -7.21% -15 | 210 | 192 | 275억 | |
SOMI | 441 | +7.04% 29 | 449 | 412 | 260억 | |
AERGO | 86.9 | -6.56% -6.1 | 96.8 | 86.2 | 249억 | |
GRS | 228 | -2.15% -5 | 239 | 223 | 221억 | |
XPL | 214 | -5.73% -13 | 232 | 211 | 179억 | |
ADA | 598 | +1.01% 6 | 608 | 591 | 174억 | |
MON | 31.3 | +0.97% 0.3 | 32.6 | 30.1 | 172억 | |
BARD | 1,177 | -0.08% -1 | 1,195 | 1,152 | 168억 | |
SXP | 97.9 | +6.99% 6.4 | 99.9 | 91.5 | 152억 | |
LAYER | 286 | +2.51% 7 | 305 | 278 | 133억 | |
BERA | 1,116 | +2.20% 24 | 1,139 | 1,071 | 131억 | |
0G | 1,346 | -1.61% -22 | 1,383 | 1,339 | 122억 | |
PENGU | 15.8 | +1.94% 0.3 | 16.2 | 15.4 | 111억 | |
BCH | 843,000 | +1.02% 8,500 | 855,000 | 833,500 | 108억 | |
SEI | 187 | +0.54% 1 | 191 | 185 | 99억 | |
MOCA | 30.1 | -2.27% -0.7 | 30.8 | 29.7 | 98억 | |
ENA | 353 | +0.57% 2 | 360 | 349 | 91억 | |
SAHARA | 44.6 | -1.33% -0.6 | 46.4 | 44.2 | 86억 | |
ONDO | 670 | +1.36% 9 | 679 | 658 | 85억 | |
LINK | 20,160 | +1.56% 310 | 20,440 | 19,820 | 73억 | |
DOOD | 8.03 | +7.64% 0.57 | 8.29 | 7.3 | 72억 | |
AHT | 2.76 | -5.15% -0.15 | 2.91 | 2.73 | 71억 | |
HYPER | 217 | +0.46% 1 | 221 | 214 | 70억 | |
ME | 376 | -1.05% -4 | 383 | 373 | 70억 | |
VIRTUAL | 1,156 | +1.40% 16 | 1,181 | 1,137 | 67억 | |
SHIB | 0.0122 | +0.83% 0.0001 | 0.0124 | 0.012 | 63억 | |
HBAR | 179 | +1.13% 2 | 182 | 176 | 63억 | |
XLM | 346 | +1.17% 4 | 350 | 342 | 58억 | |
BIO | 70.1 | +1.01% 0.7 | 71.3 | 68.6 | 55억 | |
ARDR | 86.8 | -3.02% -2.7 | 91 | 86.4 | 54억 | |
MNT | 1,932 | +3.59% 67 | 1,936 | 1,829 | 53억 | |
WLFI | 208 | +1.96% 4 | 208 | 202 | 52억 | |
TRUST | 168 | 0% 0 | 172 | 165 | 48억 | |
BAT | 375 | +1.35% 5 | 380 | 367 | 46억 | |
QTUM | 2,127 | -0.28% -6 | 2,232 | 2,105 | 45억 | |
MOODENG | 119 | +4.39% 5 | 119 | 113 | 44억 | |
NEAR | 2,419 | +1.68% 40 | 2,453 | 2,373 | 43억 | |
COMP | 42,720 | +0.07% 30 | 43,650 | 42,340 | 42억 | |
NXPC | 630 | -5.55% -37 | 672 | 624 | 40억 | |
AVAX | 19,500 | +1.25% 240 | 19,780 | 19,200 | 40억 | |
MMT | 294 | +2.08% 6 | 302 | 281 | 37억 | |
SAND | 191 | +2.14% 4 | 194 | 186 | 35억 | |
ETC | 19,440 | +1.57% 300 | 19,610 | 19,150 | 35억 | |
PLUME | 26 | -0.76% -0.2 | 26.4 | 25.4 | 35억 | |
LSK | 306 | +2.00% 6 | 308 | 300 | 33억 | |
ENS | 15,740 | +1.16% 180 | 15,970 | 15,530 | 31억 | |
TRX | 420 | +1.45% 6 | 422 | 414 | 31억 | |
AAVE | 288,000 | +2.13% 6,000 | 292,200 | 281,000 | 30억 | |
AVNT | 409 | +1.24% 5 | 412 | 398 | 28억 | |
GLM | 312 | 0% 0 | 317 | 310 | 27억 | |
KITE | 125 | -0.79% -1 | 127 | 124 | 26억 | |
ENSO | 981 | +0.62% 6 | 999 | 959 | 26억 | |
SUPER | 389 | +2.64% 10 | 398 | 373 | 24억 | |
ZORA | 70.8 | +1.29% 0.9 | 71.4 | 69.2 | 24억 | |
CVC | 67.3 | +1.36% 0.9 | 67.4 | 65.7 | 24억 | |
DOT | 2,963 | +1.44% 42 | 2,994 | 2,919 | 23억 | |
APT | 2,458 | +1.82% 44 | 2,488 | 2,415 | 22억 | |
FIL | 1,989 | +1.12% 22 | 2,009 | 1,961 | 21억 | |
ARB | 309 | +0.98% 3 | 315 | 305 | 21억 | |
AQT | 833 | +1.46% 12 | 882 | 808 | 21억 | |
ALGO | 180 | +1.12% 2 | 182 | 177 | 21억 | |
ATH | 16.8 | +1.20% 0.2 | 17.4 | 16.6 | 20억 | |
G | 7.89 | -0.38% -0.03 | 8.26 | 7.67 | 20억 | |
CBK | 523 | -2.06% -11 | 545 | 518 | 20억 | |
POL | 179 | +2.29% 4 | 181 | 174 | 19억 | |
EGLD | 10,720 | +1.04% 110 | 10,900 | 10,600 | 19억 | |
CPOOL | 50.5 | -0.59% -0.3 | 53.3 | 49.6 | 18억 | |
PEPE | 0.0064 | +2.88% 0.0002 | 0.0065 | 0.0062 | 18억 | |
CTC | 408 | +0.49% 2 | 421 | 407 | 17억 | |
IP | 2,726 | +0.96% 26 | 2,783 | 2,686 | 17억 | |
DEEP | 58.2 | +0.17% 0.1 | 60 | 57.7 | 17억 | |
TRUMP | 8,175 | +0.93% 75 | 8,200 | 8,065 | 17억 | |
FF | 160 | -0.62% -1 | 164 | 160 | 16억 | |
STX | 417 | 0% 0 | 424 | 415 | 15억 | |
VET | 16.9 | +0.60% 0.1 | 17.2 | 16.7 | 15억 | |
AWE | 84.1 | -1.64% -1.4 | 85.8 | 83 | 15억 | |
WAVES | 1,024 | -0.68% -7 | 1,046 | 1,014 | 15억 | |
ZBT | 136 | -2.16% -3 | 142 | 135 | 15억 | |
FLOW | 286 | +0.70% 2 | 288 | 282 | 14억 | |
WLD | 858 | +1.90% 16 | 872 | 842 | 14억 | |
NEO | 5,885 | +0.94% 55 | 5,940 | 5,820 | 14억 | |
PUMP | 4 | +1.01% 0.04 | 4.09 | 3.96 | 14억 | |
ANIME | 9.55 | +0.42% 0.04 | 9.68 | 9.45 | 14억 | |
BONK | 0.0137 | +0.74% 0.0001 | 0.0141 | 0.0135 | 14억 | |
NOM | 11.9 | -0.83% -0.1 | 12.1 | 11.6 | 14억 | |
MIRA | 200 | +1.01% 2 | 205 | 198 | 14억 | |
LINEA | 10.9 | +0.93% 0.1 | 11.1 | 10.7 | 14억 | |
UNI | 8,050 | +1.32% 105 | 8,145 | 7,910 | 12억 | |
ORCA | 1,610 | -0.74% -12 | 1,637 | 1,600 | 12억 | |
DRIFT | 274 | -0.72% -2 | 280 | 269 | 12억 | |
MEW | 1.46 | +2.10% 0.03 | 1.48 | 1.42 | 12억 | |
CELO | 212 | +0.47% 1 | 214 | 209 | 12억 | |
WCT | 114 | +1.79% 2 | 116 | 111 | 12억 | |
2Z | 169 | +0.60% 1 | 172 | 168 | 10억 | |
BIGTIME | 31.9 | +0.95% 0.3 | 32.5 | 31.6 | 10억 | |
BLAST | 1.18 | -0.84% -0.01 | 1.2 | 1.17 | 10억 | |
AXS | 1,461 | +1.53% 22 | 1,480 | 1,436 | 10억 | |
HOLO | 108 | +1.89% 2 | 108 | 104 | 9억 | |
ERA | 319 | -0.62% -2 | 328 | 319 | 9억 | |
A | 253 | 0% 0 | 256 | 250 | 9억 | |
F | 10.1 | 0% 0 | 10.4 | 9.91 | 9억 | |
GAS | 2,987 | +0.10% 3 | 3,032 | 2,968 | 9억 | |
MET2 | 357 | -0.28% -1 | 363 | 351 | 8억 | |
IOTA | 143 | +0.70% 1 | 144 | 140 | 8억 | |
HUNT | 215 | -0.92% -2 | 217 | 211 | 8억 | |
FLOCK | 149 | 0% 0 | 152 | 147 | 8억 | |
USDC | 1,492 | -0.13% -2 | 1,500 | 1,490 | 8억 | |
LA | 492 | +1.86% 9 | 493 | 481 | 8억 | |
ORDER | 151 | +1.34% 2 | 158 | 148 | 8억 | |
W | 55.1 | +1.85% 1 | 55.8 | 53.8 | 8억 | |
MBL | 1.8 | +0.56% 0.01 | 1.87 | 1.78 | 8억 | |
ZRO | 2,172 | -1.14% -25 | 2,281 | 2,167 | 8억 | |
MTL | 573 | -0.35% -2 | 587 | 569 | 7억 | |
JUP | 294 | +1.03% 3 | 298 | 289 | 7억 | |
ARK | 408 | -0.24% -1 | 414 | 407 | 7억 | |
VANA | 4,228 | +1.17% 49 | 4,270 | 4,151 | 7억 | |
MOC | 52.6 | -0.94% -0.5 | 54.8 | 51.8 | 7억 | |
TOKAMAK | 1,070 | -0.09% -1 | 1,115 | 1,057 | 6억 | |
TREE | 169 | +1.20% 2 | 171 | 165 | 6억 | |
MINA | 132 | +1.54% 2 | 134 | 129 | 6억 | |
GRT | 60.5 | +0.83% 0.5 | 61.4 | 59.8 | 6억 | |
PYTH | 92.3 | +0.98% 0.9 | 93.9 | 91.1 | 6억 | |
ZKC | 176 | -0.56% -1 | 179 | 174 | 6억 | |
ATOM | 3,186 | +1.46% 46 | 3,221 | 3,142 | 6억 | |
FLUID | 4,563 | +0.71% 32 | 4,630 | 4,508 | 6억 | |
SYRUP | 394 | 0% 0 | 405 | 392 | 6억 | |
TOSHI | 0.567 | 0% 0 | 0.578 | 0.566 | 6억 | |
IN | 120 | 0% 0 | 122 | 119 | 6억 | |
CRO | 145 | 0% 0 | 147 | 145 | 6억 | |
RAY | 1,545 | +0.39% 6 | 1,570 | 1,515 | 6억 | |
MANA | 211 | +1.93% 4 | 213 | 206 | 6억 | |
CHZ | 48.3 | +0.84% 0.4 | 48.8 | 47.8 | 6억 | |
THETA | 512 | +2.20% 11 | 518 | 500 | 6억 | |
POLYX | 83.5 | +0.48% 0.4 | 84.3 | 82.6 | 5억 | |
KAITO | 885 | +0.57% 5 | 898 | 872 | 5억 | |
JTO | 559 | +0.54% 3 | 571 | 553 | 5억 | |
AUCTION | 7,835 | +0.45% 35 | 7,935 | 7,775 | 5억 | |
FCT2 | 18.7 | -2.09% -0.4 | 19.1 | 18.4 | 5억 | |
TIA | 822 | +1.48% 12 | 833 | 805 | 5억 | |
GMT | 23.5 | +0.86% 0.2 | 23.6 | 23.2 | 5억 | |
KAVA | 132 | -0.75% -1 | 135 | 131 | 5억 | |
INJ | 7,830 | +1.49% 115 | 7,975 | 7,715 | 5억 | |
AKT | 649 | 0% 0 | 659 | 644 | 5억 | |
RVN | 11.2 | +0.90% 0.1 | 11.3 | 11.1 | 5억 | |
ALT | 18.5 | +0.54% 0.1 | 18.8 | 18.2 | 5억 | |
TAIKO | 263 | -0.75% -2 | 267 | 262 | 5억 | |
BTT | 0.0006 | -0.17% -0 | 0.0006 | 0.0006 | 5억 | |
SONIC | 114 | 0% 0 | 115 | 112 | 5억 | |
KERNEL | 104 | +0.97% 1 | 106 | 102 | 4억 | |
SIGN | 48.5 | +0.21% 0.1 | 48.8 | 48 | 4억 | |
BSV | 29,030 | +0.62% 180 | 29,250 | 28,740 | 4억 | |
GAME2 | 2.47 | -0.80% -0.02 | 2.5 | 2.45 | 4억 | |
BLUR | 48.7 | +0.41% 0.2 | 49.3 | 48.1 | 4억 | |
ICX | 91.9 | -0.54% -0.5 | 93.4 | 91.3 | 4억 | |
T | 15.2 | +0.66% 0.1 | 15.4 | 15 | 4억 | |
RENDER | 2,240 | +1.27% 28 | 2,274 | 2,209 | 4억 | |
ZETA | 117 | 0% 0 | 120 | 116 | 4억 | |
MVL | 2.55 | -0.78% -0.02 | 2.57 | 2.5 | 3억 | |
ONT | 95.9 | +0.10% 0.1 | 97.2 | 95.3 | 3억 | |
ANKR | 10.7 | +0.94% 0.1 | 10.8 | 10.5 | 3억 | |
IOST | 2.42 | +0.41% 0.01 | 2.46 | 2.4 | 3억 | |
OM | 104 | +0.97% 1 | 106 | 103 | 3억 | |
SOPH | 20.4 | 0% 0 | 20.8 | 20.3 | 3억 | |
YGG | 105 | +1.94% 2 | 106 | 102 | 3억 | |
CYBER | 1,145 | +0.70% 8 | 1,158 | 1,135 | 3억 | |
CKB | 3.74 | +1.08% 0.04 | 3.77 | 3.69 | 3억 | |
OPEN | 288 | +0.35% 1 | 293 | 284 | 3억 | |
IMX | 403 | +1.51% 6 | 407 | 395 | 3억 | |
PENDLE | 3,167 | +0.89% 28 | 3,218 | 3,137 | 3억 | |
STRAX | 32.9 | +0.30% 0.1 | 33.1 | 32.6 | 3억 | |
MLK | 112 | -1.75% -2 | 115 | 111 | 3억 | |
HIVE | 148 | +0.68% 1 | 149 | 145 | 3억 | |
NEWT | 160 | +1.91% 3 | 161 | 157 | 3억 | |
RED | 364 | +0.28% 1 | 369 | 360 | 3억 | |
USD1 | 1,490 | -0.27% -4 | 1,495 | 1,490 | 3억 | |
WAL | 219 | +0.46% 1 | 224 | 218 | 3억 | |
TFUEL | 30.5 | -0.33% -0.1 | 30.7 | 30.1 | 3억 | |
XEC | 0.0168 | +0.60% 0.0001 | 0.0169 | 0.0166 | 3억 | |
BEAM | 4.61 | +1.10% 0.05 | 4.67 | 4.53 | 3억 | |
IQ | 2.53 | +1.20% 0.03 | 2.53 | 2.47 | 3억 | |
ZIL | 7.65 | +0.53% 0.04 | 7.75 | 7.58 | 3억 | |
JST | 57.8 | -0.17% -0.1 | 58.1 | 57.7 | 2억 | |
WAXP | 12.5 | 0% 0 | 12.5 | 12.3 | 2억 | |
PROVE | 594 | +1.02% 6 | 602 | 586 | 2억 | |
SC | 2.3 | -0.43% -0.01 | 2.33 | 2.28 | 2억 | |
SAFE | 215 | +0.47% 1 | 218 | 213 | 2억 | |
API3 | 694 | +1.76% 12 | 701 | 675 | 2억 | |
ZRX | 203 | +1.00% 2 | 205 | 200 | 2억 | |
SNT | 21.7 | +0.46% 0.1 | 21.9 | 21.6 | 2억 | |
POKT | 19 | -1.04% -0.2 | 19.2 | 18.7 | 2억 | |
CARV | 200 | 0% 0 | 203 | 199 | 2억 | |
HP | 34.7 | -0.29% -0.1 | 35.2 | 34.3 | 2억 | |
STORJ | 200 | +0.50% 1 | 203 | 198 | 2억 | |
ID | 105 | 0% 0 | 106 | 103 | 2억 | |
BOUNTY | 27.7 | -3.15% -0.9 | 28.6 | 27.1 | 2억 | |
AERO | 862 | +0.47% 4 | 877 | 849 | 2억 | |
BORA | 65 | -0.31% -0.2 | 65.8 | 64.6 | 2억 | |
ARKM | 313 | +2.29% 7 | 317 | 305 | 2억 | |
POWR | 124 | -0.80% -1 | 126 | 123 | 2억 | |
LPT | 5,205 | +0.29% 15 | 5,270 | 5,140 | 2억 | |
AGLD | 411 | +1.99% 8 | 413 | 401 | 2억 | |
ORBS | 15.4 | 0% 0 | 15.6 | 15.4 | 2억 | |
XTZ | 725 | +1.26% 9 | 727 | 713 | 2억 | |
PUNDIX | 342 | 0% 0 | 346 | 341 | 2억 | |
MASK | 881 | +0.92% 8 | 893 | 870 | 1억 | |
1INCH | 250 | +0.81% 2 | 252 | 247 | 1억 | |
ASTR | 17.6 | +0.57% 0.1 | 17.9 | 17.5 | 1억 | |
STG | 188 | -0.53% -1 | 195 | 187 | 1억 | |
STEEM | 103 | 0% 0 | 105 | 102 | 1억 | |
MED | 3.86 | -0.26% -0.01 | 3.88 | 3.85 | 1억 | |
DKA | 9.36 | 0% 0 | 9.42 | 9.34 | 1억 | |
OP | 459 | +2.23% 10 | 466 | 449 | 1억 | |
TT | 1.72 | -1.71% -0.03 | 1.75 | 1.71 | 1억 | |
ONG | 128 | +1.59% 2 | 129 | 125 | 1억 | |
KNC | 368 | 0% 0 | 370 | 366 | 1억 | |
QKC | 6.17 | -0.48% -0.03 | 6.27 | 6.1 | 1억 | |
VTHO | 1.38 | +0.73% 0.01 | 1.41 | 1.37 | 1억 | |
ELF | 129 | +1.57% 2 | 129 | 125 | 1억 | |
META | 16.4 | +0.61% 0.1 | 16.5 | 16.1 | 1억 | |
SUN | 30.3 | +0.33% 0.1 | 30.4 | 30 | 1억 | |
COW | 299 | +2.05% 6 | 302 | 291 | 8,708만 |
