BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUST | 317 | -43.89% -248 | 841 | 285 | 8,121억 | |
MMT | 619 | +23.55% 118 | 815 | 468 | 5,100억 | |
XRP | 2,902 | -1.09% -32 | 2,962 | 2,845 | 3,761억 | |
BTC | 127,088,000 | -0.75% -956,000 | 129,000,000 | 125,609,000 | 2,767억 | |
USDT | 1,502 | -0.13% -2 | 1,509 | 1,501 | 2,048억 | |
LAYER | 409 | +31.09% 97 | 546 | 306 | 1,980억 | |
FLUID | 5,270 | +19.77% 870 | 11,440 | 4,392 | 1,810억 | |
ETH | 4,134,000 | -0.70% -29,000 | 4,200,000 | 4,062,000 | 1,439억 | |
SOL | 192,000 | -0.72% -1,400 | 196,000 | 188,300 | 1,061억 | |
0G | 1,974 | +13.78% 239 | 2,140 | 1,705 | 1,036억 | |
ENSO | 1,212 | -14.29% -202 | 1,779 | 1,198 | 712억 | |
DOGE | 209 | -0.48% -1 | 213 | 204 | 659억 | |
KITE | 153 | +2.68% 4 | 175 | 144 | 586억 | |
HOLO | 154 | +12.41% 17 | 178 | 136 | 465억 | |
XPL | 301 | -3.83% -12 | 325 | 293 | 389억 | |
IN | 113 | -14.39% -19 | 157 | 110 | 367억 | |
MOVE | 77.2 | +8.27% 5.9 | 92.4 | 68.8 | 350억 | |
BCH | 830,500 | +3.68% 29,500 | 846,500 | 783,500 | 309억 | |
SUPER | 299 | -2.29% -7 | 493 | 277 | 284억 | |
FLOCK | 210 | +6.06% 12 | 267 | 194 | 250억 | |
ZBT | 177 | -7.81% -15 | 236 | 172 | 231억 | |
WLFI | 227 | +4.13% 9 | 229 | 207 | 219억 | |
ADA | 602 | -2.90% -18 | 625 | 589 | 201억 | |
MIRA | 270 | +1.89% 5 | 303 | 248 | 195억 | |
2Z | 197 | -8.37% -18 | 240 | 192 | 180억 | |
AVNT | 592 | -4.82% -30 | 654 | 579 | 175억 | |
WAVES | 949 | +3.26% 30 | 1,091 | 900 | 165억 | |
SUI | 2,009 | -3.97% -83 | 2,109 | 1,976 | 164억 | |
CPOOL | 69.8 | -0.85% -0.6 | 86.6 | 64.7 | 148억 | |
ANIME | 9.54 | -5.54% -0.56 | 11.2 | 9.26 | 145억 | |
VIRTUAL | 1,320 | -4.00% -55 | 1,396 | 1,299 | 144억 | |
ZKC | 218 | -6.03% -14 | 255 | 214 | 138억 | |
ONDO | 690 | -1.57% -11 | 712 | 681 | 127억 | |
ERA | 395 | -0.25% -1 | 446 | 370 | 120억 | |
GAME2 | 2.74 | +4.98% 0.13 | 3.62 | 2.6 | 119억 | |
ENA | 351 | -1.68% -6 | 362 | 340 | 107억 | |
NOM | 17 | -3.95% -0.7 | 20.2 | 16.4 | 106억 | |
NEAR | 2,725 | -2.78% -78 | 2,865 | 2,706 | 106억 | |
LA | 558 | -9.42% -58 | 616 | 539 | 105억 | |
WCT | 176 | -12.87% -26 | 203 | 174 | 104억 | |
SHIB | 0.0116 | -0.85% -0.0001 | 0.0119 | 0.0114 | 103억 | |
PENGU | 15.1 | -3.82% -0.6 | 16.1 | 14.9 | 102억 | |
TREE | 210 | -3.67% -8 | 243 | 204 | 96억 | |
LINK | 17,970 | -1.26% -230 | 18,490 | 17,680 | 95억 | |
FF | 189 | -1.05% -2 | 202 | 185 | 94억 | |
ATH | 23.2 | -4.92% -1.2 | 24.4 | 21.9 | 89억 | |
ORDER | 160 | 0% 0 | 200 | 155 | 87억 | |
HBAR | 196 | 0% 0 | 198 | 190 | 86억 | |
XLM | 343 | -1.72% -6 | 351 | 340 | 75억 | |
MOCA | 37 | -5.85% -2.3 | 44.6 | 36.1 | 74억 | |
SOMI | 397 | -4.34% -18 | 439 | 388 | 73억 | |
NXPC | 670 | +1.98% 13 | 684 | 618 | 71억 | |
ETC | 20,160 | -0.98% -200 | 20,800 | 19,890 | 67억 | |
FIL | 2,404 | -3.61% -90 | 2,514 | 2,393 | 66억 | |
OPEN | 371 | -0.27% -1 | 422 | 356 | 66억 | |
ZORA | 75.3 | -5.76% -4.6 | 87 | 74.2 | 63억 | |
F | 13 | -3.70% -0.5 | 14.1 | 12.8 | 62억 | |
NEWT | 169 | -5.06% -9 | 200 | 165 | 62억 | |
SEI | 196 | -1.51% -3 | 203 | 193 | 58억 | |
APT | 3,472 | -3.56% -128 | 3,635 | 3,439 | 57억 | |
BAT | 292 | +9.77% 26 | 295 | 262 | 56억 | |
SAND | 225 | -1.75% -4 | 231 | 220 | 54억 | |
TRX | 410 | -1.68% -7 | 419 | 410 | 52억 | |
RED | 385 | -1.53% -6 | 449 | 375 | 51억 | |
CYBER | 1,163 | -2.19% -26 | 1,280 | 1,108 | 49억 | |
TRUMP | 9,390 | -0.42% -40 | 9,640 | 9,355 | 48억 | |
MET2 | 454 | -5.81% -28 | 510 | 452 | 48억 | |
WLD | 902 | +0.89% 8 | 924 | 879 | 47억 | |
SIGN | 57.8 | +4.52% 2.5 | 63.6 | 53 | 46억 | |
SONIC | 136 | +4.62% 6 | 147 | 127 | 45억 | |
ARB | 298 | -2.30% -7 | 309 | 294 | 45억 | |
VANA | 3,981 | +1.95% 76 | 4,165 | 3,899 | 44억 | |
OP | 450 | -3.02% -14 | 466 | 433 | 43억 | |
DOT | 3,443 | -2.19% -77 | 3,546 | 3,396 | 43억 | |
AVAX | 19,870 | -0.60% -120 | 20,100 | 19,610 | 42억 | |
ENS | 16,250 | -2.52% -420 | 16,820 | 16,100 | 42억 | |
IP | 3,402 | -5.13% -184 | 3,606 | 3,336 | 39억 | |
KERNEL | 129 | -2.27% -3 | 145 | 125 | 39억 | |
LSK | 258 | -5.49% -15 | 274 | 256 | 39억 | |
SOPH | 24.9 | -0.80% -0.2 | 26.8 | 24 | 34억 | |
BONK | 0.0129 | -3.73% -0.0005 | 0.0135 | 0.0127 | 33억 | |
PUNDIX | 365 | +1.39% 5 | 389 | 355 | 33억 | |
ME | 546 | +1.49% 8 | 567 | 523 | 33억 | |
STX | 459 | -2.34% -11 | 473 | 452 | 33억 | |
PEPE | 0.0061 | -0.97% -0.0001 | 0.0063 | 0.006 | 32억 | |
MBL | 1.73 | -0.57% -0.01 | 1.86 | 1.7 | 31억 | |
UNI | 9,085 | -5.90% -570 | 9,835 | 9,045 | 31억 | |
DOOD | 6.26 | -4.13% -0.27 | 6.92 | 6.1 | 31억 | |
DRIFT | 318 | -1.24% -4 | 356 | 308 | 31억 | |
PROVE | 690 | -1.99% -14 | 733 | 668 | 29억 | |
PUMP | 4.04 | -1.94% -0.08 | 4.19 | 3.92 | 29억 | |
KAITO | 955 | -5.54% -56 | 1,058 | 944 | 28억 | |
AXS | 1,640 | -2.38% -40 | 1,683 | 1,603 | 28억 | |
ALGO | 203 | -1.46% -3 | 209 | 199 | 28억 | |
LPT | 5,945 | -2.46% -150 | 6,780 | 5,690 | 27억 | |
LINEA | 14.2 | -2.07% -0.3 | 14.6 | 13.8 | 26억 | |
TFUEL | 30.4 | -4.70% -1.5 | 32.1 | 29.2 | 26억 | |
1INCH | 267 | +3.49% 9 | 272 | 253 | 25억 | |
POL | 199 | -0.50% -1 | 202 | 195 | 25억 | |
BSV | 31,050 | -3.60% -1,160 | 32,770 | 30,980 | 24억 | |
MINA | 162 | -4.14% -7 | 169 | 158 | 24억 | |
XEC | 0.0179 | +2.87% 0.0005 | 0.0187 | 0.0167 | 24억 | |
AAVE | 237,100 | -0.17% -400 | 241,800 | 232,500 | 23억 | |
AKT | 725 | +1.83% 13 | 736 | 691 | 21억 | |
OM | 109 | -1.80% -2 | 122 | 107 | 21억 | |
SYRUP | 443 | -0.67% -3 | 458 | 425 | 20억 | |
TT | 1.68 | -0.59% -0.01 | 1.95 | 1.61 | 20억 | |
VET | 19.1 | -1.04% -0.2 | 19.5 | 18.7 | 20억 | |
DEEP | 59.4 | -4.50% -2.8 | 62.8 | 58.5 | 20억 | |
POKT | 21.4 | -0.47% -0.1 | 23.2 | 20.5 | 19억 | |
AWE | 74.2 | +2.77% 2 | 77.3 | 68.7 | 19억 | |
API3 | 795 | -2.21% -18 | 844 | 781 | 19억 | |
BLUR | 56.4 | -0.53% -0.3 | 61 | 54 | 19억 | |
HYPER | 202 | -3.35% -7 | 219 | 197 | 18억 | |
BIO | 88.6 | -1.77% -1.6 | 107 | 86.6 | 18억 | |
MNT | 1,469 | +3.31% 47 | 1,487 | 1,402 | 17억 | |
RENDER | 2,502 | -1.81% -46 | 2,601 | 2,470 | 17억 | |
ALT | 19.9 | -6.13% -1.3 | 21.4 | 19.5 | 17억 | |
MEW | 1.67 | -2.91% -0.05 | 1.74 | 1.65 | 17억 | |
AQT | 856 | +1.30% 11 | 913 | 838 | 17억 | |
CARV | 191 | -1.04% -2 | 207 | 188 | 17억 | |
TOKAMAK | 1,064 | -0.19% -2 | 1,117 | 1,051 | 17억 | |
CBK | 539 | +1.13% 6 | 595 | 523 | 17억 | |
BLAST | 1.5 | +1.35% 0.02 | 1.59 | 1.45 | 16억 | |
BOUNTY | 29.1 | +0.34% 0.1 | 34.9 | 28.3 | 16억 | |
ATOM | 3,735 | -1.45% -55 | 3,810 | 3,667 | 16억 | |
W | 69.3 | +0.58% 0.4 | 69.8 | 65.8 | 16억 | |
INJ | 8,150 | -0.31% -25 | 8,315 | 7,810 | 16억 | |
MOODENG | 102 | -1.92% -2 | 105 | 100 | 16억 | |
PYTH | 109 | -2.68% -3 | 113 | 106 | 15억 | |
BERA | 1,522 | -1.36% -21 | 1,579 | 1,467 | 15억 | |
CELO | 236 | -2.07% -5 | 242 | 227 | 15억 | |
NEO | 6,120 | -2.24% -140 | 6,325 | 6,055 | 15억 | |
JTO | 693 | -3.88% -28 | 726 | 679 | 15억 | |
SAHARA | 116 | -1.69% -2 | 118 | 115 | 14억 | |
IQ | 2.63 | -1.50% -0.04 | 2.82 | 2.58 | 14억 | |
SAFE | 218 | -0.46% -1 | 237 | 212 | 14억 | |
FLOW | 353 | -1.40% -5 | 361 | 350 | 13억 | |
AERGO | 88.6 | 0% 0 | 89.3 | 85.5 | 13억 | |
CTC | 380 | -4.28% -17 | 425 | 373 | 13억 | |
TOSHI | 0.526 | -1.13% -0.006 | 0.541 | 0.508 | 12억 | |
BARD | 1,069 | -1.75% -19 | 1,116 | 1,065 | 12억 | |
BEAM | 4.8 | -2.04% -0.1 | 5.05 | 4.69 | 12억 | |
MANA | 243 | -2.80% -7 | 250 | 239 | 12억 | |
RVN | 12 | -2.44% -0.3 | 12.5 | 11.9 | 11억 | |
AXL | 189 | -0.53% -1 | 227 | 183 | 11억 | |
USDC | 1,502 | -0.13% -2 | 1,509 | 1,500 | 11억 | |
META | 17.4 | +4.82% 0.8 | 18.7 | 16.2 | 10억 | |
ZETA | 131 | -0.76% -1 | 132 | 127 | 10억 | |
STRAX | 34.2 | -2.01% -0.7 | 35.4 | 33.9 | 10억 | |
GRT | 72.8 | -1.75% -1.3 | 74.6 | 71.2 | 10억 | |
MOC | 51.3 | -0.58% -0.3 | 56.1 | 50.5 | 10억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 10억 | |
A | 310 | -2.82% -9 | 321 | 306 | 10억 | |
ARK | 388 | -1.02% -4 | 395 | 382 | 10억 | |
IMX | 463 | -2.11% -10 | 477 | 448 | 9억 | |
AUCTION | 7,985 | -2.26% -185 | 8,225 | 7,860 | 9억 | |
GAS | 3,124 | +0.87% 27 | 3,181 | 3,041 | 9억 | |
CVC | 68.7 | -1.72% -1.2 | 72 | 66.9 | 9억 | |
IOTA | 171 | -0.58% -1 | 174 | 165 | 8억 | |
HP | 38 | +0.26% 0.1 | 41 | 37.1 | 8억 | |
BORA | 70.3 | +0.29% 0.2 | 70.3 | 67.5 | 8억 | |
ARDR | 85.9 | -2.94% -2.6 | 88.5 | 84.3 | 8억 | |
ZRO | 1,894 | +1.45% 27 | 1,924 | 1,805 | 7억 | |
GLM | 292 | -5.50% -17 | 308 | 290 | 7억 | |
YGG | 132 | -2.94% -4 | 138 | 128 | 7억 | |
AGLD | 426 | -1.84% -8 | 442 | 415 | 7억 | |
BIGTIME | 33.8 | -2.31% -0.8 | 35.1 | 33.3 | 7억 | |
QTUM | 2,302 | -0.48% -11 | 2,335 | 2,265 | 7억 | |
AHT | 2.72 | -0.73% -0.02 | 2.94 | 2.67 | 6억 | |
WAL | 224 | -3.86% -9 | 235 | 220 | 6억 | |
GMT | 27.8 | -2.11% -0.6 | 28.7 | 27.3 | 6억 | |
FCT2 | 18.8 | -0.53% -0.1 | 19.8 | 18.3 | 6억 | |
GRS | 229 | -3.38% -8 | 245 | 224 | 6억 | |
THETA | 515 | -2.28% -12 | 532 | 500 | 6억 | |
KAVA | 172 | -1.71% -3 | 176 | 168 | 6억 | |
ID | 116 | -0.85% -1 | 119 | 113 | 6억 | |
TIA | 932 | -5.48% -54 | 999 | 916 | 6억 | |
JUP | 355 | -2.20% -8 | 366 | 350 | 6억 | |
ICX | 96.2 | +0.31% 0.3 | 97.6 | 92.9 | 5억 | |
ARKM | 354 | -3.54% -13 | 371 | 349 | 5억 | |
ORCA | 1,619 | -3.57% -60 | 1,732 | 1,594 | 5억 | |
WAXP | 14.2 | -1.39% -0.2 | 14.5 | 14 | 5억 | |
AERO | 998 | -0.20% -2 | 1,015 | 958 | 5억 | |
USD1 | 1,499 | -0.13% -2 | 1,514 | 1,493 | 5억 | |
CRO | 149 | -0.67% -1 | 151 | 146 | 5억 | |
MTL | 594 | -0.17% -1 | 614 | 583 | 5억 | |
SC | 2.37 | -0.84% -0.02 | 2.42 | 2.29 | 5억 | |
ASTR | 18.4 | +1.10% 0.2 | 18.5 | 17.9 | 4억 | |
POLYX | 94.5 | +0.32% 0.3 | 95.8 | 92 | 4억 | |
ZRX | 229 | -2.55% -6 | 238 | 228 | 4억 | |
ZIL | 8.75 | -0.46% -0.04 | 8.92 | 8.6 | 4억 | |
MED | 4.06 | -0.73% -0.03 | 4.29 | 3.99 | 4억 | |
G | 7.65 | -0.65% -0.05 | 8.4 | 7.49 | 4억 | |
RAY | 1,498 | -3.42% -53 | 1,572 | 1,468 | 4억 | |
T | 16.9 | -2.31% -0.4 | 17.3 | 16 | 4억 | |
ONT | 106 | -0.93% -1 | 108 | 103 | 4억 | |
MVL | 2.43 | -0.82% -0.02 | 2.61 | 2.4 | 4억 | |
MLK | 117 | -2.50% -3 | 120 | 115 | 4억 | |
STORJ | 222 | -0.45% -1 | 225 | 218 | 4억 | |
PENDLE | 3,259 | +0.84% 27 | 3,314 | 3,144 | 4억 | |
TAIKO | 288 | -1.71% -5 | 296 | 278 | 4억 | |
IOST | 2.54 | -1.55% -0.04 | 2.6 | 2.49 | 4억 | |
JST | 56 | -0.53% -0.3 | 56.4 | 55.7 | 4억 | |
VTHO | 1.44 | 0% 0 | 1.52 | 1.39 | 3억 | |
CHZ | 41.6 | -0.95% -0.4 | 42.2 | 41.3 | 3억 | |
XTZ | 726 | -3.07% -23 | 755 | 723 | 3억 | |
ORBS | 15.5 | +1.31% 0.2 | 15.6 | 15.1 | 3억 | |
STG | 171 | +1.18% 2 | 172 | 164 | 3억 | |
SXP | 133 | -2.21% -3 | 136 | 131 | 3억 | |
DKA | 10.2 | 0% 0 | 10.6 | 10 | 3억 | |
EGLD | 11,010 | -1.34% -150 | 11,270 | 10,880 | 3억 | |
QKC | 6.32 | -1.25% -0.08 | 6.52 | 6.22 | 3억 | |
ELF | 146 | -2.67% -4 | 152 | 144 | 3억 | |
HIVE | 153 | 0% 0 | 155 | 148 | 3억 | |
KNC | 413 | -0.24% -1 | 426 | 407 | 3억 | |
SNT | 22.7 | +0.44% 0.1 | 22.8 | 22 | 3억 | |
MASK | 1,004 | -2.81% -29 | 1,047 | 985 | 3억 | |
CKB | 3.74 | -1.84% -0.07 | 3.84 | 3.68 | 2억 | |
POWR | 130 | -1.52% -2 | 132 | 128 | 2억 | |
ANKR | 11.7 | -1.68% -0.2 | 12.1 | 11.5 | 2억 | |
STEEM | 107 | -0.93% -1 | 109 | 104 | 2억 | |
ONG | 138 | -1.43% -2 | 141 | 136 | 2억 | |
COW | 245 | -3.54% -9 | 255 | 241 | 1억 | |
SUN | 31.4 | -0.95% -0.3 | 31.8 | 31.4 | 1억 | |
HUNT | 205 | -0.97% -2 | 211 | 203 | 1억 | |
COMP | 43,330 | -0.66% -290 | 43,950 | 42,690 | 1억 |
