BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 94,583,000 | -1.52% -1,457,000 | 96,512,000 | 94,149,000 | 1,375억 | |
XRP | 1,691 | -1.51% -26 | 1,728 | 1,681 | 1,292억 | |
ETH | 2,654,000 | -1.78% -48,000 | 2,716,000 | 2,632,000 | 768억 | |
SLX | 300 | -2.91% -9 | 320 | 297 | 535억 | |
USDT | 1,498 | -0.27% -4 | 1,502 | 1,498 | 508억 | |
SOL | 121,400 | -1.22% -1,500 | 123,900 | 120,600 | 349억 | |
XLM | 294 | -2.00% -6 | 302 | 290 | 312억 | |
WLD | 597 | -3.08% -19 | 619 | 587 | 242억 | |
BLUR | 30.7 | -4.95% -1.6 | 33.8 | 28.7 | 233억 | |
ID | 61.3 | +2.17% 1.3 | 63.1 | 58.1 | 229억 | |
DOGE | 112 | -2.61% -3 | 116 | 111 | 195억 | |
ONDO | 495 | -1.20% -6 | 506 | 490 | 143억 | |
PROS | 653 | +7.22% 44 | 671 | 600 | 120억 | |
NEAR | 3,011 | -2.37% -73 | 3,122 | 2,976 | 107억 | |
PYTH | 66.6 | -2.63% -1.8 | 69.3 | 65.6 | 105억 | |
RE | 983 | -0.51% -5 | 996 | 955 | 93억 | |
MIRA | 71.9 | -1.64% -1.2 | 76.9 | 71.1 | 90억 | |
BLAST | 0.437 | -1.80% -0.008 | 0.468 | 0.433 | 87억 | |
ADA | 270 | -2.17% -6 | 278 | 268 | 85억 | |
SUI | 1,107 | -1.77% -20 | 1,133 | 1,094 | 82억 | |
ARX | 329 | 0% 0 | 335 | 320 | 77억 | |
UP2 | 98.4 | +10.31% 9.2 | 103 | 89.5 | 67억 | |
AAVE | 137,700 | -2.62% -3,700 | 141,700 | 136,600 | 64억 | |
AI | 40.1 | -3.14% -1.3 | 41.5 | 39.5 | 60억 | |
XPL | 161 | -1.83% -3 | 168 | 158 | 58억 | |
AQT | 314 | -0.95% -3 | 319 | 310 | 56억 | |
JTO | 1,164 | -2.02% -24 | 1,202 | 1,133 | 55억 | |
MINA | 73.8 | -4.40% -3.4 | 81.1 | 73.4 | 52억 | |
ENA | 115 | -2.54% -3 | 118 | 113 | 51억 | |
KITE | 181 | -1.09% -2 | 187 | 179 | 47억 | |
BERA | 322 | -0.62% -2 | 325 | 318 | 46억 | |
IN | 73.2 | -4.31% -3.3 | 78 | 71.8 | 46억 | |
PENGU | 9.92 | -2.75% -0.28 | 10.3 | 9.81 | 41억 | |
HBAR | 108 | -1.82% -2 | 111 | 107 | 40억 | |
VIRTUAL | 813 | -1.57% -13 | 832 | 805 | 40억 | |
ME | 95.3 | -3.64% -3.6 | 99.5 | 94.7 | 40억 | |
SAHARA | 15.8 | -1.86% -0.3 | 16.2 | 15.6 | 39억 | |
BCH | 360,100 | -0.94% -3,400 | 364,000 | 356,000 | 38억 | |
TRAC | 429 | +4.63% 19 | 468 | 416 | 38억 | |
SHIB | 0.0065 | -1.36% -0.0001 | 0.0066 | 0.0065 | 37억 | |
BONK | 0.0066 | -1.19% -0.0001 | 0.0068 | 0.0065 | 36억 | |
MOVE | 18.9 | -0.53% -0.1 | 19.6 | 18.6 | 36억 | |
MON | 36.5 | -2.67% -1 | 37.9 | 36.3 | 36억 | |
DEEP | 28.4 | -0.35% -0.1 | 30.3 | 27.8 | 32억 | |
ZRO | 1,498 | -1.71% -26 | 1,560 | 1,487 | 32억 | |
BIRB | 110 | -0.90% -1 | 113 | 107 | 31억 | |
SEI | 74.7 | -1.58% -1.2 | 77.5 | 74.2 | 28억 | |
LINK | 11,830 | -1.83% -220 | 12,110 | 11,730 | 27억 | |
WLFI | 89.8 | +2.75% 2.4 | 89.8 | 87.2 | 27억 | |
VVV | 16,630 | -3.98% -690 | 17,480 | 16,420 | 26억 | |
ENSO | 1,022 | +1.29% 13 | 1,049 | 1,011 | 24억 | |
AERGO | 36.2 | +0.28% 0.1 | 37.7 | 35.5 | 23억 | |
CHIP | 50.1 | +2.87% 1.4 | 50.4 | 47.1 | 23억 | |
IP | 452 | -1.74% -8 | 464 | 448 | 21억 | |
ONG | 72.7 | +2.54% 1.8 | 74.1 | 70.2 | 20억 | |
G | 5.31 | -3.45% -0.19 | 5.51 | 5.25 | 20억 | |
TAIKO | 140 | -1.41% -2 | 143 | 136 | 20억 | |
BTT | 0.0004 | -1.23% -0 | 0.0004 | 0.0004 | 20억 | |
0G | 310 | -2.21% -7 | 318 | 307 | 20억 | |
STX | 251 | -2.33% -6 | 259 | 248 | 19억 | |
CHZ | 26.8 | -1.47% -0.4 | 27.6 | 26.5 | 19억 | |
PRL | 283 | -1.05% -3 | 291 | 273 | 19억 | |
TRX | 495 | 0% 0 | 496 | 494 | 19억 | |
SC | 0.993 | +0.51% 0.005 | 1.07 | 0.977 | 18억 | |
AVAX | 10,120 | -2.69% -280 | 10,430 | 10,040 | 18억 | |
ENS | 6,290 | -1.80% -115 | 6,435 | 6,250 | 17억 | |
TRUMP | 2,504 | -1.46% -37 | 2,565 | 2,487 | 17억 | |
ETC | 10,540 | -1.50% -160 | 10,770 | 10,500 | 17억 | |
MEGA | 72.8 | -2.15% -1.6 | 75.3 | 71.5 | 16억 | |
SOMI | 178 | 0% 0 | 183 | 167 | 16억 | |
SAND | 74.3 | -1.46% -1.1 | 75.8 | 73.5 | 15억 | |
LA | 90.2 | -1.96% -1.8 | 92.5 | 90.1 | 15억 | |
PEPE | 0.004 | -1.95% -0.0001 | 0.0041 | 0.004 | 15억 | |
JUP | 353 | -1.12% -4 | 360 | 346 | 14억 | |
TAO | 317,900 | -1.27% -4,100 | 325,000 | 313,400 | 14억 | |
ARB | 118 | -1.67% -2 | 121 | 116 | 14억 | |
ETHFI | 657 | +0.77% 5 | 669 | 647 | 14억 | |
MANTRA | 10.2 | -2.86% -0.3 | 10.5 | 10.1 | 12억 | |
IRYS | 22.2 | -3.06% -0.7 | 23.8 | 21.9 | 12억 | |
BARD | 197 | -2.48% -5 | 202 | 196 | 12억 | |
CELO | 107 | +2.88% 3 | 109 | 104 | 12억 | |
ZKP | 75.8 | -1.81% -1.4 | 78.4 | 75.4 | 12억 | |
LAYER | 101 | 0% 0 | 103 | 99.1 | 12억 | |
ATH | 6.8 | -3.55% -0.25 | 7.05 | 6.74 | 12억 | |
ALGO | 130 | -2.26% -3 | 133 | 128 | 11억 | |
ZK | 16.1 | -0.62% -0.1 | 16.3 | 15.9 | 11억 | |
W | 15.5 | -0.64% -0.1 | 15.7 | 15.2 | 11억 | |
ZBT | 193 | +1.58% 3 | 199 | 189 | 11억 | |
CC | 204 | -1.45% -3 | 208 | 203 | 11억 | |
KAT | 7.5 | -1.06% -0.08 | 7.65 | 7.45 | 11억 | |
BIO | 44.8 | +1.36% 0.6 | 46 | 44.1 | 11억 | |
ANIME | 4.17 | -4.58% -0.2 | 4.38 | 4.14 | 11억 | |
AXS | 1,508 | -0.98% -15 | 1,538 | 1,498 | 10억 | |
FF | 89.2 | -2.41% -2.2 | 91.7 | 88.9 | 10억 | |
HOLO | 101 | -3.81% -4 | 105 | 100 | 10억 | |
INJ | 7,130 | -1.38% -100 | 7,285 | 7,070 | 10억 | |
BSV | 21,140 | -3.07% -670 | 21,810 | 20,980 | 9억 | |
MANA | 104 | 0% 0 | 106 | 103 | 9억 | |
BREV | 117 | -1.68% -2 | 121 | 116 | 9억 | |
GAS | 1,590 | -2.87% -47 | 1,644 | 1,579 | 9억 | |
APT | 940 | -0.84% -8 | 956 | 929 | 9억 | |
WAVES | 395 | -1.50% -6 | 401 | 393 | 8억 | |
FLUID | 1,493 | -0.99% -15 | 1,527 | 1,470 | 8억 | |
POL | 111 | -0.89% -1 | 113 | 110 | 8억 | |
ORCA | 1,849 | -1.02% -19 | 1,870 | 1,833 | 8억 | |
EDGE | 106 | -4.50% -5 | 111 | 105 | 8억 | |
AGLD | 216 | -1.37% -3 | 219 | 214 | 7억 | |
FLOCK | 50.4 | -2.33% -1.2 | 51.7 | 49.7 | 7억 | |
MVL | 1.36 | -0.73% -0.01 | 1.45 | 1.35 | 7억 | |
VET | 7.36 | -1.34% -0.1 | 7.56 | 7.29 | 7억 | |
IOTA | 55.8 | -1.59% -0.9 | 57 | 55.5 | 7억 | |
AKT | 932 | -2.71% -26 | 964 | 924 | 7억 | |
UNI | 4,716 | -1.19% -57 | 4,799 | 4,656 | 7억 | |
CFG | 292 | -2.34% -7 | 301 | 288 | 7억 | |
ZAMA | 51.1 | -1.73% -0.9 | 52.3 | 50.8 | 7억 | |
DOOD | 2.25 | -1.32% -0.03 | 2.27 | 2.23 | 7억 | |
OPEN | 233 | -2.10% -5 | 239 | 232 | 6억 | |
FIL | 1,172 | -1.68% -20 | 1,195 | 1,159 | 6억 | |
SENT | 23.5 | +5.38% 1.2 | 23.5 | 22.2 | 6억 | |
USDC | 1,500 | -0.20% -3 | 1,503 | 1,493 | 6억 | |
AVNT | 143 | -3.38% -5 | 150 | 143 | 6억 | |
POWR | 66.4 | -1.34% -0.9 | 67.6 | 66.1 | 6억 | |
KAITO | 906 | -3.92% -37 | 949 | 906 | 6억 | |
DKA | 6 | -0.66% -0.04 | 6.05 | 5.93 | 6억 | |
ZORA | 10.9 | -0.91% -0.1 | 11.2 | 10.7 | 6억 | |
ONT | 69.3 | -1.28% -0.9 | 70.2 | 68.4 | 6억 | |
PENDLE | 2,110 | -2.31% -50 | 2,179 | 2,087 | 6억 | |
RENDER | 2,390 | -1.44% -35 | 2,454 | 2,363 | 6억 | |
TIA | 567 | -1.39% -8 | 581 | 561 | 6억 | |
SAFE | 144 | -2.70% -4 | 148 | 144 | 5억 | |
ATOM | 2,386 | -0.75% -18 | 2,416 | 2,369 | 5억 | |
BIGTIME | 11 | -1.79% -0.2 | 11.2 | 10.8 | 5억 | |
CPOOL | 29 | -2.03% -0.6 | 29.7 | 28.5 | 5억 | |
WET | 92 | -2.65% -2.5 | 95.1 | 91.5 | 5억 | |
ELSA | 74.3 | +1.92% 1.4 | 74.8 | 71.9 | 5억 | |
POKT | 11.9 | -0.83% -0.1 | 12.4 | 11.8 | 5억 | |
SPX | 575 | -5.27% -32 | 614 | 571 | 5억 | |
HUNT | 121 | -2.42% -3 | 123 | 120 | 5억 | |
XAUT | 6,161,000 | -1.19% -74,000 | 6,240,000 | 6,161,000 | 5억 | |
AERO | 864 | -1.37% -12 | 901 | 854 | 5억 | |
ICP | 3,294 | -1.55% -52 | 3,370 | 3,250 | 5억 | |
STRAX | 14.8 | -1.33% -0.2 | 15 | 14.6 | 5억 | |
MET2 | 249 | -2.73% -7 | 260 | 247 | 5억 | |
XTZ | 366 | -2.40% -9 | 374 | 365 | 5억 | |
HYPER | 109 | -0.91% -1 | 112 | 107 | 4억 | |
POLYX | 56.4 | -1.23% -0.7 | 57.5 | 56 | 4억 | |
SPK | 26.6 | -1.12% -0.3 | 27 | 26.4 | 4억 | |
PLUME | 16 | -2.44% -0.4 | 16.4 | 15.9 | 4억 | |
SIGN | 12.8 | -0.78% -0.1 | 13 | 12.7 | 4억 | |
SKR | 14.5 | +1.40% 0.2 | 15.1 | 14.3 | 4억 | |
WAL | 49.5 | -1.39% -0.7 | 50.6 | 49 | 4억 | |
ZETA | 55.1 | -2.30% -1.3 | 56.6 | 54.8 | 4억 | |
PIEVERSE | 1,010 | -1.56% -16 | 1,046 | 1,003 | 4억 | |
API3 | 345 | -2.54% -9 | 355 | 342 | 4억 | |
BLEND | 97.2 | -1.72% -1.7 | 99.4 | 97.1 | 4억 | |
ELF | 94.4 | +0.32% 0.3 | 94.9 | 93 | 4억 | |
PUMP | 2.4 | -2.04% -0.05 | 2.48 | 2.4 | 4억 | |
SONIC | 37.8 | -1.82% -0.7 | 38.5 | 37.3 | 4억 | |
GMT | 11.8 | 0% 0 | 12 | 11.6 | 4억 | |
DOT | 1,299 | -2.26% -30 | 1,331 | 1,281 | 4억 | |
SOPH | 7.4 | -1.60% -0.12 | 7.56 | 7.35 | 4억 | |
EGLD | 4,226 | -2.90% -126 | 4,363 | 4,209 | 4억 | |
AWE | 86.5 | +1.65% 1.4 | 86.9 | 85.1 | 4억 | |
HP | 15 | -4.46% -0.7 | 15.7 | 14.7 | 4억 | |
A | 111 | 0% 0 | 114 | 110 | 4억 | |
ARKM | 172 | -2.82% -5 | 178 | 170 | 4억 | |
SOON | 251 | -1.95% -5 | 257 | 249 | 3억 | |
ZKC | 67.5 | -3.02% -2.1 | 69.7 | 66.9 | 3억 | |
RED | 151 | -3.82% -6 | 158 | 149 | 3억 | |
ERA | 127 | -2.31% -3 | 129 | 126 | 3억 | |
IMX | 207 | -4.61% -10 | 220 | 206 | 3억 | |
RAY | 1,097 | -0.90% -10 | 1,118 | 1,091 | 3억 | |
GRT | 27.3 | -1.80% -0.5 | 27.8 | 27.1 | 3억 | |
TT | 0.968 | -0.92% -0.009 | 0.976 | 0.961 | 3억 | |
NEO | 2,946 | -1.70% -51 | 3,009 | 2,936 | 3억 | |
PROVE | 296 | -2.31% -7 | 303 | 293 | 3억 | |
MMT | 214 | -0.93% -2 | 217 | 211 | 3억 | |
SYRUP | 264 | 0% 0 | 266 | 259 | 3억 | |
MOC | 26.7 | 0% 0 | 27 | 26.5 | 3억 | |
QTUM | 1,045 | -1.88% -20 | 1,068 | 1,037 | 3억 | |
VTHO | 0.56 | -1.41% -0.008 | 0.571 | 0.559 | 3억 | |
VANA | 1,754 | -0.51% -9 | 1,780 | 1,743 | 3억 | |
MLK | 52.1 | -0.38% -0.2 | 52.6 | 51.6 | 3억 | |
BABY | 20.1 | -1.95% -0.4 | 20.7 | 20 | 3억 | |
YGG | 34.3 | -2.83% -1 | 35.4 | 34.1 | 3억 | |
THETA | 217 | 0% 0 | 220 | 212 | 3억 | |
ARK | 163 | -1.21% -2 | 165 | 162 | 3억 | |
MEW | 0.575 | -2.54% -0.015 | 0.591 | 0.57 | 2억 | |
COMP | 25,890 | -1.30% -340 | 26,400 | 25,620 | 2억 | |
B3 | 0.742 | -2.37% -0.018 | 0.76 | 0.737 | 2억 | |
PUNDIX | 121 | -1.63% -2 | 123 | 121 | 2억 | |
STORJ | 114 | -1.72% -2 | 115 | 113 | 2억 | |
2Z | 109 | -0.91% -1 | 112 | 109 | 2억 | |
NEWT | 73.6 | -3.16% -2.4 | 76.2 | 73.2 | 2억 | |
MOODENG | 62.3 | -2.50% -1.6 | 63.9 | 61.8 | 2억 | |
TOSHI | 0.177 | -3.28% -0.006 | 0.182 | 0.177 | 2억 | |
RVN | 5.71 | -1.89% -0.11 | 5.84 | 5.67 | 2억 | |
LINEA | 3.67 | -2.13% -0.08 | 3.77 | 3.64 | 2억 | |
CARV | 52.7 | -2.04% -1.1 | 53.9 | 52.4 | 2억 | |
BORA | 36.7 | -2.39% -0.9 | 37.5 | 36.4 | 2억 | |
TRUST | 76.2 | -1.93% -1.5 | 78.8 | 75.6 | 2억 | |
TOKAMAK | 534 | -2.38% -13 | 549 | 530 | 2억 | |
WCT | 67.7 | +1.65% 1.1 | 68.1 | 65.9 | 2억 | |
CRO | 86.8 | -2.25% -2 | 89 | 86.1 | 2억 | |
TREE | 63.6 | -1.70% -1.1 | 65 | 63 | 2억 | |
XEC | 0.0079 | -1.38% -0.0001 | 0.008 | 0.0078 | 2억 | |
AZTEC | 21.5 | -3.15% -0.7 | 22.1 | 21.4 | 2억 | |
HIVE | 74.3 | -1.59% -1.2 | 75.9 | 73.7 | 2억 | |
AXL | 64.5 | -1.53% -1 | 66.4 | 63.7 | 2억 | |
IOST | 1.07 | -0.93% -0.01 | 1.09 | 1.05 | 2억 | |
STEEM | 62.2 | -1.43% -0.9 | 63.3 | 61.7 | 2억 | |
MOCA | 13.5 | -2.17% -0.3 | 13.8 | 13.4 | 2억 | |
MNT | 648 | -2.41% -16 | 667 | 646 | 2억 | |
GLM | 150 | -1.96% -3 | 154 | 149 | 2억 | |
CTC | 123 | -3.91% -5 | 128 | 123 | 2억 | |
OP | 159 | -1.24% -2 | 162 | 157 | 2억 | |
ALT | 9.34 | -3.21% -0.31 | 9.68 | 9.29 | 2억 | |
WAXP | 6.28 | -1.57% -0.1 | 6.4 | 6.22 | 2억 | |
GAME2 | 1.32 | -2.22% -0.03 | 1.35 | 1.31 | 2억 | |
ARDR | 36.2 | -1.63% -0.6 | 36.9 | 36.2 | 2억 | |
KERNEL | 60.8 | -2.41% -1.5 | 61.9 | 60.3 | 2억 | |
QKC | 3.06 | -0.33% -0.01 | 3.13 | 3.04 | 1억 | |
AHT | 1.49 | -0.67% -0.01 | 1.5 | 1.47 | 1억 | |
ASTR | 7.77 | -1.52% -0.12 | 7.94 | 7.71 | 1억 | |
JST | 139 | -0.71% -1 | 141 | 138 | 1억 | |
FCT2 | 12 | -1.64% -0.2 | 12.2 | 12 | 1억 | |
MBL | 1.06 | -0.93% -0.01 | 1.1 | 1.05 | 1억 | |
T | 5.22 | -2.43% -0.13 | 5.37 | 5.17 | 1억 | |
SNT | 10.8 | -3.57% -0.4 | 11.2 | 10.7 | 1억 | |
KNC | 167 | -1.76% -3 | 171 | 165 | 1억 | |
ORDER | 53.2 | -2.03% -1.1 | 54.3 | 52.6 | 1억 | |
MTL | 339 | -2.31% -8 | 348 | 336 | 1억 | |
MASK | 637 | -1.70% -11 | 647 | 633 | 1억 | |
ANKR | 5.44 | -1.81% -0.1 | 5.56 | 5.43 | 1억 | |
ZRX | 131 | -2.24% -3 | 134 | 130 | 1억 | |
NXPC | 396 | -1.49% -6 | 401 | 395 | 1억 | |
F | 5.08 | -2.31% -0.12 | 5.2 | 5.04 | 1억 | |
IO | 261 | -2.97% -8 | 269 | 259 | 1억 | |
CBK | 272 | -1.09% -3 | 276 | 272 | 1억 | |
IQ | 1.16 | 0% 0 | 1.16 | 1.15 | 1억 | |
KAVA | 67.8 | +0.30% 0.2 | 67.8 | 66.8 | 1억 | |
ESP | 98.9 | -2.08% -2.1 | 101 | 98.5 | 1억 | |
AUCTION | 4,940 | -0.62% -31 | 5,005 | 4,919 | 1억 | |
BAT | 131 | -2.24% -3 | 134 | 130 | 1억 | |
MED | 2.22 | -2.20% -0.05 | 2.27 | 2.2 | 1억 | |
ORBS | 8.74 | -2.89% -0.26 | 8.99 | 8.73 | 1억 | |
CVC | 31.2 | -1.27% -0.4 | 31.6 | 31 | 1억 | |
LSK | 132 | -1.49% -2 | 134 | 131 | 1억 | |
CKB | 1.39 | -2.11% -0.03 | 1.42 | 1.37 | 1억 | |
SUPER | 132 | -2.22% -3 | 135 | 132 | 1억 | |
XCN | 5.68 | -2.24% -0.13 | 5.81 | 5.68 | 1억 | |
ICX | 37.5 | -1.32% -0.5 | 38 | 37.2 | 1억 | |
1INCH | 107 | -2.73% -3 | 110 | 107 | 1억 | |
BEAM | 2.26 | -2.16% -0.05 | 2.33 | 2.26 | 9,824만 | |
META | 11.8 | -2.48% -0.3 | 12.2 | 11.8 | 8,735만 | |
CYBER | 542 | -1.81% -10 | 554 | 537 | 8,402만 | |
SKY | 82.3 | -2.60% -2.2 | 84.8 | 81.9 | 8,266만 | |
COW | 214 | -2.28% -5 | 221 | 214 | 8,044만 | |
TFUEL | 11.8 | -2.48% -0.3 | 12 | 11.7 | 6,628만 | |
SUN | 26.7 | +0.38% 0.1 | 26.9 | 26.6 | 6,479만 | |
ZIL | 4.58 | -1.51% -0.07 | 4.66 | 4.56 | 6,320만 | |
BOUNTY | 21.9 | -0.45% -0.1 | 22.2 | 21.9 | 4,907만 | |
USD1 | 1,500 | -0.20% -3 | 1,503 | 1,496 | 4,244만 | |
WIF | 254 | -1.55% -4 | 259 | 250 | 3,887만 | |
LPT | 2,396 | -1.76% -43 | 2,444 | 2,380 | 3,478만 | |
USDE | 1,496 | -0.66% -10 | 1,506 | 1,496 | 1,266만 | |
USDS | 1,491 | -0.47% -7 | 1,501 | 1,491 | 568만 |
