BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,047 | +3.65% 72 | 2,074 | 1,961 | 4,028억 | |
BTC | 101,177,000 | +5.50% 5,273,000 | 102,200,000 | 95,871,000 | 3,208억 | |
ETH | 2,998,000 | +5.97% 169,000 | 3,045,000 | 2,813,000 | 1,942억 | |
SAHARA | 36.7 | +7.00% 2.4 | 41.8 | 33.9 | 1,264억 | |
USDT | 1,462 | +0.21% 3 | 1,470 | 1,456 | 1,006억 | |
ENSO | 2,047 | +4.87% 95 | 2,189 | 1,845 | 897억 | |
SOL | 128,200 | +5.17% 6,300 | 131,600 | 120,600 | 756억 | |
KAVA | 85.1 | +20.20% 14.3 | 98.4 | 70.7 | 647억 | |
KNC | 218 | +12.95% 25 | 262 | 195 | 561억 | |
CFG | 189 | -5.50% -11 | 238 | 176 | 458억 | |
DOGE | 139 | +3.73% 5 | 143 | 133 | 441억 | |
NEAR | 1,912 | +13.95% 234 | 1,960 | 1,666 | 410억 | |
SXP | 35 | +2.64% 0.9 | 41.4 | 33.6 | 405억 | |
ZETA | 84.9 | +9.83% 7.6 | 97.1 | 77.2 | 309억 | |
VIRTUAL | 1,114 | +11.51% 115 | 1,156 | 998 | 277억 | |
KITE | 349 | -5.68% -21 | 378 | 340 | 228억 | |
ORBS | 17.6 | -5.38% -1 | 19.4 | 16.5 | 218억 | |
DKA | 7.65 | -6.71% -0.55 | 8.87 | 7.43 | 214억 | |
SUI | 1,377 | +6.50% 84 | 1,412 | 1,290 | 192억 | |
ATH | 9.38 | +1.74% 0.16 | 9.65 | 8.65 | 185억 | |
ESP | 188 | -0.53% -1 | 204 | 177 | 176억 | |
IP | 1,270 | -0.55% -7 | 1,298 | 1,216 | 173억 | |
WET | 152 | +8.57% 12 | 162 | 137 | 160억 | |
ADA | 412 | +3.26% 13 | 422 | 393 | 148억 | |
BREV | 205 | +7.89% 15 | 216 | 189 | 143억 | |
IMX | 243 | +3.85% 9 | 298 | 235 | 141억 | |
STEEM | 90.6 | -3.00% -2.8 | 99.4 | 86.5 | 135억 | |
AZTEC | 32.3 | +2.87% 0.9 | 34.2 | 30.8 | 128억 | |
CARV | 90.6 | +3.54% 3.1 | 98.9 | 86.7 | 124억 | |
XAUT | 7,716,000 | -1.48% -116,000 | 7,904,000 | 7,633,000 | 119억 | |
SHIB | 0.0083 | +2.48% 0.0002 | 0.0084 | 0.008 | 104억 | |
SKR | 32.1 | +2.23% 0.7 | 34.1 | 30.7 | 99억 | |
YGG | 58.9 | +6.32% 3.5 | 63.8 | 55.2 | 97억 | |
POWR | 95.1 | +5.43% 4.9 | 102 | 90.1 | 97억 | |
PENGU | 10.7 | +9.18% 0.9 | 11.2 | 9.71 | 94억 | |
BCH | 654,500 | +1.39% 9,000 | 665,000 | 637,500 | 90억 | |
FLOW | 59.2 | +1.02% 0.6 | 62.6 | 58 | 89억 | |
ICX | 53.5 | +1.52% 0.8 | 59 | 51.1 | 83억 | |
CVC | 45.4 | +2.02% 0.9 | 50.4 | 43.6 | 82억 | |
ONDO | 387 | +5.16% 19 | 395 | 365 | 81억 | |
PEPE | 0.0053 | +4.57% 0.0002 | 0.0054 | 0.0049 | 73억 | |
MIRA | 137 | +0.74% 1 | 145 | 133 | 71억 | |
HOLO | 89.4 | -1.97% -1.8 | 92.9 | 85.2 | 69억 | |
HUNT | 150 | +0.67% 1 | 167 | 145 | 68억 | |
LAYER | 133 | -1.48% -2 | 140 | 127 | 66억 | |
XLM | 232 | +3.11% 7 | 237 | 222 | 64억 | |
ZRO | 2,731 | +4.52% 118 | 2,825 | 2,596 | 60억 | |
BARD | 1,450 | -0.21% -3 | 1,489 | 1,442 | 60억 | |
SIGN | 38.8 | +3.47% 1.3 | 39.2 | 36.6 | 59억 | |
DOT | 2,271 | +1.47% 33 | 2,341 | 2,191 | 56억 | |
NOM | 6.19 | -1.75% -0.11 | 6.53 | 6.03 | 51억 | |
AGLD | 332 | +3.11% 10 | 337 | 313 | 47억 | |
ZKP | 131 | -2.24% -3 | 134 | 126 | 47억 | |
XPL | 151 | +5.59% 8 | 157 | 139 | 47억 | |
ENA | 168 | +10.53% 16 | 168 | 149 | 46억 | |
BERA | 899 | +3.21% 28 | 906 | 859 | 46억 | |
WLFI | 160 | +1.91% 3 | 162 | 153 | 46억 | |
ARK | 260 | +1.56% 4 | 274 | 251 | 45억 | |
LINK | 13,320 | +5.13% 650 | 13,520 | 12,580 | 44억 | |
POLYX | 63.1 | +2.60% 1.6 | 67.2 | 60.7 | 44억 | |
ETC | 12,850 | +3.96% 490 | 13,090 | 12,360 | 41억 | |
BIRB | 226 | +1.35% 3 | 228 | 217 | 40억 | |
OM | 96.2 | -2.34% -2.3 | 101 | 93.7 | 40억 | |
TRX | 413 | +0.98% 4 | 415 | 409 | 39억 | |
0G | 919 | +1.10% 10 | 928 | 888 | 38억 | |
AXS | 1,895 | +2.77% 51 | 1,927 | 1,821 | 38억 | |
UNI | 5,760 | +5.30% 290 | 5,910 | 5,450 | 35억 | |
TRUMP | 5,120 | +2.61% 130 | 5,215 | 4,960 | 35억 | |
ARB | 152 | +4.11% 6 | 159 | 144 | 35억 | |
SEI | 102 | +0.99% 1 | 105 | 99.4 | 33억 | |
ENS | 9,045 | +4.45% 385 | 9,190 | 8,610 | 33억 | |
EGLD | 6,620 | +4.66% 295 | 6,690 | 6,270 | 32억 | |
WLD | 595 | +6.44% 36 | 604 | 554 | 31억 | |
MASK | 645 | +5.56% 34 | 664 | 601 | 30억 | |
HBAR | 146 | +3.55% 5 | 150 | 141 | 30억 | |
POL | 149 | -3.25% -5 | 159 | 148 | 30억 | |
ZBT | 110 | +0.92% 1 | 113 | 105 | 29억 | |
ELSA | 112 | -0.88% -1 | 115 | 108 | 28억 | |
ZK | 27.7 | +2.21% 0.6 | 28.2 | 26.7 | 28억 | |
STX | 380 | +2.70% 10 | 389 | 364 | 27억 | |
ME | 171 | +1.18% 2 | 173 | 165 | 26억 | |
APT | 1,403 | +3.77% 51 | 1,446 | 1,341 | 26억 | |
NEWT | 106 | +0.95% 1 | 111 | 102 | 25억 | |
QTUM | 1,373 | +5.62% 73 | 1,406 | 1,300 | 24억 | |
AAVE | 181,100 | +9.43% 15,600 | 185,000 | 164,600 | 23억 | |
SOPH | 13.3 | -2.21% -0.3 | 13.6 | 13 | 23억 | |
AVAX | 13,600 | +3.34% 440 | 13,830 | 13,000 | 23억 | |
HIVE | 97.1 | +3.41% 3.2 | 98.5 | 93.6 | 22억 | |
SENT | 31.5 | +2.27% 0.7 | 32.6 | 30.3 | 22억 | |
OP | 185 | +4.52% 8 | 190 | 175 | 21억 | |
BORA | 55.8 | +0.54% 0.3 | 57.8 | 54.3 | 20억 | |
JUP | 262 | +9.17% 22 | 272 | 241 | 20억 | |
COW | 324 | +6.93% 21 | 330 | 302 | 20억 | |
SAND | 127 | +4.96% 6 | 130 | 119 | 19억 | |
BONK | 0.0089 | +5.05% 0.0004 | 0.0093 | 0.0085 | 19억 | |
FIL | 1,464 | +4.13% 58 | 1,507 | 1,407 | 19억 | |
PROVE | 454 | +6.07% 26 | 466 | 424 | 19억 | |
AVNT | 260 | +3.59% 9 | 266 | 248 | 19억 | |
MOVE | 32.5 | +3.17% 1 | 32.8 | 31 | 19억 | |
POKT | 21.5 | +0.94% 0.2 | 21.8 | 20.4 | 18억 | |
CHZ | 51.2 | +5.79% 2.8 | 51.8 | 48.3 | 18억 | |
CYBER | 819 | +2.63% 21 | 834 | 777 | 18억 | |
RENDER | 2,012 | +2.86% 56 | 2,102 | 1,952 | 18억 | |
T | 10 | +4.82% 0.46 | 10.3 | 9.48 | 18억 | |
LSK | 189 | +4.42% 8 | 191 | 180 | 17억 | |
GLM | 200 | +2.56% 5 | 202 | 191 | 17억 | |
ATOM | 2,700 | +2.82% 74 | 2,741 | 2,612 | 17억 | |
PUMP | 2.98 | +6.81% 0.19 | 3.08 | 2.74 | 16억 | |
LA | 326 | +4.82% 15 | 332 | 308 | 16억 | |
MOC | 41.3 | -2.13% -0.9 | 42.6 | 40 | 16억 | |
DRIFT | 129 | +4.03% 5 | 131 | 121 | 16억 | |
ZRX | 158 | +4.64% 7 | 161 | 151 | 16억 | |
GAS | 2,381 | +2.45% 57 | 2,425 | 2,316 | 16억 | |
XTZ | 555 | +2.21% 12 | 567 | 537 | 15억 | |
ELF | 115 | -3.36% -4 | 122 | 111 | 15억 | |
PENDLE | 1,936 | +5.39% 99 | 1,974 | 1,836 | 15억 | |
WCT | 87.7 | +3.66% 3.1 | 89.1 | 84 | 15억 | |
IN | 98.6 | -2.38% -2.4 | 104 | 96.5 | 15억 | |
WAVES | 695 | +0.29% 2 | 702 | 677 | 14억 | |
AWE | 76.4 | +1.33% 1 | 76.6 | 74.1 | 14억 | |
LINEA | 4.72 | +6.79% 0.3 | 4.84 | 4.36 | 14억 | |
SUN | 23.2 | +4.98% 1.1 | 23.7 | 22 | 14억 | |
INJ | 4,541 | +3.87% 169 | 4,600 | 4,352 | 13억 | |
SOMI | 285 | +0.71% 2 | 290 | 272 | 13억 | |
SONIC | 64.5 | +0.62% 0.4 | 65.8 | 62.8 | 13억 | |
BIO | 30.6 | +2.34% 0.7 | 31.1 | 29.3 | 13억 | |
TAO | 272,300 | +5.18% 13,400 | 285,000 | 255,000 | 13억 | |
W | 28.2 | +4.83% 1.3 | 28.8 | 26.6 | 12억 | |
FLOCK | 87.2 | +1.40% 1.2 | 88.8 | 84.2 | 12억 | |
MOODENG | 74.3 | +5.24% 3.7 | 75.8 | 69.8 | 12억 | |
VET | 10.8 | +2.86% 0.3 | 11 | 10.3 | 11억 | |
BAT | 155 | +4.73% 7 | 157 | 147 | 11억 | |
ALGO | 129 | +2.38% 3 | 132 | 125 | 11억 | |
MON | 31.4 | +2.61% 0.8 | 32.2 | 29.7 | 11억 | |
KERNEL | 113 | -0.88% -1 | 115 | 109 | 11억 | |
MEW | 0.913 | +5.31% 0.046 | 0.934 | 0.861 | 10억 | |
ZIL | 6.21 | +2.81% 0.17 | 6.34 | 5.98 | 10억 | |
TREE | 103 | +1.98% 2 | 105 | 98.8 | 10억 | |
ID | 63.4 | +2.42% 1.5 | 63.9 | 61.6 | 9억 | |
AXL | 80.7 | +4.53% 3.5 | 81.7 | 76.6 | 9억 | |
ORCA | 1,297 | +2.37% 30 | 1,319 | 1,251 | 9억 | |
AERGO | 82.6 | +1.23% 1 | 84.2 | 80.3 | 9억 | |
CELO | 114 | +0.88% 1 | 117 | 109 | 9억 | |
DEEP | 38 | +5.56% 2 | 38.8 | 35.6 | 9억 | |
USDC | 1,461 | +0.14% 2 | 1,470 | 1,455 | 9억 | |
ARDR | 64.1 | +1.42% 0.9 | 64.4 | 62.5 | 9억 | |
ZORA | 26.4 | +1.54% 0.4 | 27 | 25.2 | 9억 | |
ANIME | 7.18 | +2.13% 0.15 | 7.28 | 6.96 | 8억 | |
AUCTION | 7,100 | +2.82% 195 | 7,175 | 6,880 | 8억 | |
BOUNTY | 30.9 | -0.64% -0.2 | 31.3 | 30 | 8억 | |
GMT | 16.9 | 0% 0 | 17.2 | 16.2 | 8억 | |
STG | 243 | +5.19% 12 | 250 | 231 | 8억 | |
RAY | 892 | +3.96% 34 | 919 | 846 | 8억 | |
NEO | 3,948 | +4.69% 177 | 3,991 | 3,768 | 8억 | |
MLK | 81.3 | +0.25% 0.2 | 82.4 | 78 | 8억 | |
ZKC | 126 | +2.44% 3 | 128 | 121 | 8억 | |
OPEN | 210 | 0% 0 | 216 | 206 | 8억 | |
PYTH | 74 | +5.87% 4.1 | 75.5 | 70 | 8억 | |
MOCA | 23.8 | +2.15% 0.5 | 24.3 | 22.8 | 8억 | |
JST | 70.2 | +0.29% 0.2 | 71.4 | 69.3 | 7억 | |
MINA | 85.3 | +3.65% 3 | 86.6 | 81.3 | 7억 | |
TAIKO | 185 | +1.65% 3 | 186 | 176 | 7억 | |
BTT | 0.0005 | +1.63% 0 | 0.0005 | 0.0005 | 7억 | |
VANA | 2,155 | +3.21% 67 | 2,175 | 2,072 | 7억 | |
MET2 | 263 | +1.15% 3 | 282 | 255 | 7억 | |
KAITO | 493 | +3.14% 15 | 504 | 472 | 7억 | |
NXPC | 409 | +4.07% 16 | 412 | 392 | 7억 | |
JTO | 412 | +6.74% 26 | 421 | 383 | 7억 | |
PLUME | 13.7 | +4.58% 0.6 | 13.9 | 12.8 | 6억 | |
TRUST | 109 | +0.93% 1 | 112 | 107 | 6억 | |
IOTA | 99.9 | +3.63% 3.5 | 102 | 95.1 | 6억 | |
ALT | 10.8 | +3.85% 0.4 | 11 | 10.2 | 6억 | |
SYRUP | 350 | +3.55% 12 | 358 | 334 | 6억 | |
A | 119 | +4.39% 5 | 120 | 113 | 6억 | |
STORJ | 141 | +2.92% 4 | 144 | 137 | 6억 | |
FF | 116 | +0.87% 1 | 118 | 113 | 6억 | |
CTC | 232 | +1.75% 4 | 236 | 224 | 6억 | |
DOOD | 4.76 | +1.49% 0.07 | 4.86 | 4.55 | 6억 | |
ARKM | 160 | +4.58% 7 | 164 | 152 | 6억 | |
BSV | 22,680 | +2.76% 610 | 23,030 | 21,820 | 6억 | |
HYPER | 137 | +2.24% 3 | 138 | 133 | 6억 | |
RED | 224 | +3.70% 8 | 227 | 215 | 6억 | |
BEAM | 2.86 | +4.76% 0.13 | 2.89 | 2.7 | 6억 | |
TOSHI | 0.308 | +3.70% 0.011 | 0.315 | 0.295 | 5억 | |
BLAST | 0.755 | +1.21% 0.009 | 0.77 | 0.738 | 5억 | |
F | 8.31 | +2.34% 0.19 | 8.43 | 8.02 | 5억 | |
AQT | 772 | +1.85% 14 | 773 | 745 | 5억 | |
STRAX | 21.2 | +0.47% 0.1 | 21.5 | 20.5 | 5억 | |
GRT | 38.7 | +3.48% 1.3 | 39.4 | 37.1 | 5억 | |
BIGTIME | 21 | +2.94% 0.6 | 21.2 | 20.1 | 5억 | |
CRO | 111 | +0.91% 1 | 113 | 108 | 5억 | |
ONT | 64.6 | +2.54% 1.6 | 65.4 | 62.6 | 5억 | |
MNT | 944 | +1.51% 14 | 950 | 914 | 5억 | |
PUNDIX | 231 | +3.59% 8 | 233 | 222 | 5억 | |
2Z | 110 | +3.77% 4 | 113 | 105 | 5억 | |
AKT | 450 | +4.65% 20 | 455 | 427 | 4억 | |
MTL | 409 | +2.51% 10 | 415 | 395 | 4억 | |
ERA | 215 | +1.90% 4 | 221 | 208 | 4억 | |
FLUID | 3,225 | +3.83% 119 | 3,271 | 3,086 | 4억 | |
CPOOL | 29.8 | +1.71% 0.5 | 30.1 | 28.8 | 4억 | |
ASTR | 10.6 | +1.92% 0.2 | 10.8 | 10.2 | 4억 | |
MANA | 146 | +5.04% 7 | 149 | 139 | 4억 | |
G | 5.05 | +1.20% 0.06 | 5.12 | 4.93 | 4억 | |
MMT | 177 | +3.51% 6 | 180 | 169 | 4억 | |
BLUR | 29.8 | +3.83% 1.1 | 30.2 | 28.2 | 4억 | |
ANKR | 6.28 | +3.46% 0.21 | 6.44 | 6.01 | 4억 | |
CBK | 374 | +1.63% 6 | 378 | 365 | 3억 | |
CKB | 2.29 | +3.15% 0.07 | 2.32 | 2.18 | 3억 | |
AERO | 515 | +4.25% 21 | 529 | 487 | 3억 | |
IQ | 1.71 | +1.79% 0.03 | 1.74 | 1.67 | 3억 | |
1INCH | 141 | +5.22% 7 | 145 | 133 | 3억 | |
RVN | 8.58 | +4.25% 0.35 | 8.7 | 8.19 | 3억 | |
WAL | 118 | +6.31% 7 | 119 | 110 | 3억 | |
META | 14 | +1.45% 0.2 | 14.3 | 13.7 | 3억 | |
LPT | 3,458 | +3.32% 111 | 3,524 | 3,300 | 3억 | |
MED | 3.41 | +0.29% 0.01 | 3.44 | 3.28 | 3억 | |
TOKAMAK | 741 | +2.77% 20 | 747 | 715 | 3억 | |
ONG | 93.2 | +2.87% 2.6 | 94.1 | 89.9 | 3억 | |
TIA | 490 | +5.38% 25 | 504 | 462 | 3억 | |
SNT | 15.3 | +2.00% 0.3 | 15.5 | 14.8 | 3억 | |
MBL | 1.33 | +1.53% 0.02 | 1.35 | 1.29 | 2억 | |
XEC | 0.0108 | +3.85% 0.0004 | 0.0108 | 0.0103 | 2억 | |
COMP | 26,540 | +2.91% 750 | 26,900 | 25,690 | 2억 | |
API3 | 419 | +2.20% 9 | 423 | 404 | 2억 | |
THETA | 282 | +4.06% 11 | 287 | 269 | 2억 | |
TT | 1.32 | +0.76% 0.01 | 1.33 | 1.28 | 2억 | |
SUPER | 171 | +4.27% 7 | 172 | 162 | 2억 | |
HP | 25.6 | -0.39% -0.1 | 25.9 | 25.1 | 2억 | |
WAXP | 9.39 | +2.96% 0.27 | 9.49 | 9.08 | 2억 | |
SAFE | 155 | +4.03% 6 | 157 | 147 | 2억 | |
ORDER | 81.4 | +2.78% 2.2 | 82.2 | 78 | 2억 | |
GAME2 | 2.08 | +0.48% 0.01 | 2.1 | 2.04 | 2억 | |
IOST | 1.78 | +4.71% 0.08 | 1.79 | 1.68 | 2억 | |
VTHO | 0.886 | +1.84% 0.016 | 0.898 | 0.859 | 2억 | |
FCT2 | 18.5 | +1.65% 0.3 | 18.6 | 17.7 | 2억 | |
TFUEL | 20.3 | +1.50% 0.3 | 20.6 | 19.7 | 2억 | |
SC | 1.61 | +1.26% 0.02 | 1.64 | 1.57 | 1억 | |
USD1 | 1,461 | -0.07% -1 | 1,470 | 1,448 | 1억 | |
MVL | 2.03 | +1.00% 0.02 | 2.03 | 1.97 | 1억 | |
QKC | 4.8 | +1.48% 0.07 | 4.83 | 4.66 | 1억 | |
AHT | 2.28 | +1.33% 0.03 | 2.28 | 2.21 | 1억 | |
USDE | 1,464 | +0.41% 6 | 1,468 | 1,454 | 2,313만 |
