BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,280 | +0.40% 13 | 3,281 | 3,260 | 3,469억 | |
BTC | 136,411,000 | +0.06% 77,000 | 136,622,000 | 136,191,000 | 2,655억 | |
ORCA | 3,093 | +0.39% 12 | 3,172 | 2,862 | 1,731억 | |
ETH | 4,549,000 | +0.18% 8,000 | 4,560,000 | 4,537,000 | 1,601억 | |
COMP | 71,500 | -1.24% -900 | 80,450 | 67,500 | 1,452억 | |
ALT | 30.1 | +3.44% 1 | 35.2 | 27.3 | 1,298억 | |
USDT | 1,500 | +0.07% 1 | 1,501 | 1,499 | 1,180억 | |
SUPER | 641 | +51.54% 218 | 671 | 417 | 850억 | |
SOL | 207,000 | +0.15% 300 | 207,300 | 206,100 | 820억 | |
EGLD | 15,390 | +6.36% 920 | 16,200 | 13,680 | 767억 | |
TIA | 1,434 | +17.16% 210 | 1,555 | 1,173 | 677억 | |
TRUST | 282 | +0.71% 2 | 283 | 272 | 674억 | |
SAFE | 293 | +2.45% 7 | 347 | 266 | 609억 | |
AUCTION | 10,200 | +4.40% 430 | 10,500 | 9,530 | 518억 | |
MON | 52.1 | -1.14% -0.6 | 53.5 | 52 | 475억 | |
DOGE | 226 | 0% 0 | 226 | 225 | 455억 | |
MET2 | 611 | -1.77% -11 | 678 | 587 | 441억 | |
CKB | 4.73 | +2.38% 0.11 | 5.38 | 4.58 | 411억 | |
RAY | 2,039 | +5.16% 100 | 2,409 | 1,857 | 364억 | |
JTO | 934 | +0.54% 5 | 981 | 898 | 277억 | |
XPL | 331 | -1.19% -4 | 339 | 330 | 274억 | |
WAVES | 1,135 | -1.99% -23 | 1,194 | 1,124 | 272억 | |
AWE | 91.3 | -2.04% -1.9 | 99.6 | 90.2 | 246억 | |
BAT | 405 | +0.50% 2 | 406 | 399 | 219억 | |
SUI | 2,283 | 0% 0 | 2,289 | 2,274 | 188억 | |
ADA | 637 | 0% 0 | 639 | 635 | 184억 | |
KITE | 163 | +0.62% 1 | 164 | 159 | 178억 | |
IN | 143 | +9.16% 12 | 157 | 129 | 169억 | |
DOOD | 7.29 | +0.28% 0.02 | 7.8 | 7.11 | 147억 | |
CYBER | 1,291 | +5.22% 64 | 1,586 | 1,227 | 145억 | |
PLUME | 37.9 | +1.07% 0.4 | 37.9 | 36.6 | 138억 | |
LPT | 6,495 | -1.52% -100 | 7,000 | 6,390 | 138억 | |
VIRTUAL | 1,410 | +0.36% 5 | 1,413 | 1,403 | 138억 | |
DRIFT | 386 | -2.53% -10 | 401 | 383 | 127억 | |
HYPER | 237 | -1.66% -4 | 262 | 229 | 124억 | |
ENA | 426 | +0.24% 1 | 427 | 423 | 121억 | |
ENSO | 1,236 | -1.04% -13 | 1,247 | 1,218 | 110억 | |
APT | 3,223 | -0.40% -13 | 3,241 | 3,209 | 107억 | |
ORDER | 197 | +4.23% 8 | 198 | 188 | 103억 | |
0G | 1,824 | -1.51% -28 | 1,854 | 1,821 | 101억 | |
DEEP | 74.9 | -0.40% -0.3 | 81.1 | 73.6 | 98억 | |
BEAM | 5.62 | 0% 0 | 5.65 | 5.47 | 98억 | |
XLM | 380 | 0% 0 | 381 | 379 | 94억 | |
LA | 612 | -2.24% -14 | 625 | 612 | 92억 | |
XEC | 0.0193 | +0.52% 0.0001 | 0.0201 | 0.0188 | 89억 | |
WLFI | 240 | 0% 0 | 241 | 239 | 87억 | |
AVNT | 626 | +2.12% 13 | 626 | 609 | 86억 | |
GMT | 30.7 | +0.33% 0.1 | 35 | 30.2 | 81억 | |
OPEN | 373 | +0.81% 3 | 386 | 366 | 81억 | |
SAHARA | 110 | -1.79% -2 | 113 | 110 | 80억 | |
BIGTIME | 40.2 | +3.34% 1.3 | 41 | 38.1 | 79억 | |
SOPH | 28.2 | 0% 0 | 29.8 | 27.2 | 77억 | |
MMT | 419 | -0.95% -4 | 423 | 414 | 77억 | |
LINK | 19,690 | -0.20% -40 | 19,730 | 19,660 | 75억 | |
ONDO | 774 | -0.13% -1 | 775 | 772 | 73억 | |
NEAR | 2,816 | -0.35% -10 | 2,826 | 2,807 | 72억 | |
HBAR | 218 | -0.46% -1 | 219 | 217 | 71억 | |
MOODENG | 131 | +0.77% 1 | 131 | 124 | 71억 | |
SHIB | 0.0131 | 0% 0 | 0.0132 | 0.0131 | 66억 | |
MOVE | 80.6 | -0.98% -0.8 | 81.6 | 79.8 | 66억 | |
IP | 3,860 | -0.52% -20 | 3,882 | 3,855 | 62억 | |
ERA | 424 | -1.17% -5 | 438 | 423 | 59억 | |
CARV | 225 | 0% 0 | 231 | 220 | 59억 | |
ME | 564 | +1.81% 10 | 610 | 552 | 59억 | |
BCH | 817,000 | -0.24% -2,000 | 821,000 | 816,000 | 58억 | |
LAYER | 367 | -0.81% -3 | 380 | 367 | 58억 | |
BLAST | 1.54 | 0% 0 | 1.56 | 1.52 | 58억 | |
MBL | 2.22 | +8.82% 0.18 | 2.35 | 1.97 | 51억 | |
PENGU | 17.2 | -0.58% -0.1 | 17.5 | 17.2 | 49억 | |
ETC | 20,800 | -0.14% -30 | 20,830 | 20,730 | 48억 | |
F | 13.9 | 0% 0 | 13.9 | 13.8 | 48억 | |
FF | 186 | -1.06% -2 | 188 | 185 | 48억 | |
MIRA | 268 | -0.74% -2 | 270 | 265 | 47억 | |
TAIKO | 326 | +0.62% 2 | 332 | 319 | 47억 | |
FLOCK | 219 | +3.79% 8 | 228 | 211 | 46억 | |
ZORA | 84.6 | +0.36% 0.3 | 89.5 | 84 | 45억 | |
CELO | 261 | 0% 0 | 261 | 258 | 43억 | |
ENS | 17,820 | -0.34% -60 | 17,850 | 17,750 | 43억 | |
SONIC | 146 | +0.69% 1 | 154 | 145 | 42억 | |
FIL | 2,429 | -0.04% -1 | 2,438 | 2,420 | 41억 | |
SEI | 206 | 0% 0 | 207 | 206 | 41억 | |
MOCA | 40.4 | +0.75% 0.3 | 40.8 | 39.5 | 40억 | |
NOM | 18.4 | -1.60% -0.3 | 18.7 | 18.3 | 40억 | |
GLM | 366 | -0.54% -2 | 368 | 365 | 39억 | |
BLUR | 59.8 | -0.33% -0.2 | 60.4 | 59.3 | 38억 | |
ATH | 24.8 | -1.59% -0.4 | 25.2 | 24.6 | 38억 | |
ARK | 431 | 0% 0 | 433 | 428 | 38억 | |
PENDLE | 4,125 | -0.31% -13 | 4,173 | 4,125 | 38억 | |
DOT | 3,428 | -0.15% -5 | 3,434 | 3,422 | 37억 | |
CTC | 468 | -1.47% -7 | 476 | 465 | 36억 | |
BERA | 1,568 | +1.10% 17 | 1,589 | 1,536 | 36억 | |
TRUMP | 9,240 | -0.16% -15 | 9,255 | 9,205 | 36억 | |
INJ | 9,050 | -0.06% -5 | 9,140 | 9,020 | 36억 | |
ARB | 326 | +0.62% 2 | 326 | 324 | 35억 | |
UNI | 9,240 | +0.22% 20 | 9,255 | 9,205 | 34억 | |
AVAX | 22,240 | 0% 0 | 22,270 | 22,200 | 33억 | |
W | 71.1 | -1.25% -0.9 | 72.4 | 70.5 | 33억 | |
MINA | 162 | -1.82% -3 | 165 | 162 | 33억 | |
AGLD | 483 | +2.99% 14 | 520 | 469 | 33억 | |
TRX | 421 | -0.47% -2 | 423 | 421 | 32억 | |
AKT | 784 | -0.51% -4 | 792 | 773 | 32억 | |
POKT | 23 | 0% 0 | 23.6 | 22.2 | 32억 | |
LSK | 272 | -0.37% -1 | 277 | 272 | 32억 | |
LINEA | 15.7 | -1.26% -0.2 | 15.9 | 15.6 | 31억 | |
NEWT | 181 | -2.16% -4 | 185 | 181 | 31억 | |
BSV | 31,270 | -0.16% -50 | 31,320 | 31,190 | 31억 | |
HOLO | 146 | -0.68% -1 | 148 | 145 | 30억 | |
IMX | 499 | +2.46% 12 | 508 | 481 | 30억 | |
SAND | 240 | 0% 0 | 241 | 240 | 29억 | |
CPOOL | 70.2 | -0.28% -0.2 | 70.8 | 69.3 | 29억 | |
GAME2 | 2.93 | -1.01% -0.03 | 3.04 | 2.86 | 27억 | |
OM | 126 | 0% 0 | 139 | 124 | 27억 | |
SC | 2.64 | +0.76% 0.02 | 2.66 | 2.58 | 27억 | |
IOST | 2.96 | +0.34% 0.01 | 2.97 | 2.95 | 27억 | |
NXPC | 670 | -0.30% -2 | 676 | 668 | 27억 | |
AXL | 209 | +0.97% 2 | 216 | 204 | 27억 | |
PUMP | 4.39 | -0.68% -0.03 | 4.47 | 4.39 | 26억 | |
TOSHI | 0.657 | -0.30% -0.002 | 0.674 | 0.648 | 26억 | |
ZRX | 243 | -0.82% -2 | 244 | 240 | 26억 | |
GRS | 256 | -0.78% -2 | 262 | 254 | 25억 | |
VANA | 4,243 | +0.02% 1 | 4,276 | 4,240 | 25억 | |
RED | 418 | 0% 0 | 464 | 414 | 24억 | |
WAL | 247 | 0% 0 | 248 | 247 | 24억 | |
AERGO | 92.6 | -0.86% -0.8 | 93.4 | 92.6 | 24억 | |
WCT | 168 | +0.60% 1 | 168 | 166 | 24억 | |
AAVE | 279,900 | +0.47% 1,300 | 280,100 | 278,700 | 24억 | |
WLD | 967 | -0.72% -7 | 973 | 966 | 23억 | |
KAITO | 1,080 | -0.46% -5 | 1,177 | 1,071 | 23억 | |
PEPE | 0.007 | +0.29% 0 | 0.007 | 0.0069 | 23억 | |
ZRO | 2,065 | -0.34% -7 | 2,072 | 2,052 | 23억 | |
STX | 491 | 0% 0 | 491 | 487 | 22억 | |
POL | 206 | 0% 0 | 206 | 205 | 22억 | |
KERNEL | 140 | +0.72% 1 | 149 | 139 | 22억 | |
ZETA | 146 | 0% 0 | 147 | 144 | 22억 | |
ZBT | 187 | 0% 0 | 187 | 184 | 21억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 21억 | |
KAVA | 191 | -0.52% -1 | 193 | 190 | 21억 | |
MEW | 1.88 | -1.57% -0.03 | 1.9 | 1.85 | 21억 | |
SOMI | 433 | -3.35% -15 | 448 | 430 | 20억 | |
FLUID | 4,727 | -2.01% -97 | 4,853 | 4,727 | 20억 | |
CHZ | 45.5 | -0.66% -0.3 | 45.7 | 45.4 | 20억 | |
A | 307 | -0.97% -3 | 310 | 304 | 20억 | |
BONK | 0.0148 | -0.67% -0.0001 | 0.015 | 0.0148 | 19억 | |
SYRUP | 435 | -0.91% -4 | 443 | 421 | 19억 | |
ZKC | 232 | -0.43% -1 | 234 | 230 | 18억 | |
NEO | 6,595 | -0.53% -35 | 6,630 | 6,575 | 18억 | |
SXP | 134 | 0% 0 | 134 | 132 | 18억 | |
QKC | 6.66 | 0% 0 | 6.8 | 6.64 | 17억 | |
MNT | 1,615 | +0.19% 3 | 1,620 | 1,610 | 17억 | |
2Z | 193 | -1.53% -3 | 196 | 192 | 17억 | |
ALGO | 217 | +0.46% 1 | 217 | 215 | 17억 | |
TREE | 217 | -1.81% -4 | 228 | 212 | 16억 | |
BIO | 99.6 | +6.07% 5.7 | 102 | 93.6 | 16억 | |
RENDER | 2,691 | -1.79% -49 | 2,740 | 2,677 | 16억 | |
RVN | 12.7 | +0.79% 0.1 | 12.7 | 12.5 | 15억 | |
FLOW | 355 | -0.28% -1 | 356 | 354 | 15억 | |
ANIME | 10.2 | +0.99% 0.1 | 10.4 | 10.1 | 15억 | |
PROVE | 738 | -0.27% -2 | 740 | 733 | 14억 | |
API3 | 817 | -0.61% -5 | 860 | 817 | 14억 | |
CVC | 73.5 | +0.55% 0.4 | 73.7 | 72.9 | 13억 | |
ARKM | 383 | +0.79% 3 | 419 | 374 | 13억 | |
SIGN | 61.6 | +2.67% 1.6 | 62.7 | 59.9 | 13억 | |
QTUM | 2,426 | +0.17% 4 | 2,426 | 2,415 | 13억 | |
G | 8.5 | -1.05% -0.09 | 8.59 | 8.44 | 12억 | |
ZIL | 9 | -0.88% -0.08 | 9.08 | 8.99 | 12억 | |
MANA | 253 | +0.40% 1 | 254 | 252 | 12억 | |
WAXP | 14.4 | -1.37% -0.2 | 14.7 | 14.4 | 12억 | |
PYTH | 118 | -1.67% -2 | 119 | 116 | 12억 | |
BARD | 1,140 | +0.71% 8 | 1,141 | 1,130 | 12억 | |
ANKR | 12.3 | +0.82% 0.1 | 12.3 | 12.2 | 12억 | |
1INCH | 304 | +1.33% 4 | 307 | 301 | 11억 | |
STRAX | 37.7 | +0.53% 0.2 | 38.5 | 37.2 | 11억 | |
GAS | 3,316 | -0.48% -16 | 3,334 | 3,310 | 10억 | |
CRO | 163 | 0% 0 | 164 | 163 | 10억 | |
VET | 20.6 | 0% 0 | 20.6 | 20.5 | 10억 | |
IOTA | 174 | +0.58% 1 | 174 | 173 | 10억 | |
JUP | 389 | -0.77% -3 | 396 | 386 | 10억 | |
USDC | 1,500 | -0.07% -1 | 1,501 | 1,500 | 10억 | |
YGG | 136 | 0% 0 | 136 | 135 | 9억 | |
HP | 40.4 | -0.98% -0.4 | 40.8 | 40.1 | 9억 | |
OP | 502 | -0.20% -1 | 505 | 500 | 9억 | |
AXS | 1,730 | -0.17% -3 | 1,734 | 1,726 | 9억 | |
ATOM | 3,779 | +0.16% 6 | 3,781 | 3,764 | 9억 | |
TOKAMAK | 1,164 | 0% 0 | 1,178 | 1,160 | 8억 | |
SNT | 24.1 | -1.23% -0.3 | 24.4 | 24.1 | 8억 | |
ASTR | 20.8 | +0.48% 0.1 | 20.9 | 20.7 | 8억 | |
VTHO | 1.56 | 0% 0 | 1.56 | 1.54 | 8억 | |
IQ | 2.88 | +0.35% 0.01 | 2.92 | 2.85 | 8억 | |
COW | 297 | -0.67% -2 | 299 | 294 | 8억 | |
THETA | 538 | -0.37% -2 | 541 | 538 | 7억 | |
SUN | 31.7 | -0.31% -0.1 | 31.8 | 31.5 | 7억 | |
KNC | 421 | -0.71% -3 | 425 | 421 | 7억 | |
T | 17.4 | -1.69% -0.3 | 17.5 | 17.3 | 7억 | |
GRT | 77.2 | -0.13% -0.1 | 77.4 | 76.9 | 7억 | |
XTZ | 766 | -0.39% -3 | 769 | 764 | 7억 | |
TT | 1.9 | +2.15% 0.04 | 1.91 | 1.84 | 7억 | |
ARDR | 92.1 | -0.11% -0.1 | 92.2 | 91.2 | 7억 | |
STG | 180 | -1.10% -2 | 182 | 179 | 7억 | |
JST | 58.6 | -0.34% -0.2 | 58.8 | 58.5 | 7억 | |
BORA | 73 | -0.68% -0.5 | 73.6 | 72.5 | 7억 | |
AHT | 3.08 | +0.65% 0.02 | 3.14 | 3.03 | 6억 | |
PUNDIX | 377 | +0.27% 1 | 378 | 375 | 6억 | |
BOUNTY | 32.1 | -1.83% -0.6 | 32.9 | 31.9 | 6억 | |
ID | 125 | -0.79% -1 | 127 | 125 | 6억 | |
AERO | 1,068 | -1.48% -16 | 1,084 | 1,063 | 6억 | |
USD1 | 1,497 | -0.07% -1 | 1,499 | 1,494 | 5억 | |
TFUEL | 31.3 | -0.32% -0.1 | 31.5 | 31.1 | 5억 | |
MVL | 2.7 | +1.50% 0.04 | 2.75 | 2.63 | 5억 | |
MASK | 1,110 | -0.36% -4 | 1,119 | 1,110 | 5억 | |
MTL | 629 | -0.47% -3 | 632 | 629 | 5억 | |
AQT | 934 | +0.43% 4 | 934 | 925 | 5억 | |
POLYX | 101 | -0.98% -1 | 102 | 101 | 5억 | |
ICX | 103 | -0.96% -1 | 104 | 103 | 5억 | |
ELF | 153 | 0% 0 | 153 | 151 | 4억 | |
CBK | 586 | 0% 0 | 588 | 580 | 4억 | |
STORJ | 235 | +0.86% 2 | 236 | 234 | 4억 | |
ONT | 111 | +0.91% 1 | 111 | 110 | 4억 | |
MED | 4.52 | 0% 0 | 4.59 | 4.43 | 3억 | |
MOC | 58.1 | -0.51% -0.3 | 59.2 | 58 | 3억 | |
ONG | 148 | -0.67% -1 | 149 | 147 | 3억 | |
HIVE | 165 | 0% 0 | 166 | 165 | 3억 | |
MLK | 125 | 0% 0 | 126 | 124 | 3억 | |
ORBS | 16.8 | +1.20% 0.2 | 16.8 | 16.6 | 3억 | |
STEEM | 116 | -0.85% -1 | 117 | 116 | 3억 | |
POWR | 143 | +1.42% 2 | 144 | 142 | 2억 | |
FCT2 | 20.6 | -0.48% -0.1 | 20.8 | 20.5 | 2억 | |
DKA | 10.7 | +0.94% 0.1 | 10.7 | 10.5 | 2억 | |
HUNT | 229 | -0.43% -1 | 232 | 224 | 2억 | |
META | 19.1 | +2.14% 0.4 | 19.2 | 18.6 | 2억 |
