BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,860 | -2.69% -79 | 2,948 | 2,850 | 2,367억 | |
AXS | 2,995 | +22.39% 548 | 3,146 | 2,447 | 2,365억 | |
BTC | 135,093,000 | -1.40% -1,917,000 | 137,650,000 | 134,500,000 | 1,932억 | |
BERA | 1,453 | +2.98% 42 | 1,529 | 1,375 | 1,577억 | |
ETH | 4,598,000 | -2.65% -125,000 | 4,744,000 | 4,575,000 | 1,490억 | |
USDE | 1,481 | 0% 0 | 1,489 | 1,479 | 740억 | |
USDT | 1,481 | 0% 0 | 1,485 | 1,478 | 722억 | |
SOL | 191,100 | -3.29% -6,500 | 199,600 | 190,400 | 514억 | |
BORA | 68.9 | -7.39% -5.5 | 76.7 | 67.6 | 465억 | |
IP | 3,447 | -5.79% -212 | 3,702 | 3,415 | 455억 | |
SAND | 223 | +10.95% 22 | 226 | 198 | 374억 | |
TOSHI | 0.436 | -5.22% -0.024 | 0.48 | 0.433 | 316억 | |
DOGE | 187 | -2.60% -5 | 192 | 186 | 306억 | |
AVNT | 420 | -3.67% -16 | 449 | 416 | 301억 | |
SUI | 2,251 | -3.02% -70 | 2,332 | 2,247 | 276억 | |
DOOD | 7.69 | +3.36% 0.25 | 8.26 | 7.44 | 267억 | |
BREV | 395 | -1.74% -7 | 432 | 383 | 211억 | |
DKA | 9.65 | +11.82% 1.02 | 10.5 | 8.63 | 194억 | |
ME | 359 | -3.75% -14 | 381 | 355 | 176억 | |
ONDO | 504 | -2.33% -12 | 518 | 500 | 132억 | |
VIRTUAL | 1,238 | -3.96% -51 | 1,314 | 1,232 | 121억 | |
MANA | 245 | +4.26% 10 | 247 | 227 | 120억 | |
ADA | 533 | -2.74% -15 | 549 | 531 | 120억 | |
SAFE | 279 | -6.69% -20 | 308 | 277 | 115억 | |
BARD | 1,171 | -1.01% -12 | 1,230 | 1,153 | 100억 | |
ZKP | 178 | -0.56% -1 | 190 | 174 | 96억 | |
ENA | 278 | -3.81% -11 | 289 | 275 | 92억 | |
SXP | 95.5 | +3.35% 3.1 | 101 | 92 | 82억 | |
ZBT | 144 | -2.04% -3 | 157 | 143 | 81억 | |
BOUNTY | 39.1 | -2.98% -1.2 | 44.8 | 38.3 | 80억 | |
XAUT | 6,997,000 | +1.08% 75,000 | 7,112,000 | 6,885,000 | 78억 | |
FF | 120 | -0.83% -1 | 134 | 118 | 71억 | |
MOVE | 51 | -4.49% -2.4 | 53.8 | 50.7 | 71억 | |
PENGU | 14.9 | -2.61% -0.4 | 15.4 | 14.8 | 71억 | |
SHIB | 0.0117 | -3.31% -0.0004 | 0.0121 | 0.0116 | 64억 | |
XLM | 315 | -1.56% -5 | 321 | 312 | 63억 | |
BCH | 852,000 | -1.45% -12,500 | 870,000 | 846,000 | 62억 | |
CHZ | 79.4 | -6.59% -5.6 | 84.9 | 78 | 61억 | |
LINK | 18,590 | -2.52% -480 | 19,130 | 18,500 | 60억 | |
XPL | 188 | -5.53% -11 | 199 | 185 | 58억 | |
DRIFT | 232 | -7.94% -20 | 252 | 232 | 55억 | |
FLOW | 133 | -5.00% -7 | 142 | 131 | 52억 | |
TRX | 451 | -2.17% -10 | 466 | 448 | 52억 | |
BLUR | 50.8 | +2.42% 1.2 | 52.2 | 48.6 | 52억 | |
KITE | 147 | -1.34% -2 | 149 | 142 | 47억 | |
PEPE | 0.0076 | -2.69% -0.0002 | 0.0078 | 0.0075 | 45억 | |
NEAR | 2,300 | -2.75% -65 | 2,374 | 2,275 | 44억 | |
WLFI | 238 | -2.46% -6 | 248 | 236 | 44억 | |
SEI | 162 | -0.61% -1 | 164 | 158 | 42억 | |
MOCA | 34.4 | +3.61% 1.2 | 36.5 | 33 | 39억 | |
WAVES | 991 | +2.38% 23 | 1,001 | 968 | 37억 | |
HBAR | 160 | -2.44% -4 | 165 | 158 | 37억 | |
MOODENG | 101 | -2.88% -3 | 104 | 100 | 36억 | |
POLYX | 85 | -3.74% -3.3 | 92.5 | 84.4 | 35억 | |
ANIME | 9.58 | -5.15% -0.52 | 10.2 | 9.53 | 35억 | |
MED | 4.28 | -0.23% -0.01 | 4.53 | 4.21 | 34억 | |
ARB | 281 | -1.75% -5 | 288 | 278 | 34억 | |
LAYER | 207 | -2.82% -6 | 218 | 203 | 34억 | |
XTZ | 856 | -5.20% -47 | 909 | 843 | 33억 | |
MLK | 110 | -3.51% -4 | 119 | 109 | 33억 | |
A | 166 | -2.35% -4 | 171 | 165 | 33억 | |
ETC | 17,490 | -1.74% -310 | 17,900 | 17,390 | 32억 | |
APT | 2,370 | -0.63% -15 | 2,414 | 2,320 | 31억 | |
KAITO | 682 | -3.94% -28 | 710 | 674 | 31억 | |
AVAX | 18,480 | -1.96% -370 | 18,910 | 18,390 | 30억 | |
BIGTIME | 32.3 | -2.42% -0.8 | 34.5 | 32.2 | 30억 | |
ENS | 13,760 | -3.03% -430 | 14,220 | 13,720 | 29억 | |
MET2 | 394 | -7.29% -31 | 425 | 392 | 29억 | |
0G | 1,153 | -2.62% -31 | 1,212 | 1,145 | 28억 | |
WET | 170 | -6.08% -11 | 184 | 168 | 28억 | |
LINEA | 8.37 | -0.59% -0.05 | 8.7 | 8.3 | 28억 | |
MON | 28 | -6.04% -1.8 | 30 | 27.8 | 27억 | |
GLM | 335 | -4.83% -17 | 353 | 332 | 26억 | |
CELO | 176 | -4.35% -8 | 191 | 171 | 26억 | |
PUMP | 3.82 | -2.30% -0.09 | 3.91 | 3.73 | 24억 | |
FIL | 1,999 | -2.30% -47 | 2,120 | 1,980 | 24억 | |
ONT | 88.4 | -2.21% -2 | 95.9 | 88 | 22억 | |
BAT | 295 | -2.64% -8 | 316 | 291 | 22억 | |
STX | 467 | -2.71% -13 | 480 | 460 | 21억 | |
RENDER | 2,944 | -4.23% -130 | 3,080 | 2,922 | 20억 | |
MEW | 1.35 | -4.93% -0.07 | 1.43 | 1.35 | 20억 | |
ATH | 12.8 | -4.48% -0.6 | 13.5 | 12.6 | 20억 | |
WLD | 727 | -3.07% -23 | 749 | 718 | 20억 | |
POL | 197 | -1.99% -4 | 204 | 194 | 18억 | |
PENDLE | 2,809 | -2.77% -80 | 3,097 | 2,791 | 18억 | |
BONK | 0.0134 | -2.90% -0.0004 | 0.0138 | 0.0133 | 18억 | |
UNI | 7,290 | -1.88% -140 | 7,455 | 7,240 | 17억 | |
SONIC | 95.7 | -3.72% -3.7 | 99.4 | 95.6 | 17억 | |
BLAST | 1.11 | -4.31% -0.05 | 1.19 | 1.08 | 17억 | |
JST | 60.6 | -1.30% -0.8 | 61.8 | 60.4 | 17억 | |
HOLO | 98.8 | -3.14% -3.2 | 102 | 96.6 | 16억 | |
ICX | 82 | -1.68% -1.4 | 84.1 | 80.9 | 16억 | |
DOT | 2,927 | -2.56% -77 | 3,040 | 2,926 | 16억 | |
BIO | 68.8 | -2.27% -1.6 | 72.3 | 66.4 | 16억 | |
VANA | 3,229 | -1.76% -58 | 3,280 | 3,182 | 16억 | |
AERGO | 85.9 | -1.94% -1.7 | 92.3 | 85.8 | 15억 | |
LSK | 268 | -2.90% -8 | 277 | 266 | 15억 | |
FLOCK | 109 | -5.22% -6 | 115 | 108 | 15억 | |
ALGO | 174 | -3.33% -6 | 180 | 173 | 14억 | |
OPEN | 230 | -3.77% -9 | 244 | 228 | 14억 | |
CARV | 135 | -4.26% -6 | 141 | 134 | 14억 | |
GMT | 25.2 | -1.95% -0.5 | 26.4 | 24.9 | 13억 | |
WAL | 200 | -3.85% -8 | 209 | 199 | 13억 | |
TRUMP | 7,320 | -1.21% -90 | 7,435 | 7,285 | 13억 | |
PROVE | 554 | -5.30% -31 | 584 | 552 | 13억 | |
CRO | 136 | -2.16% -3 | 140 | 135 | 12억 | |
AQT | 919 | -0.86% -8 | 959 | 905 | 12억 | |
SYRUP | 545 | +3.22% 17 | 547 | 520 | 12억 | |
AXL | 99.5 | -4.33% -4.5 | 104 | 98.7 | 12억 | |
CTC | 383 | -3.28% -13 | 397 | 381 | 12억 | |
ENSO | 856 | -2.84% -25 | 889 | 851 | 12억 | |
ZRO | 2,564 | -2.29% -60 | 2,711 | 2,486 | 11억 | |
VET | 15.6 | -3.11% -0.5 | 16.1 | 15.5 | 11억 | |
EGLD | 8,935 | -2.30% -210 | 9,360 | 8,870 | 11억 | |
NOM | 10.5 | -5.41% -0.6 | 11.1 | 10.4 | 11억 | |
WCT | 106 | -4.50% -5 | 112 | 106 | 11억 | |
GAME2 | 2.46 | -1.20% -0.03 | 2.58 | 2.43 | 11억 | |
SAHARA | 35.2 | -3.83% -1.4 | 36.6 | 35.1 | 10억 | |
TRUST | 144 | -4.64% -7 | 151 | 143 | 10억 | |
SIGN | 55.4 | -2.12% -1.2 | 57.1 | 54.3 | 10억 | |
USDC | 1,481 | -0.07% -1 | 1,486 | 1,479 | 10억 | |
THETA | 452 | -5.44% -26 | 481 | 448 | 10억 | |
AAVE | 236,100 | -2.80% -6,800 | 243,800 | 235,500 | 10억 | |
PLUME | 21.9 | -3.52% -0.8 | 22.9 | 21.7 | 10억 | |
GAS | 2,835 | -2.21% -64 | 2,909 | 2,830 | 10억 | |
IOTA | 125 | -1.57% -2 | 127 | 123 | 10억 | |
ATOM | 3,567 | -1.92% -70 | 3,775 | 3,550 | 10억 | |
BSV | 27,210 | -3.27% -920 | 28,130 | 27,080 | 9억 | |
MINA | 125 | -3.85% -5 | 130 | 121 | 9억 | |
NEO | 5,445 | -1.98% -110 | 5,665 | 5,410 | 9억 | |
ZK | 44.7 | -6.29% -3 | 47.8 | 44.2 | 9억 | |
CPOOL | 40.6 | -2.87% -1.2 | 42.8 | 40.3 | 9억 | |
NXPC | 494 | -1.40% -7 | 507 | 488 | 9억 | |
F | 9.28 | -3.23% -0.31 | 9.77 | 9.24 | 9억 | |
AGLD | 411 | -4.64% -20 | 435 | 409 | 9억 | |
SOPH | 18 | -4.76% -0.9 | 18.9 | 18 | 9억 | |
IMX | 379 | -3.32% -13 | 402 | 375 | 9억 | |
ERA | 299 | -2.29% -7 | 306 | 298 | 8억 | |
SC | 2.29 | -3.38% -0.08 | 2.37 | 2.27 | 8억 | |
DEEP | 58.9 | -4.85% -3 | 62.2 | 58.5 | 8억 | |
MNT | 1,316 | -2.81% -38 | 1,358 | 1,299 | 8억 | |
ID | 98.9 | -3.04% -3.1 | 102 | 98.3 | 8억 | |
FCT2 | 21 | -5.83% -1.3 | 22.3 | 21 | 8억 | |
MMT | 288 | -4.32% -13 | 302 | 286 | 8억 | |
GRT | 54.9 | -3.85% -2.2 | 57.8 | 54.7 | 7억 | |
STRAX | 30.6 | -0.65% -0.2 | 32.1 | 30.2 | 7억 | |
AUCTION | 7,260 | -3.78% -285 | 7,550 | 7,230 | 7억 | |
INJ | 6,900 | -3.50% -250 | 7,195 | 6,880 | 7억 | |
CVC | 65 | -3.42% -2.3 | 69 | 64.9 | 7억 | |
W | 48 | -3.61% -1.8 | 50 | 47.6 | 7억 | |
OM | 98.8 | -3.14% -3.2 | 102 | 98.8 | 7억 | |
META | 17.1 | +0.59% 0.1 | 17.9 | 17 | 7억 | |
ZKC | 148 | -3.90% -6 | 155 | 147 | 7억 | |
2Z | 178 | -1.66% -3 | 183 | 176 | 7억 | |
AWE | 77.1 | -1.91% -1.5 | 80.2 | 76.8 | 7억 | |
KAVA | 120 | -5.51% -7 | 129 | 119 | 6억 | |
ALT | 17.5 | -2.78% -0.5 | 18.7 | 17.3 | 6억 | |
STORJ | 191 | -3.05% -6 | 201 | 191 | 6억 | |
USD1 | 1,481 | +0.14% 2 | 1,487 | 1,478 | 6억 | |
JTO | 513 | -4.11% -22 | 540 | 510 | 6억 | |
TIA | 715 | -2.85% -21 | 736 | 708 | 6억 | |
ZETA | 105 | -3.67% -4 | 110 | 100 | 5억 | |
AKT | 626 | -2.80% -18 | 646 | 623 | 5억 | |
QTUM | 1,996 | -2.16% -44 | 2,053 | 1,978 | 5억 | |
ARK | 380 | -2.56% -10 | 392 | 378 | 5억 | |
TAIKO | 244 | -2.79% -7 | 252 | 242 | 5억 | |
YGG | 93.1 | -2.51% -2.4 | 99.2 | 92.6 | 5억 | |
SOMI | 286 | -4.67% -14 | 301 | 284 | 5억 | |
MOC | 52.4 | -1.50% -0.8 | 54.7 | 52.4 | 5억 | |
MIRA | 182 | -2.67% -5 | 187 | 181 | 5억 | |
RVN | 10.1 | -2.88% -0.3 | 10.5 | 10.1 | 4억 | |
BTT | 0.0006 | -0.50% -0 | 0.0006 | 0.0006 | 4억 | |
PYTH | 86.1 | -3.26% -2.9 | 89.2 | 85.3 | 4억 | |
STG | 222 | -2.20% -5 | 233 | 217 | 4억 | |
MBL | 1.72 | -3.37% -0.06 | 1.81 | 1.7 | 4억 | |
TREE | 144 | -3.36% -5 | 149 | 143 | 4억 | |
IN | 91.7 | -3.07% -2.9 | 94.6 | 91.2 | 4억 | |
ELF | 140 | -2.10% -3 | 143 | 139 | 4억 | |
ZRX | 192 | -3.52% -7 | 200 | 191 | 4억 | |
ZIL | 7.62 | -2.81% -0.22 | 7.96 | 7.59 | 4억 | |
WAXP | 12.2 | -2.40% -0.3 | 12.5 | 12.1 | 4억 | |
SUN | 30.3 | -1.94% -0.6 | 31 | 30.1 | 4억 | |
ORBS | 15.1 | -3.21% -0.5 | 16 | 14.8 | 4억 | |
LA | 426 | -2.96% -13 | 440 | 419 | 4억 | |
FLUID | 4,249 | -7.51% -345 | 4,595 | 4,225 | 4억 | |
ZORA | 47.8 | -1.44% -0.7 | 48.7 | 46.6 | 4억 | |
KERNEL | 97.3 | -3.66% -3.7 | 102 | 97 | 3억 | |
ASTR | 15.2 | -4.40% -0.7 | 15.9 | 15.1 | 3억 | |
G | 6.48 | -3.14% -0.21 | 6.74 | 6.45 | 3억 | |
NEWT | 142 | -3.40% -5 | 148 | 141 | 3억 | |
HYPER | 173 | -2.26% -4 | 178 | 170 | 3억 | |
ARDR | 86 | -1.26% -1.1 | 88.2 | 85.6 | 3억 | |
JUP | 291 | -2.68% -8 | 301 | 289 | 3억 | |
IQ | 2.3 | -3.36% -0.08 | 2.41 | 2.29 | 3억 | |
CYBER | 1,052 | -3.93% -43 | 1,095 | 1,042 | 3억 | |
T | 14.1 | -0.70% -0.1 | 14.4 | 13.9 | 3억 | |
BEAM | 4.32 | -3.57% -0.16 | 4.53 | 4.27 | 3억 | |
POKT | 17.3 | -1.70% -0.3 | 18.5 | 17.2 | 3억 | |
HP | 32 | -1.23% -0.4 | 33.6 | 31.8 | 3억 | |
COMP | 36,910 | -2.89% -1,100 | 38,020 | 36,640 | 3억 | |
ORCA | 1,582 | -2.29% -37 | 1,629 | 1,570 | 3억 | |
HIVE | 144 | -2.70% -4 | 149 | 143 | 3억 | |
MTL | 551 | -2.48% -14 | 572 | 545 | 3억 | |
API3 | 590 | -3.75% -23 | 617 | 587 | 3억 | |
RAY | 1,484 | -3.95% -61 | 1,554 | 1,476 | 3억 | |
1INCH | 213 | -2.74% -6 | 221 | 212 | 3억 | |
SUPER | 285 | -2.73% -8 | 297 | 283 | 2억 | |
XEC | 0.0159 | -1.85% -0.0003 | 0.0164 | 0.0158 | 2억 | |
SNT | 20.9 | -0.95% -0.2 | 21.3 | 20.6 | 2억 | |
IOST | 2.29 | -2.14% -0.05 | 2.35 | 2.28 | 2억 | |
ARKM | 271 | -2.87% -8 | 282 | 268 | 2억 | |
ANKR | 9.45 | -3.28% -0.32 | 9.8 | 9.35 | 2억 | |
TFUEL | 27.2 | -3.55% -1 | 28.3 | 26.7 | 2억 | |
ONG | 123 | -1.60% -2 | 127 | 122 | 2억 | |
TT | 1.68 | -2.89% -0.05 | 1.74 | 1.66 | 2억 | |
LPT | 4,302 | -2.03% -89 | 4,410 | 4,201 | 2억 | |
OP | 463 | -2.32% -11 | 479 | 455 | 2억 | |
ORDER | 119 | -3.25% -4 | 124 | 116 | 2억 | |
TOKAMAK | 1,044 | -1.04% -11 | 1,064 | 1,037 | 2억 | |
PUNDIX | 337 | -3.16% -11 | 348 | 334 | 2억 | |
POWR | 133 | -3.62% -5 | 139 | 132 | 2억 | |
AERO | 707 | -3.55% -26 | 734 | 706 | 2억 | |
MASK | 910 | -2.47% -23 | 938 | 902 | 2억 | |
CBK | 490 | -1.01% -5 | 505 | 488 | 2억 | |
QKC | 6.05 | -2.58% -0.16 | 6.24 | 6.02 | 1억 | |
RED | 333 | -3.20% -11 | 346 | 333 | 1억 | |
AHT | 2.82 | 0% 0 | 2.87 | 2.77 | 1억 | |
STEEM | 97.1 | -2.31% -2.3 | 99.6 | 96.9 | 1억 | |
HUNT | 211 | -1.40% -3 | 217 | 209 | 1억 | |
CKB | 3.64 | -2.67% -0.1 | 3.76 | 3.61 | 1억 | |
MVL | 2.51 | -1.95% -0.05 | 2.58 | 2.5 | 1억 | |
VTHO | 1.17 | -2.50% -0.03 | 1.21 | 1.15 | 1억 | |
COW | 337 | -2.60% -9 | 349 | 336 | 9,247만 | |
KNC | 330 | -2.08% -7 | 337 | 329 | 9,161만 |
