BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,823 | -1.94% -36 | 1,887 | 1,813 | 2,207억 | |
WLD | 973 | +10.32% 91 | 1,012 | 868 | 2,070억 | |
XLM | 332 | +3.43% 11 | 352 | 312 | 1,502억 | |
JTO | 1,200 | +9.59% 105 | 1,322 | 1,061 | 1,323억 | |
BTC | 98,813,000 | -0.78% -775,000 | 100,639,000 | 98,225,000 | 1,314억 | |
ETH | 2,668,000 | -1.08% -29,000 | 2,764,000 | 2,643,000 | 1,096억 | |
USDT | 1,503 | +0.20% 3 | 1,504 | 1,499 | 681억 | |
SPX | 576 | -0.52% -3 | 614 | 560 | 552억 | |
ONDO | 557 | +0.36% 2 | 586 | 545 | 499억 | |
DOGE | 130 | -1.52% -2 | 134 | 129 | 357억 | |
NEAR | 3,499 | -2.53% -91 | 3,845 | 3,472 | 308억 | |
SOL | 109,900 | -0.99% -1,100 | 113,700 | 108,700 | 289억 | |
STRAX | 15.3 | +8.51% 1.2 | 18.1 | 14.2 | 240억 | |
WAVES | 430 | +5.91% 24 | 482 | 406 | 190억 | |
SAHARA | 22 | -2.22% -0.5 | 22.5 | 21.7 | 187억 | |
SUI | 1,174 | -1.43% -17 | 1,217 | 1,162 | 171억 | |
KERNEL | 83.3 | -3.92% -3.4 | 98.6 | 81 | 162억 | |
TRUMP | 2,820 | -5.69% -170 | 3,044 | 2,779 | 146억 | |
MEGA | 85.8 | -5.61% -5.1 | 90.9 | 83.6 | 146억 | |
ADA | 261 | -2.97% -8 | 273 | 260 | 145억 | |
MOVE | 18.7 | +2.75% 0.5 | 19.9 | 18.1 | 129억 | |
MIRA | 80.7 | -3.00% -2.5 | 95 | 79.5 | 115억 | |
ZRO | 1,692 | +0.89% 15 | 1,833 | 1,613 | 110억 | |
UNI | 4,546 | +6.29% 269 | 4,651 | 4,170 | 105억 | |
SENT | 28.8 | +28.00% 6.3 | 29.5 | 22.4 | 103억 | |
B3 | 0.887 | -3.69% -0.034 | 0.997 | 0.857 | 102억 | |
ZKC | 77.7 | -5.47% -4.5 | 87.9 | 76.5 | 99억 | |
CHIP | 54 | -2.00% -1.1 | 57.5 | 52.6 | 97억 | |
ORCA | 1,731 | +1.29% 22 | 1,922 | 1,680 | 93억 | |
CHZ | 36.8 | -2.90% -1.1 | 38 | 35.4 | 87억 | |
IP | 468 | -0.64% -3 | 485 | 458 | 85억 | |
ENSO | 993 | -2.65% -27 | 1,060 | 967 | 82억 | |
BCH | 324,800 | -3.48% -11,700 | 343,000 | 320,600 | 79억 | |
XPL | 137 | +1.48% 2 | 149 | 135 | 76억 | |
ENA | 127 | -1.55% -2 | 134 | 126 | 76억 | |
VIRTUAL | 931 | -2.21% -21 | 978 | 925 | 74억 | |
WCT | 71 | 0% 0 | 77.2 | 69.1 | 69억 | |
BABY | 26.1 | -10.62% -3.1 | 29.8 | 25.5 | 61억 | |
PIEVERSE | 1,027 | -2.84% -30 | 1,141 | 1,020 | 60억 | |
HBAR | 121 | -2.42% -3 | 128 | 121 | 58억 | |
TAO | 383,700 | -4.03% -16,100 | 407,300 | 379,200 | 57억 | |
VVV | 22,580 | -0.35% -80 | 23,780 | 22,180 | 54억 | |
SLX | 264 | -4.35% -12 | 276 | 258 | 54억 | |
LINK | 12,290 | -1.36% -170 | 12,720 | 12,160 | 53억 | |
SHIB | 0.0075 | -1.97% -0.0001 | 0.0076 | 0.0074 | 51억 | |
INJ | 8,450 | +0.96% 80 | 9,190 | 8,180 | 50억 | |
ID | 40.3 | -1.95% -0.8 | 42.8 | 39.5 | 49억 | |
IRYS | 26.8 | -3.25% -0.9 | 28.9 | 26.4 | 47억 | |
AVAX | 10,190 | -0.78% -80 | 10,590 | 10,100 | 46억 | |
PENGU | 10.5 | -0.94% -0.1 | 11 | 10.4 | 42억 | |
ENS | 8,040 | -0.86% -70 | 8,285 | 7,890 | 40억 | |
CFG | 343 | +5.54% 18 | 346 | 315 | 38억 | |
MANTRA | 12.1 | +0.83% 0.1 | 12.8 | 11.8 | 37억 | |
LAYER | 106 | +3.92% 4 | 110 | 100 | 35억 | |
HIVE | 76.1 | -1.17% -0.9 | 83.4 | 75.2 | 34억 | |
AKT | 1,173 | -4.48% -55 | 1,255 | 1,158 | 34억 | |
ZBT | 186 | +8.14% 14 | 190 | 167 | 32억 | |
TRX | 477 | -0.21% -1 | 480 | 475 | 30억 | |
RENDER | 2,598 | -3.42% -92 | 2,744 | 2,566 | 30억 | |
SEI | 79.8 | -1.85% -1.5 | 82.2 | 78.8 | 30억 | |
OPEN | 362 | +1.97% 7 | 376 | 342 | 27억 | |
AERO | 723 | +12.97% 83 | 729 | 619 | 26억 | |
CTC | 148 | +2.78% 4 | 158 | 143 | 24억 | |
WLFI | 90.2 | +0.33% 0.3 | 93.4 | 88.9 | 23억 | |
ETC | 10,990 | -1.26% -140 | 11,250 | 10,900 | 22억 | |
PRL | 245 | -11.23% -31 | 286 | 236 | 22억 | |
ATH | 7.22 | -3.09% -0.23 | 7.55 | 7.14 | 22억 | |
ICP | 3,551 | -2.31% -84 | 3,713 | 3,540 | 21억 | |
WAL | 51.8 | -2.81% -1.5 | 54.4 | 51.1 | 21억 | |
APT | 997 | -2.16% -22 | 1,045 | 985 | 21억 | |
KITE | 285 | -1.38% -4 | 293 | 284 | 20억 | |
PEPE | 0.0044 | -0.90% -0 | 0.0045 | 0.0043 | 19억 | |
ALGO | 140 | -2.10% -3 | 146 | 139 | 18억 | |
STX | 288 | -1.37% -4 | 297 | 283 | 17억 | |
MMT | 205 | +7.33% 14 | 215 | 190 | 17억 | |
IN | 114 | +1.79% 2 | 115 | 109 | 17억 | |
SPK | 29.4 | -2.65% -0.8 | 31.2 | 29.2 | 16억 | |
PYTH | 58.4 | 0% 0 | 61 | 57.7 | 16억 | |
AAVE | 112,600 | +1.62% 1,800 | 114,500 | 108,500 | 16억 | |
UP2 | 101 | -4.72% -5 | 111 | 99.8 | 16억 | |
BIO | 45.6 | -3.18% -1.5 | 47.6 | 45 | 16억 | |
SAND | 78.6 | -2.96% -2.4 | 82.3 | 78 | 16억 | |
ARB | 127 | -1.55% -2 | 133 | 126 | 15억 | |
JUP | 288 | +0.70% 2 | 308 | 283 | 15억 | |
AXS | 1,487 | -1.33% -20 | 1,526 | 1,472 | 15억 | |
PENDLE | 2,061 | +1.53% 31 | 2,137 | 1,986 | 15억 | |
HOLO | 98.7 | -2.28% -2.3 | 103 | 96.3 | 15억 | |
ZORA | 12.6 | -1.56% -0.2 | 13.2 | 12.5 | 15억 | |
CC | 246 | -0.81% -2 | 251 | 244 | 15억 | |
SOPH | 8.1 | -2.99% -0.25 | 8.43 | 8.01 | 15억 | |
ME | 94.1 | -2.69% -2.6 | 97.4 | 92.8 | 14억 | |
POLYX | 63.4 | +2.26% 1.4 | 65.2 | 62 | 14억 | |
AVNT | 167 | 0% 0 | 175 | 163 | 14억 | |
BONK | 0.007 | -2.62% -0.0002 | 0.0073 | 0.007 | 13억 | |
0G | 445 | -3.47% -16 | 465 | 444 | 13억 | |
DOOD | 2.27 | -5.81% -0.14 | 2.41 | 2.21 | 13억 | |
BERA | 380 | -3.06% -12 | 399 | 377 | 13억 | |
POKT | 12.8 | +0.79% 0.1 | 13.6 | 12.7 | 13억 | |
FF | 110 | +0.92% 1 | 111 | 107 | 13억 | |
OP | 160 | -1.23% -2 | 166 | 158 | 12억 | |
FIL | 1,172 | -1.84% -22 | 1,221 | 1,163 | 12억 | |
GRT | 29.7 | -2.94% -0.9 | 31 | 29.5 | 12억 | |
ONT | 73.2 | -2.53% -1.9 | 75.4 | 72.3 | 12억 | |
AERGO | 59.8 | -1.97% -1.2 | 61.6 | 59.7 | 12억 | |
ARKM | 206 | +2.49% 5 | 212 | 198 | 12억 | |
SKR | 13.3 | -5.00% -0.7 | 14 | 13.2 | 11억 | |
PLUME | 16.5 | -3.51% -0.6 | 17.4 | 16.3 | 11억 | |
SOON | 257 | -0.39% -1 | 263 | 248 | 11억 | |
POL | 116 | 0% 0 | 120 | 115 | 11억 | |
LA | 113 | -1.74% -2 | 119 | 111 | 11억 | |
FLOCK | 59.7 | -3.71% -2.3 | 62.8 | 58.8 | 10억 | |
ZKP | 82.3 | -4.52% -3.9 | 86.5 | 81.6 | 10억 | |
BARD | 245 | -2.78% -7 | 255 | 244 | 10억 | |
TRAC | 544 | -3.89% -22 | 565 | 537 | 10억 | |
PROS | 829 | -5.80% -51 | 881 | 818 | 9억 | |
ZAMA | 48.6 | +4.52% 2.1 | 50.3 | 46.5 | 9억 | |
BLEND | 90.2 | -1.10% -1 | 93.6 | 88.9 | 9억 | |
IOTA | 72.2 | -2.70% -2 | 76.9 | 71.9 | 9억 | |
WET | 90.5 | -0.33% -0.3 | 91.2 | 87.6 | 9억 | |
W | 14.7 | -2.65% -0.4 | 15.2 | 14.5 | 8억 | |
TREE | 69.4 | -2.53% -1.8 | 72.9 | 68.5 | 8억 | |
MEW | 0.567 | -2.58% -0.015 | 0.59 | 0.56 | 8억 | |
TIA | 561 | +1.45% 8 | 579 | 549 | 8억 | |
CARV | 63.5 | -6.62% -4.5 | 70.2 | 63.1 | 8억 | |
AZTEC | 24.8 | -1.59% -0.4 | 25.8 | 24.3 | 8억 | |
DEEP | 26.1 | -2.97% -0.8 | 27.7 | 25.9 | 8억 | |
USDC | 1,505 | +0.33% 5 | 1,515 | 1,499 | 8억 | |
SIGN | 13 | -2.26% -0.3 | 13.4 | 12.9 | 8억 | |
ATOM | 2,970 | +0.68% 20 | 3,020 | 2,910 | 7억 | |
BTT | 0.0004 | -0.74% -0 | 0.0004 | 0.0004 | 7억 | |
BREV | 123 | -3.15% -4 | 128 | 121 | 7억 | |
ARDR | 44.2 | -1.56% -0.7 | 46.4 | 43.7 | 7억 | |
IO | 287 | +7.49% 20 | 287 | 258 | 7억 | |
NXPC | 490 | -5.77% -30 | 522 | 489 | 7억 | |
DOT | 1,501 | -0.92% -14 | 1,551 | 1,485 | 7억 | |
AXL | 68 | -2.02% -1.4 | 70.2 | 67.2 | 7억 | |
ZK | 17.1 | -2.84% -0.5 | 17.8 | 17 | 7억 | |
GAS | 1,713 | -2.62% -46 | 1,766 | 1,705 | 7억 | |
SYRUP | 209 | -3.69% -8 | 219 | 206 | 6억 | |
MOODENG | 61.4 | -3.00% -1.9 | 64 | 60.9 | 6억 | |
KAITO | 732 | +0.69% 5 | 741 | 725 | 6억 | |
CELO | 93.8 | -3.30% -3.2 | 102 | 93.5 | 6억 | |
CRO | 90.4 | -3.52% -3.3 | 94.3 | 90.1 | 6억 | |
KAT | 8.56 | -1.38% -0.12 | 8.77 | 8.45 | 6억 | |
BLAST | 0.477 | -2.45% -0.012 | 0.496 | 0.474 | 6억 | |
ASTR | 8.7 | -1.69% -0.15 | 9.04 | 8.58 | 6억 | |
MON | 34.4 | +0.88% 0.3 | 35.9 | 33.2 | 6억 | |
VET | 7.77 | -1.89% -0.15 | 8.05 | 7.7 | 6억 | |
BSV | 18,770 | -3.00% -580 | 19,450 | 18,620 | 6억 | |
RAY | 932 | -2.20% -21 | 968 | 921 | 5억 | |
HYPER | 113 | +1.80% 2 | 115 | 108 | 5억 | |
SONIC | 41.3 | -2.59% -1.1 | 42.7 | 40.8 | 5억 | |
ORBS | 9.23 | 0% 0 | 9.62 | 9.16 | 5억 | |
ALT | 9.83 | +0.82% 0.08 | 10.1 | 9.55 | 5억 | |
G | 4.13 | -2.59% -0.11 | 4.27 | 4.11 | 5억 | |
ETHFI | 505 | -0.59% -3 | 524 | 498 | 5억 | |
XEC | 0.0085 | -1.16% -0.0001 | 0.0087 | 0.0084 | 5억 | |
AWE | 82.1 | +1.86% 1.5 | 82.7 | 79.9 | 5억 | |
ZETA | 58 | -1.53% -0.9 | 59.6 | 57.2 | 5억 | |
STORJ | 115 | -3.36% -4 | 121 | 115 | 4억 | |
KAVA | 69.7 | +0.29% 0.2 | 72.3 | 69.5 | 4억 | |
CPOOL | 36.7 | -1.87% -0.7 | 37.6 | 36.3 | 4억 | |
RED | 142 | -2.07% -3 | 146 | 141 | 4억 | |
BEAM | 2.3 | +3.60% 0.08 | 2.38 | 2.22 | 4억 | |
BIRB | 111 | -3.48% -4 | 116 | 108 | 4억 | |
ANIME | 4.48 | -2.18% -0.1 | 4.62 | 4.44 | 4억 | |
ICX | 43.2 | -0.92% -0.4 | 44.6 | 43 | 4억 | |
PUMP | 2.28 | -2.56% -0.06 | 2.42 | 2.26 | 4억 | |
STEEM | 67.7 | -1.74% -1.2 | 69.4 | 67.4 | 4억 | |
PROVE | 310 | +1.31% 4 | 313 | 300 | 4억 | |
NEWT | 79.7 | -1.97% -1.6 | 82.6 | 79.3 | 4억 | |
ZIL | 4.86 | -1.42% -0.07 | 5 | 4.83 | 3억 | |
RVN | 6.58 | -2.23% -0.15 | 6.84 | 6.51 | 3억 | |
ESP | 113 | +4.63% 5 | 114 | 107 | 3억 | |
2Z | 104 | -1.89% -2 | 107 | 102 | 3억 | |
TRUST | 74.3 | -3.00% -2.3 | 77.1 | 73.5 | 3억 | |
VANA | 1,728 | -1.65% -29 | 1,795 | 1,721 | 3억 | |
A | 108 | -2.70% -3 | 112 | 106 | 3억 | |
ONG | 73.6 | -0.94% -0.7 | 75.5 | 72.3 | 3억 | |
NEO | 3,389 | -1.25% -43 | 3,487 | 3,355 | 3억 | |
BIGTIME | 13.4 | -2.19% -0.3 | 13.8 | 13.2 | 3억 | |
JST | 122 | +4.27% 5 | 123 | 117 | 3억 | |
XTZ | 361 | -0.28% -1 | 371 | 359 | 3억 | |
ELSA | 70.5 | -3.29% -2.4 | 73.1 | 69.6 | 3억 | |
XCN | 6.03 | -0.82% -0.05 | 6.1 | 5.97 | 3억 | |
PUNDIX | 152 | -3.18% -5 | 158 | 151 | 3억 | |
API3 | 403 | -1.95% -8 | 417 | 399 | 2억 | |
MINA | 63.8 | -3.19% -2.1 | 66.5 | 63.2 | 2억 | |
VTHO | 0.61 | -1.29% -0.008 | 0.628 | 0.606 | 2억 | |
AUCTION | 5,695 | -1.98% -115 | 5,835 | 5,670 | 2억 | |
XAUT | 6,470,000 | +0.48% 31,000 | 6,511,000 | 6,443,000 | 2억 | |
LSK | 139 | -2.80% -4 | 144 | 138 | 2억 | |
MET2 | 174 | -2.79% -5 | 181 | 171 | 2억 | |
MOCA | 14.4 | -3.36% -0.5 | 15 | 14.3 | 2억 | |
AGLD | 254 | -2.68% -7 | 264 | 251 | 2억 | |
SNT | 11.4 | 0% 0 | 11.5 | 11.2 | 2억 | |
CYBER | 530 | -2.57% -14 | 554 | 528 | 2억 | |
GLM | 169 | -1.74% -3 | 175 | 168 | 2억 | |
ERA | 149 | -3.25% -5 | 156 | 147 | 2억 | |
DKA | 6.26 | -2.19% -0.14 | 6.39 | 6.02 | 2억 | |
POWR | 74.1 | -2.11% -1.6 | 76.3 | 73.9 | 2억 | |
LINEA | 3.84 | -1.79% -0.07 | 3.98 | 3.8 | 2억 | |
MLK | 56.3 | -0.71% -0.4 | 57.3 | 56.1 | 2억 | |
F | 5.97 | -2.29% -0.14 | 6.1 | 5.9 | 2억 | |
CKB | 1.69 | -2.87% -0.05 | 1.76 | 1.68 | 2억 | |
FCT2 | 12.4 | -1.59% -0.2 | 12.8 | 12.2 | 2억 | |
ANKR | 5.89 | -2.81% -0.17 | 6.08 | 5.82 | 2억 | |
GMT | 12.4 | -2.36% -0.3 | 12.9 | 12.3 | 2억 | |
BORA | 37.9 | -1.56% -0.6 | 39.1 | 37.9 | 2억 | |
MANA | 102 | -1.92% -2 | 106 | 102 | 2억 | |
T | 5.7 | -1.72% -0.1 | 5.86 | 5.65 | 2억 | |
AQT | 591 | -2.64% -16 | 614 | 590 | 2억 | |
LPT | 2,689 | -1.39% -38 | 2,773 | 2,670 | 2억 | |
TFUEL | 12.8 | 0% 0 | 13.4 | 12.7 | 2억 | |
QTUM | 1,114 | -1.07% -12 | 1,140 | 1,104 | 1억 | |
TOKAMAK | 578 | -1.70% -10 | 592 | 573 | 1억 | |
SOMI | 165 | -1.20% -2 | 170 | 163 | 1억 | |
WAXP | 6.76 | -2.73% -0.19 | 7 | 6.69 | 1억 | |
META | 12.1 | -1.63% -0.2 | 12.4 | 12 | 1억 | |
ARK | 184 | -1.60% -3 | 189 | 182 | 1억 | |
BLUR | 27.2 | -3.55% -1 | 28.3 | 27.2 | 1억 | |
COMP | 26,440 | -2.54% -690 | 27,500 | 26,430 | 1억 | |
THETA | 240 | -3.23% -8 | 249 | 239 | 1억 | |
ORDER | 59.8 | -1.32% -0.8 | 61.9 | 59.2 | 1억 | |
SUPER | 145 | -1.36% -2 | 151 | 144 | 1억 | |
EDGE | 98.1 | -1.90% -1.9 | 101 | 98 | 1억 | |
ZRX | 133 | -0.75% -1 | 136 | 131 | 1억 | |
FLUID | 1,655 | -1.14% -19 | 1,714 | 1,645 | 1억 | |
SKY | 86 | 0% 0 | 87.9 | 84.9 | 1억 | |
TOSHI | 0.197 | -1.99% -0.004 | 0.203 | 0.194 | 1억 | |
CVC | 34.8 | -1.42% -0.5 | 35.7 | 34.5 | 1억 | |
SAFE | 142 | -2.07% -3 | 145 | 140 | 1억 | |
MNT | 848 | -1.97% -17 | 873 | 843 | 1억 | |
KNC | 184 | -1.08% -2 | 189 | 184 | 1억 | |
IMX | 218 | -0.91% -2 | 226 | 217 | 1억 | |
IQ | 1.26 | +0.80% 0.01 | 1.28 | 1.24 | 1억 | |
MTL | 375 | -2.60% -10 | 389 | 375 | 1억 | |
1INCH | 114 | -0.87% -1 | 118 | 113 | 1억 | |
MED | 2.37 | -0.42% -0.01 | 2.41 | 2.35 | 1억 | |
ELF | 95.6 | +0.63% 0.6 | 96.3 | 94.5 | 1억 | |
WIF | 248 | -0.80% -2 | 258 | 248 | 1억 | |
BAT | 135 | -2.17% -3 | 140 | 135 | 1억 | |
TT | 1.01 | -0.98% -0.01 | 1.04 | 1.01 | 1억 | |
HP | 15.8 | -1.25% -0.2 | 16.2 | 15.8 | 1억 | |
TAIKO | 130 | -1.52% -2 | 134 | 130 | 1억 | |
MASK | 565 | -0.18% -1 | 583 | 556 | 1억 | |
BOUNTY | 23.6 | -1.67% -0.4 | 24.1 | 23.6 | 1억 | |
CBK | 300 | -0.66% -2 | 306 | 296 | 9,323만 | |
SC | 1.11 | +0.91% 0.01 | 1.14 | 1.09 | 8,675만 | |
USD1 | 1,500 | -0.07% -1 | 1,516 | 1,499 | 8,286만 | |
AHT | 1.66 | 0% 0 | 1.68 | 1.63 | 8,161만 | |
HUNT | 128 | -0.78% -1 | 129 | 126 | 7,915만 | |
EGLD | 4,470 | -2.10% -96 | 4,623 | 4,438 | 7,767만 | |
MBL | 1.11 | -0.89% -0.01 | 1.12 | 1.09 | 7,012만 | |
GAME2 | 1.45 | -2.03% -0.03 | 1.5 | 1.44 | 6,316만 | |
YGG | 39.4 | -1.99% -0.8 | 40.9 | 39 | 6,259만 | |
QKC | 3.77 | -1.57% -0.06 | 3.9 | 3.76 | 5,658만 | |
IOST | 1.23 | -1.60% -0.02 | 1.26 | 1.22 | 5,425만 | |
MVL | 1.57 | -1.26% -0.02 | 1.59 | 1.56 | 4,674만 | |
SUN | 25.4 | -0.78% -0.2 | 25.7 | 25.2 | 4,606만 | |
MOC | 31.1 | -0.96% -0.3 | 31.7 | 31 | 3,921만 | |
COW | 239 | 0% 0 | 247 | 235 | 3,186만 | |
USDE | 1,510 | +1.00% 15 | 1,513 | 1,495 | 1,828만 | |
USDS | 1,500 | -0.99% -15 | 1,517 | 1,500 | 953만 |
