BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BIO | 79.9 | -6.66% -5.7 | 88.2 | 78.3 | 3,135억 | |
ORCA | 3,118 | +0.78% 24 | 3,246 | 3,019 | 2,510억 | |
KNC | 257 | +4.90% 12 | 294 | 244 | 905억 | |
BTC | 116,301,000 | -0.22% -260,000 | 116,725,000 | 116,006,000 | 720억 | |
ETH | 3,424,000 | -0.23% -8,000 | 3,439,000 | 3,414,000 | 453억 | |
XRP | 2,059 | -0.29% -6 | 2,067 | 2,052 | 442억 | |
CPOOL | 46.2 | +21.26% 8.1 | 49.2 | 38.1 | 409억 | |
PIEVERSE | 1,073 | +0.28% 3 | 1,250 | 1,055 | 408억 | |
MEGA | 190 | -6.86% -14 | 205 | 185 | 353억 | |
USDT | 1,484 | +0.13% 2 | 1,487 | 1,482 | 328억 | |
KAVA | 94.1 | +3.18% 2.9 | 99.7 | 90.3 | 285억 | |
AKT | 927 | +10.36% 87 | 983 | 830 | 266억 | |
CHIP | 90.3 | -0.77% -0.7 | 91.8 | 88.2 | 246억 | |
ZBT | 275 | -5.17% -15 | 296 | 271 | 242억 | |
DRIFT | 76.4 | -2.80% -2.2 | 84.8 | 75.4 | 238억 | |
TOKAMAK | 833 | +3.09% 25 | 936 | 793 | 231억 | |
SPK | 54 | -3.05% -1.7 | 58.3 | 53.6 | 222억 | |
DOGE | 161 | +0.63% 1 | 161 | 159 | 166억 | |
AXL | 118 | +4.42% 5 | 123 | 108 | 157억 | |
CYBER | 801 | -0.12% -1 | 915 | 786 | 148억 | |
ENSO | 1,427 | -3.97% -59 | 1,487 | 1,416 | 134억 | |
WLFI | 84.4 | +2.43% 2 | 85 | 81.2 | 129억 | |
MANTRA | 15.1 | -3.21% -0.5 | 15.6 | 15 | 115억 | |
ONDO | 413 | -1.67% -7 | 421 | 411 | 114억 | |
SAHARA | 37.4 | +4.18% 1.5 | 38.2 | 35.3 | 105억 | |
SOL | 124,600 | -0.24% -300 | 125,000 | 124,200 | 103억 | |
PRL | 373 | -4.36% -17 | 390 | 366 | 85억 | |
API3 | 568 | -1.22% -7 | 601 | 560 | 78억 | |
BLEND | 178 | 0% 0 | 190 | 171 | 75억 | |
ARKM | 177 | -2.75% -5 | 183 | 174 | 65억 | |
VIRTUAL | 1,097 | -1.17% -13 | 1,118 | 1,080 | 64억 | |
PENGU | 14.4 | -2.04% -0.3 | 14.7 | 14.2 | 63억 | |
TAO | 428,300 | +0.78% 3,300 | 431,900 | 418,600 | 57억 | |
SOON | 254 | -1.93% -5 | 281 | 252 | 55억 | |
BLUR | 39.1 | -3.22% -1.3 | 43.2 | 38.6 | 48억 | |
AXS | 1,998 | -2.30% -47 | 2,045 | 1,988 | 45억 | |
KAT | 14.5 | -0.68% -0.1 | 14.7 | 14.3 | 45억 | |
ORDER | 85.7 | +2.88% 2.4 | 88.5 | 82.8 | 44억 | |
AWE | 82.9 | -1.31% -1.1 | 86 | 82.1 | 43억 | |
TRX | 500 | +2.25% 11 | 510 | 489 | 41억 | |
ADA | 370 | -0.27% -1 | 372 | 367 | 41억 | |
TRUMP | 3,485 | -0.11% -4 | 3,516 | 3,455 | 39억 | |
ZK | 24.4 | -4.31% -1.1 | 25.5 | 24.1 | 39억 | |
XLM | 237 | 0% 0 | 238 | 235 | 38억 | |
XPL | 132 | -2.22% -3 | 135 | 130 | 35억 | |
OPEN | 350 | -6.17% -23 | 381 | 344 | 35억 | |
MASK | 741 | -2.37% -18 | 803 | 739 | 33억 | |
LA | 204 | -0.49% -1 | 217 | 202 | 32억 | |
RED | 198 | +0.51% 1 | 212 | 193 | 32억 | |
SUI | 1,363 | -0.80% -11 | 1,375 | 1,356 | 31억 | |
CARV | 85.1 | -1.85% -1.6 | 89.4 | 84.3 | 31억 | |
SHIB | 0.0092 | -0.86% -0.0001 | 0.0093 | 0.0092 | 30억 | |
IP | 741 | -0.54% -4 | 748 | 736 | 30억 | |
MOODENG | 87.6 | -3.84% -3.5 | 91.1 | 86.8 | 27억 | |
ELSA | 116 | +5.45% 6 | 117 | 109 | 27억 | |
WLD | 355 | -1.39% -5 | 362 | 352 | 25억 | |
KITE | 224 | 0% 0 | 225 | 221 | 25억 | |
LINK | 13,500 | -0.66% -90 | 13,610 | 13,470 | 24억 | |
PEPE | 0.0058 | -1.18% -0.0001 | 0.0059 | 0.0058 | 23억 | |
ZKP | 126 | -2.33% -3 | 129 | 124 | 23억 | |
CHZ | 58.9 | -4.38% -2.7 | 61.7 | 58.3 | 22억 | |
ENA | 149 | -2.61% -4 | 154 | 148 | 22억 | |
RENDER | 2,676 | +1.25% 33 | 2,683 | 2,608 | 22억 | |
RAY | 1,228 | +0.74% 9 | 1,230 | 1,200 | 21억 | |
ARK | 261 | +1.95% 5 | 267 | 257 | 21억 | |
MON | 44.8 | +0.45% 0.2 | 45.4 | 44.4 | 21억 | |
XCN | 7.56 | -2.70% -0.21 | 7.78 | 7.53 | 21억 | |
BARD | 406 | -2.64% -11 | 417 | 403 | 20억 | |
AVAX | 13,460 | -1.10% -150 | 13,630 | 13,400 | 19억 | |
SIGN | 23.1 | -0.86% -0.2 | 23.4 | 22.8 | 19억 | |
APT | 1,460 | -1.62% -24 | 1,487 | 1,448 | 19억 | |
SONIC | 55.7 | -1.07% -0.6 | 56.4 | 55.2 | 19억 | |
TREE | 107 | +2.88% 3 | 108 | 100 | 19억 | |
SAND | 108 | 0% 0 | 108 | 106 | 18억 | |
ETC | 12,580 | -0.40% -50 | 12,640 | 12,510 | 18억 | |
PENDLE | 2,343 | -1.26% -30 | 2,388 | 2,323 | 18억 | |
CFG | 304 | -1.62% -5 | 310 | 301 | 16억 | |
AVNT | 214 | -2.28% -5 | 219 | 213 | 16억 | |
VANA | 2,247 | -0.66% -15 | 2,263 | 2,209 | 15억 | |
INJ | 5,560 | -1.51% -85 | 5,650 | 5,510 | 15억 | |
HYPER | 176 | +0.57% 1 | 177 | 171 | 14억 | |
ATH | 8.7 | -0.46% -0.04 | 8.77 | 8.56 | 14억 | |
ZETA | 86.4 | +0.58% 0.5 | 87.2 | 84.4 | 14억 | |
FLUID | 2,371 | -0.29% -7 | 2,387 | 2,320 | 14억 | |
NEAR | 1,906 | -0.94% -18 | 1,934 | 1,893 | 14억 | |
FLOCK | 88.8 | +0.34% 0.3 | 89.7 | 87 | 13억 | |
SEI | 86.2 | -1.60% -1.4 | 87.8 | 85.8 | 13억 | |
ARB | 177 | -2.75% -5 | 183 | 175 | 13억 | |
YGG | 63.1 | -2.62% -1.7 | 65 | 62.8 | 12억 | |
ID | 45.9 | -2.34% -1.1 | 47.1 | 45.7 | 11억 | |
ALGO | 171 | +2.40% 4 | 172 | 164 | 11억 | |
BERA | 546 | -0.73% -4 | 552 | 542 | 11억 | |
IN | 103 | +3.00% 3 | 104 | 98.6 | 11억 | |
AAVE | 137,400 | -0.58% -800 | 138,500 | 136,500 | 10억 | |
POL | 144 | -0.69% -1 | 145 | 143 | 10억 | |
0G | 789 | -1.62% -13 | 804 | 786 | 10억 | |
STX | 332 | -1.19% -4 | 337 | 331 | 10억 | |
JTO | 578 | +2.66% 15 | 578 | 557 | 10억 | |
BCH | 658,500 | -0.23% -1,500 | 661,500 | 657,000 | 10억 | |
CELO | 134 | -0.74% -1 | 135 | 132 | 10억 | |
ZRO | 2,005 | -3.61% -75 | 2,085 | 1,982 | 9억 | |
ZAMA | 41.2 | +2.49% 1 | 41.7 | 39.8 | 9억 | |
KAITO | 695 | +0.29% 2 | 715 | 690 | 9억 | |
KERNEL | 97.8 | +0.62% 0.6 | 99.6 | 96.3 | 9억 | |
BIGTIME | 20.1 | -1.47% -0.3 | 20.7 | 20 | 8억 | |
LINEA | 5.23 | -2.06% -0.11 | 5.33 | 5.16 | 8억 | |
THETA | 312 | +3.65% 11 | 315 | 301 | 8억 | |
DKA | 8.56 | +0.12% 0.01 | 8.79 | 8.5 | 7억 | |
WET | 149 | +2.05% 3 | 151 | 143 | 7억 | |
SAFE | 221 | +6.76% 14 | 223 | 207 | 7억 | |
DOOD | 4.62 | -2.74% -0.13 | 4.75 | 4.59 | 7억 | |
FF | 92.7 | -0.32% -0.3 | 93.2 | 92 | 7억 | |
MIRA | 120 | -1.64% -2 | 122 | 119 | 7억 | |
ZORA | 18.7 | -1.06% -0.2 | 19 | 18.5 | 7억 | |
HBAR | 131 | 0% 0 | 132 | 130 | 7억 | |
ENS | 9,035 | -0.33% -30 | 9,065 | 8,950 | 6억 | |
SOMI | 269 | -1.82% -5 | 274 | 267 | 6억 | |
W | 19 | -1.04% -0.2 | 19.2 | 18.7 | 6억 | |
DOT | 1,804 | -0.77% -14 | 1,820 | 1,790 | 6억 | |
PROVE | 360 | -1.64% -6 | 381 | 360 | 6억 | |
WCT | 92 | -2.13% -2 | 93.8 | 90.9 | 6억 | |
ZKC | 110 | -0.90% -1 | 111 | 108 | 6억 | |
TRUST | 101 | -1.94% -2 | 103 | 100 | 6억 | |
LAYER | 126 | -0.79% -1 | 127 | 124 | 6억 | |
ONT | 104 | -0.95% -1 | 106 | 103 | 6억 | |
AQT | 819 | -1.09% -9 | 845 | 815 | 5억 | |
HOLO | 92.9 | -0.64% -0.6 | 93.7 | 91.5 | 5억 | |
ME | 154 | -1.28% -2 | 157 | 153 | 5억 | |
MOVE | 26.2 | -0.38% -0.1 | 26.4 | 25.9 | 5억 | |
JST | 124 | 0% 0 | 125 | 120 | 5억 | |
GAS | 2,365 | -0.76% -18 | 2,386 | 2,360 | 5억 | |
BLAST | 0.714 | -2.86% -0.021 | 0.736 | 0.705 | 5억 | |
A | 132 | -1.49% -2 | 135 | 131 | 5억 | |
JUP | 266 | -0.75% -2 | 269 | 263 | 5억 | |
TAIKO | 168 | -1.75% -3 | 171 | 167 | 5억 | |
AUCTION | 7,195 | +1.91% 135 | 7,310 | 7,065 | 5억 | |
BONK | 0.0093 | -0.86% -0.0001 | 0.0094 | 0.0092 | 4억 | |
ESP | 101 | 0% 0 | 102 | 100 | 4억 | |
UNI | 4,782 | -0.89% -43 | 4,830 | 4,763 | 4억 | |
TOSHI | 0.264 | -1.49% -0.004 | 0.269 | 0.26 | 4억 | |
ANIME | 6.97 | -1.13% -0.08 | 7.06 | 6.95 | 4억 | |
BREV | 173 | -1.14% -2 | 175 | 171 | 4억 | |
LPT | 3,200 | -0.50% -16 | 3,224 | 3,155 | 4억 | |
NXPC | 436 | -0.91% -4 | 440 | 432 | 4억 | |
FIL | 1,364 | -1.16% -16 | 1,383 | 1,360 | 4억 | |
BIRB | 196 | -2.49% -5 | 200 | 195 | 4억 | |
ORBS | 12.7 | +0.79% 0.1 | 12.7 | 12.4 | 4억 | |
G | 5.32 | -0.93% -0.05 | 5.38 | 5.29 | 4억 | |
PYTH | 73.3 | -0.41% -0.3 | 73.8 | 72.5 | 4억 | |
COMP | 34,260 | +0.18% 60 | 34,470 | 33,820 | 3억 | |
CRO | 101 | -0.98% -1 | 102 | 100 | 3억 | |
CBK | 378 | 0% 0 | 386 | 377 | 3억 | |
USDC | 1,484 | +0.13% 2 | 1,487 | 1,482 | 3억 | |
PUMP | 2.66 | -1.12% -0.03 | 2.69 | 2.65 | 3억 | |
SOPH | 13.2 | +1.54% 0.2 | 13.2 | 12.9 | 3억 | |
PLUME | 17.1 | -2.29% -0.4 | 17.5 | 17 | 3억 | |
CKB | 2.19 | -2.23% -0.05 | 2.24 | 2.18 | 3억 | |
ONG | 108 | -0.92% -1 | 109 | 106 | 3억 | |
IOTA | 81.6 | -0.97% -0.8 | 82.3 | 80.9 | 3억 | |
MINA | 87.7 | -2.01% -1.8 | 90 | 87.6 | 3억 | |
AERGO | 82.6 | +0.61% 0.5 | 83.1 | 82 | 3억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 3억 | |
WAVES | 607 | -0.49% -3 | 610 | 604 | 3억 | |
MET2 | 243 | 0% 0 | 244 | 237 | 2억 | |
MEW | 0.879 | -0.68% -0.006 | 0.884 | 0.87 | 2억 | |
BEAM | 2.83 | -2.41% -0.07 | 2.91 | 2.83 | 2억 | |
ARDR | 61.8 | -0.96% -0.6 | 62.4 | 61.6 | 2억 | |
CTC | 215 | -0.92% -2 | 217 | 214 | 2억 | |
BSV | 23,390 | -0.09% -20 | 23,400 | 23,200 | 2억 | |
ATOM | 2,803 | +0.36% 10 | 2,806 | 2,757 | 2억 | |
SUPER | 181 | -2.16% -4 | 186 | 181 | 2억 | |
SUN | 28.2 | +3.30% 0.9 | 28.5 | 27.3 | 2억 | |
CC | 223 | +1.36% 3 | 223 | 219 | 2억 | |
TIA | 522 | -1.51% -8 | 530 | 518 | 2억 | |
AGLD | 376 | -0.79% -3 | 382 | 370 | 2억 | |
POLYX | 70.5 | -0.98% -0.7 | 71 | 70.3 | 2억 | |
DEEP | 41.7 | +1.21% 0.5 | 41.7 | 40.7 | 2억 | |
STEEM | 83.8 | +0.24% 0.2 | 83.8 | 82.8 | 2억 | |
ZIL | 6.01 | -0.83% -0.05 | 6.08 | 5.98 | 2억 | |
LSK | 190 | +1.06% 2 | 191 | 188 | 2억 | |
STRAX | 19.2 | -0.52% -0.1 | 19.4 | 19.1 | 2억 | |
ETHFI | 615 | -1.13% -7 | 621 | 611 | 2억 | |
GLM | 206 | -1.90% -4 | 210 | 206 | 2억 | |
NEWT | 112 | -0.88% -1 | 113 | 110 | 2억 | |
MMT | 195 | -0.51% -1 | 196 | 193 | 2억 | |
XAUT | 6,839,000 | +0.41% 28,000 | 6,839,000 | 6,815,000 | 2억 | |
BOUNTY | 31.1 | 0% 0 | 31.5 | 31 | 2억 | |
ASTR | 12.1 | +0.83% 0.1 | 12.2 | 11.8 | 2억 | |
ANKR | 7.1 | -1.66% -0.12 | 7.22 | 7.09 | 2억 | |
VET | 10.6 | -0.93% -0.1 | 10.8 | 10.6 | 2억 | |
ZRX | 163 | 0% 0 | 164 | 161 | 2억 | |
RVN | 8.72 | -0.34% -0.03 | 8.77 | 8.68 | 2억 | |
ALT | 11.3 | -0.88% -0.1 | 11.4 | 11.2 | 2억 | |
MOCA | 19.9 | -1.00% -0.2 | 20.2 | 19.9 | 2억 | |
OP | 182 | -2.15% -4 | 187 | 181 | 2억 | |
SENT | 25.3 | -1.17% -0.3 | 25.8 | 25.2 | 2억 | |
SKY | 119 | -0.83% -1 | 120 | 118 | 2억 | |
F | 8.1 | -1.58% -0.13 | 8.19 | 8.05 | 2억 | |
CVC | 45.4 | -0.87% -0.4 | 45.8 | 45 | 2억 | |
EDGE | 154 | -1.28% -2 | 155 | 153 | 2억 | |
IQ | 1.6 | -1.23% -0.02 | 1.62 | 1.6 | 1억 | |
ERA | 199 | -1.97% -4 | 204 | 199 | 1억 | |
2Z | 125 | -0.79% -1 | 127 | 123 | 1억 | |
AERO | 662 | -1.63% -11 | 675 | 660 | 1억 | |
IMX | 247 | -0.80% -2 | 249 | 244 | 1억 | |
1INCH | 140 | -1.41% -2 | 143 | 139 | 1억 | |
BORA | 53.3 | -0.74% -0.4 | 53.7 | 52.9 | 1억 | |
SKR | 24 | +0.42% 0.1 | 24.1 | 23.7 | 1억 | |
GMT | 15.9 | -0.63% -0.1 | 16.1 | 15.7 | 1억 | |
GRT | 36.2 | -1.63% -0.6 | 37 | 36.2 | 1억 | |
T | 8.77 | -0.11% -0.01 | 8.8 | 8.69 | 1억 | |
XEC | 0.0107 | 0% 0 | 0.0107 | 0.0106 | 1억 | |
IOST | 1.56 | -0.64% -0.01 | 1.59 | 1.56 | 1억 | |
AZTEC | 29.6 | -1.00% -0.3 | 29.9 | 29.3 | 1억 | |
ICP | 3,499 | -0.06% -2 | 3,506 | 3,464 | 1억 | |
MANA | 134 | 0% 0 | 135 | 133 | 1억 | |
BAT | 144 | -1.37% -2 | 146 | 143 | 1억 | |
SC | 1.36 | -1.45% -0.02 | 1.39 | 1.36 | 1억 | |
MNT | 937 | +0.21% 2 | 938 | 929 | 1억 | |
SYRUP | 362 | -1.36% -5 | 369 | 362 | 1억 | |
POKT | 17.5 | -0.57% -0.1 | 17.7 | 17.4 | 1억 | |
NEO | 4,100 | -0.49% -20 | 4,127 | 4,081 | 1억 | |
WAL | 105 | 0% 0 | 105 | 104 | 1억 | |
PUNDIX | 218 | -0.46% -1 | 219 | 216 | 1억 | |
POWR | 92.3 | -0.75% -0.7 | 93.3 | 92.2 | 1억 | |
QTUM | 1,292 | -0.69% -9 | 1,305 | 1,291 | 9,685만 | |
MTL | 442 | -0.90% -4 | 447 | 441 | 9,388만 | |
MED | 3.14 | -1.26% -0.04 | 3.2 | 3.14 | 8,902만 | |
WAXP | 9.88 | -0.50% -0.05 | 9.98 | 9.84 | 8,797만 | |
MOC | 40.7 | -0.97% -0.4 | 41.1 | 40.6 | 8,473만 | |
FCT2 | 18.6 | -1.06% -0.2 | 18.8 | 18.5 | 8,113만 | |
STORJ | 142 | -0.70% -1 | 144 | 142 | 7,607만 | |
SNT | 14.9 | +0.68% 0.1 | 14.9 | 14.8 | 7,299만 | |
HP | 23.8 | +0.85% 0.2 | 24 | 23.5 | 7,183만 | |
MLK | 76.5 | -0.13% -0.1 | 76.7 | 76.2 | 6,913만 | |
XTZ | 540 | -0.55% -3 | 545 | 538 | 6,789만 | |
QKC | 4.53 | -0.66% -0.03 | 4.59 | 4.53 | 6,574만 | |
AHT | 2.26 | 0% 0 | 2.27 | 2.26 | 6,427만 | |
VTHO | 0.839 | -0.47% -0.004 | 0.846 | 0.834 | 6,311만 | |
HIVE | 88.8 | -0.34% -0.3 | 89.4 | 88.5 | 6,268만 | |
HUNT | 150 | 0% 0 | 152 | 149 | 6,198만 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.37 | 5,996만 | |
TT | 1.31 | +0.77% 0.01 | 1.31 | 1.29 | 5,512만 | |
ELF | 115 | 0% 0 | 116 | 115 | 5,461만 | |
EGLD | 6,050 | -0.98% -60 | 6,110 | 6,020 | 5,018만 | |
ICX | 53.9 | -1.10% -0.6 | 54.4 | 53.7 | 4,771만 | |
META | 14.3 | +0.70% 0.1 | 14.4 | 14.2 | 4,633만 | |
MVL | 1.91 | -0.52% -0.01 | 1.92 | 1.9 | 3,989만 | |
USDE | 1,486 | 0% 0 | 1,486 | 1,480 | 3,909만 | |
USD1 | 1,486 | +0.13% 2 | 1,488 | 1,481 | 3,587만 | |
TFUEL | 16.9 | -0.59% -0.1 | 17 | 16.7 | 3,410만 | |
COW | 274 | 0% 0 | 276 | 272 | 3,111만 | |
GAME2 | 2.02 | 0% 0 | 2.02 | 2 | 2,721만 | |
USDS | 1,490 | +0.68% 10 | 1,490 | 1,480 | 245만 |
