BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 105,875,000 | -2.48% -2,692,000 | 108,765,000 | 105,777,000 | 1,611억 | |
ETH | 3,267,000 | -3.69% -125,000 | 3,402,000 | 3,261,000 | 1,590억 | |
XRP | 1,982 | -1.59% -32 | 2,016 | 1,977 | 1,263억 | |
DRIFT | 96.6 | +28.80% 21.6 | 103 | 74.4 | 617억 | |
USDT | 1,491 | +0.40% 6 | 1,492 | 1,485 | 494억 | |
DOGE | 136 | -1.45% -2 | 139 | 135 | 330억 | |
ID | 47.9 | -2.64% -1.3 | 54 | 47.5 | 316억 | |
SOL | 122,300 | -3.01% -3,800 | 126,400 | 121,900 | 283억 | |
FF | 122 | -7.58% -10 | 135 | 122 | 281억 | |
ADA | 356 | -4.04% -15 | 373 | 356 | 187억 | |
ONT | 124 | -3.13% -4 | 134 | 123 | 156억 | |
TAO | 390,200 | -4.10% -16,700 | 409,700 | 388,400 | 155억 | |
BLAST | 0.747 | +3.18% 0.023 | 0.8 | 0.725 | 152억 | |
COMP | 31,000 | +3.47% 1,040 | 31,790 | 29,010 | 137억 | |
ANKR | 7.75 | +1.97% 0.15 | 8.65 | 7.62 | 128억 | |
RED | 218 | -6.84% -16 | 242 | 215 | 111억 | |
KITE | 194 | +1.04% 2 | 201 | 189 | 109억 | |
LPT | 3,090 | -3.01% -96 | 3,310 | 3,075 | 109억 | |
XPL | 187 | -7.43% -15 | 203 | 186 | 105억 | |
CFG | 293 | -6.09% -19 | 320 | 288 | 105억 | |
IP | 714 | -5.93% -45 | 761 | 708 | 96억 | |
VIRTUAL | 967 | -5.57% -57 | 1,024 | 963 | 81억 | |
BARD | 488 | -2.98% -15 | 509 | 485 | 79억 | |
ONDO | 366 | -3.68% -14 | 382 | 366 | 79억 | |
BLUR | 34.4 | +3.30% 1.1 | 35.5 | 32.5 | 78억 | |
PENGU | 9.69 | -6.83% -0.71 | 10.4 | 9.67 | 77억 | |
WLD | 427 | -3.39% -15 | 447 | 420 | 76억 | |
ORBS | 14 | +4.48% 0.6 | 14.3 | 13.2 | 73억 | |
SUI | 1,351 | -3.36% -47 | 1,402 | 1,350 | 72억 | |
DKA | 9.43 | +5.01% 0.45 | 9.77 | 8.8 | 72억 | |
POLYX | 72.3 | -1.90% -1.4 | 79.7 | 72.1 | 66억 | |
MON | 48.7 | -7.59% -4 | 53.2 | 48.6 | 65억 | |
ONG | 130 | -7.14% -10 | 143 | 129 | 63억 | |
WLFI | 118 | 0% 0 | 121 | 115 | 63억 | |
TRUMP | 4,164 | -0.86% -36 | 4,246 | 4,126 | 56억 | |
PEPE | 0.0052 | -4.25% -0.0002 | 0.0054 | 0.0052 | 51억 | |
ZK | 22.9 | -3.38% -0.8 | 23.9 | 22.9 | 44억 | |
SHIB | 0.0086 | -2.04% -0.0002 | 0.0089 | 0.0086 | 44억 | |
XLM | 226 | -1.31% -3 | 230 | 225 | 41억 | |
KAT | 11.9 | -6.30% -0.8 | 12.7 | 11.8 | 41억 | |
JST | 113 | +7.62% 8 | 115 | 104 | 40억 | |
NEAR | 1,991 | -4.32% -90 | 2,089 | 1,974 | 40억 | |
MET2 | 202 | -4.72% -10 | 219 | 200 | 38억 | |
LINK | 13,040 | -3.26% -440 | 13,490 | 13,020 | 33억 | |
ENA | 135 | -4.93% -7 | 145 | 135 | 33억 | |
KERNEL | 125 | +0.81% 1 | 128 | 120 | 33억 | |
SEI | 80.2 | -3.72% -3.1 | 83.6 | 80.1 | 32억 | |
BCH | 630,500 | -3.22% -21,000 | 652,000 | 628,500 | 29억 | |
TREE | 86.4 | -2.92% -2.6 | 92.8 | 85.8 | 29억 | |
SUN | 27.2 | +1.87% 0.5 | 28.3 | 26.6 | 28억 | |
ATH | 8.58 | -3.70% -0.33 | 8.93 | 8.5 | 28억 | |
RENDER | 2,842 | -5.24% -157 | 3,005 | 2,806 | 28억 | |
W | 18.2 | -6.19% -1.2 | 19.4 | 18.1 | 28억 | |
AVNT | 201 | -6.07% -13 | 215 | 199 | 27억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 25억 | |
ETC | 12,220 | -2.47% -310 | 12,580 | 12,180 | 25억 | |
POL | 123 | -3.15% -4 | 128 | 123 | 23억 | |
TRX | 479 | +1.05% 5 | 482 | 473 | 23억 | |
ENSO | 1,307 | -4.32% -59 | 1,369 | 1,301 | 23억 | |
EDGE | 174 | -5.95% -11 | 186 | 172 | 22억 | |
SAHARA | 32.4 | -2.11% -0.7 | 33.1 | 31.5 | 22억 | |
0G | 829 | +0.48% 4 | 842 | 790 | 22억 | |
DOT | 1,819 | -4.91% -94 | 1,914 | 1,817 | 21억 | |
AVAX | 13,420 | -3.52% -490 | 13,950 | 13,390 | 20억 | |
BERA | 601 | -3.06% -19 | 624 | 601 | 20억 | |
AGLD | 362 | -3.72% -14 | 393 | 362 | 19억 | |
STX | 320 | -1.54% -5 | 326 | 317 | 19억 | |
SIGN | 48.1 | +0.84% 0.4 | 48.4 | 47 | 19억 | |
HBAR | 128 | -3.03% -4 | 132 | 127 | 18억 | |
MMT | 177 | -2.21% -4 | 182 | 177 | 18억 | |
SAND | 113 | -2.59% -3 | 116 | 112 | 17억 | |
ZBT | 154 | -6.10% -10 | 164 | 154 | 17억 | |
ENS | 8,340 | -3.47% -300 | 8,690 | 8,320 | 17억 | |
ARB | 166 | -3.49% -6 | 173 | 162 | 17억 | |
APT | 1,227 | -4.36% -56 | 1,282 | 1,219 | 17억 | |
GAS | 2,482 | -3.46% -89 | 2,572 | 2,481 | 17억 | |
ETHFI | 611 | -6.86% -45 | 661 | 603 | 17억 | |
AAVE | 133,700 | -4.84% -6,800 | 140,700 | 133,300 | 17억 | |
AXS | 1,631 | -2.22% -37 | 1,678 | 1,627 | 16억 | |
SAFE | 207 | -0.48% -1 | 217 | 201 | 16억 | |
ORDER | 83 | -6.74% -6 | 89 | 82.3 | 16억 | |
ESP | 111 | -3.48% -4 | 117 | 110 | 15억 | |
SENT | 23.7 | -4.82% -1.2 | 24.8 | 23.5 | 15억 | |
CKB | 2.17 | -2.25% -0.05 | 2.23 | 2.13 | 15억 | |
AERO | 544 | -4.06% -23 | 568 | 542 | 15억 | |
WET | 139 | +2.96% 4 | 140 | 130 | 14억 | |
BONK | 0.0085 | -3.86% -0.0003 | 0.0089 | 0.0084 | 13억 | |
MOODENG | 70.8 | -6.10% -4.6 | 75.4 | 70.4 | 13억 | |
ZIL | 5.71 | -2.56% -0.15 | 6.01 | 5.7 | 13억 | |
LA | 230 | -3.36% -8 | 241 | 229 | 12억 | |
CHZ | 56.2 | -3.77% -2.2 | 58.7 | 56 | 12억 | |
MOCA | 19.1 | -3.05% -0.6 | 20.7 | 19 | 12억 | |
MINA | 84.7 | -1.85% -1.6 | 86.5 | 83.7 | 12억 | |
F | 7.69 | -3.63% -0.29 | 7.97 | 7.68 | 11억 | |
MOVE | 26 | -2.62% -0.7 | 26.9 | 25.9 | 11억 | |
LAYER | 122 | -3.17% -4 | 128 | 121 | 11억 | |
KAITO | 599 | +1.01% 6 | 611 | 587 | 11억 | |
PUMP | 2.66 | -6.34% -0.18 | 2.84 | 2.65 | 11억 | |
CPOOL | 34.1 | -3.94% -1.4 | 35.7 | 33.5 | 11억 | |
WCT | 78.1 | -6.35% -5.3 | 84.4 | 77.8 | 11억 | |
FIL | 1,292 | -3.44% -46 | 1,336 | 1,280 | 11억 | |
NEO | 4,098 | -4.01% -171 | 4,269 | 4,076 | 11억 | |
SONIC | 52 | -2.44% -1.3 | 53.6 | 51.8 | 10억 | |
ANIME | 6.68 | -2.62% -0.18 | 6.87 | 6.65 | 10억 | |
BOUNTY | 30.1 | -2.59% -0.8 | 32.1 | 30 | 10억 | |
ZORA | 20.8 | -3.70% -0.8 | 21.6 | 20.6 | 10억 | |
AWE | 77.2 | +0.78% 0.6 | 78.4 | 75.7 | 10억 | |
TRUST | 94.5 | -5.12% -5.1 | 99.7 | 93.9 | 10억 | |
ELSA | 94.4 | -5.41% -5.4 | 99.7 | 94.3 | 9억 | |
ME | 151 | -3.82% -6 | 158 | 151 | 9억 | |
AKT | 667 | -3.33% -23 | 692 | 663 | 9억 | |
OPEN | 269 | -4.27% -12 | 280 | 267 | 9억 | |
MIRA | 117 | -4.10% -5 | 122 | 117 | 9억 | |
GMT | 16 | -1.23% -0.2 | 16.4 | 15.5 | 9억 | |
ARDR | 63 | -4.11% -2.7 | 65.7 | 60.3 | 9억 | |
ALGO | 155 | -3.13% -5 | 162 | 154 | 9억 | |
PENDLE | 1,580 | -5.56% -93 | 1,680 | 1,572 | 8억 | |
UNI | 4,525 | -3.29% -154 | 4,696 | 4,510 | 8억 | |
COW | 317 | -5.65% -19 | 336 | 317 | 8억 | |
ZETA | 74.5 | -2.87% -2.2 | 77 | 74.3 | 8억 | |
CARV | 79.7 | -3.28% -2.7 | 82.3 | 79.6 | 8억 | |
RAY | 935 | -4.59% -45 | 979 | 935 | 8억 | |
MEW | 0.842 | -5.29% -0.047 | 0.891 | 0.842 | 8억 | |
BSV | 22,740 | -3.40% -800 | 23,790 | 22,680 | 8억 | |
FLOCK | 78.1 | -3.70% -3 | 82.1 | 78.1 | 8억 | |
SOPH | 12.4 | -2.36% -0.3 | 13 | 12.4 | 7억 | |
TOSHI | 0.258 | -3.73% -0.01 | 0.268 | 0.257 | 7억 | |
MANTRA | 15.3 | -3.77% -0.6 | 15.9 | 15.3 | 7억 | |
BREV | 175 | -4.37% -8 | 183 | 174 | 7억 | |
CRO | 102 | -1.92% -2 | 104 | 101 | 7억 | |
NEWT | 98.8 | -4.08% -4.2 | 106 | 98.8 | 7억 | |
AXL | 66.2 | -4.06% -2.8 | 69.4 | 65.9 | 7억 | |
ZKP | 104 | -1.89% -2 | 106 | 103 | 6억 | |
THETA | 251 | -3.46% -9 | 262 | 247 | 6억 | |
WAVES | 609 | -1.93% -12 | 622 | 607 | 6억 | |
AZTEC | 30.1 | -5.64% -1.8 | 32.1 | 30 | 6억 | |
QTUM | 1,323 | -3.01% -41 | 1,366 | 1,319 | 6억 | |
VET | 10.1 | -3.81% -0.4 | 10.5 | 10.1 | 6억 | |
G | 5.58 | -2.96% -0.17 | 5.75 | 5.55 | 6억 | |
IOTA | 82.5 | -3.28% -2.8 | 85.6 | 82 | 6억 | |
ALT | 10 | -2.91% -0.3 | 10.3 | 9.97 | 6억 | |
ZKC | 103 | -3.74% -4 | 107 | 103 | 5억 | |
EGLD | 5,600 | -2.95% -170 | 6,050 | 5,570 | 5억 | |
AERGO | 79.9 | -0.99% -0.8 | 80.8 | 79.3 | 5억 | |
LINEA | 4.64 | -3.93% -0.19 | 4.85 | 4.64 | 5억 | |
JTO | 449 | -0.22% -1 | 455 | 438 | 5억 | |
ZRO | 2,850 | -3.23% -95 | 2,970 | 2,841 | 5억 | |
WAL | 105 | -3.67% -4 | 110 | 105 | 5억 | |
A | 116 | -3.33% -4 | 120 | 114 | 5억 | |
SUPER | 167 | -2.34% -4 | 171 | 166 | 5억 | |
CELO | 119 | -2.46% -3 | 123 | 118 | 5억 | |
KAVA | 78.2 | -2.01% -1.6 | 79.9 | 77.8 | 5억 | |
XAUT | 6,980,000 | -0.44% -31,000 | 7,039,000 | 6,980,000 | 5억 | |
ICX | 52.4 | -3.50% -1.9 | 55.4 | 52.3 | 5억 | |
POKT | 18.8 | -2.08% -0.4 | 19.2 | 18.6 | 4억 | |
OP | 161 | -5.29% -9 | 170 | 161 | 4억 | |
ICP | 3,665 | -2.58% -97 | 3,775 | 3,651 | 4억 | |
USD1 | 1,490 | +0.40% 6 | 1,492 | 1,483 | 4억 | |
SKY | 113 | -0.88% -1 | 114 | 112 | 4억 | |
ORCA | 1,312 | -2.60% -35 | 1,360 | 1,305 | 4억 | |
ARKM | 146 | -3.31% -5 | 151 | 145 | 4억 | |
PLUME | 14.2 | -2.74% -0.4 | 14.7 | 13.9 | 4억 | |
ATOM | 2,588 | -1.90% -50 | 2,657 | 2,573 | 4억 | |
AUCTION | 7,005 | -0.28% -20 | 7,070 | 6,900 | 4억 | |
VANA | 1,887 | -2.58% -50 | 1,947 | 1,887 | 4억 | |
HOLO | 81.2 | -3.79% -3.2 | 84.2 | 81 | 4억 | |
USDC | 1,489 | +0.20% 3 | 1,492 | 1,484 | 4억 | |
STEEM | 85.5 | -0.58% -0.5 | 86.4 | 84.5 | 4억 | |
CBK | 364 | -1.62% -6 | 369 | 362 | 4억 | |
PYTH | 65.4 | -3.40% -2.3 | 67.7 | 65 | 4억 | |
HYPER | 134 | -1.47% -2 | 136 | 131 | 3억 | |
BIO | 26.6 | +0.38% 0.1 | 27 | 25.5 | 3억 | |
IN | 84.7 | -2.64% -2.3 | 87.2 | 84.2 | 3억 | |
YGG | 55.5 | -3.48% -2 | 57.7 | 55 | 3억 | |
2Z | 114 | -3.39% -4 | 119 | 113 | 3억 | |
BIGTIME | 18.2 | -3.70% -0.7 | 18.9 | 18.1 | 3억 | |
RVN | 8.32 | -2.46% -0.21 | 8.53 | 8.29 | 3억 | |
DEEP | 41.7 | -3.92% -1.7 | 43.5 | 41.4 | 3억 | |
FCT2 | 18.7 | +1.63% 0.3 | 19 | 18.4 | 3억 | |
CVC | 44.3 | -0.89% -0.4 | 45.2 | 44.1 | 3억 | |
DOOD | 4.38 | -2.88% -0.13 | 4.52 | 4.36 | 3억 | |
IMX | 209 | -3.69% -8 | 217 | 208 | 3억 | |
BIRB | 192 | -2.04% -4 | 197 | 190 | 3억 | |
STORJ | 146 | -1.35% -2 | 148 | 144 | 3억 | |
GRT | 35.3 | -2.22% -0.8 | 36.1 | 35.1 | 3억 | |
STRAX | 19.1 | -3.05% -0.6 | 20 | 18.9 | 3억 | |
POWR | 96 | -2.74% -2.7 | 99.3 | 96 | 3억 | |
T | 9.06 | -2.89% -0.27 | 9.36 | 9.02 | 3억 | |
INJ | 4,336 | -3.11% -139 | 4,487 | 4,325 | 3억 | |
ASTR | 11.1 | -1.77% -0.2 | 11.6 | 11.1 | 3억 | |
JUP | 238 | -2.86% -7 | 248 | 237 | 3억 | |
API3 | 413 | -2.13% -9 | 422 | 410 | 3억 | |
HIVE | 87.2 | -1.58% -1.4 | 90.5 | 86.9 | 3억 | |
GLM | 186 | -3.13% -6 | 193 | 186 | 2억 | |
PROVE | 326 | -3.26% -11 | 337 | 324 | 2억 | |
FLUID | 2,374 | -3.89% -96 | 2,465 | 2,351 | 2억 | |
ERA | 186 | -2.62% -5 | 190 | 184 | 2억 | |
TIA | 441 | -3.71% -17 | 458 | 436 | 2억 | |
SKR | 24.1 | -3.21% -0.8 | 24.9 | 23.9 | 2억 | |
TAIKO | 173 | -1.70% -3 | 177 | 172 | 2억 | |
BORA | 53.4 | -1.29% -0.7 | 54.3 | 53 | 2억 | |
CYBER | 739 | -2.89% -22 | 761 | 737 | 2억 | |
KNC | 196 | -2.49% -5 | 202 | 196 | 2억 | |
AQT | 769 | -1.91% -15 | 788 | 764 | 2억 | |
ZRX | 153 | -1.92% -3 | 157 | 152 | 2억 | |
ARK | 245 | -2.00% -5 | 251 | 244 | 2억 | |
SYRUP | 343 | -2.00% -7 | 351 | 342 | 2억 | |
CTC | 215 | -1.83% -4 | 220 | 214 | 2억 | |
XEC | 0.0102 | -1.92% -0.0002 | 0.0105 | 0.0101 | 2억 | |
IOST | 1.56 | -3.70% -0.06 | 1.63 | 1.54 | 2억 | |
WAXP | 9.66 | -0.62% -0.06 | 9.75 | 9.53 | 1억 | |
MTL | 422 | -2.09% -9 | 432 | 421 | 1억 | |
VTHO | 0.818 | -2.04% -0.017 | 0.836 | 0.815 | 1억 | |
MNT | 990 | -2.17% -22 | 1,011 | 988 | 1억 | |
TOKAMAK | 705 | -1.54% -11 | 718 | 700 | 1억 | |
MLK | 75.8 | -1.81% -1.4 | 77.5 | 75.6 | 1억 | |
SNT | 14.4 | -2.04% -0.3 | 14.8 | 14.4 | 1억 | |
SC | 1.41 | -2.76% -0.04 | 1.46 | 1.41 | 1억 | |
SOMI | 238 | -2.46% -6 | 244 | 237 | 1억 | |
HUNT | 147 | -2.65% -4 | 153 | 147 | 1억 | |
XTZ | 514 | -2.28% -12 | 527 | 512 | 1억 | |
MOC | 40.5 | -2.41% -1 | 41.8 | 40.5 | 1억 | |
TFUEL | 16.6 | -3.49% -0.6 | 17.1 | 16.5 | 1억 | |
NXPC | 423 | -1.40% -6 | 430 | 421 | 1억 | |
1INCH | 137 | -2.14% -3 | 140 | 136 | 1억 | |
MANA | 130 | -2.99% -4 | 134 | 129 | 1억 | |
PUNDIX | 215 | -2.71% -6 | 221 | 213 | 1억 | |
AHT | 2.27 | -1.30% -0.03 | 2.31 | 2.25 | 1억 | |
BAT | 144 | -2.04% -3 | 147 | 142 | 1억 | |
LSK | 183 | -3.68% -7 | 190 | 182 | 1억 | |
IQ | 1.58 | -1.86% -0.03 | 1.62 | 1.58 | 1억 | |
MBL | 1.41 | -1.40% -0.02 | 1.43 | 1.4 | 1억 | |
MVL | 1.95 | -1.52% -0.03 | 1.99 | 1.93 | 1억 | |
BEAM | 2.67 | -2.91% -0.08 | 2.75 | 2.65 | 1억 | |
MED | 3.22 | -1.83% -0.06 | 3.28 | 3.2 | 1억 | |
HP | 22.4 | -2.61% -0.6 | 22.9 | 22.3 | 1억 | |
TT | 1.3 | -2.99% -0.04 | 1.35 | 1.29 | 9,804만 | |
GAME2 | 2.01 | -1.47% -0.03 | 2.05 | 2 | 8,941만 | |
MASK | 637 | -2.60% -17 | 657 | 637 | 8,565만 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.1 | 7,586만 | |
ELF | 116 | -1.69% -2 | 118 | 116 | 7,208만 | |
QKC | 4.48 | -1.97% -0.09 | 4.58 | 4.48 | 5,155만 | |
USDS | 1,492 | +0.74% 11 | 1,492 | 1,480 | 3,024만 | |
USDE | 1,491 | +0.54% 8 | 1,501 | 1,482 | 2,216만 |
