BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PRL | 506 | -4.53% -24 | 574 | 499 | 1,624억 | |
ORCA | 2,293 | -5.60% -136 | 2,553 | 2,280 | 1,558억 | |
BTC | 114,594,000 | +1.02% 1,157,000 | 114,600,000 | 113,300,000 | 1,408억 | |
XRP | 2,070 | +0.93% 19 | 2,070 | 2,046 | 999억 | |
ZBT | 258 | -6.18% -17 | 276 | 253 | 796억 | |
ETH | 3,453,000 | +1.56% 53,000 | 3,454,000 | 3,390,000 | 738억 | |
USDT | 1,486 | +0.07% 1 | 1,488 | 1,484 | 645억 | |
BIO | 49.9 | -7.59% -4.1 | 54.8 | 49.1 | 572억 | |
XCN | 8.55 | +0.83% 0.07 | 9.41 | 8.25 | 454억 | |
API3 | 592 | +11.70% 62 | 634 | 527 | 446억 | |
ZKP | 146 | -2.01% -3 | 149 | 138 | 256억 | |
SOL | 125,900 | +0.88% 1,100 | 125,900 | 124,500 | 221억 | |
SPK | 55.2 | +0.73% 0.4 | 56.4 | 53.7 | 207억 | |
DOGE | 151 | +2.03% 3 | 152 | 147 | 202억 | |
AXS | 2,227 | -0.71% -16 | 2,311 | 2,173 | 192억 | |
ENSO | 1,359 | -1.95% -27 | 1,423 | 1,338 | 189억 | |
CHIP | 102 | -0.97% -1 | 103 | 99.8 | 187억 | |
PENGU | 15.3 | +0.66% 0.1 | 15.5 | 14.6 | 177억 | |
TOKAMAK | 777 | -5.24% -43 | 840 | 772 | 138억 | |
VANA | 2,221 | -1.51% -34 | 2,255 | 2,205 | 119억 | |
KAT | 16.7 | -2.91% -0.5 | 17.4 | 16.5 | 116억 | |
OPEN | 413 | +5.09% 20 | 423 | 390 | 112억 | |
PIEVERSE | 1,131 | +5.31% 57 | 1,168 | 1,065 | 102억 | |
DKA | 8.97 | +2.63% 0.23 | 9.5 | 8.74 | 95억 | |
AXL | 91.8 | +4.08% 3.6 | 92.8 | 86.4 | 71억 | |
KITE | 220 | +3.29% 7 | 222 | 212 | 68억 | |
IP | 751 | +0.27% 2 | 754 | 743 | 66억 | |
SONIC | 56.3 | -2.76% -1.6 | 57.8 | 55.1 | 65억 | |
SOON | 253 | -0.39% -1 | 265 | 246 | 63억 | |
SUI | 1,388 | +0.95% 13 | 1,388 | 1,369 | 60억 | |
TRUMP | 3,714 | +0.62% 23 | 3,717 | 3,680 | 57억 | |
ADA | 370 | +0.82% 3 | 371 | 365 | 56억 | |
XLM | 242 | +0.41% 1 | 243 | 240 | 54억 | |
BLUR | 41.1 | -2.14% -0.9 | 43.8 | 40.7 | 53억 | |
DRIFT | 69.4 | 0% 0 | 72.2 | 68.8 | 52억 | |
HYPER | 179 | -0.56% -1 | 197 | 178 | 50억 | |
CHZ | 70.7 | +4.28% 2.9 | 70.8 | 67.4 | 48억 | |
VIRTUAL | 1,051 | +2.44% 25 | 1,053 | 1,020 | 48억 | |
ONDO | 397 | +0.76% 3 | 398 | 392 | 46억 | |
AVNT | 230 | -0.43% -1 | 232 | 228 | 43억 | |
TAO | 393,800 | +2.77% 10,600 | 393,800 | 382,000 | 43억 | |
CFG | 313 | 0% 0 | 321 | 308 | 42억 | |
ZAMA | 40.7 | +0.74% 0.3 | 41.3 | 39.8 | 42억 | |
0G | 822 | -0.24% -2 | 827 | 811 | 39억 | |
RAY | 1,144 | +3.16% 35 | 1,157 | 1,103 | 39억 | |
ARK | 272 | +0.74% 2 | 278 | 266 | 38억 | |
PUMP | 2.86 | +1.42% 0.04 | 2.89 | 2.75 | 38억 | |
SHIB | 0.0092 | +1.10% 0.0001 | 0.0092 | 0.0091 | 36억 | |
SAHARA | 34 | +0.29% 0.1 | 34.2 | 33.6 | 35억 | |
ONT | 106 | -1.85% -2 | 112 | 105 | 33억 | |
MON | 44.1 | +1.38% 0.6 | 44.2 | 43.2 | 31억 | |
XPL | 144 | +0.70% 1 | 144 | 141 | 31억 | |
SOMI | 264 | -1.12% -3 | 268 | 263 | 29억 | |
BARD | 427 | +0.47% 2 | 429 | 422 | 29억 | |
WET | 141 | -0.70% -1 | 143 | 139 | 29억 | |
ARDR | 63 | -2.93% -1.9 | 64.9 | 62.6 | 29억 | |
SIGN | 23.6 | -0.84% -0.2 | 23.9 | 23.4 | 27억 | |
ZK | 23.8 | -0.42% -0.1 | 23.9 | 23.4 | 26억 | |
AWE | 84.9 | 0% 0 | 87.9 | 84.6 | 26억 | |
AERO | 734 | +7.47% 51 | 743 | 676 | 26억 | |
SEI | 88.6 | +0.80% 0.7 | 88.6 | 87.5 | 25억 | |
PEPE | 0.0058 | +1.22% 0.0001 | 0.0058 | 0.0057 | 24억 | |
WLD | 377 | +0.53% 2 | 377 | 372 | 22억 | |
TRX | 479 | -0.21% -1 | 481 | 478 | 21억 | |
IN | 98.9 | -0.70% -0.7 | 101 | 97.8 | 21억 | |
ZKC | 119 | +2.59% 3 | 120 | 115 | 20억 | |
LINEA | 5.33 | +1.14% 0.06 | 5.37 | 5.24 | 20억 | |
A | 143 | +4.38% 6 | 143 | 136 | 20억 | |
ATH | 8.86 | +0.91% 0.08 | 8.86 | 8.75 | 19억 | |
LINK | 13,890 | +1.17% 160 | 13,890 | 13,700 | 19억 | |
ENA | 162 | +2.53% 4 | 162 | 157 | 19억 | |
SAND | 115 | +0.88% 1 | 116 | 113 | 19억 | |
AAVE | 145,300 | +1.40% 2,000 | 145,600 | 142,900 | 18억 | |
BERA | 558 | -0.53% -3 | 561 | 553 | 18억 | |
MANTRA | 16.1 | +1.26% 0.2 | 16.3 | 15.7 | 17억 | |
AVAX | 13,810 | +1.40% 190 | 13,830 | 13,600 | 16억 | |
CPOOL | 37.6 | -0.53% -0.2 | 38.8 | 36.9 | 16억 | |
ZETA | 82.7 | +0.24% 0.2 | 83 | 81.4 | 16억 | |
ETC | 12,600 | +1.04% 130 | 12,600 | 12,470 | 15억 | |
FF | 97.4 | -1.02% -1 | 98.3 | 96.9 | 15억 | |
BIRB | 198 | +1.02% 2 | 209 | 191 | 14억 | |
XAUT | 6,822,000 | -0.01% -1,000 | 6,849,000 | 6,800,000 | 13억 | |
ZORA | 19.4 | 0% 0 | 19.5 | 19.2 | 13억 | |
FLOCK | 91.1 | -1.09% -1 | 92.3 | 89.1 | 13억 | |
KAITO | 646 | +3.19% 20 | 647 | 626 | 13억 | |
BCH | 674,500 | +0.07% 500 | 676,000 | 671,000 | 12억 | |
ZRO | 2,148 | +0.37% 8 | 2,155 | 2,139 | 12억 | |
NEAR | 2,033 | +1.60% 32 | 2,033 | 1,998 | 12억 | |
APT | 1,480 | +2.99% 43 | 1,482 | 1,433 | 12억 | |
RENDER | 2,647 | +2.12% 55 | 2,647 | 2,588 | 12억 | |
MIRA | 127 | -0.78% -1 | 128 | 126 | 12억 | |
PLUME | 18.7 | +0.54% 0.1 | 19 | 18.5 | 11억 | |
XTZ | 575 | +0.35% 2 | 578 | 571 | 11억 | |
WLFI | 109 | -0.91% -1 | 110 | 108 | 11억 | |
MOODENG | 87.5 | +1.39% 1.2 | 87.5 | 85 | 11억 | |
ONG | 111 | -1.77% -2 | 115 | 110 | 11억 | |
BREV | 185 | -0.54% -1 | 186 | 183 | 11억 | |
ALGO | 168 | +0.60% 1 | 169 | 166 | 10억 | |
ELSA | 106 | -0.93% -1 | 107 | 105 | 10억 | |
ME | 160 | 0% 0 | 160 | 157 | 10억 | |
HBAR | 134 | +0.75% 1 | 134 | 132 | 10억 | |
LAYER | 128 | +2.40% 3 | 128 | 124 | 10억 | |
WCT | 93.4 | +0.43% 0.4 | 93.9 | 92.1 | 10억 | |
CARV | 86.8 | -0.23% -0.2 | 87.3 | 86.2 | 10억 | |
JST | 126 | 0% 0 | 126 | 124 | 10억 | |
INJ | 5,345 | +0.85% 45 | 5,375 | 5,210 | 9억 | |
TREE | 104 | -0.95% -1 | 105 | 103 | 9억 | |
ARB | 188 | +2.17% 4 | 188 | 184 | 9억 | |
ENS | 9,140 | +1.78% 160 | 9,140 | 8,975 | 9억 | |
HOLO | 92.6 | -0.11% -0.1 | 93 | 91.7 | 9억 | |
MASK | 774 | -0.39% -3 | 780 | 772 | 9억 | |
AKT | 744 | +1.92% 14 | 745 | 725 | 9억 | |
SKR | 24.1 | -0.82% -0.2 | 24.3 | 24 | 9억 | |
TRUST | 106 | 0% 0 | 106 | 105 | 9억 | |
FLUID | 2,508 | +1.95% 48 | 2,509 | 2,430 | 9억 | |
POL | 138 | +1.47% 2 | 139 | 136 | 8억 | |
ORBS | 12.7 | 0% 0 | 12.8 | 12.5 | 8억 | |
TIA | 556 | +2.58% 14 | 568 | 540 | 8억 | |
STX | 338 | +1.20% 4 | 338 | 333 | 8억 | |
RED | 195 | -1.52% -3 | 198 | 193 | 8억 | |
LA | 245 | +1.66% 4 | 247 | 238 | 8억 | |
EDGE | 159 | +0.63% 1 | 165 | 158 | 8억 | |
DOOD | 4.87 | +1.67% 0.08 | 4.88 | 4.75 | 7억 | |
BLAST | 0.739 | +0.41% 0.003 | 0.74 | 0.728 | 7억 | |
ESP | 102 | 0% 0 | 102 | 101 | 6억 | |
W | 19.3 | +1.05% 0.2 | 19.3 | 18.8 | 6억 | |
ANIME | 7.1 | +0.14% 0.01 | 7.1 | 7.02 | 6억 | |
JUP | 283 | +1.07% 3 | 285 | 278 | 6억 | |
CRO | 103 | 0% 0 | 103 | 101 | 6억 | |
ORDER | 82.7 | -0.60% -0.5 | 83.4 | 81.4 | 6억 | |
BONK | 0.0094 | +1.51% 0.0001 | 0.0094 | 0.0092 | 6억 | |
ID | 46.2 | 0% 0 | 46.4 | 45.9 | 6억 | |
DOT | 1,840 | +0.71% 13 | 1,841 | 1,821 | 6억 | |
GLM | 209 | +1.95% 4 | 210 | 204 | 6억 | |
MEW | 0.895 | +0.90% 0.008 | 0.899 | 0.88 | 5억 | |
AQT | 811 | 0% 0 | 823 | 808 | 5억 | |
IMX | 252 | +2.02% 5 | 252 | 246 | 5억 | |
MMT | 200 | 0% 0 | 202 | 199 | 5억 | |
CBK | 377 | 0% 0 | 381 | 374 | 5억 | |
SOPH | 13.1 | 0% 0 | 13.1 | 12.9 | 5억 | |
MOCA | 21.1 | -1.40% -0.3 | 21.4 | 20.9 | 5억 | |
AERGO | 84.6 | +0.71% 0.6 | 84.6 | 83.1 | 5억 | |
PENDLE | 2,062 | +3.46% 69 | 2,062 | 1,974 | 5억 | |
MOVE | 26.6 | +0.38% 0.1 | 26.7 | 26.4 | 5억 | |
DEEP | 44.7 | +0.68% 0.3 | 44.7 | 43.9 | 4억 | |
USDC | 1,484 | -0.20% -3 | 1,488 | 1,483 | 4억 | |
F | 8.35 | 0% 0 | 8.38 | 8.28 | 4억 | |
GAS | 2,462 | +0.16% 4 | 2,462 | 2,452 | 4억 | |
TOSHI | 0.279 | +0.36% 0.001 | 0.279 | 0.273 | 4억 | |
SENT | 27.2 | +2.64% 0.7 | 27.4 | 26.3 | 4억 | |
POLYX | 73.2 | -0.27% -0.2 | 73.4 | 72.6 | 4억 | |
JTO | 513 | +1.79% 9 | 516 | 502 | 4억 | |
ATOM | 2,943 | +1.34% 39 | 2,956 | 2,898 | 4억 | |
G | 5.43 | +0.37% 0.02 | 5.44 | 5.39 | 4억 | |
KERNEL | 102 | 0% 0 | 102 | 99.9 | 4억 | |
SAFE | 219 | +3.30% 7 | 222 | 212 | 4억 | |
VET | 10.7 | +0.94% 0.1 | 10.7 | 10.6 | 4억 | |
WAVES | 610 | -0.49% -3 | 615 | 610 | 4억 | |
CKB | 2.25 | 0% 0 | 2.27 | 2.23 | 4억 | |
CTC | 217 | 0% 0 | 218 | 215 | 4억 | |
IOTA | 84.3 | +1.32% 1.1 | 84.5 | 82.9 | 4억 | |
FIL | 1,398 | +2.49% 34 | 1,405 | 1,364 | 4억 | |
MLK | 78 | +0.78% 0.6 | 79 | 77.4 | 4억 | |
BOUNTY | 31.2 | -0.95% -0.3 | 31.6 | 31 | 4억 | |
NEO | 4,226 | -0.35% -15 | 4,261 | 4,219 | 4억 | |
CC | 223 | +0.45% 1 | 223 | 221 | 4억 | |
COMP | 34,990 | -0.96% -340 | 35,430 | 34,770 | 3억 | |
SKY | 128 | 0% 0 | 130 | 127 | 3억 | |
SUPER | 185 | +0.54% 1 | 186 | 183 | 3억 | |
LPT | 3,205 | +1.33% 42 | 3,205 | 3,153 | 3억 | |
MOC | 41.3 | +0.24% 0.1 | 42.5 | 41.2 | 3억 | |
NEWT | 116 | 0% 0 | 117 | 115 | 3억 | |
UNI | 4,880 | +1.43% 69 | 4,880 | 4,802 | 3억 | |
KNC | 212 | +0.47% 1 | 212 | 211 | 3억 | |
ALT | 11.4 | +1.79% 0.2 | 11.4 | 11.1 | 3억 | |
RVN | 8.83 | +0.80% 0.07 | 8.85 | 8.77 | 3억 | |
KAVA | 88.6 | +0.57% 0.5 | 88.6 | 87.6 | 3억 | |
BSV | 23,030 | +0.09% 20 | 23,080 | 22,920 | 2억 | |
T | 9.08 | +0.55% 0.05 | 9.08 | 9 | 2억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 2억 | |
STRAX | 19.5 | 0% 0 | 19.8 | 19.4 | 2억 | |
1INCH | 141 | +0.71% 1 | 142 | 140 | 2억 | |
TAIKO | 176 | -0.56% -1 | 178 | 176 | 2억 | |
CELO | 133 | +0.76% 1 | 134 | 131 | 2억 | |
POKT | 17.8 | -0.56% -0.1 | 18 | 17.6 | 2억 | |
BORA | 54.4 | +0.74% 0.4 | 54.6 | 54 | 2억 | |
GMT | 17.3 | +0.58% 0.1 | 17.4 | 17 | 2억 | |
YGG | 61.9 | +0.65% 0.4 | 62.3 | 61.1 | 2억 | |
WAL | 110 | 0% 0 | 110 | 109 | 2억 | |
MINA | 91.3 | +0.22% 0.2 | 91.5 | 90.7 | 2억 | |
MET2 | 233 | +2.19% 5 | 234 | 227 | 2억 | |
AZTEC | 30.8 | +2.33% 0.7 | 30.8 | 29.8 | 2억 | |
WAXP | 10.1 | 0% 0 | 10.1 | 9.98 | 2억 | |
BAT | 151 | +0.67% 1 | 151 | 149 | 2억 | |
GRT | 37.5 | +1.90% 0.7 | 37.6 | 36.6 | 2억 | |
THETA | 309 | +0.32% 1 | 310 | 306 | 2억 | |
QTUM | 1,329 | +0.83% 11 | 1,330 | 1,317 | 2억 | |
CYBER | 808 | +1.25% 10 | 810 | 795 | 2억 | |
OP | 183 | +1.67% 3 | 183 | 180 | 2억 | |
LSK | 192 | -0.52% -1 | 194 | 190 | 2억 | |
MNT | 943 | +0.86% 8 | 944 | 935 | 2억 | |
ARKM | 168 | +0.60% 1 | 168 | 166 | 2억 | |
PYTH | 71.4 | +0.56% 0.4 | 71.4 | 70.3 | 2억 | |
ETHFI | 641 | +1.26% 8 | 641 | 629 | 2억 | |
ERA | 213 | -1.39% -3 | 216 | 213 | 2억 | |
BIGTIME | 20.1 | +0.50% 0.1 | 20.1 | 19.8 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0106 | 0.0104 | 2억 | |
SYRUP | 371 | +2.20% 8 | 371 | 362 | 2억 | |
ANKR | 7.47 | +0.13% 0.01 | 7.48 | 7.43 | 2억 | |
AHT | 2.29 | +0.88% 0.02 | 2.29 | 2.27 | 1억 | |
PROVE | 373 | +1.36% 5 | 373 | 368 | 1억 | |
IQ | 1.62 | 0% 0 | 1.62 | 1.6 | 1억 | |
2Z | 128 | 0% 0 | 128 | 126 | 1억 | |
CVC | 46.8 | +0.65% 0.3 | 46.8 | 46.3 | 1억 | |
SNT | 14.8 | -0.67% -0.1 | 14.9 | 14.7 | 1억 | |
STEEM | 85.5 | +0.35% 0.3 | 85.7 | 85.2 | 1억 | |
AUCTION | 7,120 | +0.14% 10 | 7,120 | 7,080 | 1억 | |
ASTR | 12.1 | +0.83% 0.1 | 12.1 | 11.9 | 1억 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.03 | 2.01 | 1억 | |
ZIL | 6.07 | +0.66% 0.04 | 6.07 | 6 | 1억 | |
MTL | 448 | +1.36% 6 | 448 | 443 | 1억 | |
SUN | 27.2 | -0.37% -0.1 | 27.3 | 27.1 | 1억 | |
AGLD | 392 | +0.77% 3 | 393 | 389 | 1억 | |
ZRX | 170 | 0% 0 | 171 | 169 | 1억 | |
SC | 1.4 | 0% 0 | 1.41 | 1.39 | 1억 | |
BEAM | 2.9 | -0.34% -0.01 | 2.92 | 2.86 | 1억 | |
MED | 3.2 | 0% 0 | 3.21 | 3.19 | 1억 | |
HP | 23.6 | +0.43% 0.1 | 23.8 | 23.3 | 1억 | |
HIVE | 90.6 | +0.78% 0.7 | 90.8 | 89.6 | 1억 | |
MANA | 137 | 0% 0 | 138 | 136 | 1억 | |
FCT2 | 19.1 | 0% 0 | 19.3 | 18.9 | 1억 | |
POWR | 96.8 | +0.62% 0.6 | 96.8 | 95.9 | 1억 | |
ICP | 3,628 | +1.71% 61 | 3,628 | 3,556 | 1억 | |
HUNT | 149 | -1.97% -3 | 152 | 149 | 1억 | |
COW | 279 | +0.72% 2 | 282 | 278 | 1억 | |
STORJ | 147 | +0.68% 1 | 148 | 146 | 1억 | |
ICX | 55.8 | +0.18% 0.1 | 55.9 | 55.4 | 1억 | |
MBL | 1.39 | -0.71% -0.01 | 1.39 | 1.38 | 1억 | |
TFUEL | 17.6 | +1.73% 0.3 | 17.6 | 17.2 | 1억 | |
IOST | 1.61 | -0.62% -0.01 | 1.62 | 1.6 | 1억 | |
VTHO | 0.863 | +0.94% 0.008 | 0.863 | 0.852 | 9,882만 | |
MVL | 1.91 | -0.52% -0.01 | 1.91 | 1.9 | 9,764만 | |
EGLD | 6,390 | +1.83% 115 | 6,390 | 6,260 | 9,583만 | |
PUNDIX | 226 | +0.89% 2 | 226 | 223 | 8,436만 | |
QKC | 4.6 | +0.22% 0.01 | 4.64 | 4.56 | 8,141만 | |
META | 14.5 | +0.69% 0.1 | 14.7 | 14.4 | 8,049만 | |
TT | 1.32 | +0.76% 0.01 | 1.32 | 1.3 | 7,920만 | |
ELF | 115 | -0.86% -1 | 117 | 115 | 7,655만 | |
USD1 | 1,485 | -0.27% -4 | 1,492 | 1,485 | 7,267만 | |
NXPC | 446 | +0.90% 4 | 446 | 442 | 7,090만 | |
USDE | 1,483 | +0.14% 2 | 1,491 | 1,481 | 1,299만 | |
USDS | 1,480 | -0.20% -3 | 1,488 | 1,480 | 594만 |
