BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,036 | -0.88% -18 | 2,059 | 2,024 | 2,430억 | |
BTC | 105,942,000 | -1.22% -1,313,000 | 107,302,000 | 105,772,000 | 2,278억 | |
ETH | 3,316,000 | -0.75% -25,000 | 3,348,000 | 3,309,000 | 1,994억 | |
RED | 299 | -0.33% -1 | 320 | 290 | 1,702억 | |
USDT | 1,484 | -0.47% -7 | 1,492 | 1,481 | 1,278억 | |
EDGE | 185 | +1.65% 3 | 195 | 178 | 802억 | |
SOL | 125,700 | -1.41% -1,800 | 128,000 | 125,300 | 551억 | |
ESP | 133 | +1.53% 2 | 136 | 128 | 544억 | |
BARD | 482 | -2.03% -10 | 514 | 482 | 457억 | |
ENSO | 1,429 | +0.49% 7 | 1,465 | 1,387 | 396억 | |
SUPER | 188 | +3.30% 6 | 198 | 179 | 337억 | |
DOGE | 140 | -1.41% -2 | 142 | 139 | 326억 | |
ORDER | 99.4 | +24.09% 19.3 | 101 | 80.1 | 287억 | |
KERNEL | 152 | -5.59% -9 | 164 | 151 | 199억 | |
BSV | 25,000 | 0% 0 | 25,970 | 24,430 | 189억 | |
ADA | 387 | -1.28% -5 | 394 | 385 | 172억 | |
KITE | 218 | -5.22% -12 | 230 | 217 | 172억 | |
CFG | 259 | -1.52% -4 | 277 | 258 | 170억 | |
ORBS | 13.3 | +0.76% 0.1 | 14 | 12.9 | 162억 | |
KAT | 13.2 | -1.49% -0.2 | 13.5 | 13.1 | 154억 | |
TREE | 91.2 | -2.36% -2.2 | 98.4 | 90.6 | 142억 | |
ALT | 10 | +0.40% 0.04 | 10.1 | 9.76 | 141억 | |
CBK | 393 | +5.65% 21 | 406 | 367 | 138억 | |
XPL | 189 | -3.08% -6 | 194 | 187 | 133억 | |
DRIFT | 73 | +1.11% 0.8 | 76.4 | 71.7 | 131억 | |
ME | 154 | -1.28% -2 | 157 | 154 | 130억 | |
SUI | 1,435 | +0.28% 4 | 1,453 | 1,416 | 124억 | |
ONT | 122 | -2.40% -3 | 127 | 120 | 120억 | |
DKA | 8.34 | -0.48% -0.04 | 8.37 | 8.21 | 119억 | |
ORCA | 1,325 | -2.07% -28 | 1,357 | 1,320 | 118억 | |
TRUMP | 4,393 | -1.94% -87 | 4,490 | 4,377 | 114억 | |
TAO | 502,500 | +0.60% 3,000 | 512,500 | 495,000 | 110억 | |
ONDO | 399 | -0.75% -3 | 403 | 397 | 105억 | |
VIRTUAL | 1,008 | -1.27% -13 | 1,028 | 1,001 | 103억 | |
ZBT | 156 | 0% 0 | 159 | 152 | 102억 | |
F | 7.72 | -2.28% -0.18 | 7.93 | 7.7 | 95억 | |
SAHARA | 33.7 | -0.30% -0.1 | 34.8 | 33.2 | 92억 | |
0G | 817 | +3.81% 30 | 841 | 786 | 92억 | |
IP | 776 | -2.02% -16 | 793 | 774 | 91억 | |
XLM | 242 | -0.41% -1 | 245 | 241 | 84억 | |
PEPE | 0.0055 | -1.44% -0.0001 | 0.0056 | 0.0054 | 76억 | |
LAYER | 124 | -2.36% -3 | 127 | 124 | 74억 | |
ELSA | 99.7 | -0.30% -0.3 | 102 | 98.6 | 73억 | |
POLYX | 72.2 | -1.63% -1.2 | 78.3 | 72.1 | 73억 | |
SHIB | 0.0091 | -0.98% -0.0001 | 0.0092 | 0.009 | 73억 | |
MON | 45.3 | +0.22% 0.1 | 46 | 44.2 | 66억 | |
AVAX | 14,000 | -0.28% -40 | 14,120 | 13,860 | 65억 | |
BREV | 171 | -2.29% -4 | 175 | 171 | 63억 | |
KNC | 203 | -1.93% -4 | 208 | 201 | 63억 | |
ZORA | 23.3 | -0.85% -0.2 | 24.3 | 23.1 | 60억 | |
AAVE | 140,100 | -1.89% -2,700 | 143,200 | 139,600 | 60억 | |
WLD | 388 | -3.72% -15 | 404 | 388 | 58억 | |
ENA | 133 | -1.48% -2 | 137 | 132 | 58억 | |
PENGU | 10 | -1.96% -0.2 | 10.3 | 10 | 58억 | |
SIGN | 47.3 | -1.66% -0.8 | 48.1 | 46.2 | 54억 | |
LINK | 13,670 | -1.30% -180 | 13,900 | 13,620 | 51억 | |
ALGO | 178 | +1.71% 3 | 179 | 173 | 49억 | |
AVNT | 205 | -2.38% -5 | 210 | 204 | 48억 | |
ZETA | 74.7 | -1.71% -1.3 | 76 | 74.2 | 47억 | |
RENDER | 3,067 | +0.36% 11 | 3,095 | 3,011 | 46억 | |
ONG | 121 | -3.97% -5 | 126 | 120 | 43억 | |
MOODENG | 73.6 | -1.08% -0.8 | 74.5 | 73.1 | 43억 | |
CPOOL | 36.4 | +5.51% 1.9 | 36.8 | 34.5 | 42억 | |
ETC | 12,900 | -2.42% -320 | 13,230 | 12,870 | 42억 | |
G | 5.49 | -1.08% -0.06 | 5.57 | 5.48 | 41억 | |
ZRO | 3,089 | -0.55% -17 | 3,122 | 3,044 | 40억 | |
MET2 | 207 | -3.27% -7 | 213 | 206 | 40억 | |
BERA | 627 | -0.79% -5 | 633 | 620 | 39억 | |
BIRB | 196 | -1.51% -3 | 199 | 196 | 39억 | |
FLOCK | 82 | +2.76% 2.2 | 84.6 | 80.1 | 37억 | |
BCH | 658,000 | -1.28% -8,500 | 667,000 | 657,500 | 36억 | |
NEAR | 1,923 | -1.54% -30 | 1,954 | 1,910 | 35억 | |
ZKP | 108 | -0.92% -1 | 109 | 107 | 35억 | |
SEI | 83.8 | -0.24% -0.2 | 84.4 | 83 | 34억 | |
SENT | 24.1 | -2.03% -0.5 | 24.7 | 24 | 33억 | |
AXS | 1,707 | -0.18% -3 | 1,723 | 1,682 | 32억 | |
TRX | 467 | -0.85% -4 | 471 | 467 | 31억 | |
AXL | 71.3 | +0.85% 0.6 | 72.3 | 69.7 | 31억 | |
ATH | 10.1 | -0.98% -0.1 | 10.3 | 9.99 | 30억 | |
ZK | 23 | -2.95% -0.7 | 23.8 | 22.9 | 29억 | |
MMT | 183 | -1.08% -2 | 185 | 179 | 28억 | |
DOT | 1,939 | -1.07% -21 | 1,964 | 1,923 | 28억 | |
HBAR | 138 | +0.73% 1 | 141 | 136 | 28억 | |
POL | 137 | -0.72% -1 | 139 | 136 | 27억 | |
ANIME | 6.88 | -1.57% -0.11 | 7 | 6.87 | 27억 | |
MANTRA | 16.3 | -1.21% -0.2 | 16.5 | 16.2 | 27억 | |
2Z | 127 | -2.31% -3 | 130 | 127 | 27억 | |
APT | 1,285 | -1.08% -14 | 1,303 | 1,280 | 27억 | |
AQT | 794 | +0.89% 7 | 813 | 780 | 26억 | |
TOSHI | 0.274 | +1.11% 0.003 | 0.289 | 0.269 | 24억 | |
GAS | 2,552 | -1.96% -51 | 2,603 | 2,546 | 24억 | |
POKT | 20.1 | -1.47% -0.3 | 20.5 | 19.8 | 24억 | |
SKR | 26.4 | -2.22% -0.6 | 27 | 26.3 | 24억 | |
ANKR | 7.84 | -1.26% -0.1 | 7.98 | 7.82 | 23억 | |
AZTEC | 30.4 | +1.33% 0.4 | 31 | 29.7 | 23억 | |
WLFI | 147 | -2.65% -4 | 150 | 146 | 23억 | |
RAY | 949 | -1.96% -19 | 972 | 948 | 22억 | |
ENS | 8,770 | -1.52% -135 | 8,925 | 8,740 | 21억 | |
LA | 266 | +0.38% 1 | 267 | 260 | 18억 | |
STX | 335 | -1.18% -4 | 339 | 333 | 18억 | |
UNI | 4,774 | -2.47% -121 | 4,913 | 4,763 | 18억 | |
XAUT | 7,070,000 | -0.86% -61,000 | 7,145,000 | 7,054,000 | 18억 | |
IN | 86.2 | +0.94% 0.8 | 90.9 | 84.6 | 17억 | |
SOPH | 12.9 | +0.78% 0.1 | 13.3 | 12.7 | 17억 | |
CHZ | 57.6 | -2.37% -1.4 | 59.2 | 57.4 | 17억 | |
BONK | 0.0089 | -1.54% -0.0001 | 0.0091 | 0.0089 | 17억 | |
SAND | 119 | -1.65% -2 | 122 | 118 | 17억 | |
IOTA | 88.5 | -0.45% -0.4 | 90.8 | 88.1 | 16억 | |
IQ | 1.61 | -1.23% -0.02 | 1.62 | 1.61 | 16억 | |
ARB | 151 | 0% 0 | 153 | 150 | 16억 | |
CARV | 84.2 | -0.71% -0.6 | 84.8 | 83.5 | 16억 | |
FIL | 1,332 | -2.27% -31 | 1,368 | 1,331 | 15억 | |
FLUID | 2,480 | -1.55% -39 | 2,534 | 2,297 | 15억 | |
AKT | 677 | -1.74% -12 | 692 | 676 | 15억 | |
SONIC | 55.6 | -1.24% -0.7 | 56.3 | 55.4 | 14억 | |
FF | 108 | 0% 0 | 108 | 107 | 13억 | |
DOOD | 4.47 | -0.89% -0.04 | 4.61 | 4.42 | 13억 | |
MIRA | 120 | -0.83% -1 | 121 | 119 | 13억 | |
CELO | 126 | -2.33% -3 | 128 | 125 | 13억 | |
LINEA | 5.05 | -1.37% -0.07 | 5.14 | 5.03 | 12억 | |
BLAST | 0.682 | -1.30% -0.009 | 0.694 | 0.678 | 12억 | |
BIGTIME | 19 | -2.06% -0.4 | 19.4 | 19 | 12억 | |
MOVE | 27.7 | -1.42% -0.4 | 28.1 | 27.6 | 12억 | |
ZKC | 108 | -0.92% -1 | 109 | 107 | 12억 | |
COMP | 26,000 | +0.23% 60 | 28,500 | 25,580 | 12억 | |
OPEN | 264 | +0.76% 2 | 264 | 260 | 12억 | |
MINA | 83.3 | -1.65% -1.4 | 84.8 | 82.7 | 12억 | |
MEW | 0.879 | -1.79% -0.016 | 0.897 | 0.875 | 12억 | |
W | 20.7 | -1.90% -0.4 | 21.1 | 20.7 | 12억 | |
TRUST | 101 | -1.94% -2 | 103 | 100 | 11억 | |
CTC | 219 | -1.79% -4 | 223 | 218 | 11억 | |
BLUR | 27.6 | -1.43% -0.4 | 28 | 27.4 | 11억 | |
USDC | 1,484 | -0.54% -8 | 1,492 | 1,481 | 11억 | |
VANA | 1,929 | -1.23% -24 | 1,950 | 1,927 | 11억 | |
PUMP | 2.68 | -3.60% -0.1 | 2.79 | 2.68 | 11억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 11억 | |
PLUME | 14.7 | -2.00% -0.3 | 15.1 | 14.5 | 10억 | |
ETHFI | 676 | -2.03% -14 | 690 | 676 | 10억 | |
QTUM | 1,397 | -1.34% -19 | 1,416 | 1,397 | 10억 | |
NEWT | 99.7 | -3.20% -3.3 | 103 | 99.6 | 10억 | |
PROVE | 336 | -1.47% -5 | 341 | 336 | 10억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0106 | 0.0103 | 10억 | |
ERA | 190 | -1.55% -3 | 193 | 189 | 10억 | |
PYTH | 66 | +0.30% 0.2 | 66.9 | 65.1 | 10억 | |
HYPER | 133 | -1.48% -2 | 135 | 132 | 9억 | |
VET | 11 | -0.90% -0.1 | 11.2 | 10.9 | 9억 | |
WET | 156 | -2.50% -4 | 160 | 155 | 9억 | |
PENDLE | 1,616 | +0.56% 9 | 1,621 | 1,586 | 9억 | |
ATOM | 2,663 | -1.19% -32 | 2,693 | 2,647 | 9억 | |
WCT | 87.4 | -0.57% -0.5 | 88 | 86.5 | 9억 | |
KAVA | 79.7 | -1.73% -1.4 | 81.1 | 79.7 | 9억 | |
INJ | 4,464 | -0.95% -43 | 4,518 | 4,453 | 9억 | |
DEEP | 45.5 | +1.11% 0.5 | 45.8 | 44.6 | 9억 | |
ZRX | 155 | -1.27% -2 | 158 | 155 | 8억 | |
GMT | 15.9 | -0.63% -0.1 | 16.1 | 15.8 | 8억 | |
SAFE | 177 | 0% 0 | 177 | 172 | 8억 | |
CVC | 45.1 | -1.10% -0.5 | 45.6 | 44.7 | 8억 | |
STEEM | 88.2 | -1.56% -1.4 | 89.8 | 88.2 | 8억 | |
TOKAMAK | 714 | -0.14% -1 | 726 | 706 | 8억 | |
SKY | 116 | 0% 0 | 117 | 115 | 8억 | |
SNT | 14.7 | -0.68% -0.1 | 14.9 | 14.5 | 8억 | |
THETA | 242 | -3.20% -8 | 250 | 242 | 7억 | |
JST | 92.9 | -1.69% -1.6 | 94.5 | 92 | 7억 | |
BIO | 27.7 | -0.72% -0.2 | 28.1 | 27.5 | 7억 | |
OP | 177 | 0% 0 | 180 | 175 | 7억 | |
IMX | 213 | -1.84% -4 | 217 | 212 | 7억 | |
ID | 46.8 | -1.27% -0.6 | 47.5 | 46.5 | 6억 | |
AGLD | 369 | -1.34% -5 | 374 | 366 | 6억 | |
FCT2 | 18.4 | 0% 0 | 19 | 18.2 | 6억 | |
JTO | 416 | -1.19% -5 | 423 | 413 | 6억 | |
ZIL | 5.92 | -1.66% -0.1 | 6.03 | 5.9 | 6억 | |
WAVES | 622 | -0.32% -2 | 624 | 613 | 6억 | |
CRO | 107 | 0% 0 | 108 | 106 | 6억 | |
TAIKO | 175 | -1.13% -2 | 178 | 175 | 6억 | |
API3 | 425 | -0.93% -4 | 429 | 424 | 6억 | |
RVN | 8.61 | -1.49% -0.13 | 8.76 | 8.61 | 6억 | |
NEO | 4,188 | -0.76% -32 | 4,240 | 4,167 | 6억 | |
LPT | 3,058 | -1.61% -50 | 3,110 | 3,054 | 6억 | |
WAXP | 9.8 | -0.31% -0.03 | 9.89 | 9.72 | 6억 | |
HP | 23 | -1.71% -0.4 | 23.2 | 22.8 | 6억 | |
BORA | 53.9 | -1.10% -0.6 | 54.4 | 53.8 | 6억 | |
STRAX | 19.9 | 0% 0 | 20.2 | 19.7 | 5억 | |
CYBER | 762 | -2.56% -20 | 778 | 760 | 5억 | |
AERGO | 80.8 | -0.62% -0.5 | 81.3 | 80.5 | 5억 | |
HOLO | 83 | -1.31% -1.1 | 84.1 | 82.6 | 5억 | |
POWR | 96.5 | -1.73% -1.7 | 98.2 | 96.4 | 5억 | |
MNT | 998 | -0.80% -8 | 1,011 | 998 | 5억 | |
A | 119 | -1.65% -2 | 121 | 119 | 5억 | |
SOMI | 245 | -1.61% -4 | 249 | 244 | 5억 | |
ARKM | 149 | -1.32% -2 | 152 | 148 | 4억 | |
MOCA | 19.3 | -0.52% -0.1 | 19.5 | 19.3 | 4억 | |
T | 9.36 | -0.53% -0.05 | 9.45 | 9.3 | 4억 | |
KAITO | 636 | -1.40% -9 | 645 | 635 | 4억 | |
YGG | 56 | -1.23% -0.7 | 57.2 | 55.9 | 4억 | |
JUP | 249 | -2.73% -7 | 258 | 249 | 4억 | |
XTZ | 535 | -0.74% -4 | 540 | 531 | 4억 | |
WAL | 113 | -0.88% -1 | 114 | 111 | 4억 | |
VTHO | 0.83 | -0.84% -0.007 | 0.84 | 0.824 | 4억 | |
TIA | 456 | -0.65% -3 | 461 | 454 | 4억 | |
GLM | 193 | -1.03% -2 | 195 | 193 | 4억 | |
ARK | 252 | -1.18% -3 | 255 | 252 | 4억 | |
1INCH | 138 | -2.13% -3 | 141 | 138 | 4억 | |
ICP | 3,669 | +0.38% 14 | 3,710 | 3,613 | 4억 | |
ARDR | 65.5 | -1.06% -0.7 | 66.2 | 65.3 | 4억 | |
EGLD | 5,715 | -1.38% -80 | 5,810 | 5,715 | 3억 | |
NXPC | 429 | -0.92% -4 | 435 | 428 | 3억 | |
GRT | 36.8 | -1.34% -0.5 | 37.5 | 36.7 | 3억 | |
AUCTION | 7,055 | -1.19% -85 | 7,130 | 7,050 | 3억 | |
ICX | 55.7 | -1.07% -0.6 | 56.4 | 55.1 | 3억 | |
USDS | 1,481 | -0.74% -11 | 1,494 | 1,472 | 3억 | |
STORJ | 144 | -2.04% -3 | 147 | 144 | 3억 | |
LSK | 191 | -0.52% -1 | 193 | 190 | 3억 | |
MTL | 432 | -1.82% -8 | 439 | 431 | 3억 | |
ELF | 119 | -0.83% -1 | 120 | 118 | 3억 | |
MVL | 1.97 | -1.99% -0.04 | 2.01 | 1.97 | 3억 | |
BAT | 153 | -0.65% -1 | 154 | 151 | 3억 | |
AERO | 487 | -1.81% -9 | 501 | 487 | 3억 | |
BOUNTY | 30.4 | -1.30% -0.4 | 30.8 | 30.4 | 3억 | |
MASK | 654 | -1.36% -9 | 665 | 652 | 3억 | |
COW | 322 | -0.62% -2 | 325 | 321 | 3억 | |
SC | 1.44 | 0% 0 | 1.44 | 1.42 | 3억 | |
MOC | 41.5 | -0.48% -0.2 | 42.6 | 41.5 | 2억 | |
ASTR | 11.2 | -1.75% -0.2 | 11.4 | 11.2 | 2억 | |
AWE | 74.5 | -0.67% -0.5 | 75.1 | 74.4 | 2억 | |
TFUEL | 16.9 | -0.59% -0.1 | 17.1 | 16.8 | 2억 | |
HIVE | 88.4 | -1.89% -1.7 | 90.2 | 88.2 | 2억 | |
BEAM | 2.72 | -0.73% -0.02 | 2.76 | 2.69 | 2억 | |
MANA | 133 | -0.75% -1 | 135 | 131 | 2억 | |
MLK | 76.7 | -0.90% -0.7 | 77.4 | 76.6 | 2억 | |
MBL | 1.43 | 0% 0 | 1.43 | 1.39 | 2억 | |
CKB | 2.21 | -1.34% -0.03 | 2.25 | 2.21 | 2억 | |
HUNT | 153 | -1.92% -3 | 156 | 151 | 1억 | |
AHT | 2.28 | 0% 0 | 2.29 | 2.25 | 1억 | |
PUNDIX | 221 | -0.45% -1 | 223 | 220 | 1억 | |
IOST | 1.63 | -1.81% -0.03 | 1.66 | 1.62 | 1억 | |
MED | 3.26 | -0.91% -0.03 | 3.3 | 3.24 | 1억 | |
QKC | 4.56 | -1.30% -0.06 | 4.62 | 4.52 | 1억 | |
SYRUP | 333 | -0.60% -2 | 336 | 331 | 1억 | |
META | 14.5 | 0% 0 | 14.6 | 14.4 | 1억 | |
SUN | 25.8 | -0.77% -0.2 | 26 | 25.8 | 1억 | |
TT | 1.33 | -0.75% -0.01 | 1.34 | 1.32 | 1억 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.03 | 2.02 | 9,796만 | |
USD1 | 1,484 | -0.40% -6 | 1,490 | 1,481 | 5,738만 | |
USDE | 1,491 | -0.27% -4 | 1,499 | 1,482 | 4,214만 |
