BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PIEVERSE | 1,364 | -4.48% -64 | 1,644 | 1,312 | 3,012억 | |
BTC | 112,620,000 | +0.15% 165,000 | 113,500,000 | 111,700,000 | 1,559억 | |
CHIP | 87 | +1.99% 1.7 | 105 | 83.3 | 1,195억 | |
XRP | 2,120 | +0.52% 11 | 2,140 | 2,101 | 1,152억 | |
ETH | 3,438,000 | +0.20% 7,000 | 3,455,000 | 3,398,000 | 975억 | |
USDT | 1,487 | +0.41% 6 | 1,488 | 1,476 | 781억 | |
BIO | 45.6 | +11.76% 4.8 | 47.6 | 40.2 | 436억 | |
AXL | 83.1 | +3.10% 2.5 | 92.1 | 80.4 | 295억 | |
NEWT | 130 | +15.04% 17 | 152 | 112 | 281억 | |
BLUR | 46.2 | -9.06% -4.6 | 54.9 | 46.1 | 264억 | |
SOL | 127,100 | +0.55% 700 | 128,500 | 125,800 | 237억 | |
IP | 758 | +0.66% 5 | 807 | 744 | 235억 | |
DOGE | 141 | 0% 0 | 142 | 139 | 198억 | |
CFG | 354 | -7.57% -29 | 396 | 353 | 188억 | |
CHZ | 69.6 | +1.02% 0.7 | 72.7 | 67.1 | 174억 | |
FLOCK | 94.1 | +6.45% 5.7 | 99 | 88.2 | 168억 | |
SUPER | 193 | -5.39% -11 | 213 | 189 | 165억 | |
SENT | 26.1 | +3.98% 1 | 27.8 | 24.9 | 134억 | |
AAVE | 136,600 | +1.64% 2,200 | 141,300 | 133,900 | 128억 | |
XLM | 265 | +3.11% 8 | 273 | 255 | 124억 | |
ADA | 367 | -0.27% -1 | 373 | 364 | 103억 | |
SIGN | 27 | 0% 0 | 28.2 | 26.2 | 81억 | |
API3 | 475 | -0.63% -3 | 517 | 471 | 77억 | |
CPOOL | 41.1 | -1.20% -0.5 | 48.7 | 40.3 | 77억 | |
SOON | 248 | -4.25% -11 | 259 | 245 | 64억 | |
PENGU | 11.4 | +1.79% 0.2 | 11.8 | 11 | 63억 | |
ONDO | 382 | +0.79% 3 | 387 | 375 | 59억 | |
ONT | 116 | +3.57% 4 | 120 | 109 | 59억 | |
SUI | 1,396 | -0.29% -4 | 1,423 | 1,384 | 56억 | |
VANA | 2,087 | +1.71% 35 | 2,217 | 2,040 | 55억 | |
XPL | 152 | -2.56% -4 | 158 | 149 | 49억 | |
MON | 48 | +1.69% 0.8 | 50.4 | 45.7 | 47억 | |
ZRO | 2,399 | -2.84% -70 | 2,540 | 2,355 | 46억 | |
OPEN | 332 | +8.14% 25 | 340 | 302 | 45억 | |
MOVE | 26.9 | -3.93% -1.1 | 28.5 | 26.7 | 45억 | |
JST | 120 | +11.11% 12 | 121 | 108 | 44억 | |
ZAMA | 42.2 | +3.69% 1.5 | 42.6 | 40.1 | 43억 | |
VIRTUAL | 1,014 | -0.78% -8 | 1,032 | 1,001 | 43억 | |
SHIB | 0.009 | +0.90% 0.0001 | 0.0091 | 0.0088 | 43억 | |
KERNEL | 102 | +2.00% 2 | 105 | 96.8 | 42억 | |
KITE | 212 | +3.92% 8 | 217 | 202 | 40억 | |
IN | 94.2 | +0.21% 0.2 | 96.4 | 92.1 | 39억 | |
DRIFT | 73.9 | -2.89% -2.2 | 77.7 | 72.2 | 37억 | |
WET | 145 | -1.36% -2 | 155 | 144 | 36억 | |
PEPE | 0.0056 | +0.54% 0 | 0.0057 | 0.0055 | 35억 | |
TRUMP | 4,227 | -0.66% -28 | 4,305 | 4,200 | 35억 | |
CC | 226 | -3.83% -9 | 236 | 218 | 33억 | |
BIRB | 201 | +3.08% 6 | 214 | 195 | 33억 | |
TAO | 363,300 | +0.41% 1,500 | 369,000 | 358,600 | 33억 | |
ID | 47.1 | -2.08% -1 | 49.9 | 47.1 | 33억 | |
MOODENG | 82.7 | -3.16% -2.7 | 86.6 | 81.7 | 33억 | |
BARD | 448 | -1.32% -6 | 454 | 443 | 32억 | |
ENA | 165 | -0.60% -1 | 170 | 163 | 31억 | |
ORDER | 80.4 | +1.64% 1.3 | 84.2 | 78.9 | 31억 | |
TRX | 493 | +1.02% 5 | 494 | 485 | 30억 | |
ENSO | 1,184 | -0.25% -3 | 1,215 | 1,180 | 29억 | |
LINK | 13,910 | +1.02% 140 | 14,010 | 13,670 | 28억 | |
RAY | 980 | +1.24% 12 | 1,013 | 967 | 28억 | |
KAT | 13.7 | -3.52% -0.5 | 14.3 | 13.6 | 28억 | |
W | 18.3 | -3.68% -0.7 | 19 | 18.1 | 27억 | |
HOLO | 90 | +5.51% 4.7 | 90.5 | 85.1 | 27억 | |
WLD | 389 | -0.77% -3 | 395 | 386 | 26억 | |
IMX | 258 | +4.03% 10 | 267 | 246 | 25억 | |
SAND | 115 | -3.36% -4 | 120 | 114 | 23억 | |
ZBT | 155 | -7.74% -13 | 168 | 153 | 21억 | |
ZETA | 79.5 | -0.50% -0.4 | 81.2 | 78.3 | 21억 | |
TREE | 105 | +3.96% 4 | 105 | 98.9 | 20억 | |
AVAX | 13,820 | +0.51% 70 | 14,080 | 13,690 | 20억 | |
SAHARA | 31.5 | -1.25% -0.4 | 32.5 | 31.3 | 20억 | |
SEI | 83.6 | +0.72% 0.6 | 84.1 | 82.3 | 19억 | |
JTO | 496 | -1.00% -5 | 509 | 487 | 18억 | |
AVNT | 199 | -1.00% -2 | 205 | 197 | 18억 | |
NEAR | 2,034 | +0.84% 17 | 2,065 | 1,998 | 17억 | |
BERA | 591 | -0.67% -4 | 601 | 586 | 17억 | |
POL | 139 | +0.72% 1 | 140 | 135 | 17억 | |
BCH | 663,500 | +1.14% 7,500 | 663,500 | 652,500 | 16억 | |
ETC | 12,420 | -0.16% -20 | 12,620 | 12,350 | 16억 | |
COMP | 33,810 | -10.65% -4,030 | 38,180 | 33,620 | 16억 | |
0G | 871 | +1.04% 9 | 882 | 842 | 16억 | |
PLUME | 18.1 | -2.16% -0.4 | 19 | 18 | 15억 | |
WLFI | 117 | +0.86% 1 | 118 | 115 | 15억 | |
ATH | 8.74 | -0.23% -0.02 | 8.87 | 8.61 | 15억 | |
RENDER | 2,641 | -0.45% -12 | 2,678 | 2,620 | 15억 | |
ENS | 8,845 | +0.06% 5 | 9,010 | 8,725 | 14억 | |
ZKP | 103 | 0% 0 | 107 | 103 | 14억 | |
THETA | 319 | -5.90% -20 | 344 | 319 | 14억 | |
PENDLE | 2,000 | +1.57% 31 | 2,075 | 1,944 | 14억 | |
AXS | 1,630 | -0.61% -10 | 1,651 | 1,623 | 13억 | |
HBAR | 133 | 0% 0 | 135 | 131 | 13억 | |
SAFE | 236 | +3.51% 8 | 244 | 227 | 12억 | |
FF | 112 | +0.90% 1 | 112 | 109 | 12억 | |
RED | 191 | -4.50% -9 | 202 | 190 | 12억 | |
ARB | 186 | -1.06% -2 | 190 | 184 | 12억 | |
ME | 157 | 0% 0 | 158 | 155 | 12억 | |
FLUID | 2,408 | -3.06% -76 | 2,519 | 2,390 | 11억 | |
ONG | 119 | -0.83% -1 | 122 | 118 | 11억 | |
ALGO | 153 | 0% 0 | 156 | 151 | 11억 | |
DKA | 9.09 | -1.30% -0.12 | 9.34 | 9.02 | 11억 | |
ARKM | 183 | -7.58% -15 | 199 | 182 | 11억 | |
MIRA | 125 | 0% 0 | 129 | 122 | 11억 | |
XAUT | 6,989,000 | -1.69% -120,000 | 7,122,000 | 6,970,000 | 11억 | |
GMT | 17.6 | -1.68% -0.3 | 18.4 | 17.5 | 10억 | |
WCT | 88 | -0.23% -0.2 | 89.5 | 86.6 | 10억 | |
STX | 330 | -0.90% -3 | 335 | 327 | 10억 | |
MINA | 87.1 | -1.58% -1.4 | 89 | 86.3 | 10억 | |
BLAST | 0.745 | -1.84% -0.014 | 0.782 | 0.74 | 10억 | |
BREV | 182 | -1.62% -3 | 190 | 181 | 9억 | |
ESP | 100 | -0.99% -1 | 102 | 100 | 9억 | |
EDGE | 162 | -1.22% -2 | 165 | 158 | 9억 | |
LAYER | 126 | +0.80% 1 | 128 | 124 | 9억 | |
ORBS | 13.5 | 0% 0 | 13.6 | 13.3 | 8억 | |
UNI | 4,798 | +0.06% 3 | 4,870 | 4,756 | 8억 | |
GRT | 36.5 | -1.62% -0.6 | 39.1 | 36.4 | 8억 | |
GAS | 2,495 | -0.95% -24 | 2,525 | 2,482 | 8억 | |
ZK | 23.9 | -0.83% -0.2 | 24.5 | 23.9 | 8억 | |
MEW | 0.866 | -0.46% -0.004 | 0.883 | 0.858 | 8억 | |
MANTRA | 15 | -1.96% -0.3 | 15.3 | 14.9 | 8억 | |
APT | 1,375 | -0.94% -13 | 1,402 | 1,366 | 8억 | |
BONK | 0.0091 | +0.33% 0 | 0.0092 | 0.009 | 8억 | |
WAVES | 615 | -1.28% -8 | 624 | 613 | 8억 | |
POLYX | 74.6 | -1.19% -0.9 | 76.3 | 74.4 | 8억 | |
DOT | 1,887 | -0.58% -11 | 1,908 | 1,871 | 7억 | |
CARV | 83.1 | -0.12% -0.1 | 84.2 | 81.8 | 7억 | |
SOPH | 13 | +0.78% 0.1 | 13.2 | 12.7 | 7억 | |
ERA | 211 | +4.46% 9 | 214 | 199 | 7억 | |
VET | 10.5 | 0% 0 | 10.7 | 10.4 | 7억 | |
PUMP | 2.72 | +1.12% 0.03 | 2.76 | 2.69 | 7억 | |
EGLD | 6,110 | -0.81% -50 | 6,415 | 6,060 | 7억 | |
LA | 237 | -0.42% -1 | 240 | 233 | 7억 | |
AKT | 680 | -0.44% -3 | 695 | 675 | 6억 | |
ELSA | 99 | -1.98% -2 | 103 | 98.7 | 6억 | |
MMT | 191 | 0% 0 | 193 | 188 | 6억 | |
KAITO | 598 | -2.92% -18 | 617 | 592 | 6억 | |
KAVA | 89 | +4.22% 3.6 | 89.2 | 84.4 | 6억 | |
BSV | 23,670 | +0.47% 110 | 23,800 | 23,330 | 6억 | |
WAL | 107 | -2.73% -3 | 110 | 106 | 6억 | |
LINEA | 4.96 | -2.36% -0.12 | 5.12 | 4.95 | 6억 | |
TRUST | 97.9 | -2.00% -2 | 101 | 97.4 | 6억 | |
MOCA | 19.6 | -2.00% -0.4 | 20 | 19.4 | 6억 | |
ANIME | 6.94 | +1.02% 0.07 | 7.05 | 6.83 | 6억 | |
CRO | 103 | 0% 0 | 105 | 103 | 6억 | |
FIL | 1,361 | -0.37% -5 | 1,386 | 1,356 | 6억 | |
SONIC | 53.2 | -0.75% -0.4 | 54.2 | 53 | 6억 | |
SKY | 117 | 0% 0 | 120 | 116 | 6억 | |
ALT | 10.9 | -0.91% -0.1 | 11.1 | 10.7 | 5억 | |
USDC | 1,485 | +0.27% 4 | 1,488 | 1,475 | 5억 | |
MNT | 938 | +0.21% 2 | 958 | 924 | 5억 | |
NXPC | 444 | -0.67% -3 | 447 | 436 | 5억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 5억 | |
ATOM | 2,690 | +0.75% 20 | 2,729 | 2,612 | 5억 | |
JUP | 253 | +0.80% 2 | 255 | 247 | 5억 | |
ZORA | 21.1 | -1.40% -0.3 | 21.5 | 20.9 | 5억 | |
G | 5.5 | -0.36% -0.02 | 5.57 | 5.45 | 5억 | |
SKR | 22.4 | -1.32% -0.3 | 23 | 22 | 4억 | |
BAT | 154 | -3.75% -6 | 163 | 154 | 4억 | |
AZTEC | 31.7 | -1.86% -0.6 | 32.5 | 31.4 | 4억 | |
IOTA | 85.5 | -0.70% -0.6 | 87.2 | 85.4 | 4억 | |
AGLD | 409 | +1.24% 5 | 413 | 399 | 4억 | |
F | 8.14 | -0.61% -0.05 | 8.21 | 8.06 | 4억 | |
TOSHI | 0.262 | -1.50% -0.004 | 0.266 | 0.26 | 4억 | |
CELO | 124 | -0.80% -1 | 127 | 123 | 4억 | |
CTC | 216 | -0.92% -2 | 219 | 215 | 4억 | |
DOOD | 4.53 | -1.74% -0.08 | 4.64 | 4.52 | 4억 | |
ETHFI | 671 | -0.89% -6 | 683 | 660 | 4억 | |
AERO | 559 | -1.93% -11 | 580 | 559 | 4억 | |
TIA | 550 | -1.96% -11 | 563 | 549 | 4억 | |
BIGTIME | 19.5 | -2.01% -0.4 | 20 | 19.4 | 4억 | |
AERGO | 81.9 | -0.12% -0.1 | 82.9 | 81.5 | 4억 | |
PROVE | 357 | +0.85% 3 | 361 | 352 | 3억 | |
LPT | 3,089 | -1.72% -54 | 3,145 | 3,087 | 3억 | |
NEO | 4,167 | -1.56% -66 | 4,248 | 4,161 | 3억 | |
DEEP | 44.6 | -0.89% -0.4 | 45.5 | 44.1 | 3억 | |
INJ | 4,835 | -0.47% -23 | 4,934 | 4,795 | 3억 | |
A | 121 | 0% 0 | 123 | 119 | 3억 | |
2Z | 124 | 0% 0 | 126 | 120 | 3억 | |
ZKC | 106 | 0% 0 | 107 | 105 | 3억 | |
POKT | 18.2 | -1.09% -0.2 | 18.4 | 18.1 | 3억 | |
CKB | 2.2 | -2.22% -0.05 | 2.24 | 2.19 | 3억 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.03 | 2 | 3억 | |
ANKR | 7.53 | 0% 0 | 7.58 | 7.45 | 3억 | |
AWE | 74.1 | 0% 0 | 74.8 | 73.7 | 3억 | |
AQT | 776 | -1.40% -11 | 795 | 773 | 3억 | |
USD1 | 1,488 | +0.40% 6 | 1,488 | 1,476 | 3억 | |
OP | 180 | -2.17% -4 | 186 | 179 | 2억 | |
ASTR | 12.3 | +0.82% 0.1 | 12.3 | 11.9 | 2억 | |
AUCTION | 7,000 | -0.21% -15 | 7,085 | 6,975 | 2억 | |
ZRX | 165 | +0.61% 1 | 166 | 163 | 2억 | |
QTUM | 1,342 | -0.96% -13 | 1,360 | 1,336 | 2억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0107 | 0.0103 | 2억 | |
POWR | 95.2 | -1.65% -1.6 | 98 | 95.1 | 2억 | |
ZIL | 5.97 | -1.49% -0.09 | 6.11 | 5.95 | 2억 | |
MBL | 1.4 | -1.41% -0.02 | 1.42 | 1.39 | 2억 | |
HYPER | 140 | -1.41% -2 | 144 | 139 | 2억 | |
CYBER | 785 | +0.13% 1 | 785 | 771 | 2억 | |
PYTH | 66.2 | -1.05% -0.7 | 67.6 | 65.9 | 2억 | |
USDS | 1,474 | -0.94% -14 | 1,496 | 1,469 | 2억 | |
CBK | 367 | -0.81% -3 | 371 | 364 | 2억 | |
MANA | 134 | -1.47% -2 | 138 | 133 | 2억 | |
MET2 | 231 | +5.96% 13 | 231 | 214 | 2억 | |
ARK | 252 | -1.18% -3 | 257 | 252 | 2억 | |
ORCA | 1,354 | +0.07% 1 | 1,367 | 1,345 | 2억 | |
YGG | 58.3 | -2.83% -1.7 | 60.3 | 58.2 | 2억 | |
CVC | 45.6 | -0.44% -0.2 | 46.1 | 45.4 | 2억 | |
SUN | 27.4 | +1.48% 0.4 | 28.4 | 26.8 | 2억 | |
ARDR | 63.8 | -1.39% -0.9 | 64.7 | 63.5 | 2억 | |
GLM | 196 | -0.51% -1 | 199 | 194 | 2억 | |
KNC | 212 | +2.42% 5 | 213 | 207 | 2억 | |
SOMI | 248 | +0.81% 2 | 252 | 246 | 2억 | |
RVN | 8.87 | -0.22% -0.02 | 8.99 | 8.79 | 2억 | |
STEEM | 86.7 | -0.69% -0.6 | 87.4 | 86.3 | 2억 | |
HIVE | 91 | -0.76% -0.7 | 92 | 89.8 | 2억 | |
ICP | 3,623 | -0.14% -5 | 3,703 | 3,620 | 2억 | |
BORA | 53.5 | -0.74% -0.4 | 54 | 53.5 | 2억 | |
TAIKO | 172 | -1.71% -3 | 176 | 172 | 1억 | |
MOC | 42.1 | +0.72% 0.3 | 43.1 | 41.4 | 1억 | |
IOST | 1.61 | -0.62% -0.01 | 1.64 | 1.6 | 1억 | |
MASK | 698 | -1.13% -8 | 709 | 695 | 1억 | |
TFUEL | 17.1 | -2.29% -0.4 | 17.7 | 17.1 | 1억 | |
WAXP | 9.91 | -1.88% -0.19 | 10.1 | 9.91 | 1억 | |
MVL | 1.95 | -2.01% -0.04 | 1.98 | 1.95 | 1억 | |
T | 9.41 | -0.74% -0.07 | 9.51 | 9.37 | 1억 | |
1INCH | 139 | 0% 0 | 141 | 138 | 1억 | |
MTL | 437 | -0.46% -2 | 443 | 437 | 1억 | |
SNT | 14.7 | -0.68% -0.1 | 14.9 | 14.7 | 1억 | |
IQ | 1.62 | 0% 0 | 1.65 | 1.61 | 1억 | |
STRAX | 19.6 | -1.01% -0.2 | 20 | 19.5 | 1억 | |
PUNDIX | 223 | -0.45% -1 | 225 | 221 | 1억 | |
BEAM | 2.95 | 0% 0 | 2.98 | 2.92 | 1억 | |
SC | 1.42 | -2.07% -0.03 | 1.45 | 1.42 | 1억 | |
ELF | 118 | 0% 0 | 118 | 116 | 1억 | |
HUNT | 149 | -0.67% -1 | 151 | 148 | 1억 | |
MLK | 76.4 | -0.78% -0.6 | 77.2 | 76 | 1억 | |
HP | 23 | +0.44% 0.1 | 23.3 | 22.6 | 1억 | |
SYRUP | 343 | +1.48% 5 | 347 | 336 | 1억 | |
BOUNTY | 30.9 | +0.32% 0.1 | 31.2 | 30.4 | 1억 | |
COW | 277 | +1.84% 5 | 277 | 269 | 1억 | |
XTZ | 538 | -1.10% -6 | 546 | 537 | 1억 | |
AHT | 2.26 | 0% 0 | 2.28 | 2.25 | 1억 | |
FCT2 | 19 | -0.52% -0.1 | 19.4 | 19 | 1억 | |
META | 14.2 | -1.39% -0.2 | 14.4 | 14.2 | 9,973만 | |
TT | 1.3 | 0% 0 | 1.32 | 1.29 | 9,137만 | |
ICX | 56.1 | -2.09% -1.2 | 57.4 | 55.5 | 8,986만 | |
LSK | 191 | -2.05% -4 | 195 | 191 | 8,886만 | |
STORJ | 149 | +0.68% 1 | 150 | 148 | 8,872만 | |
VTHO | 0.845 | -1.52% -0.013 | 0.863 | 0.842 | 8,019만 | |
TOKAMAK | 720 | 0% 0 | 725 | 712 | 7,573만 | |
MED | 3.25 | -0.61% -0.02 | 3.27 | 3.23 | 6,530만 | |
QKC | 4.62 | -1.28% -0.06 | 4.69 | 4.6 | 5,989만 | |
USDE | 1,486 | -0.13% -2 | 1,489 | 1,470 | 5,497만 |
