BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,227 | -10.50% -144 | 1,408 | 1,211 | 1,135억 | |
WLD | 971 | +6.47% 59 | 987 | 912 | 960억 | |
XRP | 1,714 | +1.00% 17 | 1,732 | 1,696 | 794억 | |
ID | 58.1 | +24.15% 11.3 | 60.7 | 44.7 | 793억 | |
BTC | 96,913,000 | +1.59% 1,518,000 | 97,400,000 | 95,300,000 | 763억 | |
USDT | 1,508 | 0% 0 | 1,510 | 1,505 | 492억 | |
ETH | 2,636,000 | +2.49% 64,000 | 2,646,000 | 2,571,000 | 423억 | |
STRAX | 16.4 | +3.80% 0.6 | 17.5 | 15.2 | 382억 | |
TRUMP | 2,883 | +1.55% 44 | 2,956 | 2,836 | 335억 | |
XLM | 321 | +1.26% 4 | 327 | 316 | 250억 | |
ONDO | 509 | +2.21% 11 | 514 | 497 | 246억 | |
SLX | 306 | -1.92% -6 | 328 | 283 | 244억 | |
SOL | 111,900 | +2.38% 2,600 | 112,800 | 109,100 | 221억 | |
AQT | 484 | +24.74% 96 | 524 | 376 | 221억 | |
AXS | 1,560 | -1.95% -31 | 1,649 | 1,546 | 219억 | |
WAVES | 433 | -5.66% -26 | 474 | 425 | 179억 | |
BLEND | 93.4 | +4.24% 3.8 | 103 | 89.1 | 167억 | |
JTO | 988 | +2.07% 20 | 1,013 | 952 | 166억 | |
MET2 | 245 | 0% 0 | 267 | 234 | 160억 | |
NEAR | 3,278 | +3.47% 110 | 3,315 | 3,163 | 140억 | |
SAHARA | 19.2 | -2.04% -0.4 | 19.9 | 18.6 | 126억 | |
MMT | 266 | +5.98% 15 | 269 | 247 | 124억 | |
DOGE | 126 | +1.61% 2 | 127 | 124 | 111억 | |
IP | 481 | -0.62% -3 | 493 | 468 | 110억 | |
TAIKO | 117 | -18.18% -26 | 148 | 112 | 110억 | |
TRUST | 78.9 | +1.15% 0.9 | 84.9 | 76.5 | 95억 | |
SUI | 1,069 | +2.30% 24 | 1,075 | 1,045 | 88억 | |
CHIP | 53.1 | +3.31% 1.7 | 54.6 | 51.3 | 86억 | |
MEGA | 83.8 | -1.87% -1.6 | 87.9 | 81.7 | 78억 | |
ENA | 141 | +7.63% 10 | 143 | 131 | 74억 | |
W | 17.9 | +6.55% 1.1 | 18.2 | 16.6 | 73억 | |
SOON | 249 | -3.49% -9 | 262 | 247 | 67억 | |
SAND | 84.3 | +0.72% 0.6 | 85.3 | 82.7 | 62억 | |
ADA | 244 | +3.39% 8 | 246 | 236 | 56억 | |
IO | 307 | +4.78% 14 | 327 | 292 | 55억 | |
AERGO | 48 | +2.56% 1.2 | 50.3 | 45.9 | 54억 | |
SPK | 27.4 | +2.24% 0.6 | 28.5 | 26.7 | 52억 | |
2Z | 112 | -0.88% -1 | 117 | 111 | 50억 | |
ZETA | 56.2 | +0.18% 0.1 | 61 | 55.4 | 47억 | |
IN | 130 | +13.04% 15 | 133 | 113 | 45억 | |
XPL | 137 | +1.48% 2 | 139 | 134 | 43억 | |
VIRTUAL | 906 | +2.84% 25 | 917 | 882 | 42억 | |
DOOD | 2.36 | +0.85% 0.02 | 2.56 | 2.31 | 37억 | |
AVAX | 9,480 | +2.99% 275 | 9,520 | 9,215 | 34억 | |
TAO | 350,200 | +1.48% 5,100 | 355,300 | 343,300 | 32억 | |
BERA | 350 | +0.86% 3 | 356 | 345 | 30억 | |
CHZ | 31.6 | +1.28% 0.4 | 32.1 | 31.1 | 30억 | |
SHIB | 0.007 | +0.57% 0 | 0.0071 | 0.007 | 29억 | |
PENGU | 10.1 | +1.10% 0.11 | 10.4 | 9.99 | 27억 | |
SEI | 82.8 | +0.73% 0.6 | 83.9 | 82.1 | 27억 | |
KAT | 8.2 | +0.61% 0.05 | 8.4 | 8.08 | 27억 | |
LA | 114 | +1.79% 2 | 117 | 112 | 26억 | |
BCH | 300,900 | +2.45% 7,200 | 303,300 | 293,700 | 25억 | |
KAVA | 72.4 | -0.28% -0.2 | 73.1 | 70.9 | 24억 | |
ENSO | 932 | +1.19% 11 | 945 | 918 | 24억 | |
VVV | 23,400 | +4.32% 970 | 23,620 | 22,460 | 24억 | |
MANTRA | 11.2 | 0% 0 | 11.4 | 11 | 24억 | |
JUP | 323 | +0.31% 1 | 328 | 314 | 23억 | |
LINK | 12,010 | +2.30% 270 | 12,060 | 11,740 | 23억 | |
ENS | 7,090 | +1.14% 80 | 7,195 | 7,015 | 22억 | |
TRX | 497 | +0.81% 4 | 498 | 493 | 21억 | |
MOVE | 17.8 | +2.89% 0.5 | 18 | 17.3 | 21억 | |
APT | 1,014 | +4.00% 39 | 1,024 | 978 | 19억 | |
HYPER | 124 | +6.90% 8 | 127 | 116 | 19억 | |
AKT | 1,140 | +4.78% 52 | 1,147 | 1,089 | 18억 | |
WAL | 54.5 | +6.65% 3.4 | 56.8 | 51 | 17억 | |
BIO | 46.9 | 0% 0 | 48.1 | 46.6 | 17억 | |
UNI | 4,570 | +1.53% 69 | 4,660 | 4,503 | 16억 | |
ZK | 18.2 | +4.60% 0.8 | 19.1 | 17.4 | 16억 | |
KITE | 249 | +0.40% 1 | 255 | 248 | 15억 | |
CFG | 344 | +2.08% 7 | 355 | 339 | 15억 | |
KERNEL | 71.4 | -1.65% -1.2 | 73.2 | 70.3 | 15억 | |
CC | 227 | 0% 0 | 235 | 225 | 14억 | |
ORCA | 1,838 | +2.57% 46 | 1,843 | 1,792 | 14억 | |
HBAR | 119 | +0.85% 1 | 120 | 117 | 14억 | |
WLFI | 89.3 | -0.56% -0.5 | 91.4 | 89.1 | 14억 | |
BARD | 234 | +1.74% 4 | 237 | 229 | 13억 | |
TOSHI | 0.188 | +2.17% 0.004 | 0.189 | 0.184 | 13억 | |
PUMP | 2.26 | +2.26% 0.05 | 2.34 | 2.22 | 13억 | |
SUPER | 144 | 0% 0 | 147 | 142 | 13억 | |
ALGO | 137 | +2.24% 3 | 138 | 134 | 13억 | |
BABY | 21.1 | 0% 0 | 21.6 | 20.9 | 13억 | |
IRYS | 25.8 | +0.78% 0.2 | 26.4 | 25.6 | 12억 | |
FIL | 1,215 | +3.23% 38 | 1,234 | 1,180 | 12억 | |
SPX | 556 | +2.21% 12 | 572 | 545 | 12억 | |
ZRO | 1,388 | +1.91% 26 | 1,396 | 1,362 | 12억 | |
ARB | 128 | +3.23% 4 | 129 | 123 | 11억 | |
STX | 271 | +1.12% 3 | 275 | 266 | 11억 | |
ANIME | 4.36 | -1.13% -0.05 | 4.51 | 4.18 | 11억 | |
0G | 401 | +1.52% 6 | 404 | 393 | 11억 | |
INJ | 7,425 | +2.20% 160 | 7,585 | 7,290 | 11억 | |
ETC | 11,030 | +0.36% 40 | 11,170 | 10,970 | 11억 | |
OPEN | 330 | 0% 0 | 348 | 329 | 11억 | |
ZBT | 182 | +1.68% 3 | 184 | 178 | 10억 | |
LAYER | 102 | +3.66% 3.6 | 102 | 98.6 | 10억 | |
RENDER | 2,536 | +1.89% 47 | 2,548 | 2,492 | 10억 | |
POL | 120 | 0% 0 | 122 | 119 | 10억 | |
AWE | 85.9 | +2.63% 2.2 | 86.7 | 83.6 | 10억 | |
PIEVERSE | 1,076 | +4.36% 45 | 1,091 | 1,028 | 10억 | |
B3 | 0.867 | -1.70% -0.015 | 0.887 | 0.864 | 10억 | |
PRL | 214 | 0% 0 | 222 | 211 | 10억 | |
PLUME | 16.8 | +2.44% 0.4 | 17.1 | 16.3 | 10억 | |
PEPE | 0.0043 | +2.14% 0.0001 | 0.0043 | 0.0042 | 9억 | |
ME | 97.4 | +4.06% 3.8 | 99.1 | 93.7 | 9억 | |
MOODENG | 61.2 | +2.00% 1.2 | 61.9 | 60 | 9억 | |
USDC | 1,510 | +0.07% 1 | 1,511 | 1,505 | 9억 | |
ARKM | 203 | +5.18% 10 | 205 | 192 | 9억 | |
ZKC | 74.5 | +1.78% 1.3 | 75.7 | 73 | 8억 | |
TRAC | 506 | -1.17% -6 | 518 | 501 | 8억 | |
PYTH | 55.7 | +3.72% 2 | 55.9 | 53.9 | 7억 | |
DEEP | 25 | +1.63% 0.4 | 25.4 | 24.4 | 7억 | |
SIGN | 13.8 | +0.73% 0.1 | 14.2 | 13.7 | 7억 | |
HIVE | 74.4 | +0.81% 0.6 | 75.1 | 73.2 | 7억 | |
FLOCK | 57.7 | +0.87% 0.5 | 58.4 | 57 | 7억 | |
CPOOL | 32.1 | +0.31% 0.1 | 32.4 | 31.2 | 7억 | |
ZORA | 11.8 | +1.72% 0.2 | 12 | 11.6 | 7억 | |
PENDLE | 2,163 | +3.10% 65 | 2,205 | 2,099 | 7억 | |
ICP | 3,406 | +2.16% 72 | 3,443 | 3,332 | 6억 | |
HOLO | 101 | +1.00% 1 | 103 | 98.3 | 6억 | |
ELSA | 63.7 | -0.31% -0.2 | 65.6 | 62.9 | 6억 | |
AAVE | 114,500 | +2.51% 2,800 | 115,800 | 111,700 | 6억 | |
WCT | 71.5 | +0.99% 0.7 | 72.6 | 70.8 | 6억 | |
AVNT | 163 | +1.88% 3 | 165 | 160 | 6억 | |
PROVE | 316 | +2.93% 9 | 319 | 307 | 6억 | |
MANA | 111 | 0% 0 | 113 | 109 | 5억 | |
MIRA | 73.2 | +0.83% 0.6 | 74.4 | 72.3 | 5억 | |
ATH | 7.26 | +4.16% 0.29 | 7.3 | 7 | 5억 | |
GRT | 30 | +2.04% 0.6 | 30.3 | 29.4 | 5억 | |
NXPC | 451 | +0.45% 2 | 457 | 449 | 5억 | |
SENT | 23.1 | +3.59% 0.8 | 23.3 | 22.3 | 5억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 4억 | |
A | 98.6 | +1.86% 1.8 | 101 | 97.4 | 4억 | |
AERO | 795 | +3.25% 25 | 808 | 761 | 4억 | |
BREV | 120 | +1.69% 2 | 123 | 119 | 4억 | |
STORJ | 116 | +0.87% 1 | 119 | 114 | 4억 | |
POKT | 12.1 | -0.82% -0.1 | 12.3 | 11.8 | 4억 | |
ATOM | 2,720 | +2.72% 72 | 2,737 | 2,646 | 4억 | |
MON | 31.6 | +0.96% 0.3 | 32.1 | 31.3 | 4억 | |
YGG | 39.6 | +1.54% 0.6 | 40.4 | 38.8 | 4억 | |
SOPH | 8.05 | +1.13% 0.09 | 8.14 | 7.96 | 4억 | |
AXL | 66.7 | +0.60% 0.4 | 68.2 | 66.3 | 4억 | |
GMT | 12.6 | +2.44% 0.3 | 13 | 12.3 | 4억 | |
ZKP | 87.4 | +1.16% 1 | 88.5 | 86.4 | 4억 | |
CTC | 135 | -0.74% -1 | 137 | 134 | 4억 | |
DOT | 1,450 | +2.18% 31 | 1,459 | 1,422 | 4억 | |
TREE | 68.7 | +2.08% 1.4 | 69.5 | 67.3 | 4억 | |
FF | 106 | 0% 0 | 108 | 106 | 4억 | |
RAY | 961 | +2.89% 27 | 964 | 935 | 4억 | |
UP2 | 91.9 | -0.76% -0.7 | 93.2 | 90.9 | 4억 | |
IOTA | 67.6 | +2.11% 1.4 | 67.8 | 66.1 | 3억 | |
ASTR | 8.26 | +0.85% 0.07 | 8.39 | 8.2 | 3억 | |
CELO | 96.2 | +1.26% 1.2 | 97.8 | 95 | 3억 | |
VET | 7.43 | +1.64% 0.12 | 7.47 | 7.31 | 3억 | |
GAS | 1,640 | +0.37% 6 | 1,670 | 1,631 | 3억 | |
ALT | 9.7 | +1.89% 0.18 | 9.82 | 9.47 | 3억 | |
PROS | 834 | +0.24% 2 | 840 | 826 | 3억 | |
KAITO | 712 | -0.42% -3 | 727 | 710 | 3억 | |
ZAMA | 51.7 | +2.17% 1.1 | 52.9 | 50.6 | 3억 | |
AZTEC | 23.4 | +3.54% 0.8 | 23.5 | 22.6 | 3억 | |
NEWT | 77.3 | +1.71% 1.3 | 78.1 | 75.8 | 3억 | |
RED | 161 | +1.26% 2 | 163 | 159 | 3억 | |
BLUR | 23.6 | +1.72% 0.4 | 23.8 | 23.3 | 3억 | |
MEW | 0.567 | +2.16% 0.012 | 0.572 | 0.552 | 3억 | |
BLAST | 0.444 | -0.67% -0.003 | 0.449 | 0.439 | 3억 | |
F | 5.66 | +0.18% 0.01 | 5.78 | 5.63 | 3억 | |
BONK | 0.0069 | +2.51% 0.0002 | 0.007 | 0.0068 | 3억 | |
BSV | 17,880 | +1.48% 260 | 18,020 | 17,600 | 3억 | |
SKY | 89 | +0.23% 0.2 | 90.2 | 88.8 | 3억 | |
STEEM | 64.1 | -0.62% -0.4 | 65.3 | 63.8 | 3억 | |
BORA | 36.9 | 0% 0 | 38.4 | 36.7 | 3억 | |
SONIC | 39.1 | +1.30% 0.5 | 39.5 | 38.5 | 2억 | |
IMX | 211 | +1.44% 3 | 215 | 208 | 2억 | |
ARDR | 40.2 | -2.66% -1.1 | 41.7 | 39.7 | 2억 | |
POWR | 69 | +2.07% 1.4 | 69.3 | 67.2 | 2억 | |
NEO | 3,241 | +0.87% 28 | 3,283 | 3,206 | 2억 | |
SKR | 12.8 | +0.79% 0.1 | 13.2 | 12.7 | 2억 | |
KNC | 176 | +1.73% 3 | 178 | 173 | 2억 | |
POLYX | 58.3 | +1.75% 1 | 58.8 | 57.3 | 2억 | |
BIGTIME | 12.8 | +1.59% 0.2 | 13.1 | 12.6 | 2억 | |
HUNT | 124 | +3.33% 4 | 126 | 120 | 2억 | |
CRO | 89.1 | +1.25% 1.1 | 89.7 | 88 | 2억 | |
AGLD | 236 | +1.29% 3 | 239 | 233 | 2억 | |
QKC | 3.22 | +0.63% 0.02 | 3.27 | 3.18 | 2억 | |
THETA | 231 | -0.43% -1 | 236 | 229 | 2억 | |
XEC | 0.0082 | +1.36% 0.0001 | 0.0083 | 0.0081 | 2억 | |
RVN | 6.21 | +0.98% 0.06 | 6.33 | 6.12 | 2억 | |
LSK | 132 | +0.76% 1 | 134 | 130 | 2억 | |
XAUT | 6,310,000 | +1.24% 77,000 | 6,334,000 | 6,229,000 | 2억 | |
WET | 94.4 | +2.83% 2.6 | 95.8 | 92.1 | 2억 | |
ERA | 139 | +2.96% 4 | 140 | 135 | 2억 | |
T | 5.47 | +1.30% 0.07 | 5.53 | 5.41 | 2억 | |
ONT | 69.2 | +0.29% 0.2 | 70.4 | 69 | 1억 | |
ORBS | 8.81 | -0.45% -0.04 | 8.91 | 8.76 | 1억 | |
SC | 1.05 | -1.87% -0.02 | 1.09 | 1.03 | 1억 | |
SAFE | 131 | 0% 0 | 134 | 130 | 1억 | |
EDGE | 92.7 | -0.75% -0.7 | 93.4 | 91.7 | 1억 | |
MINA | 64 | +1.91% 1.2 | 64.6 | 62.7 | 1억 | |
ZIL | 4.73 | +0.85% 0.04 | 4.8 | 4.68 | 1억 | |
CARV | 59.7 | +0.84% 0.5 | 60.5 | 59 | 1억 | |
LINEA | 3.78 | +0.80% 0.03 | 3.86 | 3.75 | 1억 | |
SYRUP | 205 | +1.49% 3 | 206 | 201 | 1억 | |
PUNDIX | 146 | +0.69% 1 | 148 | 144 | 1억 | |
CYBER | 558 | +2.01% 11 | 564 | 546 | 1억 | |
JST | 126 | 0% 0 | 127 | 125 | 1억 | |
VANA | 1,721 | +1.95% 33 | 1,737 | 1,696 | 1억 | |
ONG | 70.3 | +0.43% 0.3 | 71.1 | 69.5 | 1억 | |
QTUM | 1,086 | +1.88% 20 | 1,096 | 1,067 | 1억 | |
MASK | 606 | +2.71% 16 | 608 | 588 | 1억 | |
MOCA | 14.3 | -0.69% -0.1 | 14.7 | 14.2 | 1억 | |
CKB | 1.58 | +1.94% 0.03 | 1.61 | 1.56 | 1억 | |
ICX | 41.9 | +1.70% 0.7 | 42.4 | 41.2 | 1억 | |
FLUID | 1,491 | +0.95% 14 | 1,510 | 1,476 | 1억 | |
MOC | 27.9 | +1.45% 0.4 | 29.1 | 27.1 | 1억 | |
MNT | 807 | +1.13% 9 | 809 | 798 | 1억 | |
GLM | 161 | +1.90% 3 | 162 | 158 | 1억 | |
ZRX | 128 | +2.40% 3 | 129 | 125 | 1억 | |
ESP | 92.8 | -0.54% -0.5 | 94.9 | 92.4 | 1억 | |
SOMI | 164 | +1.86% 3 | 166 | 161 | 1억 | |
ETHFI | 525 | +4.37% 22 | 531 | 506 | 1억 | |
G | 4.03 | +1.26% 0.05 | 4.09 | 3.98 | 1억 | |
COMP | 27,170 | +1.46% 390 | 27,550 | 26,640 | 1억 | |
XCN | 5.99 | +0.17% 0.01 | 6.03 | 5.96 | 1억 | |
GAME2 | 1.35 | +0.75% 0.01 | 1.36 | 1.32 | 1억 | |
BIRB | 104 | 0% 0 | 107 | 103 | 1억 | |
AUCTION | 5,590 | +0.36% 20 | 5,650 | 5,560 | 1억 | |
CBK | 289 | +3.58% 10 | 293 | 279 | 1억 | |
API3 | 391 | +1.82% 7 | 393 | 385 | 1억 | |
XTZ | 351 | +1.15% 4 | 356 | 347 | 1억 | |
TOKAMAK | 555 | +1.09% 6 | 559 | 540 | 1억 | |
VTHO | 0.59 | +1.37% 0.008 | 0.595 | 0.582 | 1억 | |
ARK | 173 | +1.17% 2 | 175 | 170 | 1억 | |
TIA | 575 | +4.74% 26 | 581 | 550 | 1억 | |
FCT2 | 11.4 | 0% 0 | 11.5 | 11.2 | 1억 | |
OP | 154 | +1.99% 3 | 155 | 151 | 9,879만 | |
BOUNTY | 21.4 | -2.28% -0.5 | 22 | 21.3 | 9,817만 | |
SNT | 11 | +0.92% 0.1 | 11.2 | 10.9 | 9,640만 | |
MTL | 369 | +0.54% 2 | 375 | 366 | 9,122만 | |
BEAM | 2.19 | +1.86% 0.04 | 2.21 | 2.15 | 9,122만 | |
CVC | 32.9 | +1.86% 0.6 | 33.1 | 32.3 | 9,025만 | |
ELF | 93.6 | +0.21% 0.2 | 94.1 | 91.1 | 8,995만 | |
ORDER | 58.3 | +1.57% 0.9 | 58.9 | 57.3 | 8,839만 | |
ANKR | 5.58 | +0.90% 0.05 | 5.66 | 5.53 | 8,680만 | |
DKA | 6.01 | -0.17% -0.01 | 6.06 | 5.89 | 8,439만 | |
WAXP | 6.45 | +0.47% 0.03 | 6.57 | 6.42 | 8,324만 | |
MLK | 54.1 | +0.74% 0.4 | 54.3 | 53.6 | 7,975만 | |
TT | 0.949 | +0.32% 0.003 | 0.956 | 0.944 | 7,727만 | |
MVL | 1.5 | -0.66% -0.01 | 1.52 | 1.44 | 7,498만 | |
WIF | 248 | +2.48% 6 | 251 | 242 | 7,346만 | |
MED | 2.21 | -0.90% -0.02 | 2.26 | 2.2 | 7,016만 | |
COW | 244 | +2.95% 7 | 246 | 237 | 6,799만 | |
MBL | 1.04 | 0% 0 | 1.05 | 1.04 | 6,752만 | |
BAT | 139 | +4.51% 6 | 139 | 132 | 6,368만 | |
1INCH | 111 | +1.83% 2 | 112 | 108 | 6,028만 | |
TFUEL | 12.2 | -0.81% -0.1 | 12.4 | 12.1 | 5,970만 | |
LPT | 2,633 | +0.11% 3 | 2,677 | 2,620 | 5,823만 | |
HP | 15.5 | 0% 0 | 15.5 | 15.3 | 5,445만 | |
USD1 | 1,509 | -0.07% -1 | 1,511 | 1,501 | 5,247만 | |
IOST | 1.16 | +1.75% 0.02 | 1.18 | 1.15 | 5,085만 | |
EGLD | 4,302 | +1.46% 62 | 4,366 | 4,238 | 4,241만 | |
META | 11.4 | 0% 0 | 11.4 | 11.2 | 4,080만 | |
AHT | 1.53 | +0.66% 0.01 | 1.54 | 1.51 | 3,585만 | |
IQ | 1.22 | -0.81% -0.01 | 1.25 | 1.22 | 3,104만 | |
SUN | 26.1 | 0% 0 | 26.2 | 26 | 2,631만 | |
USDS | 1,507 | -0.53% -8 | 1,515 | 1,507 | 723만 | |
USDE | 1,513 | 0% 0 | 1,514 | 1,504 | 262만 |
