BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 138,167,000 | +1.87% 2,541,000 | 140,212,000 | 135,200,000 | 5,234억 | |
XRP | 3,242 | +1.38% 44 | 3,300 | 3,181 | 5,041억 | |
ETH | 4,537,000 | +1.91% 85,000 | 4,601,000 | 4,436,000 | 2,878억 | |
USDT | 1,489 | +0.07% 1 | 1,492 | 1,486 | 1,741억 | |
SOL | 210,700 | +2.38% 4,900 | 214,700 | 204,800 | 1,302억 | |
SUI | 2,546 | +5.25% 127 | 2,661 | 2,401 | 1,019억 | |
GRS | 320 | +56.86% 116 | 346 | 196 | 680억 | |
COMP | 52,300 | -1.97% -1,050 | 56,000 | 51,300 | 627억 | |
MON | 42.2 | -9.64% -4.5 | 46.7 | 41.7 | 622억 | |
DOGE | 223 | +3.24% 7 | 227 | 216 | 575억 | |
ORCA | 2,259 | -6.34% -153 | 2,573 | 2,195 | 487억 | |
RAY | 2,425 | +41.48% 711 | 2,463 | 1,723 | 422억 | |
SUPER | 415 | +7.79% 30 | 438 | 381 | 397억 | |
EGLD | 11,980 | -4.47% -560 | 13,190 | 11,660 | 354억 | |
ADA | 657 | +2.02% 13 | 666 | 639 | 276억 | |
BCH | 859,500 | +6.11% 49,500 | 891,000 | 807,500 | 257억 | |
XPL | 272 | -2.16% -6 | 283 | 270 | 232억 | |
ENA | 412 | +3.00% 12 | 418 | 397 | 216억 | |
VIRTUAL | 1,423 | +4.33% 59 | 1,480 | 1,358 | 210억 | |
LINK | 21,320 | +6.71% 1,340 | 21,580 | 19,950 | 203억 | |
PENGU | 18 | -1.10% -0.2 | 18.8 | 17.7 | 192억 | |
SAHARA | 58 | -3.33% -2 | 60.4 | 58 | 145억 | |
ONDO | 757 | +1.47% 11 | 773 | 742 | 138억 | |
XLM | 381 | +0.79% 3 | 392 | 375 | 138억 | |
LSK | 322 | -5.29% -18 | 346 | 321 | 138억 | |
SEI | 207 | +1.47% 3 | 212 | 203 | 128억 | |
KITE | 138 | -4.83% -7 | 148 | 138 | 122억 | |
WLFI | 238 | -0.42% -1 | 245 | 237 | 115억 | |
TRUST | 216 | -1.37% -3 | 227 | 215 | 113억 | |
ZORA | 71.9 | 0% 0 | 75.3 | 70.1 | 101억 | |
AVAX | 20,830 | +2.86% 580 | 21,380 | 20,150 | 95억 | |
WAVES | 1,146 | +0.88% 10 | 1,216 | 1,132 | 94억 | |
AWE | 98.2 | +12.49% 10.9 | 99.9 | 86.2 | 94억 | |
SHIB | 0.013 | +3.17% 0.0004 | 0.0131 | 0.0125 | 89억 | |
ORDER | 191 | +16.46% 27 | 199 | 162 | 88억 | |
ANIME | 9.73 | +1.25% 0.12 | 10.1 | 9.49 | 88억 | |
HBAR | 219 | +2.34% 5 | 224 | 212 | 86억 | |
PLUME | 31.1 | +1.63% 0.5 | 32.3 | 30.2 | 83억 | |
ETC | 20,590 | +1.93% 390 | 20,760 | 20,090 | 78억 | |
NEAR | 2,759 | +1.85% 50 | 2,825 | 2,683 | 76억 | |
ALT | 20.1 | +1.01% 0.2 | 21.5 | 20 | 76억 | |
FLUID | 4,995 | +11.85% 529 | 5,085 | 4,430 | 72억 | |
DEEP | 66 | -2.51% -1.7 | 70 | 65.8 | 71억 | |
CKB | 4.07 | -2.40% -0.1 | 4.4 | 4 | 69억 | |
0G | 1,754 | -1.02% -18 | 1,799 | 1,737 | 66억 | |
JTO | 773 | +7.66% 55 | 810 | 719 | 64억 | |
SIGN | 57.4 | -3.53% -2.1 | 59.7 | 57.2 | 62억 | |
WAL | 242 | -1.63% -4 | 251 | 237 | 60억 | |
IP | 3,441 | -0.26% -9 | 3,550 | 3,381 | 60억 | |
TRX | 417 | 0% 0 | 421 | 416 | 58억 | |
PUMP | 4.84 | -0.21% -0.01 | 5.06 | 4.81 | 58억 | |
ENS | 17,530 | +1.68% 290 | 17,840 | 17,130 | 57억 | |
CYBER | 1,296 | -1.67% -22 | 1,480 | 1,293 | 55억 | |
AVNT | 528 | +4.35% 22 | 534 | 505 | 55억 | |
TRUMP | 8,985 | +0.84% 75 | 9,085 | 8,860 | 54억 | |
BAT | 378 | +5.59% 20 | 378 | 352 | 53억 | |
APT | 2,992 | +2.26% 66 | 3,020 | 2,925 | 52억 | |
MMT | 362 | 0% 0 | 376 | 353 | 51억 | |
ARB | 323 | +1.89% 6 | 327 | 314 | 49억 | |
IOST | 3.19 | -13.32% -0.49 | 3.73 | 3.17 | 48억 | |
UNI | 8,990 | +2.16% 190 | 9,210 | 8,795 | 47억 | |
POL | 192 | -0.52% -1 | 196 | 191 | 47억 | |
PEPE | 0.0071 | +3.98% 0.0003 | 0.0071 | 0.0067 | 45억 | |
TOSHI | 0.624 | +0.81% 0.005 | 0.68 | 0.617 | 43억 | |
SXP | 89 | -2.63% -2.4 | 94.2 | 87.4 | 43억 | |
DOOD | 6.89 | +9.37% 0.59 | 6.92 | 6.3 | 42억 | |
LA | 608 | +3.05% 18 | 612 | 578 | 41억 | |
WLD | 941 | +0.75% 7 | 957 | 924 | 41억 | |
AAVE | 287,000 | +1.77% 5,000 | 289,700 | 280,500 | 40억 | |
BARD | 1,174 | +6.44% 71 | 1,295 | 1,095 | 40억 | |
DOT | 3,423 | +2.58% 86 | 3,469 | 3,337 | 40억 | |
FIL | 2,331 | +1.08% 25 | 2,378 | 2,300 | 37억 | |
IN | 140 | -1.41% -2 | 150 | 135 | 36억 | |
ZRO | 2,075 | -2.26% -48 | 2,147 | 2,073 | 36억 | |
BERA | 1,455 | +4.30% 60 | 1,466 | 1,379 | 34억 | |
MET2 | 495 | 0% 0 | 527 | 475 | 34억 | |
TIA | 921 | -0.54% -5 | 954 | 912 | 34억 | |
BSV | 31,400 | +1.32% 410 | 32,490 | 30,520 | 31억 | |
SAND | 227 | +0.89% 2 | 231 | 223 | 30억 | |
BONK | 0.0147 | +0.68% 0.0001 | 0.0149 | 0.0145 | 29억 | |
LINEA | 13.7 | -1.44% -0.2 | 14.1 | 13.6 | 29억 | |
ATH | 21.9 | +1.86% 0.4 | 22.9 | 21.2 | 27억 | |
FF | 179 | +4.07% 7 | 180 | 170 | 25억 | |
MBL | 2.02 | +0.50% 0.01 | 2.05 | 1.97 | 23억 | |
MIRA | 230 | 0% 0 | 233 | 227 | 21억 | |
JST | 60 | -2.44% -1.5 | 61.5 | 59.5 | 21억 | |
LAYER | 314 | +0.96% 3 | 326 | 310 | 21억 | |
AUCTION | 8,575 | +1.00% 85 | 8,620 | 8,435 | 20억 | |
2Z | 204 | +9.68% 18 | 209 | 180 | 20억 | |
GLM | 348 | +2.65% 9 | 348 | 339 | 19억 | |
STX | 468 | +1.08% 5 | 479 | 460 | 18억 | |
MNT | 1,550 | +1.71% 26 | 1,581 | 1,523 | 18억 | |
ARK | 433 | +1.64% 7 | 439 | 421 | 17억 | |
WCT | 139 | +0.72% 1 | 142 | 138 | 17억 | |
DRIFT | 354 | +2.31% 8 | 365 | 345 | 17억 | |
VANA | 4,458 | +0.38% 17 | 4,485 | 4,368 | 16억 | |
ARKM | 355 | +2.60% 9 | 359 | 343 | 15억 | |
MOVE | 72.8 | +1.25% 0.9 | 73.5 | 71.1 | 15억 | |
NXPC | 662 | -1.49% -10 | 689 | 660 | 15억 | |
CTC | 432 | +0.93% 4 | 438 | 425 | 15억 | |
BEAM | 5.14 | +3.63% 0.18 | 5.24 | 4.94 | 15억 | |
IMX | 470 | +3.52% 16 | 477 | 449 | 15억 | |
ALGO | 211 | +1.44% 3 | 215 | 208 | 14억 | |
SYRUP | 371 | -1.85% -7 | 380 | 371 | 14억 | |
CRO | 164 | +1.86% 3 | 165 | 160 | 14억 | |
VET | 20.3 | +2.01% 0.4 | 20.6 | 19.8 | 13억 | |
ERA | 366 | +1.10% 4 | 379 | 360 | 13억 | |
W | 64.5 | -0.31% -0.2 | 68.6 | 64.1 | 13억 | |
BLAST | 1.37 | +1.48% 0.02 | 1.38 | 1.31 | 13억 | |
USD1 | 1,485 | -0.13% -2 | 1,492 | 1,484 | 13억 | |
AXS | 1,655 | +2.10% 34 | 1,671 | 1,618 | 13억 | |
CELO | 266 | +6.40% 16 | 267 | 247 | 12억 | |
FLOCK | 192 | -0.52% -1 | 195 | 189 | 12억 | |
INJ | 8,735 | +0.87% 75 | 8,865 | 8,630 | 12억 | |
OM | 113 | 0% 0 | 118 | 112 | 12억 | |
ENSO | 1,122 | +1.72% 19 | 1,126 | 1,097 | 12억 | |
COW | 298 | +5.30% 15 | 311 | 284 | 12억 | |
HYPER | 196 | +1.55% 3 | 203 | 193 | 11억 | |
MOCA | 35 | +1.16% 0.4 | 35.6 | 34.4 | 11억 | |
IOTA | 165 | +1.85% 3 | 170 | 161 | 11억 | |
NEO | 6,400 | +0.95% 60 | 6,470 | 6,305 | 11억 | |
TFUEL | 31.7 | -0.31% -0.1 | 32 | 31.1 | 11억 | |
QTUM | 2,278 | +1.02% 23 | 2,295 | 2,234 | 11억 | |
F | 12 | -0.83% -0.1 | 12.2 | 11.9 | 11억 | |
KAITO | 990 | +1.12% 11 | 1,006 | 969 | 10억 | |
GMT | 25.8 | +0.39% 0.1 | 26.1 | 24.6 | 10억 | |
NOM | 15.6 | +0.65% 0.1 | 15.9 | 15.4 | 10억 | |
ATOM | 3,537 | +0.65% 23 | 3,593 | 3,495 | 10억 | |
MOODENG | 118 | +0.85% 1 | 122 | 117 | 10억 | |
AXL | 181 | +1.12% 2 | 184 | 178 | 10억 | |
FLOW | 347 | +3.27% 11 | 350 | 335 | 10억 | |
XEC | 0.018 | +0.56% 0.0001 | 0.0188 | 0.0177 | 9억 | |
STG | 181 | -3.21% -6 | 189 | 181 | 9억 | |
ONT | 112 | +2.75% 3 | 113 | 109 | 9억 | |
OP | 478 | +1.70% 8 | 486 | 468 | 9억 | |
PENDLE | 3,950 | +0.77% 30 | 4,089 | 3,921 | 9억 | |
ZKC | 212 | -1.40% -3 | 217 | 211 | 9억 | |
OPEN | 337 | +1.51% 5 | 342 | 328 | 9억 | |
MINA | 153 | +0.66% 1 | 158 | 151 | 9억 | |
ZBT | 172 | +2.99% 5 | 174 | 167 | 9억 | |
PROVE | 740 | +6.47% 45 | 749 | 691 | 9억 | |
KERNEL | 128 | +2.40% 3 | 134 | 124 | 9억 | |
BTT | 0.0006 | +0.49% 0 | 0.0006 | 0.0006 | 8억 | |
RENDER | 2,603 | +1.48% 38 | 2,658 | 2,534 | 8억 | |
BLUR | 54.7 | +0.55% 0.3 | 55.6 | 54.1 | 8억 | |
ME | 509 | 0% 0 | 517 | 500 | 8억 | |
GRT | 74.1 | +1.09% 0.8 | 74.9 | 72.7 | 8억 | |
API3 | 791 | -0.50% -4 | 806 | 787 | 8억 | |
MEW | 1.79 | +0.56% 0.01 | 1.81 | 1.74 | 8억 | |
HOLO | 125 | +0.81% 1 | 126 | 122 | 8억 | |
LPT | 5,900 | +1.03% 60 | 5,990 | 5,815 | 8억 | |
CARV | 206 | -1.44% -3 | 211 | 206 | 8억 | |
GAS | 3,318 | +0.85% 28 | 3,333 | 3,263 | 8억 | |
MLK | 122 | 0% 0 | 123 | 119 | 8억 | |
RVN | 12.2 | +1.67% 0.2 | 12.3 | 11.8 | 8억 | |
POLYX | 97.4 | 0% 0 | 101 | 96 | 8억 | |
THETA | 521 | +2.96% 15 | 527 | 503 | 7억 | |
PYTH | 112 | +2.75% 3 | 114 | 108 | 7억 | |
MANA | 238 | +0.85% 2 | 242 | 236 | 7억 | |
A | 299 | +2.40% 7 | 302 | 287 | 7억 | |
GAME2 | 2.76 | +1.10% 0.03 | 2.88 | 2.65 | 7억 | |
ZIL | 8.33 | +1.71% 0.14 | 8.4 | 8.16 | 7억 | |
TREE | 191 | +1.06% 2 | 196 | 189 | 7억 | |
JUP | 379 | +2.16% 8 | 382 | 368 | 6억 | |
SAFE | 228 | +0.44% 1 | 232 | 224 | 6억 | |
STRAX | 36.4 | +0.55% 0.2 | 36.7 | 35.5 | 6억 | |
BIGTIME | 35.9 | +0.84% 0.3 | 36.4 | 35.5 | 6억 | |
T | 16.8 | +1.20% 0.2 | 16.8 | 16.5 | 6억 | |
CPOOL | 59.2 | +1.37% 0.8 | 59.9 | 57.5 | 6억 | |
YGG | 118 | +3.51% 4 | 119 | 113 | 6억 | |
AKT | 714 | +0.85% 6 | 724 | 704 | 6억 | |
CHZ | 46.4 | +3.57% 1.6 | 46.5 | 45 | 5억 | |
1INCH | 297 | -1.33% -4 | 308 | 297 | 5억 | |
AERGO | 86.1 | -0.12% -0.1 | 87.7 | 85.8 | 5억 | |
SOPH | 24.4 | 0% 0 | 24.9 | 24.2 | 5억 | |
STORJ | 232 | +1.31% 3 | 235 | 228 | 5억 | |
TAIKO | 296 | +1.02% 3 | 302 | 290 | 5억 | |
SONIC | 128 | +0.79% 1 | 131 | 125 | 5억 | |
PUNDIX | 382 | +1.60% 6 | 388 | 374 | 5억 | |
NEWT | 173 | +1.76% 3 | 174 | 168 | 4억 | |
MASK | 1,017 | +0.69% 7 | 1,025 | 1,002 | 4억 | |
XTZ | 749 | +2.32% 17 | 752 | 728 | 4억 | |
AERO | 992 | +1.33% 13 | 1,020 | 968 | 4억 | |
SOMI | 368 | -2.39% -9 | 381 | 368 | 4억 | |
ZETA | 132 | +1.54% 2 | 134 | 129 | 4억 | |
ONG | 144 | 0% 0 | 146 | 143 | 4억 | |
BORA | 72.4 | +0.84% 0.6 | 73.5 | 71.2 | 4억 | |
ARDR | 89.6 | +0.90% 0.8 | 89.8 | 87.1 | 4억 | |
IQ | 2.73 | +1.49% 0.04 | 2.75 | 2.68 | 4억 | |
ID | 118 | +1.72% 2 | 119 | 115 | 4억 | |
ASTR | 20 | +2.04% 0.4 | 20.2 | 19.5 | 4억 | |
MTL | 625 | +0.81% 5 | 630 | 616 | 4억 | |
CVC | 69.7 | +0.29% 0.2 | 70.5 | 69.1 | 4억 | |
USDC | 1,494 | 0% 0 | 1,498 | 1,493 | 4억 | |
POKT | 21.7 | +1.88% 0.4 | 21.7 | 21.1 | 3억 | |
ICX | 102 | 0% 0 | 103 | 100 | 3억 | |
ZRX | 229 | +0.88% 2 | 231 | 226 | 3억 | |
TOKAMAK | 1,127 | +1.53% 17 | 1,134 | 1,091 | 3억 | |
AGLD | 442 | +2.08% 9 | 448 | 433 | 3억 | |
SNT | 23.8 | +0.85% 0.2 | 24 | 23.4 | 3억 | |
BIO | 80.1 | +1.14% 0.9 | 82.2 | 78.7 | 3억 | |
WAXP | 14 | +0.72% 0.1 | 14 | 13.7 | 3억 | |
MED | 4.12 | +0.24% 0.01 | 4.2 | 4.08 | 3억 | |
AQT | 916 | +0.66% 6 | 927 | 895 | 3억 | |
POWR | 140 | +1.45% 2 | 142 | 138 | 3억 | |
SC | 2.53 | 0% 0 | 2.56 | 2.48 | 3억 | |
ELF | 149 | +1.36% 2 | 150 | 144 | 3억 | |
HP | 38.5 | -2.53% -1 | 39.8 | 37.9 | 3억 | |
RED | 396 | +1.54% 6 | 398 | 388 | 3억 | |
CBK | 549 | -1.26% -7 | 559 | 547 | 3억 | |
ANKR | 11.8 | +1.72% 0.2 | 12.1 | 11.7 | 3억 | |
DKA | 9.99 | +0.30% 0.03 | 10.1 | 9.8 | 2억 | |
KNC | 420 | +1.45% 6 | 423 | 413 | 2억 | |
HIVE | 159 | 0% 0 | 160 | 157 | 2억 | |
SUN | 30.4 | 0% 0 | 30.6 | 30.3 | 2억 | |
HUNT | 219 | +3.30% 7 | 220 | 210 | 2억 | |
KAVA | 181 | 0% 0 | 184 | 179 | 2억 | |
MOC | 55.9 | +2.57% 1.4 | 55.9 | 54.2 | 2억 | |
STEEM | 114 | +1.79% 2 | 115 | 112 | 2억 | |
TT | 1.81 | +1.69% 0.03 | 1.82 | 1.76 | 2억 | |
G | 7.75 | +1.31% 0.1 | 7.81 | 7.65 | 2억 | |
VTHO | 1.48 | 0% 0 | 1.51 | 1.47 | 2억 | |
ORBS | 16.5 | +1.23% 0.2 | 16.6 | 16.2 | 1억 | |
BOUNTY | 31.2 | +1.96% 0.6 | 31.3 | 30.5 | 1억 | |
QKC | 6.52 | +0.62% 0.04 | 6.55 | 6.43 | 1억 | |
AHT | 2.95 | +1.37% 0.04 | 2.97 | 2.87 | 1억 | |
META | 17.3 | +0.58% 0.1 | 17.5 | 17 | 1억 | |
FCT2 | 19.8 | +1.02% 0.2 | 20 | 19.4 | 1억 | |
MVL | 2.55 | 0% 0 | 2.57 | 2.5 | 1억 |
