BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,172 | -2.95% -66 | 2,272 | 2,135 | 3,328억 | |
BTC | 106,177,000 | -2.60% -2,835,000 | 110,022,000 | 104,935,000 | 2,643억 | |
ETH | 3,263,000 | -4.59% -157,000 | 3,465,000 | 3,206,000 | 2,436억 | |
BARD | 976 | -38.46% -610 | 1,777 | 808 | 1,358억 | |
USDT | 1,487 | +0.88% 13 | 1,488 | 1,473 | 1,251억 | |
ANKR | 7.64 | +9.30% 0.65 | 9.58 | 6.99 | 963억 | |
STEEM | 98 | -5.77% -6 | 105 | 96.6 | 647억 | |
ENSO | 1,775 | +3.02% 52 | 1,930 | 1,708 | 634억 | |
SOL | 134,000 | -3.94% -5,500 | 140,900 | 131,400 | 615억 | |
AKT | 781 | +6.69% 49 | 866 | 696 | 603억 | |
DOGE | 142 | -4.05% -6 | 151 | 139 | 529억 | |
SAHARA | 35.3 | +2.02% 0.7 | 41 | 33.5 | 519억 | |
NXPC | 447 | +3.00% 13 | 566 | 433 | 494억 | |
IP | 1,182 | 0% 0 | 1,258 | 1,093 | 492억 | |
POLYX | 67.2 | -15.47% -12.3 | 81.5 | 66.4 | 296억 | |
DKA | 7.61 | -0.78% -0.06 | 9.19 | 7.43 | 263억 | |
ATH | 9.52 | +0.85% 0.08 | 11.1 | 9.32 | 248억 | |
TRUMP | 5,180 | -3.90% -210 | 5,570 | 5,055 | 239억 | |
AUCTION | 7,245 | -1.16% -85 | 8,410 | 7,150 | 235억 | |
NOM | 6.74 | -7.03% -0.51 | 7.78 | 6.5 | 228억 | |
ZIL | 6.17 | -3.59% -0.23 | 7.09 | 6.07 | 207억 | |
ORDER | 80.4 | -2.90% -2.4 | 98.5 | 80.3 | 202억 | |
SUI | 1,461 | -3.75% -57 | 1,549 | 1,438 | 199억 | |
KITE | 294 | -1.01% -3 | 308 | 275 | 196억 | |
AXS | 1,796 | -1.32% -24 | 1,985 | 1,759 | 195억 | |
CFG | 212 | -10.55% -25 | 247 | 202 | 184억 | |
ADA | 408 | -4.23% -18 | 436 | 400 | 163억 | |
ANIME | 7.51 | -10.60% -0.89 | 8.47 | 7.4 | 161억 | |
CARV | 87 | -2.58% -2.3 | 99.5 | 85.9 | 160억 | |
GLM | 200 | -5.66% -12 | 244 | 197 | 127억 | |
WAL | 121 | -0.82% -1 | 156 | 119 | 123억 | |
CVC | 47 | -1.05% -0.5 | 54.8 | 46.5 | 116억 | |
VIRTUAL | 1,095 | -5.03% -58 | 1,178 | 1,073 | 115억 | |
G | 6.13 | -9.59% -0.65 | 6.85 | 6 | 114억 | |
MANTRA | 20.5 | -7.66% -1.7 | 23.3 | 20 | 100억 | |
PENGU | 11.1 | -3.48% -0.4 | 12.3 | 10.8 | 100억 | |
SHIB | 0.0086 | -3.46% -0.0003 | 0.0092 | 0.0085 | 99억 | |
ONDO | 396 | -4.35% -18 | 421 | 389 | 94억 | |
CTC | 254 | +2.83% 7 | 275 | 245 | 89억 | |
WCT | 92.2 | +2.90% 2.6 | 99.9 | 87.6 | 87억 | |
MOODENG | 76.7 | -5.31% -4.3 | 87.7 | 75.3 | 84억 | |
PEPE | 0.0052 | -3.69% -0.0002 | 0.0056 | 0.0051 | 83억 | |
BONK | 0.0091 | -6.73% -0.0007 | 0.0107 | 0.009 | 80억 | |
TAO | 398,800 | -2.06% -8,400 | 417,700 | 389,400 | 80억 | |
BTT | 0.0005 | -4.16% -0 | 0.0006 | 0.0005 | 78억 | |
XLM | 253 | -1.17% -3 | 262 | 245 | 73억 | |
F | 8.13 | -8.03% -0.71 | 9.24 | 8.04 | 72억 | |
XPL | 160 | -8.57% -15 | 180 | 156 | 71억 | |
ZORA | 25.4 | -3.05% -0.8 | 28.3 | 24.9 | 69억 | |
CPOOL | 30.4 | -5.00% -1.6 | 34.1 | 29.9 | 63억 | |
ZETA | 77.2 | -3.26% -2.6 | 87.6 | 76 | 61억 | |
ME | 172 | -7.03% -13 | 186 | 169 | 60억 | |
LINK | 13,720 | -4.92% -710 | 14,640 | 13,530 | 59억 | |
NEAR | 2,087 | -2.61% -56 | 2,167 | 2,041 | 58억 | |
JST | 86.6 | +4.34% 3.6 | 89.4 | 82 | 57억 | |
AZTEC | 33.8 | -5.32% -1.9 | 37.8 | 33 | 55억 | |
HYPER | 140 | -12.50% -20 | 161 | 138 | 53억 | |
AXL | 79.9 | -6.44% -5.5 | 89.5 | 78.9 | 53억 | |
NEWT | 104 | -0.95% -1 | 117 | 102 | 53억 | |
W | 25.7 | -6.55% -1.8 | 28.9 | 25.1 | 51억 | |
RVN | 8.27 | -5.81% -0.51 | 8.99 | 8.11 | 49억 | |
SEI | 96.8 | -5.10% -5.2 | 103 | 95.8 | 48억 | |
SKR | 33.2 | -2.06% -0.7 | 37 | 32.8 | 48억 | |
LINEA | 4.89 | -5.60% -0.29 | 5.46 | 4.81 | 47억 | |
BERA | 845 | -11.33% -108 | 970 | 842 | 47억 | |
BIRB | 236 | +0.85% 2 | 255 | 227 | 47억 | |
TRX | 452 | -0.22% -1 | 457 | 442 | 46억 | |
BIO | 31 | -5.20% -1.7 | 34.4 | 30.4 | 46억 | |
ENS | 9,325 | -4.85% -475 | 9,990 | 9,170 | 45억 | |
MOVE | 31.1 | -6.89% -2.3 | 33.8 | 30.4 | 45억 | |
POKT | 21.1 | -1.86% -0.4 | 22.7 | 20.4 | 45억 | |
HBAR | 142 | -2.07% -3 | 149 | 140 | 44억 | |
SONIC | 65.8 | -6.93% -4.9 | 71 | 64.7 | 43억 | |
AVAX | 14,390 | -4.26% -640 | 15,290 | 14,060 | 42억 | |
ETC | 12,600 | -3.67% -480 | 13,210 | 12,330 | 41억 | |
UNI | 5,460 | -6.59% -385 | 5,915 | 5,385 | 41억 | |
BCH | 678,000 | -2.31% -16,000 | 698,000 | 661,500 | 38억 | |
WET | 157 | +0.64% 1 | 162 | 151 | 38억 | |
DEEP | 47.6 | -6.48% -3.3 | 55.3 | 47 | 38억 | |
ESP | 143 | -4.67% -7 | 152 | 140 | 37억 | |
ENA | 161 | -6.94% -12 | 174 | 158 | 36억 | |
SENT | 30.2 | -5.63% -1.8 | 32.1 | 29.6 | 36억 | |
WLFI | 145 | -3.97% -6 | 153 | 144 | 35억 | |
STX | 374 | -4.59% -18 | 396 | 370 | 35억 | |
EDGE | 193 | -8.10% -17 | 210 | 189 | 35억 | |
AVNT | 226 | -5.04% -12 | 239 | 220 | 34억 | |
FLOCK | 87.5 | -1.24% -1.1 | 91 | 84.8 | 34억 | |
WLD | 544 | -6.37% -37 | 593 | 532 | 33억 | |
MON | 34.2 | -2.01% -0.7 | 35.9 | 33.5 | 33억 | |
BREV | 197 | -5.74% -12 | 210 | 192 | 32억 | |
AWE | 81.4 | +0.37% 0.3 | 84.1 | 79 | 32억 | |
ZK | 29.4 | -7.55% -2.4 | 31.8 | 28.6 | 32억 | |
T | 9.86 | -4.27% -0.44 | 11.6 | 9.65 | 32억 | |
KAVA | 83.3 | -7.13% -6.4 | 92.8 | 82.6 | 31억 | |
SIGN | 59.9 | -0.33% -0.2 | 61.1 | 58.9 | 30억 | |
APT | 1,446 | -2.49% -37 | 1,504 | 1,393 | 30억 | |
DOOD | 4.81 | -3.02% -0.15 | 5.13 | 4.72 | 30억 | |
SAND | 124 | -4.62% -6 | 135 | 123 | 29억 | |
RENDER | 2,575 | -3.09% -82 | 2,724 | 2,523 | 29억 | |
SOPH | 13.1 | -2.24% -0.3 | 14.3 | 13 | 28억 | |
ZRO | 3,194 | -6.39% -218 | 3,525 | 3,169 | 28억 | |
SAFE | 160 | -5.88% -10 | 183 | 159 | 28억 | |
ORBS | 14.1 | -1.40% -0.2 | 14.9 | 13.8 | 28억 | |
ZKC | 117 | -4.88% -6 | 125 | 116 | 28억 | |
MNT | 1,151 | -6.88% -85 | 1,258 | 1,090 | 27억 | |
ELSA | 108 | -5.26% -6 | 115 | 106 | 26억 | |
DOT | 2,323 | -2.88% -69 | 2,438 | 2,284 | 26억 | |
HOLO | 91 | -5.50% -5.3 | 97.6 | 89.2 | 26억 | |
LA | 345 | -2.27% -8 | 355 | 331 | 25억 | |
0G | 819 | -4.66% -40 | 870 | 805 | 25억 | |
XAUT | 7,150,000 | -2.34% -171,000 | 7,354,000 | 7,129,000 | 25억 | |
LAYER | 123 | -4.65% -6 | 132 | 120 | 25억 | |
ICP | 3,827 | -3.38% -134 | 4,032 | 3,780 | 24억 | |
TREE | 100 | -4.76% -5 | 108 | 98.2 | 24억 | |
ASTR | 11.3 | -5.83% -0.7 | 12.5 | 11.2 | 22억 | |
AERGO | 81.5 | -2.98% -2.5 | 85.4 | 80.9 | 21억 | |
TOSHI | 0.322 | -1.83% -0.006 | 0.348 | 0.316 | 21억 | |
BSV | 22,580 | -2.38% -550 | 23,300 | 21,940 | 21억 | |
ARB | 152 | -5.00% -8 | 162 | 148 | 20억 | |
VANA | 2,138 | -4.72% -106 | 2,267 | 2,119 | 20억 | |
ELF | 120 | -0.83% -1 | 130 | 118 | 20억 | |
PLUME | 17.5 | -5.41% -1 | 18.7 | 16.9 | 20억 | |
MEW | 0.944 | -3.38% -0.033 | 1.02 | 0.916 | 20억 | |
BLUR | 29.7 | -2.30% -0.7 | 32.4 | 29.2 | 19억 | |
PUMP | 2.91 | -5.52% -0.17 | 3.18 | 2.85 | 19억 | |
POL | 144 | -2.04% -3 | 149 | 142 | 19억 | |
NEO | 3,999 | -5.64% -239 | 4,242 | 3,955 | 18억 | |
MIRA | 122 | -3.94% -5 | 132 | 120 | 17억 | |
CHZ | 53.2 | -7.16% -4.1 | 57.8 | 53 | 16억 | |
BLAST | 0.751 | -4.94% -0.039 | 0.795 | 0.731 | 16억 | |
STRAX | 21.2 | -3.64% -0.8 | 22.8 | 20.9 | 15억 | |
ARDR | 68 | -3.00% -2.1 | 71.1 | 67.5 | 15억 | |
MINA | 87.3 | -3.43% -3.1 | 93.9 | 86.1 | 14억 | |
ARK | 266 | -4.66% -13 | 286 | 264 | 14억 | |
POWR | 96 | -5.88% -6 | 103 | 94.6 | 14억 | |
ID | 61.2 | -3.77% -2.4 | 64.7 | 60.6 | 13억 | |
AGLD | 360 | -2.70% -10 | 379 | 359 | 13억 | |
BORA | 54.9 | -4.52% -2.6 | 58.4 | 54 | 13억 | |
GAS | 2,341 | -2.98% -72 | 2,425 | 2,314 | 13억 | |
ATOM | 2,813 | -2.60% -75 | 3,008 | 2,779 | 13억 | |
MANA | 136 | -4.23% -6 | 148 | 135 | 13억 | |
BEAM | 3.01 | -0.99% -0.03 | 3.17 | 2.93 | 13억 | |
QKC | 4.81 | -1.03% -0.05 | 5.15 | 4.72 | 13억 | |
AQT | 765 | -1.80% -14 | 788 | 755 | 12억 | |
RED | 195 | -2.99% -6 | 206 | 190 | 12억 | |
JUP | 242 | -4.35% -11 | 258 | 237 | 12억 | |
DRIFT | 124 | -6.77% -9 | 133 | 123 | 12억 | |
FIL | 1,373 | -3.78% -54 | 1,457 | 1,338 | 12억 | |
FF | 108 | -1.82% -2 | 111 | 105 | 12억 | |
AAVE | 170,100 | -3.63% -6,400 | 180,300 | 167,100 | 11억 | |
ALGO | 135 | -3.57% -5 | 142 | 132 | 11억 | |
VET | 10.8 | -3.57% -0.4 | 11.3 | 10.6 | 11억 | |
BOUNTY | 31.8 | -4.50% -1.5 | 33.4 | 31.1 | 11억 | |
USDC | 1,486 | +0.81% 12 | 1,487 | 1,473 | 11억 | |
MOCA | 22.5 | -5.46% -1.3 | 23.8 | 22.3 | 11억 | |
TFUEL | 19.3 | -2.53% -0.5 | 20.1 | 19 | 11억 | |
META | 14.7 | -2.65% -0.4 | 16.3 | 14.6 | 11억 | |
WAVES | 678 | -4.10% -29 | 713 | 672 | 10억 | |
IOTA | 94.7 | -3.66% -3.6 | 99.8 | 91.9 | 10억 | |
A | 119 | -4.80% -6 | 128 | 117 | 10억 | |
STORJ | 147 | -2.00% -3 | 155 | 145 | 10억 | |
ZBT | 109 | -4.39% -5 | 115 | 108 | 10억 | |
ICX | 55.5 | -3.48% -2 | 57.5 | 54.5 | 10억 | |
TRUST | 101 | -5.61% -6 | 108 | 100 | 10억 | |
BIGTIME | 20.4 | -4.67% -1 | 21.8 | 20.1 | 10억 | |
ZKP | 123 | -5.38% -7 | 131 | 123 | 10억 | |
CRO | 115 | -1.71% -2 | 118 | 111 | 10억 | |
PENDLE | 1,867 | -5.75% -114 | 1,989 | 1,845 | 10억 | |
WAXP | 9.53 | -2.95% -0.29 | 10.3 | 9.44 | 10억 | |
SUN | 25 | -2.34% -0.6 | 26.2 | 24.7 | 9억 | |
OP | 188 | -6.00% -12 | 202 | 185 | 9억 | |
MMT | 178 | -6.32% -12 | 192 | 174 | 9억 | |
PYTH | 70 | -4.63% -3.4 | 75.1 | 69.1 | 9억 | |
MED | 3.42 | -3.12% -0.11 | 3.72 | 3.38 | 9억 | |
KERNEL | 138 | -1.43% -2 | 142 | 130 | 9억 | |
HIVE | 95.2 | -3.74% -3.7 | 101 | 93.5 | 9억 | |
QTUM | 1,331 | -4.72% -66 | 1,401 | 1,316 | 9억 | |
IN | 97.7 | -4.22% -4.3 | 104 | 97 | 9억 | |
TIA | 515 | -6.19% -34 | 555 | 508 | 8억 | |
THETA | 267 | -3.26% -9 | 281 | 261 | 8억 | |
SC | 1.57 | -4.27% -0.07 | 1.65 | 1.55 | 8억 | |
CYBER | 817 | -4.44% -38 | 853 | 803 | 8억 | |
PUNDIX | 225 | -3.85% -9 | 240 | 222 | 7억 | |
SNT | 14.6 | -4.58% -0.7 | 15.5 | 14.3 | 7억 | |
EGLD | 6,135 | -4.29% -275 | 6,540 | 6,075 | 7억 | |
CBK | 376 | -3.34% -13 | 391 | 370 | 7억 | |
RAY | 912 | -5.49% -53 | 1,031 | 898 | 7억 | |
ERA | 204 | -5.12% -11 | 217 | 203 | 7억 | |
PROVE | 404 | -2.42% -10 | 416 | 397 | 7억 | |
LPT | 3,372 | -4.34% -153 | 3,540 | 3,327 | 7억 | |
INJ | 4,573 | -3.77% -179 | 4,832 | 4,487 | 7억 | |
YGG | 58.8 | -4.70% -2.9 | 63.1 | 57.8 | 6억 | |
ORCA | 1,392 | -4.40% -64 | 1,470 | 1,375 | 6억 | |
LSK | 193 | -5.85% -12 | 206 | 191 | 6억 | |
OPEN | 226 | -3.00% -7 | 237 | 223 | 6억 | |
ALT | 11.1 | -6.72% -0.8 | 11.9 | 11 | 6억 | |
XEC | 0.0105 | -3.67% -0.0004 | 0.011 | 0.0103 | 6억 | |
GRT | 39.5 | -4.13% -1.7 | 41.7 | 39.1 | 6억 | |
2Z | 116 | -5.69% -7 | 124 | 115 | 6억 | |
CKB | 2.24 | -6.28% -0.15 | 2.4 | 2.2 | 6억 | |
AHT | 2.34 | +0.43% 0.01 | 2.42 | 2.31 | 6억 | |
MET2 | 230 | -5.74% -14 | 244 | 226 | 6억 | |
ONG | 90 | -3.85% -3.6 | 94.1 | 89.3 | 6억 | |
KAITO | 524 | -2.78% -15 | 544 | 518 | 5억 | |
SOMI | 269 | -4.61% -13 | 285 | 263 | 5억 | |
TAIKO | 190 | -4.52% -9 | 201 | 188 | 5억 | |
CELO | 116 | -6.45% -8 | 124 | 113 | 5억 | |
GMT | 16.6 | -5.68% -1 | 17.7 | 16.4 | 5억 | |
MLK | 80 | -1.96% -1.6 | 82.8 | 78.9 | 5억 | |
VTHO | 0.892 | -4.19% -0.039 | 0.935 | 0.879 | 5억 | |
MVL | 2.01 | -3.83% -0.08 | 2.16 | 2 | 5억 | |
API3 | 425 | -2.52% -11 | 441 | 416 | 5억 | |
TT | 1.33 | -2.21% -0.03 | 1.38 | 1.32 | 5억 | |
ZRX | 159 | -3.64% -6 | 168 | 158 | 5억 | |
FLUID | 3,329 | -8.01% -290 | 3,623 | 3,313 | 4억 | |
JTO | 430 | -2.05% -9 | 451 | 420 | 4억 | |
TOKAMAK | 735 | -3.16% -24 | 768 | 727 | 4억 | |
IMX | 255 | -2.67% -7 | 269 | 247 | 4억 | |
IQ | 1.75 | -3.85% -0.07 | 1.83 | 1.72 | 4억 | |
IOST | 1.73 | -3.35% -0.06 | 1.81 | 1.71 | 4억 | |
ARKM | 165 | -6.78% -12 | 178 | 163 | 4억 | |
1INCH | 145 | -5.23% -8 | 154 | 143 | 4억 | |
MOC | 41.4 | -3.27% -1.4 | 43.4 | 41.2 | 4억 | |
HUNT | 151 | -1.31% -2 | 158 | 148 | 4억 | |
GAME2 | 2.07 | -4.17% -0.09 | 2.17 | 2.07 | 4억 | |
ONT | 65 | -3.27% -2.2 | 67.9 | 63.5 | 4억 | |
SUPER | 170 | -6.08% -11 | 183 | 169 | 4억 | |
STG | 286 | -5.92% -18 | 312 | 283 | 3억 | |
MTL | 416 | -3.93% -17 | 439 | 413 | 3억 | |
FCT2 | 18.6 | -4.12% -0.8 | 19.4 | 18.5 | 3억 | |
COW | 350 | -1.69% -6 | 368 | 345 | 3억 | |
KNC | 200 | -3.38% -7 | 210 | 199 | 3억 | |
BAT | 149 | -5.70% -9 | 161 | 148 | 3억 | |
MASK | 679 | -5.03% -36 | 728 | 673 | 3억 | |
AERO | 488 | -4.31% -22 | 518 | 478 | 3억 | |
XTZ | 578 | -1.37% -8 | 597 | 565 | 2억 | |
HP | 25.3 | -2.32% -0.6 | 26.4 | 25.2 | 2억 | |
COMP | 27,930 | -1.72% -490 | 28,700 | 27,530 | 2억 | |
SYRUP | 360 | -5.76% -22 | 382 | 355 | 2억 | |
MBL | 1.43 | -1.38% -0.02 | 1.46 | 1.4 | 2억 | |
USD1 | 1,486 | +0.95% 14 | 1,486 | 1,471 | 2억 | |
USDE | 1,488 | +0.81% 12 | 1,488 | 1,470 | 4,881만 |
