BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BLEND | 230 | +86.99% 107 | 370 | 123 | 1,398억 | |
ORCA | 2,498 | +2.84% 69 | 2,621 | 2,258 | 1,253억 | |
BTC | 113,440,000 | +0.00% 3,000 | 115,503,000 | 113,065,000 | 1,213억 | |
XRP | 2,036 | -0.73% -15 | 2,088 | 2,030 | 1,135억 | |
DOGE | 154 | +4.05% 6 | 166 | 147 | 998억 | |
ETH | 3,395,000 | -0.15% -5,000 | 3,482,000 | 3,380,000 | 915억 | |
USDT | 1,491 | +0.40% 6 | 1,493 | 1,484 | 776억 | |
PRL | 474 | -10.57% -56 | 574 | 462 | 653억 | |
API3 | 548 | +3.40% 18 | 634 | 527 | 570억 | |
SPK | 54.2 | -1.09% -0.6 | 62 | 53 | 435억 | |
XCN | 8.45 | -0.35% -0.03 | 9.41 | 8.25 | 411억 | |
BIO | 50.5 | -6.48% -3.5 | 54.8 | 47.5 | 347억 | |
AXL | 92.8 | +5.22% 4.6 | 105 | 86.4 | 323억 | |
ZBT | 279 | +1.45% 4 | 290 | 250 | 242억 | |
SOL | 124,000 | -0.64% -800 | 127,000 | 123,600 | 232억 | |
CHIP | 95.2 | -7.57% -7.8 | 105 | 92.1 | 229억 | |
MOODENG | 87.2 | +1.04% 0.9 | 101 | 85 | 223억 | |
AXS | 2,093 | -6.69% -150 | 2,311 | 2,071 | 188억 | |
PIEVERSE | 1,191 | +10.89% 117 | 1,195 | 1,065 | 182억 | |
PENGU | 14.2 | -6.58% -1 | 15.6 | 14 | 178억 | |
ZKP | 139 | -6.71% -10 | 149 | 134 | 136억 | |
SHIB | 0.0092 | +0.55% 0.0001 | 0.0097 | 0.0091 | 136억 | |
RAY | 1,162 | +4.78% 53 | 1,232 | 1,103 | 130억 | |
OPEN | 418 | +6.36% 25 | 433 | 390 | 123억 | |
DKA | 8.67 | -0.80% -0.07 | 9.5 | 8.6 | 96억 | |
ADA | 365 | -0.54% -2 | 377 | 362 | 91억 | |
ENSO | 1,329 | -4.11% -57 | 1,423 | 1,315 | 88억 | |
KAT | 16.4 | -4.65% -0.8 | 17.4 | 15.9 | 88억 | |
SUI | 1,355 | -1.45% -20 | 1,392 | 1,343 | 84억 | |
PEPE | 0.0058 | +0.17% 0 | 0.0062 | 0.0057 | 82억 | |
TRUMP | 3,536 | -4.20% -155 | 3,734 | 3,521 | 78억 | |
XLM | 239 | -0.83% -2 | 245 | 238 | 78억 | |
VIRTUAL | 1,022 | -0.39% -4 | 1,077 | 1,017 | 73억 | |
SOON | 247 | -2.76% -7 | 265 | 244 | 69억 | |
ONDO | 391 | -0.76% -3 | 402 | 388 | 68억 | |
IP | 731 | -2.40% -18 | 757 | 723 | 64억 | |
WLFI | 96.5 | -12.27% -13.5 | 110 | 95.3 | 64억 | |
KITE | 218 | +2.35% 5 | 225 | 212 | 59억 | |
SONIC | 54.9 | -5.18% -3 | 57.8 | 54.6 | 57억 | |
TOKAMAK | 755 | -7.93% -65 | 840 | 751 | 56억 | |
XPL | 136 | -4.90% -7 | 147 | 134 | 54억 | |
BLUR | 40.1 | -4.52% -1.9 | 43.8 | 39.1 | 49억 | |
PUMP | 2.59 | -8.16% -0.23 | 2.89 | 2.59 | 49억 | |
HYPER | 175 | -2.78% -5 | 197 | 172 | 48억 | |
AERO | 696 | +1.90% 13 | 743 | 676 | 47억 | |
CHZ | 63.1 | -6.93% -4.7 | 71 | 62 | 45억 | |
DRIFT | 67.8 | -2.31% -1.6 | 72.2 | 66.6 | 43억 | |
FIL | 1,353 | -0.81% -11 | 1,496 | 1,327 | 43억 | |
TAO | 375,200 | -2.09% -8,000 | 395,700 | 372,200 | 42억 | |
MANTRA | 15.5 | -2.52% -0.4 | 17 | 15.4 | 41억 | |
SEI | 86.1 | -2.05% -1.8 | 89.3 | 85.9 | 41억 | |
SAHARA | 33.1 | -2.36% -0.8 | 34.6 | 32.4 | 36억 | |
ONT | 105 | -2.78% -3 | 112 | 104 | 33억 | |
WLD | 369 | -1.60% -6 | 381 | 366 | 33억 | |
AKT | 763 | +4.52% 33 | 773 | 725 | 31억 | |
ALT | 11.8 | +5.36% 0.6 | 12.4 | 11.1 | 30억 | |
SAND | 110 | -3.51% -4 | 116 | 110 | 30억 | |
CFG | 307 | -1.92% -6 | 321 | 299 | 30억 | |
BARD | 415 | -2.35% -10 | 429 | 411 | 29억 | |
ENA | 153 | -3.16% -5 | 164 | 151 | 28억 | |
0G | 820 | -0.49% -4 | 832 | 811 | 27억 | |
SIGN | 23.3 | -2.10% -0.5 | 23.9 | 23.2 | 26억 | |
TRX | 483 | +0.63% 3 | 483 | 477 | 26억 | |
LINK | 13,610 | -0.87% -120 | 13,990 | 13,530 | 25억 | |
MON | 41 | -5.75% -2.5 | 44.3 | 40.7 | 25억 | |
AVNT | 220 | -4.76% -11 | 232 | 219 | 25억 | |
A | 143 | +4.38% 6 | 147 | 136 | 25억 | |
DOOD | 4.82 | +0.63% 0.03 | 5.11 | 4.75 | 25억 | |
ETC | 12,440 | -0.24% -30 | 12,770 | 12,330 | 24억 | |
ARB | 188 | +2.17% 4 | 198 | 184 | 24억 | |
BONK | 0.0092 | -0.43% -0 | 0.0097 | 0.0091 | 23억 | |
AAVE | 140,300 | -2.09% -3,000 | 146,400 | 138,400 | 23억 | |
ARK | 260 | -3.70% -10 | 278 | 259 | 22억 | |
ZORA | 18.6 | -4.12% -0.8 | 19.5 | 18.5 | 22억 | |
ZAMA | 39.9 | -1.24% -0.5 | 41.3 | 39.4 | 22억 | |
AVAX | 13,670 | +0.37% 50 | 14,010 | 13,570 | 21억 | |
FF | 95.2 | -3.25% -3.2 | 98.3 | 93.2 | 21억 | |
LINEA | 5.24 | -0.57% -0.03 | 5.5 | 5.22 | 20억 | |
ZK | 23 | -3.77% -0.9 | 23.9 | 22.8 | 20억 | |
ZKC | 111 | -4.31% -5 | 120 | 110 | 19억 | |
AWE | 85.7 | +0.94% 0.8 | 87.9 | 83.3 | 19억 | |
BERA | 547 | -2.50% -14 | 563 | 543 | 19억 | |
BIRB | 202 | +3.06% 6 | 209 | 191 | 19억 | |
BLAST | 0.753 | +2.31% 0.017 | 0.795 | 0.728 | 19억 | |
TOSHI | 0.275 | -1.08% -0.003 | 0.294 | 0.273 | 18억 | |
WCT | 94.8 | +1.94% 1.8 | 97.2 | 92.1 | 18억 | |
HBAR | 132 | -0.75% -1 | 135 | 131 | 17억 | |
ARDR | 62.8 | -3.24% -2.1 | 64.9 | 62.6 | 17억 | |
RENDER | 2,517 | -2.89% -75 | 2,665 | 2,495 | 16억 | |
CPOOL | 38.1 | +0.79% 0.3 | 38.8 | 36.5 | 16억 | |
ATH | 8.64 | -1.59% -0.14 | 8.91 | 8.59 | 16억 | |
APT | 1,459 | +1.53% 22 | 1,500 | 1,433 | 15억 | |
WET | 142 | 0% 0 | 143 | 138 | 15억 | |
MET2 | 227 | -0.44% -1 | 242 | 223 | 15억 | |
ENS | 8,980 | 0% 0 | 9,275 | 8,900 | 15억 | |
SOMI | 267 | 0% 0 | 269 | 263 | 14억 | |
IN | 99 | -0.60% -0.6 | 101 | 97.6 | 14억 | |
MIRA | 123 | -3.91% -5 | 128 | 123 | 14억 | |
ZETA | 81.6 | -1.09% -0.9 | 83.5 | 80.9 | 13억 | |
MEW | 0.871 | -1.80% -0.016 | 0.93 | 0.867 | 13억 | |
BCH | 668,000 | -0.89% -6,000 | 676,500 | 665,500 | 13억 | |
POL | 136 | 0% 0 | 139 | 135 | 12억 | |
VANA | 2,183 | -3.19% -72 | 2,255 | 2,173 | 12억 | |
STX | 331 | -0.90% -3 | 342 | 328 | 12억 | |
LA | 235 | -2.49% -6 | 250 | 233 | 12억 | |
FLOCK | 89.6 | -2.71% -2.5 | 92.5 | 87.5 | 12억 | |
NEAR | 1,970 | -1.55% -31 | 2,040 | 1,965 | 11억 | |
LAYER | 124 | -0.80% -1 | 129 | 123 | 11억 | |
EDGE | 159 | +0.63% 1 | 165 | 158 | 10억 | |
ZRO | 2,145 | +0.23% 5 | 2,225 | 2,139 | 10억 | |
PLUME | 17.8 | -4.30% -0.8 | 19 | 17.6 | 10억 | |
ALGO | 164 | -1.80% -3 | 170 | 163 | 10억 | |
TRUST | 102 | -3.77% -4 | 109 | 102 | 10억 | |
ELSA | 106 | -0.93% -1 | 108 | 104 | 9억 | |
JST | 127 | +0.79% 1 | 130 | 122 | 9억 | |
ME | 158 | -1.25% -2 | 162 | 156 | 9억 | |
FLUID | 2,352 | -4.39% -108 | 2,529 | 2,346 | 9억 | |
ORBS | 12.6 | -0.79% -0.1 | 12.8 | 12.3 | 9억 | |
ID | 45.2 | -2.16% -1 | 46.5 | 44.9 | 8억 | |
ONG | 109 | -3.54% -4 | 115 | 108 | 8억 | |
GLM | 202 | -1.46% -3 | 212 | 201 | 8억 | |
KAITO | 652 | +4.15% 26 | 658 | 626 | 8억 | |
BREV | 181 | -2.69% -5 | 186 | 179 | 8억 | |
ORDER | 81.3 | -2.28% -1.9 | 84.2 | 80.7 | 8억 | |
CRO | 102 | -0.97% -1 | 104 | 101 | 8억 | |
TIA | 525 | -3.14% -17 | 568 | 523 | 8억 | |
CARV | 84.4 | -2.99% -2.6 | 87.3 | 84 | 7억 | |
RED | 197 | -0.51% -1 | 198 | 191 | 7억 | |
USDC | 1,492 | +0.34% 5 | 1,494 | 1,483 | 7억 | |
PENDLE | 1,972 | -1.05% -21 | 2,079 | 1,951 | 7억 | |
HOLO | 93.6 | +0.97% 0.9 | 95.9 | 91.7 | 7억 | |
OP | 179 | -0.56% -1 | 188 | 176 | 7억 | |
TREE | 102 | -2.86% -3 | 105 | 101 | 7억 | |
AERGO | 85.8 | +2.14% 1.8 | 86.5 | 83.1 | 7억 | |
INJ | 5,170 | -2.45% -130 | 5,390 | 5,140 | 7억 | |
MOVE | 26.1 | -1.51% -0.4 | 27 | 26 | 6억 | |
W | 18.6 | -2.62% -0.5 | 19.5 | 18.4 | 6억 | |
IOTA | 83.4 | +0.24% 0.2 | 85.9 | 82.9 | 6억 | |
DOT | 1,808 | -1.04% -19 | 1,868 | 1,794 | 6억 | |
UNI | 4,776 | -0.73% -35 | 4,940 | 4,741 | 6억 | |
JUP | 268 | -4.29% -12 | 285 | 267 | 6억 | |
AZTEC | 28.9 | -3.99% -1.2 | 31.2 | 28.9 | 6억 | |
MASK | 757 | -2.57% -20 | 791 | 755 | 6억 | |
SOPH | 12.9 | -1.53% -0.2 | 13.2 | 12.7 | 6억 | |
GAS | 2,420 | -1.55% -38 | 2,481 | 2,407 | 5억 | |
CC | 229 | +3.15% 7 | 229 | 220 | 5억 | |
XAUT | 6,783,000 | -0.59% -40,000 | 6,849,000 | 6,724,000 | 5억 | |
ANIME | 7 | -1.27% -0.09 | 7.18 | 6.96 | 5억 | |
ESP | 102 | 0% 0 | 102 | 100 | 5억 | |
T | 8.76 | -2.99% -0.27 | 9.09 | 8.72 | 5억 | |
GMT | 16.4 | -4.65% -0.8 | 17.4 | 16.4 | 5억 | |
AQT | 813 | +0.25% 2 | 823 | 802 | 5억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 5억 | |
SKR | 23.4 | -3.70% -0.9 | 24.5 | 23.2 | 5억 | |
POLYX | 71.6 | -2.45% -1.8 | 73.5 | 71 | 4억 | |
ANKR | 7.29 | -2.28% -0.17 | 7.5 | 7.26 | 4억 | |
NEO | 4,115 | -2.97% -126 | 4,261 | 4,101 | 4억 | |
SAFE | 215 | +1.42% 3 | 222 | 209 | 4억 | |
LPT | 3,118 | -1.42% -45 | 3,219 | 3,104 | 4억 | |
VET | 10.6 | 0% 0 | 10.8 | 10.4 | 4억 | |
SENT | 25.7 | -3.02% -0.8 | 27.4 | 25.6 | 4억 | |
COMP | 34,900 | -1.22% -430 | 35,540 | 34,590 | 4억 | |
WAVES | 607 | -0.98% -6 | 617 | 606 | 4억 | |
F | 8.1 | -2.99% -0.25 | 8.38 | 8.07 | 4억 | |
BSV | 23,470 | +2.00% 460 | 23,710 | 22,920 | 4억 | |
MOCA | 20.4 | -4.67% -1 | 21.4 | 20.3 | 3억 | |
MLK | 76.8 | -0.78% -0.6 | 79 | 76.8 | 3억 | |
CKB | 2.22 | -1.33% -0.03 | 2.27 | 2.2 | 3억 | |
DEEP | 42.6 | -4.05% -1.8 | 44.9 | 42.3 | 3억 | |
KERNEL | 100 | -1.96% -2 | 102 | 98.6 | 3억 | |
BOUNTY | 31.2 | -0.95% -0.3 | 31.6 | 31 | 3억 | |
SKY | 124 | -3.13% -4 | 130 | 123 | 3억 | |
RVN | 8.71 | -0.57% -0.05 | 8.88 | 8.63 | 3억 | |
CTC | 214 | -1.38% -3 | 219 | 214 | 3억 | |
IMX | 247 | 0% 0 | 254 | 243 | 3억 | |
NEWT | 113 | -2.59% -3 | 117 | 112 | 3억 | |
BIGTIME | 19.4 | -3.00% -0.6 | 20.2 | 19.4 | 3억 | |
MMT | 198 | -1.00% -2 | 202 | 196 | 3억 | |
QTUM | 1,310 | -0.61% -8 | 1,339 | 1,300 | 3억 | |
TAIKO | 174 | -1.69% -3 | 178 | 172 | 3억 | |
CELO | 130 | -1.52% -2 | 134 | 128 | 3억 | |
BORA | 53.8 | -0.37% -0.2 | 54.6 | 53.6 | 3억 | |
SUPER | 180 | -2.17% -4 | 186 | 179 | 3억 | |
JTO | 502 | -0.40% -2 | 516 | 499 | 3억 | |
CBK | 373 | -1.06% -4 | 381 | 372 | 3억 | |
GRT | 36.5 | -0.82% -0.3 | 37.6 | 36.4 | 3억 | |
MINA | 89.4 | -1.87% -1.7 | 92.2 | 88.9 | 3억 | |
MOC | 41.4 | +0.49% 0.2 | 42.5 | 41.1 | 3억 | |
MANA | 135 | -1.46% -2 | 139 | 133 | 3억 | |
POKT | 17.5 | -2.23% -0.4 | 18 | 17.5 | 3억 | |
ATOM | 2,880 | -0.83% -24 | 2,956 | 2,865 | 2억 | |
G | 5.36 | -0.92% -0.05 | 5.49 | 5.34 | 2억 | |
SUN | 28 | +2.56% 0.7 | 28.2 | 27.1 | 2억 | |
WAXP | 9.87 | -2.28% -0.23 | 10.1 | 9.83 | 2억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0107 | 0.0103 | 2억 | |
ETHFI | 623 | -1.58% -10 | 648 | 617 | 2억 | |
ZIL | 5.93 | -1.66% -0.1 | 6.1 | 5.88 | 2억 | |
AGLD | 383 | -1.54% -6 | 393 | 380 | 2억 | |
1INCH | 139 | -0.71% -1 | 144 | 138 | 2억 | |
KAVA | 87.3 | -0.91% -0.8 | 89.7 | 87 | 2억 | |
THETA | 300 | -2.60% -8 | 310 | 297 | 2억 | |
WAL | 106 | -3.64% -4 | 110 | 106 | 2억 | |
SYRUP | 354 | -2.48% -9 | 372 | 353 | 2억 | |
MNT | 931 | -0.43% -4 | 950 | 930 | 2억 | |
MTL | 439 | -0.68% -3 | 449 | 437 | 2억 | |
POWR | 94.1 | -2.18% -2.1 | 97.2 | 93.7 | 2억 | |
IQ | 1.6 | -1.23% -0.02 | 1.63 | 1.6 | 2억 | |
YGG | 60.5 | -1.63% -1 | 62.6 | 60.1 | 2억 | |
PROVE | 365 | -0.82% -3 | 374 | 363 | 2억 | |
ICP | 3,548 | -0.53% -19 | 3,659 | 3,525 | 2억 | |
BEAM | 2.84 | -2.41% -0.07 | 2.92 | 2.82 | 2억 | |
LSK | 188 | -2.59% -5 | 194 | 187 | 2억 | |
XTZ | 559 | -2.44% -14 | 578 | 552 | 2억 | |
STRAX | 19.5 | 0% 0 | 19.8 | 19.3 | 2억 | |
ERA | 212 | -1.85% -4 | 216 | 210 | 2억 | |
STEEM | 84.9 | -0.35% -0.3 | 86.3 | 84.6 | 2억 | |
2Z | 123 | -3.91% -5 | 129 | 123 | 1억 | |
BAT | 149 | -0.67% -1 | 152 | 147 | 1억 | |
CYBER | 781 | -2.13% -17 | 810 | 777 | 1억 | |
AUCTION | 7,090 | -0.28% -20 | 7,140 | 7,070 | 1억 | |
AHT | 2.27 | 0% 0 | 2.29 | 2.26 | 1억 | |
MBL | 1.39 | -0.71% -0.01 | 1.41 | 1.38 | 1억 | |
SNT | 14.8 | -0.67% -0.1 | 15 | 14.7 | 1억 | |
ZRX | 165 | -2.94% -5 | 171 | 164 | 1억 | |
PYTH | 69.6 | -1.97% -1.4 | 72.1 | 69 | 1억 | |
ASTR | 12 | 0% 0 | 12.3 | 11.9 | 1억 | |
HUNT | 151 | -0.66% -1 | 154 | 149 | 1억 | |
SC | 1.39 | -0.71% -0.01 | 1.41 | 1.38 | 1억 | |
NXPC | 443 | +0.23% 1 | 448 | 440 | 1억 | |
ICX | 54.4 | -2.33% -1.3 | 56.1 | 54 | 1억 | |
KNC | 207 | -1.90% -4 | 212 | 207 | 1억 | |
MED | 3.16 | -1.25% -0.04 | 3.21 | 3.16 | 1억 | |
ARKM | 165 | -1.20% -2 | 170 | 163 | 1억 | |
EGLD | 6,150 | -1.99% -125 | 6,400 | 6,110 | 1억 | |
STORJ | 145 | -0.68% -1 | 149 | 145 | 1억 | |
VTHO | 0.847 | -0.94% -0.008 | 0.868 | 0.847 | 1억 | |
IOST | 1.59 | -1.85% -0.03 | 1.62 | 1.58 | 1억 | |
FCT2 | 19 | -0.52% -0.1 | 19.3 | 18.9 | 1억 | |
HP | 23.8 | +1.28% 0.3 | 23.8 | 23.3 | 1억 | |
CVC | 45.8 | -1.51% -0.7 | 47 | 45.8 | 1억 | |
PUNDIX | 219 | -2.23% -5 | 227 | 219 | 1억 | |
META | 14.4 | 0% 0 | 14.7 | 14.3 | 1억 | |
USD1 | 1,494 | +0.34% 5 | 1,494 | 1,482 | 1억 | |
TFUEL | 17.2 | -0.58% -0.1 | 17.6 | 17.1 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.04 | 2.01 | 1억 | |
COW | 280 | +1.08% 3 | 284 | 277 | 9,351만 | |
QKC | 4.54 | -1.09% -0.05 | 4.64 | 4.53 | 9,120만 | |
HIVE | 89.1 | -0.89% -0.8 | 91.2 | 88.9 | 8,997만 | |
MVL | 1.9 | -1.04% -0.02 | 1.92 | 1.9 | 8,285만 | |
TT | 1.32 | +0.76% 0.01 | 1.34 | 1.3 | 7,655만 | |
ELF | 115 | -0.86% -1 | 117 | 115 | 4,927만 | |
USDE | 1,492 | +0.74% 11 | 1,492 | 1,481 | 1,584만 | |
USDS | 1,481 | -0.13% -2 | 1,488 | 1,480 | 1,504만 |
