BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PIEVERSE | 1,184 | -15.43% -216 | 1,800 | 1,110 | 2,722억 | |
BTC | 112,746,000 | +2.48% 2,726,000 | 113,070,000 | 110,000,000 | 1,728억 | |
XRP | 2,115 | +1.78% 37 | 2,126 | 2,075 | 1,617억 | |
ETH | 3,444,000 | +2.07% 70,000 | 3,466,000 | 3,366,000 | 1,330억 | |
USDT | 1,481 | -0.60% -9 | 1,491 | 1,479 | 1,142억 | |
SUPER | 205 | +17.14% 30 | 235 | 173 | 613억 | |
BLUR | 47.8 | -2.65% -1.3 | 50.4 | 44.2 | 415억 | |
CFG | 393 | -0.51% -2 | 446 | 380 | 373억 | |
SOL | 127,100 | +2.09% 2,600 | 127,500 | 124,300 | 341억 | |
DOGE | 141 | +1.44% 2 | 142 | 138 | 238억 | |
CHZ | 68.8 | +14.67% 8.8 | 70 | 60.3 | 226억 | |
SOON | 260 | -3.70% -10 | 289 | 257 | 194억 | |
BIO | 42 | +0.24% 0.1 | 43.4 | 39.3 | 156억 | |
MOVE | 28.2 | -0.35% -0.1 | 29.7 | 27.7 | 152억 | |
IN | 92.8 | -1.69% -1.6 | 102 | 91.6 | 144억 | |
AAVE | 132,900 | -1.19% -1,600 | 140,000 | 128,000 | 137억 | |
API3 | 479 | -0.83% -4 | 517 | 463 | 120억 | |
KERNEL | 93.8 | -7.13% -7.2 | 120 | 90.8 | 117억 | |
ADA | 368 | +1.66% 6 | 370 | 360 | 103억 | |
IP | 759 | +1.74% 13 | 762 | 740 | 102억 | |
ZRO | 2,284 | -4.99% -120 | 2,625 | 2,260 | 92억 | |
PLUME | 19.1 | +7.30% 1.3 | 20.2 | 17.7 | 92억 | |
FLOCK | 87.4 | +4.80% 4 | 97.1 | 83.3 | 88억 | |
SUI | 1,404 | +2.18% 30 | 1,416 | 1,372 | 84억 | |
ZBT | 168 | -2.33% -4 | 189 | 166 | 81억 | |
ONT | 111 | -0.89% -1 | 120 | 110 | 78억 | |
RED | 198 | 0% 0 | 213 | 195 | 68억 | |
ZETA | 79.6 | +0.76% 0.6 | 82 | 77.3 | 64억 | |
FLUID | 2,505 | +8.39% 194 | 2,727 | 2,304 | 64억 | |
ONDO | 379 | +1.34% 5 | 381 | 371 | 64억 | |
VIRTUAL | 1,024 | +2.61% 26 | 1,039 | 998 | 63억 | |
MOODENG | 86.9 | +12.56% 9.7 | 88.7 | 77.1 | 62억 | |
CPOOL | 40.5 | -1.22% -0.5 | 42.6 | 39.1 | 61억 | |
ZAMA | 40.2 | -1.23% -0.5 | 42.1 | 38.5 | 61억 | |
XLM | 258 | +4.03% 10 | 259 | 247 | 59억 | |
AXL | 81.3 | -4.01% -3.4 | 87.2 | 79.3 | 59억 | |
JTO | 500 | +9.89% 45 | 523 | 456 | 59억 | |
MINA | 88.9 | +1.02% 0.9 | 96.1 | 85.3 | 59억 | |
PENGU | 11.1 | +7.77% 0.8 | 11.3 | 10.3 | 55억 | |
XPL | 155 | 0% 0 | 161 | 153 | 54억 | |
TREE | 100 | +3.63% 3.5 | 105 | 96.4 | 51억 | |
SIGN | 26.8 | +0.37% 0.1 | 27.7 | 26.5 | 51억 | |
WET | 146 | -4.58% -7 | 158 | 143 | 44억 | |
KAT | 14.4 | +6.67% 0.9 | 14.4 | 13.5 | 44억 | |
TAO | 365,900 | +2.67% 9,500 | 369,300 | 356,000 | 43억 | |
BARD | 444 | +0.91% 4 | 449 | 438 | 42억 | |
DRIFT | 74.8 | -7.08% -5.7 | 81 | 74.3 | 42억 | |
SHIB | 0.0089 | +1.59% 0.0001 | 0.009 | 0.0088 | 40억 | |
MMT | 193 | +3.21% 6 | 204 | 186 | 40억 | |
KITE | 205 | +2.50% 5 | 211 | 199 | 39억 | |
PEPE | 0.0056 | +3.68% 0.0002 | 0.0057 | 0.0054 | 38억 | |
W | 19 | +3.26% 0.6 | 19.2 | 18.2 | 37억 | |
ENSO | 1,182 | -1.58% -19 | 1,210 | 1,166 | 36억 | |
TRUMP | 4,282 | +2.76% 115 | 4,289 | 4,159 | 32억 | |
LINK | 13,790 | +2.07% 280 | 13,890 | 13,500 | 31억 | |
ARB | 191 | +5.52% 10 | 192 | 181 | 31억 | |
WLD | 394 | +1.81% 7 | 396 | 385 | 31억 | |
MON | 48 | +7.14% 3.2 | 49.1 | 43.7 | 31억 | |
NEWT | 113 | +6.60% 7 | 118 | 105 | 30억 | |
ENA | 170 | +1.19% 2 | 178 | 167 | 28억 | |
EDGE | 163 | -0.61% -1 | 173 | 161 | 28억 | |
TRX | 486 | -0.61% -3 | 495 | 484 | 28억 | |
BERA | 595 | +2.06% 12 | 600 | 579 | 27억 | |
FF | 112 | +3.70% 4 | 112 | 107 | 26억 | |
SEI | 83.3 | +3.35% 2.7 | 83.8 | 80.7 | 25억 | |
SAHARA | 31.8 | +0.95% 0.3 | 31.9 | 30.9 | 25억 | |
AVNT | 203 | +3.05% 6 | 204 | 196 | 25억 | |
CC | 231 | +5.00% 11 | 235 | 219 | 25억 | |
ARKM | 198 | +1.54% 3 | 203 | 191 | 25억 | |
ETC | 12,480 | +1.63% 200 | 12,590 | 12,260 | 25억 | |
POL | 141 | +8.46% 11 | 142 | 130 | 24억 | |
ORDER | 79.3 | +1.54% 1.2 | 81.5 | 77.2 | 24억 | |
AVAX | 13,790 | +2.83% 380 | 13,830 | 13,410 | 24억 | |
RENDER | 2,643 | +2.68% 69 | 2,659 | 2,574 | 21억 | |
ONG | 120 | -2.44% -3 | 126 | 118 | 21억 | |
0G | 867 | +3.83% 32 | 876 | 833 | 21억 | |
NEAR | 2,010 | +1.72% 34 | 2,027 | 1,978 | 20억 | |
STX | 335 | +2.13% 7 | 337 | 326 | 20억 | |
WLFI | 116 | +0.87% 1 | 117 | 114 | 19억 | |
SENT | 25 | +8.23% 1.9 | 25.4 | 23 | 18억 | |
ORBS | 13.5 | -2.17% -0.3 | 13.8 | 13.3 | 18억 | |
ESP | 101 | 0% 0 | 103 | 100 | 18억 | |
VANA | 2,049 | +1.59% 32 | 2,080 | 1,988 | 18억 | |
NXPC | 443 | +1.84% 8 | 455 | 432 | 17억 | |
ATH | 8.79 | +2.21% 0.19 | 8.85 | 8.54 | 17억 | |
ELSA | 102 | +3.76% 3.7 | 104 | 97.5 | 17억 | |
TRUST | 99.8 | +1.11% 1.1 | 102 | 97.5 | 17억 | |
ME | 159 | +2.58% 4 | 159 | 153 | 16억 | |
EGLD | 6,280 | +5.02% 300 | 6,900 | 5,865 | 16억 | |
WAVES | 621 | -1.58% -10 | 637 | 611 | 16억 | |
BREV | 189 | +5.00% 9 | 189 | 179 | 15억 | |
DKA | 9.3 | +0.76% 0.07 | 9.42 | 9.01 | 14억 | |
AXS | 1,640 | +1.05% 17 | 1,653 | 1,618 | 14억 | |
ENS | 8,880 | +3.74% 320 | 8,905 | 8,560 | 14억 | |
SAND | 119 | +2.59% 3 | 120 | 115 | 13억 | |
BCH | 656,500 | +1.31% 8,500 | 658,500 | 648,000 | 13억 | |
HBAR | 133 | +2.31% 3 | 134 | 130 | 13억 | |
AQT | 790 | +2.07% 16 | 810 | 774 | 13억 | |
TIA | 571 | +4.01% 22 | 582 | 548 | 13억 | |
BLAST | 0.761 | -1.17% -0.009 | 0.771 | 0.743 | 12억 | |
ID | 48.1 | +5.71% 2.6 | 48.8 | 45.4 | 12억 | |
ALGO | 155 | +1.97% 3 | 156 | 150 | 12억 | |
KAITO | 615 | -1.44% -9 | 633 | 596 | 12억 | |
CARV | 83.2 | +2.21% 1.8 | 84 | 80.6 | 11억 | |
BONK | 0.0091 | +3.18% 0.0003 | 0.0091 | 0.0088 | 11억 | |
WCT | 88.3 | +2.44% 2.1 | 88.3 | 85.6 | 11억 | |
USDC | 1,480 | -0.67% -10 | 1,491 | 1,478 | 10억 | |
THETA | 327 | +3.81% 12 | 334 | 312 | 10억 | |
CYBER | 789 | +3.27% 25 | 796 | 764 | 10억 | |
JST | 108 | 0% 0 | 113 | 106 | 10억 | |
AERGO | 82.2 | +2.62% 2.1 | 82.8 | 79.9 | 10억 | |
PENDLE | 1,975 | +7.10% 131 | 2,047 | 1,845 | 10억 | |
WAL | 110 | +4.76% 5 | 111 | 105 | 10억 | |
AWE | 74.9 | -1.71% -1.3 | 77.5 | 72.8 | 9억 | |
UNI | 4,821 | +0.19% 9 | 4,950 | 4,741 | 9억 | |
BIGTIME | 20.2 | +5.76% 1.1 | 20.4 | 19 | 9억 | |
DOOD | 4.64 | +3.34% 0.15 | 4.66 | 4.48 | 9억 | |
ALT | 10.9 | +4.81% 0.5 | 11 | 10.3 | 9억 | |
FIL | 1,376 | +1.78% 24 | 1,384 | 1,351 | 9억 | |
POLYX | 75.9 | +2.71% 2 | 76.1 | 73.4 | 9억 | |
LA | 239 | +4.37% 10 | 241 | 228 | 9억 | |
GAS | 2,522 | +2.11% 52 | 2,525 | 2,465 | 8억 | |
AKT | 688 | +2.23% 15 | 696 | 671 | 8억 | |
LAYER | 126 | +3.28% 4 | 126 | 121 | 8억 | |
MEW | 0.868 | +3.58% 0.03 | 0.876 | 0.836 | 8억 | |
ZKC | 107 | +2.88% 3 | 108 | 104 | 8억 | |
VET | 10.6 | +2.91% 0.3 | 10.6 | 10.3 | 8억 | |
KNC | 210 | +5.00% 10 | 213 | 198 | 8억 | |
DOT | 1,891 | +2.60% 48 | 1,902 | 1,843 | 8억 | |
AERO | 582 | +5.24% 29 | 595 | 549 | 8억 | |
COMP | 37,730 | +3.82% 1,390 | 38,280 | 35,830 | 8억 | |
ASTR | 12.3 | +6.96% 0.8 | 12.6 | 11.5 | 8억 | |
MANTRA | 15.3 | +0.66% 0.1 | 15.5 | 15.1 | 8억 | |
GMT | 18.1 | +11.04% 1.8 | 18.2 | 16.2 | 8억 | |
MNT | 938 | +1.19% 11 | 957 | 903 | 7억 | |
ZKP | 104 | +1.96% 2 | 104 | 101 | 7억 | |
SKY | 118 | +4.42% 5 | 121 | 112 | 7억 | |
OPEN | 316 | -1.25% -4 | 328 | 315 | 7억 | |
ANIME | 6.93 | +2.36% 0.16 | 6.94 | 6.77 | 7억 | |
PROVE | 355 | +5.34% 18 | 364 | 336 | 7억 | |
LINEA | 5.06 | +4.76% 0.23 | 5.08 | 4.82 | 7억 | |
APT | 1,403 | +3.39% 46 | 1,403 | 1,356 | 7억 | |
BAT | 158 | +8.22% 12 | 161 | 145 | 6억 | |
MIRA | 123 | +1.65% 2 | 125 | 120 | 6억 | |
KAVA | 85.9 | +4.50% 3.7 | 86.6 | 82.1 | 6억 | |
G | 5.56 | +2.39% 0.13 | 5.57 | 5.43 | 6억 | |
HOLO | 86.3 | +2.62% 2.2 | 86.7 | 84 | 6억 | |
ZK | 24 | +4.80% 1.1 | 24.4 | 22.9 | 6억 | |
SAFE | 225 | +5.14% 11 | 226 | 213 | 6억 | |
TOSHI | 0.27 | +3.85% 0.01 | 0.275 | 0.258 | 6억 | |
ZORA | 21.5 | +3.86% 0.8 | 21.5 | 20.6 | 6억 | |
SONIC | 53.8 | +3.46% 1.8 | 53.9 | 51.9 | 6억 | |
CKB | 2.25 | +1.35% 0.03 | 2.27 | 2.22 | 6억 | |
XAUT | 7,097,000 | +0.62% 44,000 | 7,134,000 | 7,045,000 | 6억 | |
SOPH | 13 | +3.17% 0.4 | 13 | 12.5 | 6억 | |
MOCA | 20.1 | +1.52% 0.3 | 20.2 | 19.5 | 6억 | |
AZTEC | 33.1 | +5.41% 1.7 | 33.2 | 31.3 | 5억 | |
BIRB | 195 | +2.63% 5 | 197 | 188 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 5억 | |
BSV | 23,910 | +5.01% 1,140 | 23,990 | 22,760 | 5억 | |
PUMP | 2.71 | +2.65% 0.07 | 2.73 | 2.66 | 5억 | |
DEEP | 45.1 | +4.64% 2 | 45.4 | 42.9 | 5억 | |
IMX | 248 | +7.36% 17 | 250 | 230 | 5억 | |
F | 8.29 | +3.75% 0.3 | 8.29 | 7.97 | 5억 | |
CRO | 104 | +0.97% 1 | 104 | 102 | 5억 | |
ETHFI | 690 | +2.07% 14 | 698 | 672 | 5억 | |
POKT | 18.3 | 0% 0 | 18.5 | 18.1 | 5억 | |
AGLD | 404 | +4.12% 16 | 406 | 386 | 5억 | |
INJ | 4,907 | +3.85% 182 | 4,961 | 4,722 | 4억 | |
ANKR | 7.6 | +3.83% 0.28 | 7.6 | 7.33 | 4억 | |
JUP | 252 | +0.40% 1 | 256 | 249 | 4억 | |
LPT | 3,132 | +1.75% 54 | 3,141 | 3,075 | 4억 | |
CTC | 217 | +0.93% 2 | 219 | 214 | 4억 | |
SKR | 22.8 | -1.72% -0.4 | 23.5 | 22.3 | 4억 | |
PYTH | 67.4 | +3.85% 2.5 | 67.7 | 64.7 | 4억 | |
CELO | 127 | +5.83% 7 | 127 | 120 | 4억 | |
HYPER | 142 | +2.16% 3 | 144 | 139 | 3억 | |
QTUM | 1,362 | +3.34% 44 | 1,364 | 1,320 | 3억 | |
NEO | 4,263 | +2.70% 112 | 4,267 | 4,153 | 3억 | |
ATOM | 2,677 | +2.29% 60 | 2,696 | 2,617 | 3억 | |
GLM | 197 | +4.23% 8 | 198 | 188 | 3억 | |
GRT | 37.3 | +3.04% 1.1 | 37.9 | 36.1 | 3억 | |
ORCA | 1,368 | +4.27% 56 | 1,369 | 1,310 | 3억 | |
ICP | 3,665 | +2.23% 80 | 3,682 | 3,583 | 3억 | |
IOTA | 87.2 | +3.81% 3.2 | 87.2 | 83.8 | 3억 | |
MASK | 715 | +3.17% 22 | 722 | 689 | 3억 | |
A | 122 | +3.39% 4 | 122 | 117 | 3억 | |
TT | 1.32 | +0.76% 0.01 | 1.33 | 1.28 | 3억 | |
2Z | 125 | +1.63% 2 | 128 | 123 | 3억 | |
ERA | 205 | +5.13% 10 | 207 | 195 | 3억 | |
TAIKO | 175 | +1.74% 3 | 176 | 170 | 3억 | |
CBK | 370 | +0.82% 3 | 372 | 365 | 3억 | |
RVN | 9.04 | +5.12% 0.44 | 9.05 | 8.59 | 3억 | |
ARK | 255 | +2.82% 7 | 255 | 247 | 3억 | |
HP | 22.9 | -0.43% -0.1 | 23.1 | 22.4 | 3억 | |
RAY | 976 | +3.39% 32 | 977 | 944 | 3억 | |
BOUNTY | 31 | +0.32% 0.1 | 31.2 | 30.6 | 2억 | |
USD1 | 1,480 | -0.67% -10 | 1,491 | 1,478 | 2억 | |
ZIL | 6.09 | +5.18% 0.3 | 6.12 | 5.79 | 2억 | |
IOST | 1.62 | +1.89% 0.03 | 1.64 | 1.59 | 2억 | |
CVC | 46.1 | +3.36% 1.5 | 46.5 | 44.6 | 2억 | |
TFUEL | 17.5 | +2.94% 0.5 | 17.5 | 16.7 | 2억 | |
YGG | 60.1 | +4.34% 2.5 | 60.4 | 57.5 | 2억 | |
HUNT | 150 | +1.35% 2 | 150 | 147 | 2억 | |
BORA | 54 | +0.93% 0.5 | 54.1 | 53.1 | 2억 | |
SOMI | 250 | +3.31% 8 | 253 | 241 | 2억 | |
ZRX | 162 | +4.52% 7 | 163 | 156 | 2억 | |
AUCTION | 7,035 | +1.22% 85 | 7,070 | 6,960 | 2억 | |
IQ | 1.63 | +0.62% 0.01 | 1.63 | 1.61 | 2억 | |
STORJ | 151 | +2.03% 3 | 151 | 147 | 2억 | |
LSK | 194 | +3.74% 7 | 196 | 186 | 2억 | |
ARDR | 64.6 | +0.47% 0.3 | 64.7 | 63.5 | 2억 | |
WAXP | 10 | +3.20% 0.31 | 10.1 | 9.68 | 2억 | |
FCT2 | 19.2 | 0% 0 | 19.5 | 18.8 | 2억 | |
MANA | 136 | +2.26% 3 | 137 | 133 | 2억 | |
HIVE | 92.1 | +2.56% 2.3 | 92.2 | 89.7 | 2억 | |
T | 9.59 | +4.13% 0.38 | 9.59 | 9.21 | 2억 | |
ELF | 118 | +1.72% 2 | 119 | 117 | 2억 | |
SYRUP | 343 | +1.48% 5 | 345 | 335 | 2억 | |
XEC | 0.0106 | +2.91% 0.0003 | 0.0106 | 0.0103 | 2억 | |
MLK | 76.7 | +0.39% 0.3 | 77.2 | 76.3 | 2억 | |
ICX | 57.6 | +3.78% 2.1 | 57.9 | 55.4 | 2억 | |
MTL | 441 | +2.08% 9 | 442 | 430 | 1억 | |
MBL | 1.42 | -0.70% -0.01 | 1.45 | 1.42 | 1억 | |
SNT | 14.9 | +2.05% 0.3 | 15 | 14.5 | 1억 | |
VTHO | 0.862 | +2.74% 0.023 | 0.862 | 0.832 | 1억 | |
POWR | 97.4 | +3.73% 3.5 | 97.6 | 93.9 | 1억 | |
STEEM | 87 | +2.11% 1.8 | 87 | 85.2 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.04 | 2.01 | 1억 | |
MED | 3.27 | +1.55% 0.05 | 3.28 | 3.21 | 1억 | |
MVL | 1.99 | +0.51% 0.01 | 2.01 | 1.96 | 1억 | |
STRAX | 20 | +1.52% 0.3 | 20 | 19.4 | 1억 | |
AHT | 2.26 | 0% 0 | 2.28 | 2.24 | 1억 | |
OP | 186 | +3.91% 7 | 186 | 179 | 1억 | |
MOC | 41.8 | -0.48% -0.2 | 42.4 | 41 | 1억 | |
SC | 1.44 | 0% 0 | 1.45 | 1.43 | 1억 | |
PUNDIX | 226 | +3.67% 8 | 227 | 217 | 1억 | |
MET2 | 215 | +2.38% 5 | 216 | 209 | 1억 | |
SUN | 26.9 | +0.37% 0.1 | 27.1 | 26.6 | 1억 | |
TOKAMAK | 721 | +1.26% 9 | 728 | 710 | 1억 | |
BEAM | 2.97 | +4.95% 0.14 | 2.97 | 2.82 | 1억 | |
1INCH | 141 | +2.17% 3 | 141 | 137 | 1억 | |
XTZ | 550 | +4.17% 22 | 550 | 528 | 1억 | |
QKC | 4.65 | 0% 0 | 4.78 | 4.62 | 8,365만 | |
COW | 274 | +1.86% 5 | 277 | 268 | 8,145만 | |
META | 14.3 | 0% 0 | 14.4 | 14.2 | 6,143만 | |
USDS | 1,482 | -0.87% -13 | 1,495 | 1,476 | 6,012만 | |
USDE | 1,479 | -0.94% -14 | 1,494 | 1,479 | 3,551만 |
