BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,082 | +5.19% 152 | 3,137 | 2,927 | 4,321억 | |
BTC | 129,599,000 | +1.78% 2,266,000 | 131,036,000 | 127,327,000 | 2,971억 | |
TRUST | 256 | -15.23% -46 | 348 | 252 | 2,897억 | |
MMT | 507 | -15.22% -91 | 606 | 503 | 2,466억 | |
LAYER | 351 | -13.33% -54 | 416 | 349 | 2,130억 | |
0G | 1,983 | +4.31% 82 | 2,445 | 1,832 | 2,076억 | |
USDT | 1,507 | +0.27% 4 | 1,512 | 1,501 | 1,739억 | |
ETH | 4,236,000 | +1.68% 70,000 | 4,305,000 | 4,157,000 | 1,533억 | |
SOL | 195,000 | +1.56% 3,000 | 198,900 | 191,700 | 841억 | |
CTC | 562 | +45.97% 177 | 658 | 382 | 746억 | |
TOSHI | 0.705 | +32.02% 0.171 | 0.908 | 0.532 | 731억 | |
FLUID | 4,970 | -9.64% -530 | 5,540 | 4,964 | 540억 | |
DOGE | 215 | +2.38% 5 | 219 | 210 | 499억 | |
MOVE | 77.2 | -5.04% -4.1 | 84.8 | 76.7 | 437억 | |
KITE | 146 | -2.01% -3 | 159 | 145 | 414억 | |
HOLO | 143 | -7.74% -12 | 177 | 142 | 387억 | |
GAME2 | 3.13 | +14.65% 0.4 | 3.85 | 2.76 | 366억 | |
XPL | 305 | -0.65% -2 | 315 | 301 | 231억 | |
BCH | 817,500 | -2.10% -17,500 | 839,000 | 811,500 | 227억 | |
ADA | 619 | +1.64% 10 | 627 | 604 | 227억 | |
VIRTUAL | 1,381 | +4.54% 60 | 1,423 | 1,308 | 191억 | |
WAVES | 972 | 0% 0 | 1,004 | 948 | 183억 | |
WLFI | 223 | -3.04% -7 | 231 | 223 | 180억 | |
AVNT | 589 | +0.51% 3 | 641 | 582 | 173억 | |
SUI | 2,063 | +2.03% 41 | 2,123 | 2,017 | 155억 | |
DOOD | 6.29 | +1.29% 0.08 | 7.69 | 6 | 132억 | |
PENGU | 15.6 | +1.30% 0.2 | 16.3 | 15.1 | 124억 | |
ENSO | 1,165 | -6.80% -85 | 1,250 | 1,160 | 120억 | |
XLM | 359 | +3.46% 12 | 365 | 345 | 107억 | |
FLOCK | 198 | -8.76% -19 | 230 | 197 | 102억 | |
ONDO | 705 | +1.29% 9 | 718 | 691 | 91억 | |
SHIB | 0.012 | +2.56% 0.0003 | 0.0121 | 0.0116 | 90억 | |
TT | 1.81 | +6.47% 0.11 | 2.23 | 1.71 | 86억 | |
ENA | 358 | +1.99% 7 | 364 | 350 | 85억 | |
SUPER | 304 | +0.33% 1 | 318 | 287 | 83억 | |
LINK | 18,750 | +2.52% 460 | 19,020 | 18,200 | 83억 | |
ZBT | 175 | -1.69% -3 | 185 | 174 | 81억 | |
WCT | 169 | -4.52% -8 | 179 | 168 | 78억 | |
NEAR | 2,821 | +1.99% 55 | 2,893 | 2,767 | 77억 | |
IN | 106 | -6.19% -7 | 113 | 105 | 73억 | |
HBAR | 204 | +2.51% 5 | 207 | 198 | 71억 | |
CARV | 202 | +5.76% 11 | 248 | 190 | 70억 | |
BLAST | 1.58 | +6.04% 0.09 | 1.75 | 1.49 | 70억 | |
CRO | 161 | +7.33% 11 | 173 | 150 | 68억 | |
2Z | 187 | -3.61% -7 | 198 | 187 | 68억 | |
MIRA | 261 | -2.97% -8 | 268 | 259 | 67억 | |
1INCH | 290 | +3.57% 10 | 319 | 274 | 65억 | |
BAT | 297 | +1.37% 4 | 300 | 284 | 61억 | |
LA | 560 | +0.72% 4 | 580 | 535 | 61억 | |
ANIME | 9.5 | +1.28% 0.12 | 10.3 | 9.35 | 56억 | |
LSK | 261 | +0.77% 2 | 280 | 258 | 56억 | |
ETC | 20,550 | +1.13% 230 | 20,760 | 20,220 | 54억 | |
FIL | 2,501 | +3.13% 76 | 2,544 | 2,411 | 52억 | |
OPEN | 358 | -3.76% -14 | 375 | 346 | 49억 | |
SEI | 199 | +1.02% 2 | 201 | 196 | 46억 | |
MOODENG | 107 | +3.88% 4 | 113 | 101 | 46억 | |
MOCA | 38.2 | +0.53% 0.2 | 39.3 | 37.4 | 46억 | |
ERA | 383 | -3.53% -14 | 403 | 380 | 46억 | |
NXPC | 663 | -0.75% -5 | 686 | 653 | 45억 | |
UNI | 9,460 | +2.10% 195 | 9,585 | 9,150 | 44억 | |
DRIFT | 332 | +2.79% 9 | 355 | 318 | 43억 | |
SIGN | 57.3 | -0.69% -0.4 | 57.9 | 56.6 | 43억 | |
TRX | 414 | +0.24% 1 | 417 | 411 | 42억 | |
BONK | 0.0135 | +3.05% 0.0004 | 0.0138 | 0.013 | 41억 | |
ZKC | 216 | -2.26% -5 | 225 | 215 | 41억 | |
NOM | 17.5 | -1.69% -0.3 | 19 | 17.5 | 40억 | |
MEW | 1.73 | +2.37% 0.04 | 1.86 | 1.67 | 39억 | |
MNT | 1,542 | +3.84% 57 | 1,614 | 1,485 | 38억 | |
FF | 189 | -0.53% -1 | 191 | 187 | 38억 | |
AVAX | 20,090 | +0.95% 190 | 20,270 | 19,870 | 36억 | |
CPOOL | 68.8 | -7.15% -5.3 | 74 | 68.7 | 36억 | |
SAND | 232 | +1.75% 4 | 235 | 226 | 35억 | |
ATH | 24 | +0.84% 0.2 | 24.4 | 23.4 | 34억 | |
PUMP | 4.06 | +1.75% 0.07 | 4.19 | 3.95 | 34억 | |
ARB | 304 | +1.00% 3 | 309 | 299 | 34억 | |
MBL | 1.77 | +1.72% 0.03 | 2.02 | 1.74 | 34억 | |
MET2 | 440 | -1.79% -8 | 457 | 430 | 34억 | |
TRUMP | 9,630 | +1.80% 170 | 9,715 | 9,420 | 33억 | |
PUNDIX | 372 | +1.64% 6 | 373 | 361 | 33억 | |
ENS | 16,720 | +1.33% 220 | 16,990 | 16,380 | 32억 | |
ORDER | 162 | +0.62% 1 | 178 | 157 | 32억 | |
IP | 3,408 | -0.55% -19 | 3,486 | 3,379 | 32억 | |
ME | 546 | -1.44% -8 | 553 | 540 | 32억 | |
AKT | 766 | +5.66% 41 | 782 | 705 | 29억 | |
VANA | 3,978 | -0.65% -26 | 4,053 | 3,948 | 29억 | |
APT | 3,535 | +0.91% 32 | 3,584 | 3,475 | 27억 | |
MINA | 159 | -0.63% -1 | 164 | 157 | 27억 | |
DOT | 3,534 | +1.79% 62 | 3,575 | 3,459 | 25억 | |
PEPE | 0.0063 | +1.78% 0.0001 | 0.0064 | 0.0062 | 25억 | |
ZORA | 78.4 | -2.49% -2 | 80.8 | 78 | 24억 | |
F | 13.5 | +3.05% 0.4 | 13.5 | 12.9 | 24억 | |
WLD | 920 | +0.88% 8 | 932 | 903 | 24억 | |
RAY | 1,551 | +3.40% 51 | 1,649 | 1,491 | 22억 | |
ALGO | 206 | +0.49% 1 | 210 | 202 | 22억 | |
AAVE | 245,800 | +1.49% 3,600 | 249,700 | 240,800 | 22억 | |
DEEP | 61.2 | +1.83% 1.1 | 64.2 | 59.7 | 22억 | |
XEC | 0.0181 | +0.56% 0.0001 | 0.0183 | 0.0176 | 22억 | |
KERNEL | 131 | -5.07% -7 | 137 | 131 | 21억 | |
STX | 469 | +1.52% 7 | 474 | 461 | 21억 | |
SOPH | 24.9 | -1.19% -0.3 | 25.4 | 24.5 | 19억 | |
LINEA | 14.4 | +0.70% 0.1 | 14.7 | 14.1 | 19억 | |
POL | 204 | +0.99% 2 | 207 | 201 | 19억 | |
AWE | 73.5 | +0.82% 0.6 | 74.4 | 71.9 | 19억 | |
SAFE | 228 | +3.17% 7 | 243 | 218 | 19억 | |
TREE | 207 | -2.36% -5 | 213 | 207 | 19억 | |
BSV | 31,420 | -0.13% -40 | 31,940 | 31,310 | 18억 | |
SOMI | 396 | -2.70% -11 | 412 | 395 | 17억 | |
IQ | 2.69 | +1.51% 0.04 | 2.86 | 2.64 | 16억 | |
ARK | 402 | +3.08% 12 | 420 | 390 | 16억 | |
STRAX | 35 | +2.04% 0.7 | 36.5 | 34.4 | 16억 | |
SAHARA | 119 | +1.71% 2 | 120 | 116 | 15억 | |
ARDR | 87.7 | +1.74% 1.5 | 94.7 | 86.2 | 15억 | |
TFUEL | 30.4 | -0.98% -0.3 | 30.9 | 30.2 | 15억 | |
VET | 19.6 | +1.55% 0.3 | 19.9 | 19.2 | 15억 | |
KAITO | 985 | +3.68% 35 | 1,006 | 930 | 15억 | |
NEWT | 174 | 0% 0 | 177 | 171 | 14억 | |
SONIC | 133 | -2.21% -3 | 137 | 131 | 14억 | |
AXS | 1,666 | +0.73% 12 | 1,688 | 1,639 | 14억 | |
NEO | 6,200 | +0.81% 50 | 6,280 | 6,115 | 14억 | |
BOUNTY | 30.2 | +3.07% 0.9 | 32.1 | 29.4 | 13억 | |
RENDER | 2,630 | +0.69% 18 | 2,674 | 2,572 | 13억 | |
JTO | 696 | -0.43% -3 | 712 | 687 | 13억 | |
PYTH | 112 | +1.82% 2 | 114 | 109 | 13억 | |
CELO | 242 | +1.68% 4 | 247 | 238 | 13억 | |
API3 | 799 | -0.50% -4 | 812 | 793 | 13억 | |
AERO | 1,071 | +2.78% 29 | 1,119 | 1,027 | 12억 | |
CYBER | 1,167 | -1.02% -12 | 1,189 | 1,156 | 11억 | |
OP | 458 | +0.44% 2 | 467 | 452 | 11억 | |
BERA | 1,538 | +1.59% 24 | 1,551 | 1,496 | 11억 | |
A | 316 | +1.61% 5 | 324 | 310 | 10억 | |
BLUR | 56.7 | +0.18% 0.1 | 57.6 | 55.9 | 10억 | |
BTT | 0.0006 | +2.33% 0 | 0.0006 | 0.0006 | 10억 | |
FLOW | 355 | -0.84% -3 | 360 | 354 | 10억 | |
TOKAMAK | 1,086 | +1.02% 11 | 1,127 | 1,072 | 10억 | |
AERGO | 92.2 | +2.33% 2.1 | 93.1 | 89.4 | 9억 | |
W | 69.6 | +0.72% 0.5 | 70.9 | 68.6 | 9억 | |
SYRUP | 456 | +2.01% 9 | 461 | 439 | 9억 | |
IOTA | 174 | +0.58% 1 | 176 | 172 | 9억 | |
PROVE | 707 | +1.58% 11 | 713 | 688 | 9억 | |
HYPER | 204 | 0% 0 | 212 | 204 | 9억 | |
POKT | 21.4 | +1.42% 0.3 | 22.8 | 20.8 | 9억 | |
INJ | 8,170 | +0.68% 55 | 8,410 | 8,070 | 9억 | |
MANA | 248 | +0.81% 2 | 251 | 246 | 9억 | |
ZETA | 133 | +0.76% 1 | 134 | 132 | 8억 | |
USDC | 1,507 | +0.13% 2 | 1,513 | 1,502 | 8억 | |
RVN | 12.1 | +0.83% 0.1 | 12.3 | 11.9 | 8억 | |
ATOM | 3,807 | +0.85% 32 | 3,855 | 3,765 | 8억 | |
CVC | 70.6 | +2.47% 1.7 | 71.6 | 69 | 7억 | |
AUCTION | 8,085 | +0.31% 25 | 8,190 | 7,975 | 7억 | |
ALT | 20.1 | -0.50% -0.1 | 20.6 | 20.1 | 7억 | |
AHT | 2.82 | +1.81% 0.05 | 2.96 | 2.75 | 7억 | |
BORA | 71.8 | +2.87% 2 | 73.8 | 69.8 | 7억 | |
ZRO | 1,913 | +0.53% 10 | 1,938 | 1,881 | 7억 | |
OM | 111 | +1.83% 2 | 113 | 107 | 7억 | |
MVL | 2.48 | +0.40% 0.01 | 2.65 | 2.45 | 6억 | |
GLM | 295 | 0% 0 | 302 | 292 | 6억 | |
CBK | 547 | +1.30% 7 | 560 | 534 | 6억 | |
GMT | 28.5 | +0.71% 0.2 | 29 | 28.2 | 6억 | |
BEAM | 4.94 | +1.23% 0.06 | 5.01 | 4.87 | 6억 | |
GRT | 75.4 | +2.72% 2 | 76.2 | 73 | 6억 | |
IMX | 478 | +2.14% 10 | 487 | 467 | 6억 | |
RED | 389 | -0.26% -1 | 397 | 387 | 6억 | |
SC | 2.4 | +0.84% 0.02 | 2.48 | 2.38 | 5억 | |
TIA | 931 | -0.53% -5 | 948 | 925 | 5억 | |
JUP | 353 | -0.28% -1 | 361 | 352 | 5억 | |
MOC | 53 | +2.32% 1.2 | 54.6 | 51.8 | 5억 | |
AGLD | 438 | +1.62% 7 | 443 | 427 | 5억 | |
GAS | 3,187 | +1.40% 44 | 3,206 | 3,138 | 5억 | |
QTUM | 2,331 | +0.87% 20 | 2,361 | 2,304 | 5억 | |
ID | 119 | +0.85% 1 | 121 | 117 | 5억 | |
TAIKO | 294 | +2.08% 6 | 302 | 286 | 5억 | |
ONT | 107 | 0% 0 | 109 | 105 | 5억 | |
GRS | 232 | +0.87% 2 | 237 | 226 | 5억 | |
YGG | 133 | +0.76% 1 | 135 | 130 | 5억 | |
LPT | 6,100 | +1.92% 115 | 6,270 | 5,950 | 5억 | |
CKB | 3.84 | +1.59% 0.06 | 4.06 | 3.6 | 5억 | |
META | 17.5 | -1.69% -0.3 | 18.7 | 17.3 | 5억 | |
ZRX | 235 | +1.29% 3 | 237 | 231 | 4억 | |
THETA | 538 | +3.46% 18 | 542 | 516 | 4억 | |
MED | 4.24 | +1.92% 0.08 | 4.47 | 4.15 | 4억 | |
KAVA | 173 | +1.17% 2 | 175 | 170 | 4억 | |
BIGTIME | 34.2 | 0% 0 | 34.8 | 34 | 4억 | |
AQT | 870 | +1.64% 14 | 885 | 858 | 4억 | |
BARD | 1,078 | +0.37% 4 | 1,087 | 1,066 | 4억 | |
AXL | 199 | +0.51% 1 | 203 | 196 | 4억 | |
CHZ | 42.1 | 0% 0 | 42.6 | 41.6 | 4억 | |
HP | 38.4 | -0.78% -0.3 | 39.6 | 36.8 | 4억 | |
POLYX | 97.1 | +2.10% 2 | 97.5 | 94.8 | 4억 | |
WAXP | 14.6 | +2.10% 0.3 | 14.6 | 14.3 | 3억 | |
MLK | 120 | +0.84% 1 | 121 | 118 | 3억 | |
BIO | 90.2 | -0.66% -0.6 | 91.9 | 89.2 | 3억 | |
ICX | 97.3 | -0.21% -0.2 | 98.7 | 96.2 | 3억 | |
MTL | 596 | +0.68% 4 | 605 | 591 | 3억 | |
ASTR | 19.2 | +2.67% 0.5 | 19.3 | 18.6 | 3억 | |
WAL | 227 | +0.44% 1 | 230 | 223 | 3억 | |
ARKM | 362 | +0.84% 3 | 367 | 357 | 3억 | |
FCT2 | 19.5 | +1.56% 0.3 | 19.8 | 19 | 3억 | |
SNT | 23.1 | +1.32% 0.3 | 23.8 | 22.7 | 3억 | |
VTHO | 1.45 | 0% 0 | 1.47 | 1.43 | 3억 | |
ORCA | 1,617 | -0.25% -4 | 1,655 | 1,610 | 3억 | |
IOST | 2.57 | +1.18% 0.03 | 2.61 | 2.55 | 3억 | |
ZIL | 8.86 | +1.49% 0.13 | 8.98 | 8.71 | 3억 | |
PENDLE | 3,299 | +1.60% 52 | 3,342 | 3,204 | 2억 | |
USD1 | 1,505 | +0.27% 4 | 1,509 | 1,497 | 2억 | |
DKA | 10.5 | 0% 0 | 10.6 | 10.3 | 2억 | |
HIVE | 155 | +1.31% 2 | 157 | 153 | 2억 | |
XTZ | 739 | +0.82% 6 | 746 | 726 | 2억 | |
ORBS | 15.9 | +2.58% 0.4 | 16 | 15.4 | 2억 | |
POWR | 134 | +1.52% 2 | 134 | 131 | 2억 | |
STG | 172 | +1.18% 2 | 173 | 169 | 2억 | |
KNC | 414 | +0.98% 4 | 417 | 408 | 2억 | |
JST | 56.3 | 0% 0 | 56.6 | 56.1 | 2억 | |
STORJ | 226 | +0.89% 2 | 230 | 223 | 2억 | |
ELF | 150 | +2.74% 4 | 152 | 146 | 2억 | |
T | 17.3 | +1.17% 0.2 | 17.4 | 17.1 | 2억 | |
G | 7.82 | +1.43% 0.11 | 7.91 | 7.68 | 2억 | |
COW | 251 | +1.62% 4 | 256 | 245 | 2억 | |
QKC | 6.59 | +2.65% 0.17 | 6.59 | 6.38 | 2억 | |
ONG | 141 | 0% 0 | 144 | 140 | 2억 | |
EGLD | 11,300 | +0.98% 110 | 11,440 | 11,110 | 2억 | |
SXP | 138 | +2.22% 3 | 139 | 135 | 2억 | |
STEEM | 108 | 0% 0 | 110 | 107 | 1억 | |
ANKR | 12 | +1.69% 0.2 | 12.1 | 11.7 | 1억 | |
MASK | 1,016 | +1.09% 11 | 1,026 | 1,000 | 1억 | |
HUNT | 209 | +0.48% 1 | 216 | 207 | 1억 | |
SUN | 31.9 | +0.95% 0.3 | 31.9 | 31.5 | 1억 | |
COMP | 43,620 | +0.58% 250 | 44,370 | 43,120 | 7,175만 |
