BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 90,781,000 | -0.12% -109,000 | 91,074,000 | 90,773,000 | 2,204억 | |
XRP | 1,585 | -0.06% -1 | 1,590 | 1,582 | 1,842억 | |
SLX | 587 | +0.17% 1 | 605 | 578 | 1,504억 | |
ETH | 2,384,000 | +0.04% 1,000 | 2,390,000 | 2,381,000 | 911억 | |
USDT | 1,520 | 0% 0 | 1,522 | 1,520 | 789억 | |
WLD | 748 | -0.93% -7 | 757 | 747 | 536억 | |
ID | 59.5 | -2.30% -1.4 | 63.4 | 57.5 | 511억 | |
ARX | 392 | -2.00% -8 | 407 | 387 | 403억 | |
EDGE | 111 | -7.50% -9 | 124 | 111 | 378억 | |
XLM | 270 | -0.37% -1 | 273 | 269 | 332억 | |
UP2 | 115 | +15.00% 15 | 118 | 100 | 331억 | |
IP | 623 | +7.04% 41 | 638 | 582 | 329억 | |
SOL | 103,200 | +0.19% 200 | 103,600 | 102,800 | 295억 | |
ONDO | 476 | -0.21% -1 | 481 | 475 | 291억 | |
RE | 880 | -1.12% -10 | 901 | 875 | 290억 | |
BLEND | 89.4 | -2.51% -2.3 | 93.8 | 88.1 | 260억 | |
DOGE | 114 | 0% 0 | 115 | 113 | 226억 | |
CARV | 53.4 | +0.38% 0.2 | 57.8 | 53 | 209억 | |
SAHARA | 18.1 | -1.09% -0.2 | 18.7 | 18 | 184억 | |
G | 6.19 | +5.45% 0.32 | 6.86 | 5.86 | 162억 | |
SUI | 1,037 | -0.19% -2 | 1,045 | 1,037 | 123억 | |
ME | 89.7 | -0.88% -0.8 | 91.4 | 89.6 | 99억 | |
SPK | 26.9 | -0.37% -0.1 | 27.5 | 26.7 | 97억 | |
AAVE | 124,600 | -0.48% -600 | 125,500 | 123,900 | 91억 | |
NEAR | 2,769 | -0.61% -17 | 2,803 | 2,769 | 91억 | |
TT | 1.17 | +26.49% 0.245 | 1.44 | 0.919 | 90억 | |
XPL | 159 | -0.63% -1 | 161 | 157 | 80억 | |
JTO | 1,055 | -0.75% -8 | 1,077 | 1,054 | 78억 | |
ADA | 218 | 0% 0 | 220 | 218 | 73억 | |
SHIB | 0.0065 | 0% 0 | 0.0065 | 0.0064 | 71억 | |
TRUST | 77.8 | -0.38% -0.3 | 83.8 | 77 | 67억 | |
B3 | 0.795 | -2.93% -0.024 | 0.847 | 0.795 | 65억 | |
SAFE | 131 | -0.76% -1 | 133 | 130 | 64억 | |
IN | 137 | 0% 0 | 138 | 134 | 60억 | |
ENA | 125 | -0.79% -1 | 126 | 124 | 60억 | |
PROS | 665 | +0.61% 4 | 763 | 653 | 59억 | |
STRAX | 16.5 | -1.79% -0.3 | 16.8 | 16.3 | 57억 | |
SEI | 86.6 | -0.57% -0.5 | 87.5 | 86 | 56억 | |
LAYER | 101 | +1.20% 1.2 | 102 | 99.5 | 56억 | |
ENSO | 919 | -2.44% -23 | 948 | 911 | 55억 | |
0G | 331 | -2.07% -7 | 339 | 327 | 55억 | |
MMT | 270 | -1.46% -4 | 276 | 270 | 55억 | |
AXS | 1,537 | -1.16% -18 | 1,558 | 1,535 | 53억 | |
PENGU | 8.9 | -0.11% -0.01 | 8.95 | 8.9 | 52억 | |
IRYS | 23 | -2.54% -0.6 | 24.2 | 23 | 52억 | |
FLOCK | 50.8 | 0% 0 | 52.4 | 50.7 | 50억 | |
VIRTUAL | 806 | -0.37% -3 | 811 | 803 | 48억 | |
AGLD | 185 | -2.12% -4 | 190 | 182 | 47억 | |
PUNDIX | 117 | -1.68% -2 | 120 | 116 | 45억 | |
LINK | 11,000 | -0.27% -30 | 11,050 | 11,000 | 45억 | |
HYPER | 114 | -1.72% -2 | 116 | 114 | 44억 | |
KERNEL | 60.6 | -0.98% -0.6 | 62 | 60.6 | 42억 | |
MEGA | 70.7 | -0.14% -0.1 | 72.7 | 70.5 | 41억 | |
PEPE | 0.0036 | 0% 0 | 0.0036 | 0.0036 | 38억 | |
AVAX | 9,450 | -0.21% -20 | 9,490 | 9,440 | 38억 | |
CHZ | 27.2 | -0.37% -0.1 | 27.7 | 27.2 | 35억 | |
WLFI | 88.3 | -0.34% -0.3 | 89 | 88.3 | 33억 | |
SAND | 71.3 | -0.28% -0.2 | 71.8 | 71.1 | 32억 | |
ELSA | 63.6 | -0.47% -0.3 | 65.4 | 63.6 | 32억 | |
TRAC | 451 | +6.12% 26 | 458 | 416 | 31억 | |
TRX | 492 | 0% 0 | 493 | 492 | 31억 | |
JUP | 339 | +0.59% 2 | 342 | 338 | 30억 | |
HBAR | 112 | +0.90% 1 | 112 | 111 | 29억 | |
AWE | 102 | 0% 0 | 103 | 101 | 28억 | |
CFG | 316 | +0.64% 2 | 319 | 313 | 28억 | |
STX | 250 | 0% 0 | 252 | 250 | 27억 | |
ENS | 6,280 | -0.63% -40 | 6,335 | 6,275 | 27억 | |
MIRA | 64.6 | -0.62% -0.4 | 65.3 | 64.4 | 27억 | |
MOVE | 17.3 | -1.14% -0.2 | 17.6 | 17.1 | 27억 | |
OPEN | 253 | +0.80% 2 | 255 | 251 | 26억 | |
TRUMP | 2,497 | +0.04% 1 | 2,509 | 2,497 | 25억 | |
CHIP | 45.6 | 0% 0 | 45.9 | 45.5 | 25억 | |
VVV | 20,740 | -0.05% -10 | 20,900 | 20,710 | 24억 | |
TAO | 321,400 | -0.53% -1,700 | 324,000 | 320,400 | 24억 | |
ETC | 10,680 | 0% 0 | 10,710 | 10,660 | 23억 | |
AERGO | 38 | +2.15% 0.8 | 38.5 | 36.9 | 23억 | |
WET | 90.3 | -0.66% -0.6 | 91 | 90.2 | 23억 | |
KITE | 218 | +0.46% 1 | 219 | 217 | 23억 | |
BCH | 294,300 | +0.24% 700 | 294,700 | 293,300 | 23억 | |
ONG | 67.2 | -0.74% -0.5 | 67.9 | 67.2 | 23억 | |
ALGO | 129 | 0% 0 | 130 | 129 | 22억 | |
UNI | 4,376 | -0.34% -15 | 4,407 | 4,369 | 22억 | |
SOON | 257 | -1.15% -3 | 260 | 257 | 21억 | |
APT | 901 | -0.22% -2 | 909 | 899 | 21억 | |
QKC | 3.21 | +13.03% 0.37 | 3.21 | 2.74 | 18억 | |
PRL | 226 | +2.73% 6 | 227 | 218 | 18억 | |
CC | 229 | +0.88% 2 | 229 | 227 | 18억 | |
BORA | 37.8 | +4.42% 1.6 | 39 | 35.7 | 18억 | |
ZORA | 11.5 | +4.55% 0.5 | 11.8 | 11 | 17억 | |
AVNT | 147 | -0.68% -1 | 150 | 147 | 17억 | |
ARB | 112 | 0% 0 | 112 | 111 | 16억 | |
AERO | 725 | +0.28% 2 | 736 | 725 | 16억 | |
KAITO | 692 | -0.29% -2 | 696 | 692 | 16억 | |
PUMP | 1.82 | -0.55% -0.01 | 1.84 | 1.82 | 16억 | |
TREE | 64.3 | -1.38% -0.9 | 65.5 | 64.3 | 16억 | |
BIO | 45.5 | -0.87% -0.4 | 46.3 | 45.4 | 16억 | |
INJ | 6,520 | +0.15% 10 | 6,625 | 6,515 | 16억 | |
ATH | 6.27 | -0.32% -0.02 | 6.33 | 6.26 | 15억 | |
AQT | 321 | +3.22% 10 | 327 | 310 | 15억 | |
MNT | 672 | -0.30% -2 | 679 | 669 | 14억 | |
RENDER | 2,301 | -0.52% -12 | 2,319 | 2,301 | 14억 | |
PIEVERSE | 976 | -0.61% -6 | 992 | 972 | 14억 | |
ZBT | 166 | -0.60% -1 | 168 | 166 | 13억 | |
W | 14 | +0.72% 0.1 | 14.3 | 13.9 | 13억 | |
FIL | 1,118 | 0% 0 | 1,123 | 1,117 | 13억 | |
BABY | 20.2 | -0.49% -0.1 | 20.5 | 20.2 | 13억 | |
BERA | 303 | -0.33% -1 | 306 | 303 | 13억 | |
MBL | 1.05 | +6.60% 0.065 | 1.13 | 0.976 | 12억 | |
POL | 110 | 0% 0 | 111 | 109 | 12억 | |
ORCA | 1,683 | -0.36% -6 | 1,696 | 1,683 | 12억 | |
ZKP | 72.8 | -0.55% -0.4 | 73.6 | 72.8 | 12억 | |
BONK | 0.0062 | +0.16% 0 | 0.0062 | 0.0062 | 12억 | |
ESP | 97.3 | +1.25% 1.2 | 98.7 | 96.2 | 12억 | |
SIGN | 12.7 | 0% 0 | 12.9 | 12.6 | 11억 | |
IOTA | 57.5 | -0.17% -0.1 | 57.8 | 57.2 | 11억 | |
ZKC | 67 | -0.15% -0.1 | 67.3 | 66.8 | 11억 | |
WAVES | 395 | -1.00% -4 | 400 | 391 | 11억 | |
SOPH | 7.3 | -0.54% -0.04 | 7.35 | 7.29 | 11억 | |
USDC | 1,520 | -0.13% -2 | 1,523 | 1,520 | 11억 | |
ZRO | 1,239 | -0.32% -4 | 1,270 | 1,239 | 11억 | |
AKT | 992 | -0.40% -4 | 997 | 992 | 11억 | |
LA | 101 | -1.94% -2 | 103 | 99.8 | 10억 | |
CELO | 93.3 | +0.32% 0.3 | 94.2 | 93 | 10억 | |
PLUME | 14.3 | -0.69% -0.1 | 14.4 | 14.3 | 10억 | |
HIVE | 73.5 | -1.61% -1.2 | 74.8 | 73.5 | 10억 | |
ANIME | 3.92 | +1.29% 0.05 | 4 | 3.88 | 10억 | |
DOT | 1,281 | +0.08% 1 | 1,287 | 1,280 | 10억 | |
SUPER | 130 | -0.76% -1 | 131 | 130 | 9억 | |
BARD | 207 | 0% 0 | 209 | 207 | 9억 | |
ONT | 64 | -0.62% -0.4 | 64.5 | 64 | 9억 | |
ZETA | 50.5 | -1.94% -1 | 51.2 | 50.4 | 9억 | |
WAL | 46.4 | +0.43% 0.2 | 46.6 | 46.3 | 9억 | |
KAT | 7.41 | +0.27% 0.02 | 7.58 | 7.37 | 9억 | |
HOLO | 99.9 | +0.20% 0.2 | 101 | 99.5 | 8억 | |
PYTH | 49 | -0.61% -0.3 | 49.5 | 48.9 | 8억 | |
ATOM | 2,458 | +0.33% 8 | 2,461 | 2,447 | 8억 | |
TAIKO | 92.9 | -0.96% -0.9 | 93.8 | 92.9 | 8억 | |
RED | 137 | -0.72% -1 | 138 | 137 | 8억 | |
ICP | 3,301 | +0.21% 7 | 3,325 | 3,300 | 8억 | |
THETA | 200 | -0.50% -1 | 201 | 200 | 7억 | |
SPX | 494 | +0.41% 2 | 496 | 493 | 7억 | |
COMP | 23,730 | -0.04% -10 | 23,880 | 23,710 | 7억 | |
DOOD | 2.09 | -0.48% -0.01 | 2.1 | 2.09 | 7억 | |
BREV | 112 | +2.75% 3 | 112 | 109 | 7억 | |
MANTRA | 10.1 | -0.98% -0.1 | 10.2 | 10.1 | 7억 | |
2Z | 101 | 0% 0 | 103 | 101 | 7억 | |
SNT | 10.7 | 0% 0 | 10.7 | 10.5 | 7억 | |
NEO | 2,921 | +0.24% 7 | 2,929 | 2,916 | 7억 | |
POLYX | 51.8 | -0.19% -0.1 | 52.2 | 51.6 | 7억 | |
VET | 6.77 | +0.15% 0.01 | 6.78 | 6.76 | 7억 | |
GAS | 1,490 | -0.20% -3 | 1,498 | 1,490 | 6억 | |
SONIC | 37.1 | -0.27% -0.1 | 37.2 | 36.9 | 6억 | |
SOMI | 154 | +1.99% 3 | 155 | 150 | 6억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 6억 | |
NEWT | 71 | -1.11% -0.8 | 72.3 | 71 | 6억 | |
BLAST | 0.4 | -0.99% -0.004 | 0.404 | 0.398 | 6억 | |
A | 92.3 | +1.10% 1 | 92.4 | 91.3 | 6억 | |
AUCTION | 4,800 | -0.39% -19 | 4,833 | 4,800 | 6억 | |
ETHFI | 584 | +1.21% 7 | 589 | 577 | 6억 | |
BIGTIME | 11.4 | -0.87% -0.1 | 11.5 | 11.4 | 6억 | |
MOODENG | 56.2 | +0.54% 0.3 | 57.2 | 56.1 | 6억 | |
TOSHI | 0.163 | -1.81% -0.003 | 0.166 | 0.163 | 6억 | |
WCT | 61.9 | +0.32% 0.2 | 62.1 | 61.8 | 6억 | |
MON | 29.1 | -0.34% -0.1 | 29.3 | 29.1 | 5억 | |
MET2 | 229 | +0.44% 1 | 230 | 227 | 5억 | |
CPOOL | 28.8 | +0.70% 0.2 | 28.8 | 28.2 | 5억 | |
ARKM | 181 | 0% 0 | 182 | 180 | 5억 | |
PENDLE | 1,884 | -0.16% -3 | 1,886 | 1,881 | 5억 | |
NXPC | 410 | +0.74% 3 | 410 | 406 | 5억 | |
ORDER | 52 | 0% 0 | 52.1 | 51.8 | 5억 | |
KAVA | 65.3 | -0.15% -0.1 | 65.4 | 65 | 5억 | |
FF | 102 | 0% 0 | 103 | 102 | 5억 | |
CTC | 120 | -0.83% -1 | 121 | 119 | 5억 | |
XAUT | 6,099,000 | +0.07% 4,000 | 6,106,000 | 6,095,000 | 5억 | |
OP | 161 | 0% 0 | 163 | 161 | 5억 | |
DEEP | 22.3 | -0.45% -0.1 | 22.6 | 22.3 | 5억 | |
PROVE | 295 | +1.72% 5 | 295 | 292 | 4억 | |
GMT | 11.2 | 0% 0 | 11.2 | 11.2 | 4억 | |
BLUR | 21.3 | +0.47% 0.1 | 21.3 | 21.2 | 4억 | |
AXL | 60.7 | -0.49% -0.3 | 61.3 | 60.7 | 4억 | |
TIA | 544 | +0.93% 5 | 545 | 540 | 4억 | |
AZTEC | 20.1 | -0.99% -0.2 | 20.4 | 20.1 | 4억 | |
GRT | 27.7 | +0.73% 0.2 | 27.7 | 27.4 | 4억 | |
MANA | 97 | -0.41% -0.4 | 97.4 | 97 | 4억 | |
T | 4.95 | -0.40% -0.02 | 4.99 | 4.95 | 4억 | |
MASK | 597 | +0.51% 3 | 597 | 594 | 4억 | |
MINA | 58.7 | -0.51% -0.3 | 59.1 | 58.7 | 4억 | |
STORJ | 108 | 0% 0 | 109 | 108 | 4억 | |
MOCA | 12.5 | 0% 0 | 12.6 | 12.4 | 4억 | |
F | 5.12 | +0.79% 0.04 | 5.17 | 5.06 | 3억 | |
IQ | 1.14 | +3.64% 0.04 | 1.14 | 1.08 | 3억 | |
BSV | 16,430 | -0.12% -20 | 16,550 | 16,430 | 3억 | |
QTUM | 1,013 | +0.10% 1 | 1,018 | 1,012 | 3억 | |
BIRB | 94.2 | 0% 0 | 94.7 | 93.9 | 3억 | |
ARDR | 36.8 | +0.27% 0.1 | 36.8 | 36.4 | 3억 | |
SENT | 19 | -0.52% -0.1 | 19.2 | 19 | 3억 | |
ZAMA | 47.4 | 0% 0 | 47.5 | 47.4 | 3억 | |
GAME2 | 1.29 | +5.74% 0.07 | 1.32 | 1.21 | 3억 | |
MEW | 0.51 | +0.20% 0.001 | 0.511 | 0.508 | 3억 | |
AHT | 1.46 | +5.04% 0.07 | 1.48 | 1.37 | 3억 | |
CRO | 82.9 | -0.48% -0.4 | 83.3 | 82.3 | 3억 | |
SC | 0.993 | +1.85% 0.018 | 1.01 | 0.974 | 3억 | |
ALT | 8.6 | -0.46% -0.04 | 8.65 | 8.57 | 3억 | |
IO | 269 | +1.13% 3 | 273 | 266 | 3억 | |
ASTR | 7.71 | -0.13% -0.01 | 7.74 | 7.71 | 3억 | |
XEC | 0.0076 | +0.13% 0 | 0.0076 | 0.0075 | 3억 | |
BOUNTY | 20.1 | +1.01% 0.2 | 20.8 | 19.9 | 3억 | |
MOC | 25.3 | +2.85% 0.7 | 25.3 | 24.3 | 2억 | |
VANA | 1,599 | +0.50% 8 | 1,609 | 1,599 | 2억 | |
LINEA | 3.48 | 0% 0 | 3.49 | 3.47 | 2억 | |
RVN | 5.75 | +0.17% 0.01 | 5.76 | 5.73 | 2억 | |
POKT | 11.6 | +2.65% 0.3 | 11.6 | 11.3 | 2억 | |
MED | 2.15 | +3.86% 0.08 | 2.19 | 2.06 | 2억 | |
ZIL | 4.37 | -0.23% -0.01 | 4.39 | 4.37 | 2억 | |
DKA | 5.86 | +3.17% 0.18 | 5.86 | 5.63 | 2억 | |
MLK | 50.6 | -1.56% -0.8 | 52.4 | 50.5 | 2억 | |
CYBER | 511 | 0% 0 | 512 | 508 | 2억 | |
ICX | 37.4 | 0% 0 | 37.5 | 37.3 | 2억 | |
IOST | 1.06 | -1.85% -0.02 | 1.08 | 1.06 | 2억 | |
IMX | 191 | -0.52% -1 | 192 | 191 | 2억 | |
ZRX | 116 | 0% 0 | 117 | 116 | 2억 | |
GLM | 140 | 0% 0 | 141 | 139 | 2억 | |
SKY | 78.5 | +0.26% 0.2 | 78.5 | 78.5 | 2억 | |
MVL | 1.33 | 0% 0 | 1.39 | 1.3 | 2억 | |
ANKR | 5.19 | -0.19% -0.01 | 5.22 | 5.18 | 2억 | |
FCT2 | 11.2 | +1.82% 0.2 | 11.2 | 10.9 | 2억 | |
STEEM | 58.4 | -0.34% -0.2 | 58.7 | 58.4 | 2억 | |
SKR | 12.3 | -1.60% -0.2 | 12.8 | 12.3 | 2억 | |
XTZ | 320 | -1.54% -5 | 321 | 318 | 2억 | |
ZK | 15.6 | +0.65% 0.1 | 15.6 | 15.5 | 2억 | |
1INCH | 103 | +0.98% 1 | 103 | 102 | 2억 | |
SYRUP | 185 | 0% 0 | 185 | 185 | 2억 | |
TOKAMAK | 517 | +1.17% 6 | 521 | 503 | 2억 | |
CKB | 1.41 | -0.70% -0.01 | 1.42 | 1.41 | 2억 | |
EGLD | 3,811 | +0.26% 10 | 3,819 | 3,810 | 2억 | |
XCN | 5.57 | +0.36% 0.02 | 5.58 | 5.55 | 2억 | |
META | 11.4 | +0.88% 0.1 | 11.6 | 11.1 | 2억 | |
ERA | 124 | 0% 0 | 124 | 123 | 2억 | |
LSK | 123 | -0.81% -1 | 124 | 123 | 2억 | |
CBK | 268 | +2.29% 6 | 268 | 261 | 2억 | |
BAT | 127 | -0.78% -1 | 128 | 127 | 1억 | |
POWR | 62.6 | -0.16% -0.1 | 62.7 | 62.3 | 1억 | |
VTHO | 0.541 | 0% 0 | 0.541 | 0.541 | 1억 | |
JST | 122 | -0.81% -1 | 124 | 122 | 1억 | |
ARK | 159 | 0% 0 | 159 | 159 | 1억 | |
RAY | 904 | +0.44% 4 | 908 | 902 | 1억 | |
CVC | 30 | 0% 0 | 30 | 29.9 | 1억 | |
KNC | 163 | 0% 0 | 164 | 163 | 1억 | |
WAXP | 5.75 | +0.17% 0.01 | 5.77 | 5.74 | 1억 | |
HUNT | 119 | +0.85% 1 | 120 | 117 | 1억 | |
API3 | 349 | 0% 0 | 350 | 348 | 1억 | |
WIF | 219 | 0% 0 | 219 | 216 | 1억 | |
HP | 14.1 | +0.71% 0.1 | 14.1 | 13.9 | 1억 | |
FLUID | 1,330 | -0.23% -3 | 1,336 | 1,326 | 1억 | |
YGG | 33.7 | +0.30% 0.1 | 33.7 | 33.6 | 1억 | |
ORBS | 8.68 | +0.93% 0.08 | 8.68 | 8.55 | 1억 | |
BEAM | 1.96 | +0.51% 0.01 | 1.98 | 1.96 | 1억 | |
LPT | 2,337 | -0.21% -5 | 2,347 | 2,337 | 1억 | |
ELF | 88.5 | +0.11% 0.1 | 88.5 | 88.1 | 1억 | |
MTL | 346 | +0.29% 1 | 346 | 346 | 8,898만 | |
TFUEL | 11.6 | 0% 0 | 11.6 | 11.5 | 8,818만 | |
COW | 220 | 0% 0 | 220 | 220 | 8,601만 | |
SUN | 25.6 | 0% 0 | 25.6 | 25.6 | 8,110만 | |
USD1 | 1,524 | +0.13% 2 | 1,524 | 1,519 | 5,033만 | |
USDE | 1,524 | 0% 0 | 1,524 | 1,524 | 3,705만 | |
USDS | 1,522 | -0.07% -1 | 1,524 | 1,515 | 3,468만 |
