BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 99,526,000 | +0.78% 766,000 | 100,073,000 | 97,110,000 | 3,827억 | |
XRP | 1,831 | +2.23% 40 | 1,849 | 1,764 | 2,896억 | |
SLX | 497 | +1.84% 9 | 550 | 467 | 2,349억 | |
ETH | 2,783,000 | +1.16% 32,000 | 2,802,000 | 2,700,000 | 1,648억 | |
WLD | 780 | +38.05% 215 | 796 | 564 | 1,616억 | |
USDT | 1,481 | +0.14% 2 | 1,483 | 1,475 | 1,240억 | |
XLM | 341 | +3.33% 11 | 349 | 323 | 1,200억 | |
ONDO | 639 | +11.13% 64 | 639 | 558 | 1,137억 | |
NEAR | 4,463 | +15.03% 583 | 4,470 | 3,884 | 952억 | |
PIEVERSE | 1,587 | +1.02% 16 | 1,678 | 1,393 | 717억 | |
SOL | 111,700 | +1.73% 1,900 | 112,100 | 107,200 | 566억 | |
DOGE | 139 | +0.72% 1 | 140 | 134 | 499억 | |
ENA | 160 | +14.29% 20 | 161 | 132 | 295억 | |
SUI | 1,239 | +3.68% 44 | 1,248 | 1,173 | 286억 | |
VIRTUAL | 1,120 | +7.80% 81 | 1,121 | 1,023 | 235억 | |
ID | 46.5 | -1.48% -0.7 | 52.5 | 46.2 | 218억 | |
BIO | 48.5 | -1.82% -0.9 | 51.4 | 46.1 | 214억 | |
JTO | 953 | +15.66% 129 | 964 | 813 | 209억 | |
ADA | 321 | +1.58% 5 | 324 | 307 | 193억 | |
ZORA | 17.3 | -1.70% -0.3 | 20.3 | 17.2 | 188억 | |
SAHARA | 49.3 | +1.02% 0.5 | 49.8 | 47.3 | 187억 | |
RENDER | 3,325 | +10.32% 311 | 3,357 | 3,010 | 165억 | |
CHIP | 60.7 | +2.19% 1.3 | 62.4 | 57.3 | 162억 | |
IN | 158 | +32.77% 39 | 159 | 117 | 159억 | |
TRAC | 512 | +2.40% 12 | 595 | 499 | 151억 | |
BCH | 373,000 | -6.12% -24,300 | 402,300 | 360,300 | 147억 | |
SEI | 96.2 | +4.00% 3.7 | 96.4 | 90.8 | 131억 | |
WAL | 69.2 | -6.61% -4.9 | 74.1 | 68.3 | 124억 | |
ZKC | 87.7 | +1.62% 1.4 | 98.5 | 84.4 | 122억 | |
LINK | 12,690 | +2.59% 320 | 12,760 | 12,110 | 115억 | |
ICP | 4,656 | +5.17% 229 | 4,765 | 4,366 | 111억 | |
IP | 590 | +1.37% 8 | 599 | 571 | 107억 | |
VVV | 31,330 | +14.68% 4,010 | 31,800 | 27,070 | 106억 | |
ARDR | 54.4 | -6.37% -3.7 | 60.5 | 53.9 | 101억 | |
HBAR | 130 | +1.56% 2 | 132 | 126 | 94억 | |
SHIB | 0.0079 | +3.26% 0.0003 | 0.0079 | 0.0076 | 83억 | |
CHZ | 50 | +2.88% 1.4 | 52 | 47.8 | 81억 | |
CFG | 404 | +10.38% 38 | 404 | 365 | 77억 | |
IRYS | 33.2 | +0.30% 0.1 | 34.1 | 32.2 | 77억 | |
SAND | 93.9 | +2.74% 2.5 | 94.2 | 89 | 72억 | |
BERA | 464 | +3.34% 15 | 472 | 437 | 70억 | |
TAO | 343,300 | +2.69% 9,000 | 350,800 | 326,100 | 65억 | |
PENGU | 10.8 | +5.88% 0.6 | 10.8 | 9.99 | 63억 | |
HIVE | 89.2 | -0.67% -0.6 | 93.7 | 84.3 | 62억 | |
ATH | 8.27 | +4.82% 0.38 | 8.39 | 7.68 | 62억 | |
XPL | 137 | +7.03% 9 | 138 | 125 | 62억 | |
AERGO | 68.4 | -6.56% -4.8 | 73 | 66.8 | 58억 | |
AVAX | 12,310 | +1.90% 230 | 12,400 | 11,860 | 56억 | |
INJ | 10,090 | +3.81% 370 | 10,330 | 9,365 | 56억 | |
TRX | 495 | +0.61% 3 | 496 | 487 | 54억 | |
FIL | 1,438 | +12.52% 160 | 1,446 | 1,260 | 53억 | |
ALGO | 166 | 0% 0 | 170 | 161 | 52억 | |
STX | 330 | +4.76% 15 | 331 | 310 | 52억 | |
W | 19.8 | +8.79% 1.6 | 20.5 | 18.1 | 47억 | |
FF | 149 | +4.93% 7 | 155 | 138 | 47억 | |
DEEP | 32.9 | -5.73% -2 | 35.2 | 32.4 | 45억 | |
ETC | 11,720 | +4.18% 470 | 11,780 | 11,240 | 45억 | |
AKT | 1,096 | +8.73% 88 | 1,100 | 996 | 44억 | |
APT | 1,275 | +4.34% 53 | 1,287 | 1,203 | 40억 | |
MEGA | 83.5 | +3.34% 2.7 | 85.4 | 80.4 | 39억 | |
PROS | 915 | +2.35% 21 | 937 | 887 | 38억 | |
PEPE | 0.0048 | +3.90% 0.0002 | 0.0048 | 0.0045 | 37억 | |
PRL | 304 | +5.19% 15 | 313 | 286 | 37억 | |
PLUME | 20 | +4.17% 0.8 | 20.1 | 18.5 | 35억 | |
OP | 190 | +10.47% 18 | 198 | 170 | 35억 | |
AXS | 1,734 | +4.52% 75 | 1,751 | 1,630 | 35억 | |
SPK | 31.1 | +0.65% 0.2 | 32.5 | 30.6 | 34억 | |
AZTEC | 34.3 | +8.54% 2.7 | 35.9 | 31.2 | 33억 | |
ENS | 8,295 | +3.82% 305 | 8,345 | 7,890 | 33억 | |
STRAX | 17.4 | -4.92% -0.9 | 18.4 | 17.3 | 32억 | |
ARB | 144 | +4.35% 6 | 145 | 132 | 32억 | |
TRUMP | 2,971 | +2.95% 85 | 2,998 | 2,836 | 32억 | |
KITE | 296 | +2.42% 7 | 299 | 287 | 32억 | |
ARKM | 227 | +16.41% 32 | 227 | 195 | 30억 | |
OPEN | 318 | +0.95% 3 | 333 | 312 | 30억 | |
STEEM | 73.2 | +2.66% 1.9 | 75.9 | 70.3 | 28억 | |
AAVE | 113,400 | +4.04% 4,400 | 113,900 | 107,200 | 28억 | |
SIGN | 15.8 | +1.28% 0.2 | 16.1 | 15.4 | 26억 | |
AGLD | 339 | +7.62% 24 | 350 | 315 | 24억 | |
LAYER | 113 | +2.73% 3 | 115 | 110 | 22억 | |
DOOD | 3 | +2.04% 0.06 | 3.04 | 2.85 | 22억 | |
PENDLE | 2,141 | +10.47% 203 | 2,144 | 1,943 | 22억 | |
MON | 30.9 | +1.98% 0.6 | 31.7 | 29.4 | 21억 | |
LA | 140 | 0% 0 | 144 | 137 | 21억 | |
BONK | 0.0078 | +4.72% 0.0003 | 0.0078 | 0.0073 | 21억 | |
USDC | 1,482 | +0.14% 2 | 1,485 | 1,478 | 21억 | |
B3 | 0.99 | -1.00% -0.01 | 1.01 | 0.954 | 20억 | |
POL | 139 | +4.51% 6 | 140 | 132 | 19억 | |
0G | 569 | +0.35% 2 | 574 | 555 | 19억 | |
MOVE | 21.1 | +3.43% 0.7 | 21.3 | 20.2 | 19억 | |
GRT | 35.9 | +5.28% 1.8 | 36.3 | 33.5 | 19억 | |
ENSO | 1,021 | +4.50% 44 | 1,033 | 976 | 18억 | |
WLFI | 90.5 | +2.84% 2.5 | 90.9 | 87.5 | 18억 | |
UNI | 4,317 | +4.23% 175 | 4,346 | 4,085 | 18억 | |
GMT | 15.2 | +2.01% 0.3 | 16.6 | 14.7 | 18억 | |
ME | 116 | +2.65% 3 | 118 | 112 | 18억 | |
FLOCK | 76.7 | +2.82% 2.1 | 77.4 | 73.2 | 18억 | |
JST | 121 | -11.68% -16 | 140 | 118 | 18억 | |
IOTA | 79.2 | +0.89% 0.7 | 80 | 76.3 | 17억 | |
AWE | 82.3 | +4.05% 3.2 | 82.7 | 77.6 | 17억 | |
ZRO | 1,705 | +1.49% 25 | 1,753 | 1,654 | 17억 | |
MEW | 0.68 | +4.13% 0.027 | 0.688 | 0.65 | 17억 | |
KAT | 9.89 | +1.75% 0.17 | 10.1 | 9.66 | 17억 | |
CC | 227 | +2.71% 6 | 228 | 216 | 17억 | |
JUP | 312 | +8.71% 25 | 312 | 287 | 17억 | |
AVNT | 205 | +6.77% 13 | 205 | 190 | 17억 | |
BARD | 268 | +3.47% 9 | 271 | 257 | 16억 | |
CTC | 173 | +1.76% 3 | 178 | 160 | 15억 | |
PROVE | 295 | +2.79% 8 | 303 | 287 | 15억 | |
POLYX | 68 | +3.66% 2.4 | 69.3 | 64.7 | 14억 | |
SOON | 239 | +4.37% 10 | 247 | 229 | 14억 | |
PYTH | 59.9 | +5.64% 3.2 | 59.9 | 55.9 | 14억 | |
MANTRA | 12.2 | +5.17% 0.6 | 12.5 | 11.5 | 14억 | |
CPOOL | 42.3 | +2.17% 0.9 | 43.3 | 41 | 13억 | |
VET | 8.66 | +5.74% 0.47 | 8.66 | 8.1 | 13억 | |
SONIC | 50.2 | +3.08% 1.5 | 50.4 | 47.6 | 13억 | |
ZBT | 178 | 0% 0 | 185 | 176 | 13억 | |
PUMP | 2.66 | +9.92% 0.24 | 2.66 | 2.42 | 12억 | |
STORJ | 136 | +3.82% 5 | 138 | 131 | 12억 | |
NXPC | 634 | 0% 0 | 644 | 602 | 12억 | |
MIRA | 107 | +1.90% 2 | 108 | 101 | 12억 | |
IO | 277 | +12.15% 30 | 278 | 247 | 12억 | |
BLEND | 117 | +1.74% 2 | 120 | 113 | 12억 | |
DOT | 1,662 | +4.01% 64 | 1,676 | 1,567 | 11억 | |
ORCA | 1,735 | +0.75% 13 | 1,753 | 1,680 | 11억 | |
ZETA | 70.8 | +3.21% 2.2 | 71.8 | 67.5 | 11억 | |
TRUST | 91.3 | +4.46% 3.9 | 91.3 | 84.5 | 10억 | |
ETHFI | 543 | +9.48% 47 | 554 | 476 | 10억 | |
BTT | 0.0004 | +1.17% 0 | 0.0004 | 0.0004 | 10억 | |
GAS | 2,027 | +2.48% 49 | 2,035 | 1,950 | 10억 | |
ELSA | 87 | +2.47% 2.1 | 88.7 | 81.3 | 10억 | |
PUNDIX | 206 | +0.49% 1 | 213 | 205 | 10억 | |
BLAST | 0.587 | +1.03% 0.006 | 0.589 | 0.558 | 9억 | |
ZK | 19.3 | +2.12% 0.4 | 19.6 | 18.6 | 9억 | |
BSV | 21,180 | +1.15% 240 | 21,420 | 20,660 | 9억 | |
UP2 | 121 | 0% 0 | 123 | 116 | 9억 | |
BIGTIME | 15.9 | +2.58% 0.4 | 16 | 15 | 9억 | |
CRO | 94 | +2.06% 1.9 | 94.6 | 91.4 | 9억 | |
ALT | 10.2 | +5.26% 0.51 | 10.3 | 9.53 | 9억 | |
SYRUP | 213 | +5.45% 11 | 213 | 201 | 9억 | |
HOLO | 102 | +2.00% 2 | 102 | 97 | 9억 | |
KAITO | 680 | +2.41% 16 | 715 | 660 | 8억 | |
WAVES | 471 | +1.07% 5 | 473 | 455 | 8억 | |
XAUT | 6,582,000 | +0.06% 4,000 | 6,626,000 | 6,540,000 | 8억 | |
AXL | 77 | +5.48% 4 | 77.9 | 72.7 | 8억 | |
ARK | 219 | +1.86% 4 | 222 | 210 | 8억 | |
MOODENG | 71 | +5.19% 3.5 | 71.9 | 66.1 | 8억 | |
NEO | 3,796 | +2.35% 87 | 3,838 | 3,660 | 7억 | |
ATOM | 2,842 | +5.38% 145 | 2,842 | 2,684 | 7억 | |
LINEA | 4.47 | +4.68% 0.2 | 4.54 | 4.2 | 7억 | |
TIA | 570 | +7.34% 39 | 573 | 520 | 7억 | |
SOPH | 10.2 | -0.97% -0.1 | 10.7 | 9.99 | 7억 | |
RVN | 7.29 | +2.97% 0.21 | 7.32 | 7.06 | 7억 | |
XEC | 0.0096 | +1.80% 0.0002 | 0.0097 | 0.0092 | 7억 | |
BIRB | 138 | +6.15% 8 | 139 | 126 | 7억 | |
VTHO | 0.684 | +2.09% 0.014 | 0.712 | 0.666 | 7억 | |
CARV | 71.4 | +3.03% 2.1 | 72.4 | 67.6 | 7억 | |
ZKP | 94.3 | +2.95% 2.7 | 95.1 | 90.6 | 7억 | |
BREV | 154 | +5.48% 8 | 156 | 146 | 6억 | |
ZIL | 5.35 | +2.69% 0.14 | 5.37 | 5.16 | 6억 | |
QTUM | 1,230 | +3.27% 39 | 1,234 | 1,170 | 6억 | |
ONT | 75.1 | +3.44% 2.5 | 75.5 | 71.2 | 6억 | |
TOSHI | 0.216 | +2.86% 0.006 | 0.218 | 0.202 | 6억 | |
WET | 101 | +3.06% 3 | 101 | 95.9 | 6억 | |
A | 110 | +3.77% 4 | 111 | 104 | 6억 | |
EGLD | 5,085 | +3.31% 163 | 5,145 | 4,893 | 6억 | |
ONG | 86.9 | +2.72% 2.3 | 87.7 | 83.7 | 6억 | |
WCT | 76.9 | +2.95% 2.2 | 77.9 | 73.4 | 6억 | |
ZAMA | 49.9 | +2.04% 1 | 51.3 | 49 | 6억 | |
WIF | 284 | +10.08% 26 | 284 | 255 | 6억 | |
BAT | 155 | 0% 0 | 157 | 150 | 6억 | |
POKT | 14.4 | 0% 0 | 14.6 | 14.1 | 5억 | |
HYPER | 127 | +0.79% 1 | 130 | 124 | 5억 | |
TREE | 85.2 | +3.02% 2.5 | 85.7 | 80.9 | 5억 | |
VANA | 1,951 | +4.33% 81 | 1,956 | 1,847 | 5억 | |
DKA | 7.12 | +2.45% 0.17 | 7.27 | 6.81 | 5억 | |
AUCTION | 6,450 | +2.63% 165 | 6,460 | 6,165 | 5억 | |
BLUR | 29.7 | +3.48% 1 | 30 | 28.5 | 5억 | |
MINA | 79.9 | +3.77% 2.9 | 80 | 76.1 | 5억 | |
ERA | 169 | +3.68% 6 | 170 | 159 | 5억 | |
SENT | 21.3 | +3.90% 0.8 | 21.6 | 20.1 | 5억 | |
G | 4.8 | +3.00% 0.14 | 4.88 | 4.63 | 5억 | |
ORDER | 70 | +4.32% 2.9 | 71 | 65.3 | 5억 | |
NEWT | 97.5 | +4.84% 4.5 | 97.5 | 91.7 | 5억 | |
ANKR | 6.62 | +4.75% 0.3 | 6.66 | 6.27 | 5억 | |
T | 6.88 | +3.61% 0.24 | 6.94 | 6.56 | 4억 | |
IMX | 231 | +4.52% 10 | 233 | 216 | 4억 | |
EDGE | 111 | -1.77% -2 | 116 | 104 | 4억 | |
AQT | 689 | +0.44% 3 | 700 | 667 | 4억 | |
RED | 172 | +4.24% 7 | 174 | 161 | 4억 | |
F | 7.01 | +2.04% 0.14 | 7.09 | 6.72 | 4억 | |
TOKAMAK | 657 | 0% 0 | 675 | 640 | 4억 | |
MMT | 180 | +3.45% 6 | 185 | 175 | 4억 | |
MNT | 908 | +1.11% 10 | 911 | 882 | 4억 | |
ANIME | 5.55 | +2.40% 0.13 | 5.61 | 5.32 | 4억 | |
MET2 | 199 | +3.65% 7 | 203 | 193 | 4억 | |
KAVA | 79.8 | +2.05% 1.6 | 80.6 | 77.6 | 4억 | |
ORBS | 10.6 | +0.95% 0.1 | 10.6 | 10.2 | 4억 | |
COW | 233 | +4.48% 10 | 236 | 219 | 4억 | |
CKB | 1.81 | +3.43% 0.06 | 1.84 | 1.73 | 4억 | |
CVC | 39.6 | +1.28% 0.5 | 39.8 | 37 | 4억 | |
YGG | 48.8 | +2.31% 1.1 | 49.4 | 46.9 | 3억 | |
LPT | 3,002 | +5.48% 156 | 3,002 | 2,832 | 3억 | |
MANA | 119 | +2.59% 3 | 120 | 114 | 3억 | |
ESP | 92 | +7.85% 6.7 | 92.7 | 85.2 | 3억 | |
FLUID | 1,929 | +2.12% 40 | 1,944 | 1,846 | 3억 | |
2Z | 120 | +1.69% 2 | 122 | 116 | 3억 | |
SAFE | 173 | +2.37% 4 | 175 | 165 | 3억 | |
MOCA | 17.1 | +2.40% 0.4 | 17.3 | 16.5 | 3억 | |
CELO | 106 | +2.91% 3 | 108 | 101 | 3억 | |
SKY | 103 | +4.25% 4.2 | 103 | 98.2 | 3억 | |
META | 13.5 | -0.74% -0.1 | 13.7 | 13.2 | 3억 | |
THETA | 278 | +5.30% 14 | 278 | 260 | 3억 | |
KNC | 199 | +1.53% 3 | 201 | 191 | 3억 | |
XCN | 6.41 | +0.79% 0.05 | 6.45 | 6.24 | 3억 | |
MTL | 406 | +2.53% 10 | 410 | 393 | 3억 | |
ASTR | 10.3 | +1.98% 0.2 | 10.5 | 9.86 | 3억 | |
BORA | 45.2 | 0% 0 | 46 | 43.3 | 3억 | |
POWR | 85.5 | +1.66% 1.4 | 86.3 | 82.6 | 3억 | |
MLK | 64.5 | -0.77% -0.5 | 65.6 | 62.2 | 3억 | |
AERO | 561 | +1.63% 9 | 568 | 540 | 3억 | |
RAY | 995 | +3.75% 36 | 997 | 946 | 3억 | |
BEAM | 2.43 | +3.40% 0.08 | 2.44 | 2.31 | 3억 | |
SNT | 12.8 | +0.79% 0.1 | 12.9 | 12.4 | 3억 | |
IQ | 1.47 | +0.68% 0.01 | 1.49 | 1.44 | 3억 | |
SOMI | 213 | +3.40% 7 | 216 | 204 | 3억 | |
ZRX | 150 | +3.45% 5 | 150 | 141 | 2억 | |
1INCH | 121 | +1.68% 2 | 122 | 117 | 2억 | |
WAXP | 8.45 | +1.81% 0.15 | 8.56 | 8.22 | 2억 | |
TAIKO | 148 | +0.68% 1 | 150 | 144 | 2억 | |
LSK | 162 | +2.53% 4 | 164 | 156 | 2억 | |
ICX | 53.8 | +3.26% 1.7 | 54.3 | 51.5 | 2억 | |
KERNEL | 94.1 | +2.06% 1.9 | 95.6 | 90.8 | 2억 | |
GLM | 190 | +1.60% 3 | 193 | 184 | 2억 | |
API3 | 441 | +4.50% 19 | 443 | 418 | 2억 | |
AHT | 1.9 | 0% 0 | 1.92 | 1.85 | 2억 | |
XTZ | 452 | +3.43% 15 | 455 | 432 | 2억 | |
SUPER | 164 | +5.13% 8 | 166 | 155 | 2억 | |
MED | 2.75 | +0.36% 0.01 | 2.77 | 2.67 | 2억 | |
COMP | 26,680 | +3.57% 920 | 27,150 | 25,510 | 2억 | |
HUNT | 137 | +0.74% 1 | 141 | 133 | 2억 | |
MASK | 630 | +3.45% 21 | 632 | 600 | 2억 | |
SC | 1.25 | +0.81% 0.01 | 1.27 | 1.23 | 2억 | |
BOUNTY | 26.1 | +1.16% 0.3 | 26.5 | 25.3 | 2억 | |
MBL | 1.24 | +0.81% 0.01 | 1.25 | 1.2 | 2억 | |
FCT2 | 15.9 | +2.58% 0.4 | 16.1 | 15 | 1억 | |
QKC | 4.05 | +1.50% 0.06 | 4.08 | 3.92 | 1억 | |
USD1 | 1,482 | +0.41% 6 | 1,483 | 1,476 | 1억 | |
CYBER | 654 | +2.83% 18 | 661 | 628 | 1억 | |
CBK | 348 | +1.16% 4 | 351 | 339 | 1억 | |
ELF | 106 | 0% 0 | 106 | 103 | 1억 | |
TFUEL | 14.5 | +2.11% 0.3 | 14.6 | 14 | 1억 | |
IOST | 1.46 | +3.55% 0.05 | 1.47 | 1.38 | 1억 | |
GAME2 | 1.74 | +1.75% 0.03 | 1.76 | 1.69 | 1억 | |
HP | 19.6 | +1.55% 0.3 | 19.7 | 19 | 1억 | |
SKR | 19 | +3.26% 0.6 | 19.2 | 18.2 | 1억 | |
SUN | 26 | -0.38% -0.1 | 26.2 | 25.8 | 1억 | |
TT | 1.18 | +1.72% 0.02 | 1.18 | 1.15 | 1억 | |
MOC | 36.3 | +1.68% 0.6 | 36.5 | 35.3 | 1억 | |
MVL | 1.66 | +0.61% 0.01 | 1.67 | 1.62 | 9,917만 | |
USDE | 1,486 | +0.75% 11 | 1,486 | 1,469 | 3,138만 | |
USDS | 1,478 | +0.07% 1 | 1,483 | 1,470 | 2,697만 |
