BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,036 | +0.30% 6 | 2,045 | 2,023 | 4,208억 | |
BTC | 101,194,000 | +0.67% 674,000 | 101,549,000 | 100,411,000 | 3,441억 | |
ETH | 2,984,000 | +0.78% 23,000 | 2,994,000 | 2,955,000 | 2,022억 | |
SAHARA | 40.2 | +4.15% 1.6 | 42.5 | 38.3 | 1,378억 | |
USDT | 1,466 | +0.27% 4 | 1,467 | 1,462 | 1,161억 | |
ENSO | 2,097 | +0.91% 19 | 2,143 | 2,010 | 1,048억 | |
SOL | 127,300 | +0.55% 700 | 127,900 | 126,000 | 802억 | |
KAVA | 80.7 | -3.00% -2.5 | 87 | 79.3 | 733억 | |
NEAR | 2,050 | +3.07% 61 | 2,055 | 1,966 | 582억 | |
DOGE | 137 | +0.74% 1 | 138 | 136 | 447억 | |
SXP | 34.3 | -2.00% -0.7 | 36.5 | 33.9 | 431억 | |
KNC | 210 | -2.33% -5 | 231 | 207 | 427억 | |
ZETA | 82.4 | -2.60% -2.2 | 85.6 | 81.7 | 323억 | |
VIRTUAL | 1,130 | +1.16% 13 | 1,138 | 1,103 | 320억 | |
IP | 1,300 | +4.92% 61 | 1,323 | 1,239 | 315억 | |
CFG | 173 | -4.95% -9 | 182 | 170 | 315억 | |
KITE | 312 | -2.80% -9 | 323 | 297 | 296억 | |
SUI | 1,351 | +0.30% 4 | 1,361 | 1,344 | 194억 | |
ORBS | 16.2 | -4.14% -0.7 | 17 | 16.1 | 189억 | |
ADA | 404 | -0.25% -1 | 406 | 401 | 170억 | |
BREV | 205 | +0.99% 2 | 210 | 202 | 162억 | |
WET | 149 | +2.05% 3 | 151 | 142 | 160억 | |
ATH | 9.37 | +1.19% 0.11 | 9.68 | 9.05 | 154억 | |
ESP | 176 | 0% 0 | 179 | 172 | 143억 | |
SONIC | 67.7 | +5.45% 3.5 | 72 | 64.4 | 135억 | |
CARV | 89.9 | -0.99% -0.9 | 91.7 | 88.8 | 131억 | |
DKA | 7.24 | -4.11% -0.31 | 7.55 | 7.22 | 116억 | |
SHIB | 0.008 | 0% 0 | 0.0081 | 0.008 | 111억 | |
XAUT | 7,825,000 | +0.93% 72,000 | 7,829,000 | 7,752,000 | 106억 | |
POWR | 93.9 | -1.57% -1.5 | 96.7 | 92.8 | 104억 | |
YGG | 57.4 | -0.69% -0.4 | 57.9 | 56.7 | 101억 | |
PENGU | 10.4 | +0.97% 0.1 | 10.4 | 10.2 | 97억 | |
BCH | 654,500 | +0.46% 3,000 | 657,000 | 650,500 | 95억 | |
FLOW | 58.8 | -0.34% -0.2 | 59.7 | 58.4 | 87억 | |
CVC | 45.9 | +1.77% 0.8 | 46.4 | 44.5 | 85억 | |
ICX | 52.9 | -0.19% -0.1 | 53.3 | 52.3 | 81억 | |
ONDO | 378 | +0.53% 2 | 379 | 374 | 80억 | |
LSK | 208 | +12.43% 23 | 212 | 185 | 77억 | |
STEEM | 85.6 | -3.39% -3 | 95 | 84.9 | 74억 | |
AZTEC | 31.1 | -0.64% -0.2 | 31.4 | 30.8 | 74억 | |
LA | 321 | +0.31% 1 | 364 | 316 | 73억 | |
XLM | 227 | 0% 0 | 228 | 224 | 72억 | |
ENA | 165 | -0.60% -1 | 168 | 165 | 64억 | |
MIRA | 132 | -1.49% -2 | 135 | 131 | 62억 | |
IMX | 238 | -1.24% -3 | 242 | 236 | 61억 | |
PEPE | 0.0052 | +0.58% 0 | 0.0052 | 0.0051 | 60억 | |
HOLO | 88.3 | -1.78% -1.6 | 90.8 | 87.4 | 58억 | |
ZRO | 2,737 | +0.51% 14 | 2,762 | 2,706 | 58억 | |
DOT | 2,210 | +0.27% 6 | 2,220 | 2,183 | 57억 | |
XPL | 154 | +1.32% 2 | 154 | 151 | 56억 | |
SIGN | 41.5 | +2.22% 0.9 | 41.9 | 39.7 | 55억 | |
LAYER | 131 | -0.76% -1 | 132 | 130 | 55억 | |
BARD | 1,464 | 0% 0 | 1,468 | 1,456 | 52억 | |
NOM | 6.15 | 0% 0 | 6.33 | 6.11 | 52억 | |
BERA | 870 | -1.36% -12 | 883 | 869 | 49억 | |
LINK | 13,160 | +0.77% 100 | 13,200 | 13,060 | 47억 | |
POLYX | 61.8 | -1.12% -0.7 | 62.9 | 61.5 | 46억 | |
AGLD | 322 | +0.31% 1 | 322 | 317 | 44억 | |
ETC | 12,720 | 0% 0 | 12,780 | 12,630 | 44억 | |
HUNT | 149 | -1.97% -3 | 152 | 146 | 43억 | |
AXS | 1,833 | +0.11% 2 | 1,849 | 1,815 | 43억 | |
WLFI | 158 | +0.64% 1 | 158 | 155 | 42억 | |
SKR | 31.1 | -1.27% -0.4 | 31.5 | 30.6 | 41억 | |
TRX | 415 | +0.48% 2 | 416 | 413 | 41억 | |
POL | 148 | 0% 0 | 149 | 147 | 40억 | |
0G | 910 | 0% 0 | 914 | 901 | 40억 | |
OM | 94.3 | -3.08% -3 | 97.2 | 91.7 | 38억 | |
UNI | 5,755 | +0.26% 15 | 5,775 | 5,700 | 38억 | |
TRUMP | 5,095 | +0.30% 15 | 5,115 | 5,050 | 37억 | |
BIRB | 217 | -0.91% -2 | 220 | 213 | 37억 | |
SEI | 101 | 0% 0 | 102 | 100 | 35억 | |
WLD | 589 | -0.51% -3 | 595 | 588 | 35억 | |
ARK | 259 | +0.78% 2 | 260 | 257 | 34억 | |
ARB | 149 | 0% 0 | 150 | 147 | 34억 | |
APT | 1,437 | +1.34% 19 | 1,451 | 1,415 | 33억 | |
HBAR | 143 | -0.69% -1 | 144 | 142 | 32억 | |
ENS | 8,930 | +0.34% 30 | 8,975 | 8,795 | 32억 | |
MASK | 640 | +0.79% 5 | 641 | 629 | 31억 | |
STX | 377 | +0.27% 1 | 377 | 372 | 31억 | |
ME | 169 | 0% 0 | 170 | 167 | 30억 | |
ZKP | 128 | -0.78% -1 | 129 | 127 | 30억 | |
TOSHI | 0.302 | 0% 0 | 0.339 | 0.29 | 29억 | |
ELSA | 111 | +0.91% 1 | 114 | 110 | 29억 | |
ZBT | 109 | 0% 0 | 110 | 108 | 29억 | |
ONT | 63.5 | +0.47% 0.3 | 70.9 | 62.7 | 29억 | |
AAVE | 178,000 | -0.28% -500 | 179,800 | 177,800 | 28억 | |
AVAX | 13,520 | +0.90% 120 | 13,570 | 13,370 | 28억 | |
NEWT | 106 | +2.91% 3 | 107 | 103 | 27억 | |
ZK | 27.1 | -0.37% -0.1 | 27.3 | 26.9 | 26억 | |
QTUM | 1,351 | -0.15% -2 | 1,374 | 1,337 | 25억 | |
GAS | 2,372 | -0.63% -15 | 2,430 | 2,340 | 25억 | |
SOPH | 13 | -2.26% -0.3 | 13.3 | 12.9 | 24억 | |
SENT | 30.4 | -0.65% -0.2 | 30.6 | 30.1 | 23억 | |
MOVE | 32.2 | 0% 0 | 32.4 | 31.9 | 22억 | |
BONK | 0.0088 | +0.23% 0 | 0.0088 | 0.0087 | 22억 | |
PROVE | 436 | +1.63% 7 | 438 | 430 | 21억 | |
POKT | 21.3 | +0.47% 0.1 | 21.4 | 20.9 | 21억 | |
RENDER | 1,981 | -0.60% -12 | 2,000 | 1,968 | 21억 | |
SAND | 124 | 0% 0 | 126 | 123 | 21억 | |
FIL | 1,450 | +0.42% 6 | 1,454 | 1,434 | 21억 | |
JUP | 259 | +0.78% 2 | 259 | 255 | 20억 | |
CHZ | 50.9 | +0.99% 0.5 | 51.2 | 50.3 | 20억 | |
COW | 320 | +0.31% 1 | 322 | 318 | 20억 | |
AVNT | 253 | -0.78% -2 | 257 | 252 | 19억 | |
T | 9.88 | -0.20% -0.02 | 9.94 | 9.78 | 19억 | |
OP | 184 | +1.66% 3 | 184 | 181 | 18억 | |
MOODENG | 71.4 | -0.56% -0.4 | 72.7 | 70.4 | 18억 | |
PUMP | 2.89 | +0.35% 0.01 | 2.92 | 2.86 | 17억 | |
ATOM | 2,707 | +0.67% 18 | 2,710 | 2,681 | 17억 | |
CYBER | 807 | -0.12% -1 | 809 | 800 | 16억 | |
LINEA | 4.72 | +0.64% 0.03 | 4.74 | 4.66 | 16억 | |
DRIFT | 128 | +2.40% 3 | 129 | 125 | 16억 | |
ZRX | 155 | 0% 0 | 156 | 154 | 16억 | |
WAVES | 687 | -0.58% -4 | 697 | 683 | 16억 | |
TAO | 272,900 | +0.29% 800 | 274,800 | 271,500 | 15억 | |
AWE | 75.1 | -0.79% -0.6 | 76 | 74.3 | 15억 | |
INJ | 4,516 | 0% 0 | 4,531 | 4,479 | 15억 | |
WCT | 86.9 | +0.58% 0.5 | 87.5 | 85.7 | 14억 | |
MON | 30.8 | -0.32% -0.1 | 31.1 | 30.7 | 14억 | |
SUN | 23.3 | +0.87% 0.2 | 23.4 | 23.1 | 14억 | |
GLM | 194 | -1.02% -2 | 197 | 193 | 14억 | |
PENDLE | 1,919 | -0.16% -3 | 1,930 | 1,909 | 14억 | |
SOMI | 276 | -0.36% -1 | 278 | 272 | 14억 | |
IN | 96.5 | -0.52% -0.5 | 97.1 | 95.6 | 13억 | |
ORCA | 1,286 | +1.58% 20 | 1,300 | 1,258 | 13억 | |
BORA | 55.2 | -0.18% -0.1 | 56.2 | 54.9 | 13억 | |
ALGO | 128 | 0% 0 | 129 | 127 | 13억 | |
DOOD | 4.62 | -1.07% -0.05 | 4.83 | 4.57 | 13억 | |
FLOCK | 86.2 | -0.46% -0.4 | 87.2 | 85.8 | 12억 | |
VET | 10.6 | 0% 0 | 10.7 | 10.5 | 12억 | |
W | 27.6 | -0.72% -0.2 | 28 | 27.5 | 12억 | |
XTZ | 542 | -0.91% -5 | 550 | 542 | 12억 | |
MOC | 40.7 | -0.49% -0.2 | 41.1 | 40.5 | 12억 | |
EGLD | 6,230 | -3.26% -210 | 6,415 | 6,200 | 11억 | |
MEW | 0.889 | 0% 0 | 0.892 | 0.881 | 10억 | |
KERNEL | 109 | 0% 0 | 110 | 107 | 10억 | |
HIVE | 95.3 | -0.21% -0.2 | 97.5 | 94.7 | 10억 | |
BIO | 30.1 | +0.67% 0.2 | 30.1 | 29.5 | 10억 | |
ID | 62 | -0.80% -0.5 | 62.6 | 61.6 | 10억 | |
ZIL | 6.23 | +0.48% 0.03 | 6.32 | 6.17 | 10억 | |
BLAST | 0.764 | +1.19% 0.009 | 0.788 | 0.749 | 10억 | |
TREE | 100 | -0.99% -1 | 101 | 99.8 | 10억 | |
DEEP | 38.2 | +0.53% 0.2 | 38.4 | 37.6 | 10억 | |
ANIME | 7.06 | -0.28% -0.02 | 7.11 | 7.04 | 9억 | |
ZORA | 25.8 | -0.39% -0.1 | 26 | 25.6 | 9억 | |
OPEN | 211 | +0.96% 2 | 211 | 207 | 9억 | |
ARDR | 63.8 | -0.62% -0.4 | 64.2 | 63.2 | 9억 | |
AERGO | 81.6 | -0.73% -0.6 | 82.4 | 81.3 | 9억 | |
AUCTION | 7,025 | -0.50% -35 | 7,075 | 7,025 | 9억 | |
CELO | 114 | 0% 0 | 115 | 113 | 9억 | |
ELF | 115 | -1.71% -2 | 116 | 114 | 9억 | |
USDC | 1,464 | +0.21% 3 | 1,467 | 1,462 | 9억 | |
GMT | 16.6 | -1.78% -0.3 | 16.9 | 16.5 | 8억 | |
KAITO | 499 | +2.46% 12 | 501 | 485 | 8억 | |
AXL | 79.3 | 0% 0 | 79.7 | 78.7 | 8억 | |
FF | 112 | -0.88% -1 | 114 | 112 | 8억 | |
BAT | 153 | +0.66% 1 | 153 | 151 | 8억 | |
STG | 242 | 0% 0 | 244 | 240 | 8억 | |
PYTH | 71.1 | -0.70% -0.5 | 71.7 | 70.8 | 8억 | |
MLK | 79.8 | -0.62% -0.5 | 80.5 | 79.5 | 8억 | |
BTT | 0.0005 | -0.20% -0 | 0.0005 | 0.0005 | 8억 | |
VANA | 2,123 | +0.05% 1 | 2,131 | 2,110 | 8억 | |
NEO | 3,880 | -0.36% -14 | 3,916 | 3,857 | 8억 | |
PLUME | 13.7 | -0.72% -0.1 | 14 | 13.6 | 8억 | |
ONG | 92.1 | +0.33% 0.3 | 96.7 | 91.7 | 7억 | |
MTL | 415 | +2.47% 10 | 419 | 402 | 7억 | |
ZKC | 122 | -0.81% -1 | 123 | 122 | 7억 | |
MNT | 973 | +1.25% 12 | 979 | 963 | 7억 | |
JST | 70.1 | +0.57% 0.4 | 70.3 | 69.7 | 7억 | |
BOUNTY | 30.4 | -1.30% -0.4 | 31 | 30.2 | 7억 | |
JTO | 404 | +0.50% 2 | 407 | 400 | 7억 | |
BSV | 22,360 | -0.09% -20 | 22,410 | 22,240 | 7억 | |
ERA | 212 | 0% 0 | 214 | 211 | 7억 | |
NXPC | 401 | -0.99% -4 | 406 | 400 | 7억 | |
TAIKO | 181 | 0% 0 | 182 | 180 | 7억 | |
TRUST | 108 | 0% 0 | 110 | 106 | 7억 | |
THETA | 281 | -0.71% -2 | 310 | 279 | 7억 | |
STORJ | 139 | +0.72% 1 | 141 | 138 | 7억 | |
RED | 223 | +1.83% 4 | 223 | 219 | 6억 | |
CTC | 231 | +0.43% 1 | 231 | 229 | 6억 | |
MINA | 83.6 | +0.12% 0.1 | 83.9 | 82.8 | 6억 | |
SYRUP | 344 | -0.58% -2 | 348 | 342 | 6억 | |
MOCA | 23.9 | +0.84% 0.2 | 23.9 | 23.6 | 6억 | |
ARKM | 159 | 0% 0 | 160 | 158 | 6억 | |
RAY | 889 | +0.79% 7 | 893 | 880 | 6억 | |
IOTA | 97.8 | -0.10% -0.1 | 98.2 | 97.1 | 6억 | |
GRT | 38 | 0% 0 | 38.3 | 37.6 | 6억 | |
BIGTIME | 20.6 | +0.49% 0.1 | 20.7 | 20.3 | 6억 | |
A | 116 | +0.87% 1 | 116 | 114 | 6억 | |
BEAM | 2.8 | 0% 0 | 2.81 | 2.78 | 5억 | |
HYPER | 133 | 0% 0 | 135 | 132 | 5억 | |
STRAX | 20.9 | -1.42% -0.3 | 21.3 | 20.6 | 5억 | |
F | 8.19 | +0.12% 0.01 | 8.21 | 8.11 | 5억 | |
AQT | 755 | -1.31% -10 | 767 | 754 | 5억 | |
ALT | 10.6 | +0.95% 0.1 | 10.6 | 10.5 | 5억 | |
TIA | 472 | -0.63% -3 | 513 | 470 | 5억 | |
FLUID | 3,251 | -1.48% -49 | 3,293 | 3,232 | 5억 | |
ASTR | 10.5 | +0.96% 0.1 | 10.7 | 10.4 | 5억 | |
ANKR | 6.12 | +0.16% 0.01 | 6.14 | 6.04 | 5억 | |
AKT | 443 | 0% 0 | 445 | 441 | 4억 | |
CRO | 110 | 0% 0 | 111 | 110 | 4억 | |
PUNDIX | 230 | -0.86% -2 | 232 | 229 | 4억 | |
LPT | 3,425 | +0.29% 10 | 3,437 | 3,393 | 4억 | |
G | 4.99 | -0.80% -0.04 | 5.06 | 4.97 | 4억 | |
MMT | 174 | 0% 0 | 174 | 172 | 4억 | |
CPOOL | 29.7 | +0.34% 0.1 | 29.7 | 29.2 | 4억 | |
BLUR | 29.2 | -0.34% -0.1 | 29.5 | 29 | 4억 | |
MANA | 143 | +0.70% 1 | 143 | 141 | 4억 | |
RVN | 8.36 | -0.48% -0.04 | 8.4 | 8.32 | 4억 | |
IQ | 1.7 | -0.58% -0.01 | 1.72 | 1.68 | 4억 | |
COMP | 25,670 | +0.20% 50 | 25,790 | 25,390 | 3억 | |
2Z | 108 | 0% 0 | 109 | 108 | 3억 | |
CBK | 369 | -1.07% -4 | 373 | 369 | 3억 | |
MET2 | 259 | -0.38% -1 | 259 | 255 | 3억 | |
AERO | 505 | +0.40% 2 | 509 | 503 | 3억 | |
XEC | 0.0106 | -0.93% -0.0001 | 0.0107 | 0.0105 | 3억 | |
CKB | 2.24 | 0% 0 | 2.25 | 2.23 | 3억 | |
API3 | 416 | +0.24% 1 | 417 | 413 | 3억 | |
WAL | 116 | +0.87% 1 | 117 | 115 | 3억 | |
1INCH | 140 | +0.72% 1 | 141 | 138 | 3억 | |
MED | 3.35 | -0.89% -0.03 | 3.38 | 3.33 | 3억 | |
META | 13.9 | -0.71% -0.1 | 14.2 | 13.9 | 2억 | |
MBL | 1.31 | -2.24% -0.03 | 1.34 | 1.31 | 2억 | |
SAFE | 152 | 0% 0 | 153 | 150 | 2억 | |
SNT | 15.1 | -0.66% -0.1 | 15.3 | 15.1 | 2억 | |
ORDER | 79.6 | -0.50% -0.4 | 80.4 | 79.3 | 2억 | |
TOKAMAK | 735 | -1.21% -9 | 743 | 731 | 2억 | |
GAME2 | 2.07 | 0% 0 | 2.07 | 2.06 | 2억 | |
TFUEL | 20.5 | +1.49% 0.3 | 20.5 | 20.2 | 2억 | |
HP | 25.3 | -1.17% -0.3 | 25.7 | 25.2 | 2억 | |
IOST | 1.76 | 0% 0 | 1.77 | 1.75 | 2억 | |
SUPER | 166 | 0% 0 | 167 | 165 | 2억 | |
VTHO | 0.866 | 0% 0 | 0.869 | 0.862 | 2억 | |
WAXP | 9.28 | +0.11% 0.01 | 9.31 | 9.23 | 2억 | |
TT | 1.31 | -0.76% -0.01 | 1.32 | 1.3 | 2억 | |
SC | 1.61 | +0.63% 0.01 | 1.61 | 1.59 | 2억 | |
USD1 | 1,462 | +0.14% 2 | 1,465 | 1,459 | 1억 | |
FCT2 | 18.3 | -1.08% -0.2 | 18.5 | 18.1 | 1억 | |
MVL | 2.02 | -0.49% -0.01 | 2.03 | 1.98 | 1억 | |
QKC | 4.74 | -1.25% -0.06 | 4.81 | 4.74 | 1억 | |
AHT | 2.26 | -1.31% -0.03 | 2.29 | 2.25 | 1억 | |
USDE | 1,465 | +0.69% 10 | 1,465 | 1,456 | 3,794만 |
