BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,172 | +1.83% 57 | 3,186 | 3,062 | 4,928억 | |
BTC | 131,439,000 | -0.39% -521,000 | 133,238,000 | 129,050,000 | 4,375억 | |
USDT | 1,507 | -0.79% -12 | 1,520 | 1,506 | 2,620억 | |
ETH | 4,298,000 | +0.84% 36,000 | 4,358,000 | 4,184,000 | 2,237억 | |
TRUST | 295 | -3.91% -12 | 357 | 282 | 1,749억 | |
SOL | 200,500 | +1.01% 2,000 | 203,100 | 194,300 | 1,227억 | |
MON | 37.7 | +25.67% 7.7 | 45.6 | 30 | 730억 | |
DOGE | 223 | +0.90% 2 | 226 | 216 | 626억 | |
XPL | 273 | -8.39% -25 | 303 | 267 | 489억 | |
WAVES | 1,029 | +5.76% 56 | 1,185 | 951 | 467억 | |
MMT | 476 | -6.48% -33 | 542 | 462 | 423억 | |
0G | 1,849 | -7.41% -148 | 2,134 | 1,802 | 402억 | |
OPEN | 377 | +4.43% 16 | 450 | 361 | 380억 | |
CTC | 431 | -6.51% -30 | 519 | 420 | 360억 | |
ORDER | 173 | +6.13% 10 | 209 | 159 | 315억 | |
WLFI | 223 | -3.88% -9 | 255 | 218 | 289억 | |
HBAR | 217 | -3.56% -8 | 230 | 213 | 238억 | |
ADA | 626 | +0.81% 5 | 636 | 608 | 221억 | |
ERA | 415 | +2.47% 10 | 477 | 397 | 204억 | |
XLM | 372 | -1.06% -4 | 384 | 365 | 200억 | |
SUI | 2,150 | +3.32% 69 | 2,170 | 2,033 | 189억 | |
IP | 3,561 | -4.58% -171 | 3,808 | 3,419 | 170억 | |
NEAR | 2,910 | +4.94% 137 | 2,945 | 2,719 | 163억 | |
KITE | 149 | 0% 0 | 152 | 141 | 156억 | |
BCH | 835,500 | +2.08% 17,000 | 851,000 | 815,000 | 150억 | |
MET2 | 449 | +3.94% 17 | 490 | 426 | 149억 | |
TOSHI | 0.595 | -1.65% -0.01 | 0.675 | 0.574 | 128억 | |
ENA | 373 | +3.90% 14 | 376 | 353 | 118억 | |
VIRTUAL | 1,370 | +2.24% 30 | 1,388 | 1,309 | 116억 | |
LSK | 267 | -3.61% -10 | 303 | 263 | 110억 | |
ZKC | 231 | +6.94% 15 | 247 | 213 | 107억 | |
LAYER | 339 | -6.35% -23 | 363 | 333 | 97억 | |
LINK | 19,100 | +0.47% 90 | 19,400 | 18,620 | 97억 | |
ONDO | 728 | +0.97% 7 | 735 | 708 | 95억 | |
NXPC | 680 | -2.44% -17 | 715 | 668 | 94억 | |
PENGU | 15.8 | 0% 0 | 16.2 | 15.3 | 86억 | |
SHIB | 0.0123 | +2.50% 0.0003 | 0.0123 | 0.0118 | 85억 | |
LINEA | 15.8 | +3.95% 0.6 | 16.8 | 15 | 85억 | |
BAT | 325 | +12.07% 35 | 329 | 287 | 83억 | |
IN | 110 | +2.80% 3 | 125 | 105 | 80억 | |
CARV | 216 | +4.35% 9 | 234 | 203 | 80억 | |
MINA | 169 | +6.96% 11 | 175 | 156 | 70억 | |
TRUMP | 9,490 | -0.26% -25 | 9,735 | 9,340 | 65억 | |
PUMP | 4.07 | +5.71% 0.22 | 4.13 | 3.79 | 63억 | |
AVAX | 20,460 | +1.54% 310 | 20,500 | 19,910 | 62억 | |
AWE | 73.6 | -5.40% -4.2 | 82 | 72.7 | 61억 | |
AVNT | 592 | -0.17% -1 | 598 | 563 | 60억 | |
ENS | 16,990 | +0.71% 120 | 17,260 | 16,500 | 60억 | |
ETC | 20,930 | +1.50% 310 | 21,120 | 20,290 | 59억 | |
WCT | 177 | +0.57% 1 | 183 | 171 | 59억 | |
FIL | 2,472 | +1.06% 26 | 2,503 | 2,401 | 57억 | |
FF | 199 | +3.11% 6 | 204 | 186 | 57억 | |
KAITO | 988 | +0.20% 2 | 1,129 | 963 | 51억 | |
CELO | 245 | +2.08% 5 | 256 | 238 | 49억 | |
SEI | 203 | +0.50% 1 | 206 | 197 | 49억 | |
AKT | 727 | 0% 0 | 777 | 703 | 46억 | |
NOM | 18.1 | -3.72% -0.7 | 19 | 17.5 | 45억 | |
ENSO | 1,187 | -0.92% -11 | 1,211 | 1,158 | 45억 | |
ARB | 314 | +2.95% 9 | 315 | 301 | 44억 | |
BERA | 1,563 | +2.96% 45 | 1,593 | 1,502 | 43억 | |
1INCH | 293 | +5.40% 15 | 298 | 274 | 42억 | |
DOT | 3,478 | +1.40% 48 | 3,524 | 3,393 | 42억 | |
ALGO | 216 | -0.92% -2 | 219 | 210 | 41억 | |
APT | 3,435 | -3.40% -121 | 3,608 | 3,385 | 38억 | |
PEPE | 0.0065 | +3.48% 0.0002 | 0.0066 | 0.0062 | 38억 | |
UNI | 9,380 | +0.59% 55 | 9,695 | 9,155 | 38억 | |
MOVE | 76.4 | -0.52% -0.4 | 77.8 | 73.7 | 37억 | |
LA | 563 | -2.60% -15 | 577 | 544 | 36억 | |
SAND | 235 | +1.73% 4 | 235 | 226 | 36억 | |
FLUID | 4,731 | -4.42% -219 | 4,934 | 4,642 | 35억 | |
TRX | 418 | +0.24% 1 | 420 | 415 | 35억 | |
BONK | 0.0138 | +2.22% 0.0003 | 0.014 | 0.0132 | 34억 | |
STRAX | 35.5 | -4.05% -1.5 | 38.4 | 35.3 | 34억 | |
POL | 204 | +0.49% 1 | 206 | 198 | 33억 | |
AAVE | 258,300 | +1.53% 3,900 | 263,200 | 250,400 | 33억 | |
HOLO | 138 | -4.83% -7 | 145 | 134 | 32억 | |
ME | 563 | +1.99% 11 | 568 | 547 | 32억 | |
ANIME | 9.85 | -3.43% -0.35 | 10.3 | 9.59 | 31억 | |
MIRA | 258 | -1.53% -4 | 262 | 245 | 31억 | |
STX | 474 | +1.28% 6 | 477 | 460 | 30억 | |
KERNEL | 134 | +0.75% 1 | 149 | 129 | 30억 | |
GAME2 | 2.82 | -6.93% -0.21 | 3.04 | 2.77 | 28억 | |
WLD | 934 | +0.86% 8 | 946 | 901 | 27억 | |
ATH | 24.2 | -0.82% -0.2 | 24.3 | 23 | 26억 | |
XEC | 0.0181 | 0% 0 | 0.0202 | 0.0176 | 25억 | |
BOUNTY | 30.5 | +0.33% 0.1 | 34.5 | 30.1 | 25억 | |
F | 13.1 | -2.24% -0.3 | 13.4 | 12.7 | 24억 | |
ZBT | 177 | -0.56% -1 | 180 | 171 | 23억 | |
SUPER | 312 | +0.97% 3 | 312 | 296 | 23억 | |
SOMI | 414 | +4.55% 18 | 416 | 386 | 23억 | |
DOOD | 6.11 | -2.40% -0.15 | 6.41 | 5.97 | 22억 | |
POKT | 20.6 | -4.63% -1 | 23.5 | 20.3 | 21억 | |
FLOCK | 196 | -1.51% -3 | 200 | 186 | 21억 | |
BSV | 30,720 | -0.81% -250 | 31,580 | 30,000 | 21억 | |
FLOW | 349 | -1.97% -7 | 358 | 343 | 20억 | |
CPOOL | 68 | -4.63% -3.3 | 71.1 | 65.5 | 20억 | |
MOCA | 37.7 | -1.31% -0.5 | 38.2 | 36.4 | 19억 | |
IMX | 478 | +2.58% 12 | 488 | 458 | 19억 | |
MOODENG | 109 | +2.83% 3 | 109 | 103 | 19억 | |
DRIFT | 324 | +0.31% 1 | 331 | 310 | 19억 | |
TREE | 212 | +2.91% 6 | 217 | 203 | 19억 | |
IOTA | 175 | 0% 0 | 179 | 170 | 18억 | |
ALT | 20.8 | +2.97% 0.6 | 21.3 | 20 | 18억 | |
ATOM | 3,706 | -2.11% -80 | 3,842 | 3,617 | 18억 | |
2Z | 181 | -3.21% -6 | 189 | 177 | 17억 | |
MNT | 1,513 | -2.01% -31 | 1,566 | 1,477 | 17억 | |
SNT | 23.6 | +1.72% 0.4 | 24.4 | 22.9 | 17억 | |
POLYX | 97.1 | -0.10% -0.1 | 103 | 94.8 | 17억 | |
CRO | 162 | +0.62% 1 | 165 | 157 | 16억 | |
USDC | 1,510 | -0.59% -9 | 1,520 | 1,507 | 16억 | |
VET | 19.9 | +1.53% 0.3 | 20.1 | 19.3 | 15억 | |
ARK | 409 | -1.21% -5 | 418 | 400 | 15억 | |
PYTH | 113 | +2.73% 3 | 113 | 108 | 15억 | |
PROVE | 722 | +2.27% 16 | 745 | 696 | 15억 | |
ZORA | 77.7 | -0.77% -0.6 | 80 | 75.8 | 15억 | |
MEW | 1.76 | +1.15% 0.02 | 1.76 | 1.68 | 14억 | |
W | 69 | +0.58% 0.4 | 70.2 | 66.3 | 14억 | |
NEO | 6,400 | +2.15% 135 | 6,410 | 6,195 | 13억 | |
JTO | 720 | +2.27% 16 | 737 | 693 | 13억 | |
INJ | 8,500 | +4.49% 365 | 8,550 | 8,010 | 13억 | |
RAY | 1,610 | -0.06% -1 | 1,645 | 1,555 | 13억 | |
DEEP | 62.2 | +1.30% 0.8 | 63 | 59.3 | 13억 | |
RENDER | 2,660 | +2.11% 55 | 2,675 | 2,547 | 13억 | |
RED | 389 | 0% 0 | 405 | 376 | 12억 | |
GRS | 235 | -1.26% -3 | 250 | 232 | 12억 | |
VANA | 4,061 | +2.14% 85 | 4,072 | 3,928 | 12억 | |
SAHARA | 119 | 0% 0 | 120 | 118 | 11억 | |
MBL | 1.8 | -0.55% -0.01 | 1.93 | 1.76 | 11억 | |
SOPH | 24.9 | 0% 0 | 25.2 | 24.1 | 11억 | |
SXP | 138 | +1.47% 2 | 146 | 134 | 11억 | |
BLAST | 1.49 | -3.25% -0.05 | 1.55 | 1.45 | 11억 | |
HYPER | 204 | 0% 0 | 213 | 199 | 11억 | |
AUCTION | 8,385 | +1.64% 135 | 8,460 | 8,110 | 11억 | |
SAFE | 235 | +0.86% 2 | 235 | 223 | 10억 | |
TIA | 959 | +3.56% 33 | 963 | 904 | 10억 | |
WAL | 235 | +3.98% 9 | 235 | 217 | 10억 | |
AXS | 1,676 | +0.78% 13 | 1,693 | 1,634 | 10억 | |
ZETA | 135 | +1.50% 2 | 138 | 131 | 10억 | |
NEWT | 173 | -0.57% -1 | 173 | 167 | 9억 | |
QTUM | 2,333 | +0.13% 3 | 2,361 | 2,279 | 9억 | |
SYRUP | 450 | -2.81% -13 | 468 | 441 | 9억 | |
GLM | 298 | 0% 0 | 302 | 291 | 9억 | |
JUP | 361 | +0.56% 2 | 368 | 351 | 9억 | |
TOKAMAK | 1,103 | -0.27% -3 | 1,131 | 1,086 | 8억 | |
AERO | 1,025 | -1.91% -20 | 1,052 | 971 | 8억 | |
A | 319 | +0.63% 2 | 321 | 310 | 8억 | |
ARDR | 89.3 | -1.33% -1.2 | 90.5 | 87.8 | 8억 | |
AERGO | 89.9 | -2.39% -2.2 | 93.1 | 87.8 | 8억 | |
SONIC | 132 | -1.49% -2 | 135 | 128 | 7억 | |
GMT | 28.6 | +0.35% 0.1 | 29 | 27.9 | 7억 | |
BARD | 1,080 | -1.46% -16 | 1,103 | 1,049 | 7억 | |
TT | 1.73 | -3.89% -0.07 | 1.81 | 1.71 | 7억 | |
BLUR | 57.7 | +0.17% 0.1 | 58.9 | 56 | 7억 | |
PENDLE | 3,429 | +1.21% 41 | 3,470 | 3,317 | 7억 | |
MTL | 603 | -0.66% -4 | 614 | 591 | 7억 | |
RVN | 12.2 | 0% 0 | 12.4 | 11.9 | 7억 | |
BIGTIME | 35 | +1.74% 0.6 | 35 | 33.8 | 7억 | |
BTT | 0.0006 | -0.33% -0 | 0.0006 | 0.0006 | 7억 | |
GRT | 76.2 | +1.60% 1.2 | 76.6 | 73.8 | 7억 | |
BORA | 70.6 | -1.81% -1.3 | 75 | 70 | 7억 | |
CYBER | 1,171 | +0.09% 1 | 1,189 | 1,139 | 6억 | |
BEAM | 5.02 | +1.62% 0.08 | 5.1 | 4.87 | 6억 | |
OM | 111 | 0% 0 | 114 | 108 | 6억 | |
OP | 473 | +3.50% 16 | 476 | 450 | 6억 | |
ONT | 110 | 0% 0 | 111 | 107 | 6억 | |
MANA | 251 | +0.40% 1 | 256 | 244 | 6억 | |
BIO | 92.1 | +1.32% 1.2 | 93.9 | 89.4 | 6억 | |
KAVA | 177 | +1.72% 3 | 178 | 170 | 6억 | |
GAS | 3,226 | +0.25% 8 | 3,240 | 3,155 | 6억 | |
IQ | 2.68 | -2.55% -0.07 | 2.76 | 2.64 | 5억 | |
TFUEL | 30.5 | -1.61% -0.5 | 31.3 | 30 | 5억 | |
SIGN | 57.3 | +0.70% 0.4 | 57.5 | 55.6 | 5억 | |
AGLD | 441 | +1.15% 5 | 444 | 425 | 5억 | |
ID | 120 | +0.84% 1 | 120 | 116 | 5억 | |
CBK | 555 | +0.91% 5 | 559 | 537 | 5억 | |
API3 | 823 | +2.11% 17 | 824 | 795 | 5억 | |
THETA | 544 | +0.93% 5 | 549 | 528 | 5억 | |
TAIKO | 292 | +0.34% 1 | 295 | 286 | 4억 | |
YGG | 136 | +2.26% 3 | 137 | 131 | 4억 | |
CVC | 70.2 | -0.85% -0.6 | 71.3 | 69 | 4억 | |
JST | 56.6 | -0.70% -0.4 | 57.2 | 56.4 | 4억 | |
MLK | 119 | -0.83% -1 | 123 | 118 | 4억 | |
ARKM | 368 | +2.79% 10 | 369 | 354 | 4억 | |
QKC | 6.52 | -0.31% -0.02 | 6.9 | 6.35 | 4억 | |
LPT | 6,120 | +0.49% 30 | 6,200 | 5,930 | 4억 | |
COW | 256 | +2.81% 7 | 258 | 245 | 4억 | |
CHZ | 42.6 | +1.19% 0.5 | 43 | 41.7 | 4억 | |
STORJ | 226 | -0.44% -1 | 230 | 222 | 4억 | |
ZRO | 1,909 | +0.53% 10 | 1,943 | 1,867 | 4억 | |
ICX | 102 | +0.99% 1 | 103 | 99.5 | 4억 | |
ASTR | 19.2 | +1.59% 0.3 | 19.3 | 18.6 | 4억 | |
ZRX | 234 | -0.85% -2 | 239 | 227 | 4억 | |
MOC | 53.6 | -0.92% -0.5 | 55.3 | 52.7 | 3억 | |
PUNDIX | 370 | 0% 0 | 373 | 361 | 3억 | |
AQT | 870 | -2.47% -22 | 893 | 860 | 3억 | |
WAXP | 14.7 | +0.68% 0.1 | 14.8 | 14.4 | 3억 | |
SC | 2.4 | -0.83% -0.02 | 2.44 | 2.36 | 3억 | |
T | 17.3 | 0% 0 | 17.5 | 16.9 | 3억 | |
ORCA | 1,635 | -0.73% -12 | 1,683 | 1,601 | 3억 | |
XTZ | 750 | +1.21% 9 | 752 | 729 | 3억 | |
ANKR | 12.2 | +2.52% 0.3 | 12.2 | 11.7 | 3억 | |
AXL | 195 | +0.52% 1 | 200 | 191 | 3억 | |
CKB | 3.81 | +0.26% 0.01 | 3.86 | 3.71 | 3억 | |
EGLD | 11,500 | +1.77% 200 | 11,580 | 11,200 | 3억 | |
COMP | 44,200 | +1.19% 520 | 44,330 | 42,970 | 3억 | |
HIVE | 158 | +1.28% 2 | 158 | 153 | 2억 | |
KNC | 410 | -0.24% -1 | 415 | 404 | 2억 | |
ZIL | 9.08 | +1.79% 0.16 | 9.13 | 8.8 | 2억 | |
VTHO | 1.45 | 0% 0 | 1.49 | 1.43 | 2억 | |
POWR | 135 | 0% 0 | 137 | 132 | 2억 | |
FCT2 | 19.6 | -2.00% -0.4 | 20.6 | 19.4 | 2억 | |
IOST | 2.61 | +1.56% 0.04 | 2.61 | 2.51 | 2억 | |
ELF | 148 | -2.63% -4 | 152 | 147 | 2억 | |
ORBS | 15.8 | -0.63% -0.1 | 16.1 | 15.5 | 2억 | |
MASK | 1,035 | +0.49% 5 | 1,048 | 1,010 | 2억 | |
HP | 38.4 | -1.79% -0.7 | 39.7 | 38 | 2억 | |
MED | 4.21 | -1.64% -0.07 | 4.44 | 4.2 | 2억 | |
G | 7.86 | +0.64% 0.05 | 7.93 | 7.65 | 2억 | |
DKA | 10.5 | -1.87% -0.2 | 10.8 | 10.2 | 1억 | |
META | 17.2 | -4.97% -0.9 | 18.2 | 16.8 | 1억 | |
MVL | 2.55 | -0.78% -0.02 | 2.57 | 2.5 | 1억 | |
SUN | 31.8 | -2.15% -0.7 | 32.6 | 31.7 | 1억 | |
ONG | 141 | -1.40% -2 | 145 | 139 | 1억 | |
USD1 | 1,504 | -0.79% -12 | 1,518 | 1,504 | 1억 | |
STG | 170 | -1.16% -2 | 174 | 167 | 1억 | |
HUNT | 214 | 0% 0 | 216 | 211 | 1억 | |
STEEM | 111 | +0.91% 1 | 111 | 107 | 1억 | |
AHT | 2.79 | -2.11% -0.06 | 2.85 | 2.77 | 1억 |
