BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,002 | -1.28% -26 | 2,562 | 1,907 | 5,681억 | |
AUCTION | 10,200 | -19.30% -2,440 | 13,320 | 9,680 | 4,444억 | |
NOM | 17.1 | -21.56% -4.7 | 23.4 | 16.4 | 3,294억 | |
XRP | 2,769 | +1.80% 49 | 2,779 | 2,716 | 3,046억 | |
ZKC | 202 | -10.22% -23 | 262 | 187 | 2,553억 | |
BTC | 128,998,000 | +0.39% 498,000 | 129,430,000 | 128,033,000 | 2,462억 | |
AXS | 3,413 | +12.75% 386 | 3,540 | 2,761 | 2,284억 | |
ETH | 4,261,000 | +1.89% 79,000 | 4,287,000 | 4,170,000 | 1,996억 | |
USDT | 1,463 | -1.28% -19 | 1,484 | 1,461 | 1,609억 | |
TAIKO | 322 | +23.85% 62 | 404 | 260 | 1,547억 | |
SOL | 180,100 | +2.16% 3,800 | 180,900 | 175,700 | 882억 | |
AVNT | 438 | -8.56% -41 | 484 | 430 | 798억 | |
FLUID | 4,084 | -7.16% -315 | 4,408 | 3,891 | 724억 | |
SOMI | 348 | -6.45% -24 | 434 | 334 | 714억 | |
MIRA | 186 | -3.63% -7 | 226 | 184 | 680억 | |
BEAM | 4.38 | +5.04% 0.21 | 6.01 | 4.17 | 634억 | |
LAYER | 209 | +1.95% 4 | 231 | 203 | 568억 | |
LINEA | 9.09 | +12.22% 0.99 | 9.79 | 8.06 | 531억 | |
AGLD | 441 | -7.74% -37 | 480 | 432 | 529억 | |
AXL | 106 | -15.87% -20 | 125 | 104 | 497억 | |
DOGE | 179 | +1.13% 2 | 181 | 176 | 460억 | |
0G | 1,312 | -0.61% -8 | 1,468 | 1,266 | 437억 | |
DRIFT | 223 | +0.45% 1 | 284 | 220 | 433억 | |
IP | 3,238 | +2.31% 73 | 3,514 | 3,150 | 401억 | |
G | 6.8 | -9.57% -0.72 | 7.5 | 6.71 | 395억 | |
VANA | 3,125 | -1.04% -33 | 3,440 | 3,071 | 316억 | |
ERA | 310 | -1.59% -5 | 321 | 305 | 277억 | |
MOCA | 32.4 | +1.57% 0.5 | 37.6 | 31.8 | 267억 | |
JTO | 475 | +3.71% 17 | 508 | 446 | 234억 | |
WCT | 113 | 0% 0 | 121 | 109 | 216억 | |
SUI | 2,127 | +2.41% 50 | 2,135 | 2,069 | 212억 | |
ADA | 512 | +1.79% 9 | 515 | 502 | 205억 | |
SAND | 197 | +2.07% 4 | 201 | 187 | 189억 | |
ZKP | 180 | +7.78% 13 | 186 | 161 | 169억 | |
F | 9.55 | +1.60% 0.15 | 11.4 | 9.4 | 166억 | |
ELSA | 160 | -11.11% -20 | 183 | 158 | 166억 | |
WLFI | 238 | -3.64% -9 | 259 | 237 | 148억 | |
ASTR | 16.7 | +3.73% 0.6 | 20.5 | 15.8 | 143억 | |
MINA | 124 | 0% 0 | 157 | 123 | 142억 | |
XAUT | 7,454,000 | -0.23% -17,000 | 7,507,000 | 7,401,000 | 141억 | |
SUPER | 284 | +1.07% 3 | 290 | 269 | 139억 | |
LPT | 4,577 | +0.35% 16 | 4,955 | 4,430 | 131억 | |
ONDO | 485 | +1.25% 6 | 488 | 476 | 130억 | |
BLAST | 1.1 | -7.56% -0.09 | 1.36 | 1.08 | 130억 | |
MOVE | 49.6 | +1.02% 0.5 | 52.4 | 48.4 | 130억 | |
XPL | 176 | -0.56% -1 | 181 | 173 | 119억 | |
FLOW | 120 | +0.84% 1 | 136 | 116 | 117억 | |
BERA | 942 | -1.88% -18 | 971 | 928 | 114억 | |
BREV | 307 | -4.06% -13 | 319 | 301 | 111억 | |
HOLO | 100 | -6.54% -7 | 106 | 99.6 | 109억 | |
LINK | 17,420 | +1.93% 330 | 17,480 | 17,030 | 108억 | |
IN | 93.5 | -4.30% -4.2 | 97.7 | 92 | 107억 | |
VIRTUAL | 1,170 | +2.99% 34 | 1,177 | 1,127 | 102억 | |
NEWT | 147 | 0% 0 | 159 | 140 | 97억 | |
ENA | 246 | +1.65% 4 | 247 | 240 | 96억 | |
ZETA | 116 | +5.45% 6 | 124 | 107 | 95억 | |
CARV | 148 | +7.25% 10 | 149 | 137 | 88억 | |
SHIB | 0.0113 | +0.89% 0.0001 | 0.0114 | 0.0111 | 87억 | |
FLOCK | 110 | -2.65% -3 | 113 | 107 | 85억 | |
XLM | 305 | +0.66% 2 | 308 | 301 | 82억 | |
TRUST | 146 | -0.68% -1 | 161 | 145 | 82억 | |
SAHARA | 34.9 | -0.29% -0.1 | 35.5 | 34.3 | 77억 | |
ORCA | 1,537 | -0.13% -2 | 1,685 | 1,520 | 77억 | |
WAVES | 949 | +0.53% 5 | 1,012 | 941 | 76억 | |
ANIME | 9.6 | +0.21% 0.02 | 10.3 | 9.52 | 75억 | |
HBAR | 156 | +1.96% 3 | 157 | 152 | 75억 | |
PLUME | 22 | -0.90% -0.2 | 23 | 21.9 | 71억 | |
ATH | 12.9 | +1.57% 0.2 | 13.2 | 12.3 | 68억 | |
SEI | 154 | +0.65% 1 | 156 | 151 | 66억 | |
PENGU | 13.9 | +1.46% 0.2 | 14.2 | 13.5 | 65억 | |
NEAR | 2,150 | +0.99% 21 | 2,166 | 2,118 | 65억 | |
TREE | 138 | -4.17% -6 | 154 | 136 | 62억 | |
CELO | 179 | +9.15% 15 | 181 | 164 | 62억 | |
BCH | 851,500 | +0.41% 3,500 | 858,500 | 842,500 | 60억 | |
SONIC | 93.8 | -1.78% -1.7 | 97.8 | 92.5 | 56억 | |
ETC | 16,710 | +1.40% 230 | 16,750 | 16,460 | 56억 | |
ZBT | 136 | -2.16% -3 | 141 | 135 | 55억 | |
WET | 157 | -3.09% -5 | 163 | 153 | 54억 | |
PEPE | 0.0072 | +3.00% 0.0002 | 0.0072 | 0.007 | 54억 | |
HYPER | 181 | -0.55% -1 | 189 | 176 | 54억 | |
TRX | 434 | -1.14% -5 | 440 | 433 | 52억 | |
ME | 307 | +1.32% 4 | 310 | 299 | 51억 | |
CHZ | 75.3 | +2.03% 1.5 | 76 | 72.9 | 48억 | |
HP | 33.9 | -6.87% -2.5 | 38.5 | 33.6 | 48억 | |
COMP | 35,220 | +0.80% 280 | 35,250 | 34,080 | 47억 | |
ARB | 251 | +1.21% 3 | 253 | 247 | 46억 | |
AVAX | 17,160 | +0.65% 110 | 17,300 | 16,890 | 46억 | |
MBL | 1.74 | -2.25% -0.04 | 1.79 | 1.72 | 46억 | |
OPEN | 232 | +2.20% 5 | 237 | 222 | 45억 | |
W | 42.6 | +2.65% 1.1 | 43.3 | 41.3 | 45억 | |
KAITO | 578 | -1.37% -8 | 595 | 575 | 45억 | |
CKB | 3.49 | 0% 0 | 3.9 | 3.33 | 43억 | |
POKT | 17.2 | -3.37% -0.6 | 17.9 | 17 | 43억 | |
APT | 2,269 | +2.90% 64 | 2,269 | 2,192 | 41억 | |
BIGTIME | 30.8 | +1.65% 0.5 | 31.9 | 29.8 | 41억 | |
BORA | 68.5 | -3.11% -2.2 | 70.9 | 66.2 | 40억 | |
UNI | 6,850 | -0.36% -25 | 6,920 | 6,645 | 39억 | |
ZORA | 45 | 0% 0 | 46.1 | 44.4 | 39억 | |
ENS | 13,070 | +2.11% 270 | 13,120 | 12,750 | 38억 | |
DOT | 2,727 | +0.85% 23 | 2,745 | 2,679 | 36억 | |
MMT | 300 | -1.32% -4 | 306 | 298 | 34억 | |
STX | 437 | +4.30% 18 | 441 | 416 | 33억 | |
ALT | 16.9 | +1.81% 0.3 | 18 | 16.4 | 33억 | |
AQT | 916 | -4.98% -48 | 965 | 914 | 33억 | |
KITE | 172 | -3.37% -6 | 179 | 167 | 32억 | |
WLD | 670 | +2.13% 14 | 673 | 653 | 32억 | |
TRUMP | 7,075 | +0.28% 20 | 7,115 | 7,035 | 32억 | |
SOPH | 18 | -0.55% -0.1 | 18.3 | 17.6 | 31억 | |
ORDER | 117 | +0.86% 1 | 117 | 112 | 30억 | |
FF | 130 | -0.76% -1 | 133 | 129 | 30억 | |
BONK | 0.0127 | +2.42% 0.0003 | 0.0128 | 0.0124 | 29억 | |
MANA | 215 | +2.87% 6 | 218 | 206 | 29억 | |
PROVE | 528 | +2.92% 15 | 535 | 507 | 28억 | |
BARD | 1,162 | +1.40% 16 | 1,169 | 1,135 | 28억 | |
CPOOL | 39.8 | -3.16% -1.3 | 41.3 | 39.4 | 28억 | |
A | 159 | -2.45% -4 | 163 | 157 | 28억 | |
PUMP | 3.68 | +0.82% 0.03 | 3.75 | 3.63 | 26억 | |
MON | 26.4 | -0.38% -0.1 | 27.1 | 26.2 | 25억 | |
AERGO | 87.9 | -0.11% -0.1 | 89.2 | 86.2 | 25억 | |
MOODENG | 97.9 | +1.56% 1.5 | 99 | 96.1 | 25억 | |
CYBER | 1,157 | -3.02% -36 | 1,238 | 1,151 | 25억 | |
AKT | 614 | +1.32% 8 | 638 | 603 | 24억 | |
BLUR | 43.4 | +2.60% 1.1 | 43.9 | 42 | 24억 | |
LSK | 256 | +0.79% 2 | 260 | 249 | 24억 | |
SXP | 85.7 | -1.49% -1.3 | 88 | 84.4 | 24억 | |
DOOD | 6.97 | -0.14% -0.01 | 7.15 | 6.91 | 24억 | |
2Z | 176 | -2.76% -5 | 182 | 176 | 23억 | |
FIL | 1,865 | +0.59% 11 | 1,883 | 1,843 | 23억 | |
VET | 14.9 | +2.05% 0.3 | 15 | 14.6 | 21억 | |
RENDER | 2,830 | +1.84% 51 | 2,853 | 2,747 | 21억 | |
BOUNTY | 32.8 | -6.82% -2.4 | 35.2 | 32.6 | 20억 | |
POL | 179 | +2.29% 4 | 180 | 175 | 20억 | |
LA | 437 | +2.58% 11 | 458 | 423 | 20억 | |
KNC | 305 | +0.33% 1 | 307 | 299 | 19억 | |
GAME2 | 2.43 | -1.22% -0.03 | 2.62 | 2.42 | 19억 | |
WAL | 179 | 0% 0 | 182 | 177 | 19억 | |
SAFE | 237 | +0.42% 1 | 240 | 227 | 19억 | |
MVL | 2.43 | -3.95% -0.1 | 2.65 | 2.4 | 19억 | |
GMT | 23.3 | +2.64% 0.6 | 24.1 | 22.5 | 18억 | |
CTC | 377 | -1.31% -5 | 386 | 373 | 18억 | |
MEW | 1.27 | +0.79% 0.01 | 1.29 | 1.24 | 17억 | |
PYTH | 85.3 | +1.55% 1.3 | 85.7 | 83 | 17억 | |
GAS | 2,710 | +0.59% 16 | 2,731 | 2,667 | 17억 | |
BAT | 254 | +2.83% 7 | 255 | 245 | 16억 | |
OM | 94.7 | +0.74% 0.7 | 95.6 | 93.4 | 16억 | |
ALGO | 175 | +2.94% 5 | 175 | 169 | 16억 | |
YGG | 92.3 | +2.21% 2 | 97.2 | 89.5 | 16억 | |
NEO | 5,185 | +1.67% 85 | 5,225 | 5,075 | 16억 | |
USDC | 1,463 | -1.35% -20 | 1,485 | 1,463 | 16억 | |
NXPC | 536 | +1.90% 10 | 556 | 523 | 16억 | |
AAVE | 223,900 | +2.19% 4,800 | 224,300 | 219,000 | 15억 | |
TOSHI | 0.417 | -0.48% -0.002 | 0.42 | 0.411 | 15억 | |
ARKM | 245 | 0% 0 | 252 | 244 | 15억 | |
MASK | 920 | +3.37% 30 | 948 | 882 | 14억 | |
API3 | 598 | +0.50% 3 | 603 | 583 | 14억 | |
BIO | 66.5 | +1.06% 0.7 | 68.5 | 65.1 | 14억 | |
IMX | 348 | +2.05% 7 | 351 | 338 | 13억 | |
DEEP | 57 | +1.42% 0.8 | 57.8 | 55.8 | 13억 | |
KERNEL | 101 | -1.94% -2 | 104 | 99.7 | 13억 | |
EGLD | 8,410 | +0.90% 75 | 8,430 | 8,215 | 12억 | |
HUNT | 202 | -1.46% -3 | 207 | 199 | 12억 | |
STRAX | 28.7 | -0.69% -0.2 | 29.4 | 28.1 | 12억 | |
RVN | 10 | +2.46% 0.24 | 10.1 | 9.75 | 12억 | |
TOKAMAK | 1,019 | -2.39% -25 | 1,053 | 1,011 | 12억 | |
CRO | 132 | -0.75% -1 | 134 | 131 | 12억 | |
ZRO | 2,775 | -1.25% -35 | 2,850 | 2,736 | 12억 | |
USDE | 1,462 | -1.28% -19 | 1,482 | 1,461 | 12억 | |
ONT | 84.1 | +1.69% 1.4 | 87.4 | 82.3 | 11억 | |
VTHO | 1.12 | 0% 0 | 1.17 | 1.1 | 11억 | |
TIA | 656 | +3.31% 21 | 656 | 630 | 11억 | |
ARK | 371 | +0.27% 1 | 372 | 364 | 11억 | |
ZK | 41.3 | +2.48% 1 | 41.4 | 40.1 | 11억 | |
MET2 | 359 | -0.55% -2 | 364 | 353 | 11억 | |
CBK | 487 | -3.56% -18 | 505 | 474 | 11억 | |
IOTA | 126 | +1.61% 2 | 127 | 123 | 10억 | |
TT | 1.66 | -2.35% -0.04 | 1.71 | 1.65 | 10억 | |
RAY | 1,423 | +1.28% 18 | 1,429 | 1,391 | 10억 | |
MED | 3.97 | -3.64% -0.15 | 4.15 | 3.94 | 9억 | |
POLYX | 78.5 | +0.64% 0.5 | 78.8 | 77.2 | 9억 | |
GRT | 53.3 | +2.90% 1.5 | 53.3 | 51.5 | 9억 | |
QTUM | 1,829 | +0.94% 17 | 1,839 | 1,805 | 9억 | |
BSV | 25,670 | -0.54% -140 | 25,930 | 25,650 | 9억 | |
BTT | 0.0006 | -1.01% -0 | 0.0006 | 0.0006 | 9억 | |
PENDLE | 2,802 | +2.37% 65 | 2,827 | 2,734 | 9억 | |
CVC | 63.2 | +2.60% 1.6 | 64.8 | 61.4 | 9억 | |
THETA | 399 | -1.48% -6 | 407 | 390 | 9억 | |
XTZ | 850 | +1.80% 15 | 856 | 825 | 9억 | |
ZIL | 7.1 | +2.31% 0.16 | 7.12 | 6.94 | 8억 | |
T | 13.2 | +3.13% 0.4 | 13.4 | 12.7 | 8억 | |
WAXP | 11.9 | 0% 0 | 12.1 | 11.7 | 8억 | |
POWR | 124 | -0.80% -1 | 125 | 122 | 8억 | |
JUP | 281 | +1.81% 5 | 283 | 274 | 7억 | |
MLK | 104 | 0% 0 | 105 | 102 | 7억 | |
MNT | 1,268 | +0.88% 11 | 1,270 | 1,238 | 7억 | |
ID | 95.7 | -0.93% -0.9 | 97 | 94.8 | 7억 | |
JST | 67.2 | +3.23% 2.1 | 67.5 | 64.8 | 7억 | |
ZRX | 186 | +2.76% 5 | 187 | 181 | 7억 | |
KAVA | 113 | +1.80% 2 | 115 | 111 | 7억 | |
GLM | 330 | +1.85% 6 | 330 | 321 | 7억 | |
ICX | 79.9 | +2.17% 1.7 | 80.2 | 78 | 7억 | |
IQ | 2.22 | -2.63% -0.06 | 2.28 | 2.21 | 6억 | |
ATOM | 3,327 | +0.27% 9 | 3,353 | 3,280 | 6억 | |
DKA | 8.76 | -0.79% -0.07 | 8.89 | 8.75 | 6억 | |
RED | 348 | +0.87% 3 | 350 | 340 | 6억 | |
ARDR | 83 | -1.07% -0.9 | 85.5 | 83 | 6억 | |
SYRUP | 482 | +5.01% 23 | 482 | 453 | 6억 | |
ANKR | 9 | +0.45% 0.04 | 9.2 | 8.87 | 6억 | |
1INCH | 205 | +1.99% 4 | 205 | 200 | 5억 | |
XEC | 0.0152 | +1.33% 0.0002 | 0.0153 | 0.0149 | 5억 | |
IOST | 2.23 | +1.83% 0.04 | 2.24 | 2.16 | 5억 | |
AWE | 76.5 | +0.26% 0.2 | 78.1 | 75.5 | 5억 | |
STORJ | 183 | +1.67% 3 | 183 | 179 | 5억 | |
AHT | 2.75 | -3.51% -0.1 | 2.85 | 2.71 | 5억 | |
ELF | 135 | -1.46% -2 | 137 | 133 | 5억 | |
INJ | 6,490 | +2.04% 130 | 6,535 | 6,330 | 5억 | |
SIGN | 59 | -0.34% -0.2 | 59.9 | 58.7 | 5억 | |
SNT | 20.1 | -1.47% -0.3 | 20.5 | 20 | 5억 | |
USD1 | 1,465 | -1.21% -18 | 1,483 | 1,462 | 4억 | |
FCT2 | 20.1 | -3.37% -0.7 | 20.7 | 19.9 | 4억 | |
MTL | 527 | -0.38% -2 | 536 | 524 | 4억 | |
SC | 2.17 | -0.46% -0.01 | 2.2 | 2.16 | 4억 | |
PUNDIX | 319 | -0.31% -1 | 322 | 316 | 4억 | |
META | 16.8 | -2.33% -0.4 | 17.5 | 16.5 | 4억 | |
STEEM | 95.4 | +0.85% 0.8 | 95.5 | 93.7 | 3억 | |
HIVE | 136 | +0.74% 1 | 137 | 134 | 3억 | |
ONG | 119 | +2.59% 3 | 119 | 115 | 3억 | |
QKC | 5.87 | -0.68% -0.04 | 5.98 | 5.83 | 3억 | |
COW | 297 | +2.77% 8 | 300 | 289 | 3억 | |
TFUEL | 26.3 | +0.38% 0.1 | 26.7 | 26.1 | 3억 | |
MOC | 50.5 | -1.56% -0.8 | 51.3 | 50.1 | 3억 | |
OP | 433 | +2.12% 9 | 436 | 422 | 3억 | |
STG | 242 | -0.41% -1 | 247 | 237 | 2억 | |
SUN | 30 | -1.64% -0.5 | 30.6 | 29.8 | 2억 | |
AERO | 662 | +0.46% 3 | 673 | 655 | 1억 | |
ORBS | 14.8 | -1.99% -0.3 | 15.2 | 14.8 | 1억 |
