BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RED | 302 | +8.24% 23 | 366 | 243 | 2,639억 | |
XRP | 1,988 | -0.40% -8 | 2,003 | 1,974 | 1,228억 | |
BTC | 103,971,000 | +0.05% 48,000 | 104,311,000 | 103,120,000 | 1,163억 | |
ETH | 3,199,000 | +0.53% 17,000 | 3,207,000 | 3,161,000 | 1,051억 | |
SUPER | 184 | +3.37% 6 | 215 | 164 | 923억 | |
EDGE | 198 | +29.41% 45 | 250 | 154 | 845억 | |
USDT | 1,504 | -0.40% -6 | 1,513 | 1,502 | 834억 | |
TREE | 92 | -3.06% -2.9 | 101 | 90 | 576억 | |
ORDER | 78.8 | -4.83% -4 | 85 | 77.3 | 546억 | |
ESP | 137 | +16.10% 19 | 160 | 118 | 521억 | |
BREV | 173 | -0.57% -1 | 181 | 168 | 455억 | |
F | 7.83 | +2.89% 0.22 | 9.43 | 7.61 | 348억 | |
CFG | 260 | +5.69% 14 | 294 | 245 | 320억 | |
SOL | 120,900 | +0.08% 100 | 121,300 | 119,800 | 312억 | |
AVNT | 200 | -2.91% -6 | 218 | 196 | 301억 | |
KITE | 224 | -1.32% -3 | 247 | 222 | 288억 | |
AXL | 68.2 | -1.87% -1.3 | 69.5 | 66.4 | 286억 | |
ONT | 120 | -6.25% -8 | 139 | 120 | 244억 | |
DOGE | 138 | +0.73% 1 | 138 | 136 | 224억 | |
DRIFT | 70.8 | -6.47% -4.9 | 90.5 | 70 | 210억 | |
KERNEL | 160 | +7.38% 11 | 186 | 144 | 189억 | |
FLUID | 2,413 | -0.17% -4 | 2,422 | 2,327 | 171억 | |
KAT | 13.3 | +2.31% 0.3 | 14.4 | 12.8 | 168억 | |
ME | 156 | +3.31% 5 | 174 | 151 | 137억 | |
BARD | 469 | +3.30% 15 | 476 | 447 | 136억 | |
SAHARA | 34 | +4.94% 1.6 | 35.6 | 31.8 | 136억 | |
XLM | 237 | +0.42% 1 | 238 | 234 | 120억 | |
DKA | 8.23 | +0.86% 0.07 | 9.06 | 8.11 | 115억 | |
XPL | 182 | +0.55% 1 | 185 | 177 | 111억 | |
ANIME | 6.89 | 0% 0 | 7.38 | 6.75 | 111억 | |
ZBT | 157 | +1.95% 3 | 189 | 145 | 109억 | |
ADA | 368 | -1.08% -4 | 373 | 366 | 102억 | |
TAO | 476,300 | +0.74% 3,500 | 479,600 | 465,600 | 101억 | |
MMT | 181 | -2.69% -5 | 191 | 177 | 100억 | |
ZKC | 106 | -1.85% -2 | 108 | 105 | 97억 | |
IP | 769 | -2.29% -18 | 805 | 766 | 94억 | |
MIRA | 119 | -1.65% -2 | 122 | 117 | 92억 | |
FLOCK | 77.8 | -2.38% -1.9 | 80.2 | 76.6 | 85억 | |
ERA | 191 | -1.55% -3 | 194 | 185 | 82억 | |
ONDO | 384 | -0.78% -3 | 389 | 379 | 81억 | |
SUI | 1,328 | +0.99% 13 | 1,331 | 1,305 | 77억 | |
BIGTIME | 18.6 | -1.59% -0.3 | 21.6 | 18.2 | 76억 | |
ELSA | 100 | +3.52% 3.4 | 108 | 95.5 | 76억 | |
COW | 315 | -0.32% -1 | 318 | 312 | 69억 | |
LAYER | 125 | +2.46% 3 | 139 | 121 | 69억 | |
ONG | 122 | -3.94% -5 | 130 | 120 | 66억 | |
SHIB | 0.0088 | +0.34% 0 | 0.0089 | 0.0088 | 66억 | |
SIGN | 49 | +2.94% 1.4 | 50.2 | 47.2 | 64억 | |
VIRTUAL | 961 | +1.05% 10 | 967 | 941 | 61억 | |
CELO | 123 | -2.38% -3 | 145 | 121 | 61억 | |
AZTEC | 28.2 | +0.36% 0.1 | 29.1 | 27.7 | 56억 | |
AVAX | 13,060 | -2.83% -380 | 13,460 | 12,800 | 52억 | |
BLAST | 0.693 | +2.36% 0.016 | 0.746 | 0.673 | 52억 | |
TRUMP | 4,254 | -0.89% -38 | 4,307 | 4,240 | 52억 | |
CARV | 82.9 | -2.13% -1.8 | 92.6 | 82.1 | 52억 | |
CTC | 217 | 0% 0 | 237 | 212 | 50억 | |
SENT | 24 | +2.13% 0.5 | 25 | 23.3 | 49억 | |
MET2 | 213 | +4.41% 9 | 219 | 191 | 49억 | |
BIRB | 194 | -1.02% -2 | 215 | 193 | 46억 | |
ALGO | 173 | -3.35% -6 | 180 | 168 | 45억 | |
BERA | 614 | -1.76% -11 | 625 | 602 | 43억 | |
PEPE | 0.0051 | +1.79% 0.0001 | 0.0051 | 0.005 | 43억 | |
ENSO | 1,383 | +3.21% 43 | 1,386 | 1,317 | 43억 | |
PENDLE | 1,519 | -0.91% -14 | 1,538 | 1,505 | 42억 | |
ENA | 124 | +0.81% 1 | 125 | 121 | 40억 | |
PENGU | 9.62 | +1.91% 0.18 | 9.64 | 9.4 | 39억 | |
HP | 22.5 | -4.66% -1.1 | 23.6 | 22 | 38억 | |
RENDER | 2,895 | +2.92% 82 | 2,900 | 2,783 | 38억 | |
WLD | 372 | +1.36% 5 | 374 | 361 | 36억 | |
ALT | 10 | +6.27% 0.59 | 10.3 | 9.2 | 36억 | |
POLYX | 71.5 | +0.70% 0.5 | 71.6 | 69.3 | 36억 | |
SOPH | 12.5 | -1.57% -0.2 | 12.7 | 12.4 | 34억 | |
ZETA | 75.6 | +3.14% 2.3 | 76.4 | 72 | 33억 | |
GAS | 2,467 | -2.45% -62 | 2,575 | 2,465 | 32억 | |
AGLD | 359 | -0.83% -3 | 366 | 352 | 31억 | |
FIL | 1,312 | +1.23% 16 | 1,315 | 1,285 | 30억 | |
MOODENG | 69.5 | +1.76% 1.2 | 69.8 | 67.5 | 30억 | |
BSV | 24,050 | +3.53% 820 | 24,400 | 22,880 | 29억 | |
PLUME | 14.1 | 0% 0 | 14.2 | 13.8 | 28억 | |
IOTA | 84.9 | -2.41% -2.1 | 97.7 | 84.9 | 28억 | |
DOT | 1,862 | -0.64% -12 | 1,883 | 1,850 | 28억 | |
0G | 759 | -1.94% -15 | 778 | 747 | 28억 | |
ZK | 22.6 | +0.44% 0.1 | 22.9 | 22.3 | 28억 | |
ANKR | 7.76 | -3.72% -0.3 | 8.08 | 7.71 | 28억 | |
SOMI | 243 | -1.62% -4 | 265 | 240 | 28억 | |
NEAR | 1,878 | -0.27% -5 | 1,887 | 1,851 | 27억 | |
IMX | 203 | 0% 0 | 204 | 201 | 26억 | |
TRX | 474 | -0.84% -4 | 479 | 474 | 26억 | |
SEI | 79.1 | -1.98% -1.6 | 81.1 | 79 | 26억 | |
NEWT | 104 | +1.96% 2 | 104 | 99.3 | 26억 | |
LINK | 13,340 | +0.45% 60 | 13,370 | 13,160 | 26억 | |
KNC | 199 | +2.58% 5 | 210 | 193 | 26억 | |
ETC | 12,330 | -3.14% -400 | 12,730 | 12,300 | 26억 | |
MON | 41 | +0.24% 0.1 | 41.8 | 40.4 | 25억 | |
YGG | 54.4 | +0.74% 0.4 | 54.9 | 53.4 | 25억 | |
ATH | 9.9 | -0.20% -0.02 | 10.1 | 9.84 | 24억 | |
ORCA | 1,298 | +2.12% 27 | 1,314 | 1,255 | 24억 | |
AXS | 1,673 | +0.60% 10 | 1,685 | 1,657 | 23억 | |
OPEN | 260 | -1.89% -5 | 266 | 254 | 23억 | |
HBAR | 132 | 0% 0 | 133 | 130 | 23억 | |
ZRX | 153 | -2.55% -4 | 157 | 149 | 23억 | |
POKT | 20.4 | -0.49% -0.1 | 21.2 | 20 | 22억 | |
TRUST | 102 | -0.97% -1 | 103 | 98.8 | 22억 | |
SKR | 26.1 | +0.38% 0.1 | 27.4 | 25.6 | 22억 | |
APT | 1,259 | -0.71% -9 | 1,271 | 1,249 | 22억 | |
BCH | 652,000 | -0.76% -5,000 | 660,500 | 649,000 | 21억 | |
HYPER | 132 | -5.04% -7 | 139 | 131 | 20억 | |
ZKP | 112 | +5.66% 6 | 113 | 104 | 20억 | |
MANTRA | 16 | +0.63% 0.1 | 16.8 | 15.8 | 19억 | |
SONIC | 55.6 | +0.54% 0.3 | 56.9 | 54.9 | 19억 | |
ORBS | 12.9 | 0% 0 | 13.1 | 12.6 | 19억 | |
CHZ | 56.6 | 0% 0 | 57.1 | 55.9 | 19억 | |
HOLO | 81.9 | -1.21% -1 | 83.2 | 80.9 | 19억 | |
WCT | 86.5 | +1.53% 1.3 | 88.4 | 83.9 | 18억 | |
2Z | 132 | +3.94% 5 | 134 | 124 | 18억 | |
PROVE | 333 | +0.60% 2 | 340 | 325 | 17억 | |
SAFE | 168 | -2.89% -5 | 176 | 166 | 17억 | |
LA | 251 | -3.46% -9 | 260 | 249 | 17억 | |
ZORA | 22.1 | +1.38% 0.3 | 22.6 | 21.4 | 16억 | |
STX | 328 | -0.30% -1 | 330 | 325 | 16억 | |
POL | 137 | +0.74% 1 | 138 | 135 | 16억 | |
LINEA | 4.97 | +1.64% 0.08 | 4.98 | 4.79 | 15억 | |
AKT | 639 | -0.62% -4 | 655 | 631 | 15억 | |
SAND | 116 | +0.87% 1 | 116 | 113 | 14억 | |
ARB | 144 | +2.13% 3 | 144 | 139 | 14억 | |
BONK | 0.0086 | +0.47% 0 | 0.0086 | 0.0084 | 13억 | |
QTUM | 1,364 | -2.57% -36 | 1,403 | 1,347 | 13억 | |
UNI | 4,668 | -0.26% -12 | 4,688 | 4,608 | 13억 | |
ENS | 8,510 | +0.35% 30 | 8,515 | 8,390 | 13억 | |
CPOOL | 34 | +0.29% 0.1 | 34.6 | 32.6 | 12억 | |
XAUT | 6,982,000 | -0.06% -4,000 | 7,017,000 | 6,929,000 | 12억 | |
FF | 105 | -2.78% -3 | 109 | 105 | 12억 | |
AAVE | 138,500 | -1.42% -2,000 | 141,400 | 138,000 | 12억 | |
ZRO | 2,674 | -0.30% -8 | 2,690 | 2,634 | 12억 | |
RAY | 917 | -0.76% -7 | 929 | 906 | 11억 | |
ETHFI | 664 | -0.30% -2 | 673 | 661 | 11억 | |
VANA | 1,915 | +1.16% 22 | 1,941 | 1,882 | 11억 | |
W | 20.4 | +0.99% 0.2 | 20.7 | 20 | 11억 | |
ID | 46.2 | -0.65% -0.3 | 46.7 | 45.2 | 11억 | |
G | 5.41 | +0.56% 0.03 | 5.49 | 5.32 | 11억 | |
THETA | 240 | +1.69% 4 | 241 | 232 | 11억 | |
SKY | 115 | -1.71% -2 | 117 | 114 | 10억 | |
BLUR | 26.9 | -0.37% -0.1 | 27.2 | 26.6 | 10억 | |
MOVE | 27.2 | +0.37% 0.1 | 27.4 | 26.6 | 10억 | |
IN | 84.6 | -0.94% -0.8 | 85.6 | 82.8 | 10억 | |
DOOD | 4.39 | +1.39% 0.06 | 4.41 | 4.24 | 10억 | |
VET | 10.7 | -0.93% -0.1 | 10.9 | 10.6 | 9억 | |
WLFI | 148 | -0.67% -1 | 149 | 147 | 9억 | |
CYBER | 763 | +0.13% 1 | 764 | 742 | 9억 | |
API3 | 418 | +0.72% 3 | 418 | 410 | 9억 | |
VTHO | 0.819 | +0.24% 0.002 | 0.844 | 0.806 | 9억 | |
CKB | 2.14 | -3.17% -0.07 | 2.21 | 2.14 | 8억 | |
LPT | 3,039 | -1.36% -42 | 3,079 | 3,016 | 8억 | |
MVL | 1.98 | -1.49% -0.03 | 2 | 1.94 | 8억 | |
PYTH | 61.7 | +1.31% 0.8 | 62.6 | 60.7 | 8억 | |
PUMP | 2.62 | +3.15% 0.08 | 2.63 | 2.52 | 8억 | |
NEO | 4,093 | -0.37% -15 | 4,132 | 4,068 | 7억 | |
STRAX | 19.5 | -1.02% -0.2 | 19.7 | 19.4 | 7억 | |
WET | 156 | -0.64% -1 | 159 | 154 | 7억 | |
BAT | 149 | -1.97% -3 | 153 | 148 | 7억 | |
STEEM | 86.7 | -1.48% -1.3 | 88.4 | 85.7 | 7억 | |
CVC | 44.3 | -1.99% -0.9 | 45.4 | 44.2 | 7억 | |
JST | 96 | -2.64% -2.6 | 98.7 | 95.5 | 7억 | |
KAITO | 636 | -1.70% -11 | 648 | 632 | 7억 | |
ARKM | 146 | +0.69% 1 | 147 | 142 | 7억 | |
A | 118 | -1.67% -2 | 120 | 116 | 6억 | |
DEEP | 41.8 | 0% 0 | 41.9 | 41.2 | 6억 | |
AQT | 758 | -1.30% -10 | 781 | 751 | 6억 | |
MASK | 649 | -0.76% -5 | 656 | 640 | 6억 | |
USDC | 1,502 | -0.46% -7 | 1,512 | 1,502 | 6억 | |
INJ | 4,335 | +0.88% 38 | 4,347 | 4,239 | 6억 | |
CRO | 105 | -0.94% -1 | 106 | 104 | 6억 | |
TOSHI | 0.264 | +0.38% 0.001 | 0.267 | 0.26 | 6억 | |
BTT | 0.0005 | -0.63% -0 | 0.0005 | 0.0005 | 6억 | |
JTO | 408 | -0.24% -1 | 409 | 403 | 6억 | |
KAVA | 77 | -1.16% -0.9 | 78.7 | 76.6 | 6억 | |
WAVES | 612 | -0.65% -4 | 620 | 610 | 6억 | |
MOCA | 19 | 0% 0 | 19.1 | 18.6 | 6억 | |
BORA | 53.4 | -0.56% -0.3 | 54 | 53.1 | 6억 | |
BIO | 27.2 | +1.49% 0.4 | 27.7 | 26.3 | 5억 | |
RVN | 8.56 | -0.47% -0.04 | 8.61 | 8.46 | 5억 | |
MEW | 0.844 | -0.47% -0.004 | 0.85 | 0.828 | 5억 | |
OP | 165 | -1.20% -2 | 167 | 163 | 5억 | |
ATOM | 2,537 | -1.28% -33 | 2,579 | 2,526 | 5억 | |
AUCTION | 6,985 | -0.78% -55 | 7,060 | 6,965 | 5억 | |
MNT | 982 | -0.71% -7 | 991 | 976 | 5억 | |
FCT2 | 18.2 | -1.62% -0.3 | 18.6 | 18.1 | 4억 | |
T | 9.13 | +0.22% 0.02 | 9.19 | 9.08 | 4억 | |
MINA | 80.7 | -2.30% -1.9 | 82.8 | 80.6 | 4억 | |
AERGO | 80 | +0.13% 0.1 | 80.4 | 79.7 | 4억 | |
GRT | 35.9 | 0% 0 | 36.1 | 35.5 | 4억 | |
GMT | 15.5 | +1.31% 0.2 | 15.6 | 15.2 | 4억 | |
ASTR | 11.1 | +0.91% 0.1 | 11.2 | 11 | 4억 | |
POWR | 95.4 | -0.93% -0.9 | 96.2 | 94.7 | 4억 | |
SNT | 14.6 | +0.69% 0.1 | 14.8 | 14.5 | 3억 | |
TIA | 435 | +0.23% 1 | 437 | 430 | 3억 | |
TAIKO | 173 | -1.14% -2 | 175 | 172 | 3억 | |
WAXP | 9.72 | +0.21% 0.02 | 9.82 | 9.6 | 3억 | |
TFUEL | 16.4 | -2.96% -0.5 | 16.9 | 16 | 3억 | |
GLM | 188 | -1.05% -2 | 191 | 188 | 3억 | |
STORJ | 143 | -0.69% -1 | 145 | 141 | 3억 | |
WAL | 106 | 0% 0 | 107 | 104 | 3억 | |
ICX | 53.3 | -1.48% -0.8 | 54.2 | 53.2 | 3억 | |
ARK | 251 | 0% 0 | 252 | 248 | 3억 | |
1INCH | 134 | 0% 0 | 135 | 133 | 3억 | |
EGLD | 5,600 | -0.44% -25 | 5,630 | 5,550 | 3억 | |
HIVE | 86.9 | -1.81% -1.6 | 88.5 | 86.5 | 3억 | |
SC | 1.41 | -1.40% -0.02 | 1.43 | 1.4 | 3억 | |
CBK | 369 | -1.07% -4 | 378 | 362 | 3억 | |
ARDR | 65.1 | -0.15% -0.1 | 65.3 | 64.7 | 3억 | |
ZIL | 5.85 | +1.56% 0.09 | 5.86 | 5.72 | 3억 | |
MTL | 430 | -1.38% -6 | 436 | 426 | 3억 | |
XEC | 0.0103 | 0% 0 | 0.0103 | 0.0101 | 3억 | |
TOKAMAK | 707 | +0.14% 1 | 711 | 702 | 2억 | |
ICP | 3,517 | +1.65% 57 | 3,517 | 3,437 | 2억 | |
LSK | 188 | +0.53% 1 | 188 | 184 | 2억 | |
COMP | 25,030 | -0.71% -180 | 25,280 | 24,970 | 2억 | |
AERO | 474 | +1.07% 5 | 476 | 464 | 2억 | |
BOUNTY | 30.3 | -0.33% -0.1 | 30.6 | 30.1 | 2억 | |
AWE | 74.1 | 0% 0 | 74.4 | 73.4 | 2억 | |
NXPC | 426 | +0.71% 3 | 426 | 422 | 2억 | |
BEAM | 2.72 | +1.12% 0.03 | 2.72 | 2.66 | 2억 | |
MLK | 76.6 | -0.39% -0.3 | 76.9 | 75.6 | 2억 | |
HUNT | 150 | -1.96% -3 | 153 | 148 | 2억 | |
IQ | 1.6 | +0.63% 0.01 | 1.61 | 1.59 | 2억 | |
ELF | 117 | -1.68% -2 | 120 | 117 | 2억 | |
SYRUP | 329 | +0.30% 1 | 330 | 323 | 2억 | |
MANA | 127 | -0.78% -1 | 129 | 126 | 1억 | |
USDS | 1,502 | -0.27% -4 | 1,511 | 1,502 | 1억 | |
XTZ | 518 | +0.19% 1 | 524 | 515 | 1억 | |
MBL | 1.4 | -1.41% -0.02 | 1.42 | 1.38 | 1억 | |
QKC | 4.46 | -1.55% -0.07 | 4.57 | 4.44 | 1억 | |
AHT | 2.23 | -0.45% -0.01 | 2.27 | 2.22 | 1억 | |
MOC | 40.9 | -0.49% -0.2 | 42 | 40.7 | 1억 | |
TT | 1.33 | +0.76% 0.01 | 1.35 | 1.31 | 1억 | |
JUP | 240 | -0.41% -1 | 241 | 237 | 1억 | |
MED | 3.22 | -1.23% -0.04 | 3.27 | 3.21 | 1억 | |
PUNDIX | 217 | -0.46% -1 | 218 | 215 | 1억 | |
META | 14.2 | -1.39% -0.2 | 14.3 | 14.1 | 1억 | |
IOST | 1.62 | 0% 0 | 1.63 | 1.6 | 9,886만 | |
SUN | 26.2 | +0.77% 0.2 | 26.3 | 26 | 8,873만 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.05 | 2 | 8,101만 | |
USD1 | 1,502 | -0.46% -7 | 1,511 | 1,502 | 2,295만 | |
USDE | 1,506 | +0.13% 2 | 1,510 | 1,504 | 1,237만 |
