BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ERA | 160 | +8.84% 13 | 175 | 142 | 680억 | |
BTC | 95,761,000 | -0.82% -796,000 | 96,768,000 | 95,530,000 | 637억 | |
ETH | 2,803,000 | -0.81% -23,000 | 2,833,000 | 2,793,000 | 587억 | |
RE | 684 | -1.72% -12 | 720 | 660 | 550억 | |
XRP | 1,654 | -0.84% -14 | 1,671 | 1,650 | 520억 | |
BONK | 0.0059 | +2.97% 0.0002 | 0.0067 | 0.0056 | 446억 | |
MIRA | 71.6 | -0.28% -0.2 | 77.8 | 69.2 | 406억 | |
USDT | 1,455 | -0.48% -7 | 1,462 | 1,455 | 404억 | |
ONDO | 597 | -1.00% -6 | 607 | 582 | 358억 | |
LA | 80.4 | -0.12% -0.1 | 83.7 | 78.2 | 217억 | |
XLM | 270 | -1.46% -4 | 275 | 268 | 181억 | |
ZAMA | 72.3 | +3.88% 2.7 | 75.4 | 68.3 | 165억 | |
PROS | 604 | +13.75% 73 | 620 | 529 | 153억 | |
SOL | 113,100 | -0.62% -700 | 114,600 | 112,700 | 135억 | |
SLX | 159 | -2.45% -4 | 165 | 156 | 124억 | |
WLD | 557 | -1.07% -6 | 568 | 550 | 123억 | |
WLFI | 83.9 | +2.44% 2 | 84.1 | 74.7 | 104억 | |
ZIL | 3.59 | -1.10% -0.04 | 3.97 | 3.52 | 100억 | |
ARX | 238 | -2.86% -7 | 259 | 237 | 99억 | |
XEC | 0.011 | -1.79% -0.0002 | 0.0115 | 0.0109 | 95억 | |
BLEND | 93.4 | +4.71% 4.2 | 103 | 89.2 | 90억 | |
DOGE | 106 | -0.93% -1 | 107 | 105 | 82억 | |
TREE | 55.8 | +0.36% 0.2 | 58.8 | 54.7 | 62억 | |
NEAR | 2,729 | -0.15% -4 | 2,742 | 2,702 | 62억 | |
ADA | 254 | 0% 0 | 258 | 253 | 54억 | |
SUI | 1,116 | -0.09% -1 | 1,119 | 1,105 | 48억 | |
KAITO | 1,449 | +0.91% 13 | 1,472 | 1,412 | 46억 | |
HBAR | 107 | 0% 0 | 108 | 105 | 38억 | |
BLUR | 22.7 | -1.73% -0.4 | 23 | 22.5 | 35억 | |
KERNEL | 51.5 | +2.18% 1.1 | 53 | 50.4 | 32억 | |
ENA | 133 | +1.53% 2 | 135 | 131 | 31억 | |
AQT | 266 | 0% 0 | 277 | 262 | 30억 | |
TRAC | 435 | -3.76% -17 | 454 | 431 | 30억 | |
LINK | 12,510 | -0.71% -90 | 12,670 | 12,450 | 28억 | |
POLYX | 53.9 | -2.71% -1.5 | 56.9 | 53.8 | 25억 | |
AAVE | 142,000 | -0.21% -300 | 143,900 | 140,600 | 24억 | |
UP2 | 89.6 | +1.82% 1.6 | 94.4 | 88.6 | 23억 | |
VIRTUAL | 915 | -0.44% -4 | 923 | 906 | 23억 | |
ARB | 131 | -0.76% -1 | 133 | 130 | 22억 | |
0G | 271 | +1.88% 5 | 279 | 265 | 22억 | |
ZKC | 63.7 | +2.08% 1.3 | 65.7 | 62.4 | 21억 | |
KITE | 178 | +1.14% 2 | 188 | 175 | 20억 | |
SHIB | 0.0062 | -0.48% -0 | 0.0062 | 0.0061 | 19억 | |
HOLO | 96.5 | -0.21% -0.2 | 97.4 | 95.3 | 19억 | |
XPL | 122 | -1.61% -2 | 125 | 122 | 19억 | |
SAHARA | 13.1 | -2.24% -0.3 | 13.4 | 13 | 18억 | |
JTO | 895 | -2.72% -25 | 926 | 872 | 17억 | |
TRX | 478 | -0.62% -3 | 481 | 478 | 17억 | |
AERGO | 32 | -1.54% -0.5 | 33.2 | 31.6 | 17억 | |
DATA | 387 | -1.02% -4 | 391 | 387 | 15억 | |
ENS | 6,635 | -0.15% -10 | 6,665 | 6,565 | 15억 | |
MEGA | 62.9 | -1.41% -0.9 | 64.9 | 62.5 | 15억 | |
ZBT | 150 | +0.67% 1 | 152 | 146 | 15억 | |
AVAX | 9,570 | -1.19% -115 | 9,700 | 9,500 | 15억 | |
APT | 922 | +1.43% 13 | 922 | 901 | 14억 | |
PENGU | 9.21 | +0.33% 0.03 | 9.27 | 9.11 | 13억 | |
AI | 36.4 | -2.15% -0.8 | 37.2 | 35.6 | 13억 | |
UNI | 5,595 | +1.45% 80 | 5,600 | 5,490 | 13억 | |
SEI | 67.5 | -0.44% -0.3 | 68.3 | 67 | 13억 | |
FLOCK | 47 | 0% 0 | 47.3 | 46.2 | 13억 | |
B3 | 0.739 | -0.67% -0.005 | 0.748 | 0.735 | 13억 | |
TRUMP | 2,333 | -0.64% -15 | 2,358 | 2,318 | 13억 | |
SAFE | 124 | -3.88% -5 | 129 | 124 | 12억 | |
BCH | 317,100 | -1.37% -4,400 | 321,700 | 316,800 | 12억 | |
ORDER | 48.1 | +3.22% 1.5 | 50.6 | 46.1 | 11억 | |
YGG | 27.4 | 0% 0 | 28.5 | 27.1 | 11억 | |
ATH | 6.74 | -2.03% -0.14 | 7 | 6.7 | 11억 | |
ETHFI | 670 | -0.89% -6 | 681 | 663 | 11억 | |
JUP | 278 | -0.71% -2 | 281 | 275 | 11억 | |
TAO | 285,300 | -1.21% -3,500 | 288,600 | 283,400 | 10억 | |
ID | 45.3 | -1.74% -0.8 | 47.1 | 45.1 | 10억 | |
ME | 92.3 | -0.65% -0.6 | 93.1 | 91.2 | 10억 | |
ATOM | 2,117 | -1.35% -29 | 2,146 | 2,110 | 10억 | |
TOSHI | 0.161 | -1.23% -0.002 | 0.163 | 0.159 | 10억 | |
VANA | 1,734 | -1.37% -24 | 1,764 | 1,726 | 9억 | |
ALGO | 123 | 0% 0 | 124 | 122 | 9억 | |
CHZ | 21.5 | -1.38% -0.3 | 21.8 | 21.3 | 9억 | |
INJ | 7,455 | -1.26% -95 | 7,550 | 7,410 | 9억 | |
CFG | 264 | -2.22% -6 | 269 | 264 | 9억 | |
SOPH | 6.69 | -2.19% -0.15 | 6.87 | 6.67 | 9억 | |
DRV | 175 | -1.13% -2 | 181 | 174 | 9억 | |
MON | 33.7 | +0.90% 0.3 | 34.1 | 33.1 | 9억 | |
ENSO | 1,101 | +0.18% 2 | 1,108 | 1,084 | 8억 | |
T | 5.37 | -0.92% -0.05 | 5.44 | 5.32 | 8억 | |
PEPE | 0.0042 | -1.65% -0.0001 | 0.0042 | 0.0041 | 8억 | |
PIEVERSE | 969 | -0.41% -4 | 985 | 955 | 8억 | |
ZK | 14 | -0.71% -0.1 | 14.2 | 13.7 | 8억 | |
OPG | 156 | -0.64% -1 | 161 | 155 | 8억 | |
CPOOL | 29.3 | -3.93% -1.2 | 30.6 | 29.2 | 8억 | |
CHIP | 44.4 | -1.33% -0.6 | 45.2 | 43.6 | 8억 | |
MOVE | 15.6 | -0.64% -0.1 | 15.8 | 15.4 | 8억 | |
W | 13.2 | 0% 0 | 13.4 | 13.1 | 7억 | |
ETC | 10,090 | -0.69% -70 | 10,170 | 10,060 | 7억 | |
IN | 60.4 | -0.98% -0.6 | 61.3 | 60 | 7억 | |
BARD | 188 | +2.73% 5 | 193 | 184 | 7억 | |
ELSA | 70.2 | -2.36% -1.7 | 72.3 | 69.6 | 7억 | |
BIGTIME | 9.69 | -1.02% -0.1 | 9.82 | 9.61 | 7억 | |
AERO | 623 | -1.42% -9 | 637 | 617 | 7억 | |
STX | 243 | -2.02% -5 | 247 | 242 | 7억 | |
G | 4.61 | -0.86% -0.04 | 4.69 | 4.58 | 6억 | |
IRYS | 18.3 | -1.08% -0.2 | 18.6 | 18.1 | 6억 | |
AXS | 1,324 | -1.78% -24 | 1,349 | 1,321 | 6억 | |
FF | 87 | -1.02% -0.9 | 87.9 | 86.3 | 6억 | |
TAIKO | 116 | -2.52% -3 | 118 | 114 | 6억 | |
BERA | 278 | +0.72% 2 | 278 | 273 | 6억 | |
FIL | 1,082 | -2.96% -33 | 1,117 | 1,076 | 6억 | |
SAND | 69.7 | -0.29% -0.2 | 70.5 | 69.6 | 6억 | |
ZORA | 9.21 | -1.50% -0.14 | 9.32 | 9.2 | 6억 | |
VVV | 18,010 | +0.61% 110 | 18,130 | 17,780 | 5억 | |
BLAST | 0.404 | -1.22% -0.005 | 0.41 | 0.401 | 5억 | |
POL | 115 | -0.86% -1 | 116 | 114 | 5억 | |
ZRO | 1,205 | +2.03% 24 | 1,206 | 1,166 | 5억 | |
USDC | 1,457 | -0.21% -3 | 1,463 | 1,456 | 5억 | |
DOOD | 2.17 | 0% 0 | 2.2 | 2.15 | 5억 | |
LAYER | 94.7 | -0.84% -0.8 | 95.9 | 94.6 | 5억 | |
ZKP | 68.6 | -2.70% -1.9 | 70.5 | 65 | 5억 | |
API3 | 326 | -0.61% -2 | 332 | 324 | 4억 | |
MMT | 251 | -1.95% -5 | 260 | 251 | 4억 | |
GMT | 10.5 | 0% 0 | 10.8 | 10.4 | 4억 | |
CC | 178 | -0.56% -1 | 179 | 177 | 4억 | |
BIO | 39.1 | 0% 0 | 39.2 | 38.7 | 4억 | |
PROVE | 280 | -2.10% -6 | 286 | 280 | 4억 | |
GRT | 23.9 | -1.24% -0.3 | 24.3 | 23.7 | 4억 | |
DOT | 1,198 | -1.56% -19 | 1,229 | 1,196 | 4억 | |
RAY | 970 | -0.92% -9 | 984 | 965 | 4억 | |
MANTRA | 9.67 | +2.00% 0.19 | 9.71 | 9.43 | 4억 | |
KAT | 6.94 | -0.86% -0.06 | 7.02 | 6.88 | 4억 | |
BIRB | 84.3 | -0.59% -0.5 | 86.6 | 83.7 | 4억 | |
RENDER | 2,204 | 0% 0 | 2,215 | 2,183 | 4억 | |
NEO | 2,975 | +0.61% 18 | 2,978 | 2,935 | 4억 | |
PLUME | 16.6 | -0.60% -0.1 | 16.8 | 16.3 | 4억 | |
EDGE | 96.5 | -0.52% -0.5 | 97.5 | 95.7 | 4억 | |
ORCA | 1,716 | -0.87% -15 | 1,749 | 1,716 | 3억 | |
AWE | 84.9 | -0.59% -0.5 | 85.7 | 83.1 | 3억 | |
STRAX | 13.8 | -1.43% -0.2 | 14 | 13.7 | 3억 | |
BREV | 108 | -1.82% -2 | 111 | 108 | 3억 | |
IOTA | 52.6 | -0.94% -0.5 | 53.2 | 52.4 | 3억 | |
BSV | 19,850 | -0.05% -10 | 19,870 | 19,720 | 3억 | |
A | 95.2 | -1.75% -1.7 | 97.4 | 95 | 3억 | |
ONG | 68.6 | +0.44% 0.3 | 68.9 | 67.8 | 3억 | |
CARV | 45.4 | -0.22% -0.1 | 45.7 | 45 | 3억 | |
GAS | 1,516 | -0.39% -6 | 1,534 | 1,505 | 3억 | |
PUMP | 2.79 | -0.36% -0.01 | 2.81 | 2.75 | 3억 | |
PENDLE | 2,378 | +0.08% 2 | 2,397 | 2,339 | 3억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 3억 | |
AKT | 784 | -1.63% -13 | 800 | 779 | 3억 | |
AGLD | 225 | -0.88% -2 | 233 | 224 | 3억 | |
QTUM | 1,032 | -0.86% -9 | 1,043 | 1,022 | 3억 | |
MOODENG | 56.6 | +1.98% 1.1 | 56.8 | 54.9 | 3억 | |
CELO | 105 | -0.94% -1 | 107 | 103 | 3억 | |
TRUST | 71.5 | -1.79% -1.3 | 72.9 | 71 | 2억 | |
TOKAMAK | 521 | -0.19% -1 | 524 | 518 | 2억 | |
CBK | 259 | -0.77% -2 | 262 | 258 | 2억 | |
CRO | 84.1 | +0.48% 0.4 | 84.5 | 83.4 | 2억 | |
MNT | 609 | -0.98% -6 | 616 | 608 | 2억 | |
SENT | 19.9 | -2.45% -0.5 | 20.7 | 19.9 | 2억 | |
PYTH | 69.6 | -1.97% -1.4 | 71.8 | 69.4 | 2억 | |
SONIC | 33.3 | -1.19% -0.4 | 33.6 | 33.1 | 2억 | |
SIGN | 12.6 | 0% 0 | 12.6 | 12.4 | 2억 | |
AXL | 60.6 | -1.30% -0.8 | 61.7 | 60.3 | 2억 | |
AVNT | 135 | -0.74% -1 | 137 | 135 | 2억 | |
MLK | 49.4 | -1.20% -0.6 | 50 | 49.2 | 2억 | |
WET | 99.1 | -1.88% -1.9 | 102 | 99 | 2억 | |
MEW | 0.529 | -1.67% -0.009 | 0.539 | 0.528 | 2억 | |
POKT | 11.2 | -0.88% -0.1 | 11.3 | 11 | 2억 | |
OPEN | 233 | -2.10% -5 | 239 | 233 | 2억 | |
NXPC | 368 | -1.87% -7 | 378 | 366 | 2억 | |
WAL | 43.7 | -0.46% -0.2 | 44.1 | 43.3 | 2억 | |
GLM | 146 | -1.35% -2 | 148 | 145 | 2억 | |
DKA | 5.57 | -0.54% -0.03 | 5.64 | 5.52 | 2억 | |
XAUT | 5,995,000 | -0.37% -22,000 | 6,030,000 | 5,983,000 | 2억 | |
ESP | 106 | -1.85% -2 | 109 | 106 | 2억 | |
SOON | 240 | +1.69% 4 | 241 | 235 | 2억 | |
F | 4.76 | -1.04% -0.05 | 4.81 | 4.72 | 2억 | |
WAVES | 366 | -0.54% -2 | 369 | 365 | 2억 | |
SPK | 25.5 | +0.79% 0.2 | 25.6 | 25.2 | 1억 | |
HYPER | 97.1 | -0.72% -0.7 | 98.1 | 96.7 | 1억 | |
SKR | 12.4 | +1.64% 0.2 | 12.6 | 12.2 | 1억 | |
OP | 141 | 0% 0 | 142 | 139 | 1억 | |
NEWT | 65.8 | -1.05% -0.7 | 66.9 | 65.6 | 1억 | |
TT | 0.916 | -0.33% -0.003 | 0.927 | 0.911 | 1억 | |
ORBS | 8.85 | +1.37% 0.12 | 8.97 | 8.73 | 1억 | |
2Z | 92.4 | -1.07% -1 | 93.8 | 92.1 | 1억 | |
MANA | 100 | -1.96% -2 | 102 | 100 | 1억 | |
ONT | 61.5 | -1.13% -0.7 | 62.2 | 61.4 | 1억 | |
CTC | 118 | -1.67% -2 | 120 | 118 | 1억 | |
MET2 | 236 | +1.29% 3 | 238 | 232 | 1억 | |
SKY | 90.9 | -1.73% -1.6 | 92.6 | 90.9 | 1억 | |
POWR | 63.7 | -0.78% -0.5 | 64.2 | 63.2 | 1억 | |
EGLD | 4,479 | -1.58% -72 | 4,552 | 4,466 | 1억 | |
HIVE | 69.8 | -0.14% -0.1 | 70.3 | 69.7 | 1억 | |
DEEP | 26.8 | -0.37% -0.1 | 27 | 26.7 | 1억 | |
IO | 225 | +0.45% 1 | 226 | 220 | 1억 | |
WIF | 222 | 0% 0 | 224 | 220 | 1억 | |
ANIME | 3.98 | -0.50% -0.02 | 4.01 | 3.95 | 1억 | |
1INCH | 120 | -0.83% -1 | 124 | 119 | 1억 | |
TIA | 525 | -0.76% -4 | 533 | 520 | 1억 | |
BORA | 34.4 | -0.58% -0.2 | 34.6 | 34 | 1억 | |
PRL | 248 | 0% 0 | 249 | 247 | 1억 | |
ZRX | 125 | 0% 0 | 126 | 124 | 1억 | |
ICP | 3,191 | -1.12% -36 | 3,234 | 3,182 | 1억 | |
ANKR | 5.18 | +0.19% 0.01 | 5.23 | 5.16 | 1억 | |
JST | 149 | 0% 0 | 149 | 148 | 1억 | |
KNC | 162 | -0.61% -1 | 163 | 161 | 1억 | |
VET | 7.07 | -0.70% -0.05 | 7.13 | 7.06 | 1억 | |
STORJ | 109 | 0% 0 | 110 | 108 | 1억 | |
SUPER | 126 | -0.79% -1 | 127 | 125 | 1억 | |
LINEA | 3.55 | -0.56% -0.02 | 3.6 | 3.53 | 1억 | |
WCT | 61.5 | -0.65% -0.4 | 62.3 | 61.4 | 1억 | |
FLUID | 1,560 | +3.24% 49 | 1,560 | 1,499 | 1억 | |
SNT | 10.5 | -0.94% -0.1 | 10.6 | 10.4 | 1억 | |
SPX | 526 | +0.19% 1 | 529 | 517 | 1억 | |
PUNDIX | 121 | -0.82% -1 | 122 | 121 | 1억 | |
WAXP | 5.79 | -0.52% -0.03 | 5.84 | 5.77 | 1억 | |
ARDR | 30.1 | -1.31% -0.4 | 30.5 | 30.1 | 1억 | |
SOMI | 145 | -0.68% -1 | 147 | 145 | 1억 | |
IOST | 0.971 | -0.10% -0.001 | 0.974 | 0.964 | 1억 | |
BABY | 18.6 | 0% 0 | 18.6 | 18.4 | 1억 | |
BAT | 114 | -0.87% -1 | 115 | 113 | 1억 | |
RVN | 5.53 | -1.25% -0.07 | 5.62 | 5.52 | 1억 | |
AZTEC | 20.3 | -0.49% -0.1 | 20.5 | 20.3 | 1억 | |
TFUEL | 11.4 | 0% 0 | 11.6 | 11.4 | 9,900만 | |
MED | 2.06 | -1.90% -0.04 | 2.1 | 2.05 | 9,710만 | |
THETA | 201 | +1.01% 2 | 203 | 199 | 9,574만 | |
COMP | 25,140 | -1.33% -340 | 25,470 | 24,920 | 9,525만 | |
CVC | 29 | 0% 0 | 29.1 | 28.9 | 9,500만 | |
STEEM | 58.3 | 0% 0 | 58.4 | 57.9 | 9,421만 | |
ZETA | 49.7 | -0.60% -0.3 | 50.2 | 49.6 | 9,286만 | |
ELF | 90.6 | +0.78% 0.7 | 90.9 | 89.6 | 9,196만 | |
LSK | 127 | -0.78% -1 | 128 | 126 | 9,011만 | |
AUCTION | 4,892 | -0.37% -18 | 4,910 | 4,852 | 8,869만 | |
MOCA | 12.8 | -0.78% -0.1 | 12.9 | 12.6 | 8,627만 | |
ARKM | 161 | 0% 0 | 163 | 158 | 8,276만 | |
MOC | 26.3 | +0.38% 0.1 | 26.4 | 26 | 8,261만 | |
LPT | 2,119 | -0.80% -17 | 2,137 | 2,103 | 7,877만 | |
CKB | 1.35 | 0% 0 | 1.36 | 1.34 | 7,570만 | |
FCT2 | 11.4 | -0.87% -0.1 | 11.5 | 11.3 | 7,567만 | |
MTL | 325 | -0.61% -2 | 328 | 323 | 7,554만 | |
MBL | 1.03 | 0% 0 | 1.03 | 1.02 | 7,146만 | |
SC | 0.85 | -0.93% -0.008 | 0.863 | 0.846 | 7,077만 | |
ARK | 153 | -0.65% -1 | 155 | 152 | 6,864만 | |
CYBER | 492 | -0.61% -3 | 497 | 489 | 6,854만 | |
RED | 146 | -0.68% -1 | 149 | 146 | 6,663만 | |
XCN | 5.31 | +0.95% 0.05 | 5.32 | 5.26 | 6,642만 | |
KAVA | 66.3 | -0.45% -0.3 | 66.9 | 66.1 | 6,441만 | |
ASTR | 7.57 | -0.66% -0.05 | 7.64 | 7.54 | 6,437만 | |
IMX | 185 | -1.60% -3 | 188 | 184 | 6,418만 | |
HP | 13.2 | 0% 0 | 13.3 | 12.9 | 6,132만 | |
ALT | 9.23 | -0.11% -0.01 | 9.29 | 9.17 | 5,977만 | |
MVL | 1.26 | -1.56% -0.02 | 1.28 | 1.26 | 5,671만 | |
HUNT | 118 | -1.67% -2 | 120 | 118 | 5,531만 | |
SYRUP | 261 | -0.76% -2 | 265 | 260 | 4,818만 | |
IQ | 1.08 | 0% 0 | 1.08 | 1.07 | 4,639만 | |
VTHO | 0.531 | -0.75% -0.004 | 0.536 | 0.529 | 4,384만 | |
QKC | 2.88 | +0.70% 0.02 | 2.88 | 2.84 | 4,308만 | |
XTZ | 330 | -0.60% -2 | 334 | 327 | 4,136만 | |
BEAM | 2.19 | -1.79% -0.04 | 2.24 | 2.19 | 4,098만 | |
META | 11.6 | -0.85% -0.1 | 11.8 | 11.6 | 3,809만 | |
ICX | 34.1 | -0.58% -0.2 | 34.4 | 33.9 | 3,711만 | |
MINA | 66.7 | -0.60% -0.4 | 67.7 | 66.7 | 3,497만 | |
BOUNTY | 21.4 | -0.93% -0.2 | 21.6 | 21.4 | 3,391만 | |
COW | 198 | -1.49% -3 | 200 | 198 | 2,967만 | |
AHT | 1.49 | -0.67% -0.01 | 1.5 | 1.48 | 2,702만 | |
USD1 | 1,456 | -0.34% -5 | 1,461 | 1,453 | 2,675만 | |
SUN | 26.9 | -0.37% -0.1 | 27 | 26.9 | 2,112만 | |
MASK | 562 | -0.71% -4 | 570 | 562 | 1,254만 | |
GAME2 | 1.29 | 0% 0 | 1.29 | 1.27 | 888만 | |
USDS | 1,458 | +0.07% 1 | 1,458 | 1,457 | 432만 | |
USDE | 1,462 | 0% 0 | 1,462 | 1,456 | 409만 |
