BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BIO | 83.3 | -2.69% -2.3 | 88.2 | 81.9 | 3,122억 | |
ORCA | 3,130 | +1.16% 36 | 3,246 | 3,019 | 2,424억 | |
KNC | 277 | +13.06% 32 | 294 | 244 | 1,040억 | |
BTC | 116,568,000 | +0.01% 7,000 | 116,725,000 | 116,486,000 | 708억 | |
ETH | 3,429,000 | -0.09% -3,000 | 3,439,000 | 3,428,000 | 488억 | |
XRP | 2,062 | -0.15% -3 | 2,067 | 2,061 | 421억 | |
KAVA | 93.5 | +2.52% 2.3 | 99.7 | 90.3 | 397억 | |
USDT | 1,483 | +0.07% 1 | 1,485 | 1,482 | 368억 | |
CHIP | 90.3 | -0.77% -0.7 | 91.8 | 89.8 | 310억 | |
MEGA | 194 | -4.90% -10 | 205 | 192 | 310억 | |
ZBT | 279 | -3.79% -11 | 296 | 279 | 253억 | |
SPK | 56.9 | +2.15% 1.2 | 57.3 | 55.2 | 208억 | |
DOGE | 160 | 0% 0 | 161 | 160 | 185억 | |
TOKAMAK | 890 | +10.15% 82 | 936 | 793 | 179억 | |
DRIFT | 78.6 | 0% 0 | 79.2 | 76.6 | 172억 | |
WLFI | 83.1 | +0.85% 0.7 | 83.4 | 82 | 171억 | |
PIEVERSE | 1,094 | +2.24% 24 | 1,094 | 1,056 | 156억 | |
MANTRA | 15.2 | -2.56% -0.4 | 15.6 | 15.2 | 153억 | |
ENSO | 1,450 | -2.42% -36 | 1,487 | 1,436 | 134억 | |
PRL | 386 | -1.03% -4 | 390 | 378 | 133억 | |
AXL | 115 | +1.77% 2 | 116 | 111 | 123억 | |
CYBER | 830 | +3.49% 28 | 915 | 802 | 119억 | |
ONDO | 416 | -0.95% -4 | 421 | 416 | 109억 | |
AWE | 84 | 0% 0 | 86 | 82.1 | 102억 | |
SOL | 124,600 | -0.24% -300 | 125,000 | 124,400 | 99억 | |
PENGU | 14.6 | -0.68% -0.1 | 14.7 | 14.5 | 71억 | |
BLEND | 173 | -2.81% -5 | 178 | 173 | 70억 | |
ARKM | 179 | -1.65% -3 | 183 | 178 | 70억 | |
API3 | 590 | +2.61% 15 | 601 | 565 | 66억 | |
KAT | 14.4 | -1.37% -0.2 | 14.7 | 14.3 | 65억 | |
AXS | 2,017 | -1.37% -28 | 2,045 | 2,006 | 57억 | |
TRUMP | 3,504 | +0.43% 15 | 3,516 | 3,480 | 55억 | |
VIRTUAL | 1,103 | -0.63% -7 | 1,118 | 1,096 | 54억 | |
TAO | 422,300 | -0.64% -2,700 | 426,200 | 421,500 | 53억 | |
CARV | 85.6 | -1.27% -1.1 | 89.4 | 85.5 | 47억 | |
BLUR | 39.7 | -1.73% -0.7 | 43.2 | 39.5 | 45억 | |
OPEN | 374 | +0.27% 1 | 374 | 368 | 44억 | |
ADA | 370 | -0.27% -1 | 372 | 370 | 41억 | |
SAHARA | 36.4 | +1.39% 0.5 | 36.4 | 35.5 | 39억 | |
XLM | 237 | 0% 0 | 238 | 237 | 37억 | |
ZK | 24.7 | -3.14% -0.8 | 25.5 | 24.7 | 36억 | |
AKT | 843 | +0.36% 3 | 857 | 830 | 33억 | |
APT | 1,472 | -0.81% -12 | 1,487 | 1,472 | 33억 | |
LA | 207 | +0.98% 2 | 217 | 206 | 33억 | |
CELO | 134 | -0.74% -1 | 135 | 133 | 31억 | |
IP | 743 | -0.27% -2 | 747 | 742 | 30억 | |
SUI | 1,369 | -0.36% -5 | 1,375 | 1,369 | 28억 | |
SHIB | 0.0093 | -0.54% -0.0001 | 0.0093 | 0.0093 | 27억 | |
ZKP | 128 | -0.78% -1 | 129 | 127 | 26억 | |
MON | 44.5 | -0.22% -0.1 | 44.7 | 44.4 | 26억 | |
WLD | 358 | -0.56% -2 | 361 | 357 | 26억 | |
KITE | 222 | -0.89% -2 | 224 | 221 | 26억 | |
XPL | 134 | -0.74% -1 | 135 | 133 | 24억 | |
PEPE | 0.0059 | -0.68% -0 | 0.0059 | 0.0059 | 24억 | |
MOODENG | 90.1 | -1.10% -1 | 91.1 | 89.6 | 24억 | |
CPOOL | 40.1 | +5.25% 2 | 40.2 | 38.1 | 24억 | |
LINK | 13,580 | -0.07% -10 | 13,610 | 13,550 | 23억 | |
TRX | 491 | +0.41% 2 | 492 | 489 | 23억 | |
VANA | 2,246 | -0.71% -16 | 2,263 | 2,233 | 22억 | |
SONIC | 55.7 | -1.07% -0.6 | 56.4 | 55.6 | 22억 | |
PENDLE | 2,343 | -1.26% -30 | 2,378 | 2,341 | 21억 | |
RAY | 1,208 | -0.90% -11 | 1,220 | 1,207 | 21억 | |
ENA | 153 | 0% 0 | 154 | 151 | 20억 | |
XCN | 7.65 | -1.54% -0.12 | 7.78 | 7.63 | 20억 | |
HYPER | 176 | +0.57% 1 | 177 | 174 | 19억 | |
INJ | 5,610 | -0.62% -35 | 5,650 | 5,590 | 19억 | |
SAND | 108 | 0% 0 | 108 | 107 | 17억 | |
CFG | 306 | -0.97% -3 | 310 | 305 | 17억 | |
FLOCK | 89.1 | +0.68% 0.6 | 89.7 | 88.2 | 17억 | |
FLUID | 2,345 | -1.39% -33 | 2,382 | 2,343 | 16억 | |
ETC | 12,580 | -0.40% -50 | 12,640 | 12,560 | 15억 | |
RENDER | 2,629 | -0.53% -14 | 2,659 | 2,626 | 15억 | |
BARD | 416 | -0.24% -1 | 417 | 413 | 15억 | |
SOON | 261 | +0.77% 2 | 261 | 257 | 14억 | |
BCH | 659,500 | -0.08% -500 | 661,500 | 659,000 | 14억 | |
SIGN | 23.2 | -0.43% -0.1 | 23.4 | 23.1 | 14억 | |
ZETA | 87 | +1.28% 1.1 | 87.2 | 85.9 | 13억 | |
TREE | 103 | -0.96% -1 | 104 | 102 | 13억 | |
NEAR | 1,923 | -0.05% -1 | 1,934 | 1,922 | 13억 | |
AAVE | 137,200 | -0.72% -1,000 | 138,500 | 137,200 | 13억 | |
BERA | 548 | -0.36% -2 | 552 | 548 | 13억 | |
AVAX | 13,550 | -0.44% -60 | 13,630 | 13,550 | 13억 | |
ELSA | 110 | 0% 0 | 110 | 109 | 12억 | |
ARB | 180 | -1.10% -2 | 183 | 178 | 12억 | |
ATH | 8.65 | -1.03% -0.09 | 8.73 | 8.65 | 12억 | |
CHZ | 61.3 | -0.49% -0.3 | 61.7 | 61.3 | 12억 | |
AVNT | 218 | -0.46% -1 | 219 | 217 | 12억 | |
IN | 101 | +1.00% 1 | 101 | 100 | 12억 | |
ID | 46.5 | -1.06% -0.5 | 47.1 | 46.5 | 11억 | |
YGG | 64.4 | -0.62% -0.4 | 65 | 64.2 | 11억 | |
SEI | 87.3 | -0.34% -0.3 | 87.8 | 87.3 | 11억 | |
POL | 145 | 0% 0 | 145 | 144 | 10억 | |
0G | 797 | -0.62% -5 | 804 | 797 | 9억 | |
FF | 92.6 | -0.43% -0.4 | 93.2 | 92.6 | 9억 | |
STX | 335 | -0.30% -1 | 337 | 335 | 9억 | |
JTO | 568 | +0.89% 5 | 568 | 559 | 8억 | |
LINEA | 5.29 | -0.94% -0.05 | 5.33 | 5.28 | 8억 | |
KAITO | 697 | +0.58% 4 | 700 | 690 | 8억 | |
ALGO | 167 | 0% 0 | 168 | 167 | 8억 | |
MIRA | 121 | -0.82% -1 | 122 | 121 | 8억 | |
BIGTIME | 20.6 | +0.98% 0.2 | 20.7 | 20.4 | 8억 | |
HBAR | 131 | 0% 0 | 132 | 131 | 7억 | |
ZORA | 18.9 | 0% 0 | 19 | 18.7 | 7억 | |
SOMI | 274 | 0% 0 | 274 | 271 | 7억 | |
ZRO | 2,052 | -1.35% -28 | 2,085 | 2,052 | 7억 | |
ENS | 9,035 | -0.33% -30 | 9,065 | 9,020 | 7억 | |
KERNEL | 96.7 | -0.51% -0.5 | 97.2 | 96.5 | 6억 | |
ZAMA | 40 | -0.50% -0.2 | 40.2 | 40 | 6억 | |
W | 19 | -1.04% -0.2 | 19.2 | 19 | 6억 | |
DOT | 1,812 | -0.33% -6 | 1,820 | 1,808 | 6억 | |
BONK | 0.0093 | -0.32% -0 | 0.0094 | 0.0093 | 5억 | |
TRUST | 102 | -0.97% -1 | 103 | 101 | 5억 | |
NXPC | 437 | -0.68% -3 | 440 | 436 | 5억 | |
MOVE | 26.2 | -0.38% -0.1 | 26.4 | 26.1 | 5억 | |
BREV | 175 | 0% 0 | 175 | 173 | 5억 | |
MASK | 767 | +1.05% 8 | 768 | 755 | 5억 | |
DOOD | 4.72 | -0.63% -0.03 | 4.75 | 4.71 | 5억 | |
ZKC | 109 | -1.80% -2 | 111 | 109 | 5억 | |
ONT | 105 | 0% 0 | 106 | 105 | 5억 | |
PROVE | 372 | +1.64% 6 | 381 | 368 | 5억 | |
RED | 196 | -0.51% -1 | 198 | 196 | 5억 | |
WET | 147 | +0.68% 1 | 147 | 145 | 5억 | |
WCT | 93.4 | -0.64% -0.6 | 93.8 | 93 | 5억 | |
AQT | 835 | +0.85% 7 | 845 | 823 | 4억 | |
LAYER | 127 | 0% 0 | 127 | 126 | 4억 | |
GAS | 2,382 | -0.04% -1 | 2,386 | 2,377 | 4억 | |
ORDER | 83.9 | +0.72% 0.6 | 84.1 | 83.2 | 4억 | |
JUP | 266 | -0.75% -2 | 269 | 266 | 4억 | |
TAIKO | 170 | -0.58% -1 | 171 | 170 | 4억 | |
DKA | 8.54 | -0.12% -0.01 | 8.57 | 8.51 | 4억 | |
ORBS | 12.5 | -0.79% -0.1 | 12.6 | 12.5 | 4억 | |
FIL | 1,376 | -0.29% -4 | 1,383 | 1,375 | 4억 | |
A | 134 | 0% 0 | 135 | 133 | 4억 | |
PLUME | 17.2 | -1.71% -0.3 | 17.5 | 17.2 | 4억 | |
AERGO | 82.4 | +0.37% 0.3 | 82.8 | 82.1 | 4억 | |
ANIME | 7.01 | -0.57% -0.04 | 7.06 | 7 | 4억 | |
COMP | 34,280 | +0.23% 80 | 34,340 | 34,060 | 4억 | |
BIRB | 199 | -1.00% -2 | 200 | 199 | 4억 | |
ME | 157 | +0.64% 1 | 157 | 155 | 4억 | |
UNI | 4,810 | -0.31% -15 | 4,830 | 4,810 | 4억 | |
G | 5.33 | -0.74% -0.04 | 5.38 | 5.33 | 3억 | |
PYTH | 73.1 | -0.68% -0.5 | 73.8 | 72.9 | 3억 | |
HOLO | 93.4 | -0.11% -0.1 | 93.7 | 93.1 | 3억 | |
ONG | 109 | 0% 0 | 109 | 108 | 3억 | |
LPT | 3,211 | -0.16% -5 | 3,224 | 3,199 | 3억 | |
JST | 124 | 0% 0 | 125 | 123 | 3억 | |
IOTA | 81.7 | -0.85% -0.7 | 82.3 | 81.7 | 3억 | |
CTC | 217 | 0% 0 | 217 | 216 | 3억 | |
TOSHI | 0.267 | -0.37% -0.001 | 0.269 | 0.265 | 3억 | |
CRO | 102 | 0% 0 | 102 | 101 | 3억 | |
MINA | 89.5 | 0% 0 | 90 | 88.9 | 3억 | |
CBK | 382 | +1.06% 4 | 386 | 377 | 3억 | |
POLYX | 70.9 | -0.42% -0.3 | 71 | 70.8 | 3억 | |
DEEP | 41.1 | -0.24% -0.1 | 41.2 | 41.1 | 3억 | |
ATOM | 2,773 | -0.72% -20 | 2,794 | 2,768 | 3억 | |
BLAST | 0.728 | -0.95% -0.007 | 0.736 | 0.722 | 3억 | |
PUMP | 2.69 | 0% 0 | 2.69 | 2.68 | 2억 | |
VET | 10.7 | 0% 0 | 10.8 | 10.6 | 2억 | |
MEW | 0.88 | -0.56% -0.005 | 0.884 | 0.878 | 2억 | |
TIA | 528 | -0.38% -2 | 530 | 527 | 2억 | |
BSV | 23,350 | -0.26% -60 | 23,400 | 23,350 | 2억 | |
SOPH | 13.1 | +0.77% 0.1 | 13.2 | 13.1 | 2억 | |
SUPER | 184 | -0.54% -1 | 186 | 183 | 2억 | |
ETHFI | 621 | -0.16% -1 | 621 | 618 | 2억 | |
BEAM | 2.88 | -0.69% -0.02 | 2.91 | 2.88 | 2억 | |
ZIL | 6.04 | -0.33% -0.02 | 6.08 | 6.01 | 2억 | |
SAFE | 212 | +2.42% 5 | 214 | 208 | 2억 | |
CC | 220 | 0% 0 | 220 | 219 | 2억 | |
WAVES | 608 | -0.33% -2 | 610 | 607 | 2억 | |
AERO | 671 | -0.30% -2 | 675 | 671 | 2억 | |
MOCA | 20.2 | +0.50% 0.1 | 20.2 | 20.1 | 2억 | |
EDGE | 155 | -0.64% -1 | 155 | 153 | 2억 | |
STEEM | 83.5 | -0.12% -0.1 | 83.6 | 83.5 | 2억 | |
USDC | 1,485 | +0.20% 3 | 1,485 | 1,482 | 2억 | |
ARK | 257 | +0.39% 1 | 258 | 257 | 2억 | |
MET2 | 242 | -0.41% -1 | 244 | 241 | 2억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 2억 | |
MMT | 196 | 0% 0 | 196 | 195 | 2억 | |
ALT | 11.4 | 0% 0 | 11.4 | 11.4 | 2억 | |
ANKR | 7.19 | -0.42% -0.03 | 7.22 | 7.19 | 2억 | |
RVN | 8.76 | +0.11% 0.01 | 8.77 | 8.75 | 2억 | |
SKY | 120 | 0% 0 | 120 | 120 | 2억 | |
ARDR | 62 | -0.64% -0.4 | 62.4 | 61.8 | 2억 | |
STRAX | 19.3 | 0% 0 | 19.4 | 19.1 | 2억 | |
NEWT | 111 | -1.77% -2 | 113 | 111 | 2억 | |
ESP | 100 | -0.99% -1 | 101 | 100 | 2억 | |
CVC | 45.5 | -0.66% -0.3 | 45.8 | 45.5 | 2억 | |
LSK | 189 | +0.53% 1 | 190 | 188 | 2억 | |
AGLD | 377 | -0.53% -2 | 379 | 377 | 2억 | |
1INCH | 141 | -0.70% -1 | 143 | 141 | 2억 | |
F | 8.19 | -0.49% -0.04 | 8.19 | 8.12 | 1억 | |
SENT | 25.7 | +0.39% 0.1 | 25.8 | 25.6 | 1억 | |
OP | 184 | -1.08% -2 | 187 | 184 | 1억 | |
ZRX | 164 | +0.61% 1 | 164 | 162 | 1억 | |
XAUT | 6,817,000 | +0.09% 6,000 | 6,822,000 | 6,817,000 | 1억 | |
GMT | 16.1 | +0.63% 0.1 | 16.1 | 16 | 1억 | |
BORA | 53.7 | 0% 0 | 53.7 | 53.5 | 1억 | |
MANA | 134 | 0% 0 | 135 | 134 | 1억 | |
IMX | 249 | 0% 0 | 249 | 249 | 1억 | |
SKR | 23.8 | -0.42% -0.1 | 23.9 | 23.8 | 1억 | |
IQ | 1.6 | -1.23% -0.02 | 1.62 | 1.6 | 1억 | |
GRT | 36.6 | -0.54% -0.2 | 37 | 36.6 | 1억 | |
GLM | 209 | -0.48% -1 | 210 | 209 | 1억 | |
BAT | 144 | -1.37% -2 | 146 | 144 | 1억 | |
AZTEC | 29.8 | -0.33% -0.1 | 29.9 | 29.7 | 1억 | |
ERA | 204 | +0.49% 1 | 204 | 204 | 1억 | |
NEO | 4,109 | -0.27% -11 | 4,127 | 4,109 | 1억 | |
THETA | 304 | +1.00% 3 | 306 | 302 | 1억 | |
ASTR | 12 | 0% 0 | 12 | 11.9 | 1억 | |
BOUNTY | 31.3 | +0.64% 0.2 | 31.5 | 31.1 | 1억 | |
2Z | 127 | +0.79% 1 | 127 | 125 | 1억 | |
POKT | 17.6 | 0% 0 | 17.6 | 17.5 | 1억 | |
XEC | 0.0107 | 0% 0 | 0.0107 | 0.0106 | 1억 | |
ICP | 3,500 | -0.03% -1 | 3,506 | 3,483 | 1억 | |
CKB | 2.24 | 0% 0 | 2.24 | 2.22 | 1억 | |
PUNDIX | 219 | 0% 0 | 219 | 217 | 1억 | |
T | 8.75 | -0.34% -0.03 | 8.78 | 8.75 | 1억 | |
AUCTION | 7,080 | +0.28% 20 | 7,080 | 7,065 | 1억 | |
MNT | 935 | 0% 0 | 937 | 935 | 1억 | |
IOST | 1.59 | +1.27% 0.02 | 1.59 | 1.57 | 1억 | |
WAL | 105 | 0% 0 | 105 | 105 | 1억 | |
STORJ | 143 | 0% 0 | 144 | 143 | 9,986만 | |
POWR | 92.9 | -0.11% -0.1 | 93.3 | 92.6 | 9,726만 | |
MTL | 446 | 0% 0 | 447 | 445 | 9,227만 | |
SYRUP | 367 | 0% 0 | 369 | 367 | 9,007만 | |
FCT2 | 18.6 | -1.06% -0.2 | 18.8 | 18.6 | 8,711만 | |
MOC | 41.1 | 0% 0 | 41.1 | 40.8 | 8,389만 | |
QTUM | 1,303 | +0.15% 2 | 1,305 | 1,300 | 8,271만 | |
SC | 1.38 | 0% 0 | 1.39 | 1.38 | 7,452만 | |
WAXP | 9.94 | +0.10% 0.01 | 9.98 | 9.93 | 7,182만 | |
ICX | 54.3 | -0.37% -0.2 | 54.4 | 54.2 | 6,725만 | |
MLK | 76.5 | -0.13% -0.1 | 76.7 | 76.5 | 6,436만 | |
MED | 3.18 | 0% 0 | 3.2 | 3.18 | 6,277만 | |
XTZ | 540 | -0.55% -3 | 544 | 539 | 6,230만 | |
VTHO | 0.844 | +0.12% 0.001 | 0.846 | 0.84 | 6,079만 | |
HIVE | 89.2 | +0.11% 0.1 | 89.4 | 89.1 | 6,075만 | |
SNT | 14.9 | +0.68% 0.1 | 14.9 | 14.8 | 5,902만 | |
AHT | 2.26 | 0% 0 | 2.27 | 2.26 | 5,896만 | |
SUN | 27.3 | 0% 0 | 27.5 | 27.3 | 5,859만 | |
GAME2 | 2.02 | 0% 0 | 2.02 | 2.01 | 5,771만 | |
TT | 1.3 | 0% 0 | 1.31 | 1.29 | 5,138만 | |
EGLD | 6,080 | -0.49% -30 | 6,110 | 6,080 | 5,027만 | |
QKC | 4.58 | +0.44% 0.02 | 4.59 | 4.57 | 5,015만 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.37 | 5,005만 | |
USD1 | 1,485 | +0.07% 1 | 1,485 | 1,481 | 4,157만 | |
USDE | 1,486 | 0% 0 | 1,486 | 1,480 | 3,931만 | |
META | 14.3 | +0.70% 0.1 | 14.3 | 14.2 | 3,915만 | |
MVL | 1.92 | 0% 0 | 1.92 | 1.92 | 3,711만 | |
HUNT | 151 | +0.67% 1 | 151 | 150 | 3,530만 | |
ELF | 115 | 0% 0 | 116 | 115 | 3,284만 | |
TFUEL | 17 | 0% 0 | 17 | 16.9 | 3,242만 | |
COW | 274 | 0% 0 | 276 | 274 | 2,608만 | |
HP | 23.7 | +0.42% 0.1 | 23.7 | 23.5 | 2,434만 | |
USDS | 1,480 | 0% 0 | 1,480 | 1,480 | 404만 |
