BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PIEVERSE | 1,368 | +1.86% 25 | 1,399 | 1,324 | 2,256억 | |
CHIP | 91.9 | +0.88% 0.8 | 95.2 | 90.3 | 2,039억 | |
BTC | 113,066,000 | +0.02% 17,000 | 113,231,000 | 112,918,000 | 1,636억 | |
XRP | 2,120 | -0.14% -3 | 2,125 | 2,119 | 1,238억 | |
ETH | 3,445,000 | -0.12% -4,000 | 3,451,000 | 3,440,000 | 1,009억 | |
USDT | 1,480 | -0.27% -4 | 1,484 | 1,480 | 821억 | |
BIO | 45 | +0.45% 0.2 | 45.6 | 44.2 | 450억 | |
NEWT | 124 | +1.64% 2 | 125 | 121 | 307억 | |
AXL | 84.5 | +2.92% 2.4 | 85.7 | 82.1 | 281억 | |
SOL | 127,800 | +0.24% 300 | 127,900 | 127,300 | 259억 | |
IP | 767 | -0.13% -1 | 771 | 762 | 214억 | |
DOGE | 141 | -0.70% -1 | 142 | 140 | 205억 | |
BLUR | 45.3 | -1.09% -0.5 | 46 | 45.2 | 188억 | |
FLOCK | 92.6 | -2.53% -2.4 | 95 | 92.4 | 153억 | |
CFG | 366 | -0.54% -2 | 373 | 362 | 151억 | |
SENT | 26.8 | +2.29% 0.6 | 27.2 | 26.1 | 148억 | |
XLM | 266 | +0.38% 1 | 266 | 265 | 128억 | |
SUPER | 193 | +0.52% 1 | 193 | 191 | 124억 | |
ADA | 370 | 0% 0 | 371 | 369 | 123억 | |
CHZ | 70.3 | -0.28% -0.2 | 71.1 | 70.2 | 121억 | |
AAVE | 136,300 | +0.22% 300 | 136,800 | 136,000 | 110억 | |
SIGN | 26.7 | 0% 0 | 26.9 | 26.6 | 85억 | |
CPOOL | 40.4 | +0.50% 0.2 | 41.9 | 40.1 | 82억 | |
API3 | 475 | 0% 0 | 477 | 473 | 74억 | |
PENGU | 11.5 | 0% 0 | 11.6 | 11.5 | 66억 | |
ONT | 119 | +0.85% 1 | 120 | 117 | 62억 | |
SUI | 1,405 | -0.28% -4 | 1,409 | 1,404 | 60억 | |
ONDO | 382 | 0% 0 | 384 | 382 | 57억 | |
VANA | 2,088 | -0.52% -11 | 2,100 | 2,083 | 56억 | |
JST | 120 | -0.83% -1 | 121 | 120 | 54억 | |
XPL | 151 | -1.31% -2 | 153 | 151 | 54억 | |
VIRTUAL | 1,011 | -0.10% -1 | 1,013 | 1,011 | 53억 | |
SOON | 246 | 0% 0 | 248 | 244 | 50억 | |
MET2 | 284 | +5.97% 16 | 294 | 257 | 49억 | |
OPEN | 335 | -0.59% -2 | 338 | 334 | 48억 | |
MON | 48.7 | 0% 0 | 48.8 | 48.5 | 48억 | |
SHIB | 0.009 | 0% 0 | 0.009 | 0.009 | 45억 | |
KITE | 214 | -0.93% -2 | 217 | 214 | 44억 | |
ZAMA | 41.6 | -0.95% -0.4 | 42.1 | 41.4 | 43억 | |
TRUMP | 4,243 | +0.26% 11 | 4,248 | 4,232 | 40억 | |
CARV | 88.4 | +6.38% 5.3 | 89.8 | 83.3 | 39억 | |
MOVE | 27.2 | 0% 0 | 27.3 | 27.1 | 38억 | |
WET | 150 | 0% 0 | 151 | 148 | 37억 | |
TAO | 364,100 | +0.11% 400 | 365,100 | 363,200 | 36억 | |
IN | 94.1 | -0.21% -0.2 | 94.3 | 93.5 | 34억 | |
BIRB | 204 | +1.49% 3 | 205 | 201 | 34억 | |
PEPE | 0.0057 | +0.18% 0 | 0.0057 | 0.0056 | 34억 | |
TRX | 495 | +0.41% 2 | 496 | 493 | 32억 | |
HOLO | 91.6 | +0.88% 0.8 | 92.5 | 90.5 | 32억 | |
KERNEL | 100 | 0% 0 | 101 | 99.7 | 31억 | |
LINK | 13,930 | -0.07% -10 | 13,960 | 13,920 | 31억 | |
DRIFT | 74.1 | 0% 0 | 74.2 | 73.7 | 31억 | |
ID | 47.3 | +0.42% 0.2 | 47.4 | 47 | 31억 | |
CC | 220 | -1.35% -3 | 224 | 220 | 29억 | |
ORDER | 80.7 | -0.49% -0.4 | 81.1 | 80.4 | 29억 | |
ENA | 166 | 0% 0 | 166 | 165 | 28억 | |
ENSO | 1,188 | 0% 0 | 1,192 | 1,184 | 28억 | |
RAY | 985 | 0% 0 | 987 | 983 | 27억 | |
ZRO | 2,387 | +0.55% 13 | 2,388 | 2,370 | 27억 | |
W | 18.5 | +0.54% 0.1 | 18.5 | 18.4 | 27억 | |
IMX | 256 | +0.39% 1 | 257 | 254 | 27억 | |
BARD | 451 | 0% 0 | 452 | 450 | 26억 | |
SAND | 117 | +0.86% 1 | 117 | 116 | 25억 | |
MOODENG | 83.4 | -0.36% -0.3 | 84 | 83.2 | 24억 | |
AVNT | 206 | +3.00% 6 | 209 | 200 | 24억 | |
KAT | 14 | -1.41% -0.2 | 14.2 | 14 | 24억 | |
WLD | 389 | 0% 0 | 390 | 388 | 24억 | |
TREE | 105 | 0% 0 | 105 | 104 | 22억 | |
AVAX | 13,940 | +0.14% 20 | 13,950 | 13,900 | 21억 | |
KAVA | 89.3 | +0.90% 0.8 | 91.4 | 88.7 | 21억 | |
SEI | 85.4 | +0.23% 0.2 | 85.4 | 85 | 20억 | |
ZBT | 152 | -1.30% -2 | 154 | 152 | 20억 | |
ETC | 12,510 | -0.08% -10 | 12,560 | 12,500 | 19억 | |
NEAR | 2,052 | -0.10% -2 | 2,054 | 2,048 | 19억 | |
SAHARA | 32 | 0% 0 | 32.2 | 31.8 | 19억 | |
COMP | 33,260 | -0.27% -90 | 33,350 | 33,100 | 18억 | |
ZETA | 80.2 | +0.12% 0.1 | 80.8 | 80 | 17억 | |
ATH | 8.77 | 0% 0 | 8.78 | 8.73 | 16억 | |
BCH | 664,500 | +0.08% 500 | 666,000 | 664,000 | 16억 | |
HBAR | 134 | 0% 0 | 135 | 133 | 16억 | |
0G | 863 | -0.58% -5 | 871 | 863 | 16억 | |
JTO | 517 | +2.38% 12 | 518 | 505 | 15억 | |
BERA | 595 | 0% 0 | 596 | 592 | 15억 | |
WLFI | 117 | 0% 0 | 117 | 117 | 15억 | |
RENDER | 2,655 | -0.19% -5 | 2,662 | 2,655 | 15억 | |
PLUME | 18 | 0% 0 | 18.1 | 17.9 | 14억 | |
ENS | 8,930 | +0.17% 15 | 8,940 | 8,915 | 13억 | |
PENDLE | 1,993 | +0.45% 9 | 1,993 | 1,986 | 13억 | |
RED | 192 | 0% 0 | 193 | 191 | 13억 | |
XAUT | 7,009,000 | -0.03% -2,000 | 7,017,000 | 7,005,000 | 13억 | |
AXS | 1,641 | +0.18% 3 | 1,641 | 1,638 | 12억 | |
SAFE | 236 | -0.42% -1 | 238 | 234 | 12억 | |
ARB | 185 | -0.54% -1 | 186 | 185 | 12억 | |
THETA | 325 | +0.31% 1 | 326 | 322 | 12억 | |
ZKP | 105 | 0% 0 | 106 | 105 | 12억 | |
FF | 111 | 0% 0 | 112 | 111 | 12억 | |
ALGO | 153 | +0.66% 1 | 153 | 152 | 11억 | |
ONG | 121 | 0% 0 | 121 | 120 | 11억 | |
WCT | 88.3 | -0.34% -0.3 | 88.7 | 88.2 | 11억 | |
DKA | 9.15 | +0.55% 0.05 | 9.18 | 9.1 | 11억 | |
STX | 332 | -0.30% -1 | 333 | 331 | 11억 | |
ME | 157 | -0.63% -1 | 158 | 157 | 10억 | |
POL | 139 | +0.72% 1 | 139 | 138 | 10억 | |
ESP | 101 | -0.98% -1 | 102 | 101 | 10억 | |
LAYER | 130 | +1.56% 2 | 131 | 128 | 10억 | |
MIRA | 125 | 0% 0 | 126 | 125 | 10억 | |
BLAST | 0.75 | -0.66% -0.005 | 0.76 | 0.749 | 10억 | |
ORBS | 13.2 | -1.49% -0.2 | 13.4 | 13.2 | 9억 | |
ARKM | 185 | +0.54% 1 | 186 | 183 | 9억 | |
BREV | 183 | 0% 0 | 183 | 183 | 9억 | |
GAS | 2,510 | +0.12% 3 | 2,510 | 2,499 | 9억 | |
ERA | 217 | +0.93% 2 | 218 | 215 | 8억 | |
MINA | 87.5 | -0.11% -0.1 | 87.7 | 87.5 | 8억 | |
BONK | 0.0092 | 0% 0 | 0.0092 | 0.0092 | 8억 | |
EDGE | 162 | 0% 0 | 162 | 160 | 7억 | |
APT | 1,391 | +0.07% 1 | 1,393 | 1,389 | 7억 | |
SOPH | 13.1 | 0% 0 | 13.1 | 13 | 7억 | |
MEW | 0.877 | +0.34% 0.003 | 0.877 | 0.871 | 7억 | |
DOT | 1,895 | 0% 0 | 1,897 | 1,893 | 7억 | |
VET | 10.6 | 0% 0 | 10.7 | 10.6 | 7억 | |
POLYX | 76 | +1.06% 0.8 | 76 | 75.2 | 7억 | |
LA | 237 | -0.84% -2 | 239 | 237 | 7억 | |
MANTRA | 15.3 | 0% 0 | 15.3 | 15.2 | 7억 | |
UNI | 4,842 | -0.16% -8 | 4,852 | 4,842 | 7억 | |
WAVES | 617 | -0.16% -1 | 618 | 617 | 7억 | |
PUMP | 2.73 | -0.36% -0.01 | 2.74 | 2.73 | 7억 | |
ELSA | 100 | +0.10% 0.1 | 101 | 99.8 | 7억 | |
AKT | 692 | +0.58% 4 | 694 | 687 | 7억 | |
FLUID | 2,407 | 0% 0 | 2,414 | 2,407 | 6억 | |
ZK | 24.1 | +0.42% 0.1 | 24.1 | 24.1 | 6억 | |
MMT | 192 | -0.52% -1 | 193 | 192 | 6억 | |
WAL | 107 | -0.93% -1 | 108 | 107 | 6억 | |
ANIME | 6.95 | -0.43% -0.03 | 6.98 | 6.95 | 6억 | |
SONIC | 53.4 | -0.37% -0.2 | 53.6 | 53.4 | 6억 | |
MOCA | 19.8 | -1.00% -0.2 | 19.9 | 19.8 | 6억 | |
SKY | 118 | 0% 0 | 119 | 118 | 6억 | |
KAITO | 605 | +0.33% 2 | 605 | 601 | 6억 | |
ATOM | 2,742 | +0.33% 9 | 2,745 | 2,734 | 6억 | |
TRUST | 99.1 | -0.10% -0.1 | 99.6 | 99 | 5억 | |
BSV | 23,610 | -0.25% -60 | 23,670 | 23,590 | 5억 | |
YGG | 59.4 | -0.17% -0.1 | 63.9 | 59 | 5억 | |
FIL | 1,377 | +0.07% 1 | 1,377 | 1,371 | 5억 | |
SKR | 22.7 | +0.44% 0.1 | 22.8 | 22.5 | 5억 | |
LINEA | 5.04 | +0.80% 0.04 | 5.05 | 5.01 | 5억 | |
USDC | 1,480 | -0.20% -3 | 1,483 | 1,480 | 5억 | |
AZTEC | 33.3 | -0.60% -0.2 | 33.6 | 33.1 | 5억 | |
EGLD | 6,165 | +0.24% 15 | 6,165 | 6,145 | 5억 | |
CRO | 104 | 0% 0 | 104 | 103 | 5억 | |
MNT | 933 | -0.32% -3 | 935 | 932 | 5억 | |
ZORA | 20.9 | -0.95% -0.2 | 21 | 20.9 | 5억 | |
GRT | 36.7 | +0.27% 0.1 | 36.8 | 36.7 | 5억 | |
CTC | 218 | 0% 0 | 218 | 218 | 5억 | |
JUP | 255 | +0.39% 1 | 256 | 255 | 4억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 4억 | |
CYBER | 804 | -0.25% -2 | 806 | 798 | 4억 | |
AGLD | 412 | +0.24% 1 | 415 | 409 | 4억 | |
ETHFI | 687 | 0% 0 | 687 | 687 | 4억 | |
NXPC | 444 | 0% 0 | 445 | 444 | 4억 | |
TOSHI | 0.261 | -0.38% -0.001 | 0.263 | 0.26 | 4억 | |
ALT | 11.2 | +1.82% 0.2 | 11.2 | 11.1 | 4억 | |
GMT | 17.5 | -0.57% -0.1 | 17.5 | 17.5 | 4억 | |
IOTA | 86.1 | -0.23% -0.2 | 86.4 | 86.1 | 4억 | |
AERO | 573 | +1.42% 8 | 573 | 564 | 4억 | |
CELO | 126 | 0% 0 | 126 | 125 | 4억 | |
A | 122 | -0.81% -1 | 123 | 122 | 4억 | |
AERGO | 82 | -0.73% -0.6 | 82.8 | 82 | 4억 | |
DEEP | 45 | 0% 0 | 45.5 | 45 | 4억 | |
G | 5.55 | -0.18% -0.01 | 5.57 | 5.55 | 4억 | |
DOOD | 4.59 | +0.22% 0.01 | 4.6 | 4.59 | 3억 | |
F | 8.23 | -0.96% -0.08 | 8.31 | 8.22 | 3억 | |
TIA | 561 | +0.36% 2 | 561 | 559 | 3억 | |
NEO | 4,204 | -0.17% -7 | 4,211 | 4,195 | 3억 | |
ZKC | 107 | 0% 0 | 108 | 107 | 3억 | |
LPT | 3,145 | +0.61% 19 | 3,145 | 3,126 | 3억 | |
KNC | 216 | -0.46% -1 | 218 | 216 | 3억 | |
PROVE | 361 | +0.56% 2 | 361 | 359 | 3억 | |
2Z | 125 | -0.79% -1 | 126 | 125 | 3억 | |
INJ | 4,845 | +0.02% 1 | 4,845 | 4,840 | 3억 | |
USD1 | 1,482 | 0% 0 | 1,483 | 1,481 | 3억 | |
POKT | 18.2 | 0% 0 | 18.3 | 18.2 | 3억 | |
BAT | 157 | 0% 0 | 157 | 156 | 3억 | |
OP | 183 | 0% 0 | 183 | 183 | 3억 | |
CKB | 2.22 | +0.45% 0.01 | 2.22 | 2.21 | 3억 | |
AWE | 74.1 | 0% 0 | 74.1 | 74 | 2억 | |
QTUM | 1,352 | +0.07% 1 | 1,353 | 1,348 | 2억 | |
HYPER | 141 | +0.71% 1 | 141 | 140 | 2억 | |
ANKR | 7.53 | -0.40% -0.03 | 7.55 | 7.5 | 2억 | |
ORCA | 1,372 | +0.07% 1 | 1,373 | 1,368 | 2억 | |
SUN | 27.8 | 0% 0 | 27.8 | 27.8 | 2억 | |
AQT | 787 | +0.64% 5 | 787 | 781 | 2억 | |
ASTR | 12.5 | 0% 0 | 12.5 | 12.4 | 2억 | |
ARK | 257 | 0% 0 | 258 | 256 | 2억 | |
AUCTION | 7,060 | +0.07% 5 | 7,060 | 7,040 | 2억 | |
BIGTIME | 19.7 | -0.51% -0.1 | 19.8 | 19.7 | 2억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0106 | 0.0105 | 2억 | |
SOMI | 250 | 0% 0 | 251 | 250 | 2억 | |
ICP | 3,657 | +0.11% 4 | 3,665 | 3,655 | 2억 | |
POWR | 96.2 | -0.21% -0.2 | 96.2 | 96.2 | 2억 | |
BORA | 53.8 | -0.37% -0.2 | 54 | 53.6 | 2억 | |
ARDR | 63.7 | -0.78% -0.5 | 64.5 | 63.7 | 2억 | |
CBK | 367 | +0.27% 1 | 367 | 365 | 2억 | |
CVC | 45.9 | -0.22% -0.1 | 46 | 45.9 | 2억 | |
RVN | 8.91 | +0.45% 0.04 | 8.91 | 8.88 | 2억 | |
TAIKO | 174 | 0% 0 | 175 | 174 | 2억 | |
USDS | 1,485 | +0.34% 5 | 1,485 | 1,484 | 2억 | |
STEEM | 86.6 | -0.23% -0.2 | 86.8 | 86.6 | 2억 | |
HIVE | 91.1 | -0.22% -0.2 | 91.1 | 91.1 | 2억 | |
PYTH | 67.6 | +0.30% 0.2 | 67.6 | 67.4 | 1억 | |
ZIL | 5.99 | -0.33% -0.02 | 6.01 | 5.99 | 1억 | |
MOC | 41.8 | +0.24% 0.1 | 42 | 41.8 | 1억 | |
GLM | 197 | -0.51% -1 | 198 | 197 | 1억 | |
MANA | 137 | 0% 0 | 137 | 137 | 1억 | |
IOST | 1.63 | 0% 0 | 1.63 | 1.62 | 1억 | |
T | 9.4 | 0% 0 | 9.49 | 9.38 | 1억 | |
WAXP | 10 | 0% 0 | 10.1 | 10 | 1억 | |
HP | 23 | 0% 0 | 23.5 | 22.8 | 1억 | |
1INCH | 140 | 0% 0 | 140 | 140 | 1억 | |
MTL | 441 | 0% 0 | 441 | 439 | 1억 | |
BEAM | 2.99 | 0% 0 | 3 | 2.98 | 1억 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.03 | 2 | 1억 | |
MVL | 1.95 | -1.02% -0.02 | 1.97 | 1.95 | 1억 | |
SNT | 14.9 | 0% 0 | 14.9 | 14.9 | 1억 | |
FCT2 | 19.1 | +0.53% 0.1 | 19.4 | 19 | 1억 | |
SC | 1.43 | 0% 0 | 1.44 | 1.43 | 1억 | |
COW | 277 | -0.72% -2 | 280 | 277 | 1억 | |
HUNT | 150 | 0% 0 | 150 | 149 | 1억 | |
TFUEL | 17.2 | -1.15% -0.2 | 17.4 | 17.2 | 1억 | |
MBL | 1.39 | -0.71% -0.01 | 1.39 | 1.38 | 1억 | |
STRAX | 19.7 | 0% 0 | 19.8 | 19.7 | 1억 | |
ELF | 118 | 0% 0 | 118 | 117 | 1억 | |
SYRUP | 342 | +0.59% 2 | 342 | 342 | 1억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 31 | 30.7 | 1억 | |
MASK | 704 | -0.14% -1 | 706 | 704 | 1억 | |
MLK | 76.8 | 0% 0 | 76.8 | 76.5 | 1억 | |
IQ | 1.62 | 0% 0 | 1.62 | 1.61 | 1억 | |
ZRX | 165 | 0% 0 | 166 | 165 | 1억 | |
XTZ | 544 | 0% 0 | 546 | 536 | 9,568만 | |
ICX | 56.5 | -0.35% -0.2 | 56.5 | 56.5 | 9,286만 | |
AHT | 2.26 | 0% 0 | 2.26 | 2.26 | 9,251만 | |
STORJ | 150 | +0.67% 1 | 150 | 150 | 8,750만 | |
PUNDIX | 223 | -0.45% -1 | 223 | 223 | 8,271만 | |
LSK | 194 | 0% 0 | 194 | 193 | 8,223만 | |
TOKAMAK | 720 | -0.28% -2 | 723 | 720 | 8,075만 | |
TT | 1.31 | +0.77% 0.01 | 1.31 | 1.31 | 7,722만 | |
VTHO | 0.853 | +0.35% 0.003 | 0.853 | 0.849 | 7,018만 | |
MED | 3.25 | +0.31% 0.01 | 3.25 | 3.23 | 6,634만 | |
META | 14.3 | 0% 0 | 14.3 | 14.2 | 6,167만 | |
USDE | 1,477 | -0.34% -5 | 1,477 | 1,477 | 5,600만 | |
QKC | 4.64 | -0.22% -0.01 | 4.64 | 4.64 | 4,886만 |
