BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,600 | -2.18% -58 | 3,602 | 2,526 | 8,692억 | |
SOMI | 429 | -14.20% -71 | 624 | 423 | 3,081억 | |
NOM | 26.8 | +109.38% 14 | 29.3 | 12.5 | 3,068억 | |
FLUID | 6,005 | +55.25% 2,137 | 6,795 | 3,884 | 2,029억 | |
AXS | 3,414 | -12.21% -475 | 3,902 | 3,381 | 2,028억 | |
0G | 1,405 | -17.06% -289 | 1,888 | 1,393 | 1,646억 | |
LPT | 4,700 | -13.20% -715 | 6,400 | 4,687 | 1,534억 | |
AVNT | 537 | +25.76% 110 | 570 | 422 | 1,289억 | |
XRP | 2,795 | -1.03% -29 | 2,829 | 2,793 | 1,056억 | |
G | 9.71 | +43.22% 2.93 | 10.2 | 6.76 | 1,025억 | |
LINEA | 8.74 | -11.36% -1.12 | 9.86 | 8.67 | 826억 | |
BTC | 130,694,000 | -0.72% -950,000 | 131,880,000 | 130,682,000 | 666억 | |
USDT | 1,476 | 0% 0 | 1,479 | 1,474 | 661억 | |
WCT | 153 | +18.60% 24 | 171 | 124 | 542억 | |
IP | 3,364 | -5.51% -196 | 3,560 | 3,353 | 424억 | |
ELSA | 194 | -11.42% -25 | 219 | 187 | 421억 | |
ETH | 4,332,000 | -0.53% -23,000 | 4,371,000 | 4,331,000 | 420억 | |
IN | 103 | -17.60% -22 | 125 | 103 | 280억 | |
ZKC | 210 | +25.00% 42 | 228 | 166 | 256억 | |
ERA | 375 | +13.29% 44 | 395 | 325 | 245억 | |
ORDER | 125 | -14.38% -21 | 151 | 123 | 242억 | |
MMT | 323 | -7.71% -27 | 383 | 321 | 196억 | |
SOL | 186,500 | -0.59% -1,100 | 188,200 | 186,400 | 182억 | |
TREE | 161 | -4.73% -8 | 195 | 158 | 174억 | |
BERA | 1,003 | -6.26% -67 | 1,071 | 996 | 158억 | |
SAND | 210 | -4.55% -10 | 220 | 210 | 158억 | |
OPEN | 257 | -6.55% -18 | 282 | 249 | 151억 | |
SUPER | 312 | +5.41% 16 | 327 | 294 | 149억 | |
DOGE | 181 | -1.09% -2 | 184 | 181 | 135억 | |
TRUST | 159 | -12.64% -23 | 188 | 156 | 133억 | |
MIRA | 227 | +6.07% 13 | 242 | 208 | 121억 | |
BLAST | 1.29 | +16.22% 0.18 | 1.37 | 1.1 | 120억 | |
BREV | 347 | -6.97% -26 | 372 | 346 | 116억 | |
SOPH | 19.3 | -2.53% -0.5 | 22.8 | 19 | 109억 | |
ZKP | 180 | -4.26% -8 | 189 | 176 | 109억 | |
ZBT | 147 | -5.77% -9 | 160 | 145 | 106억 | |
FLOCK | 143 | +9.16% 12 | 145 | 124 | 98억 | |
CPOOL | 43.1 | -6.71% -3.1 | 50.7 | 42.4 | 97억 | |
XPL | 184 | -3.66% -7 | 194 | 183 | 97억 | |
CYBER | 1,219 | -2.56% -32 | 1,270 | 1,153 | 95억 | |
KERNEL | 109 | -3.54% -4 | 128 | 107 | 90억 | |
FLOW | 128 | -5.88% -8 | 137 | 126 | 79억 | |
ORCA | 1,623 | +3.31% 52 | 1,778 | 1,570 | 76억 | |
AXL | 118 | +13.46% 14 | 122 | 100 | 76억 | |
WLFI | 258 | -1.90% -5 | 266 | 256 | 76억 | |
ONDO | 496 | -2.17% -11 | 508 | 495 | 75억 | |
SUI | 2,166 | -1.10% -24 | 2,206 | 2,163 | 74억 | |
KAITO | 618 | -1.90% -12 | 630 | 611 | 73억 | |
AUCTION | 7,730 | +3.62% 270 | 8,150 | 7,410 | 73억 | |
HOLO | 119 | +7.21% 8 | 123 | 110 | 72억 | |
XAUT | 7,457,000 | +0.42% 31,000 | 7,500,000 | 7,416,000 | 72억 | |
PLUME | 24.7 | +7.86% 1.8 | 25.3 | 22.8 | 70억 | |
F | 10.4 | 0% 0 | 11.1 | 9.87 | 67억 | |
WET | 171 | -2.29% -4 | 186 | 169 | 66억 | |
ENA | 254 | -1.17% -3 | 259 | 253 | 64억 | |
NEWT | 157 | -0.63% -1 | 175 | 153 | 63억 | |
ADA | 524 | -0.95% -5 | 531 | 522 | 61억 | |
SAFE | 261 | -1.88% -5 | 289 | 257 | 54억 | |
LAYER | 213 | -0.93% -2 | 218 | 209 | 53억 | |
VIRTUAL | 1,184 | -2.63% -32 | 1,217 | 1,181 | 53억 | |
RED | 359 | -2.18% -8 | 404 | 333 | 51억 | |
DRIFT | 250 | +7.76% 18 | 254 | 229 | 48억 | |
BORA | 70.3 | -7.86% -6 | 76.4 | 69.1 | 47억 | |
ZORA | 48.5 | +3.19% 1.5 | 51.5 | 46.7 | 45억 | |
CTC | 392 | -5.08% -21 | 417 | 391 | 45억 | |
ME | 316 | -3.36% -11 | 328 | 315 | 43억 | |
2Z | 198 | -4.35% -9 | 211 | 196 | 42억 | |
WAL | 184 | -2.65% -5 | 202 | 182 | 42억 | |
ATH | 13.4 | +3.08% 0.4 | 13.7 | 12.9 | 39억 | |
XLM | 310 | -0.64% -2 | 313 | 309 | 39억 | |
MOVE | 49.7 | -2.17% -1.1 | 50.9 | 49.4 | 37억 | |
ANIME | 10.2 | +2.00% 0.2 | 10.5 | 9.91 | 37억 | |
SONIC | 96 | -4.00% -4 | 102 | 95.9 | 36억 | |
LINK | 17,810 | -1.00% -180 | 18,030 | 17,800 | 34억 | |
SHIB | 0.0114 | -1.72% -0.0002 | 0.0116 | 0.0114 | 34억 | |
ZRO | 2,854 | -1.76% -51 | 2,981 | 2,825 | 34억 | |
SEI | 157 | 0% 0 | 158 | 155 | 32억 | |
SAHARA | 36.2 | -2.16% -0.8 | 37.4 | 36.1 | 32억 | |
PROVE | 553 | 0% 0 | 574 | 543 | 31억 | |
PEPE | 0.0073 | -1.22% -0.0001 | 0.0074 | 0.0073 | 31억 | |
DOOD | 7.33 | -6.39% -0.5 | 7.85 | 7.31 | 30억 | |
PENGU | 14.3 | -2.72% -0.4 | 14.7 | 14.2 | 30억 | |
CHZ | 75.7 | -1.82% -1.4 | 77.6 | 75.6 | 30억 | |
TRX | 435 | 0% 0 | 438 | 435 | 30억 | |
MOCA | 35.1 | +5.72% 1.9 | 35.6 | 33.2 | 30억 | |
PUMP | 3.86 | -4.46% -0.18 | 4.1 | 3.84 | 29억 | |
MON | 27.5 | -2.83% -0.8 | 28.6 | 27.4 | 29억 | |
AGLD | 463 | +4.75% 21 | 480 | 440 | 28억 | |
TAIKO | 266 | +6.40% 16 | 272 | 247 | 28억 | |
BCH | 870,000 | -0.74% -6,500 | 879,500 | 869,500 | 28억 | |
A | 163 | -4.12% -7 | 171 | 162 | 28억 | |
HBAR | 158 | -1.25% -2 | 161 | 157 | 27억 | |
JTO | 503 | +3.07% 15 | 508 | 488 | 26억 | |
NEAR | 2,216 | -0.36% -8 | 2,238 | 2,206 | 26억 | |
TOSHI | 0.422 | -0.71% -0.003 | 0.445 | 0.418 | 26억 | |
HYPER | 184 | -0.54% -1 | 190 | 181 | 25억 | |
TRUMP | 7,240 | -0.55% -40 | 7,310 | 7,240 | 25억 | |
W | 43.9 | -1.13% -0.5 | 45.6 | 43.3 | 25억 | |
ETC | 16,970 | -0.82% -140 | 17,150 | 16,940 | 24억 | |
BARD | 1,225 | +6.06% 70 | 1,228 | 1,150 | 23억 | |
WAVES | 966 | -1.83% -18 | 984 | 963 | 22억 | |
VANA | 3,232 | +1.67% 53 | 3,263 | 3,164 | 21억 | |
ARB | 258 | -0.77% -2 | 262 | 256 | 20억 | |
AVAX | 17,580 | -0.96% -170 | 17,840 | 17,540 | 20억 | |
MANA | 224 | -3.03% -7 | 232 | 224 | 19억 | |
CARV | 146 | +2.10% 3 | 148 | 140 | 19억 | |
WLD | 690 | -0.86% -6 | 698 | 685 | 19억 | |
AERGO | 91.1 | -2.57% -2.4 | 93.7 | 90.1 | 19억 | |
BLUR | 44.7 | -2.19% -1 | 45.9 | 44.5 | 18억 | |
STX | 437 | -2.46% -11 | 449 | 435 | 18억 | |
SXP | 88.7 | -3.48% -3.2 | 91.9 | 88.4 | 17억 | |
ALT | 18 | +2.86% 0.5 | 18.4 | 17.5 | 17억 | |
BOUNTY | 35.2 | -4.09% -1.5 | 36.9 | 34.9 | 16억 | |
POKT | 18.6 | -0.53% -0.1 | 19 | 18 | 15억 | |
KITE | 169 | -1.74% -3 | 176 | 168 | 15억 | |
FF | 129 | -2.27% -3 | 134 | 129 | 15억 | |
APT | 2,289 | +0.31% 7 | 2,310 | 2,270 | 15억 | |
BIGTIME | 32 | +0.63% 0.2 | 32.3 | 31 | 14억 | |
BEAM | 4.43 | +3.75% 0.16 | 4.44 | 4.27 | 14억 | |
API3 | 604 | -2.42% -15 | 627 | 602 | 14억 | |
FIL | 1,926 | -0.82% -16 | 1,961 | 1,919 | 14억 | |
OM | 99.9 | -1.09% -1.1 | 101 | 98.6 | 13억 | |
ENS | 13,280 | -1.78% -240 | 13,540 | 13,270 | 13억 | |
CELO | 173 | +0.58% 1 | 173 | 170 | 13억 | |
USDE | 1,475 | -0.07% -1 | 1,478 | 1,473 | 13억 | |
NXPC | 555 | -0.72% -4 | 570 | 545 | 12억 | |
BIO | 72.9 | -2.93% -2.2 | 75.2 | 72.1 | 12억 | |
MOODENG | 102 | 0% 0 | 103 | 101 | 11억 | |
BONK | 0.013 | 0% 0 | 0.0132 | 0.0129 | 11억 | |
COMP | 35,300 | +0.20% 70 | 36,150 | 35,190 | 10억 | |
MBL | 1.8 | +2.27% 0.04 | 1.89 | 1.75 | 10억 | |
GMT | 23.3 | -1.69% -0.4 | 23.7 | 23.1 | 10억 | |
RENDER | 2,924 | -1.48% -44 | 2,982 | 2,920 | 10억 | |
VET | 15.1 | -1.31% -0.2 | 15.5 | 15.1 | 10억 | |
DKA | 8.84 | -2.00% -0.18 | 9.09 | 8.81 | 10억 | |
ZETA | 112 | +4.67% 5 | 114 | 106 | 10억 | |
LSK | 264 | -1.49% -4 | 271 | 262 | 10억 | |
CRO | 134 | -1.47% -2 | 137 | 133 | 10억 | |
DOT | 2,801 | -1.65% -47 | 2,869 | 2,795 | 10억 | |
POL | 183 | -1.61% -3 | 187 | 182 | 10억 | |
MTL | 540 | -0.74% -4 | 574 | 540 | 10억 | |
BAT | 263 | -1.13% -3 | 268 | 260 | 10억 | |
ZK | 42 | -1.41% -0.6 | 42.9 | 41.7 | 10억 | |
ALGO | 173 | -0.57% -1 | 177 | 171 | 9억 | |
ONT | 86.5 | +1.53% 1.3 | 88.4 | 85.2 | 9억 | |
ARKM | 257 | -3.02% -8 | 266 | 256 | 9억 | |
DEEP | 59.5 | -1.00% -0.6 | 61.4 | 59.4 | 9억 | |
NEO | 5,310 | -0.93% -50 | 5,405 | 5,290 | 9억 | |
UNI | 7,110 | -0.84% -60 | 7,200 | 7,095 | 8억 | |
MLK | 109 | -1.80% -2 | 111 | 107 | 8억 | |
LA | 447 | -5.50% -26 | 479 | 446 | 8억 | |
PENDLE | 2,906 | -1.99% -59 | 3,022 | 2,889 | 8억 | |
MEW | 1.33 | -2.21% -0.03 | 1.37 | 1.31 | 8억 | |
TIA | 666 | -1.77% -12 | 680 | 662 | 8억 | |
YGG | 93.8 | -2.29% -2.2 | 96.3 | 93.4 | 8억 | |
MET2 | 383 | -3.53% -14 | 402 | 381 | 8억 | |
EGLD | 8,550 | -2.23% -195 | 8,745 | 8,520 | 8억 | |
ASTR | 16.3 | +6.54% 1 | 16.6 | 15.2 | 8억 | |
RAY | 1,481 | 0% 0 | 1,612 | 1,473 | 8억 | |
GAME2 | 2.45 | -3.16% -0.08 | 2.54 | 2.45 | 8억 | |
WAXP | 12.5 | -0.79% -0.1 | 12.9 | 12.4 | 8억 | |
STG | 247 | -2.76% -7 | 259 | 247 | 8억 | |
GAS | 2,800 | -1.13% -32 | 2,853 | 2,792 | 7억 | |
AKT | 636 | +2.25% 14 | 640 | 621 | 7억 | |
PYTH | 87 | +0.23% 0.2 | 88 | 86.2 | 7억 | |
IOTA | 128 | -1.54% -2 | 131 | 128 | 7억 | |
POLYX | 80.8 | -2.18% -1.8 | 82.6 | 80.3 | 7억 | |
CKB | 3.64 | -1.09% -0.04 | 3.8 | 3.63 | 7억 | |
MED | 4.11 | -3.97% -0.17 | 4.33 | 4.1 | 7억 | |
ATOM | 3,384 | -1.60% -55 | 3,451 | 3,375 | 6억 | |
STRAX | 29.6 | -1.33% -0.4 | 30.4 | 29.4 | 6억 | |
SIGN | 62 | +0.81% 0.5 | 62.8 | 60.8 | 6억 | |
MNT | 1,329 | -0.45% -6 | 1,349 | 1,326 | 6억 | |
AAVE | 228,800 | -0.56% -1,300 | 231,500 | 228,200 | 6억 | |
ZIL | 7.34 | +0.14% 0.01 | 7.54 | 7.29 | 6억 | |
BTT | 0.0006 | -1.32% -0 | 0.0006 | 0.0006 | 6억 | |
MINA | 130 | 0% 0 | 132 | 127 | 6억 | |
QTUM | 1,877 | -0.64% -12 | 1,900 | 1,874 | 5억 | |
VTHO | 1.16 | 0% 0 | 1.19 | 1.15 | 5억 | |
GLM | 329 | -2.37% -8 | 338 | 328 | 5억 | |
BSV | 26,260 | -1.35% -360 | 26,690 | 26,160 | 5억 | |
KNC | 329 | +3.79% 12 | 331 | 316 | 5억 | |
ZRX | 187 | -2.60% -5 | 194 | 185 | 5억 | |
USDC | 1,478 | +0.07% 1 | 1,480 | 1,474 | 5억 | |
AERO | 687 | -0.43% -3 | 693 | 678 | 4억 | |
GRT | 53.3 | -1.30% -0.7 | 54.3 | 53.2 | 4억 | |
ICX | 81.2 | -1.34% -1.1 | 83 | 80.6 | 4억 | |
ID | 101 | +2.23% 2.2 | 101 | 98.7 | 4억 | |
THETA | 423 | -2.98% -13 | 436 | 420 | 4억 | |
JST | 66.9 | -0.59% -0.4 | 68 | 66.6 | 4억 | |
ARDR | 85.9 | +0.59% 0.5 | 86.8 | 84.6 | 4억 | |
ARK | 381 | 0% 0 | 382 | 379 | 4억 | |
TOKAMAK | 1,024 | -0.97% -10 | 1,042 | 1,003 | 4억 | |
XTZ | 851 | -1.28% -11 | 868 | 850 | 4억 | |
IMX | 364 | -1.62% -6 | 371 | 362 | 4억 | |
HP | 34.9 | +2.05% 0.7 | 35.2 | 34.1 | 4억 | |
STORJ | 187 | -1.06% -2 | 191 | 186 | 4억 | |
AQT | 910 | -0.55% -5 | 923 | 905 | 4억 | |
IQ | 2.31 | +0.87% 0.02 | 2.34 | 2.29 | 3억 | |
RVN | 10.1 | 0% 0 | 10.2 | 10 | 3억 | |
IOST | 2.28 | -0.87% -0.02 | 2.35 | 2.27 | 3억 | |
POWR | 131 | +1.55% 2 | 134 | 129 | 3억 | |
ELF | 140 | -0.71% -1 | 141 | 137 | 3억 | |
CBK | 485 | -2.81% -14 | 500 | 483 | 3억 | |
JUP | 292 | -0.34% -1 | 297 | 290 | 3억 | |
CVC | 64.3 | -1.53% -1 | 65.5 | 64 | 3억 | |
XEC | 0.0153 | -1.29% -0.0002 | 0.0157 | 0.0152 | 3억 | |
TT | 1.73 | 0% 0 | 1.75 | 1.7 | 3억 | |
T | 13.5 | -2.17% -0.3 | 13.8 | 13.5 | 3억 | |
FCT2 | 20.4 | -0.97% -0.2 | 20.6 | 20.2 | 3억 | |
COW | 304 | -2.25% -7 | 320 | 304 | 3억 | |
KAVA | 119 | -0.83% -1 | 121 | 117 | 3억 | |
SYRUP | 490 | 0% 0 | 501 | 486 | 3억 | |
ANKR | 9.27 | -0.32% -0.03 | 9.33 | 9.17 | 2억 | |
META | 17.5 | +0.57% 0.1 | 17.6 | 16.9 | 2억 | |
INJ | 6,615 | -1.42% -95 | 6,755 | 6,600 | 2억 | |
AWE | 78.9 | -1.25% -1 | 80.2 | 78.8 | 2억 | |
STEEM | 96.9 | +0.10% 0.1 | 98.3 | 96.8 | 2억 | |
USD1 | 1,477 | +0.07% 1 | 1,480 | 1,473 | 2억 | |
TFUEL | 26.9 | -0.74% -0.2 | 27.2 | 26.5 | 2억 | |
OP | 443 | -1.34% -6 | 452 | 440 | 2억 | |
MASK | 915 | -0.87% -8 | 926 | 908 | 2억 | |
MOC | 51.8 | -0.96% -0.5 | 52.4 | 51.6 | 2억 | |
PUNDIX | 332 | +1.53% 5 | 333 | 326 | 2억 | |
SNT | 20.9 | -1.42% -0.3 | 21.2 | 20.8 | 2억 | |
1INCH | 210 | -1.41% -3 | 214 | 209 | 2억 | |
HIVE | 140 | -0.71% -1 | 143 | 140 | 2억 | |
QKC | 6.06 | +1.34% 0.08 | 6.07 | 5.96 | 1억 | |
HUNT | 214 | +2.88% 6 | 216 | 208 | 1억 | |
ORBS | 15.3 | 0% 0 | 15.3 | 15 | 1억 | |
AHT | 2.86 | +1.42% 0.04 | 2.86 | 2.8 | 1억 | |
SC | 2.23 | -1.33% -0.03 | 2.27 | 2.23 | 1억 | |
SUN | 30.9 | 0% 0 | 31.1 | 30.7 | 1억 | |
ONG | 120 | -0.83% -1 | 123 | 120 | 1억 | |
MVL | 2.52 | 0% 0 | 2.53 | 2.49 | 1억 |
