BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ORCA | 2,323 | +0.82% 19 | 2,620 | 2,225 | 2,393억 | |
PRL | 496 | +2.69% 13 | 505 | 454 | 2,216억 | |
BTC | 115,020,000 | -0.28% -318,000 | 115,338,000 | 115,015,000 | 2,055억 | |
ETH | 3,429,000 | -0.15% -5,000 | 3,437,000 | 3,423,000 | 1,496억 | |
XRP | 2,078 | -0.48% -10 | 2,089 | 2,077 | 1,476억 | |
XCN | 8.45 | -7.85% -0.72 | 9.16 | 8.33 | 1,281억 | |
USDT | 1,485 | -0.40% -6 | 1,491 | 1,485 | 1,184억 | |
ZBT | 286 | -1.04% -3 | 300 | 281 | 920억 | |
CHIP | 116 | +4.50% 5 | 118 | 110 | 857억 | |
TOKAMAK | 868 | +12.29% 95 | 906 | 756 | 790억 | |
SONIC | 57.4 | -5.90% -3.6 | 62.5 | 57.1 | 680억 | |
ENSO | 1,370 | +3.01% 40 | 1,480 | 1,329 | 525억 | |
PENGU | 15.2 | -1.30% -0.2 | 15.5 | 14.9 | 417억 | |
SOL | 126,000 | -0.32% -400 | 126,500 | 125,900 | 351억 | |
0G | 827 | +0.12% 1 | 849 | 802 | 299억 | |
DRIFT | 72.2 | +5.40% 3.7 | 72.2 | 68.1 | 292억 | |
SPK | 53.1 | -1.67% -0.9 | 54.2 | 52.3 | 277억 | |
AXS | 2,132 | -0.47% -10 | 2,173 | 2,119 | 273억 | |
LINEA | 5.3 | -3.11% -0.17 | 5.47 | 5.26 | 268억 | |
KAT | 16.8 | -1.18% -0.2 | 17.2 | 16.5 | 258억 | |
DOGE | 147 | -0.68% -1 | 148 | 146 | 248억 | |
ARDR | 66.2 | +4.42% 2.8 | 70.4 | 63 | 207억 | |
PIEVERSE | 1,057 | -1.86% -20 | 1,076 | 1,051 | 206억 | |
HYPER | 180 | -0.55% -1 | 188 | 175 | 172억 | |
AWE | 85.2 | +2.16% 1.8 | 86 | 83.3 | 156억 | |
AVNT | 226 | -2.59% -6 | 232 | 224 | 113억 | |
ADA | 368 | -0.81% -3 | 371 | 368 | 105억 | |
TRUMP | 3,749 | -0.61% -23 | 3,776 | 3,742 | 104억 | |
IP | 785 | +1.29% 10 | 794 | 772 | 94억 | |
SUI | 1,389 | -0.43% -6 | 1,395 | 1,385 | 87억 | |
AQT | 831 | +3.10% 25 | 855 | 797 | 85억 | |
BARD | 428 | +0.23% 1 | 429 | 421 | 84억 | |
SAHARA | 34.5 | +1.77% 0.6 | 34.6 | 33.4 | 78억 | |
VIRTUAL | 1,040 | -0.19% -2 | 1,043 | 1,035 | 73억 | |
ONDO | 396 | -0.25% -1 | 398 | 394 | 72억 | |
DOOD | 4.88 | -1.21% -0.06 | 4.93 | 4.84 | 67억 | |
AXL | 82.3 | -1.56% -1.3 | 83.5 | 81.7 | 65억 | |
JUP | 289 | -0.69% -2 | 291 | 285 | 63억 | |
ATH | 8.74 | -0.57% -0.05 | 8.79 | 8.69 | 63억 | |
OPEN | 386 | -0.26% -1 | 388 | 376 | 62억 | |
BIO | 41.6 | -0.95% -0.4 | 41.9 | 41.1 | 62억 | |
SOON | 251 | 0% 0 | 251 | 247 | 61억 | |
XPL | 147 | 0% 0 | 147 | 145 | 61억 | |
ZETA | 80.3 | -1.47% -1.2 | 86.4 | 80.3 | 60억 | |
PEPE | 0.0058 | -0.69% -0 | 0.0058 | 0.0058 | 59억 | |
XLM | 247 | -0.40% -1 | 248 | 246 | 59억 | |
SIGN | 23.3 | -3.32% -0.8 | 24.1 | 23.3 | 58억 | |
FLUID | 2,540 | -0.55% -14 | 2,609 | 2,530 | 55억 | |
SOMI | 261 | +1.56% 4 | 264 | 254 | 55억 | |
MOODENG | 87.1 | -0.68% -0.6 | 87.7 | 86.2 | 54억 | |
BERA | 552 | -0.54% -3 | 557 | 551 | 50억 | |
RAY | 1,104 | -1.78% -20 | 1,128 | 1,104 | 49억 | |
SHIB | 0.0091 | -0.22% -0 | 0.0092 | 0.0091 | 49억 | |
SEI | 89.4 | -1.11% -1 | 90.3 | 89.3 | 48억 | |
CHZ | 75.3 | +0.80% 0.6 | 75.3 | 74.3 | 47억 | |
CFG | 301 | -1.31% -4 | 306 | 299 | 46억 | |
ZORA | 19.5 | -2.01% -0.4 | 19.9 | 19.5 | 45억 | |
SAND | 115 | -0.86% -1 | 117 | 115 | 44억 | |
AAVE | 144,200 | -0.76% -1,100 | 145,500 | 144,200 | 43억 | |
KITE | 224 | -1.32% -3 | 227 | 223 | 43억 | |
CBK | 383 | +2.41% 9 | 390 | 370 | 43억 | |
FF | 98.2 | -0.10% -0.1 | 98.6 | 97.6 | 40억 | |
LINK | 13,850 | -0.36% -50 | 13,900 | 13,840 | 38억 | |
MIRA | 127 | +0.79% 1 | 129 | 125 | 37억 | |
MANTRA | 15.9 | -1.24% -0.2 | 16.1 | 15.7 | 35억 | |
ETC | 12,480 | -0.16% -20 | 12,520 | 12,470 | 35억 | |
BOUNTY | 31.6 | 0% 0 | 32.7 | 31.3 | 34억 | |
BLUR | 41.8 | -0.95% -0.4 | 42.4 | 41.6 | 33억 | |
BREV | 184 | +0.55% 1 | 184 | 181 | 33억 | |
MASK | 774 | -0.77% -6 | 783 | 772 | 33억 | |
WLD | 378 | -0.53% -2 | 379 | 377 | 32억 | |
TRX | 484 | -0.21% -1 | 486 | 483 | 32억 | |
ZAMA | 38.7 | +1.31% 0.5 | 38.7 | 37.9 | 31억 | |
INJ | 5,435 | +1.68% 90 | 5,435 | 5,325 | 31억 | |
ENA | 159 | -0.63% -1 | 160 | 158 | 31억 | |
AVAX | 13,750 | -0.58% -80 | 13,810 | 13,730 | 31억 | |
TREE | 104 | +0.97% 1 | 105 | 102 | 29억 | |
WLFI | 109 | 0% 0 | 109 | 108 | 29억 | |
ME | 160 | 0% 0 | 161 | 159 | 27억 | |
PLUME | 18.3 | 0% 0 | 18.4 | 18 | 27억 | |
TAO | 369,600 | -0.19% -700 | 371,900 | 368,900 | 26억 | |
IN | 98 | +2.30% 2.2 | 101 | 95 | 26억 | |
MON | 45.9 | +0.44% 0.2 | 45.9 | 45.4 | 25억 | |
ORBS | 12.9 | 0% 0 | 13 | 12.8 | 25억 | |
PUMP | 2.64 | -0.38% -0.01 | 2.65 | 2.64 | 25억 | |
FLOCK | 92 | +0.88% 0.8 | 92.3 | 90.2 | 24억 | |
LAYER | 125 | -0.79% -1 | 126 | 125 | 24억 | |
AERGO | 85.6 | +0.59% 0.5 | 87.2 | 84.4 | 24억 | |
ENS | 9,045 | -0.39% -35 | 9,090 | 9,030 | 24억 | |
BONK | 0.0092 | -0.54% -0.0001 | 0.0093 | 0.0092 | 23억 | |
AERO | 679 | -0.59% -4 | 684 | 678 | 23억 | |
TOSHI | 0.272 | -1.45% -0.004 | 0.279 | 0.272 | 22억 | |
API3 | 485 | -1.22% -6 | 490 | 485 | 22억 | |
ONT | 105 | -0.94% -1 | 107 | 105 | 21억 | |
MLK | 78.9 | +0.90% 0.7 | 78.9 | 78.1 | 20억 | |
NEAR | 2,023 | -0.44% -9 | 2,032 | 2,022 | 20억 | |
ELSA | 103 | -0.96% -1 | 104 | 102 | 20억 | |
ALGO | 173 | -0.57% -1 | 175 | 173 | 20억 | |
MOVE | 26.4 | -0.38% -0.1 | 26.6 | 26.3 | 20억 | |
ID | 45.8 | -1.51% -0.7 | 46.5 | 45.8 | 20억 | |
WET | 132 | -2.94% -4 | 135 | 132 | 19억 | |
ZKP | 123 | 0% 0 | 123 | 121 | 19억 | |
MOC | 41.5 | +0.97% 0.4 | 42.7 | 41 | 19억 | |
TRUST | 106 | +1.92% 2 | 108 | 104 | 19억 | |
ZKC | 110 | -0.90% -1 | 111 | 109 | 18억 | |
MEW | 0.893 | -0.67% -0.006 | 0.897 | 0.892 | 18억 | |
MINA | 92.5 | -0.86% -0.8 | 93.6 | 92.3 | 17억 | |
HOLO | 88.9 | 0% 0 | 88.9 | 88.3 | 17억 | |
KERNEL | 103 | +0.98% 1 | 104 | 102 | 17억 | |
RENDER | 2,650 | -0.71% -19 | 2,666 | 2,645 | 17억 | |
CARV | 84.7 | +0.12% 0.1 | 85.2 | 84.2 | 17억 | |
ORDER | 82.4 | +0.12% 0.1 | 83.1 | 81.8 | 16억 | |
JTO | 509 | -0.59% -3 | 511 | 506 | 16억 | |
W | 19.2 | -0.52% -0.1 | 19.4 | 19.2 | 16억 | |
BCH | 670,000 | 0% 0 | 673,000 | 670,000 | 16억 | |
BIRB | 205 | -1.44% -3 | 208 | 203 | 16억 | |
STX | 336 | -0.59% -2 | 338 | 336 | 16억 | |
HBAR | 133 | 0% 0 | 134 | 133 | 16억 | |
KAITO | 626 | -0.48% -3 | 631 | 625 | 15억 | |
CKB | 2.25 | +0.90% 0.02 | 2.27 | 2.22 | 15억 | |
ZRO | 2,166 | -0.87% -19 | 2,189 | 2,166 | 15억 | |
ANIME | 7.03 | -0.85% -0.06 | 7.09 | 7.03 | 15억 | |
RED | 192 | -1.54% -3 | 194 | 191 | 15억 | |
ZK | 22.8 | -0.44% -0.1 | 23 | 22.7 | 15억 | |
CPOOL | 37 | -1.60% -0.6 | 37.6 | 36.7 | 15억 | |
SKR | 23.6 | -1.26% -0.3 | 24 | 23.5 | 14억 | |
POL | 136 | -1.45% -2 | 138 | 136 | 14억 | |
TAIKO | 177 | -0.56% -1 | 178 | 176 | 14억 | |
WCT | 91.6 | +0.88% 0.8 | 91.8 | 90.7 | 13억 | |
BORA | 54.7 | +0.37% 0.2 | 55 | 54.4 | 13억 | |
EDGE | 159 | -0.63% -1 | 160 | 157 | 13억 | |
LA | 239 | -0.42% -1 | 240 | 237 | 13억 | |
GAME2 | 2.04 | 0% 0 | 2.04 | 2.02 | 13억 | |
2Z | 128 | -1.54% -2 | 130 | 127 | 12억 | |
ARB | 189 | 0% 0 | 190 | 188 | 12억 | |
MMT | 200 | +1.52% 3 | 200 | 196 | 12억 | |
ESP | 102 | 0% 0 | 102 | 101 | 12억 | |
AKT | 710 | -1.80% -13 | 722 | 710 | 12억 | |
DEEP | 44.8 | -0.67% -0.3 | 45.1 | 44.6 | 12억 | |
APT | 1,440 | -0.14% -2 | 1,442 | 1,435 | 11억 | |
SUPER | 184 | -1.08% -2 | 186 | 184 | 11억 | |
ARK | 261 | +2.35% 6 | 263 | 255 | 11억 | |
WAVES | 615 | 0% 0 | 616 | 611 | 11억 | |
DOT | 1,832 | -0.43% -8 | 1,838 | 1,832 | 11억 | |
UNI | 4,830 | -0.31% -15 | 4,849 | 4,821 | 11억 | |
CTC | 219 | 0% 0 | 220 | 217 | 11억 | |
SOPH | 13.2 | 0% 0 | 13.3 | 13.1 | 10억 | |
DKA | 8.68 | +2.97% 0.25 | 8.7 | 8.33 | 10억 | |
AZTEC | 30.5 | -1.29% -0.4 | 31.1 | 30.5 | 10억 | |
SAFE | 214 | +0.47% 1 | 215 | 210 | 10억 | |
MOCA | 20.6 | -0.48% -0.1 | 20.7 | 20.5 | 10억 | |
F | 8.27 | -1.08% -0.09 | 8.36 | 8.2 | 10억 | |
IMX | 252 | 0% 0 | 253 | 251 | 10억 | |
CRO | 104 | +0.97% 1 | 104 | 103 | 10억 | |
GAS | 2,460 | -0.45% -11 | 2,475 | 2,460 | 10억 | |
BLAST | 0.755 | -0.79% -0.006 | 0.758 | 0.75 | 9억 | |
FCT2 | 19 | -0.52% -0.1 | 19.3 | 18.9 | 9억 | |
USDC | 1,487 | -0.40% -6 | 1,491 | 1,485 | 9억 | |
LPT | 3,162 | -0.85% -27 | 3,183 | 3,152 | 9억 | |
XAUT | 6,959,000 | -0.23% -16,000 | 6,988,000 | 6,949,000 | 9억 | |
MED | 3.23 | -0.31% -0.01 | 3.24 | 3.22 | 9억 | |
POLYX | 73.1 | -0.27% -0.2 | 73.5 | 72.9 | 9억 | |
SENT | 26.6 | -1.12% -0.3 | 27.1 | 26.6 | 8억 | |
CC | 219 | -0.90% -2 | 221 | 219 | 8억 | |
COMP | 34,830 | +0.09% 30 | 35,020 | 34,620 | 8억 | |
FIL | 1,369 | -0.58% -8 | 1,375 | 1,369 | 8억 | |
NEWT | 116 | +0.87% 1 | 116 | 114 | 8억 | |
HUNT | 151 | -0.66% -1 | 152 | 151 | 8억 | |
ONG | 108 | -0.92% -1 | 110 | 108 | 8억 | |
VANA | 2,170 | +0.98% 21 | 2,173 | 2,147 | 7억 | |
ATOM | 2,937 | -0.68% -20 | 2,960 | 2,930 | 7억 | |
RVN | 8.72 | -0.91% -0.08 | 8.8 | 8.72 | 7억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 7억 | |
MNT | 944 | -0.53% -5 | 951 | 944 | 7억 | |
YGG | 60.8 | -1.14% -0.7 | 61.5 | 60.8 | 7억 | |
VET | 10.8 | 0% 0 | 10.8 | 10.7 | 7억 | |
PROVE | 366 | -0.27% -1 | 369 | 365 | 7억 | |
T | 9.12 | +0.55% 0.05 | 9.12 | 9.05 | 6억 | |
JST | 122 | 0% 0 | 123 | 121 | 6억 | |
PENDLE | 1,955 | -0.41% -8 | 1,967 | 1,955 | 6억 | |
IQ | 1.62 | +0.62% 0.01 | 1.62 | 1.61 | 6억 | |
ALT | 11.3 | +0.89% 0.1 | 11.3 | 11.2 | 6억 | |
G | 5.47 | -0.36% -0.02 | 5.49 | 5.46 | 6억 | |
AGLD | 387 | -0.77% -3 | 391 | 387 | 6억 | |
KAVA | 90.2 | -0.22% -0.2 | 91.2 | 89.9 | 6억 | |
POKT | 17.9 | -0.56% -0.1 | 18 | 17.8 | 6억 | |
CVC | 46.6 | +0.22% 0.1 | 47 | 46.5 | 6억 | |
CYBER | 785 | -1.38% -11 | 794 | 785 | 6억 | |
BIGTIME | 19.9 | -1.00% -0.2 | 20 | 19.8 | 6억 | |
STRAX | 19.8 | -1.00% -0.2 | 20.1 | 19.8 | 6억 | |
BSV | 23,120 | -1.03% -240 | 23,300 | 23,120 | 6억 | |
ERA | 215 | -1.38% -3 | 217 | 215 | 6억 | |
WAL | 109 | -1.80% -2 | 110 | 109 | 6억 | |
SKY | 132 | -1.49% -2 | 134 | 131 | 6억 | |
ETHFI | 646 | +0.16% 1 | 649 | 644 | 5억 | |
QTUM | 1,321 | -0.38% -5 | 1,326 | 1,320 | 5억 | |
A | 132 | -0.75% -1 | 133 | 131 | 5억 | |
SNT | 15 | +1.35% 0.2 | 15.1 | 14.8 | 5억 | |
MET2 | 230 | -0.43% -1 | 231 | 229 | 5억 | |
AUCTION | 7,115 | -0.28% -20 | 7,150 | 7,110 | 5억 | |
GLM | 200 | -0.50% -1 | 201 | 200 | 5억 | |
CELO | 134 | +0.75% 1 | 135 | 133 | 5억 | |
META | 14.4 | +0.70% 0.1 | 14.4 | 14.3 | 5억 | |
GRT | 36.6 | -0.54% -0.2 | 36.7 | 36.6 | 5억 | |
NEO | 4,274 | +0.12% 5 | 4,274 | 4,259 | 5억 | |
SYRUP | 361 | -0.82% -3 | 365 | 361 | 4억 | |
AHT | 2.27 | +0.44% 0.01 | 2.29 | 2.26 | 4억 | |
OP | 182 | 0% 0 | 183 | 182 | 4억 | |
IOTA | 84.2 | -0.82% -0.7 | 84.8 | 84.2 | 4억 | |
GMT | 17.1 | -0.58% -0.1 | 17.4 | 17.1 | 4억 | |
STEEM | 84.8 | -0.35% -0.3 | 85 | 84.7 | 4억 | |
ANKR | 7.47 | -0.40% -0.03 | 7.5 | 7.47 | 4억 | |
POWR | 96.4 | -0.10% -0.1 | 97 | 96.2 | 4억 | |
THETA | 315 | -0.94% -3 | 318 | 315 | 4억 | |
KNC | 214 | 0% 0 | 215 | 213 | 4억 | |
ZRX | 169 | 0% 0 | 169 | 167 | 4억 | |
BEAM | 2.97 | 0% 0 | 3.01 | 2.97 | 4억 | |
PYTH | 72 | -0.41% -0.3 | 72.3 | 71.7 | 3억 | |
ICP | 3,594 | -0.80% -29 | 3,621 | 3,594 | 3억 | |
HP | 23.3 | 0% 0 | 23.4 | 23.1 | 3억 | |
TIA | 526 | +0.19% 1 | 528 | 524 | 3억 | |
TT | 1.32 | -0.75% -0.01 | 1.33 | 1.31 | 3억 | |
1INCH | 142 | 0% 0 | 142 | 141 | 3억 | |
LSK | 189 | 0% 0 | 190 | 189 | 3억 | |
IOST | 1.61 | -2.42% -0.04 | 1.65 | 1.6 | 3억 | |
ARKM | 171 | -0.58% -1 | 172 | 171 | 3억 | |
WAXP | 9.98 | -0.20% -0.02 | 10.1 | 9.97 | 3억 | |
XEC | 0.0105 | 0% 0 | 0.0105 | 0.0104 | 3억 | |
HIVE | 89.8 | -0.33% -0.3 | 90.8 | 89.8 | 3억 | |
MANA | 137 | -1.44% -2 | 138 | 137 | 2억 | |
NXPC | 442 | +0.68% 3 | 443 | 439 | 2억 | |
MVL | 1.92 | -1.03% -0.02 | 1.94 | 1.92 | 2억 | |
EGLD | 6,255 | -1.11% -70 | 6,305 | 6,255 | 2억 | |
ICX | 55.9 | -0.53% -0.3 | 56.2 | 55.8 | 2억 | |
ZIL | 6.06 | -0.49% -0.03 | 6.1 | 6.05 | 2억 | |
TFUEL | 17.5 | +0.57% 0.1 | 17.5 | 17.3 | 2억 | |
PUNDIX | 223 | -0.45% -1 | 224 | 222 | 2억 | |
XTZ | 560 | -0.71% -4 | 564 | 557 | 2억 | |
BAT | 152 | -1.30% -2 | 154 | 152 | 2억 | |
MTL | 444 | -0.22% -1 | 445 | 444 | 2억 | |
SC | 1.41 | 0% 0 | 1.41 | 1.4 | 2억 | |
QKC | 4.64 | +0.87% 0.04 | 4.7 | 4.58 | 2억 | |
ASTR | 12.1 | 0% 0 | 12.2 | 12 | 1억 | |
COW | 278 | -1.07% -3 | 280 | 278 | 1억 | |
MBL | 1.4 | -0.71% -0.01 | 1.41 | 1.4 | 1억 | |
USD1 | 1,486 | -0.47% -7 | 1,493 | 1,486 | 1억 | |
VTHO | 0.86 | -0.46% -0.004 | 0.862 | 0.86 | 1억 | |
ELF | 116 | -0.85% -1 | 117 | 116 | 1억 | |
STORJ | 148 | +0.68% 1 | 148 | 147 | 1억 | |
SUN | 27.2 | 0% 0 | 27.4 | 27.2 | 8,277만 | |
USDS | 1,486 | 0% 0 | 1,486 | 1,482 | 5,429만 | |
USDE | 1,492 | 0% 0 | 1,492 | 1,489 | 1,983만 |
