BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 137,628,000 | +1.48% 2,002,000 | 140,212,000 | 135,200,000 | 4,124억 | |
XRP | 3,231 | +1.03% 33 | 3,300 | 3,181 | 3,865억 | |
ETH | 4,626,000 | +3.91% 174,000 | 4,675,000 | 4,436,000 | 2,739억 | |
USDT | 1,485 | -0.20% -3 | 1,492 | 1,485 | 1,299억 | |
GRS | 293 | +43.63% 89 | 361 | 196 | 1,286억 | |
SOL | 210,100 | +2.09% 4,300 | 214,700 | 204,800 | 1,035억 | |
SUI | 2,472 | +2.19% 53 | 2,661 | 2,401 | 913억 | |
RAY | 2,159 | +25.96% 445 | 2,509 | 1,723 | 677억 | |
DOGE | 223 | +3.24% 7 | 227 | 216 | 487억 | |
FLUID | 5,370 | +20.24% 904 | 5,760 | 4,430 | 413억 | |
MON | 44.2 | -5.35% -2.5 | 46.7 | 41.7 | 375억 | |
BCH | 890,000 | +9.88% 80,000 | 892,000 | 807,500 | 327억 | |
COMP | 52,150 | -2.25% -1,200 | 56,000 | 51,300 | 315억 | |
SUPER | 395 | +2.60% 10 | 438 | 381 | 303억 | |
ORCA | 2,205 | -8.58% -207 | 2,573 | 2,180 | 297억 | |
ADA | 657 | +2.02% 13 | 666 | 635 | 266억 | |
XPL | 268 | -3.60% -10 | 283 | 264 | 241억 | |
LINK | 21,340 | +6.81% 1,360 | 21,780 | 19,950 | 227억 | |
VIRTUAL | 1,443 | +5.79% 79 | 1,501 | 1,358 | 225억 | |
ENA | 430 | +7.50% 30 | 439 | 397 | 178억 | |
BAT | 407 | +13.69% 49 | 424 | 352 | 165억 | |
MMT | 392 | +8.29% 30 | 413 | 353 | 140억 | |
AWE | 95 | +8.82% 7.7 | 99.9 | 86.2 | 131억 | |
SHIB | 0.0135 | +7.14% 0.0009 | 0.0141 | 0.0125 | 128억 | |
PENGU | 17.7 | -2.75% -0.5 | 18.8 | 17.2 | 128억 | |
SAHARA | 57.4 | -4.33% -2.6 | 60.4 | 57 | 127억 | |
XLM | 381 | +0.79% 3 | 392 | 374 | 119억 | |
ORDER | 176 | +7.32% 12 | 199 | 162 | 118억 | |
LSK | 317 | -6.76% -23 | 346 | 311 | 107억 | |
TRUST | 217 | -0.91% -2 | 227 | 213 | 106억 | |
WLFI | 237 | -0.84% -2 | 245 | 233 | 104억 | |
KITE | 145 | 0% 0 | 150 | 137 | 102억 | |
ONDO | 753 | +0.94% 7 | 773 | 737 | 95억 | |
WAVES | 1,135 | -0.09% -1 | 1,216 | 1,113 | 94억 | |
EGLD | 11,830 | -5.66% -710 | 13,190 | 11,660 | 87억 | |
SEI | 204 | 0% 0 | 212 | 200 | 81억 | |
HBAR | 217 | +1.40% 3 | 224 | 212 | 79억 | |
DOOD | 6.85 | +8.73% 0.55 | 7.27 | 6.3 | 78억 | |
AVNT | 536 | +5.93% 30 | 554 | 505 | 76억 | |
SXP | 80.1 | -12.36% -11.3 | 94.2 | 77.6 | 76억 | |
PLUME | 30.8 | +0.65% 0.2 | 32.3 | 30.2 | 75억 | |
AVAX | 21,340 | +5.38% 1,090 | 21,520 | 20,150 | 74억 | |
ANIME | 9.77 | +1.66% 0.16 | 10.1 | 9.49 | 72억 | |
2Z | 196 | +5.38% 10 | 220 | 180 | 71억 | |
NEAR | 2,697 | -0.44% -12 | 2,825 | 2,625 | 66억 | |
ETC | 20,850 | +3.22% 650 | 21,020 | 20,090 | 63억 | |
0G | 1,790 | +1.02% 18 | 1,838 | 1,737 | 60억 | |
JTO | 743 | +3.48% 25 | 810 | 719 | 59억 | |
ALT | 20.2 | +1.51% 0.3 | 21.5 | 19.9 | 57억 | |
IOST | 3.17 | -13.86% -0.51 | 3.73 | 3.14 | 56억 | |
IP | 3,447 | -0.09% -3 | 3,550 | 3,358 | 55억 | |
CYBER | 1,320 | +0.15% 2 | 1,480 | 1,270 | 53억 | |
TRX | 415 | -0.48% -2 | 421 | 414 | 52억 | |
BARD | 1,132 | +2.63% 29 | 1,295 | 1,095 | 47억 | |
POL | 189 | -2.07% -4 | 196 | 187 | 46억 | |
BERA | 1,452 | +4.09% 57 | 1,540 | 1,379 | 45억 | |
APT | 2,970 | +1.50% 44 | 3,020 | 2,910 | 45억 | |
TRUMP | 8,955 | +0.51% 45 | 9,085 | 8,860 | 44억 | |
PUMP | 4.71 | -2.89% -0.14 | 5.06 | 4.61 | 44억 | |
UNI | 8,955 | +1.76% 155 | 9,210 | 8,760 | 43억 | |
ENS | 17,600 | +2.09% 360 | 17,840 | 17,130 | 42억 | |
TOSHI | 0.625 | +0.97% 0.006 | 0.68 | 0.615 | 41억 | |
WAL | 241 | -2.03% -5 | 251 | 236 | 41억 | |
LA | 618 | +4.75% 28 | 628 | 578 | 41억 | |
FF | 191 | +11.05% 19 | 193 | 170 | 40억 | |
DEEP | 64 | -5.47% -3.7 | 70 | 63.8 | 39억 | |
ARB | 326 | +2.84% 9 | 330 | 313 | 39억 | |
IN | 140 | -1.41% -2 | 150 | 135 | 37억 | |
ZORA | 73.4 | +2.09% 1.5 | 75.3 | 70.1 | 36억 | |
SIGN | 57.4 | -3.53% -2.1 | 59.7 | 55.7 | 36억 | |
MBL | 2.03 | +1.00% 0.02 | 2.16 | 1.97 | 35억 | |
PEPE | 0.0071 | +3.98% 0.0003 | 0.0072 | 0.0067 | 34억 | |
AAVE | 288,800 | +2.41% 6,800 | 291,000 | 280,500 | 34억 | |
LAYER | 363 | +16.72% 52 | 363 | 308 | 32억 | |
LINEA | 13.6 | -2.16% -0.3 | 14.1 | 13.3 | 30억 | |
MET2 | 486 | -1.82% -9 | 527 | 472 | 29억 | |
BSV | 31,510 | +1.68% 520 | 32,490 | 30,520 | 29억 | |
FIL | 2,351 | +1.95% 45 | 2,378 | 2,283 | 28억 | |
WLD | 938 | +0.43% 4 | 957 | 922 | 28억 | |
DOT | 3,435 | +2.94% 98 | 3,469 | 3,337 | 26억 | |
ATH | 21.7 | +0.93% 0.2 | 22.9 | 21.2 | 26억 | |
SAND | 226 | +0.44% 1 | 231 | 222 | 26억 | |
CKB | 4.05 | -2.88% -0.12 | 4.4 | 4 | 25억 | |
VANA | 4,400 | -0.92% -41 | 4,811 | 4,343 | 24억 | |
SYRUP | 365 | -3.44% -13 | 380 | 353 | 22억 | |
NXPC | 641 | -4.61% -31 | 689 | 628 | 20억 | |
CELO | 262 | +4.80% 12 | 273 | 247 | 20억 | |
BONK | 0.0146 | 0% 0 | 0.0149 | 0.0142 | 19억 | |
MIRA | 235 | +2.17% 5 | 240 | 225 | 19억 | |
TIA | 950 | +2.59% 24 | 955 | 898 | 17억 | |
JST | 57.5 | -6.50% -4 | 61.5 | 57.3 | 17억 | |
WCT | 152 | +10.14% 14 | 152 | 136 | 17억 | |
STX | 469 | +1.30% 6 | 479 | 457 | 17억 | |
DRIFT | 348 | +0.58% 2 | 365 | 337 | 16억 | |
ARK | 431 | +1.17% 5 | 439 | 421 | 16억 | |
GLM | 342 | +0.88% 3 | 349 | 339 | 15억 | |
ENSO | 1,184 | +7.34% 81 | 1,195 | 1,097 | 14억 | |
MNT | 1,587 | +4.13% 63 | 1,606 | 1,523 | 14억 | |
ERA | 358 | -1.10% -4 | 379 | 353 | 13억 | |
BEAM | 5.09 | +2.62% 0.13 | 5.24 | 4.94 | 13억 | |
W | 64.1 | -0.93% -0.6 | 68.6 | 62.1 | 13억 | |
CTC | 437 | +2.10% 9 | 444 | 425 | 13억 | |
VET | 20.4 | +2.51% 0.5 | 20.6 | 19.8 | 13억 | |
AUCTION | 8,520 | +0.35% 30 | 8,645 | 8,345 | 12억 | |
F | 12.2 | +0.83% 0.1 | 12.2 | 11.7 | 12억 | |
MOVE | 72.6 | +0.97% 0.7 | 73.5 | 70.6 | 12억 | |
ALGO | 212 | +1.92% 4 | 215 | 207 | 12억 | |
ZRO | 2,097 | -1.22% -26 | 2,150 | 2,073 | 12억 | |
PROVE | 713 | +2.59% 18 | 763 | 691 | 12억 | |
COW | 297 | +4.95% 14 | 311 | 284 | 12억 | |
XEC | 0.0185 | +3.35% 0.0006 | 0.0188 | 0.0177 | 11억 | |
HYPER | 202 | +4.66% 9 | 205 | 193 | 11억 | |
USD1 | 1,483 | -0.27% -4 | 1,492 | 1,483 | 11억 | |
ZBT | 174 | +4.19% 7 | 175 | 167 | 11억 | |
FLOW | 349 | +3.87% 13 | 351 | 335 | 11억 | |
FLOCK | 189 | -2.07% -4 | 195 | 186 | 10억 | |
IMX | 464 | +2.20% 10 | 477 | 449 | 10억 | |
OPEN | 349 | +5.12% 17 | 356 | 328 | 10억 | |
BLAST | 1.36 | +0.74% 0.01 | 1.38 | 1.31 | 10억 | |
IOTA | 161 | -0.62% -1 | 170 | 159 | 10억 | |
MOCA | 34.4 | -0.58% -0.2 | 35.6 | 33.7 | 10억 | |
KERNEL | 132 | +5.60% 7 | 134 | 124 | 9억 | |
NEO | 6,340 | 0% 0 | 6,470 | 6,215 | 9억 | |
INJ | 8,825 | +1.91% 165 | 8,925 | 8,500 | 9억 | |
MINA | 153 | +0.66% 1 | 158 | 149 | 9억 | |
QTUM | 2,295 | +1.77% 40 | 2,307 | 2,230 | 9억 | |
ARKM | 353 | +2.02% 7 | 359 | 341 | 9억 | |
LPT | 5,950 | +1.88% 110 | 6,045 | 5,815 | 9억 | |
OM | 116 | +2.65% 3 | 118 | 112 | 9억 | |
TFUEL | 31.6 | -0.63% -0.2 | 32 | 31.1 | 9억 | |
CPOOL | 60.2 | +3.08% 1.8 | 63.1 | 57.5 | 9억 | |
ATOM | 3,508 | -0.17% -6 | 3,593 | 3,445 | 9억 | |
CRO | 164 | +1.86% 3 | 166 | 160 | 9억 | |
ZKC | 216 | +0.47% 1 | 222 | 211 | 8억 | |
ONT | 109 | 0% 0 | 113 | 107 | 8억 | |
STORJ | 227 | -0.87% -2 | 235 | 226 | 8억 | |
NOM | 15.7 | +1.29% 0.2 | 15.9 | 15.2 | 8억 | |
AXS | 1,688 | +4.13% 67 | 1,700 | 1,618 | 8억 | |
GMT | 25.8 | +0.39% 0.1 | 26.1 | 24.6 | 8억 | |
OP | 480 | +2.13% 10 | 486 | 465 | 7억 | |
STRAX | 36.2 | 0% 0 | 37.2 | 35.5 | 7억 | |
HOLO | 125 | +0.81% 1 | 129 | 122 | 7억 | |
POLYX | 95.9 | -1.54% -1.5 | 101 | 94.5 | 7억 | |
BTT | 0.0006 | +0.49% 0 | 0.0006 | 0.0006 | 7억 | |
BLUR | 54.2 | -0.37% -0.2 | 55.6 | 53.1 | 7억 | |
PENDLE | 3,977 | +1.45% 57 | 4,089 | 3,870 | 7억 | |
KAITO | 1,004 | +2.55% 25 | 1,017 | 969 | 7억 | |
GAS | 3,296 | +0.18% 6 | 3,336 | 3,263 | 6억 | |
AKT | 707 | -0.14% -1 | 724 | 703 | 6억 | |
MANA | 236 | 0% 0 | 242 | 231 | 6억 | |
CARV | 203 | -2.87% -6 | 211 | 202 | 6억 | |
MOODENG | 119 | +1.71% 2 | 122 | 114 | 6억 | |
TREE | 193 | +2.12% 4 | 196 | 187 | 6억 | |
BIGTIME | 35.6 | 0% 0 | 36.4 | 35 | 6억 | |
MEW | 1.78 | 0% 0 | 1.82 | 1.73 | 6억 | |
GRT | 74 | +0.95% 0.7 | 74.9 | 72.7 | 5억 | |
1INCH | 294 | -2.33% -7 | 308 | 288 | 5억 | |
PYTH | 110 | +0.92% 1 | 114 | 107 | 5억 | |
T | 16.6 | 0% 0 | 16.8 | 16.3 | 5억 | |
MLK | 120 | -1.64% -2 | 123 | 119 | 5억 | |
THETA | 518 | +2.37% 12 | 527 | 503 | 5억 | |
SAFE | 231 | +1.76% 4 | 232 | 224 | 5억 | |
ME | 504 | -0.98% -5 | 517 | 497 | 5억 | |
PUNDIX | 377 | +0.27% 1 | 388 | 364 | 5억 | |
AERGO | 85.9 | -0.35% -0.3 | 87.7 | 84.4 | 5억 | |
SOPH | 24.4 | 0% 0 | 24.9 | 24.1 | 5억 | |
A | 293 | +0.34% 1 | 302 | 287 | 5억 | |
SOMI | 380 | +0.80% 3 | 383 | 365 | 5억 | |
API3 | 796 | +0.13% 1 | 806 | 777 | 5억 | |
RVN | 12 | 0% 0 | 12.3 | 11.8 | 5억 | |
GAME2 | 2.77 | +1.47% 0.04 | 2.88 | 2.65 | 4억 | |
ZIL | 8.24 | +0.61% 0.05 | 8.41 | 8.14 | 4억 | |
ARDR | 88.9 | +0.11% 0.1 | 89.9 | 87.1 | 4억 | |
CHZ | 46 | +2.68% 1.2 | 46.5 | 45 | 4억 | |
AXL | 177 | -1.12% -2 | 184 | 174 | 4억 | |
TAIKO | 295 | +0.68% 2 | 302 | 287 | 4억 | |
ASTR | 19.9 | +1.53% 0.3 | 20.2 | 19.5 | 4억 | |
JUP | 380 | +2.43% 9 | 383 | 366 | 4억 | |
IQ | 2.71 | +0.74% 0.02 | 2.75 | 2.68 | 4억 | |
MTL | 619 | -0.16% -1 | 630 | 611 | 4억 | |
RENDER | 2,607 | +1.64% 42 | 2,659 | 2,534 | 4억 | |
SONIC | 128 | +0.79% 1 | 131 | 125 | 4억 | |
MASK | 1,033 | +2.28% 23 | 1,041 | 996 | 4억 | |
ICX | 101 | -0.98% -1 | 103 | 98.3 | 3억 | |
POKT | 21.9 | +2.82% 0.6 | 22.6 | 21.1 | 3억 | |
NEWT | 174 | +2.35% 4 | 175 | 168 | 3억 | |
ZRX | 228 | +0.44% 1 | 231 | 224 | 3억 | |
ID | 117 | +0.86% 1 | 119 | 115 | 3억 | |
ZETA | 133 | +2.31% 3 | 134 | 129 | 3억 | |
YGG | 117 | +2.63% 3 | 119 | 113 | 3억 | |
CVC | 69.1 | -0.58% -0.4 | 70.5 | 68.3 | 3억 | |
SNT | 23.7 | +0.42% 0.1 | 24 | 23.2 | 3억 | |
BIO | 79.9 | +0.88% 0.7 | 82.2 | 77.1 | 3억 | |
USDC | 1,495 | +0.07% 1 | 1,498 | 1,492 | 3억 | |
XTZ | 746 | +1.91% 14 | 752 | 728 | 3억 | |
WAXP | 13.9 | 0% 0 | 14 | 13.4 | 3억 | |
BORA | 71.2 | -0.84% -0.6 | 73.5 | 70.4 | 3억 | |
CBK | 551 | -0.90% -5 | 559 | 542 | 3억 | |
ONG | 145 | +0.69% 1 | 146 | 141 | 3억 | |
KNC | 418 | +0.97% 4 | 423 | 410 | 3억 | |
STG | 184 | -1.60% -3 | 189 | 180 | 3억 | |
POWR | 140 | +1.45% 2 | 142 | 137 | 3억 | |
HP | 38.8 | -1.77% -0.7 | 39.8 | 37.9 | 3억 | |
HUNT | 217 | +2.36% 5 | 222 | 210 | 2억 | |
HIVE | 159 | 0% 0 | 160 | 156 | 2억 | |
TOKAMAK | 1,115 | +0.45% 5 | 1,134 | 1,091 | 2억 | |
ANKR | 11.8 | +1.72% 0.2 | 12.1 | 11.6 | 2억 | |
MED | 4.11 | 0% 0 | 4.2 | 4.05 | 2억 | |
DKA | 9.96 | 0% 0 | 10.1 | 9.8 | 2억 | |
SUN | 30.3 | -0.33% -0.1 | 30.6 | 30.3 | 2억 | |
QKC | 6.42 | -0.93% -0.06 | 6.55 | 6.32 | 2억 | |
SC | 2.54 | +0.40% 0.01 | 2.56 | 2.48 | 2억 | |
KAVA | 177 | -2.21% -4 | 184 | 175 | 2억 | |
RED | 404 | +3.59% 14 | 408 | 388 | 2억 | |
VTHO | 1.47 | -0.68% -0.01 | 1.51 | 1.44 | 2억 | |
TT | 1.82 | +2.25% 0.04 | 1.82 | 1.76 | 2억 | |
AGLD | 440 | +1.62% 7 | 448 | 431 | 2억 | |
ORBS | 16.5 | +1.23% 0.2 | 16.6 | 16.2 | 2억 | |
AQT | 906 | -0.44% -4 | 927 | 895 | 1억 | |
MOC | 55.4 | +1.65% 0.9 | 56.3 | 54.2 | 1억 | |
ELF | 146 | -0.68% -1 | 150 | 143 | 1억 | |
AERO | 988 | +0.92% 9 | 1,020 | 968 | 1억 | |
STEEM | 114 | +1.79% 2 | 115 | 112 | 1억 | |
MVL | 2.56 | +0.39% 0.01 | 2.57 | 2.5 | 1억 | |
G | 7.66 | +0.13% 0.01 | 7.81 | 7.57 | 1억 | |
FCT2 | 19.9 | +1.53% 0.3 | 20.2 | 19.4 | 1억 | |
BOUNTY | 31.1 | +1.63% 0.5 | 31.3 | 30.5 | 1억 | |
META | 17.2 | 0% 0 | 17.5 | 17 | 1억 | |
AHT | 2.94 | +1.03% 0.03 | 2.98 | 2.87 | 9,221만 |
