BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,335 | -1.11% -15 | 1,449 | 1,275 | 2,310억 | |
WLD | 910 | -3.40% -32 | 949 | 893 | 1,163억 | |
XRP | 1,723 | +0.23% 4 | 1,729 | 1,716 | 1,003억 | |
BTC | 95,954,000 | -0.15% -148,000 | 96,405,000 | 95,850,000 | 796억 | |
XLM | 321 | -3.02% -10 | 332 | 318 | 770억 | |
USDT | 1,514 | +0.13% 2 | 1,515 | 1,511 | 548억 | |
MET2 | 228 | +10.68% 22 | 247 | 202 | 446억 | |
TRUST | 79.3 | -6.82% -5.8 | 87.7 | 79.2 | 415억 | |
ETH | 2,582,000 | -0.23% -6,000 | 2,598,000 | 2,579,000 | 385억 | |
AXS | 1,714 | +18.86% 272 | 1,768 | 1,440 | 297억 | |
ONDO | 529 | -1.67% -9 | 540 | 528 | 263억 | |
MEGA | 81.7 | -5.55% -4.8 | 90.1 | 81.1 | 213억 | |
JTO | 1,095 | -3.61% -41 | 1,143 | 1,078 | 174억 | |
KAT | 8.9 | +3.37% 0.29 | 9.73 | 8.61 | 173억 | |
BLEND | 86.5 | -6.08% -5.6 | 93.7 | 85.8 | 171억 | |
WCT | 74.5 | -4.49% -3.5 | 83.7 | 74.1 | 156억 | |
SAHARA | 19.6 | -3.92% -0.8 | 20.4 | 19.6 | 154억 | |
SOL | 105,600 | +0.28% 300 | 106,000 | 105,100 | 139억 | |
KERNEL | 72.9 | -8.07% -6.4 | 79.3 | 72.8 | 135억 | |
AERGO | 48.4 | -2.81% -1.4 | 50.2 | 48.3 | 128억 | |
NEAR | 3,282 | -0.85% -28 | 3,314 | 3,251 | 124억 | |
AVAX | 8,990 | +0.78% 70 | 9,050 | 8,895 | 123억 | |
WAVES | 422 | -2.76% -12 | 433 | 416 | 119억 | |
DOGE | 126 | -0.79% -1 | 127 | 125 | 118억 | |
SUI | 1,073 | -1.11% -12 | 1,089 | 1,072 | 84억 | |
IP | 456 | -0.65% -3 | 472 | 453 | 80억 | |
CHIP | 49.7 | -4.42% -2.3 | 52.6 | 49.5 | 79억 | |
ID | 41.7 | -4.14% -1.8 | 46.2 | 41.4 | 78억 | |
VIRTUAL | 921 | -1.18% -11 | 944 | 921 | 77억 | |
ENA | 132 | -0.75% -1 | 134 | 130 | 71억 | |
AQT | 404 | -1.94% -8 | 413 | 396 | 67억 | |
XPL | 152 | -0.65% -1 | 154 | 148 | 67억 | |
CHZ | 32.8 | +0.31% 0.1 | 33.3 | 32.6 | 59억 | |
ENSO | 965 | +6.39% 58 | 984 | 904 | 56억 | |
SAND | 80.7 | +4.40% 3.4 | 82.1 | 77.1 | 55억 | |
ALT | 10.3 | -0.96% -0.1 | 10.5 | 10.2 | 54억 | |
HYPER | 119 | -1.65% -2 | 122 | 118 | 51억 | |
ADA | 246 | 0% 0 | 248 | 244 | 50억 | |
KAITO | 738 | +2.64% 19 | 739 | 715 | 50억 | |
BIO | 49.4 | -5.90% -3.1 | 52.7 | 49.3 | 50억 | |
PENGU | 10.1 | 0% 0 | 10.2 | 10 | 48억 | |
TREE | 68.8 | -1.71% -1.2 | 75 | 68.2 | 46억 | |
SLX | 248 | -1.59% -4 | 262 | 244 | 43억 | |
TAO | 343,800 | -0.72% -2,500 | 348,000 | 342,800 | 43억 | |
ENS | 7,130 | -10.31% -820 | 8,000 | 7,095 | 42억 | |
MOVE | 17.9 | -2.19% -0.4 | 18.4 | 17.8 | 40억 | |
ETC | 11,400 | -1.13% -130 | 11,600 | 11,380 | 40억 | |
ELSA | 64.5 | -4.02% -2.7 | 67.2 | 63.6 | 35억 | |
YGG | 38.5 | -1.03% -0.4 | 42.9 | 38.4 | 34억 | |
SPX | 540 | -3.74% -21 | 561 | 540 | 34억 | |
DOOD | 2.2 | -0.90% -0.02 | 2.22 | 2.19 | 33억 | |
PRL | 212 | -3.20% -7 | 220 | 211 | 32억 | |
TRX | 490 | 0% 0 | 491 | 488 | 32억 | |
IO | 276 | -2.13% -6 | 283 | 275 | 32억 | |
F | 5.86 | +4.83% 0.27 | 6.07 | 5.62 | 31억 | |
LINK | 11,920 | -0.83% -100 | 12,040 | 11,900 | 30억 | |
BCH | 298,600 | -0.57% -1,700 | 301,900 | 298,300 | 28억 | |
AERO | 753 | +3.86% 28 | 753 | 718 | 28억 | |
ZBT | 185 | +0.54% 1 | 187 | 178 | 27억 | |
TRUMP | 2,763 | -1.46% -41 | 2,805 | 2,754 | 27억 | |
2Z | 106 | -0.93% -1 | 108 | 105 | 26억 | |
UNI | 4,565 | -2.08% -97 | 4,671 | 4,553 | 25억 | |
RENDER | 2,652 | -0.26% -7 | 2,666 | 2,614 | 25억 | |
CFG | 360 | 0% 0 | 362 | 353 | 25억 | |
ATH | 7.11 | -2.34% -0.17 | 7.31 | 7.09 | 24억 | |
AXL | 66.8 | -2.48% -1.7 | 68.8 | 66.6 | 23억 | |
HBAR | 121 | -0.82% -1 | 123 | 120 | 23억 | |
NEWT | 81 | +3.98% 3.1 | 87.9 | 77.9 | 23억 | |
SHIB | 0.0071 | -0.56% -0 | 0.0072 | 0.0071 | 23억 | |
AKT | 1,108 | -1.07% -12 | 1,136 | 1,095 | 22억 | |
IRYS | 25.4 | -1.93% -0.5 | 26 | 25.3 | 19억 | |
CC | 232 | 0% 0 | 234 | 231 | 19억 | |
MIRA | 73.3 | -0.14% -0.1 | 74.3 | 72.8 | 18억 | |
ARB | 125 | -1.57% -2 | 129 | 125 | 18억 | |
ORCA | 1,832 | -0.22% -4 | 1,845 | 1,786 | 17억 | |
BERA | 331 | -3.50% -12 | 343 | 330 | 17억 | |
WAL | 52 | -4.59% -2.5 | 54.5 | 51.8 | 16억 | |
B3 | 0.865 | -3.89% -0.035 | 0.926 | 0.865 | 16억 | |
APT | 944 | -1.46% -14 | 964 | 942 | 16억 | |
OPEN | 353 | +3.82% 13 | 355 | 338 | 16억 | |
KITE | 254 | -5.58% -15 | 270 | 250 | 16억 | |
ALGO | 142 | -2.07% -3 | 146 | 141 | 16억 | |
ANIME | 4.39 | +1.86% 0.08 | 4.57 | 4.29 | 15억 | |
ZAMA | 52.2 | -2.61% -1.4 | 54.5 | 52.2 | 15억 | |
IN | 109 | -1.80% -2 | 112 | 108 | 14억 | |
ZORA | 11.7 | -0.85% -0.1 | 11.9 | 11.6 | 14억 | |
VVV | 21,430 | -1.47% -320 | 21,780 | 21,200 | 14억 | |
LAYER | 98.5 | -0.51% -0.5 | 99.5 | 97.9 | 14억 | |
SEI | 81 | -1.10% -0.9 | 82 | 80.8 | 13억 | |
PLUME | 16.5 | -1.20% -0.2 | 17.1 | 16.4 | 13억 | |
PUMP | 2.05 | -1.91% -0.04 | 2.09 | 2.05 | 13억 | |
AAVE | 110,900 | -0.27% -300 | 113,500 | 110,700 | 12억 | |
ME | 91.8 | -2.24% -2.1 | 93.8 | 91.8 | 12억 | |
POL | 122 | 0% 0 | 126 | 121 | 12억 | |
STX | 274 | -0.36% -1 | 278 | 272 | 12억 | |
BLAST | 0.451 | +0.67% 0.003 | 0.477 | 0.442 | 12억 | |
PIEVERSE | 987 | -0.90% -9 | 1,003 | 970 | 12억 | |
SPK | 25.5 | -1.92% -0.5 | 26.1 | 25.4 | 11억 | |
AVNT | 170 | +3.66% 6 | 172 | 164 | 10억 | |
ASTR | 7.91 | -5.72% -0.48 | 8.6 | 7.8 | 10억 | |
BABY | 20.9 | -2.34% -0.5 | 21.5 | 20.8 | 10억 | |
ZKC | 72.6 | 0% 0 | 73.2 | 72.4 | 10억 | |
FLUID | 1,517 | -0.33% -5 | 1,615 | 1,511 | 10억 | |
UP2 | 92.8 | -1.69% -1.6 | 98.4 | 92.6 | 10억 | |
SC | 1.08 | +2.86% 0.03 | 1.21 | 1.04 | 10억 | |
SENT | 23.5 | -3.29% -0.8 | 24.3 | 23.5 | 10억 | |
INJ | 7,695 | -0.90% -70 | 7,795 | 7,665 | 10억 | |
FLOCK | 57.9 | -0.86% -0.5 | 59.6 | 57.9 | 9억 | |
SOMI | 168 | -1.18% -2 | 172 | 167 | 9억 | |
CELO | 101 | 0% 0 | 103 | 99.9 | 8억 | |
ZKP | 86.7 | 0% 0 | 87.6 | 86.4 | 8억 | |
PROVE | 319 | -0.31% -1 | 324 | 314 | 8억 | |
PEPE | 0.0043 | -0.47% -0 | 0.0043 | 0.0043 | 8억 | |
OP | 156 | -1.27% -2 | 159 | 155 | 8억 | |
FIL | 1,186 | -0.84% -10 | 1,207 | 1,186 | 8억 | |
BLUR | 23.9 | -0.42% -0.1 | 24.3 | 23.8 | 8억 | |
SIGN | 13.7 | -2.14% -0.3 | 14.1 | 13.7 | 8억 | |
WLFI | 88.7 | -0.67% -0.6 | 89.4 | 88.6 | 8억 | |
PROS | 842 | -1.41% -12 | 854 | 840 | 7억 | |
STRAX | 14.3 | -1.38% -0.2 | 14.6 | 14.1 | 7억 | |
0G | 402 | -1.95% -8 | 411 | 402 | 7억 | |
MANA | 104 | +2.97% 3 | 106 | 101 | 7억 | |
LA | 108 | -1.82% -2 | 111 | 108 | 7억 | |
TRAC | 517 | -1.52% -8 | 526 | 511 | 7억 | |
FF | 104 | -1.89% -2 | 106 | 103 | 7억 | |
ARKM | 197 | -2.96% -6 | 203 | 197 | 7억 | |
GMT | 12.3 | +2.50% 0.3 | 12.5 | 12 | 7억 | |
ORBS | 8.88 | -0.78% -0.07 | 9.6 | 8.82 | 6억 | |
VANA | 1,735 | -1.59% -28 | 1,768 | 1,732 | 6억 | |
SOON | 245 | 0% 0 | 248 | 245 | 6억 | |
USDC | 1,516 | +0.33% 5 | 1,516 | 1,511 | 6억 | |
WAXP | 6.41 | +0.79% 0.05 | 6.72 | 6.34 | 6억 | |
SOPH | 7.97 | 0% 0 | 8.02 | 7.92 | 6억 | |
ZRO | 1,431 | -3.57% -53 | 1,495 | 1,430 | 6억 | |
BARD | 227 | -0.87% -2 | 231 | 227 | 6억 | |
ICP | 3,415 | -0.44% -15 | 3,434 | 3,393 | 5억 | |
HIVE | 72.4 | -1.23% -0.9 | 73.4 | 72.2 | 5억 | |
PENDLE | 2,058 | -1.77% -37 | 2,100 | 2,058 | 5억 | |
AWE | 80.7 | +0.25% 0.2 | 81.3 | 80.6 | 5억 | |
EDGE | 93.5 | -3.61% -3.5 | 102 | 92.2 | 5억 | |
SONIC | 38.2 | -2.30% -0.9 | 39.2 | 38.1 | 5억 | |
JUP | 293 | +1.74% 5 | 296 | 286 | 5억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 5억 | |
API3 | 402 | -3.60% -15 | 415 | 402 | 4억 | |
MINA | 64.4 | -0.46% -0.3 | 65.2 | 64 | 4억 | |
MASK | 588 | -0.34% -2 | 617 | 587 | 4억 | |
ARK | 171 | 0% 0 | 178 | 171 | 4억 | |
DOT | 1,448 | -0.28% -4 | 1,463 | 1,444 | 4억 | |
TOKAMAK | 544 | -1.09% -6 | 586 | 536 | 4억 | |
ATOM | 2,711 | -1.06% -29 | 2,748 | 2,705 | 4억 | |
MOODENG | 60.2 | -0.17% -0.1 | 61.1 | 60.2 | 4억 | |
MANTRA | 11.1 | -2.63% -0.3 | 11.4 | 11.1 | 4억 | |
CPOOL | 33.9 | -0.59% -0.2 | 34.3 | 33.6 | 4억 | |
BSV | 17,450 | -1.02% -180 | 17,660 | 17,450 | 4억 | |
IOTA | 67.6 | -1.17% -0.8 | 68.5 | 67.2 | 4억 | |
AZTEC | 22.4 | -1.75% -0.4 | 22.8 | 22.3 | 4억 | |
A | 99.9 | -1.09% -1.1 | 101 | 99.6 | 4억 | |
CTC | 137 | -2.84% -4 | 141 | 136 | 4억 | |
ANKR | 5.54 | -1.95% -0.11 | 5.67 | 5.54 | 4억 | |
ZK | 16.7 | -1.76% -0.3 | 17 | 16.7 | 4억 | |
DEEP | 24.9 | -2.35% -0.6 | 25.5 | 24.8 | 4억 | |
GRT | 29 | -1.69% -0.5 | 29.6 | 28.9 | 3억 | |
GAS | 1,648 | -0.54% -9 | 1,669 | 1,647 | 3억 | |
T | 5.35 | -0.74% -0.04 | 5.54 | 5.35 | 3억 | |
VET | 7.38 | -1.07% -0.08 | 7.47 | 7.36 | 3억 | |
PYTH | 53.3 | -2.20% -1.2 | 54.4 | 53.3 | 3억 | |
MED | 2.22 | 0% 0 | 2.3 | 2.2 | 3억 | |
BIRB | 103 | -0.96% -1 | 105 | 102 | 3억 | |
G | 3.96 | 0% 0 | 4.09 | 3.94 | 3억 | |
ERA | 135 | -1.46% -2 | 138 | 135 | 3억 | |
MON | 30.7 | -1.29% -0.4 | 31.4 | 30.7 | 3억 | |
RED | 151 | -1.95% -3 | 154 | 150 | 3억 | |
SKY | 88.2 | +0.23% 0.2 | 88.3 | 87.5 | 3억 | |
ONT | 69 | -0.58% -0.4 | 69.8 | 68.5 | 3억 | |
ETHFI | 522 | +0.77% 4 | 535 | 521 | 3억 | |
BONK | 0.0068 | 0% 0 | 0.0069 | 0.0068 | 3억 | |
ESP | 91.6 | -1.51% -1.4 | 94 | 91.2 | 3억 | |
COW | 236 | 0% 0 | 250 | 236 | 3억 | |
STORJ | 116 | -0.85% -1 | 117 | 116 | 3억 | |
QTUM | 1,081 | -1.73% -19 | 1,101 | 1,080 | 3억 | |
SAFE | 130 | +1.56% 2 | 132 | 127 | 3억 | |
BREV | 117 | 0% 0 | 118 | 116 | 3억 | |
IQ | 1.22 | -1.61% -0.02 | 1.32 | 1.19 | 2억 | |
CARV | 59.5 | -0.50% -0.3 | 60.2 | 59.5 | 2억 | |
KAVA | 70.9 | -1.94% -1.4 | 72.7 | 70.9 | 2억 | |
JST | 123 | 0% 0 | 125 | 122 | 2억 | |
TIA | 567 | -1.22% -7 | 574 | 567 | 2억 | |
HOLO | 105 | +0.96% 1 | 106 | 104 | 2억 | |
CRO | 87.9 | -0.79% -0.7 | 88.7 | 87.7 | 2억 | |
W | 14.4 | 0% 0 | 14.5 | 14.3 | 2억 | |
TT | 0.954 | +0.53% 0.005 | 0.978 | 0.945 | 2억 | |
MMT | 213 | 0% 0 | 214 | 211 | 2억 | |
POLYX | 57.6 | -0.86% -0.5 | 58.4 | 57.4 | 2억 | |
ORDER | 56.4 | -0.88% -0.5 | 57.3 | 56.4 | 2억 | |
RVN | 6.3 | -0.94% -0.06 | 6.4 | 6.3 | 2억 | |
ONG | 69.2 | -1.28% -0.9 | 70.3 | 69.2 | 2억 | |
ICX | 41.9 | -0.71% -0.3 | 42.5 | 41.3 | 2억 | |
TOSHI | 0.184 | -1.08% -0.002 | 0.187 | 0.183 | 2억 | |
POKT | 12.1 | -0.82% -0.1 | 12.3 | 12.1 | 2억 | |
CYBER | 539 | -2.00% -11 | 554 | 538 | 2억 | |
NXPC | 471 | -0.42% -2 | 476 | 470 | 2억 | |
BIGTIME | 12.7 | -1.55% -0.2 | 12.9 | 12.7 | 2억 | |
POWR | 67.3 | -1.46% -1 | 68.6 | 67.1 | 2억 | |
MEW | 0.552 | -0.36% -0.002 | 0.56 | 0.55 | 2억 | |
XTZ | 356 | -3.52% -13 | 372 | 356 | 2억 | |
LSK | 131 | 0% 0 | 132 | 130 | 2억 | |
DKA | 5.92 | -1.00% -0.06 | 6.03 | 5.86 | 2억 | |
WET | 87.6 | -1.90% -1.7 | 89.7 | 87.6 | 2억 | |
XEC | 0.0081 | -0.25% -0 | 0.0081 | 0.008 | 2억 | |
CKB | 1.59 | 0% 0 | 1.62 | 1.59 | 2억 | |
MTL | 369 | -0.81% -3 | 373 | 369 | 2억 | |
ZETA | 54.9 | -0.72% -0.4 | 56 | 54.8 | 1억 | |
AGLD | 231 | -1.70% -4 | 236 | 231 | 1억 | |
AHT | 1.56 | +2.63% 0.04 | 1.61 | 1.52 | 1억 | |
TFUEL | 12.1 | -0.82% -0.1 | 12.9 | 12 | 1억 | |
SKR | 12.6 | 0% 0 | 12.7 | 12.5 | 1억 | |
ZIL | 4.68 | -0.85% -0.04 | 4.74 | 4.68 | 1억 | |
NEO | 3,312 | -1.13% -38 | 3,350 | 3,310 | 1억 | |
CVC | 32.2 | -0.92% -0.3 | 32.6 | 32.2 | 1억 | |
GLM | 162 | 0% 0 | 164 | 162 | 1억 | |
MNT | 797 | -0.50% -4 | 801 | 797 | 1억 | |
IMX | 211 | +0.48% 1 | 213 | 210 | 1억 | |
IOST | 1.15 | -1.71% -0.02 | 1.18 | 1.15 | 1억 | |
BORA | 37 | +0.82% 0.3 | 37.4 | 36.4 | 1억 | |
STEEM | 64.2 | -0.93% -0.6 | 65.2 | 64.2 | 1억 | |
ZRX | 128 | -2.29% -3 | 131 | 128 | 1억 | |
ARDR | 41.5 | -0.95% -0.4 | 41.8 | 41.2 | 1억 | |
BOUNTY | 21.5 | -1.38% -0.3 | 21.8 | 21.5 | 1억 | |
AUCTION | 5,635 | 0% 0 | 5,695 | 5,630 | 1억 | |
MOC | 27.6 | 0% 0 | 27.7 | 27.3 | 1억 | |
VTHO | 0.58 | -1.19% -0.007 | 0.588 | 0.58 | 1억 | |
CBK | 288 | +2.13% 6 | 289 | 279 | 1억 | |
XAUT | 6,270,000 | -0.03% -2,000 | 6,284,000 | 6,261,000 | 1억 | |
LINEA | 3.7 | -0.27% -0.01 | 3.74 | 3.69 | 1억 | |
MBL | 1.05 | 0% 0 | 1.07 | 1.04 | 1억 | |
SNT | 10.9 | -0.91% -0.1 | 11 | 10.8 | 1억 | |
BAT | 134 | +0.75% 1 | 135 | 133 | 1억 | |
BEAM | 2.13 | -0.93% -0.02 | 2.16 | 2.13 | 1억 | |
EGLD | 4,289 | -1.22% -53 | 4,383 | 4,289 | 1억 | |
MOCA | 14 | -0.71% -0.1 | 14.2 | 14 | 1억 | |
COMP | 26,750 | -1.83% -500 | 27,320 | 26,730 | 1억 | |
SYRUP | 204 | +0.49% 1 | 205 | 203 | 9,839만 | |
TAIKO | 126 | 0% 0 | 126 | 125 | 9,465만 | |
THETA | 230 | -1.29% -3 | 234 | 230 | 9,366만 | |
QKC | 3.25 | -0.61% -0.02 | 3.27 | 3.23 | 9,246만 | |
FCT2 | 11.6 | -1.69% -0.2 | 11.8 | 11.6 | 8,837만 | |
MLK | 53.5 | -0.93% -0.5 | 54 | 53.4 | 8,793만 | |
XCN | 5.99 | -0.33% -0.02 | 6 | 5.93 | 8,511만 | |
RAY | 906 | +0.33% 3 | 907 | 901 | 8,441만 | |
SUPER | 140 | -0.71% -1 | 142 | 140 | 8,395만 | |
META | 11.5 | +0.88% 0.1 | 11.6 | 11.3 | 7,820만 | |
PUNDIX | 145 | 0% 0 | 146 | 144 | 7,312만 | |
LPT | 2,660 | -0.78% -21 | 2,686 | 2,653 | 7,165만 | |
HUNT | 119 | 0% 0 | 119 | 118 | 7,109만 | |
KNC | 177 | 0% 0 | 178 | 176 | 6,826만 | |
GAME2 | 1.4 | +1.45% 0.02 | 1.4 | 1.37 | 5,871만 | |
MVL | 1.51 | +0.67% 0.01 | 1.51 | 1.48 | 5,408만 | |
1INCH | 109 | -0.91% -1 | 111 | 109 | 4,558만 | |
ELF | 94.1 | -0.11% -0.1 | 94.7 | 93.9 | 4,442만 | |
USD1 | 1,516 | 0% 0 | 1,516 | 1,511 | 3,538만 | |
HP | 15.3 | -0.65% -0.1 | 15.4 | 15.3 | 3,156만 | |
SUN | 26 | 0% 0 | 26 | 25.9 | 2,713만 | |
WIF | 244 | -0.41% -1 | 245 | 244 | 1,871만 | |
USDE | 1,513 | +0.60% 9 | 1,513 | 1,506 | 693만 | |
USDS | 1,515 | +0.60% 9 | 1,515 | 1,514 | 246만 |
