BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 113,033,000 | -0.65% -740,000 | 114,399,000 | 113,000,000 | 2,735억 | |
XRP | 2,138 | -1.75% -38 | 2,187 | 2,137 | 2,531억 | |
ETH | 3,509,000 | -1.65% -59,000 | 3,585,000 | 3,504,000 | 2,362억 | |
USDT | 1,479 | +0.27% 4 | 1,480 | 1,473 | 1,048억 | |
SOON | 283 | -15.02% -50 | 334 | 281 | 802억 | |
SOL | 129,200 | -1.37% -1,800 | 131,700 | 128,800 | 798억 | |
AXL | 95.9 | +15.96% 13.2 | 101 | 82.2 | 780억 | |
IP | 863 | -4.64% -42 | 978 | 861 | 597억 | |
BIO | 41.5 | -3.26% -1.4 | 47.8 | 41.3 | 483억 | |
DOGE | 143 | -2.72% -4 | 148 | 143 | 435억 | |
CARV | 87.1 | -2.68% -2.4 | 101 | 87 | 433억 | |
ONT | 121 | +2.54% 3 | 146 | 116 | 392억 | |
ZETA | 83.5 | -6.29% -5.6 | 90.9 | 83.3 | 387억 | |
THETA | 367 | +15.77% 50 | 415 | 313 | 220억 | |
KAT | 13.8 | -3.50% -0.5 | 14.4 | 13.5 | 179억 | |
SUI | 1,452 | -1.29% -19 | 1,493 | 1,448 | 149억 | |
WLD | 417 | +0.48% 2 | 427 | 412 | 148억 | |
ADA | 376 | -1.31% -5 | 383 | 375 | 147억 | |
ONG | 127 | +5.83% 7 | 134 | 119 | 133억 | |
SIGN | 28.9 | -1.37% -0.4 | 29.3 | 28.6 | 131억 | |
BLUR | 38.2 | +4.09% 1.5 | 41.3 | 36.3 | 129억 | |
VIRTUAL | 1,083 | -1.72% -19 | 1,127 | 1,082 | 124억 | |
PENDLE | 2,123 | +0.66% 14 | 2,201 | 2,033 | 124억 | |
COMP | 38,150 | -1.19% -460 | 44,900 | 37,400 | 121억 | |
DRIFT | 84.1 | +2.81% 2.3 | 88.2 | 81 | 121억 | |
ENA | 181 | -1.63% -3 | 188 | 180 | 112억 | |
XPL | 183 | -2.66% -5 | 193 | 183 | 109억 | |
VANA | 2,081 | -3.66% -79 | 2,327 | 2,075 | 109억 | |
WAVES | 653 | +4.15% 26 | 697 | 627 | 108억 | |
ONDO | 392 | -1.75% -7 | 402 | 392 | 106억 | |
CFG | 338 | +2.74% 9 | 350 | 322 | 99억 | |
PEPE | 0.0057 | -1.54% -0.0001 | 0.0059 | 0.0057 | 88억 | |
XLM | 251 | -1.95% -5 | 261 | 250 | 81억 | |
TAO | 369,300 | -2.76% -10,500 | 382,900 | 368,500 | 78억 | |
SHIB | 0.0091 | -1.72% -0.0002 | 0.0094 | 0.0091 | 78억 | |
MOODENG | 85.6 | +1.54% 1.3 | 91.1 | 83.7 | 78억 | |
MOCA | 21.3 | +5.45% 1.1 | 22.2 | 20.2 | 73억 | |
FLOCK | 89.7 | +0.22% 0.2 | 96.5 | 89.4 | 72억 | |
TRUMP | 4,336 | -3.43% -154 | 4,490 | 4,333 | 71억 | |
KITE | 211 | -0.47% -1 | 217 | 207 | 70억 | |
BERA | 624 | -4.88% -32 | 661 | 623 | 69억 | |
ZAMA | 41.5 | -4.16% -1.8 | 43.5 | 40.8 | 67억 | |
WET | 169 | 0% 0 | 177 | 166 | 65억 | |
PENGU | 11.2 | -1.75% -0.2 | 11.6 | 11.2 | 61억 | |
KAVA | 85.2 | -0.35% -0.3 | 91.6 | 85 | 60억 | |
LINK | 13,970 | -1.41% -200 | 14,250 | 13,950 | 59억 | |
ARKM | 185 | +3.93% 7 | 197 | 177 | 56억 | |
IN | 93.6 | -3.41% -3.3 | 101 | 93 | 56억 | |
MON | 49.9 | -2.73% -1.4 | 51.9 | 49.9 | 52억 | |
BARD | 473 | -3.67% -18 | 491 | 473 | 52억 | |
ZBT | 173 | -0.57% -1 | 185 | 169 | 51억 | |
ETC | 12,710 | -2.00% -260 | 13,020 | 12,700 | 50억 | |
SEI | 84.6 | -2.08% -1.8 | 86.5 | 84.5 | 49억 | |
ENSO | 1,311 | -3.18% -43 | 1,354 | 1,310 | 49억 | |
AVAX | 14,050 | -2.02% -290 | 14,440 | 14,030 | 48억 | |
ARB | 191 | -1.04% -2 | 199 | 191 | 48억 | |
NEAR | 2,078 | 0% 0 | 2,100 | 2,055 | 47억 | |
AVNT | 210 | -3.23% -7 | 223 | 209 | 45억 | |
AGLD | 416 | +1.46% 6 | 447 | 409 | 43억 | |
SAHARA | 34.2 | -0.87% -0.3 | 35.3 | 34 | 39억 | |
AERO | 636 | -0.78% -5 | 653 | 634 | 38억 | |
AXS | 1,762 | +0.86% 15 | 1,827 | 1,727 | 35억 | |
OPEN | 337 | -1.75% -6 | 343 | 330 | 34억 | |
FF | 108 | -1.82% -2 | 112 | 108 | 33억 | |
WLFI | 119 | -0.83% -1 | 121 | 118 | 33억 | |
RENDER | 2,710 | -1.70% -47 | 2,778 | 2,705 | 33억 | |
HBAR | 131 | -2.24% -3 | 135 | 131 | 33억 | |
TIA | 609 | -3.94% -25 | 661 | 609 | 33억 | |
BCH | 663,500 | -0.75% -5,000 | 674,000 | 663,500 | 32억 | |
ORDER | 82.1 | -5.63% -4.9 | 87.1 | 80.9 | 32억 | |
ATH | 9.19 | -2.34% -0.22 | 9.58 | 9.19 | 31억 | |
TRX | 485 | +0.41% 2 | 485 | 482 | 31억 | |
BREV | 193 | +1.05% 2 | 202 | 191 | 30억 | |
AAVE | 167,300 | -1.30% -2,200 | 171,500 | 166,800 | 29억 | |
SONIC | 55.3 | -2.12% -1.2 | 56.9 | 55 | 26억 | |
WAL | 109 | +0.93% 1 | 110 | 105 | 25억 | |
GAS | 2,592 | -1.63% -43 | 2,700 | 2,592 | 25억 | |
ID | 48.7 | -1.81% -0.9 | 50.3 | 48.5 | 25억 | |
TFUEL | 18.7 | +3.89% 0.7 | 19.6 | 17.8 | 25억 | |
ENS | 9,095 | -1.52% -140 | 9,360 | 9,090 | 25억 | |
LAYER | 130 | -1.52% -2 | 133 | 128 | 25억 | |
RED | 207 | -3.72% -8 | 215 | 206 | 25억 | |
0G | 880 | -3.19% -29 | 911 | 877 | 25억 | |
ALGO | 162 | -1.22% -2 | 166 | 162 | 24억 | |
MMT | 203 | -4.25% -9 | 214 | 201 | 24억 | |
ME | 166 | +0.61% 1 | 167 | 162 | 23억 | |
ELSA | 107 | -4.46% -5 | 112 | 107 | 22억 | |
KNC | 212 | -1.40% -3 | 218 | 210 | 22억 | |
ETHFI | 736 | -2.77% -21 | 777 | 736 | 22억 | |
SAND | 124 | 0% 0 | 127 | 122 | 21억 | |
ZK | 24.2 | -3.59% -0.9 | 25.2 | 24.2 | 21억 | |
CHZ | 61 | -0.16% -0.1 | 63 | 60.6 | 21억 | |
KERNEL | 123 | +0.82% 1 | 125 | 119 | 21억 | |
AZTEC | 34.7 | +0.87% 0.3 | 36.8 | 34.1 | 20억 | |
POL | 133 | 0% 0 | 135 | 132 | 20억 | |
STX | 349 | -2.24% -8 | 357 | 349 | 20억 | |
YGG | 63.9 | +2.40% 1.5 | 67.4 | 61.4 | 20억 | |
ANIME | 7.31 | -0.14% -0.01 | 7.5 | 7.26 | 19억 | |
CC | 218 | -1.80% -4 | 223 | 217 | 19억 | |
MEW | 0.914 | -1.93% -0.018 | 0.938 | 0.902 | 19억 | |
JST | 105 | +3.96% 4 | 106 | 100 | 18억 | |
TREE | 103 | 0% 0 | 105 | 101 | 18억 | |
LA | 245 | -3.54% -9 | 255 | 244 | 18억 | |
LINEA | 5.15 | -2.65% -0.14 | 5.47 | 5.15 | 18억 | |
LPT | 3,236 | -1.04% -34 | 3,372 | 3,232 | 17억 | |
ZORA | 21.9 | -2.67% -0.6 | 22.5 | 21.7 | 17억 | |
PLUME | 17.5 | -2.23% -0.4 | 18.4 | 17.5 | 17억 | |
SUPER | 183 | -1.61% -3 | 191 | 181 | 17억 | |
BLAST | 0.774 | -2.15% -0.017 | 0.794 | 0.763 | 17억 | |
BONK | 0.0093 | -1.90% -0.0002 | 0.0095 | 0.0093 | 17억 | |
APT | 1,423 | -3.46% -51 | 1,473 | 1,423 | 16억 | |
W | 18.9 | -2.58% -0.5 | 19.6 | 18.9 | 16억 | |
MOVE | 27.6 | -1.43% -0.4 | 28.3 | 27.6 | 16억 | |
CPOOL | 36.9 | -2.38% -0.9 | 38.1 | 36.7 | 15억 | |
FIL | 1,427 | -1.72% -25 | 1,469 | 1,427 | 15억 | |
EDGE | 172 | -2.82% -5 | 179 | 170 | 15억 | |
TRUST | 103 | -2.83% -3 | 106 | 102 | 15억 | |
DOT | 1,925 | -2.18% -43 | 1,980 | 1,920 | 15억 | |
ORBS | 13.6 | +3.03% 0.4 | 13.8 | 13.2 | 15억 | |
ZKP | 111 | -3.48% -4 | 115 | 110 | 14억 | |
ANKR | 7.72 | -3.14% -0.25 | 7.99 | 7.72 | 14억 | |
NEO | 4,397 | -1.32% -59 | 4,544 | 4,387 | 14억 | |
BTT | 0.0005 | -1.43% -0 | 0.0005 | 0.0005 | 14억 | |
BIGTIME | 21.4 | +4.90% 1 | 21.8 | 20.1 | 14억 | |
SAFE | 225 | -2.60% -6 | 237 | 225 | 13억 | |
POLYX | 77.7 | -2.75% -2.2 | 79.8 | 77.4 | 13억 | |
DKA | 9.61 | -2.83% -0.28 | 9.98 | 9.57 | 13억 | |
UNI | 5,030 | -1.47% -75 | 5,145 | 5,030 | 13억 | |
DOOD | 4.81 | -1.23% -0.06 | 4.95 | 4.78 | 13억 | |
CRO | 104 | -1.89% -2 | 107 | 104 | 13억 | |
ESP | 113 | -2.59% -3 | 116 | 112 | 13억 | |
SOPH | 13.3 | -1.48% -0.2 | 13.7 | 13.2 | 13억 | |
MIRA | 129 | -2.27% -3 | 133 | 127 | 12억 | |
HOLO | 88.4 | -2.54% -2.3 | 91.1 | 88.4 | 12억 | |
CTC | 226 | -1.74% -4 | 237 | 225 | 12억 | |
BSV | 23,800 | -2.02% -490 | 24,270 | 23,800 | 11억 | |
VET | 10.6 | -1.85% -0.2 | 10.9 | 10.6 | 11억 | |
TOSHI | 0.274 | -1.44% -0.004 | 0.284 | 0.274 | 10억 | |
T | 9.62 | -1.43% -0.14 | 9.92 | 9.61 | 10억 | |
API3 | 474 | +1.94% 9 | 479 | 454 | 10억 | |
MANTRA | 16.6 | 0% 0 | 17 | 16.3 | 10억 | |
WCT | 90.5 | -0.98% -0.9 | 92 | 89.8 | 10억 | |
USDC | 1,479 | +0.27% 4 | 1,480 | 1,474 | 10억 | |
CKB | 2.36 | -2.48% -0.06 | 2.43 | 2.36 | 10억 | |
F | 8.29 | -1.89% -0.16 | 8.47 | 8.29 | 10억 | |
XAUT | 7,104,000 | +0.14% 10,000 | 7,127,000 | 7,090,000 | 10억 | |
SENT | 24.6 | -0.81% -0.2 | 25.3 | 24.5 | 10억 | |
ZKC | 113 | -2.59% -3 | 116 | 112 | 9억 | |
ALT | 11 | -0.90% -0.1 | 11.5 | 10.9 | 9억 | |
NEWT | 114 | 0% 0 | 119 | 111 | 9억 | |
AKT | 714 | -2.86% -21 | 738 | 707 | 9억 | |
RVN | 8.98 | -0.55% -0.05 | 9.17 | 8.96 | 8억 | |
AUCTION | 7,300 | -1.08% -80 | 7,450 | 7,275 | 8억 | |
ZRO | 2,831 | -2.88% -84 | 2,921 | 2,830 | 8억 | |
G | 5.87 | -1.18% -0.07 | 5.96 | 5.84 | 8억 | |
DEEP | 46.8 | -1.68% -0.8 | 48.5 | 46.6 | 8억 | |
MINA | 89.3 | -1.87% -1.7 | 91.3 | 89.1 | 8억 | |
2Z | 135 | -2.17% -3 | 144 | 135 | 8억 | |
RAY | 994 | -3.50% -36 | 1,044 | 993 | 7억 | |
STRAX | 20.5 | +0.49% 0.1 | 20.8 | 20.4 | 7억 | |
QTUM | 1,390 | -1.07% -15 | 1,432 | 1,390 | 7억 | |
PUMP | 2.89 | -2.03% -0.06 | 3.01 | 2.89 | 7억 | |
CYBER | 809 | -0.25% -2 | 822 | 797 | 7억 | |
KAITO | 694 | -3.61% -26 | 730 | 693 | 7억 | |
PROVE | 357 | -2.19% -8 | 369 | 355 | 7억 | |
ICP | 3,793 | -1.89% -73 | 3,896 | 3,793 | 7억 | |
JTO | 488 | -1.21% -6 | 500 | 485 | 7억 | |
GRT | 38.2 | -0.52% -0.2 | 39.3 | 38 | 7억 | |
INJ | 4,871 | -1.81% -90 | 4,998 | 4,871 | 7억 | |
FLUID | 2,510 | -3.65% -95 | 2,607 | 2,510 | 6억 | |
ATOM | 2,677 | -1.07% -29 | 2,732 | 2,677 | 6억 | |
IOTA | 86.9 | -1.70% -1.5 | 89.2 | 86.7 | 6억 | |
AERGO | 82.1 | -1.20% -1 | 84.1 | 82.1 | 6억 | |
AWE | 82 | -0.85% -0.7 | 82.9 | 80.9 | 6억 | |
EGLD | 6,390 | -4.13% -275 | 6,665 | 6,390 | 6억 | |
JUP | 275 | +0.73% 2 | 279 | 270 | 6억 | |
MNT | 987 | -1.89% -19 | 1,015 | 984 | 6억 | |
TAIKO | 181 | -2.16% -4 | 191 | 181 | 6억 | |
CELO | 129 | 0% 0 | 133 | 128 | 5억 | |
ORCA | 1,385 | -1.63% -23 | 1,424 | 1,382 | 5억 | |
ERA | 202 | -0.98% -2 | 209 | 202 | 5억 | |
ARK | 261 | -1.14% -3 | 266 | 261 | 5억 | |
CBK | 375 | -0.53% -2 | 381 | 375 | 5억 | |
HYPER | 149 | -1.97% -3 | 155 | 149 | 5억 | |
BORA | 54.9 | -1.08% -0.6 | 55.7 | 54.7 | 5억 | |
MET2 | 227 | +2.25% 5 | 234 | 220 | 5억 | |
OP | 193 | -2.53% -5 | 199 | 193 | 5억 | |
USD1 | 1,479 | +0.34% 5 | 1,480 | 1,473 | 5억 | |
GLM | 200 | -0.99% -2 | 203 | 199 | 5억 | |
IOST | 1.69 | -0.59% -0.01 | 1.73 | 1.69 | 5억 | |
A | 124 | -1.59% -2 | 127 | 122 | 5억 | |
STEEM | 87.6 | -1.35% -1.2 | 89.2 | 87.5 | 5억 | |
ARDR | 65 | -0.76% -0.5 | 65.9 | 65 | 4억 | |
POKT | 18.9 | -1.56% -0.3 | 19.2 | 18.7 | 4억 | |
XTZ | 549 | -1.96% -11 | 563 | 549 | 4억 | |
SKR | 25 | -0.79% -0.2 | 26 | 25 | 4억 | |
ZIL | 6.12 | +0.49% 0.03 | 6.21 | 6.08 | 4억 | |
XEC | 0.0108 | -1.82% -0.0002 | 0.011 | 0.0107 | 4억 | |
GMT | 17.3 | -0.57% -0.1 | 18 | 17.2 | 4억 | |
ELF | 121 | 0% 0 | 123 | 120 | 3억 | |
HIVE | 93.9 | -0.63% -0.6 | 95.2 | 92.4 | 3억 | |
BEAM | 3 | +1.01% 0.03 | 3.08 | 2.95 | 3억 | |
PYTH | 69.3 | -1.70% -1.2 | 71.2 | 69.3 | 3억 | |
SKY | 115 | -0.86% -1 | 116 | 114 | 3억 | |
MTL | 450 | -0.22% -1 | 460 | 447 | 3억 | |
CVC | 46.3 | -1.91% -0.9 | 47.3 | 46.3 | 3억 | |
COW | 281 | -2.09% -6 | 287 | 280 | 3억 | |
IMX | 250 | 0% 0 | 255 | 246 | 3억 | |
SOMI | 266 | -3.62% -10 | 276 | 266 | 3억 | |
ICX | 59.1 | 0% 0 | 61 | 58.7 | 3억 | |
MED | 3.32 | -0.60% -0.02 | 3.35 | 3.32 | 3억 | |
TOKAMAK | 733 | -0.41% -3 | 744 | 733 | 3억 | |
ZRX | 164 | -1.20% -2 | 167 | 164 | 3억 | |
SNT | 15.1 | -1.31% -0.2 | 15.3 | 15 | 3억 | |
GAME2 | 2.06 | -0.48% -0.01 | 2.13 | 2.06 | 3억 | |
MBL | 1.46 | 0% 0 | 1.52 | 1.45 | 3억 | |
WAXP | 10.2 | 0% 0 | 10.5 | 10.1 | 3억 | |
TT | 1.37 | +0.74% 0.01 | 1.39 | 1.35 | 2억 | |
ASTR | 12 | -0.83% -0.1 | 12.2 | 11.9 | 2억 | |
LSK | 197 | -2.48% -5 | 203 | 197 | 2억 | |
MANA | 139 | -1.42% -2 | 145 | 139 | 2억 | |
STORJ | 156 | -0.64% -1 | 160 | 155 | 2억 | |
VTHO | 0.884 | -0.56% -0.005 | 0.905 | 0.884 | 2억 | |
AQT | 792 | -1.12% -9 | 801 | 790 | 2억 | |
BOUNTY | 31.2 | -0.32% -0.1 | 31.7 | 31.1 | 2억 | |
SC | 1.48 | -1.33% -0.02 | 1.51 | 1.47 | 2억 | |
POWR | 101 | -1.94% -2 | 103 | 100 | 2억 | |
1INCH | 143 | -1.38% -2 | 146 | 143 | 2억 | |
BIRB | 212 | -1.40% -3 | 217 | 210 | 2억 | |
NXPC | 435 | -1.14% -5 | 444 | 434 | 2억 | |
MASK | 707 | +0.43% 3 | 718 | 697 | 2억 | |
SYRUP | 361 | -0.55% -2 | 370 | 359 | 2억 | |
AHT | 2.31 | -0.43% -0.01 | 2.33 | 2.3 | 2억 | |
MLK | 78.7 | -0.63% -0.5 | 79.2 | 78.2 | 2억 | |
HUNT | 154 | -1.28% -2 | 156 | 152 | 2억 | |
BAT | 153 | -0.65% -1 | 156 | 152 | 2억 | |
PUNDIX | 228 | -1.30% -3 | 232 | 227 | 2억 | |
MOC | 42.9 | 0% 0 | 43.1 | 42.4 | 2억 | |
IQ | 1.66 | -1.19% -0.02 | 1.69 | 1.66 | 1억 | |
QKC | 4.8 | -0.83% -0.04 | 4.86 | 4.72 | 1억 | |
SUN | 27.6 | -1.08% -0.3 | 27.9 | 27.4 | 1억 | |
HP | 23.5 | +0.43% 0.1 | 23.7 | 23.2 | 1억 | |
MVL | 2.01 | 0% 0 | 2.02 | 2 | 1억 | |
META | 14.5 | -0.68% -0.1 | 14.8 | 14.5 | 1억 | |
FCT2 | 19.2 | -0.52% -0.1 | 19.4 | 19.1 | 1억 | |
USDS | 1,472 | -0.07% -1 | 1,481 | 1,464 | 6,478만 | |
USDE | 1,485 | +0.81% 12 | 1,490 | 1,473 | 3,625만 |
