BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,022 | +0.15% 3 | 2,066 | 2,004 | 1,810억 | |
BTC | 101,639,000 | +1.26% 1,260,000 | 103,182,000 | 100,166,000 | 1,626억 | |
ETH | 3,105,000 | +2.95% 89,000 | 3,155,000 | 3,013,000 | 1,299억 | |
USDT | 1,519 | -0.13% -2 | 1,524 | 1,509 | 909억 | |
ONT | 125 | +36.91% 33.7 | 138 | 88 | 892억 | |
SOL | 126,700 | +2.34% 2,900 | 128,700 | 123,400 | 407억 | |
DOOD | 4.73 | +13.70% 0.57 | 5.33 | 4.17 | 342억 | |
DOGE | 139 | +1.46% 2 | 142 | 137 | 328억 | |
TAO | 475,500 | -0.94% -4,500 | 507,500 | 464,000 | 249억 | |
KITE | 261 | +7.41% 18 | 272 | 237 | 244억 | |
ONG | 101 | +17.17% 14.8 | 103 | 85.5 | 227억 | |
CFG | 257 | +4.47% 11 | 277 | 237 | 221억 | |
BARD | 546 | +1.30% 7 | 588 | 529 | 193억 | |
SENT | 28.2 | 0% 0 | 30.3 | 27.2 | 157억 | |
ELSA | 93.3 | +3.67% 3.3 | 101 | 90.2 | 138억 | |
ANKR | 7.75 | +2.65% 0.2 | 8.19 | 7.45 | 131억 | |
CHZ | 66 | +8.20% 5 | 68 | 60.9 | 129억 | |
ADA | 374 | +2.47% 9 | 382 | 364 | 124억 | |
ONDO | 405 | +3.32% 13 | 412 | 391 | 109억 | |
IP | 791 | +0.51% 4 | 825 | 776 | 102억 | |
SHIB | 0.0091 | +3.18% 0.0003 | 0.0093 | 0.0088 | 99억 | |
KAT | 16.9 | -2.87% -0.5 | 17.9 | 16.8 | 92억 | |
GAS | 2,418 | +4.86% 112 | 2,465 | 2,297 | 88억 | |
MOODENG | 70.3 | +5.56% 3.7 | 75.3 | 66.6 | 88억 | |
VIRTUAL | 989 | +0.71% 7 | 1,026 | 976 | 87억 | |
SUI | 1,322 | +2.64% 34 | 1,350 | 1,288 | 84억 | |
XLM | 258 | +2.79% 7 | 264 | 250 | 79억 | |
WLD | 420 | +1.69% 7 | 436 | 410 | 67억 | |
SIGN | 49.3 | -2.95% -1.5 | 51.6 | 48.1 | 66억 | |
SAHARA | 36.9 | -0.27% -0.1 | 37.6 | 36.4 | 63억 | |
STEEM | 89.3 | +0.45% 0.4 | 92 | 87.4 | 58억 | |
TRUMP | 4,469 | +2.55% 111 | 4,552 | 4,351 | 58억 | |
PENGU | 9.78 | +2.95% 0.28 | 10.1 | 9.51 | 55억 | |
ANIME | 6.78 | +1.50% 0.1 | 7.19 | 6.7 | 55억 | |
SEI | 79.2 | +0.38% 0.3 | 81.8 | 77.1 | 52억 | |
VANA | 1,877 | -0.32% -6 | 1,930 | 1,833 | 51억 | |
KNC | 226 | +4.15% 9 | 234 | 214 | 45억 | |
TRX | 488 | -0.41% -2 | 492 | 480 | 42억 | |
BCH | 699,000 | +1.60% 11,000 | 708,000 | 685,500 | 42억 | |
ATH | 10.6 | +0.95% 0.1 | 10.8 | 10.3 | 40억 | |
LINK | 13,220 | +3.44% 440 | 13,530 | 12,780 | 39억 | |
NEAR | 1,782 | +0.79% 14 | 1,851 | 1,746 | 39억 | |
ENSO | 1,579 | +1.48% 23 | 1,591 | 1,550 | 38억 | |
PEPE | 0.0051 | +2.01% 0.0001 | 0.0052 | 0.005 | 37억 | |
ORDER | 73.1 | +1.39% 1 | 81.6 | 71.9 | 37억 | |
AKT | 752 | -0.53% -4 | 790 | 742 | 37억 | |
PROVE | 354 | +1.72% 6 | 361 | 344 | 34억 | |
DOT | 1,889 | -1.46% -28 | 1,952 | 1,877 | 30억 | |
ZBT | 125 | +11.61% 13 | 126 | 111 | 29억 | |
FLOCK | 77.9 | +3.59% 2.7 | 82.6 | 74.7 | 29억 | |
MON | 34.4 | +2.69% 0.9 | 36.8 | 33.4 | 28억 | |
DKA | 7.94 | +0.51% 0.04 | 7.96 | 7.67 | 27억 | |
RENDER | 2,597 | +3.55% 89 | 2,678 | 2,508 | 27억 | |
ETC | 12,350 | +2.15% 260 | 12,700 | 12,060 | 26억 | |
TOSHI | 0.28 | +2.56% 0.007 | 0.297 | 0.273 | 25억 | |
ENA | 141 | +3.68% 5 | 142 | 136 | 25억 | |
LA | 277 | +0.36% 1 | 287 | 274 | 25억 | |
AXS | 1,713 | +0.76% 13 | 1,755 | 1,692 | 25억 | |
APT | 1,375 | -1.93% -27 | 1,438 | 1,353 | 25억 | |
POLYX | 70.4 | +4.45% 3 | 70.8 | 66.4 | 23억 | |
AAVE | 148,700 | +2.48% 3,600 | 151,400 | 145,000 | 22억 | |
CPOOL | 33 | +0.92% 0.3 | 34.1 | 32.2 | 22억 | |
FIL | 1,245 | +2.13% 26 | 1,306 | 1,220 | 21억 | |
ARB | 139 | +3.73% 5 | 142 | 135 | 21억 | |
XAUT | 6,849,000 | +1.33% 90,000 | 6,930,000 | 6,723,000 | 21억 | |
HBAR | 134 | 0% 0 | 138 | 132 | 21억 | |
ZETA | 72 | +0.70% 0.5 | 75.7 | 71.5 | 21억 | |
TREE | 88.4 | +1.14% 1 | 93.5 | 86.7 | 20억 | |
BERA | 679 | -0.44% -3 | 693 | 674 | 20억 | |
AVAX | 13,480 | +3.06% 400 | 13,730 | 13,030 | 20억 | |
SOPH | 12.5 | -1.57% -0.2 | 12.9 | 12.4 | 19억 | |
XPL | 135 | +2.27% 3 | 140 | 132 | 19억 | |
ENS | 8,480 | +1.07% 90 | 8,720 | 8,375 | 19억 | |
API3 | 405 | +1.50% 6 | 449 | 398 | 19억 | |
KERNEL | 114 | +6.54% 7 | 115 | 106 | 18억 | |
SAND | 113 | +2.73% 3 | 115 | 109 | 18억 | |
ZKP | 106 | +6.00% 6 | 108 | 100 | 18억 | |
RVN | 8.9 | +1.71% 0.15 | 8.98 | 8.64 | 18억 | |
BIRB | 200 | +2.56% 5 | 210 | 194 | 18억 | |
STX | 335 | +2.76% 9 | 343 | 326 | 17억 | |
SONIC | 58 | -0.68% -0.4 | 59.5 | 57 | 15억 | |
JTO | 421 | -1.17% -5 | 440 | 415 | 15억 | |
ME | 151 | +2.03% 3 | 154 | 147 | 15억 | |
EDGE | 169 | -1.74% -3 | 178 | 168 | 15억 | |
POL | 139 | +0.72% 1 | 144 | 137 | 14억 | |
JST | 91.6 | +2.12% 1.9 | 93.6 | 86.3 | 14억 | |
SKR | 28.3 | +3.28% 0.9 | 29.3 | 27.1 | 14억 | |
AZTEC | 28.1 | +1.81% 0.5 | 29.4 | 27.6 | 14억 | |
BONK | 0.0088 | +2.21% 0.0002 | 0.009 | 0.0086 | 14억 | |
HIVE | 86.7 | +1.52% 1.3 | 90 | 85.4 | 13억 | |
ESP | 122 | -1.61% -2 | 128 | 121 | 13억 | |
ETHFI | 705 | +1.00% 7 | 727 | 693 | 13억 | |
UNI | 5,330 | +4.51% 230 | 5,415 | 5,100 | 13억 | |
BSV | 20,850 | +1.02% 210 | 21,110 | 20,400 | 12억 | |
AVNT | 200 | +0.50% 1 | 206 | 198 | 12억 | |
POKT | 19.1 | +1.06% 0.2 | 19.7 | 18.9 | 11억 | |
MEW | 0.841 | +2.19% 0.018 | 0.88 | 0.823 | 11억 | |
NEO | 3,961 | +2.46% 95 | 4,048 | 3,864 | 11억 | |
PLUME | 15.6 | +3.31% 0.5 | 16.1 | 15 | 11억 | |
JUP | 231 | +7.44% 16 | 235 | 216 | 11억 | |
0G | 739 | +3.50% 25 | 743 | 712 | 11억 | |
MANTRA | 17.4 | +1.16% 0.2 | 17.7 | 17.2 | 11억 | |
ZRO | 2,928 | -2.27% -68 | 3,106 | 2,902 | 11억 | |
QTUM | 1,233 | +1.57% 19 | 1,274 | 1,215 | 11억 | |
DRIFT | 98.3 | +0.61% 0.6 | 101 | 97 | 10억 | |
USDC | 1,520 | 0% 0 | 1,524 | 1,509 | 10억 | |
BLAST | 0.671 | +2.13% 0.014 | 0.702 | 0.645 | 10억 | |
MOVE | 27.4 | +3.01% 0.8 | 27.9 | 26.5 | 10억 | |
WLFI | 149 | +0.68% 1 | 153 | 148 | 9억 | |
G | 5.28 | +0.76% 0.04 | 5.34 | 5.14 | 9억 | |
ALGO | 127 | +2.42% 3 | 128 | 123 | 9억 | |
KAVA | 82.7 | +3.76% 3 | 84.7 | 79.2 | 9억 | |
ZKC | 104 | +2.97% 3 | 105 | 100 | 9억 | |
ALT | 9.48 | +2.49% 0.23 | 9.84 | 9.26 | 8억 | |
HYPER | 129 | +6.61% 8 | 131 | 122 | 8억 | |
PUMP | 2.55 | +0.39% 0.01 | 2.62 | 2.5 | 8억 | |
ATOM | 2,546 | +1.72% 43 | 2,574 | 2,499 | 8억 | |
W | 22.5 | +1.35% 0.3 | 23.3 | 22.1 | 8억 | |
ORBS | 12.7 | 0% 0 | 12.9 | 12.5 | 8억 | |
LINEA | 4.52 | +3.67% 0.16 | 4.6 | 4.38 | 8억 | |
OP | 163 | +4.49% 7 | 166 | 156 | 7억 | |
LAYER | 116 | +1.75% 2 | 117 | 113 | 7억 | |
WET | 155 | 0% 0 | 158 | 153 | 7억 | |
ZK | 26.3 | +1.94% 0.5 | 27.1 | 25.7 | 7억 | |
CELO | 117 | +5.41% 6 | 119 | 110 | 7억 | |
MIRA | 112 | +0.90% 1 | 114 | 109 | 6억 | |
IOTA | 84.3 | +3.69% 3 | 84.9 | 81.3 | 6억 | |
KAITO | 615 | +6.96% 40 | 617 | 574 | 6억 | |
WAVES | 628 | +0.32% 2 | 641 | 620 | 6억 | |
VET | 10.2 | +2.41% 0.24 | 10.4 | 9.96 | 6억 | |
ARKM | 145 | +1.40% 2 | 156 | 142 | 6억 | |
DEEP | 39.7 | +2.58% 1 | 40.9 | 38.4 | 6억 | |
FLUID | 2,525 | +0.36% 9 | 2,561 | 2,471 | 5억 | |
OPEN | 236 | -0.84% -2 | 244 | 233 | 5억 | |
MANA | 125 | +2.46% 3 | 128 | 121 | 5억 | |
BREV | 171 | +4.27% 7 | 174 | 164 | 5억 | |
ZIL | 5.68 | +1.79% 0.1 | 5.77 | 5.55 | 5억 | |
BOUNTY | 30.6 | 0% 0 | 30.9 | 30.2 | 5억 | |
CRO | 106 | -0.93% -1 | 109 | 105 | 5억 | |
HOLO | 80 | +1.65% 1.3 | 81.5 | 78.2 | 5억 | |
MMT | 161 | +0.63% 1 | 163 | 159 | 5억 | |
IMX | 220 | +1.38% 3 | 226 | 216 | 4억 | |
BTT | 0.0005 | +2.10% 0 | 0.0005 | 0.0005 | 4억 | |
STRAX | 19.5 | +1.04% 0.2 | 20 | 18 | 4억 | |
A | 114 | +2.70% 3 | 115 | 110 | 4억 | |
ARDR | 64.3 | +0.47% 0.3 | 65.1 | 63.2 | 4억 | |
SYRUP | 308 | +1.32% 4 | 320 | 304 | 4억 | |
BIO | 25.4 | +4.53% 1.1 | 25.8 | 24.4 | 4억 | |
XEC | 0.0102 | +0.99% 0.0001 | 0.0103 | 0.01 | 4억 | |
F | 7.73 | +2.25% 0.17 | 7.8 | 7.53 | 4억 | |
CTC | 217 | +1.40% 3 | 222 | 213 | 4억 | |
WAL | 105 | +2.94% 3 | 109 | 101 | 4억 | |
MLK | 76.8 | +0.92% 0.7 | 76.8 | 75.5 | 4억 | |
ZORA | 22.1 | +0.45% 0.1 | 22.4 | 21.8 | 4억 | |
RED | 157 | 0% 0 | 165 | 156 | 4억 | |
ICP | 3,414 | +1.94% 65 | 3,458 | 3,346 | 4억 | |
AWE | 74 | +1.51% 1.1 | 74.4 | 72.6 | 3억 | |
NEWT | 103 | 0% 0 | 107 | 101 | 3억 | |
VTHO | 0.803 | +0.38% 0.003 | 0.825 | 0.794 | 3억 | |
STORJ | 137 | +4.58% 6 | 138 | 131 | 3억 | |
GMT | 14.6 | +1.39% 0.2 | 14.9 | 14.3 | 3억 | |
CKB | 2.05 | +0.99% 0.02 | 2.1 | 2.02 | 3억 | |
INJ | 4,376 | +2.82% 120 | 4,465 | 4,262 | 3억 | |
BAT | 142 | +2.16% 3 | 148 | 138 | 3억 | |
WCT | 82.8 | +0.73% 0.6 | 84.4 | 81.6 | 3억 | |
AXL | 70.9 | +0.14% 0.1 | 73.3 | 69.8 | 3억 | |
AGLD | 349 | +0.58% 2 | 360 | 346 | 3억 | |
PYTH | 58.2 | +3.01% 1.7 | 59.1 | 56.5 | 3억 | |
TRUST | 95 | +1.50% 1.4 | 96.2 | 93.2 | 3억 | |
MOCA | 18.9 | +1.61% 0.3 | 19.3 | 18.4 | 3억 | |
TIA | 451 | +2.50% 11 | 462 | 441 | 3억 | |
SUPER | 162 | +1.25% 2 | 166 | 160 | 3억 | |
IQ | 1.56 | +1.30% 0.02 | 1.58 | 1.5 | 3억 | |
GLM | 195 | +1.56% 3 | 201 | 192 | 3억 | |
MNT | 1,040 | +1.86% 19 | 1,056 | 1,020 | 3억 | |
BIGTIME | 17.9 | 0% 0 | 18.4 | 17.8 | 3억 | |
IN | 83.2 | +1.34% 1.1 | 86.1 | 81.7 | 3억 | |
FF | 107 | +0.94% 1 | 109 | 105 | 3억 | |
BORA | 53.2 | +0.57% 0.3 | 53.4 | 52.5 | 3억 | |
WAXP | 9.56 | +1.16% 0.11 | 9.6 | 9.41 | 3억 | |
ARK | 247 | +2.92% 7 | 250 | 240 | 3억 | |
AERGO | 79.5 | +0.25% 0.2 | 80.3 | 79.3 | 3억 | |
ORCA | 1,282 | +2.07% 26 | 1,307 | 1,254 | 3억 | |
CARV | 81.9 | +1.87% 1.5 | 82 | 80.1 | 3억 | |
2Z | 113 | +10.78% 11 | 113 | 102 | 2억 | |
AUCTION | 6,775 | +1.27% 85 | 6,840 | 6,690 | 2억 | |
AERO | 477 | -0.63% -3 | 496 | 471 | 2억 | |
ASTR | 11.1 | +0.91% 0.1 | 11.4 | 11 | 2억 | |
POWR | 93.5 | +4.82% 4.3 | 94.1 | 89 | 2억 | |
CVC | 44.3 | 0% 0 | 45.2 | 44 | 2억 | |
COMP | 26,390 | -2.87% -780 | 27,880 | 26,100 | 2억 | |
NXPC | 423 | +2.67% 11 | 431 | 412 | 2억 | |
PENDLE | 1,703 | +0.71% 12 | 1,763 | 1,688 | 2억 | |
BEAM | 2.46 | +2.07% 0.05 | 2.51 | 2.39 | 2억 | |
SC | 1.37 | +1.48% 0.02 | 1.39 | 1.34 | 2억 | |
T | 9.03 | 0% 0 | 9.25 | 9.03 | 2억 | |
RAY | 862 | +1.17% 10 | 878 | 851 | 2억 | |
TOKAMAK | 716 | +0.99% 7 | 722 | 706 | 2억 | |
TAIKO | 179 | +1.13% 2 | 180 | 177 | 2억 | |
TFUEL | 16.8 | +0.60% 0.1 | 17.2 | 16.8 | 2억 | |
AQT | 742 | +0.82% 6 | 749 | 736 | 2억 | |
SUN | 27.1 | +3.44% 0.9 | 27.2 | 26.1 | 2억 | |
BLUR | 26.1 | +1.56% 0.4 | 26.6 | 25.8 | 2억 | |
ERA | 186 | -0.53% -1 | 192 | 183 | 2억 | |
FCT2 | 18 | -0.55% -0.1 | 18.4 | 17.8 | 2억 | |
PUNDIX | 212 | +2.42% 5 | 214 | 207 | 1억 | |
XTZ | 526 | +1.94% 10 | 539 | 516 | 1억 | |
SNT | 14.4 | +0.70% 0.1 | 14.5 | 14.1 | 1억 | |
CBK | 367 | +1.10% 4 | 368 | 363 | 1억 | |
CYBER | 742 | +0.68% 5 | 762 | 730 | 1억 | |
SAFE | 143 | +1.42% 2 | 146 | 141 | 1억 | |
MINA | 80.8 | -0.49% -0.4 | 83.3 | 79.9 | 1억 | |
LPT | 3,140 | +1.45% 45 | 3,227 | 3,098 | 1억 | |
ICX | 50.7 | +2.22% 1.1 | 51.7 | 49.7 | 1억 | |
EGLD | 5,695 | +0.35% 20 | 5,830 | 5,625 | 1억 | |
GRT | 36.4 | +2.54% 0.9 | 37.1 | 35.7 | 1억 | |
YGG | 52.3 | +2.15% 1.1 | 54 | 51.2 | 1억 | |
ID | 52.7 | +0.57% 0.3 | 53.9 | 52.3 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.05 | 2 | 1억 | |
LSK | 181 | +1.12% 2 | 184 | 179 | 1억 | |
SOMI | 232 | +1.31% 3 | 240 | 229 | 1억 | |
THETA | 229 | +0.88% 2 | 233 | 225 | 1억 | |
MBL | 1.43 | 0% 0 | 1.45 | 1.41 | 1억 | |
MET2 | 208 | +3.48% 7 | 213 | 199 | 1억 | |
ZRX | 152 | +1.33% 2 | 154 | 150 | 1억 | |
MED | 3.2 | +0.95% 0.03 | 3.24 | 3.16 | 1억 | |
HUNT | 144 | +2.13% 3 | 145 | 140 | 1억 | |
MOC | 40.7 | +0.99% 0.4 | 41 | 40.1 | 1억 | |
IOST | 1.56 | +1.30% 0.02 | 1.6 | 1.55 | 1억 | |
MASK | 616 | +2.67% 16 | 628 | 600 | 1억 | |
1INCH | 134 | +2.29% 3 | 137 | 131 | 1억 | |
QKC | 4.5 | +1.12% 0.05 | 4.56 | 4.42 | 1억 | |
MTL | 408 | +1.75% 7 | 413 | 400 | 1억 | |
META | 14.3 | +1.42% 0.2 | 14.5 | 14 | 1억 | |
AHT | 2.23 | +1.36% 0.03 | 2.23 | 2.18 | 9,341만 | |
ELF | 118 | 0% 0 | 120 | 118 | 9,041만 | |
MVL | 1.96 | -0.51% -0.01 | 2 | 1.94 | 6,939만 | |
USD1 | 1,521 | -0.13% -2 | 1,530 | 1,510 | 6,845만 | |
HP | 23.9 | +1.27% 0.3 | 24.2 | 23.4 | 6,160만 | |
TT | 1.27 | +1.60% 0.02 | 1.28 | 1.25 | 5,969만 | |
USDE | 1,518 | 0% 0 | 1,521 | 1,509 | 4,139만 | |
COW | 300 | +1.01% 3 | 305 | 297 | 3,712만 |
