BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BIO | 94.7 | +10.63% 9.1 | 97.1 | 76 | 1,826억 | |
ORCA | 3,054 | -1.29% -40 | 3,246 | 3,013 | 934억 | |
CPOOL | 46.3 | +21.52% 8.2 | 51.8 | 38.1 | 922억 | |
BTC | 116,559,000 | -0.00% -2,000 | 116,950,000 | 116,006,000 | 850억 | |
AKT | 946 | +12.62% 106 | 1,016 | 830 | 726억 | |
KNC | 250 | +2.04% 5 | 294 | 244 | 523억 | |
ETH | 3,449,000 | +0.50% 17,000 | 3,458,000 | 3,414,000 | 508억 | |
XRP | 2,066 | +0.05% 1 | 2,075 | 2,052 | 437억 | |
PIEVERSE | 1,058 | -1.12% -12 | 1,250 | 1,039 | 303억 | |
USDT | 1,482 | 0% 0 | 1,487 | 1,481 | 285억 | |
MEGA | 185 | -9.31% -19 | 205 | 182 | 267억 | |
TOKAMAK | 826 | +2.23% 18 | 936 | 793 | 235억 | |
KAVA | 93.7 | +2.74% 2.5 | 99.7 | 90.3 | 185억 | |
DRIFT | 76.4 | -2.80% -2.2 | 84.8 | 75.3 | 177억 | |
CHIP | 89.8 | -1.32% -1.2 | 91.8 | 85.9 | 168억 | |
SPK | 53.4 | -4.13% -2.3 | 58.3 | 53.2 | 158억 | |
AXL | 109 | -3.54% -4 | 124 | 107 | 158억 | |
CYBER | 803 | +0.12% 1 | 915 | 786 | 154억 | |
ZBT | 286 | -1.38% -4 | 296 | 267 | 143억 | |
DOGE | 160 | 0% 0 | 162 | 159 | 141억 | |
SAHARA | 36.8 | +2.51% 0.9 | 38.2 | 35.3 | 126억 | |
WLFI | 86.9 | +5.46% 4.5 | 89.4 | 81.2 | 124억 | |
SOL | 124,800 | -0.08% -100 | 125,100 | 124,200 | 104억 | |
VIRTUAL | 1,109 | -0.09% -1 | 1,122 | 1,080 | 72억 | |
API3 | 564 | -1.91% -11 | 601 | 556 | 69억 | |
ENSO | 1,421 | -4.37% -65 | 1,487 | 1,410 | 64억 | |
BLEND | 175 | -1.69% -3 | 190 | 171 | 63억 | |
ELSA | 119 | +8.18% 9 | 122 | 109 | 60억 | |
SOON | 249 | -3.86% -10 | 281 | 245 | 58억 | |
ORDER | 84 | +0.84% 0.7 | 88.5 | 82.8 | 57억 | |
ONDO | 427 | +1.67% 7 | 428 | 409 | 57억 | |
PENGU | 14.5 | -1.36% -0.2 | 14.7 | 14.2 | 56억 | |
OPEN | 326 | -12.60% -47 | 381 | 323 | 53억 | |
PRL | 372 | -4.62% -18 | 390 | 360 | 51억 | |
BLUR | 39 | -3.47% -1.4 | 43.2 | 38.4 | 47억 | |
TAO | 428,600 | +0.85% 3,600 | 433,700 | 418,600 | 46억 | |
AXS | 1,964 | -3.96% -81 | 2,045 | 1,943 | 46억 | |
KAT | 13.9 | -4.79% -0.7 | 14.7 | 13.7 | 46억 | |
TRX | 501 | +2.45% 12 | 510 | 489 | 44억 | |
XLM | 235 | -0.84% -2 | 238 | 234 | 42억 | |
RED | 201 | +2.03% 4 | 212 | 193 | 41억 | |
ZETA | 89.4 | +4.07% 3.5 | 91.3 | 84.4 | 41억 | |
THETA | 323 | +7.31% 22 | 332 | 301 | 40억 | |
ZK | 25.3 | -0.78% -0.2 | 25.5 | 24.1 | 36억 | |
ADA | 372 | +0.27% 1 | 372 | 367 | 34억 | |
XPL | 135 | 0% 0 | 135 | 130 | 34억 | |
MASK | 748 | -1.45% -11 | 803 | 737 | 34억 | |
AWE | 84 | 0% 0 | 86 | 82 | 33억 | |
SHIB | 0.0092 | -1.72% -0.0002 | 0.0093 | 0.0091 | 33억 | |
SUI | 1,369 | -0.36% -5 | 1,378 | 1,356 | 32억 | |
LA | 204 | -0.49% -1 | 217 | 202 | 30억 | |
IP | 746 | +0.13% 1 | 749 | 731 | 30억 | |
MOODENG | 87.2 | -4.28% -3.9 | 91.1 | 86.2 | 27억 | |
MANTRA | 14.9 | -4.49% -0.7 | 15.6 | 14.9 | 26억 | |
TRUMP | 3,441 | -1.38% -48 | 3,516 | 3,433 | 26억 | |
CHZ | 59.3 | -3.73% -2.3 | 61.7 | 58.3 | 25억 | |
ARK | 258 | +0.78% 2 | 267 | 257 | 25억 | |
ENA | 149 | -2.61% -4 | 154 | 148 | 24억 | |
RENDER | 2,683 | +1.51% 40 | 2,695 | 2,608 | 23억 | |
TREE | 106 | +1.92% 2 | 110 | 100 | 23억 | |
CARV | 86.3 | -0.46% -0.4 | 89.4 | 84.3 | 23억 | |
WLD | 356 | -1.11% -4 | 362 | 351 | 22억 | |
LINK | 13,550 | -0.29% -40 | 13,650 | 13,470 | 22억 | |
PEPE | 0.0059 | -0.85% -0.0001 | 0.0059 | 0.0058 | 19억 | |
SIGN | 22.9 | -1.72% -0.4 | 23.4 | 22.8 | 19억 | |
BARD | 407 | -2.40% -10 | 417 | 403 | 19억 | |
ATH | 8.75 | +0.11% 0.01 | 8.92 | 8.56 | 18억 | |
AVAX | 13,480 | -0.96% -130 | 13,630 | 13,350 | 18억 | |
APT | 1,473 | -0.74% -11 | 1,487 | 1,448 | 17억 | |
IN | 105 | +5.00% 5 | 107 | 98.6 | 17억 | |
XCN | 7.56 | -2.70% -0.21 | 7.78 | 7.51 | 17억 | |
ALGO | 169 | +1.20% 2 | 177 | 164 | 16억 | |
BAT | 158 | +8.22% 12 | 165 | 143 | 16억 | |
ZKP | 124 | -3.88% -5 | 129 | 122 | 16억 | |
MON | 43 | -3.59% -1.6 | 45.4 | 43 | 16억 | |
AVNT | 215 | -1.83% -4 | 219 | 210 | 15억 | |
NEAR | 1,888 | -1.87% -36 | 1,934 | 1,882 | 15억 | |
DEEP | 44.3 | +7.52% 3.1 | 44.5 | 40.7 | 15억 | |
RAY | 1,207 | -0.98% -12 | 1,248 | 1,200 | 14억 | |
SAFE | 214 | +3.38% 7 | 225 | 207 | 14억 | |
KITE | 222 | -0.89% -2 | 225 | 221 | 14억 | |
ARB | 175 | -3.85% -7 | 183 | 173 | 14억 | |
SONIC | 55.4 | -1.60% -0.9 | 56.4 | 55.2 | 13억 | |
ZAMA | 42.2 | +4.98% 2 | 42.4 | 39.8 | 13억 | |
FLOCK | 89.5 | +1.13% 1 | 90.9 | 87 | 13억 | |
CFG | 309 | 0% 0 | 314 | 301 | 13억 | |
PENDLE | 2,361 | -0.51% -12 | 2,422 | 2,315 | 12억 | |
ETC | 12,570 | -0.48% -60 | 12,640 | 12,510 | 12억 | |
SEI | 86.4 | -1.37% -1.2 | 87.8 | 85.8 | 12억 | |
ARKM | 178 | -2.20% -4 | 183 | 173 | 12억 | |
SAND | 108 | 0% 0 | 108 | 106 | 12억 | |
JTO | 581 | +3.20% 18 | 603 | 557 | 12억 | |
ZRO | 2,012 | -3.27% -68 | 2,085 | 1,982 | 11억 | |
FLUID | 2,361 | -0.71% -17 | 2,387 | 2,320 | 10억 | |
WET | 144 | -1.37% -2 | 151 | 143 | 10억 | |
POL | 143 | -1.38% -2 | 145 | 141 | 10억 | |
BERA | 544 | -1.09% -6 | 552 | 542 | 9억 | |
MET2 | 243 | 0% 0 | 260 | 236 | 9억 | |
AAVE | 137,300 | -0.65% -900 | 138,700 | 136,500 | 9억 | |
DOOD | 4.56 | -4.00% -0.19 | 4.75 | 4.5 | 9억 | |
STX | 333 | -0.89% -3 | 337 | 331 | 9억 | |
HYPER | 176 | +0.57% 1 | 180 | 171 | 8억 | |
BCH | 659,000 | -0.15% -1,000 | 663,500 | 657,000 | 8억 | |
ID | 45.9 | -2.34% -1.1 | 47.1 | 45.7 | 8억 | |
LINEA | 5.27 | -1.31% -0.07 | 5.33 | 5.16 | 8억 | |
KAITO | 705 | +1.73% 12 | 715 | 688 | 8억 | |
ONT | 103 | -1.90% -2 | 106 | 101 | 8억 | |
ENS | 9,095 | +0.33% 30 | 9,150 | 8,950 | 8억 | |
WCT | 92.9 | -1.17% -1.1 | 94.3 | 90.9 | 7억 | |
FF | 91.8 | -1.29% -1.2 | 93.2 | 91.7 | 7억 | |
KERNEL | 97.2 | 0% 0 | 99.6 | 96.3 | 7억 | |
MOVE | 26.1 | -0.76% -0.2 | 26.4 | 25.9 | 7억 | |
0G | 789 | -1.62% -13 | 804 | 786 | 7억 | |
HBAR | 131 | 0% 0 | 132 | 130 | 6억 | |
ASTR | 12.5 | +4.17% 0.5 | 12.8 | 11.8 | 6억 | |
SUN | 28.7 | +5.13% 1.4 | 28.9 | 27.3 | 6억 | |
BIGTIME | 20.4 | 0% 0 | 20.7 | 19.8 | 6억 | |
DKA | 8.49 | -0.70% -0.06 | 8.79 | 8.44 | 6억 | |
ME | 153 | -1.92% -3 | 157 | 152 | 6억 | |
VANA | 2,233 | -1.28% -29 | 2,263 | 2,209 | 6억 | |
DOT | 1,798 | -1.10% -20 | 1,820 | 1,786 | 6억 | |
PROVE | 361 | -1.37% -5 | 381 | 359 | 6억 | |
AUCTION | 7,105 | +0.64% 45 | 7,310 | 7,065 | 6억 | |
YGG | 65.7 | +1.39% 0.9 | 67.5 | 62.5 | 6억 | |
LAYER | 124 | -2.36% -3 | 127 | 124 | 6억 | |
MMT | 199 | +1.53% 3 | 205 | 193 | 6억 | |
BLAST | 0.713 | -2.99% -0.022 | 0.736 | 0.705 | 6억 | |
BIRB | 210 | +4.48% 9 | 212 | 195 | 6억 | |
ESP | 100 | -0.99% -1 | 102 | 100 | 6억 | |
SOMI | 269 | -1.82% -5 | 274 | 267 | 6억 | |
AQT | 818 | -1.21% -10 | 845 | 815 | 5억 | |
W | 18.8 | -2.08% -0.4 | 19.2 | 18.7 | 5억 | |
TRUST | 103 | 0% 0 | 103 | 100 | 5억 | |
JST | 127 | +2.42% 3 | 128 | 120 | 5억 | |
TOSHI | 0.261 | -2.61% -0.007 | 0.269 | 0.26 | 5억 | |
HOLO | 91.8 | -1.82% -1.7 | 93.7 | 91.5 | 5억 | |
SOPH | 13.1 | +0.77% 0.1 | 13.3 | 12.9 | 5억 | |
INJ | 5,545 | -1.77% -100 | 5,650 | 5,510 | 5억 | |
CRO | 101 | -0.98% -1 | 102 | 100 | 5억 | |
GAS | 2,385 | +0.08% 2 | 2,395 | 2,360 | 4억 | |
UNI | 4,802 | -0.48% -23 | 4,842 | 4,763 | 4억 | |
JUP | 264 | -1.49% -4 | 269 | 260 | 4억 | |
MIRA | 121 | -0.82% -1 | 122 | 119 | 4억 | |
ANIME | 7 | -0.71% -0.05 | 7.06 | 6.95 | 4억 | |
ZKC | 110 | -0.90% -1 | 111 | 108 | 4억 | |
CELO | 133 | -1.48% -2 | 135 | 132 | 4억 | |
MINA | 88.3 | -1.34% -1.2 | 90 | 87.5 | 4억 | |
CBK | 382 | +1.06% 4 | 386 | 377 | 4억 | |
USDC | 1,480 | -0.13% -2 | 1,487 | 1,479 | 4억 | |
PUMP | 2.68 | -0.37% -0.01 | 2.7 | 2.65 | 4억 | |
G | 5.37 | 0% 0 | 5.38 | 5.29 | 3억 | |
ZORA | 18.8 | -0.53% -0.1 | 19 | 18.5 | 3억 | |
BREV | 173 | -1.14% -2 | 176 | 171 | 3억 | |
ORBS | 12.7 | +0.79% 0.1 | 12.7 | 12.4 | 3억 | |
FIL | 1,373 | -0.51% -7 | 1,383 | 1,360 | 3억 | |
CKB | 2.21 | -1.34% -0.03 | 2.24 | 2.18 | 3억 | |
ICP | 3,467 | -0.97% -34 | 3,522 | 3,464 | 3억 | |
ONG | 107 | -1.83% -2 | 109 | 106 | 3억 | |
TAIKO | 170 | -0.58% -1 | 171 | 167 | 3억 | |
LPT | 3,162 | -1.68% -54 | 3,224 | 3,149 | 3억 | |
IOTA | 81.2 | -1.46% -1.2 | 82.3 | 80.8 | 3억 | |
BONK | 0.0093 | -0.64% -0.0001 | 0.0094 | 0.0092 | 3억 | |
PYTH | 73 | -0.82% -0.6 | 73.8 | 72.2 | 3억 | |
MEW | 0.88 | -0.56% -0.005 | 0.889 | 0.87 | 3억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 2억 | |
A | 132 | -1.49% -2 | 135 | 130 | 2억 | |
NEWT | 111 | -1.77% -2 | 114 | 110 | 2억 | |
PLUME | 17.1 | -2.29% -0.4 | 17.5 | 16.9 | 2억 | |
BOUNTY | 31 | -0.32% -0.1 | 31.5 | 30.9 | 2억 | |
ARDR | 62.1 | -0.48% -0.3 | 62.4 | 61.6 | 2억 | |
ATOM | 2,796 | +0.11% 3 | 2,809 | 2,757 | 2억 | |
AERGO | 81.8 | -0.37% -0.3 | 83.1 | 81.4 | 2억 | |
WAVES | 606 | -0.66% -4 | 610 | 604 | 2억 | |
BSV | 23,430 | +0.09% 20 | 23,570 | 23,200 | 2억 | |
CTC | 216 | -0.46% -1 | 218 | 214 | 2억 | |
NXPC | 435 | -1.14% -5 | 440 | 432 | 2억 | |
TIA | 519 | -2.08% -11 | 530 | 513 | 2억 | |
AERO | 668 | -0.74% -5 | 675 | 657 | 2억 | |
SENT | 25.2 | -1.56% -0.4 | 25.8 | 25.1 | 2억 | |
COMP | 34,260 | +0.18% 60 | 34,590 | 33,690 | 2억 | |
POLYX | 70.5 | -0.98% -0.7 | 71 | 70.1 | 2억 | |
XAUT | 6,836,000 | +0.37% 25,000 | 6,850,000 | 6,815,000 | 2억 | |
VET | 10.6 | -0.93% -0.1 | 10.8 | 10.6 | 2억 | |
RVN | 8.73 | -0.23% -0.02 | 8.8 | 8.68 | 2억 | |
ALT | 11.4 | 0% 0 | 11.4 | 11.2 | 2억 | |
LSK | 189 | +0.53% 1 | 191 | 188 | 2억 | |
1INCH | 140 | -1.41% -2 | 143 | 139 | 2억 | |
AGLD | 372 | -1.85% -7 | 382 | 370 | 2억 | |
SUPER | 183 | -1.08% -2 | 186 | 181 | 1억 | |
STRAX | 19.2 | -0.52% -0.1 | 19.4 | 19 | 1억 | |
F | 8.13 | -1.22% -0.1 | 8.19 | 8.05 | 1억 | |
OP | 182 | -2.15% -4 | 187 | 180 | 1억 | |
GLM | 207 | -1.43% -3 | 210 | 205 | 1억 | |
ETHFI | 616 | -0.96% -6 | 621 | 611 | 1억 | |
ERA | 201 | -0.99% -2 | 204 | 199 | 1억 | |
SKY | 119 | -0.83% -1 | 121 | 118 | 1억 | |
EDGE | 154 | -1.28% -2 | 155 | 152 | 1억 | |
T | 8.84 | +0.68% 0.06 | 8.88 | 8.69 | 1억 | |
SKR | 23.9 | 0% 0 | 24.3 | 23.7 | 1억 | |
MANA | 132 | -1.49% -2 | 135 | 132 | 1억 | |
MOCA | 19.8 | -1.49% -0.3 | 20.2 | 19.7 | 1억 | |
IMX | 247 | -0.80% -2 | 249 | 244 | 1억 | |
BEAM | 2.87 | -1.03% -0.03 | 2.91 | 2.83 | 1억 | |
IOST | 1.57 | 0% 0 | 1.59 | 1.56 | 1억 | |
ZIL | 6.03 | -0.50% -0.03 | 6.08 | 5.98 | 1억 | |
TFUEL | 17 | 0% 0 | 17.3 | 16.7 | 1억 | |
SC | 1.36 | -1.45% -0.02 | 1.39 | 1.35 | 1억 | |
GMT | 16 | 0% 0 | 16.1 | 15.7 | 1억 | |
POKT | 17.5 | -0.57% -0.1 | 17.7 | 17.4 | 1억 | |
GRT | 36.6 | -0.54% -0.2 | 37 | 36.2 | 1억 | |
2Z | 126 | 0% 0 | 127 | 123 | 1억 | |
ANKR | 7.11 | -1.52% -0.11 | 7.22 | 7.08 | 1억 | |
BORA | 53.1 | -1.12% -0.6 | 53.7 | 52.9 | 1억 | |
STEEM | 83.3 | -0.36% -0.3 | 84 | 82.8 | 1억 | |
CVC | 45.4 | -0.87% -0.4 | 45.8 | 45 | 1억 | |
CC | 220 | 0% 0 | 223 | 219 | 1억 | |
WAL | 105 | 0% 0 | 106 | 104 | 1억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.7 | 1억 | |
ZRX | 162 | -0.61% -1 | 164 | 161 | 1억 | |
IQ | 1.6 | -1.23% -0.02 | 1.62 | 1.59 | 1억 | |
MNT | 941 | +0.64% 6 | 942 | 929 | 1억 | |
MLK | 76.4 | -0.26% -0.2 | 77 | 76.1 | 1억 | |
QTUM | 1,296 | -0.38% -5 | 1,305 | 1,291 | 1억 | |
POWR | 92.7 | -0.32% -0.3 | 93.3 | 92.1 | 1억 | |
AZTEC | 29.5 | -1.34% -0.4 | 29.9 | 29.3 | 1억 | |
NEO | 4,112 | -0.19% -8 | 4,128 | 4,078 | 1억 | |
MTL | 444 | -0.45% -2 | 447 | 441 | 1억 | |
XEC | 0.0106 | -0.93% -0.0001 | 0.0107 | 0.0105 | 9,788만 | |
HP | 23.6 | 0% 0 | 24 | 23.4 | 9,746만 | |
FCT2 | 18.6 | -1.06% -0.2 | 18.8 | 18.3 | 9,402만 | |
XTZ | 536 | -1.29% -7 | 545 | 535 | 8,461만 | |
MED | 3.15 | -0.94% -0.03 | 3.2 | 3.13 | 8,252만 | |
WAXP | 9.91 | -0.20% -0.02 | 9.98 | 9.84 | 8,075만 | |
HIVE | 89 | -0.11% -0.1 | 89.4 | 88.5 | 8,035만 | |
AHT | 2.25 | -0.44% -0.01 | 2.27 | 2.25 | 7,981만 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.36 | 7,135만 | |
ELF | 115 | 0% 0 | 116 | 114 | 6,891만 | |
SYRUP | 364 | -0.82% -3 | 369 | 362 | 6,640만 | |
HUNT | 149 | -0.67% -1 | 152 | 149 | 6,456만 | |
QKC | 4.63 | +1.54% 0.07 | 4.68 | 4.51 | 6,261만 | |
MOC | 40.7 | -0.97% -0.4 | 41.1 | 40.6 | 5,877만 | |
PUNDIX | 215 | -1.83% -4 | 219 | 215 | 5,668만 | |
VTHO | 0.839 | -0.47% -0.004 | 0.846 | 0.834 | 5,539만 | |
ICX | 53.8 | -1.28% -0.7 | 54.6 | 53.7 | 4,999만 | |
TT | 1.3 | 0% 0 | 1.31 | 1.28 | 4,967만 | |
COW | 276 | +0.73% 2 | 281 | 272 | 4,956만 | |
STORJ | 144 | +0.70% 1 | 144 | 142 | 4,859만 | |
MVL | 1.91 | -0.52% -0.01 | 1.92 | 1.89 | 4,771만 | |
GAME2 | 2 | -0.99% -0.02 | 2.02 | 1.99 | 4,453만 | |
USDE | 1,481 | -0.34% -5 | 1,486 | 1,480 | 4,295만 | |
META | 14.3 | +0.70% 0.1 | 14.4 | 14.2 | 3,783만 | |
EGLD | 6,030 | -1.31% -80 | 6,110 | 6,000 | 3,680만 | |
USD1 | 1,483 | -0.07% -1 | 1,488 | 1,480 | 3,676만 | |
USDS | 1,480 | 0% 0 | 1,490 | 1,480 | 133만 |
