BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 4,767,000 | -3.46% -171,000 | 4,945,000 | 4,720,000 | 3,582억 | |
XRP | 2,993 | -1.45% -44 | 3,044 | 2,971 | 3,336억 | |
BTC | 134,607,000 | -1.53% -2,093,000 | 136,800,000 | 133,364,000 | 2,755억 | |
SOL | 195,900 | -3.35% -6,800 | 202,900 | 192,600 | 1,392억 | |
USDT | 1,491 | +0.34% 5 | 1,493 | 1,482 | 1,365억 | |
DOGE | 206 | -3.74% -8 | 214 | 205 | 558억 | |
GRS | 240 | +4.80% 11 | 284 | 217 | 409억 | |
SXP | 101 | +9.78% 9 | 107 | 90.7 | 331억 | |
SUI | 2,299 | -4.25% -102 | 2,409 | 2,282 | 331억 | |
ADA | 622 | -7.58% -51 | 677 | 619 | 328억 | |
G | 8.43 | -11.64% -1.11 | 9.76 | 8.37 | 288억 | |
SEI | 201 | -6.94% -15 | 216 | 198 | 231억 | |
ENA | 380 | -1.55% -6 | 386 | 368 | 214억 | |
SUPER | 393 | -4.84% -20 | 424 | 388 | 192억 | |
PENGU | 16.3 | -6.86% -1.2 | 17.6 | 16.3 | 185억 | |
MOODENG | 128 | -2.29% -3 | 141 | 126 | 162억 | |
LINK | 20,310 | -3.01% -630 | 21,010 | 20,040 | 141억 | |
CYBER | 1,253 | +0.40% 5 | 1,397 | 1,239 | 136억 | |
XPL | 242 | -4.35% -11 | 254 | 239 | 126억 | |
HUNT | 222 | +6.73% 14 | 255 | 208 | 119억 | |
BCH | 838,500 | -1.58% -13,500 | 851,500 | 821,000 | 117억 | |
BARD | 1,371 | +11.19% 138 | 1,379 | 1,206 | 116억 | |
VIRTUAL | 1,204 | -3.68% -46 | 1,252 | 1,183 | 111억 | |
MON | 39.4 | -1.50% -0.6 | 40.2 | 37.9 | 106억 | |
ONDO | 697 | -4.13% -30 | 729 | 691 | 94억 | |
CVC | 69.9 | -2.24% -1.6 | 77 | 68.8 | 92억 | |
SHIB | 0.0123 | -3.15% -0.0004 | 0.0127 | 0.0122 | 90억 | |
XLM | 363 | -2.16% -8 | 372 | 357 | 84억 | |
SAHARA | 48.5 | -4.72% -2.4 | 50.8 | 47.4 | 80억 | |
AVAX | 19,840 | -5.43% -1,140 | 20,980 | 19,780 | 73억 | |
NEAR | 2,487 | -4.89% -128 | 2,621 | 2,466 | 69억 | |
ME | 410 | -7.87% -35 | 449 | 407 | 69억 | |
AVNT | 436 | -5.63% -26 | 464 | 433 | 67억 | |
ETC | 19,540 | -3.79% -770 | 20,350 | 19,420 | 65억 | |
BAT | 393 | +3.42% 13 | 397 | 360 | 65억 | |
BTT | 0.0006 | -0.48% -0 | 0.0007 | 0.0006 | 63억 | |
HBAR | 194 | -3.48% -7 | 201 | 192 | 63억 | |
AXL | 183 | -6.15% -12 | 195 | 181 | 63억 | |
WLFI | 220 | -3.08% -7 | 229 | 217 | 61억 | |
DOOD | 7.38 | -5.99% -0.47 | 7.86 | 7.26 | 59억 | |
KITE | 118 | -0.84% -1 | 120 | 114 | 49억 | |
WAVES | 1,099 | +0.46% 5 | 1,134 | 1,082 | 47억 | |
MNT | 1,701 | -1.68% -29 | 1,744 | 1,663 | 47억 | |
ENS | 16,290 | -3.72% -630 | 16,920 | 16,130 | 46억 | |
HYPER | 225 | -2.60% -6 | 238 | 214 | 45억 | |
DOT | 3,066 | -5.86% -191 | 3,260 | 3,042 | 45억 | |
MTL | 613 | -4.07% -26 | 656 | 594 | 44억 | |
GLM | 327 | +0.93% 3 | 348 | 321 | 41억 | |
CBK | 534 | -1.66% -9 | 593 | 526 | 41억 | |
ERA | 349 | +0.58% 2 | 366 | 336 | 41억 | |
TRX | 420 | +0.72% 3 | 420 | 414 | 40억 | |
PLUME | 29.9 | -3.55% -1.1 | 31.1 | 29.4 | 39억 | |
PEPE | 0.0066 | -3.77% -0.0003 | 0.0069 | 0.0066 | 39억 | |
SAND | 203 | -5.14% -11 | 215 | 202 | 39억 | |
LSK | 303 | +0.33% 1 | 307 | 286 | 38억 | |
MOVE | 57.7 | -3.99% -2.4 | 60.3 | 56.6 | 38억 | |
0G | 1,392 | -5.37% -79 | 1,476 | 1,383 | 37억 | |
TRUST | 181 | -5.24% -10 | 191 | 178 | 37억 | |
MET2 | 402 | -6.94% -30 | 431 | 394 | 36억 | |
BERA | 1,096 | -9.12% -110 | 1,207 | 1,090 | 35억 | |
APT | 2,546 | -3.63% -96 | 2,647 | 2,518 | 35억 | |
ARB | 309 | -4.04% -13 | 322 | 303 | 34억 | |
MMT | 301 | -3.83% -12 | 314 | 299 | 34억 | |
BONK | 0.0135 | -4.26% -0.0006 | 0.0141 | 0.0133 | 33억 | |
FIL | 2,061 | -5.59% -122 | 2,185 | 2,037 | 31억 | |
ANIME | 9.67 | -2.72% -0.27 | 10.1 | 9.43 | 30억 | |
NXPC | 738 | +2.64% 19 | 743 | 713 | 29억 | |
IP | 3,000 | -2.91% -90 | 3,097 | 2,930 | 29억 | |
WLD | 881 | -4.03% -37 | 917 | 865 | 28억 | |
HIVE | 153 | -0.65% -1 | 161 | 149 | 28억 | |
CHZ | 50.3 | +5.01% 2.4 | 50.8 | 47.4 | 28억 | |
TRUMP | 8,405 | -1.47% -125 | 8,535 | 8,360 | 28억 | |
UNI | 8,000 | -3.90% -325 | 8,335 | 7,900 | 26억 | |
XTZ | 759 | +3.27% 24 | 797 | 720 | 26억 | |
CTC | 441 | -3.50% -16 | 473 | 433 | 26억 | |
POL | 178 | -3.26% -6 | 184 | 176 | 26억 | |
ALGO | 195 | -2.99% -6 | 201 | 191 | 25억 | |
VET | 17.6 | -3.83% -0.7 | 18.3 | 17.4 | 25억 | |
AAVE | 286,200 | -2.15% -6,300 | 293,100 | 279,100 | 24억 | |
WCT | 121 | -6.20% -8 | 129 | 118 | 24억 | |
DRIFT | 310 | -5.78% -19 | 330 | 309 | 23억 | |
PUMP | 4.16 | -2.80% -0.12 | 4.3 | 4.07 | 23억 | |
MEW | 1.55 | -5.49% -0.09 | 1.64 | 1.54 | 22억 | |
ENSO | 1,028 | -3.29% -35 | 1,106 | 1,014 | 22억 | |
BIO | 73.5 | -6.61% -5.2 | 79 | 71.1 | 22억 | |
BEAM | 4.77 | -3.64% -0.18 | 5.33 | 4.7 | 20억 | |
ATH | 19.1 | -4.02% -0.8 | 20.5 | 18.8 | 20억 | |
STX | 437 | -4.38% -20 | 457 | 435 | 20억 | |
TOSHI | 0.579 | -5.55% -0.034 | 0.613 | 0.573 | 20억 | |
LINEA | 11.5 | -1.71% -0.2 | 11.8 | 11.2 | 19억 | |
ZRO | 2,101 | -4.06% -89 | 2,206 | 2,090 | 19억 | |
EGLD | 11,350 | -1.82% -210 | 11,560 | 11,190 | 19억 | |
PYTH | 96.2 | -4.75% -4.8 | 102 | 95.5 | 18억 | |
JTO | 594 | -4.65% -29 | 623 | 586 | 17억 | |
LA | 498 | -5.32% -28 | 527 | 492 | 17억 | |
ORCA | 1,733 | -6.17% -114 | 1,846 | 1,722 | 16억 | |
FF | 167 | -2.91% -5 | 172 | 164 | 15억 | |
CARV | 227 | +5.58% 12 | 229 | 206 | 15억 | |
NOM | 13.2 | -4.35% -0.6 | 13.9 | 13 | 15억 | |
TAIKO | 274 | -4.53% -13 | 288 | 271 | 15억 | |
IOTA | 152 | -1.94% -3 | 156 | 148 | 14억 | |
CELO | 240 | -3.61% -9 | 251 | 233 | 14억 | |
COMP | 45,230 | -2.73% -1,270 | 46,430 | 45,070 | 14억 | |
GRT | 65.5 | -3.68% -2.5 | 67.9 | 64.4 | 14억 | |
ZORA | 76.2 | +3.25% 2.4 | 76.8 | 71.7 | 13억 | |
LAYER | 290 | -2.03% -6 | 296 | 287 | 13억 | |
JUP | 320 | -5.33% -18 | 337 | 317 | 13억 | |
CRO | 151 | -2.58% -4 | 155 | 149 | 12억 | |
FLOW | 310 | -3.73% -12 | 322 | 309 | 12억 | |
DEEP | 60 | -2.28% -1.4 | 61.4 | 58.3 | 12억 | |
IN | 125 | -2.34% -3 | 132 | 123 | 12억 | |
USDC | 1,493 | +0.54% 8 | 1,493 | 1,481 | 12억 | |
AQT | 843 | -2.88% -25 | 907 | 821 | 12억 | |
MIRA | 209 | -2.79% -6 | 217 | 204 | 12억 | |
MANA | 220 | -2.65% -6 | 228 | 216 | 11억 | |
HOLO | 112 | -1.75% -2 | 115 | 111 | 11억 | |
RAY | 1,629 | -4.01% -68 | 1,699 | 1,602 | 11억 | |
BLUR | 50 | -3.47% -1.8 | 52 | 48.9 | 10억 | |
PENDLE | 3,343 | -5.48% -194 | 3,552 | 3,343 | 10억 | |
F | 10.7 | -3.60% -0.4 | 11.1 | 10.5 | 9억 | |
BLAST | 1.26 | -4.55% -0.06 | 1.34 | 1.24 | 9억 | |
TOKAMAK | 1,080 | -1.46% -16 | 1,133 | 1,071 | 9억 | |
ATOM | 3,258 | -3.24% -109 | 3,375 | 3,226 | 9억 | |
IMX | 417 | -3.25% -14 | 431 | 408 | 9억 | |
ARK | 428 | -1.61% -7 | 436 | 419 | 9억 | |
2Z | 185 | -4.15% -8 | 193 | 185 | 9억 | |
SYRUP | 409 | +0.74% 3 | 419 | 384 | 9억 | |
AXS | 1,541 | -4.88% -79 | 1,617 | 1,512 | 9억 | |
NEO | 6,110 | -1.85% -115 | 6,235 | 6,015 | 8억 | |
W | 58.3 | -3.64% -2.2 | 60.5 | 56.9 | 8억 | |
PUNDIX | 345 | -3.36% -12 | 357 | 340 | 8억 | |
MINA | 138 | -2.82% -4 | 142 | 134 | 8억 | |
AWE | 84.8 | -2.86% -2.5 | 87.1 | 83.5 | 8억 | |
BIGTIME | 33.1 | -3.50% -1.2 | 34.2 | 32.6 | 8억 | |
JST | 57 | +0.88% 0.5 | 57.4 | 56.3 | 7억 | |
ID | 110 | -3.51% -4 | 114 | 107 | 7억 | |
RENDER | 2,368 | -3.27% -80 | 2,447 | 2,330 | 7억 | |
ZBT | 154 | -3.14% -5 | 159 | 151 | 7억 | |
KAITO | 928 | -1.38% -13 | 940 | 907 | 7억 | |
FLUID | 4,746 | -5.55% -279 | 5,035 | 4,712 | 7억 | |
INJ | 8,155 | -2.74% -230 | 8,410 | 7,920 | 7억 | |
SOMI | 361 | +4.34% 15 | 364 | 325 | 7억 | |
GMT | 24.5 | -4.67% -1.2 | 25.8 | 24.3 | 7억 | |
OPEN | 305 | -3.79% -12 | 317 | 298 | 7억 | |
BSV | 29,950 | -0.13% -40 | 29,980 | 29,450 | 7억 | |
ORDER | 152 | -4.40% -7 | 159 | 150 | 7억 | |
RED | 387 | -2.27% -9 | 397 | 378 | 7억 | |
THETA | 505 | -2.88% -15 | 518 | 493 | 6억 | |
ALT | 18.7 | -3.61% -0.7 | 19.5 | 18.4 | 6억 | |
A | 269 | -1.10% -3 | 273 | 263 | 6억 | |
SNT | 22.3 | -1.76% -0.4 | 23.2 | 22 | 6억 | |
AERGO | 78.2 | -2.37% -1.9 | 80.1 | 77.3 | 6억 | |
CPOOL | 53.6 | -2.55% -1.4 | 55.1 | 50.8 | 6억 | |
AUCTION | 7,975 | -1.91% -155 | 8,135 | 7,845 | 6억 | |
SOPH | 22.3 | -2.62% -0.6 | 22.9 | 21.7 | 6억 | |
T | 16.3 | 0% 0 | 16.6 | 16 | 6억 | |
ZETA | 123 | -3.91% -5 | 128 | 120 | 6억 | |
CKB | 3.88 | -1.52% -0.06 | 3.96 | 3.79 | 6억 | |
ORBS | 15.6 | -4.29% -0.7 | 16.3 | 15.4 | 6억 | |
DKA | 9.61 | -2.34% -0.23 | 10.1 | 9.51 | 6억 | |
FLOCK | 163 | -5.23% -9 | 173 | 161 | 5억 | |
IOST | 2.6 | -1.89% -0.05 | 2.66 | 2.55 | 5억 | |
MBL | 1.85 | -2.63% -0.05 | 1.91 | 1.83 | 5억 | |
STG | 183 | -3.17% -6 | 191 | 182 | 5억 | |
YGG | 109 | -4.39% -5 | 115 | 107 | 5억 | |
QTUM | 2,130 | -2.43% -53 | 2,189 | 2,110 | 5억 | |
STRAX | 34.2 | -2.29% -0.8 | 35.2 | 33.6 | 5억 | |
XEC | 0.0171 | -1.72% -0.0003 | 0.0175 | 0.0169 | 5억 | |
ZKC | 193 | -3.50% -7 | 200 | 192 | 5억 | |
GAS | 3,090 | -2.37% -75 | 3,165 | 3,073 | 5억 | |
TREE | 175 | -3.85% -7 | 181 | 174 | 5억 | |
KERNEL | 110 | -4.35% -5 | 115 | 109 | 5억 | |
AGLD | 415 | -4.82% -21 | 439 | 407 | 5억 | |
VANA | 4,112 | -2.05% -86 | 4,195 | 4,040 | 5억 | |
MOCA | 31.9 | -2.15% -0.7 | 32.6 | 31.2 | 5억 | |
RVN | 11.5 | -1.71% -0.2 | 11.8 | 11.3 | 5억 | |
STORJ | 207 | -0.96% -2 | 209 | 202 | 5억 | |
API3 | 724 | -3.60% -27 | 752 | 713 | 4억 | |
AERO | 921 | -3.56% -34 | 954 | 906 | 4억 | |
USD1 | 1,491 | +0.61% 9 | 1,493 | 1,479 | 4억 | |
IQ | 2.63 | -3.66% -0.1 | 2.74 | 2.6 | 4억 | |
WAL | 228 | -3.39% -8 | 235 | 225 | 4억 | |
MASK | 902 | -5.75% -55 | 957 | 897 | 4억 | |
SONIC | 117 | -4.10% -5 | 122 | 116 | 4억 | |
ONT | 100 | -2.91% -3 | 104 | 99.3 | 4억 | |
AKT | 640 | -1.69% -11 | 654 | 628 | 4억 | |
COW | 293 | -3.62% -11 | 304 | 287 | 4억 | |
MOC | 52.5 | -0.94% -0.5 | 55 | 51.7 | 4억 | |
KAVA | 155 | -4.32% -7 | 162 | 151 | 4억 | |
MVL | 2.53 | -2.32% -0.06 | 2.59 | 2.5 | 4억 | |
OM | 109 | -0.91% -1 | 111 | 106 | 4억 | |
ICX | 97.5 | -3.47% -3.5 | 100 | 96.2 | 3억 | |
ZIL | 7.9 | -3.78% -0.31 | 8.21 | 7.8 | 3억 | |
TFUEL | 31.3 | -2.49% -0.8 | 32.1 | 31.1 | 3억 | |
AHT | 2.85 | +0.35% 0.01 | 2.9 | 2.79 | 3억 | |
SUN | 30.8 | +1.65% 0.5 | 31 | 30.2 | 3억 | |
ZRX | 207 | -2.82% -6 | 213 | 204 | 3억 | |
LPT | 5,460 | -3.45% -195 | 5,650 | 5,320 | 3억 | |
POLYX | 86.5 | -2.70% -2.4 | 88.8 | 86 | 3억 | |
SAFE | 227 | -2.58% -6 | 233 | 222 | 3억 | |
ANKR | 11 | -3.51% -0.4 | 11.4 | 11 | 3억 | |
TIA | 868 | -3.56% -32 | 898 | 855 | 3억 | |
ARKM | 317 | -4.23% -14 | 331 | 311 | 3억 | |
PROVE | 622 | -2.96% -19 | 641 | 615 | 3억 | |
MLK | 119 | 0% 0 | 120 | 116 | 3억 | |
BORA | 67.4 | -1.46% -1 | 68.4 | 66.2 | 3억 | |
ARDR | 86.3 | -1.60% -1.4 | 87.7 | 85.9 | 3억 | |
SIGN | 55.9 | -3.29% -1.9 | 57.8 | 55.8 | 3억 | |
POKT | 20.1 | -2.90% -0.6 | 21 | 20 | 3억 | |
POWR | 130 | -1.52% -2 | 133 | 128 | 3억 | |
ASTR | 18.4 | -2.65% -0.5 | 18.9 | 18.1 | 2억 | |
1INCH | 256 | -0.78% -2 | 259 | 250 | 2억 | |
WAXP | 13 | -2.99% -0.4 | 13.4 | 12.8 | 2억 | |
STEEM | 105 | -2.78% -3 | 109 | 104 | 2억 | |
KNC | 384 | -2.04% -8 | 393 | 380 | 2억 | |
OP | 456 | -5.00% -24 | 481 | 452 | 2억 | |
VTHO | 1.4 | -1.41% -0.02 | 1.47 | 1.37 | 2억 | |
ONG | 130 | -1.52% -2 | 133 | 128 | 2억 | |
MED | 3.92 | -1.51% -0.06 | 4 | 3.88 | 2억 | |
SC | 2.39 | -2.05% -0.05 | 2.44 | 2.36 | 2억 | |
ELF | 128 | -0.78% -1 | 130 | 126 | 2억 | |
GAME2 | 2.6 | -3.70% -0.1 | 2.71 | 2.6 | 2억 | |
NEWT | 163 | -2.40% -4 | 168 | 160 | 1억 | |
META | 16.6 | -1.19% -0.2 | 17.1 | 16.5 | 1억 | |
QKC | 6.31 | -1.41% -0.09 | 6.45 | 6.23 | 1억 | |
HP | 37.3 | -1.06% -0.4 | 38.5 | 36.6 | 1억 | |
FCT2 | 18.9 | -2.58% -0.5 | 19.7 | 18.9 | 1억 | |
TT | 1.74 | -1.69% -0.03 | 1.77 | 1.71 | 1억 | |
BOUNTY | 29.7 | -1.66% -0.5 | 30.3 | 29.4 | 6,089만 |
