BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 99,158,000 | +0.40% 398,000 | 99,460,000 | 98,711,000 | 4,015억 | |
XRP | 1,820 | +1.62% 29 | 1,820 | 1,790 | 3,035억 | |
USDT | 1,482 | +0.20% 3 | 1,482 | 1,478 | 1,602억 | |
SLX | 490 | +0.41% 2 | 493 | 467 | 1,551억 | |
ETH | 2,762,000 | +0.40% 11,000 | 2,777,000 | 2,746,000 | 1,451억 | |
XLM | 335 | +1.52% 5 | 339 | 328 | 1,161억 | |
ONDO | 576 | +0.17% 1 | 583 | 569 | 955억 | |
WLD | 592 | +4.78% 27 | 596 | 564 | 947억 | |
PIEVERSE | 1,524 | -2.99% -47 | 1,613 | 1,523 | 730억 | |
NEAR | 4,040 | +4.12% 160 | 4,105 | 3,884 | 651억 | |
SOL | 110,900 | +1.00% 1,100 | 111,300 | 109,400 | 523억 | |
DOGE | 138 | 0% 0 | 139 | 137 | 472억 | |
JTO | 835 | +1.33% 11 | 842 | 823 | 415억 | |
ARDR | 55.3 | -4.82% -2.8 | 60.5 | 55.2 | 392억 | |
CHIP | 59.7 | +0.51% 0.3 | 60 | 58.4 | 266억 | |
SUI | 1,212 | +1.42% 17 | 1,215 | 1,194 | 255억 | |
IRYS | 32.8 | -0.91% -0.3 | 33.2 | 32.2 | 251억 | |
SAHARA | 49 | +0.41% 0.2 | 49.2 | 48.3 | 209억 | |
VIRTUAL | 1,050 | +1.06% 11 | 1,060 | 1,038 | 208억 | |
ADA | 317 | +0.32% 1 | 318 | 314 | 207억 | |
AERGO | 72.1 | -1.50% -1.1 | 73 | 71.2 | 196억 | |
BIO | 49.2 | -0.40% -0.2 | 50.2 | 48 | 194억 | |
HIVE | 87.8 | -2.23% -2 | 93.7 | 87.2 | 175억 | |
ZORA | 18.2 | +3.41% 0.6 | 18.3 | 17.2 | 169억 | |
ID | 51.3 | +8.69% 4.1 | 52.5 | 47 | 168억 | |
ENA | 136 | -2.86% -4 | 141 | 135 | 150억 | |
RENDER | 3,090 | +2.52% 76 | 3,126 | 3,010 | 143억 | |
PRL | 291 | +0.69% 2 | 292 | 286 | 143억 | |
SEI | 92.3 | -0.22% -0.2 | 93.3 | 91.8 | 128억 | |
WAL | 72.5 | -2.16% -1.6 | 74.1 | 71.7 | 113억 | |
IP | 588 | +1.03% 6 | 595 | 581 | 104억 | |
LINK | 12,440 | +0.57% 70 | 12,500 | 12,370 | 98억 | |
ZKC | 89.8 | +4.06% 3.5 | 98.5 | 86.5 | 96억 | |
HBAR | 129 | +0.78% 1 | 130 | 128 | 96억 | |
ICP | 4,513 | +1.94% 86 | 4,519 | 4,366 | 95억 | |
SHIB | 0.0077 | +0.65% 0.0001 | 0.0078 | 0.0076 | 85억 | |
SAND | 91.9 | +0.55% 0.5 | 92.7 | 91.1 | 80억 | |
CHZ | 49.5 | +1.85% 0.9 | 49.6 | 48.4 | 77억 | |
STRAX | 17.9 | -2.19% -0.4 | 18.4 | 17.8 | 77억 | |
CFG | 370 | +1.09% 4 | 378 | 366 | 67억 | |
BERA | 450 | +0.22% 1 | 457 | 450 | 66억 | |
INJ | 9,650 | -0.72% -70 | 9,900 | 9,605 | 63억 | |
TRX | 495 | +0.61% 3 | 495 | 491 | 61억 | |
XPL | 128 | 0% 0 | 130 | 127 | 61억 | |
ATH | 7.88 | -0.13% -0.01 | 8.23 | 7.87 | 58억 | |
PENGU | 10.3 | +0.98% 0.1 | 10.4 | 10.1 | 56억 | |
TAO | 336,500 | +0.66% 2,200 | 338,600 | 332,900 | 54억 | |
BCH | 399,500 | +0.55% 2,200 | 402,300 | 397,100 | 52억 | |
TRAC | 577 | +15.40% 77 | 586 | 499 | 52억 | |
STX | 317 | +0.63% 2 | 319 | 315 | 52억 | |
AVAX | 12,170 | +0.75% 90 | 12,220 | 12,070 | 49억 | |
AKT | 1,028 | +1.98% 20 | 1,039 | 1,008 | 47억 | |
STEEM | 72.1 | +1.12% 0.8 | 75.9 | 71.3 | 47억 | |
MEGA | 82.3 | +1.86% 1.5 | 82.5 | 80.4 | 45억 | |
FF | 145 | +2.11% 3 | 146 | 141 | 44억 | |
ALGO | 166 | 0% 0 | 168 | 165 | 43억 | |
AZTEC | 32.1 | +1.58% 0.5 | 32.3 | 31.2 | 42억 | |
ETC | 11,360 | +0.98% 110 | 11,420 | 11,240 | 40억 | |
APT | 1,238 | +1.31% 16 | 1,240 | 1,220 | 40억 | |
CPOOL | 41.6 | +0.48% 0.2 | 43.3 | 41.1 | 37억 | |
PEPE | 0.0046 | +0.65% 0 | 0.0046 | 0.0046 | 37억 | |
AXS | 1,663 | +0.24% 4 | 1,681 | 1,654 | 36억 | |
SIGN | 15.7 | +0.64% 0.1 | 15.8 | 15.5 | 36억 | |
ENS | 8,070 | +1.00% 80 | 8,110 | 7,990 | 35억 | |
TRUMP | 2,935 | +1.70% 49 | 2,952 | 2,879 | 34억 | |
KITE | 292 | +1.04% 3 | 297 | 287 | 34억 | |
PROS | 896 | +0.22% 2 | 935 | 887 | 33억 | |
IN | 121 | +1.68% 2 | 121 | 117 | 33억 | |
VVV | 27,840 | +1.90% 520 | 28,450 | 27,070 | 31억 | |
OPEN | 321 | +1.90% 6 | 323 | 314 | 30억 | |
AAVE | 110,000 | +0.92% 1,000 | 110,300 | 108,800 | 30억 | |
PLUME | 19.2 | 0% 0 | 19.6 | 19 | 28억 | |
DEEP | 34.6 | -0.86% -0.3 | 35.2 | 34.4 | 28억 | |
B3 | 1 | 0% 0 | 1.01 | 1 | 28억 | |
FIL | 1,294 | +1.25% 16 | 1,305 | 1,277 | 27억 | |
ARB | 138 | 0% 0 | 139 | 137 | 26억 | |
MOVE | 20.6 | +0.98% 0.2 | 20.7 | 20.3 | 25억 | |
SOON | 231 | +0.87% 2 | 234 | 229 | 25억 | |
USDC | 1,483 | +0.20% 3 | 1,484 | 1,480 | 24억 | |
MON | 30.4 | +0.33% 0.1 | 30.7 | 30.2 | 23억 | |
ARKM | 197 | +1.03% 2 | 199 | 195 | 23억 | |
BONK | 0.0075 | +0.81% 0.0001 | 0.0075 | 0.0074 | 21억 | |
LAYER | 113 | +2.73% 3 | 113 | 110 | 21억 | |
SPK | 31.6 | +2.27% 0.7 | 31.8 | 30.8 | 20억 | |
W | 18.8 | +3.30% 0.6 | 18.8 | 18.1 | 20억 | |
LA | 143 | +2.14% 3 | 144 | 139 | 19억 | |
BARD | 264 | +1.93% 5 | 265 | 258 | 19억 | |
ME | 115 | +1.77% 2 | 115 | 112 | 19억 | |
UNI | 4,184 | +1.01% 42 | 4,194 | 4,127 | 19억 | |
ARK | 216 | +0.47% 1 | 218 | 215 | 19억 | |
WLFI | 88.7 | +0.80% 0.7 | 89 | 87.9 | 19억 | |
FLOCK | 75.3 | +0.94% 0.7 | 76.3 | 74.5 | 18억 | |
AGLD | 322 | +2.22% 7 | 324 | 315 | 18억 | |
JUP | 289 | +0.70% 2 | 292 | 287 | 17억 | |
DOT | 1,603 | +0.31% 5 | 1,615 | 1,597 | 17억 | |
POL | 134 | +0.75% 1 | 135 | 133 | 17억 | |
PROVE | 300 | +4.53% 13 | 301 | 287 | 17억 | |
GMT | 15.2 | +2.01% 0.3 | 15.2 | 14.9 | 17억 | |
UP2 | 120 | -0.83% -1 | 121 | 119 | 16억 | |
OP | 173 | +0.58% 1 | 175 | 171 | 16억 | |
AVNT | 194 | +1.04% 2 | 196 | 191 | 16억 | |
PUNDIX | 208 | +1.46% 3 | 209 | 205 | 16억 | |
CC | 223 | +0.90% 2 | 224 | 221 | 16억 | |
POLYX | 66 | +0.61% 0.4 | 66.5 | 65.6 | 15억 | |
ENSO | 992 | +1.54% 15 | 995 | 976 | 15억 | |
IO | 254 | +2.83% 7 | 257 | 247 | 15억 | |
AWE | 79.8 | +0.88% 0.7 | 79.8 | 78.5 | 15억 | |
KAT | 9.89 | +1.75% 0.17 | 9.94 | 9.74 | 15억 | |
AQT | 687 | +0.15% 1 | 688 | 676 | 15억 | |
PENDLE | 1,988 | +2.58% 50 | 1,988 | 1,943 | 15억 | |
0G | 571 | +0.71% 4 | 574 | 566 | 14억 | |
MEW | 0.665 | +1.84% 0.012 | 0.667 | 0.654 | 14억 | |
IOTA | 78.2 | -0.38% -0.3 | 79.1 | 78 | 14억 | |
GRT | 34.4 | +0.88% 0.3 | 34.5 | 34.1 | 14억 | |
DOOD | 2.97 | +1.02% 0.03 | 2.97 | 2.93 | 14억 | |
NXPC | 642 | +1.26% 8 | 642 | 632 | 14억 | |
STORJ | 134 | +2.29% 3 | 135 | 131 | 14억 | |
CTC | 173 | +1.76% 3 | 178 | 169 | 14억 | |
SONIC | 49 | +0.62% 0.3 | 49.2 | 48.5 | 13억 | |
MIRA | 106 | +0.95% 1 | 106 | 105 | 13억 | |
BTT | 0.0004 | +0.23% 0 | 0.0004 | 0.0004 | 13억 | |
VET | 8.25 | +0.73% 0.06 | 8.28 | 8.16 | 13억 | |
ZRO | 1,710 | +1.79% 30 | 1,710 | 1,673 | 13억 | |
ZBT | 183 | +2.81% 5 | 185 | 178 | 13억 | |
PYTH | 57.1 | +0.71% 0.4 | 57.4 | 56.8 | 12억 | |
GAS | 1,998 | +1.01% 20 | 2,006 | 1,984 | 12억 | |
PUMP | 2.45 | +1.24% 0.03 | 2.47 | 2.42 | 11억 | |
ORCA | 1,745 | +1.34% 23 | 1,745 | 1,722 | 10억 | |
BLEND | 117 | +1.74% 2 | 117 | 116 | 10억 | |
HOLO | 101 | +1.00% 1 | 102 | 100 | 10억 | |
MANTRA | 11.9 | +2.59% 0.3 | 11.9 | 11.6 | 10억 | |
BSV | 21,100 | +0.76% 160 | 21,170 | 20,920 | 10억 | |
COW | 229 | +2.69% 6 | 229 | 223 | 10억 | |
BIGTIME | 15.6 | +0.65% 0.1 | 15.7 | 15.4 | 10억 | |
WAVES | 471 | +1.07% 5 | 473 | 465 | 10억 | |
ZAMA | 50.1 | +2.45% 1.2 | 50.1 | 49 | 9억 | |
ALT | 9.79 | +1.03% 0.1 | 9.83 | 9.67 | 9억 | |
ZK | 19.1 | +1.06% 0.2 | 19.2 | 18.9 | 9억 | |
ETHFI | 494 | -0.40% -2 | 502 | 492 | 9억 | |
CRO | 93.1 | +1.09% 1 | 93.1 | 92.1 | 9억 | |
TRUST | 88 | +0.69% 0.6 | 88.6 | 87.4 | 9억 | |
QTUM | 1,196 | +0.42% 5 | 1,202 | 1,190 | 9억 | |
SYRUP | 204 | +0.99% 2 | 205 | 201 | 9억 | |
AXL | 74.6 | +2.19% 1.6 | 74.6 | 72.9 | 9억 | |
ZETA | 70.2 | +2.33% 1.6 | 70.5 | 68.8 | 8억 | |
BLAST | 0.583 | +0.34% 0.002 | 0.585 | 0.579 | 8억 | |
XAUT | 6,593,000 | +0.23% 15,000 | 6,623,000 | 6,581,000 | 8억 | |
ELSA | 85.1 | +0.24% 0.2 | 85.7 | 84.7 | 8억 | |
A | 107 | +0.94% 1 | 108 | 105 | 8억 | |
XEC | 0.0095 | +0.11% 0 | 0.0095 | 0.0094 | 7억 | |
NEWT | 94.3 | +1.40% 1.3 | 94.7 | 93.2 | 7억 | |
VTHO | 0.679 | +1.34% 0.009 | 0.679 | 0.671 | 7억 | |
LINEA | 4.32 | +1.17% 0.05 | 4.34 | 4.28 | 7억 | |
MOODENG | 68.5 | +1.48% 1 | 68.6 | 67.6 | 7억 | |
TIA | 538 | +1.32% 7 | 539 | 533 | 7억 | |
MMT | 177 | +1.72% 3 | 177 | 175 | 7억 | |
RVN | 7.17 | +1.27% 0.09 | 7.22 | 7.08 | 7억 | |
ZKP | 93.3 | +1.86% 1.7 | 94.4 | 92.2 | 7억 | |
VANA | 1,908 | +2.03% 38 | 1,908 | 1,876 | 7억 | |
TOSHI | 0.209 | -0.48% -0.001 | 0.211 | 0.209 | 7억 | |
TREE | 83.6 | +1.09% 0.9 | 83.9 | 82.8 | 7억 | |
ATOM | 2,744 | +1.74% 47 | 2,744 | 2,699 | 7억 | |
NEO | 3,748 | +1.05% 39 | 3,748 | 3,708 | 6억 | |
DKA | 7.03 | +1.15% 0.08 | 7.18 | 6.96 | 6억 | |
HYPER | 127 | +0.79% 1 | 128 | 125 | 6억 | |
MINA | 77.6 | +0.78% 0.6 | 78.1 | 77 | 6억 | |
WET | 99.1 | +1.12% 1.1 | 99.3 | 98 | 6억 | |
WCT | 75.4 | +0.94% 0.7 | 75.8 | 74.7 | 6억 | |
ZIL | 5.26 | +0.96% 0.05 | 5.28 | 5.21 | 6억 | |
KAITO | 675 | +1.66% 11 | 678 | 668 | 6억 | |
META | 13.6 | 0% 0 | 13.6 | 13.4 | 6억 | |
BAT | 157 | +1.29% 2 | 157 | 154 | 6억 | |
ERA | 164 | +0.61% 1 | 165 | 163 | 6억 | |
CARV | 70.4 | +1.59% 1.1 | 70.5 | 69.3 | 6억 | |
BIRB | 132 | +1.54% 2 | 132 | 130 | 5억 | |
G | 4.75 | +1.93% 0.09 | 4.76 | 4.68 | 5억 | |
ONG | 85.8 | +1.42% 1.2 | 86.3 | 85.1 | 5억 | |
IMX | 223 | +0.90% 2 | 224 | 220 | 5억 | |
TOKAMAK | 649 | -1.22% -8 | 675 | 649 | 5억 | |
SNT | 12.7 | 0% 0 | 12.8 | 12.5 | 5억 | |
AUCTION | 6,290 | +0.08% 5 | 6,340 | 6,280 | 5억 | |
MTL | 399 | +0.76% 3 | 400 | 395 | 5억 | |
SENT | 20.6 | +0.49% 0.1 | 20.7 | 20.6 | 5억 | |
CELO | 104 | +0.97% 1 | 105 | 103 | 5억 | |
ANIME | 5.46 | +0.74% 0.04 | 5.48 | 5.41 | 5억 | |
BREV | 148 | +1.37% 2 | 149 | 146 | 5억 | |
T | 6.72 | +1.20% 0.08 | 6.75 | 6.67 | 5억 | |
FLUID | 1,888 | -0.05% -1 | 1,919 | 1,888 | 4억 | |
JST | 139 | +1.46% 2 | 139 | 137 | 4억 | |
ORBS | 10.5 | 0% 0 | 10.6 | 10.4 | 4억 | |
ORDER | 67.9 | +1.19% 0.8 | 68 | 67.1 | 4억 | |
POKT | 14.3 | -0.69% -0.1 | 14.5 | 14.1 | 4억 | |
BLUR | 29.1 | +1.39% 0.4 | 29.3 | 28.8 | 4억 | |
HUNT | 138 | +1.47% 2 | 138 | 136 | 4억 | |
F | 6.93 | +0.87% 0.06 | 6.93 | 6.85 | 4억 | |
LSK | 160 | +1.27% 2 | 161 | 158 | 4억 | |
MET2 | 198 | +3.13% 6 | 199 | 193 | 4억 | |
EGLD | 4,998 | +1.54% 76 | 5,000 | 4,928 | 4억 | |
ONT | 73.3 | +0.96% 0.7 | 73.4 | 72.6 | 4억 | |
SAFE | 170 | +0.59% 1 | 171 | 168 | 4억 | |
ESP | 86.5 | +1.41% 1.2 | 86.8 | 85.4 | 4억 | |
KAVA | 79 | +1.02% 0.8 | 79.5 | 78.1 | 4억 | |
SOMI | 208 | +0.97% 2 | 210 | 206 | 4억 | |
CKB | 1.76 | +0.57% 0.01 | 1.78 | 1.75 | 4억 | |
2Z | 120 | +1.69% 2 | 120 | 118 | 4억 | |
YGG | 48.3 | +1.26% 0.6 | 48.3 | 47.7 | 4억 | |
BORA | 45.2 | 0% 0 | 46 | 45 | 4억 | |
CVC | 39.5 | +1.02% 0.4 | 39.6 | 39.1 | 3억 | |
LPT | 2,880 | +1.19% 34 | 2,886 | 2,845 | 3억 | |
MLK | 65.4 | +0.62% 0.4 | 65.6 | 64.5 | 3억 | |
MANA | 116 | 0% 0 | 117 | 115 | 3억 | |
ANKR | 6.41 | +1.42% 0.09 | 6.44 | 6.34 | 3억 | |
MNT | 896 | -0.22% -2 | 900 | 895 | 3억 | |
MOCA | 16.9 | +1.20% 0.2 | 17 | 16.6 | 3억 | |
XCN | 6.34 | -0.31% -0.02 | 6.4 | 6.32 | 3억 | |
BEAM | 2.37 | +0.85% 0.02 | 2.38 | 2.35 | 3억 | |
SOPH | 10.4 | +0.97% 0.1 | 10.5 | 10.3 | 3억 | |
POWR | 84.4 | +0.36% 0.3 | 84.7 | 84.1 | 3억 | |
ZRX | 146 | +0.69% 1 | 147 | 145 | 3억 | |
MED | 2.73 | -0.36% -0.01 | 2.75 | 2.71 | 3억 | |
WAXP | 8.39 | +1.08% 0.09 | 8.41 | 8.3 | 3억 | |
API3 | 427 | +1.18% 5 | 429 | 422 | 3억 | |
THETA | 266 | +0.76% 2 | 268 | 265 | 3억 | |
RED | 166 | +0.61% 1 | 167 | 164 | 3억 | |
HP | 19.4 | +0.52% 0.1 | 19.4 | 19.1 | 3억 | |
ASTR | 10.1 | 0% 0 | 10.3 | 10 | 3억 | |
KNC | 197 | +0.51% 1 | 197 | 196 | 2억 | |
GLM | 188 | +0.53% 1 | 190 | 187 | 2억 | |
SC | 1.25 | +0.81% 0.01 | 1.25 | 1.23 | 2억 | |
MBL | 1.24 | +0.81% 0.01 | 1.24 | 1.22 | 2억 | |
USD1 | 1,481 | +0.34% 5 | 1,481 | 1,476 | 2억 | |
AHT | 1.91 | +0.53% 0.01 | 1.91 | 1.88 | 2억 | |
RAY | 969 | +1.04% 10 | 971 | 957 | 2억 | |
TAIKO | 147 | 0% 0 | 148 | 146 | 2억 | |
ICX | 52.6 | +0.96% 0.5 | 52.7 | 52.2 | 2억 | |
MVL | 1.63 | -1.21% -0.02 | 1.65 | 1.63 | 2억 | |
BOUNTY | 25.3 | -1.94% -0.5 | 25.9 | 25.3 | 2억 | |
XTZ | 439 | +0.46% 2 | 441 | 437 | 2억 | |
AERO | 554 | +0.36% 2 | 558 | 552 | 2억 | |
KERNEL | 92.7 | +0.54% 0.5 | 93.3 | 91.8 | 2억 | |
COMP | 26,000 | +0.93% 240 | 26,000 | 25,900 | 2억 | |
CBK | 345 | +0.29% 1 | 345 | 342 | 2억 | |
FCT2 | 15.5 | 0% 0 | 15.6 | 15.4 | 2억 | |
WIF | 261 | +1.16% 3 | 261 | 258 | 2억 | |
1INCH | 119 | 0% 0 | 120 | 118 | 2억 | |
SUPER | 159 | +1.92% 3 | 159 | 156 | 2억 | |
SKY | 99.7 | +0.91% 0.9 | 101 | 98.8 | 2억 | |
MASK | 614 | +0.82% 5 | 620 | 612 | 2억 | |
MOC | 35.9 | +0.56% 0.2 | 35.9 | 35.7 | 2억 | |
EDGE | 112 | -0.88% -1 | 113 | 111 | 2억 | |
SKR | 18.6 | +1.09% 0.2 | 18.7 | 18.4 | 1억 | |
IQ | 1.46 | 0% 0 | 1.48 | 1.45 | 1억 | |
GAME2 | 1.72 | +0.58% 0.01 | 1.72 | 1.7 | 1억 | |
CYBER | 641 | +0.79% 5 | 643 | 633 | 1억 | |
SUN | 26.1 | 0% 0 | 26.2 | 26.1 | 1억 | |
IOST | 1.43 | +1.42% 0.02 | 1.43 | 1.41 | 1억 | |
TT | 1.17 | +0.86% 0.01 | 1.17 | 1.16 | 1억 | |
ELF | 105 | -0.94% -1 | 106 | 104 | 1억 | |
TFUEL | 14.3 | +0.70% 0.1 | 14.5 | 14.1 | 1억 | |
QKC | 3.99 | 0% 0 | 3.99 | 3.93 | 1억 | |
USDS | 1,481 | +0.27% 4 | 1,481 | 1,470 | 3,200만 | |
USDE | 1,479 | +0.27% 4 | 1,480 | 1,469 | 2,392만 |
