BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
UP2 | 285 | -1.72% -5 | 327 | 274 | 2,373억 | |
BTC | 118,391,000 | +0.46% 537,000 | 118,656,000 | 117,325,000 | 1,810억 | |
XRP | 2,125 | +0.19% 4 | 2,135 | 2,111 | 1,385억 | |
ETH | 3,363,000 | +0.24% 8,000 | 3,374,000 | 3,328,000 | 1,015억 | |
USDT | 1,483 | -0.20% -3 | 1,487 | 1,481 | 1,005억 | |
INJ | 7,530 | -1.70% -130 | 7,905 | 7,280 | 824억 | |
SAHARA | 62.3 | -4.74% -3.1 | 68.4 | 61.9 | 644억 | |
DOGE | 170 | +1.19% 2 | 172 | 166 | 603억 | |
SOL | 135,200 | -0.29% -400 | 136,100 | 133,300 | 457억 | |
ONDO | 570 | -0.70% -4 | 579 | 554 | 332억 | |
PIEVERSE | 1,437 | +5.04% 69 | 1,573 | 1,360 | 327억 | |
VVV | 20,400 | -4.32% -920 | 21,430 | 19,380 | 273억 | |
PROS | 1,055 | +0.57% 6 | 1,136 | 1,008 | 226억 | |
CHIP | 85.6 | -2.06% -1.8 | 88.1 | 84.2 | 218억 | |
KITE | 328 | +7.54% 23 | 338 | 304 | 216억 | |
SUI | 1,776 | -1.17% -21 | 1,820 | 1,772 | 194억 | |
FF | 125 | -0.79% -1 | 132 | 122 | 190억 | |
AZTEC | 32.3 | -1.82% -0.6 | 34.6 | 31.7 | 180억 | |
ZBT | 206 | -9.65% -22 | 230 | 205 | 162억 | |
CPOOL | 51.7 | -6.34% -3.5 | 56.8 | 51.1 | 150억 | |
HP | 29.3 | +24.68% 5.8 | 29.9 | 23.8 | 149억 | |
TRUMP | 3,484 | -0.68% -24 | 3,537 | 3,470 | 143억 | |
JTO | 747 | +0.13% 1 | 776 | 736 | 125억 | |
VTHO | 0.853 | -2.29% -0.02 | 0.977 | 0.847 | 121억 | |
SONIC | 65.2 | +4.99% 3.1 | 65.9 | 62 | 120억 | |
STX | 399 | +0.50% 2 | 400 | 386 | 114억 | |
VIRTUAL | 1,144 | -1.12% -13 | 1,167 | 1,131 | 113억 | |
ADA | 393 | 0% 0 | 396 | 389 | 108억 | |
MEGA | 152 | -1.30% -2 | 156 | 150 | 105억 | |
TIA | 682 | +1.34% 9 | 694 | 660 | 104억 | |
XLM | 237 | 0% 0 | 238 | 234 | 101억 | |
LINK | 15,200 | +0.07% 10 | 15,340 | 14,980 | 100억 | |
BERA | 591 | -4.06% -25 | 622 | 578 | 88억 | |
NEAR | 2,331 | -0.30% -7 | 2,407 | 2,286 | 78억 | |
WLD | 382 | -1.04% -4 | 390 | 377 | 78억 | |
BIO | 64.8 | -3.57% -2.4 | 68.5 | 64.6 | 78억 | |
SHIB | 0.0094 | +0.32% 0 | 0.0094 | 0.0092 | 72억 | |
IP | 791 | -1.13% -9 | 804 | 782 | 71억 | |
PENGU | 13.3 | 0% 0 | 13.6 | 13.1 | 70억 | |
AKT | 1,213 | -5.01% -64 | 1,321 | 1,184 | 67억 | |
SPK | 49.4 | -1.40% -0.7 | 50.4 | 48.8 | 67억 | |
CFG | 418 | +3.47% 14 | 425 | 397 | 66억 | |
B3 | 1.7 | -4.49% -0.08 | 1.78 | 1.67 | 65억 | |
SEI | 98.6 | -0.50% -0.5 | 99.8 | 97.5 | 63억 | |
DRIFT | 70 | -2.91% -2.1 | 72.9 | 68.3 | 62억 | |
TAO | 438,300 | +0.11% 500 | 458,000 | 434,200 | 56억 | |
ENA | 174 | +0.58% 1 | 176 | 171 | 55억 | |
SIGN | 24.2 | +3.86% 0.9 | 24.3 | 23 | 53억 | |
AVAX | 14,450 | -0.34% -50 | 14,580 | 14,290 | 53억 | |
TRX | 520 | +0.19% 1 | 522 | 519 | 53억 | |
XPL | 138 | -1.43% -2 | 142 | 136 | 47억 | |
AAVE | 143,800 | +0.42% 600 | 145,100 | 141,700 | 47억 | |
ATH | 9.62 | -0.72% -0.07 | 9.73 | 9.38 | 47억 | |
LAYER | 146 | -2.01% -3 | 153 | 145 | 44억 | |
SAND | 115 | 0% 0 | 116 | 113 | 42억 | |
ORCA | 2,192 | -0.36% -8 | 2,235 | 2,176 | 40억 | |
OPEN | 273 | +3.41% 9 | 277 | 262 | 39억 | |
MOVE | 27.1 | -1.45% -0.4 | 27.7 | 26.7 | 38억 | |
PYTH | 74.9 | -1.19% -0.9 | 85 | 73.9 | 36억 | |
WLFI | 102 | +0.99% 1 | 103 | 100 | 35억 | |
BLEND | 176 | +1.73% 3 | 179 | 172 | 35억 | |
APT | 1,538 | -1.09% -17 | 1,563 | 1,516 | 35억 | |
HBAR | 138 | -0.72% -1 | 140 | 137 | 34억 | |
KAT | 13.5 | +0.75% 0.1 | 13.7 | 13.3 | 34억 | |
ENS | 10,200 | +0.69% 70 | 10,240 | 9,975 | 34억 | |
HOLO | 113 | -4.24% -5 | 118 | 107 | 34억 | |
FLOCK | 91.4 | -2.77% -2.6 | 94.6 | 90.1 | 33억 | |
AXS | 1,869 | -1.01% -19 | 1,907 | 1,851 | 32억 | |
WCT | 95.2 | -0.73% -0.7 | 97 | 94 | 31억 | |
PEPE | 0.006 | -0.33% -0 | 0.0061 | 0.006 | 31억 | |
BARD | 402 | +0.25% 1 | 409 | 395 | 31억 | |
ETC | 13,740 | 0% 0 | 13,810 | 13,580 | 31억 | |
CRO | 109 | -2.68% -3 | 112 | 107 | 30억 | |
IMX | 286 | +4.76% 13 | 292 | 272 | 29억 | |
TOKAMAK | 831 | -2.24% -19 | 869 | 810 | 28억 | |
CHZ | 63.2 | -1.71% -1.1 | 64.7 | 62.5 | 28억 | |
ENSO | 1,298 | -0.92% -12 | 1,316 | 1,276 | 28억 | |
BCH | 643,000 | -0.39% -2,500 | 647,500 | 640,000 | 27억 | |
MOODENG | 84.8 | -0.93% -0.8 | 86.8 | 83.7 | 27억 | |
ARKM | 197 | +0.51% 1 | 199 | 189 | 26억 | |
DOT | 1,968 | -0.25% -5 | 1,990 | 1,951 | 25억 | |
SOON | 263 | +5.20% 13 | 268 | 249 | 25억 | |
RENDER | 2,767 | -0.68% -19 | 2,803 | 2,720 | 24억 | |
ME | 164 | -0.61% -1 | 167 | 161 | 23억 | |
MON | 44.3 | -1.34% -0.6 | 45.6 | 43.7 | 23억 | |
ALGO | 175 | -0.57% -1 | 178 | 173 | 23억 | |
AXL | 95.9 | -1.84% -1.8 | 98.6 | 93.3 | 22억 | |
AVNT | 222 | -0.45% -1 | 226 | 217 | 22억 | |
API3 | 538 | -2.89% -16 | 557 | 534 | 21억 | |
ZETA | 83 | -2.01% -1.7 | 86 | 82.6 | 21억 | |
DOOD | 4.41 | -1.56% -0.07 | 4.53 | 4.36 | 21억 | |
W | 21.3 | -2.74% -0.6 | 22 | 21.1 | 21억 | |
ZORA | 18.4 | -1.60% -0.3 | 18.8 | 18.2 | 21억 | |
BLUR | 38 | -0.52% -0.2 | 38.4 | 36.9 | 20억 | |
MBL | 1.45 | -0.68% -0.01 | 1.46 | 1.42 | 20억 | |
ARB | 193 | -2.03% -4 | 198 | 191 | 20억 | |
VET | 10.8 | 0% 0 | 11.1 | 10.6 | 19억 | |
EDGE | 157 | +3.29% 5 | 161 | 151 | 19억 | |
BREV | 180 | -1.10% -2 | 183 | 176 | 19억 | |
IOTA | 88.9 | -1.00% -0.9 | 90.5 | 87.6 | 19억 | |
MANTRA | 15.9 | -0.63% -0.1 | 16.3 | 15.7 | 18억 | |
ONT | 92.3 | +0.22% 0.2 | 93.3 | 90.5 | 18억 | |
MEW | 0.912 | -1.30% -0.012 | 0.935 | 0.898 | 18억 | |
ORDER | 82.2 | -1.08% -0.9 | 83.8 | 80.9 | 17억 | |
LINEA | 5.58 | -2.62% -0.15 | 5.8 | 5.52 | 17억 | |
SOPH | 13.1 | 0% 0 | 13.4 | 12.8 | 17억 | |
FIL | 1,546 | -0.77% -12 | 1,565 | 1,526 | 17억 | |
PENDLE | 2,940 | +1.69% 49 | 2,999 | 2,868 | 17억 | |
ICP | 4,420 | -2.10% -95 | 4,537 | 4,366 | 17억 | |
UNI | 5,355 | -0.56% -30 | 5,425 | 5,290 | 16억 | |
ZRO | 2,083 | -0.62% -13 | 2,120 | 2,051 | 16억 | |
KAITO | 686 | -1.29% -9 | 711 | 685 | 16억 | |
QTUM | 1,452 | -1.16% -17 | 1,475 | 1,439 | 16억 | |
WET | 130 | -2.99% -4 | 137 | 129 | 16억 | |
XEC | 0.0117 | 0% 0 | 0.0121 | 0.0115 | 15억 | |
BONK | 0.0101 | -0.98% -0.0001 | 0.0103 | 0.01 | 15억 | |
CARV | 91.8 | -1.08% -1 | 94.5 | 90.5 | 15억 | |
BLAST | 0.73 | -0.41% -0.003 | 0.778 | 0.718 | 15억 | |
PRL | 371 | -2.37% -9 | 381 | 366 | 15억 | |
POLYX | 79.3 | +2.99% 2.3 | 79.6 | 75.6 | 15억 | |
JUP | 328 | -0.91% -3 | 333 | 324 | 14억 | |
WIF | 322 | +0.31% 1 | 325 | 316 | 14억 | |
ID | 48.6 | -0.21% -0.1 | 49.1 | 47.6 | 14억 | |
NEO | 4,614 | -1.41% -66 | 4,714 | 4,582 | 13억 | |
ELSA | 104 | -1.89% -2 | 108 | 103 | 13억 | |
ATOM | 2,976 | -1.78% -54 | 3,033 | 2,970 | 13억 | |
CTC | 228 | -0.44% -1 | 230 | 221 | 13억 | |
POKT | 17.4 | -1.14% -0.2 | 18 | 17.1 | 12억 | |
TREE | 103 | 0% 0 | 106 | 102 | 12억 | |
NEWT | 119 | +5.31% 6 | 120 | 113 | 12억 | |
0G | 801 | -1.35% -11 | 816 | 795 | 12억 | |
LA | 207 | +1.47% 3 | 208 | 202 | 12억 | |
PLUME | 19.3 | 0% 0 | 19.5 | 18.7 | 12억 | |
GRT | 40.7 | 0% 0 | 41.1 | 39.8 | 12억 | |
ZKC | 113 | 0% 0 | 115 | 111 | 11억 | |
ZAMA | 39 | +0.52% 0.2 | 39.2 | 38.2 | 11억 | |
DEEP | 54.1 | +0.56% 0.3 | 54.9 | 53.2 | 11억 | |
POL | 140 | -2.10% -3 | 143 | 139 | 11억 | |
WAVES | 610 | -0.33% -2 | 613 | 605 | 11억 | |
GAS | 2,479 | -0.80% -20 | 2,502 | 2,454 | 11억 | |
ANIME | 7.01 | -0.71% -0.05 | 7.11 | 6.93 | 11억 | |
BSV | 24,930 | +0.85% 210 | 25,200 | 24,170 | 10억 | |
ZKP | 113 | 0% 0 | 115 | 111 | 10억 | |
TRUST | 105 | 0% 0 | 105 | 103 | 10억 | |
BIGTIME | 20.2 | -0.98% -0.2 | 20.5 | 19.9 | 10억 | |
SUPER | 184 | -0.54% -1 | 187 | 182 | 10억 | |
THETA | 329 | -0.30% -1 | 334 | 324 | 10억 | |
XCN | 7.43 | -0.27% -0.02 | 7.46 | 7.33 | 9억 | |
HIVE | 95.2 | +3.14% 2.9 | 95.3 | 92.2 | 9억 | |
DKA | 8.98 | -0.22% -0.02 | 9.17 | 8.82 | 9억 | |
MIRA | 122 | -0.81% -1 | 124 | 120 | 9억 | |
IN | 92.8 | -0.75% -0.7 | 94 | 91.1 | 9억 | |
MNT | 999 | +0.10% 1 | 1,011 | 993 | 9억 | |
USDC | 1,485 | 0% 0 | 1,488 | 1,481 | 9억 | |
AGLD | 383 | -1.29% -5 | 391 | 380 | 9억 | |
BTT | 0.0005 | -0.82% -0 | 0.0005 | 0.0005 | 9억 | |
G | 5.65 | -2.59% -0.15 | 5.84 | 5.6 | 8억 | |
STORJ | 159 | +0.63% 1 | 159 | 155 | 8억 | |
KERNEL | 97.4 | -1.12% -1.1 | 100 | 96.8 | 8억 | |
ANKR | 7.44 | -0.80% -0.06 | 7.55 | 7.37 | 8억 | |
AERGO | 81.1 | -0.37% -0.3 | 81.9 | 80.2 | 8억 | |
NXPC | 495 | -0.40% -2 | 504 | 485 | 8억 | |
2Z | 155 | +1.97% 3 | 158 | 148 | 7억 | |
TAIKO | 176 | +1.15% 2 | 177 | 172 | 7억 | |
SENT | 23.5 | -0.84% -0.2 | 23.9 | 23.2 | 7억 | |
CYBER | 795 | -0.75% -6 | 830 | 787 | 7억 | |
PUMP | 2.74 | -1.44% -0.04 | 2.79 | 2.72 | 7억 | |
ZK | 25.8 | -2.64% -0.7 | 26.6 | 25.6 | 7억 | |
A | 135 | 0% 0 | 136 | 132 | 7억 | |
MINA | 95.4 | -1.04% -1 | 96.8 | 94.1 | 7억 | |
HYPER | 163 | +4.49% 7 | 165 | 156 | 7억 | |
ETHFI | 664 | -1.48% -10 | 688 | 659 | 7억 | |
CC | 234 | +1.30% 3 | 235 | 231 | 7억 | |
VANA | 2,302 | -1.07% -25 | 2,340 | 2,268 | 7억 | |
MOCA | 22 | +2.33% 0.5 | 22.1 | 21 | 7억 | |
KAVA | 92 | -0.86% -0.8 | 93.2 | 91 | 7억 | |
BORA | 53.8 | 0% 0 | 54 | 53.5 | 6억 | |
YGG | 61.4 | -1.92% -1.2 | 63.4 | 60.5 | 6억 | |
AWE | 80 | -0.87% -0.7 | 81.3 | 79.6 | 6억 | |
MED | 3.22 | 0% 0 | 3.24 | 3.19 | 6억 | |
T | 8.94 | 0% 0 | 9 | 8.84 | 5억 | |
RAY | 1,157 | -0.17% -2 | 1,163 | 1,133 | 5억 | |
ESP | 105 | 0% 0 | 108 | 105 | 5억 | |
KNC | 215 | -0.92% -2 | 218 | 213 | 5억 | |
ZIL | 6.19 | +0.16% 0.01 | 6.23 | 6.1 | 5억 | |
ARK | 265 | +1.15% 3 | 265 | 260 | 5억 | |
JST | 134 | -1.47% -2 | 136 | 134 | 5억 | |
F | 8.42 | -0.36% -0.03 | 8.5 | 8.31 | 5억 | |
CVC | 46.8 | +0.65% 0.3 | 47 | 45.8 | 5억 | |
SNT | 15.2 | -0.65% -0.1 | 15.5 | 15 | 5억 | |
BOUNTY | 32.5 | +1.25% 0.4 | 33.1 | 31.9 | 5억 | |
WAL | 122 | -0.81% -1 | 124 | 120 | 5억 | |
SKR | 23.8 | 0% 0 | 24.1 | 23.2 | 4억 | |
ARDR | 62.4 | -0.48% -0.3 | 63 | 62.2 | 4억 | |
TOSHI | 0.274 | -0.36% -0.001 | 0.278 | 0.27 | 4억 | |
RVN | 8.78 | 0% 0 | 8.86 | 8.72 | 4억 | |
LSK | 188 | -1.05% -2 | 192 | 187 | 4억 | |
MET2 | 233 | +1.75% 4 | 235 | 225 | 4억 | |
GLM | 206 | -1.90% -4 | 212 | 205 | 4억 | |
RED | 203 | 0% 0 | 206 | 200 | 4억 | |
MLK | 78.4 | -0.63% -0.5 | 78.9 | 77.4 | 4억 | |
ONG | 104 | 0% 0 | 105 | 102 | 4억 | |
CELO | 136 | -1.45% -2 | 139 | 134 | 4억 | |
STRAX | 19.8 | 0% 0 | 20.1 | 19.6 | 4억 | |
MANA | 141 | 0% 0 | 143 | 138 | 4억 | |
BIRB | 198 | -1.49% -3 | 203 | 197 | 4억 | |
XAUT | 6,960,000 | -0.17% -12,000 | 6,978,000 | 6,933,000 | 4억 | |
WAXP | 9.9 | -0.80% -0.08 | 10.1 | 9.81 | 4억 | |
AUCTION | 7,235 | -0.14% -10 | 7,275 | 7,160 | 4억 | |
SOMI | 259 | -0.38% -1 | 266 | 255 | 4억 | |
MMT | 195 | -1.52% -3 | 200 | 193 | 4억 | |
AQT | 809 | -0.74% -6 | 818 | 800 | 4억 | |
GMT | 18.2 | -2.67% -0.5 | 19.1 | 18.2 | 4억 | |
STEEM | 86 | -0.46% -0.4 | 86.7 | 85 | 4억 | |
ORBS | 12.9 | -0.77% -0.1 | 13 | 12.8 | 3억 | |
SKY | 108 | 0% 0 | 109 | 106 | 3억 | |
ASTR | 13 | -0.76% -0.1 | 13.2 | 12.8 | 3억 | |
SC | 1.44 | 0% 0 | 1.45 | 1.42 | 3억 | |
BEAM | 2.85 | -1.04% -0.03 | 2.89 | 2.81 | 3억 | |
ALT | 10.9 | -2.68% -0.3 | 11.2 | 10.8 | 3억 | |
ERA | 205 | -0.49% -1 | 207 | 201 | 3억 | |
COMP | 33,480 | -0.95% -320 | 33,990 | 33,060 | 3억 | |
ZRX | 170 | -1.16% -2 | 174 | 169 | 3억 | |
TFUEL | 17 | -1.16% -0.2 | 17.3 | 16.9 | 3억 | |
FLUID | 2,508 | +1.99% 49 | 2,515 | 2,433 | 3억 | |
AERO | 696 | -0.14% -1 | 701 | 680 | 3억 | |
GAME2 | 2.03 | 0% 0 | 2.07 | 2.03 | 3억 | |
CBK | 380 | -1.04% -4 | 387 | 377 | 2억 | |
IQ | 1.67 | -0.60% -0.01 | 1.69 | 1.65 | 2억 | |
POWR | 96.7 | 0% 0 | 96.9 | 95.3 | 2억 | |
MASK | 746 | -1.45% -11 | 759 | 741 | 2억 | |
XTZ | 557 | 0% 0 | 561 | 554 | 2억 | |
OP | 216 | -0.92% -2 | 218 | 213 | 2억 | |
SYRUP | 344 | -0.58% -2 | 348 | 340 | 2억 | |
CKB | 2.35 | -0.84% -0.02 | 2.38 | 2.31 | 2억 | |
LPT | 3,245 | -0.55% -18 | 3,281 | 3,206 | 2억 | |
1INCH | 144 | -0.69% -1 | 146 | 143 | 2억 | |
BAT | 155 | 0% 0 | 156 | 153 | 2억 | |
COW | 275 | 0% 0 | 278 | 272 | 2억 | |
IOST | 1.72 | 0% 0 | 1.73 | 1.69 | 2억 | |
TT | 1.34 | +0.75% 0.01 | 1.35 | 1.33 | 2억 | |
HUNT | 156 | -0.64% -1 | 157 | 153 | 2억 | |
ICX | 57.4 | -0.52% -0.3 | 58.1 | 56.6 | 2억 | |
PUNDIX | 226 | -0.88% -2 | 229 | 224 | 2억 | |
FCT2 | 18.7 | -0.53% -0.1 | 18.9 | 18.5 | 2억 | |
SUN | 29.7 | -0.34% -0.1 | 30 | 29.6 | 1억 | |
MOC | 41.5 | +0.97% 0.4 | 41.7 | 41 | 1억 | |
SAFE | 218 | -0.91% -2 | 221 | 214 | 1억 | |
EGLD | 6,500 | -1.74% -115 | 6,625 | 6,455 | 1억 | |
ELF | 119 | -0.83% -1 | 120 | 118 | 1억 | |
MVL | 1.94 | -1.52% -0.03 | 1.97 | 1.93 | 1억 | |
PROVE | 385 | 0% 0 | 387 | 381 | 1억 | |
MTL | 463 | -1.07% -5 | 470 | 458 | 1억 | |
AHT | 2.32 | -1.28% -0.03 | 2.35 | 2.31 | 1억 | |
QKC | 4.75 | -0.84% -0.04 | 4.8 | 4.7 | 1억 | |
META | 14.6 | 0% 0 | 14.6 | 14.4 | 1억 | |
USD1 | 1,485 | -0.13% -2 | 1,487 | 1,481 | 1억 | |
USDS | 1,484 | -0.13% -2 | 1,486 | 1,474 | 3,877만 | |
USDE | 1,486 | -0.27% -4 | 1,490 | 1,480 | 3,324만 |
