BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 788 | -1.99% -16 | 862 | 713 | 3,102억 | |
XRP | 1,678 | -3.95% -69 | 1,753 | 1,651 | 2,754억 | |
BTC | 91,974,000 | -3.70% -3,532,000 | 95,506,000 | 91,263,000 | 2,627억 | |
ETH | 2,408,000 | -9.10% -241,000 | 2,649,000 | 2,363,000 | 2,383억 | |
USDT | 1,519 | +1.67% 25 | 1,525 | 1,493 | 1,625억 | |
NEAR | 2,981 | -9.45% -311 | 3,442 | 2,806 | 839억 | |
XLM | 295 | -1.99% -6 | 303 | 282 | 750억 | |
BABY | 28.8 | -15.29% -5.2 | 40.7 | 26.8 | 622억 | |
SOL | 98,300 | -4.47% -4,600 | 103,200 | 96,450 | 612억 | |
ONDO | 510 | -7.94% -44 | 563 | 495 | 592억 | |
ADA | 245 | -8.92% -24 | 269 | 236 | 544억 | |
DOGE | 125 | -5.30% -7 | 133 | 122 | 499억 | |
B3 | 0.958 | +7.40% 0.066 | 1.19 | 0.891 | 319억 | |
SUI | 1,066 | -7.06% -81 | 1,148 | 1,028 | 288억 | |
LA | 121 | +4.31% 5 | 157 | 116 | 236억 | |
SAHARA | 50.2 | +1.62% 0.8 | 53.4 | 47.9 | 213억 | |
VIRTUAL | 842 | -11.65% -111 | 957 | 820 | 206억 | |
ENA | 134 | -5.63% -8 | 145 | 124 | 190억 | |
AERGO | 58.1 | -5.07% -3.1 | 73.4 | 56.2 | 181억 | |
XPL | 101 | -20.47% -26 | 127 | 100 | 174억 | |
TRAC | 521 | -11.84% -70 | 632 | 513 | 138억 | |
SLX | 279 | -12.81% -41 | 337 | 260 | 135억 | |
IN | 136 | -2.86% -4 | 152 | 117 | 130억 | |
CHZ | 37 | -7.73% -3.1 | 40.2 | 35.9 | 124억 | |
BCH | 329,000 | -10.33% -37,900 | 367,500 | 322,800 | 120억 | |
SHIB | 0.0069 | -6.62% -0.0005 | 0.0074 | 0.0069 | 105억 | |
LINK | 11,200 | -6.43% -770 | 12,010 | 10,930 | 93억 | |
PENGU | 9.78 | -3.17% -0.32 | 10.3 | 9.39 | 90억 | |
STX | 271 | -5.57% -16 | 287 | 254 | 89억 | |
IP | 488 | -10.62% -58 | 549 | 478 | 89억 | |
PIEVERSE | 973 | -19.52% -236 | 1,250 | 918 | 87억 | |
ELSA | 69.8 | -3.19% -2.3 | 81.6 | 66.9 | 86억 | |
MLK | 56.4 | -5.21% -3.1 | 69.6 | 53.9 | 85억 | |
PROS | 967 | +5.34% 49 | 1,028 | 882 | 85억 | |
SEI | 71.6 | -8.32% -6.5 | 78.8 | 70.1 | 81억 | |
RENDER | 2,487 | -11.71% -330 | 2,819 | 2,436 | 76억 | |
MOVE | 18.1 | -3.21% -0.6 | 18.7 | 17.1 | 76억 | |
JTO | 764 | -7.51% -62 | 857 | 740 | 73억 | |
IRYS | 28.3 | -7.52% -2.3 | 32.7 | 27.7 | 71억 | |
HBAR | 121 | -3.20% -4 | 126 | 119 | 70억 | |
FIL | 1,111 | -14.34% -186 | 1,308 | 1,088 | 69억 | |
AVAX | 10,620 | -7.81% -900 | 11,540 | 10,360 | 62억 | |
ZORA | 13.8 | -12.10% -1.9 | 15.7 | 13.6 | 60억 | |
ICP | 3,385 | -16.89% -688 | 4,124 | 3,323 | 59억 | |
TRX | 487 | -2.01% -10 | 498 | 485 | 57억 | |
LPT | 2,730 | -1.44% -40 | 3,055 | 2,590 | 56억 | |
TAO | 292,700 | -7.43% -23,500 | 318,200 | 290,400 | 53억 | |
CFG | 304 | -11.11% -38 | 345 | 301 | 53억 | |
ZBT | 185 | -3.14% -6 | 193 | 170 | 53억 | |
VVV | 23,660 | -5.13% -1,280 | 25,280 | 22,300 | 53억 | |
ENS | 7,035 | -8.58% -660 | 7,710 | 6,860 | 51억 | |
INJ | 7,630 | -5.51% -445 | 8,260 | 7,300 | 48억 | |
KITE | 266 | +2.70% 7 | 279 | 250 | 47억 | |
FF | 143 | +2.88% 4 | 148 | 137 | 47억 | |
ETC | 10,310 | -5.06% -550 | 10,900 | 10,090 | 47억 | |
BIO | 39 | -10.34% -4.5 | 44.3 | 38.1 | 46억 | |
SAND | 80.1 | -7.08% -6.1 | 86 | 78 | 45억 | |
W | 14.6 | -9.88% -1.6 | 16.2 | 14 | 43억 | |
TRUMP | 2,423 | -10.29% -278 | 2,705 | 2,405 | 43억 | |
BLEND | 91.5 | -7.76% -7.7 | 110 | 89.5 | 43억 | |
AAVE | 94,800 | -11.24% -12,000 | 107,100 | 92,100 | 41억 | |
PEPE | 0.0042 | -5.45% -0.0002 | 0.0044 | 0.004 | 41억 | |
POL | 112 | -13.85% -18 | 131 | 111 | 40억 | |
WAL | 53.3 | -9.66% -5.7 | 59.1 | 52.4 | 40억 | |
ATH | 6.57 | -7.98% -0.57 | 7.17 | 6.43 | 40억 | |
ARDR | 44 | -9.47% -4.6 | 52.3 | 42.4 | 39억 | |
AKT | 868 | -8.05% -76 | 951 | 834 | 37억 | |
PLUME | 17.1 | -7.07% -1.3 | 19.3 | 16.7 | 37억 | |
ALGO | 139 | -7.95% -12 | 152 | 135 | 36억 | |
CHIP | 49.1 | -7.18% -3.8 | 54.6 | 48.2 | 36억 | |
PRL | 264 | -6.38% -18 | 295 | 259 | 34억 | |
USDC | 1,520 | +1.67% 25 | 1,526 | 1,493 | 33억 | |
APT | 1,014 | -10.19% -115 | 1,129 | 994 | 32억 | |
AVNT | 159 | -11.17% -20 | 180 | 155 | 31억 | |
ARB | 123 | -8.21% -11 | 135 | 121 | 30억 | |
OPEN | 278 | +1.83% 5 | 288 | 265 | 30억 | |
AXS | 1,413 | -7.53% -115 | 1,531 | 1,370 | 30억 | |
SOON | 229 | +4.09% 9 | 239 | 217 | 29억 | |
MEGA | 70.7 | -6.61% -5 | 76.6 | 69.3 | 29억 | |
ID | 39.5 | -9.82% -4.3 | 43.7 | 38.7 | 29억 | |
LAYER | 97.4 | -7.24% -7.6 | 107 | 95.4 | 28억 | |
ESP | 99.1 | -4.71% -4.9 | 106 | 90.4 | 26억 | |
CPOOL | 34.4 | -12.24% -4.8 | 40.8 | 33.7 | 25억 | |
UP2 | 99.2 | -6.42% -6.8 | 118 | 98 | 24억 | |
ME | 97 | -5.83% -6 | 104 | 95.6 | 23억 | |
MON | 30.4 | -5.59% -1.8 | 32.9 | 29.8 | 22억 | |
HOLO | 90 | -8.07% -7.9 | 101 | 86.5 | 22억 | |
CC | 216 | -2.26% -5 | 224 | 213 | 22억 | |
BERA | 379 | -9.98% -42 | 426 | 373 | 21억 | |
DOT | 1,451 | -6.45% -100 | 1,557 | 1,424 | 19억 | |
0G | 464 | -10.08% -52 | 517 | 453 | 19억 | |
JST | 122 | +6.09% 7 | 124 | 114 | 18억 | |
SIGN | 13.6 | -6.85% -1 | 14.8 | 13.4 | 18억 | |
DEEP | 25.2 | -9.35% -2.6 | 27.8 | 24.3 | 18억 | |
HIVE | 76.2 | -9.18% -7.7 | 85.4 | 74.9 | 18억 | |
PENDLE | 1,815 | -8.15% -161 | 1,986 | 1,767 | 17억 | |
PUMP | 2.18 | -11.74% -0.29 | 2.5 | 2.07 | 17억 | |
VET | 7.26 | -9.25% -0.74 | 8 | 7.25 | 17억 | |
KAITO | 696 | -0.43% -3 | 714 | 661 | 16억 | |
AZTEC | 24.5 | -11.23% -3.1 | 27.8 | 23.8 | 16억 | |
WLFI | 85.2 | -5.23% -4.7 | 89.8 | 82.5 | 15억 | |
JUP | 239 | -11.81% -32 | 272 | 236 | 15억 | |
ARKM | 179 | -11.39% -23 | 204 | 174 | 15억 | |
UNI | 3,717 | -6.33% -251 | 3,980 | 3,616 | 15억 | |
BONK | 0.0066 | -7.74% -0.0006 | 0.0071 | 0.0064 | 15억 | |
MANTRA | 10.4 | -7.96% -0.9 | 11.3 | 10.1 | 15억 | |
SPK | 28.5 | -4.36% -1.3 | 30.2 | 27.6 | 14억 | |
PUNDIX | 159 | -11.67% -21 | 184 | 159 | 14억 | |
ZRO | 1,453 | -10.42% -169 | 1,632 | 1,429 | 14억 | |
CKB | 1.58 | -7.60% -0.13 | 1.86 | 1.54 | 14억 | |
KAT | 7.89 | -9.83% -0.86 | 8.8 | 7.7 | 14억 | |
A | 94.3 | -6.63% -6.7 | 101 | 92.6 | 14억 | |
NXPC | 604 | -1.95% -12 | 636 | 590 | 13억 | |
SONIC | 42.1 | -6.03% -2.7 | 45.4 | 41.2 | 13억 | |
ENSO | 860 | -8.99% -85 | 948 | 855 | 13억 | |
GAS | 1,686 | -8.22% -151 | 1,845 | 1,646 | 12억 | |
STRAX | 13.4 | -11.84% -1.8 | 15.2 | 13.3 | 12억 | |
CTC | 138 | -12.10% -19 | 158 | 135 | 12억 | |
PYTH | 48.4 | -6.02% -3.1 | 51.6 | 47.3 | 12억 | |
ZK | 15.5 | -10.92% -1.9 | 17.4 | 15.2 | 12억 | |
FLOCK | 62.2 | -6.61% -4.4 | 66.9 | 60.5 | 12억 | |
NEO | 3,309 | -6.31% -223 | 3,552 | 3,250 | 11억 | |
STEEM | 66.8 | -6.83% -4.9 | 75 | 66 | 11억 | |
GRT | 30.3 | -7.06% -2.3 | 32.7 | 29.5 | 11억 | |
SOPH | 8.17 | -8.72% -0.78 | 8.95 | 8.03 | 11억 | |
BARD | 238 | -5.93% -15 | 253 | 229 | 11억 | |
MOODENG | 57 | -8.21% -5.1 | 62.2 | 55.3 | 11억 | |
POLYX | 59.7 | -5.84% -3.7 | 63.5 | 58.4 | 11억 | |
AWE | 78.3 | -2.13% -1.7 | 80.4 | 76.7 | 11억 | |
POKT | 12.1 | -8.33% -1.1 | 14 | 12 | 11억 | |
IOTA | 67.2 | -6.01% -4.3 | 71.6 | 65.7 | 11억 | |
ORCA | 1,585 | -4.58% -76 | 1,676 | 1,536 | 11억 | |
XAUT | 6,544,000 | -1.37% -91,000 | 6,705,000 | 6,544,000 | 10억 | |
CRO | 88.5 | -2.64% -2.4 | 91.3 | 86.1 | 10억 | |
GMT | 12.4 | -6.06% -0.8 | 13.3 | 12.2 | 10억 | |
ANIME | 4.63 | -7.40% -0.37 | 5.02 | 4.52 | 10억 | |
ZIL | 4.67 | -7.89% -0.4 | 5.09 | 4.61 | 9억 | |
STORJ | 114 | -10.94% -14 | 128 | 112 | 9억 | |
QTUM | 1,070 | -6.96% -80 | 1,150 | 1,050 | 9억 | |
HYPER | 97.8 | -13.45% -15.2 | 114 | 97.2 | 9억 | |
ATOM | 2,495 | -7.76% -210 | 2,718 | 2,495 | 9억 | |
ONT | 72 | -2.57% -1.9 | 73.9 | 67.4 | 9억 | |
TREE | 68.8 | -6.90% -5.1 | 74.1 | 67 | 9억 | |
MEW | 0.557 | -8.99% -0.055 | 0.614 | 0.54 | 9억 | |
MIRA | 87.6 | -8.84% -8.5 | 96.5 | 85.5 | 9억 | |
TRUST | 76.7 | -8.47% -7.1 | 84.1 | 75.4 | 9억 | |
SYRUP | 183 | -10.73% -22 | 206 | 182 | 9억 | |
ZKC | 74.4 | -8.26% -6.7 | 81.3 | 73.2 | 9억 | |
BTT | 0.0004 | -1.72% -0 | 0.0004 | 0.0004 | 8억 | |
IO | 218 | -12.10% -30 | 250 | 214 | 8억 | |
ZETA | 57.1 | -7.90% -4.9 | 62.4 | 55 | 8억 | |
BLAST | 0.494 | -6.08% -0.032 | 0.54 | 0.486 | 8억 | |
SKR | 15.6 | -9.30% -1.6 | 17.4 | 15.1 | 8억 | |
EDGE | 101 | -9.01% -10 | 111 | 101 | 8억 | |
WAVES | 396 | -7.91% -34 | 430 | 387 | 8억 | |
BIGTIME | 13.3 | -8.90% -1.3 | 14.7 | 13.1 | 8억 | |
PROVE | 284 | -4.70% -14 | 302 | 280 | 8억 | |
AXL | 62.8 | -8.45% -5.8 | 69 | 61.6 | 8억 | |
TOSHI | 0.18 | -8.63% -0.017 | 0.198 | 0.175 | 7억 | |
LINEA | 3.72 | -10.14% -0.42 | 4.15 | 3.64 | 7억 | |
BORA | 39.3 | -6.65% -2.8 | 43.8 | 38.7 | 7억 | |
XEC | 0.0084 | -6.56% -0.0006 | 0.0091 | 0.0083 | 7억 | |
BSV | 18,320 | -6.10% -1,190 | 19,520 | 18,030 | 7억 | |
CARV | 58.9 | -7.82% -5 | 64 | 56.3 | 7억 | |
OP | 146 | -13.10% -22 | 168 | 146 | 7억 | |
AGLD | 309 | -4.92% -16 | 327 | 304 | 6억 | |
AQT | 610 | -3.33% -21 | 682 | 592 | 6억 | |
BAT | 132 | -9.59% -14 | 146 | 131 | 6억 | |
ANKR | 5.77 | -6.33% -0.39 | 6.17 | 5.64 | 6억 | |
DOOD | 2.47 | -8.86% -0.24 | 2.72 | 2.42 | 6억 | |
KNC | 171 | -9.52% -18 | 191 | 164 | 6억 | |
MINA | 64.8 | -8.35% -5.9 | 71.1 | 63.3 | 6억 | |
VANA | 1,672 | -6.96% -125 | 1,801 | 1,639 | 6억 | |
ZAMA | 45.1 | -1.96% -0.9 | 46.8 | 43.5 | 6억 | |
CELO | 92.2 | -6.40% -6.3 | 99.2 | 90.3 | 6억 | |
ONG | 75.4 | -6.80% -5.5 | 81.3 | 74.2 | 6억 | |
ALT | 8.82 | -5.36% -0.5 | 9.32 | 8.45 | 6억 | |
KERNEL | 82.5 | -7.30% -6.5 | 93 | 81.3 | 5억 | |
BLUR | 25.3 | -6.99% -1.9 | 27.4 | 24.8 | 5억 | |
SUN | 26.5 | -0.38% -0.1 | 26.7 | 25.9 | 5억 | |
SOMI | 173 | -6.99% -13 | 189 | 168 | 5억 | |
MOCA | 13.8 | -10.97% -1.7 | 15.5 | 13.6 | 5억 | |
ARK | 183 | -9.41% -19 | 202 | 181 | 5억 | |
IMX | 198 | -6.16% -13 | 214 | 193 | 5억 | |
RVN | 6.45 | -5.70% -0.39 | 6.88 | 6.39 | 5억 | |
KAVA | 64.7 | -8.36% -5.9 | 71 | 63.5 | 5억 | |
DKA | 6.17 | -7.36% -0.49 | 6.69 | 6.03 | 5억 | |
THETA | 228 | -6.94% -17 | 246 | 224 | 5억 | |
ORBS | 9.34 | -7.52% -0.76 | 10.1 | 8.99 | 5억 | |
WET | 84.6 | -6.62% -6 | 91 | 83.1 | 5억 | |
RAY | 864 | -6.49% -60 | 926 | 850 | 5억 | |
ORDER | 58 | -7.50% -4.7 | 63.3 | 56.9 | 5억 | |
MMT | 164 | -4.09% -7 | 171 | 159 | 4억 | |
MANA | 104 | -4.59% -5 | 110 | 101 | 4억 | |
QKC | 3.62 | -4.99% -0.19 | 4.04 | 3.61 | 4억 | |
SNT | 11 | -8.33% -1 | 12 | 10.8 | 4억 | |
ETHFI | 430 | -10.60% -51 | 487 | 419 | 4억 | |
TOKAMAK | 560 | -8.65% -53 | 627 | 555 | 4억 | |
T | 5.81 | -6.14% -0.38 | 6.25 | 5.58 | 4억 | |
GLM | 173 | -7.98% -15 | 188 | 171 | 4억 | |
LSK | 144 | -5.26% -8 | 153 | 142 | 4억 | |
NEWT | 84.8 | -6.92% -6.3 | 91.6 | 83.5 | 4억 | |
XCN | 5.76 | -5.11% -0.31 | 6.08 | 5.67 | 4억 | |
F | 5.96 | -6.88% -0.44 | 6.4 | 5.87 | 4억 | |
MNT | 790 | -4.82% -40 | 830 | 787 | 4억 | |
ZKP | 81 | -5.37% -4.6 | 86.3 | 79.1 | 4억 | |
G | 4.31 | -2.49% -0.11 | 4.43 | 4.12 | 4억 | |
COMP | 24,640 | -2.69% -680 | 25,450 | 23,580 | 4억 | |
ICX | 45.9 | -7.09% -3.5 | 49.7 | 44.7 | 4억 | |
SC | 1.07 | -6.96% -0.08 | 1.17 | 1.05 | 4억 | |
VTHO | 0.612 | -6.71% -0.044 | 0.66 | 0.603 | 4억 | |
AUCTION | 5,730 | -4.82% -290 | 6,035 | 5,650 | 3억 | |
ASTR | 8.7 | -7.84% -0.74 | 9.53 | 8.52 | 3억 | |
CYBER | 546 | -8.24% -49 | 597 | 533 | 3억 | |
CVC | 35.1 | -6.15% -2.3 | 37.5 | 34.3 | 3억 | |
BREV | 124 | -5.34% -7 | 132 | 121 | 3억 | |
WCT | 67.4 | -6.26% -4.5 | 72.7 | 65.7 | 3억 | |
ELF | 95.9 | -4.10% -4.1 | 102 | 95.5 | 3억 | |
BIRB | 118 | -6.35% -8 | 128 | 116 | 3억 | |
IQ | 1.31 | -4.38% -0.06 | 1.39 | 1.28 | 3억 | |
MBL | 1.06 | -9.40% -0.11 | 1.17 | 1.05 | 3억 | |
XTZ | 376 | -9.62% -40 | 418 | 371 | 3억 | |
HP | 16.4 | -6.82% -1.2 | 18.5 | 16.1 | 3억 | |
RED | 149 | -5.70% -9 | 158 | 144 | 3억 | |
ZRX | 129 | -6.52% -9 | 139 | 127 | 3억 | |
MET2 | 159 | -11.67% -21 | 182 | 157 | 3억 | |
POWR | 74.8 | -6.85% -5.5 | 80.8 | 73.8 | 3억 | |
MED | 2.39 | -5.16% -0.13 | 2.63 | 2.39 | 3억 | |
TIA | 459 | -8.93% -45 | 510 | 446 | 3억 | |
1INCH | 105 | -6.25% -7 | 113 | 103 | 3억 | |
GAME2 | 1.51 | -5.03% -0.08 | 1.66 | 1.49 | 2억 | |
USD1 | 1,519 | +1.81% 27 | 1,524 | 1,493 | 2억 | |
API3 | 386 | -6.08% -25 | 410 | 378 | 2억 | |
BOUNTY | 22.8 | -8.06% -2 | 25.3 | 22.6 | 2억 | |
2Z | 108 | -4.42% -5 | 114 | 105 | 2억 | |
MTL | 368 | -4.91% -19 | 387 | 360 | 2억 | |
EGLD | 4,337 | -5.84% -269 | 4,637 | 4,240 | 2억 | |
WIF | 231 | -7.23% -18 | 250 | 226 | 2억 | |
AERO | 484 | -9.53% -51 | 533 | 484 | 2억 | |
MASK | 544 | -5.88% -34 | 581 | 532 | 2억 | |
SUPER | 142 | -5.33% -8 | 151 | 138 | 2억 | |
BEAM | 2.14 | -4.04% -0.09 | 2.25 | 2.08 | 2억 | |
SKY | 89.3 | -6.78% -6.5 | 96.1 | 88 | 2억 | |
TT | 1.02 | -7.27% -0.08 | 1.09 | 0.999 | 2억 | |
AHT | 1.66 | -6.74% -0.12 | 1.85 | 1.62 | 2억 | |
ERA | 151 | -5.63% -9 | 160 | 149 | 2억 | |
FLUID | 1,665 | -3.92% -68 | 1,732 | 1,596 | 2억 | |
WAXP | 7.24 | -6.10% -0.47 | 7.73 | 7.11 | 2억 | |
TAIKO | 133 | -5.00% -7 | 141 | 131 | 2억 | |
SENT | 18.8 | -5.05% -1 | 19.8 | 18.3 | 2억 | |
IOST | 1.26 | -5.26% -0.07 | 1.34 | 1.24 | 1억 | |
MVL | 1.49 | -5.70% -0.09 | 1.58 | 1.45 | 1억 | |
USDS | 1,526 | +2.35% 35 | 1,526 | 1,476 | 1억 | |
FCT2 | 13.8 | -6.76% -1 | 14.8 | 13.7 | 1억 | |
META | 11.9 | -4.03% -0.5 | 12.5 | 11.7 | 1억 | |
MOC | 31.5 | -8.43% -2.9 | 34.3 | 30.9 | 1억 | |
CBK | 312 | -4.59% -15 | 328 | 301 | 1억 | |
USDE | 1,513 | +1.82% 27 | 1,525 | 1,486 | 1억 | |
HUNT | 121 | -5.47% -7 | 128 | 115 | 1억 | |
COW | 204 | -2.39% -5 | 209 | 191 | 1억 | |
TFUEL | 12.8 | -6.57% -0.9 | 13.7 | 12.4 | 1억 | |
SAFE | 148 | -5.13% -8 | 157 | 145 | 1억 | |
YGG | 39.3 | -7.96% -3.4 | 43.1 | 38.1 | 1억 |
