BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,547 | -3.11% -114 | 4,039 | 3,520 | 2,774억 | |
XRP | 2,748 | -1.43% -40 | 2,808 | 2,748 | 1,859억 | |
SXP | 93.3 | +39.67% 26.5 | 105 | 63.3 | 1,615억 | |
ENSO | 1,933 | -12.93% -287 | 2,320 | 1,926 | 1,599억 | |
BTC | 128,499,000 | -0.75% -975,000 | 130,256,000 | 128,369,000 | 1,466억 | |
ETH | 4,254,000 | -0.95% -41,000 | 4,322,000 | 4,244,000 | 1,000억 | |
USDT | 1,461 | -0.41% -6 | 1,469 | 1,460 | 755억 | |
ELSA | 166 | -1.19% -2 | 208 | 162 | 575억 | |
AXL | 128 | +4.07% 5 | 159 | 117 | 571억 | |
AUCTION | 8,730 | -12.04% -1,195 | 10,210 | 8,690 | 459억 | |
AKT | 664 | +2.47% 16 | 823 | 648 | 445억 | |
ONG | 127 | +6.72% 8 | 163 | 120 | 444억 | |
GAS | 2,774 | +0.62% 17 | 3,266 | 2,757 | 373억 | |
NOM | 14.7 | -15.52% -2.7 | 17.4 | 14.6 | 306억 | |
SOL | 180,300 | -0.88% -1,600 | 183,400 | 180,300 | 283억 | |
LINEA | 9.07 | -2.37% -0.22 | 10 | 8.85 | 268억 | |
IP | 3,124 | -1.11% -35 | 3,320 | 3,046 | 249억 | |
TAIKO | 261 | -12.42% -37 | 298 | 260 | 240억 | |
PUMP | 4.53 | +14.11% 0.56 | 4.73 | 3.91 | 223억 | |
DOGE | 179 | 0% 0 | 181 | 177 | 220억 | |
FLOW | 124 | +4.20% 5 | 135 | 116 | 205억 | |
BREV | 314 | +1.62% 5 | 339 | 299 | 176억 | |
ONT | 84.4 | -0.82% -0.7 | 98.5 | 84 | 163억 | |
AVNT | 423 | -5.79% -26 | 472 | 420 | 159억 | |
ZETA | 108 | -10.00% -12 | 121 | 108 | 146억 | |
WET | 176 | +10.69% 17 | 183 | 157 | 133억 | |
ZKC | 185 | -12.74% -27 | 220 | 184 | 120억 | |
SAND | 185 | -5.13% -10 | 202 | 184 | 112억 | |
MON | 30.5 | +10.91% 3 | 31.1 | 27.3 | 111억 | |
SUI | 2,094 | -1.09% -23 | 2,134 | 2,092 | 108억 | |
QTUM | 1,808 | -1.95% -36 | 1,978 | 1,804 | 108억 | |
RVN | 10.1 | -1.94% -0.2 | 10.8 | 10.1 | 104억 | |
VIRTUAL | 1,163 | -1.36% -16 | 1,193 | 1,155 | 103억 | |
XPL | 192 | +4.35% 8 | 194 | 181 | 101억 | |
JTO | 483 | -5.29% -27 | 510 | 482 | 92억 | |
WLFI | 231 | -1.28% -3 | 235 | 228 | 91억 | |
ADA | 510 | -1.16% -6 | 521 | 509 | 91억 | |
POLYX | 79.4 | +0.38% 0.3 | 87.9 | 78.8 | 80억 | |
1INCH | 170 | -17.48% -36 | 207 | 162 | 75억 | |
SOMI | 319 | -11.39% -41 | 362 | 319 | 75억 | |
ZRX | 189 | -3.57% -7 | 198 | 188 | 75억 | |
BERA | 933 | -6.33% -63 | 1,001 | 928 | 74억 | |
XAUT | 7,439,000 | +0.66% 49,000 | 7,462,000 | 7,354,000 | 73억 | |
0G | 1,240 | -7.19% -96 | 1,345 | 1,237 | 71억 | |
XLM | 300 | -1.32% -4 | 306 | 300 | 69억 | |
ZKP | 166 | -4.60% -8 | 178 | 161 | 65억 | |
ONDO | 483 | -0.82% -4 | 495 | 483 | 63억 | |
GLM | 344 | +3.93% 13 | 350 | 329 | 62억 | |
SHIB | 0.0111 | -1.77% -0.0002 | 0.0115 | 0.0111 | 62억 | |
PEPE | 0.0073 | -0.95% -0.0001 | 0.0077 | 0.0072 | 60억 | |
KITE | 182 | +8.33% 14 | 188 | 167 | 57억 | |
FLOCK | 117 | +4.46% 5 | 127 | 109 | 55억 | |
LAYER | 202 | -3.81% -8 | 211 | 202 | 52억 | |
CHZ | 79.5 | -0.75% -0.6 | 84.3 | 79.4 | 49억 | |
FLUID | 4,084 | -8.39% -374 | 4,493 | 4,079 | 49억 | |
LPT | 4,679 | -1.04% -49 | 4,965 | 4,639 | 47억 | |
BCH | 860,500 | +1.35% 11,500 | 876,500 | 846,000 | 46억 | |
DRIFT | 214 | -6.55% -15 | 230 | 213 | 46억 | |
OPEN | 235 | -6.00% -15 | 265 | 235 | 45억 | |
ENA | 245 | -0.81% -2 | 250 | 243 | 45억 | |
BEAM | 4.32 | -3.14% -0.14 | 4.46 | 4.26 | 44억 | |
LINK | 17,330 | -1.08% -190 | 17,660 | 17,310 | 40억 | |
NEO | 5,110 | -1.45% -75 | 5,430 | 5,110 | 39억 | |
PENGU | 13.9 | -1.42% -0.2 | 14.4 | 13.8 | 38억 | |
T | 13 | -2.26% -0.3 | 13.7 | 13 | 37억 | |
ALGO | 173 | -2.81% -5 | 180 | 173 | 36억 | |
ASTR | 17.5 | +8.02% 1.3 | 17.7 | 15.6 | 35억 | |
MIRA | 178 | -5.82% -11 | 194 | 178 | 35억 | |
TRX | 430 | -1.15% -5 | 436 | 429 | 34억 | |
IN | 93.8 | -4.58% -4.5 | 101 | 93.3 | 34억 | |
DOOD | 7.01 | -0.85% -0.06 | 7.59 | 6.98 | 34억 | |
HBAR | 154 | -1.28% -2 | 158 | 154 | 33억 | |
MOVE | 48.4 | -3.78% -1.9 | 50.4 | 48.3 | 31억 | |
STEEM | 94.8 | -1.25% -1.2 | 103 | 94.8 | 30억 | |
TRUST | 162 | +6.58% 10 | 163 | 146 | 29억 | |
ETC | 16,470 | -1.26% -210 | 16,780 | 16,430 | 28억 | |
NEAR | 2,118 | -1.21% -26 | 2,168 | 2,115 | 28억 | |
SEI | 154 | -0.65% -1 | 156 | 153 | 28억 | |
WCT | 114 | -1.72% -2 | 118 | 112 | 26억 | |
ARB | 245 | -1.61% -4 | 252 | 244 | 26억 | |
AVAX | 17,030 | -0.82% -140 | 17,370 | 17,000 | 25억 | |
FF | 130 | -5.80% -8 | 139 | 129 | 25억 | |
TREE | 133 | -5.67% -8 | 141 | 132 | 24억 | |
ATH | 12.8 | -3.03% -0.4 | 13.3 | 12.7 | 24억 | |
CARV | 135 | -4.93% -7 | 142 | 134 | 23억 | |
F | 9.65 | -3.21% -0.32 | 10.1 | 9.53 | 23억 | |
APT | 2,240 | -1.45% -33 | 2,323 | 2,231 | 23억 | |
TOSHI | 0.414 | -2.82% -0.012 | 0.425 | 0.409 | 22억 | |
MASK | 917 | -0.97% -9 | 967 | 916 | 22억 | |
GRT | 51.9 | -1.89% -1 | 53.4 | 51.7 | 21억 | |
LSK | 253 | -2.69% -7 | 271 | 252 | 21억 | |
ZRO | 2,770 | -5.75% -169 | 3,029 | 2,770 | 21억 | |
MTL | 520 | -3.17% -17 | 568 | 520 | 21억 | |
STX | 429 | -2.05% -9 | 443 | 429 | 21억 | |
ENS | 12,730 | -2.08% -270 | 13,070 | 12,710 | 20억 | |
KAITO | 598 | -0.83% -5 | 610 | 592 | 20억 | |
CELO | 170 | -2.30% -4 | 174 | 168 | 20억 | |
G | 6.48 | -5.40% -0.37 | 6.85 | 6.48 | 20억 | |
KAVA | 111 | -2.63% -3 | 114 | 110 | 19억 | |
MINA | 129 | +3.20% 4 | 130 | 122 | 19억 | |
PROVE | 530 | -5.86% -33 | 563 | 530 | 19억 | |
MOCA | 31.8 | -4.50% -1.5 | 33.3 | 31.7 | 19억 | |
MET2 | 357 | +2.00% 7 | 368 | 345 | 19억 | |
POL | 170 | -2.30% -4 | 176 | 170 | 18억 | |
FIL | 1,838 | -1.18% -22 | 1,885 | 1,835 | 18억 | |
ME | 299 | -3.55% -11 | 310 | 299 | 18억 | |
CTC | 357 | -6.05% -23 | 381 | 350 | 18억 | |
AGLD | 406 | -9.78% -44 | 452 | 405 | 17억 | |
SYRUP | 486 | -2.41% -12 | 501 | 485 | 17억 | |
A | 159 | -2.45% -4 | 163 | 158 | 16억 | |
SONIC | 91.5 | -5.86% -5.7 | 96.9 | 91 | 16억 | |
MANA | 202 | -4.27% -9 | 216 | 201 | 16억 | |
STORJ | 183 | -1.08% -2 | 195 | 183 | 16억 | |
W | 41.8 | -2.79% -1.2 | 43 | 41.6 | 16억 | |
VANA | 3,030 | -3.78% -119 | 3,151 | 3,025 | 16억 | |
ZBT | 136 | -2.16% -3 | 140 | 135 | 16억 | |
SUN | 26.3 | -8.68% -2.5 | 28.8 | 25.9 | 15억 | |
MOODENG | 98.8 | -2.18% -2.2 | 102 | 98.3 | 15억 | |
BONK | 0.0126 | -1.56% -0.0002 | 0.0131 | 0.0126 | 15억 | |
UNI | 6,790 | -1.59% -110 | 6,945 | 6,785 | 15억 | |
ANIME | 9.67 | -2.91% -0.29 | 9.94 | 9.61 | 15억 | |
USDC | 1,464 | -0.14% -2 | 1,471 | 1,463 | 15억 | |
BIGTIME | 30.3 | -5.31% -1.7 | 32.2 | 30.3 | 14억 | |
BLAST | 1.06 | -5.36% -0.06 | 1.12 | 1.05 | 14억 | |
RENDER | 2,657 | -4.46% -124 | 2,811 | 2,639 | 14억 | |
WLD | 667 | -0.74% -5 | 676 | 662 | 13억 | |
BORA | 66.3 | -2.93% -2 | 69.4 | 66.1 | 13억 | |
MEW | 1.28 | -2.29% -0.03 | 1.44 | 1.28 | 13억 | |
WAVES | 942 | -2.08% -20 | 964 | 940 | 13억 | |
TRUMP | 6,930 | -1.70% -120 | 7,075 | 6,930 | 13억 | |
VET | 14.6 | -2.01% -0.3 | 15.1 | 14.6 | 13억 | |
RED | 358 | -3.76% -14 | 371 | 357 | 13억 | |
SAHARA | 34.1 | -3.67% -1.3 | 35.4 | 34 | 13억 | |
KERNEL | 107 | -6.96% -8 | 114 | 107 | 12억 | |
ERA | 295 | -4.53% -14 | 308 | 295 | 12억 | |
HOLO | 100 | -3.85% -4 | 104 | 99.8 | 12억 | |
HIVE | 134 | -2.19% -3 | 143 | 134 | 12억 | |
SOPH | 17.9 | -4.79% -0.9 | 18.8 | 17.9 | 11억 | |
SUPER | 270 | -3.57% -10 | 280 | 270 | 11억 | |
HP | 32.8 | -4.37% -1.5 | 35.5 | 32.3 | 11억 | |
BOUNTY | 32.7 | -3.25% -1.1 | 34.2 | 32.7 | 10억 | |
AERGO | 86.3 | -2.82% -2.5 | 90.2 | 86.2 | 10억 | |
2Z | 173 | -3.35% -6 | 181 | 171 | 10억 | |
CKB | 3.43 | -2.83% -0.1 | 3.69 | 3.43 | 10억 | |
DOT | 2,696 | -1.93% -53 | 2,761 | 2,695 | 10억 | |
NXPC | 537 | -1.29% -7 | 559 | 536 | 10억 | |
CPOOL | 39.5 | -3.89% -1.6 | 41.4 | 39.2 | 10억 | |
CRO | 132 | -1.49% -2 | 134 | 132 | 9억 | |
MMT | 307 | -3.46% -11 | 324 | 305 | 9억 | |
SNT | 20.3 | -0.98% -0.2 | 21.6 | 20.2 | 9억 | |
PLUME | 21.8 | -2.24% -0.5 | 22.6 | 21.7 | 9억 | |
NEWT | 147 | +0.68% 1 | 150 | 141 | 9억 | |
JST | 65.5 | -4.80% -3.3 | 69 | 65.3 | 9억 | |
ARK | 371 | -2.62% -10 | 390 | 371 | 9억 | |
IOTA | 123 | -3.15% -4 | 128 | 123 | 9억 | |
GMT | 23.1 | -1.28% -0.3 | 23.7 | 22.9 | 8억 | |
ATOM | 3,243 | -0.40% -13 | 3,293 | 3,199 | 8억 | |
ORCA | 1,524 | -3.67% -58 | 1,581 | 1,524 | 8억 | |
POWR | 123 | -1.60% -2 | 128 | 122 | 8억 | |
BLUR | 42.1 | -3.00% -1.3 | 43.8 | 42 | 8억 | |
CYBER | 1,128 | -4.00% -47 | 1,180 | 1,118 | 8억 | |
SAFE | 222 | -7.88% -19 | 243 | 222 | 8억 | |
ORDER | 114 | -4.20% -5 | 119 | 113 | 7억 | |
MLK | 104 | -0.95% -1 | 108 | 104 | 7억 | |
TFUEL | 25.7 | -2.65% -0.7 | 27.4 | 25.6 | 7억 | |
PYTH | 86.7 | +1.17% 1 | 86.9 | 84.3 | 7억 | |
ICX | 77.5 | -2.52% -2 | 81.4 | 77.5 | 7억 | |
ID | 94.1 | -2.69% -2.6 | 99 | 94 | 7억 | |
PENDLE | 2,762 | -2.40% -68 | 2,856 | 2,740 | 7억 | |
HYPER | 181 | -2.16% -4 | 186 | 179 | 7억 | |
BSV | 25,800 | -1.15% -300 | 26,160 | 25,730 | 7억 | |
ZORA | 44.3 | -3.90% -1.8 | 46.1 | 44.3 | 6억 | |
ARKM | 237 | -3.66% -9 | 246 | 236 | 6억 | |
LA | 444 | -1.77% -8 | 455 | 443 | 6억 | |
BAT | 250 | -1.96% -5 | 261 | 249 | 6억 | |
DKA | 8.79 | -0.45% -0.04 | 9.07 | 8.77 | 6억 | |
JUP | 281 | +0.72% 2 | 286 | 278 | 6억 | |
IQ | 2.2 | -2.22% -0.05 | 2.31 | 2.2 | 6억 | |
DEEP | 56.2 | -1.23% -0.7 | 57.6 | 56.2 | 6억 | |
AQT | 917 | -2.24% -21 | 970 | 917 | 6억 | |
ALT | 16.4 | -3.53% -0.6 | 17.2 | 16.4 | 6억 | |
GAME2 | 2.41 | -0.41% -0.01 | 2.52 | 2.39 | 6억 | |
TOKAMAK | 1,026 | -0.97% -10 | 1,053 | 1,021 | 6억 | |
IMX | 337 | -4.26% -15 | 353 | 337 | 5억 | |
OM | 93.5 | -2.71% -2.6 | 96.3 | 93.4 | 5억 | |
BTT | 0.0006 | -0.85% -0 | 0.0006 | 0.0006 | 5억 | |
THETA | 389 | -2.51% -10 | 407 | 388 | 5억 | |
IOST | 2.21 | -2.21% -0.05 | 2.29 | 2.21 | 5억 | |
MNT | 1,285 | +1.18% 15 | 1,292 | 1,263 | 5억 | |
ELF | 134 | -2.19% -3 | 140 | 134 | 5억 | |
CVC | 61.2 | -2.55% -1.6 | 64.5 | 61.2 | 5억 | |
STG | 239 | -6.27% -16 | 261 | 239 | 5억 | |
EGLD | 8,250 | -2.60% -220 | 8,620 | 8,240 | 4억 | |
TIA | 642 | -1.68% -11 | 659 | 642 | 4억 | |
WAL | 176 | -3.30% -6 | 183 | 176 | 4억 | |
BARD | 1,164 | -0.85% -10 | 1,173 | 1,133 | 4억 | |
MED | 3.86 | -3.50% -0.14 | 4.02 | 3.83 | 4억 | |
COMP | 34,410 | -1.94% -680 | 35,170 | 34,400 | 4억 | |
INJ | 6,385 | -2.00% -130 | 6,570 | 6,370 | 4억 | |
API3 | 581 | -3.33% -20 | 601 | 581 | 4억 | |
POKT | 17.2 | -2.82% -0.5 | 17.7 | 17.1 | 4억 | |
XTZ | 807 | -2.65% -22 | 845 | 806 | 4억 | |
WAXP | 11.9 | -1.65% -0.2 | 12.4 | 11.8 | 4억 | |
XEC | 0.015 | -1.96% -0.0003 | 0.0154 | 0.0149 | 4억 | |
ZK | 40 | -3.61% -1.5 | 41.8 | 40 | 4억 | |
ZIL | 7.03 | -1.82% -0.13 | 7.26 | 7.03 | 4억 | |
STRAX | 28.4 | -2.74% -0.8 | 29.7 | 28.4 | 4억 | |
AAVE | 225,500 | -0.31% -700 | 227,200 | 223,900 | 4억 | |
MBL | 1.72 | -2.27% -0.04 | 1.79 | 1.72 | 3억 | |
BIO | 63.3 | -3.80% -2.5 | 66.7 | 63.3 | 3억 | |
ARDR | 82.4 | -1.79% -1.5 | 84.4 | 82.4 | 3억 | |
TT | 1.62 | -2.99% -0.05 | 1.67 | 1.62 | 3억 | |
USDE | 1,461 | -0.27% -4 | 1,467 | 1,459 | 3억 | |
OP | 432 | -0.92% -4 | 440 | 430 | 3억 | |
ORBS | 14.7 | -1.34% -0.2 | 15.1 | 14.6 | 3억 | |
KNC | 305 | -1.29% -4 | 315 | 304 | 3억 | |
AERO | 644 | -3.16% -21 | 668 | 644 | 3억 | |
VTHO | 1.1 | -2.65% -0.03 | 1.15 | 1.09 | 3억 | |
FCT2 | 20.3 | +1.00% 0.2 | 21 | 20.1 | 3억 | |
CBK | 485 | -1.82% -9 | 496 | 484 | 2억 | |
SIGN | 55.5 | -3.14% -1.8 | 57.5 | 55.3 | 2억 | |
MVL | 2.39 | -3.63% -0.09 | 2.5 | 2.36 | 2억 | |
PUNDIX | 316 | -2.47% -8 | 325 | 314 | 2억 | |
SC | 2.16 | -1.37% -0.03 | 2.2 | 2.16 | 2억 | |
ANKR | 8.92 | -1.76% -0.16 | 9.13 | 8.89 | 2억 | |
QKC | 5.76 | -2.21% -0.13 | 6.02 | 5.75 | 2억 | |
HUNT | 202 | -1.46% -3 | 210 | 201 | 2억 | |
MOC | 50.9 | +0.39% 0.2 | 51.6 | 50.3 | 2억 | |
AWE | 75.7 | -1.17% -0.9 | 77 | 75.2 | 2억 | |
AHT | 2.69 | -2.54% -0.07 | 2.78 | 2.63 | 2억 | |
META | 16.5 | -1.20% -0.2 | 16.8 | 16.4 | 1억 | |
RAY | 1,404 | -2.30% -33 | 1,448 | 1,404 | 1억 | |
COW | 289 | -3.34% -10 | 299 | 288 | 1억 | |
YGG | 91 | -2.67% -2.5 | 94 | 90.8 | 1억 | |
USD1 | 1,462 | -0.07% -1 | 1,469 | 1,460 | 1억 |
