BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
B3 | 2.35 | -0.84% -0.02 | 2.48 | 2.31 | 1,859억 | |
BTC | 117,614,000 | -0.24% -282,000 | 118,144,000 | 117,090,000 | 1,733억 | |
JTO | 878 | +0.23% 2 | 921 | 836 | 1,583억 | |
XRP | 2,047 | +0.10% 2 | 2,049 | 2,040 | 1,226억 | |
ETH | 3,369,000 | -0.24% -8,000 | 3,384,000 | 3,351,000 | 1,047억 | |
USDT | 1,475 | +0.20% 3 | 1,478 | 1,472 | 957억 | |
ONDO | 532 | +2.31% 12 | 534 | 508 | 637억 | |
FLOCK | 114 | +2.70% 3 | 121 | 108 | 428억 | |
VIRTUAL | 1,362 | +1.72% 23 | 1,364 | 1,325 | 415억 | |
ORCA | 2,368 | +3.14% 72 | 2,433 | 2,280 | 386억 | |
DOGE | 157 | -0.63% -1 | 160 | 156 | 363억 | |
SOL | 130,400 | +0.15% 200 | 130,700 | 129,300 | 323억 | |
CPOOL | 49 | +15.57% 6.6 | 49.8 | 42.5 | 281억 | |
CFG | 437 | +2.34% 10 | 438 | 415 | 272억 | |
BIO | 68.2 | +2.56% 1.7 | 68.8 | 65.7 | 181억 | |
CHIP | 87.1 | +4.56% 3.8 | 89.9 | 82.1 | 179억 | |
SPK | 59.2 | +5.34% 3 | 59.4 | 55.5 | 140억 | |
STX | 391 | +5.11% 19 | 392 | 370 | 134억 | |
SUI | 1,429 | +0.07% 1 | 1,433 | 1,412 | 128억 | |
STORJ | 175 | +2.34% 4 | 190 | 167 | 111억 | |
STEEM | 87.2 | +1.40% 1.2 | 92.2 | 85.9 | 110억 | |
ADA | 388 | +0.52% 2 | 388 | 384 | 109억 | |
WLFI | 110 | +0.92% 1 | 110 | 106 | 107억 | |
XPL | 155 | -1.27% -2 | 158 | 152 | 103억 | |
ENA | 177 | 0% 0 | 178 | 173 | 87억 | |
XLM | 235 | +0.86% 2 | 235 | 232 | 87억 | |
MEGA | 183 | +2.81% 5 | 183 | 177 | 82억 | |
IP | 804 | -0.62% -5 | 819 | 794 | 82억 | |
AKT | 916 | +0.33% 3 | 956 | 905 | 81억 | |
NEAR | 2,193 | +1.39% 30 | 2,196 | 2,150 | 76억 | |
PENGU | 15.1 | -0.66% -0.1 | 15.3 | 14.9 | 73억 | |
WIF | 322 | -0.62% -2 | 327 | 318 | 73억 | |
ICP | 4,578 | +1.62% 73 | 4,616 | 4,386 | 71억 | |
ATH | 10.2 | +3.03% 0.3 | 10.3 | 9.77 | 71억 | |
ZBT | 280 | +6.46% 17 | 286 | 262 | 70억 | |
LINK | 14,590 | +0.55% 80 | 14,590 | 14,430 | 62억 | |
ALGO | 190 | +0.53% 1 | 191 | 185 | 56억 | |
PRL | 411 | +1.99% 8 | 419 | 394 | 56억 | |
TRUMP | 3,501 | 0% 0 | 3,543 | 3,468 | 54억 | |
SONIC | 59 | -0.67% -0.4 | 59.8 | 58.3 | 52억 | |
SHIB | 0.0093 | +0.54% 0.0001 | 0.0093 | 0.0092 | 49억 | |
SEI | 90.2 | +0.67% 0.6 | 90.5 | 88.9 | 49억 | |
WCT | 103 | -0.96% -1 | 105 | 101 | 49억 | |
AVNT | 234 | -0.43% -1 | 237 | 232 | 48억 | |
FIL | 1,634 | +1.30% 21 | 1,643 | 1,602 | 47억 | |
TAO | 449,500 | +0.94% 4,200 | 450,900 | 441,700 | 47억 | |
WLD | 377 | +1.34% 5 | 377 | 370 | 44억 | |
PROVE | 398 | +1.53% 6 | 433 | 388 | 43억 | |
PEPE | 0.0061 | -0.16% -0 | 0.0062 | 0.006 | 43억 | |
SAHARA | 38.9 | +2.37% 0.9 | 39.2 | 37.9 | 42억 | |
KAT | 14 | +1.45% 0.2 | 14.1 | 13.7 | 42억 | |
AXL | 109 | +5.83% 6 | 109 | 101 | 42억 | |
DRIFT | 72.8 | -0.41% -0.3 | 74.9 | 72.3 | 41억 | |
ORDER | 88.3 | +0.23% 0.2 | 89.6 | 86.5 | 38억 | |
MON | 47.5 | -0.21% -0.1 | 48.8 | 47.3 | 38억 | |
HOLO | 111 | +8.82% 9 | 112 | 102 | 38억 | |
PLUME | 19.1 | 0% 0 | 19.2 | 18.7 | 37억 | |
KITE | 236 | +1.29% 3 | 240 | 231 | 36억 | |
LINEA | 5.88 | -2.16% -0.13 | 6.05 | 5.8 | 36억 | |
HIVE | 98.9 | +1.33% 1.3 | 101 | 96.5 | 34억 | |
APT | 1,552 | +2.65% 40 | 1,552 | 1,506 | 34억 | |
VANA | 2,421 | +0.08% 2 | 2,434 | 2,376 | 33억 | |
RENDER | 2,910 | +1.39% 40 | 2,911 | 2,855 | 33억 | |
ONT | 93.7 | -0.85% -0.8 | 95 | 93.1 | 33억 | |
TRX | 513 | -0.19% -1 | 516 | 512 | 32억 | |
AVAX | 14,040 | +0.36% 50 | 14,070 | 13,930 | 31억 | |
ETC | 13,800 | +1.55% 210 | 13,800 | 13,550 | 30억 | |
PENDLE | 2,879 | +4.61% 127 | 2,881 | 2,750 | 30억 | |
AXS | 2,032 | -0.10% -2 | 2,045 | 2,008 | 30억 | |
JUP | 302 | -0.66% -2 | 310 | 298 | 30억 | |
ZK | 27.5 | +0.73% 0.2 | 27.6 | 26.9 | 30억 | |
AAVE | 136,900 | +0.44% 600 | 137,200 | 135,800 | 29억 | |
NXPC | 491 | +0.61% 3 | 499 | 483 | 29억 | |
HBAR | 133 | +0.76% 1 | 134 | 132 | 28억 | |
PIEVERSE | 1,131 | +5.01% 54 | 1,132 | 1,064 | 28억 | |
FF | 95.3 | -0.52% -0.5 | 95.9 | 94.1 | 28억 | |
BARD | 407 | +0.25% 1 | 410 | 403 | 27억 | |
MOODENG | 94.1 | +0.32% 0.3 | 94.5 | 91.9 | 27억 | |
SAND | 115 | +0.88% 1 | 115 | 113 | 27억 | |
G | 5.7 | +1.42% 0.08 | 5.9 | 5.59 | 27억 | |
SIGN | 23.2 | 0% 0 | 23.3 | 23 | 26억 | |
CHZ | 65.7 | +1.08% 0.7 | 66 | 64.1 | 26억 | |
ENSO | 1,371 | +0.88% 12 | 1,380 | 1,347 | 26억 | |
EDGE | 161 | -0.62% -1 | 162 | 158 | 25억 | |
BLEND | 166 | -0.60% -1 | 169 | 165 | 24억 | |
ZORA | 20.1 | +3.08% 0.6 | 20.4 | 19.5 | 24억 | |
BCH | 664,500 | +0.15% 1,000 | 668,500 | 663,500 | 24억 | |
ANKR | 7.44 | +0.27% 0.02 | 7.48 | 7.33 | 23억 | |
OP | 222 | +1.83% 4 | 223 | 217 | 23억 | |
ARB | 191 | +2.69% 5 | 192 | 186 | 22억 | |
BONK | 0.0101 | 0% 0 | 0.0101 | 0.0099 | 21억 | |
ZIL | 6.27 | 0% 0 | 6.3 | 6.21 | 21억 | |
BIGTIME | 21 | -1.41% -0.3 | 21.3 | 20.7 | 21억 | |
ELSA | 109 | -0.91% -1 | 110 | 108 | 20억 | |
ENS | 9,505 | +0.80% 75 | 9,505 | 9,390 | 20억 | |
SOON | 272 | +0.37% 1 | 277 | 266 | 20억 | |
W | 21.4 | +0.47% 0.1 | 21.7 | 21.1 | 19억 | |
TOKAMAK | 790 | -1.00% -8 | 797 | 782 | 19억 | |
BREV | 190 | 0% 0 | 192 | 188 | 19억 | |
PUMP | 3 | +1.35% 0.04 | 3.01 | 2.92 | 19억 | |
HYPER | 159 | +0.63% 1 | 161 | 157 | 17억 | |
ME | 165 | +0.61% 1 | 165 | 162 | 17억 | |
KAITO | 742 | -1.59% -12 | 757 | 741 | 17억 | |
XCN | 7.56 | +0.13% 0.01 | 7.6 | 7.54 | 16억 | |
BERA | 569 | +0.35% 2 | 572 | 562 | 15억 | |
CARV | 89.6 | -0.67% -0.6 | 90.2 | 88.6 | 15억 | |
DOT | 1,944 | +0.67% 13 | 1,944 | 1,911 | 15억 | |
ZETA | 89.6 | -0.22% -0.2 | 90.3 | 89 | 14억 | |
INJ | 5,765 | +1.77% 100 | 5,765 | 5,630 | 14억 | |
BLUR | 38.1 | +0.26% 0.1 | 39 | 37.9 | 14억 | |
MANTRA | 15.5 | +1.97% 0.3 | 15.5 | 15.1 | 14억 | |
RED | 217 | +0.46% 1 | 218 | 214 | 14억 | |
KAVA | 97.4 | +0.72% 0.7 | 97.6 | 95.2 | 13억 | |
0G | 829 | +1.34% 11 | 829 | 815 | 13억 | |
XAUT | 6,952,000 | +0.46% 32,000 | 6,967,000 | 6,909,000 | 13억 | |
CYBER | 832 | -0.72% -6 | 839 | 829 | 13억 | |
IN | 99.9 | +0.30% 0.3 | 100 | 98.6 | 12억 | |
OPEN | 324 | +3.51% 11 | 324 | 312 | 12억 | |
ERA | 210 | +0.48% 1 | 211 | 208 | 12억 | |
LAYER | 131 | +0.77% 1 | 131 | 129 | 12억 | |
TREE | 103 | 0% 0 | 103 | 102 | 12억 | |
ARKM | 201 | +4.15% 8 | 201 | 193 | 12억 | |
ZRO | 2,215 | +0.73% 16 | 2,217 | 2,170 | 11억 | |
POL | 146 | 0% 0 | 147 | 145 | 11억 | |
POLYX | 75.2 | -0.53% -0.4 | 75.8 | 74.8 | 11억 | |
WET | 140 | -0.71% -1 | 141 | 139 | 11억 | |
TRUST | 105 | -0.94% -1 | 106 | 104 | 11억 | |
RAY | 1,190 | -0.83% -10 | 1,215 | 1,189 | 10억 | |
CTC | 223 | -0.89% -2 | 225 | 221 | 10억 | |
GLM | 209 | -0.95% -2 | 210 | 207 | 10억 | |
TIA | 591 | +3.68% 21 | 593 | 570 | 10억 | |
UNI | 5,075 | +0.30% 15 | 5,085 | 5,000 | 10억 | |
MOVE | 27 | +0.75% 0.2 | 27 | 26.6 | 10억 | |
PYTH | 78.8 | +1.94% 1.5 | 79 | 76.5 | 10억 | |
CRO | 103 | +0.98% 1 | 103 | 102 | 9억 | |
LA | 207 | -0.96% -2 | 210 | 206 | 9억 | |
VET | 11.2 | 0% 0 | 11.3 | 11.1 | 9억 | |
ZKC | 113 | 0% 0 | 113 | 111 | 9억 | |
API3 | 528 | -0.94% -5 | 534 | 523 | 9억 | |
WAL | 115 | +0.88% 1 | 115 | 113 | 8억 | |
SENT | 25.1 | -1.18% -0.3 | 25.4 | 25 | 8억 | |
ANIME | 7.14 | 0% 0 | 7.16 | 7.1 | 8억 | |
BLAST | 0.741 | +1.51% 0.011 | 0.758 | 0.73 | 8억 | |
ZKP | 132 | +3.94% 5 | 133 | 126 | 8억 | |
MEW | 0.918 | -0.11% -0.001 | 0.921 | 0.902 | 8억 | |
CC | 214 | -0.47% -1 | 215 | 213 | 8억 | |
ID | 48.4 | 0% 0 | 48.4 | 47.7 | 8억 | |
ONG | 105 | 0% 0 | 105 | 103 | 7억 | |
GAS | 2,467 | +0.08% 2 | 2,470 | 2,452 | 7억 | |
AZTEC | 33.4 | -1.18% -0.4 | 33.8 | 32.9 | 7억 | |
F | 8.57 | -0.12% -0.01 | 8.59 | 8.47 | 7억 | |
JST | 125 | -1.57% -2 | 127 | 124 | 7억 | |
PUNDIX | 236 | +0.85% 2 | 236 | 232 | 7억 | |
MIRA | 126 | +0.80% 1 | 126 | 124 | 7억 | |
ATOM | 2,769 | -0.40% -11 | 2,781 | 2,740 | 7억 | |
ESP | 106 | +0.95% 1 | 107 | 104 | 7억 | |
NEWT | 118 | +1.72% 2 | 119 | 115 | 7억 | |
DKA | 8.57 | -0.46% -0.04 | 8.62 | 8.46 | 6억 | |
ZAMA | 41.9 | +0.48% 0.2 | 42.1 | 41.4 | 6억 | |
CELO | 137 | -0.72% -1 | 139 | 136 | 6억 | |
KNC | 222 | -0.45% -1 | 223 | 220 | 6억 | |
TOSHI | 0.276 | +1.47% 0.004 | 0.276 | 0.27 | 6억 | |
MMT | 210 | -0.47% -1 | 212 | 207 | 6억 | |
SUN | 29.8 | 0% 0 | 30 | 29.7 | 6억 | |
GRT | 38.6 | +0.78% 0.3 | 38.6 | 38.1 | 6억 | |
SOPH | 13.2 | +1.54% 0.2 | 13.2 | 13 | 5억 | |
AERGO | 81.4 | +0.62% 0.5 | 81.4 | 81 | 5억 | |
AUCTION | 7,365 | -0.20% -15 | 7,385 | 7,310 | 5억 | |
SUPER | 188 | 0% 0 | 189 | 186 | 5억 | |
ARDR | 62.8 | +0.32% 0.2 | 63.1 | 62.4 | 5억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 5억 | |
NEO | 4,353 | -0.82% -36 | 4,390 | 4,330 | 5억 | |
MASK | 774 | -0.39% -3 | 778 | 769 | 5억 | |
DOOD | 4.91 | +0.61% 0.03 | 4.95 | 4.86 | 5억 | |
A | 135 | +0.75% 1 | 137 | 135 | 5억 | |
ARK | 263 | 0% 0 | 264 | 261 | 5억 | |
MINA | 94.9 | -0.21% -0.2 | 95.2 | 94 | 5억 | |
LPT | 3,360 | +0.75% 25 | 3,360 | 3,309 | 5억 | |
BIRB | 205 | -0.97% -2 | 207 | 204 | 5억 | |
SC | 1.42 | 0% 0 | 1.43 | 1.4 | 5억 | |
AWE | 81.2 | +0.12% 0.1 | 81.6 | 80.9 | 5억 | |
WAVES | 616 | -0.48% -3 | 618 | 612 | 5억 | |
AERO | 656 | -0.76% -5 | 664 | 652 | 5억 | |
AGLD | 387 | +0.78% 3 | 389 | 382 | 5억 | |
IMX | 259 | +0.39% 1 | 259 | 256 | 4억 | |
USDC | 1,475 | +0.14% 2 | 1,478 | 1,471 | 4억 | |
SNT | 14.8 | -0.67% -0.1 | 15.1 | 14.8 | 4억 | |
2Z | 142 | +1.43% 2 | 143 | 137 | 4억 | |
ALT | 11.9 | -0.83% -0.1 | 12 | 11.7 | 4억 | |
SKY | 119 | +0.85% 1 | 120 | 118 | 4억 | |
SOMI | 282 | -0.35% -1 | 283 | 279 | 4억 | |
BORA | 53.6 | -0.19% -0.1 | 53.7 | 53.2 | 4억 | |
RVN | 9.05 | +0.33% 0.03 | 9.07 | 8.98 | 4억 | |
BSV | 23,640 | +0.21% 50 | 23,640 | 23,430 | 4억 | |
IOTA | 85.9 | +0.23% 0.2 | 85.9 | 85.2 | 4억 | |
FLUID | 2,521 | +0.76% 19 | 2,521 | 2,490 | 4억 | |
KERNEL | 101 | -0.98% -1 | 102 | 99.7 | 4억 | |
DEEP | 45.5 | -0.44% -0.2 | 45.9 | 45.1 | 4억 | |
GMT | 17.1 | 0% 0 | 17.2 | 16.9 | 4억 | |
MET2 | 255 | -0.39% -1 | 257 | 252 | 3억 | |
SYRUP | 362 | +1.40% 5 | 362 | 356 | 3억 | |
TT | 1.3 | 0% 0 | 1.31 | 1.3 | 3억 | |
BEAM | 2.98 | 0% 0 | 3 | 2.96 | 3억 | |
ORBS | 12.8 | +0.79% 0.1 | 12.9 | 12.6 | 3억 | |
MTL | 481 | +1.26% 6 | 481 | 474 | 3억 | |
ZRX | 173 | +1.17% 2 | 173 | 169 | 3억 | |
MANA | 137 | +1.48% 2 | 137 | 135 | 3억 | |
MOCA | 21 | +0.96% 0.2 | 21 | 20.6 | 3억 | |
T | 8.96 | -0.44% -0.04 | 9.03 | 8.93 | 3억 | |
TAIKO | 174 | -0.57% -1 | 175 | 173 | 3억 | |
MNT | 981 | +0.41% 4 | 982 | 973 | 3억 | |
SAFE | 221 | +2.79% 6 | 221 | 214 | 3억 | |
CKB | 2.34 | -0.85% -0.02 | 2.36 | 2.32 | 3억 | |
1INCH | 143 | 0% 0 | 144 | 142 | 3억 | |
XEC | 0.011 | +0.92% 0.0001 | 0.011 | 0.0108 | 3억 | |
ETHFI | 630 | -0.16% -1 | 634 | 625 | 3억 | |
BAT | 156 | 0% 0 | 156 | 154 | 3억 | |
HUNT | 154 | 0% 0 | 154 | 152 | 2억 | |
QTUM | 1,358 | +0.07% 1 | 1,363 | 1,351 | 2억 | |
IQ | 1.65 | -0.60% -0.01 | 1.66 | 1.64 | 2억 | |
ASTR | 13.1 | +0.77% 0.1 | 13.2 | 13 | 2억 | |
MLK | 78.3 | 0% 0 | 78.4 | 77.9 | 2억 | |
CVC | 46.6 | -0.21% -0.1 | 46.9 | 46.5 | 2억 | |
XTZ | 555 | +0.18% 1 | 557 | 553 | 2억 | |
POWR | 97.3 | -0.21% -0.2 | 97.8 | 96.8 | 2억 | |
STRAX | 19.6 | -0.51% -0.1 | 19.8 | 19.4 | 2억 | |
POKT | 17.2 | -0.58% -0.1 | 17.5 | 17.2 | 2억 | |
EGLD | 6,400 | +0.31% 20 | 6,400 | 6,330 | 2억 | |
THETA | 317 | +1.60% 5 | 317 | 310 | 2억 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.04 | 2 | 2억 | |
YGG | 65.5 | +0.61% 0.4 | 65.5 | 64.6 | 2억 | |
IOST | 1.63 | 0% 0 | 1.64 | 1.63 | 2억 | |
LSK | 194 | 0% 0 | 195 | 192 | 2억 | |
WAXP | 10.2 | -0.97% -0.1 | 10.3 | 10.1 | 2억 | |
SKR | 23.9 | 0% 0 | 24 | 23.7 | 2억 | |
MBL | 1.38 | 0% 0 | 1.39 | 1.37 | 2억 | |
ICX | 57.6 | +0.35% 0.2 | 57.9 | 56.9 | 2억 | |
CBK | 382 | -0.26% -1 | 382 | 378 | 1억 | |
TFUEL | 17 | 0% 0 | 17 | 16.8 | 1억 | |
BOUNTY | 31.4 | +0.64% 0.2 | 31.5 | 31.3 | 1억 | |
COMP | 33,600 | -0.59% -200 | 33,910 | 33,330 | 1억 | |
AQT | 809 | -0.25% -2 | 815 | 809 | 1억 | |
FCT2 | 18.6 | -0.53% -0.1 | 18.7 | 18.5 | 1억 | |
AHT | 2.3 | -0.43% -0.01 | 2.31 | 2.29 | 1억 | |
VTHO | 0.872 | -0.68% -0.006 | 0.877 | 0.871 | 1억 | |
MOC | 40.9 | 0% 0 | 41.1 | 40.8 | 1억 | |
MED | 3.2 | +0.31% 0.01 | 3.21 | 3.17 | 1억 | |
HP | 24 | -0.41% -0.1 | 24.1 | 23.6 | 1억 | |
META | 14.2 | 0% 0 | 14.3 | 14.2 | 1억 | |
COW | 263 | -0.38% -1 | 264 | 260 | 9,257만 | |
ELF | 116 | -0.85% -1 | 117 | 116 | 8,654만 | |
MVL | 1.91 | -0.52% -0.01 | 1.93 | 1.91 | 8,264만 | |
USD1 | 1,477 | +0.14% 2 | 1,478 | 1,471 | 8,167만 | |
QKC | 4.68 | -0.21% -0.01 | 4.69 | 4.64 | 7,998만 | |
USDS | 1,473 | -0.14% -2 | 1,475 | 1,467 | 2,022만 | |
USDE | 1,474 | +0.14% 2 | 1,477 | 1,472 | 1,254만 |
