BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,025 | +1.00% 20 | 2,079 | 1,984 | 5,934억 | |
BTC | 97,171,000 | -0.47% -455,000 | 99,005,000 | 96,200,000 | 2,694억 | |
ETH | 2,897,000 | +1.19% 34,000 | 2,985,000 | 2,828,000 | 2,025억 | |
ORBS | 19 | +8.57% 1.5 | 19.7 | 17.1 | 1,251억 | |
SAHARA | 32.3 | +9.49% 2.8 | 34.5 | 29.3 | 962억 | |
SOL | 125,400 | +2.03% 2,500 | 128,900 | 122,400 | 812억 | |
USDT | 1,452 | -0.41% -6 | 1,460 | 1,450 | 806억 | |
DKA | 7.56 | +0.53% 0.04 | 8.59 | 7.2 | 790억 | |
BARD | 1,440 | -2.77% -41 | 1,584 | 1,436 | 518억 | |
DOGE | 138 | 0% 0 | 142 | 135 | 506억 | |
SIGN | 38.1 | -3.79% -1.5 | 40.6 | 36.5 | 429억 | |
STEEM | 95.3 | +15.66% 12.9 | 99.9 | 81.9 | 427억 | |
LAYER | 139 | -3.47% -5 | 157 | 139 | 425억 | |
CFG | 230 | +47.44% 74 | 236 | 152 | 390억 | |
ENSO | 1,964 | -4.66% -96 | 2,069 | 1,962 | 336억 | |
ATH | 8.99 | +1.58% 0.14 | 9.67 | 8.44 | 280억 | |
VIRTUAL | 1,042 | +0.97% 10 | 1,087 | 1,015 | 262억 | |
KITE | 378 | +1.61% 6 | 390 | 371 | 249억 | |
SUI | 1,333 | +1.21% 16 | 1,379 | 1,294 | 241억 | |
XAUT | 7,674,000 | -0.71% -55,000 | 7,755,000 | 7,613,000 | 220억 | |
ESP | 187 | +5.06% 9 | 195 | 175 | 205억 | |
ADA | 410 | 0% 0 | 425 | 403 | 202억 | |
BORA | 55.7 | -3.13% -1.8 | 57.9 | 55.2 | 188억 | |
XLM | 233 | +0.43% 1 | 240 | 228 | 182억 | |
OM | 104 | +2.97% 3 | 109 | 99.6 | 173억 | |
SKR | 33 | +4.10% 1.3 | 38.7 | 31.7 | 169억 | |
HOLO | 90.6 | +2.84% 2.5 | 95.8 | 87.5 | 157억 | |
MLK | 81.7 | +0.37% 0.3 | 84.4 | 80 | 140억 | |
0G | 940 | -2.59% -25 | 974 | 930 | 135억 | |
BERA | 884 | -2.21% -20 | 914 | 880 | 135억 | |
MOC | 42.2 | +3.69% 1.5 | 47.7 | 40.5 | 125억 | |
ELF | 121 | +8.04% 9 | 142 | 112 | 122억 | |
TRUMP | 5,125 | +1.08% 55 | 5,590 | 4,982 | 122억 | |
NEAR | 1,718 | +0.47% 8 | 1,738 | 1,640 | 105억 | |
SXP | 33.8 | -1.17% -0.4 | 34.8 | 33.3 | 102억 | |
BIRB | 228 | -5.79% -14 | 266 | 225 | 101억 | |
SHIB | 0.0084 | -0.59% -0.0001 | 0.0087 | 0.0083 | 99억 | |
ONDO | 381 | 0% 0 | 396 | 374 | 95억 | |
IP | 1,327 | -2.28% -31 | 1,384 | 1,320 | 95억 | |
BCH | 654,500 | -2.09% -14,000 | 682,000 | 652,000 | 93억 | |
XTZ | 558 | -0.36% -2 | 660 | 557 | 89억 | |
SOPH | 13.5 | -2.88% -0.4 | 14 | 13.4 | 84억 | |
WET | 153 | +2.00% 3 | 154 | 145 | 73억 | |
PENGU | 10.2 | 0% 0 | 10.7 | 9.96 | 71억 | |
SEI | 101 | 0% 0 | 102 | 97.9 | 70억 | |
MED | 3.41 | -0.29% -0.01 | 3.54 | 3.35 | 70억 | |
ZRO | 2,641 | +1.27% 33 | 2,669 | 2,518 | 68억 | |
AZTEC | 31.6 | +2.93% 0.9 | 32.7 | 29.7 | 64억 | |
GLM | 197 | -1.50% -3 | 213 | 196 | 62억 | |
DOT | 2,323 | -4.17% -101 | 2,454 | 2,300 | 59억 | |
PEPE | 0.0052 | -1.69% -0.0001 | 0.0055 | 0.0052 | 54억 | |
LINK | 13,020 | +0.85% 110 | 13,370 | 12,720 | 52억 | |
AXS | 1,929 | +0.52% 10 | 1,967 | 1,891 | 52억 | |
XPL | 145 | -2.68% -4 | 151 | 144 | 49억 | |
ARB | 147 | +1.38% 2 | 153 | 142 | 46억 | |
ZKP | 128 | +2.40% 3 | 133 | 122 | 46억 | |
ETC | 12,690 | +0.32% 40 | 12,930 | 12,420 | 45억 | |
PENDLE | 1,908 | +1.54% 29 | 2,049 | 1,863 | 45억 | |
ZBT | 107 | -3.60% -4 | 116 | 107 | 44억 | |
FLOW | 60.4 | -1.47% -0.9 | 61.7 | 60 | 44억 | |
UNI | 5,505 | -0.90% -50 | 5,770 | 5,485 | 44억 | |
AGLD | 333 | -2.06% -7 | 345 | 331 | 39억 | |
ENS | 8,930 | +0.39% 35 | 9,265 | 8,735 | 39억 | |
ME | 172 | -1.15% -2 | 178 | 169 | 38억 | |
TRX | 408 | -0.97% -4 | 413 | 408 | 38억 | |
WLFI | 163 | -0.61% -1 | 169 | 162 | 35억 | |
AERGO | 82 | -0.36% -0.3 | 87.8 | 81 | 34억 | |
MBL | 1.34 | +0.75% 0.01 | 1.4 | 1.32 | 34억 | |
ELSA | 115 | -2.54% -3 | 119 | 114 | 34억 | |
WCT | 86 | -2.38% -2.1 | 89.8 | 85.6 | 33억 | |
SAND | 124 | +0.81% 1 | 127 | 120 | 32억 | |
MOVE | 32 | -0.62% -0.2 | 32.7 | 31.3 | 31억 | |
WLD | 573 | -1.55% -9 | 594 | 567 | 30억 | |
ENA | 153 | +0.66% 1 | 157 | 149 | 29억 | |
NEWT | 100 | -3.85% -4 | 105 | 99.4 | 29억 | |
NOM | 6.19 | +0.32% 0.02 | 6.41 | 6.09 | 28억 | |
OP | 180 | +0.56% 1 | 184 | 174 | 28억 | |
POL | 158 | 0% 0 | 164 | 156 | 28억 | |
HBAR | 145 | -0.68% -1 | 150 | 144 | 28억 | |
ANIME | 7.16 | -1.38% -0.1 | 7.33 | 7.02 | 28억 | |
DRIFT | 129 | -1.53% -2 | 132 | 126 | 28억 | |
GAME2 | 2.08 | -1.89% -0.04 | 2.13 | 2.07 | 27억 | |
CELO | 118 | +4.42% 5 | 122 | 113 | 27억 | |
MIRA | 126 | -2.33% -3 | 131 | 126 | 25억 | |
AAVE | 166,000 | +1.72% 2,800 | 172,200 | 161,200 | 25억 | |
POKT | 21.2 | -0.93% -0.2 | 21.7 | 20.8 | 25억 | |
STX | 378 | -0.79% -3 | 393 | 374 | 25억 | |
ZK | 27.9 | 0% 0 | 28.6 | 27.3 | 25억 | |
SONIC | 65.3 | -1.36% -0.9 | 66.9 | 64.4 | 25억 | |
BOUNTY | 30.7 | +0.33% 0.1 | 32.6 | 30.3 | 24억 | |
HIVE | 96 | +0.10% 0.1 | 102 | 95.4 | 23억 | |
PUMP | 2.82 | +0.71% 0.02 | 2.88 | 2.75 | 23억 | |
FLOCK | 88 | -2.87% -2.6 | 91.9 | 87.2 | 23억 | |
RED | 219 | -1.79% -4 | 224 | 214 | 22억 | |
APT | 1,393 | -0.64% -9 | 1,423 | 1,367 | 22억 | |
SENT | 31.2 | -2.19% -0.7 | 32.7 | 31 | 22억 | |
AVAX | 13,340 | 0% 0 | 13,690 | 13,190 | 21억 | |
TREE | 102 | -2.86% -3 | 106 | 101 | 21억 | |
RENDER | 2,023 | -1.41% -29 | 2,127 | 2,010 | 20억 | |
KERNEL | 117 | +0.86% 1 | 119 | 114 | 20억 | |
AVNT | 259 | -0.77% -2 | 270 | 255 | 20억 | |
ORCA | 1,291 | -1.83% -24 | 1,328 | 1,285 | 20억 | |
META | 13.9 | -2.80% -0.4 | 14.5 | 13.7 | 20억 | |
MON | 31.8 | +2.91% 0.9 | 32.7 | 30.1 | 19억 | |
BIO | 30.4 | -2.88% -0.9 | 32 | 30.3 | 19억 | |
AWE | 76.3 | -1.29% -1 | 77.7 | 75.4 | 19억 | |
BONK | 0.0087 | -0.91% -0.0001 | 0.0092 | 0.0086 | 19억 | |
CHZ | 49.3 | -2.57% -1.3 | 50.7 | 49.1 | 19억 | |
BREV | 194 | -1.52% -3 | 202 | 193 | 18억 | |
KAITO | 494 | -0.60% -3 | 508 | 489 | 18억 | |
SOMI | 298 | -1.65% -5 | 308 | 297 | 18억 | |
TAO | 265,000 | -0.86% -2,300 | 273,300 | 260,400 | 18억 | |
FIL | 1,434 | -1.98% -29 | 1,499 | 1,430 | 18억 | |
BLAST | 0.757 | -0.92% -0.007 | 0.769 | 0.749 | 17억 | |
ALGO | 128 | -0.78% -1 | 132 | 126 | 17억 | |
INJ | 4,519 | -0.72% -33 | 4,660 | 4,450 | 17억 | |
LINEA | 4.61 | -0.65% -0.03 | 4.77 | 4.56 | 17억 | |
HUNT | 152 | +1.33% 2 | 158 | 148 | 16억 | |
VET | 10.6 | -0.93% -0.1 | 11 | 10.5 | 15억 | |
JUP | 250 | +5.93% 14 | 255 | 231 | 15억 | |
FCT2 | 18.3 | +2.23% 0.4 | 18.9 | 17.7 | 15억 | |
CYBER | 775 | -1.40% -11 | 803 | 764 | 14억 | |
ATOM | 2,683 | -0.67% -18 | 2,736 | 2,651 | 14억 | |
ZKC | 124 | 0% 0 | 128 | 123 | 14억 | |
IN | 103 | +3.31% 3.3 | 105 | 97.5 | 14억 | |
GAS | 2,334 | -0.30% -7 | 2,382 | 2,310 | 14억 | |
MTL | 411 | +0.49% 2 | 434 | 403 | 14억 | |
GMT | 17.3 | -1.14% -0.2 | 17.9 | 17.2 | 14억 | |
AHT | 2.27 | +0.89% 0.02 | 2.32 | 2.22 | 14억 | |
ZETA | 77.7 | -0.26% -0.2 | 81.3 | 76.3 | 13억 | |
AQT | 758 | +0.40% 3 | 780 | 748 | 13억 | |
CTC | 236 | +0.43% 1 | 240 | 228 | 13억 | |
ZIL | 6.16 | +0.98% 0.06 | 6.22 | 5.97 | 13억 | |
WAVES | 699 | +0.29% 2 | 715 | 685 | 13억 | |
ALT | 10.7 | -1.83% -0.2 | 11.1 | 10.5 | 13억 | |
ONT | 63.4 | -0.47% -0.3 | 65 | 61.9 | 12억 | |
DEEP | 37 | +0.27% 0.1 | 38.2 | 36 | 12억 | |
PLUME | 13.8 | +0.73% 0.1 | 14.2 | 13.4 | 11억 | |
IOTA | 99.2 | -0.80% -0.8 | 102 | 98 | 11억 | |
BEAM | 2.76 | -0.72% -0.02 | 2.87 | 2.73 | 11억 | |
W | 27.6 | -0.72% -0.2 | 28.7 | 27.1 | 11억 | |
NXPC | 399 | -1.97% -8 | 410 | 397 | 10억 | |
JST | 68.7 | -1.43% -1 | 70.5 | 68.4 | 10억 | |
CARV | 89.8 | +0.22% 0.2 | 91.5 | 87.5 | 10억 | |
AXL | 78.7 | -1.99% -1.6 | 81.4 | 78.3 | 10억 | |
STG | 233 | +1.75% 4 | 235 | 222 | 10억 | |
ZORA | 26.8 | 0% 0 | 27.3 | 26.5 | 10억 | |
NEO | 4,017 | +0.98% 39 | 4,094 | 3,934 | 10억 | |
ORDER | 80.8 | +0.12% 0.1 | 85 | 80.3 | 10억 | |
A | 118 | 0% 0 | 120 | 115 | 10억 | |
VANA | 2,122 | -0.42% -9 | 2,166 | 2,093 | 10억 | |
MEW | 0.898 | +0.45% 0.004 | 0.932 | 0.877 | 10억 | |
ARDR | 63.7 | +1.59% 1 | 64.2 | 62.5 | 9억 | |
BTT | 0.0005 | -0.20% -0 | 0.0005 | 0.0005 | 9억 | |
AKT | 451 | +0.22% 1 | 462 | 442 | 9억 | |
MOODENG | 72.7 | -1.22% -0.9 | 76.4 | 71.8 | 9억 | |
STRAX | 21.3 | 0% 0 | 21.6 | 20.8 | 9억 | |
FF | 116 | -1.69% -2 | 120 | 115 | 8억 | |
USDC | 1,451 | -0.48% -7 | 1,460 | 1,449 | 8억 | |
BSV | 22,730 | -0.48% -110 | 23,190 | 22,560 | 8억 | |
PROVE | 441 | +3.76% 16 | 448 | 416 | 8억 | |
TRUST | 109 | -0.91% -1 | 114 | 109 | 8억 | |
CPOOL | 29.8 | +1.02% 0.3 | 30.2 | 28.8 | 8억 | |
TAIKO | 182 | +2.25% 4 | 184 | 177 | 8억 | |
OPEN | 213 | -1.84% -4 | 219 | 213 | 8억 | |
F | 8.4 | +0.36% 0.03 | 8.53 | 8.19 | 8억 | |
BIGTIME | 21 | -0.47% -0.1 | 21.6 | 20.7 | 8억 | |
BAT | 154 | -1.28% -2 | 158 | 152 | 8억 | |
SUPER | 171 | +1.18% 2 | 175 | 168 | 8억 | |
XEC | 0.0105 | 0% 0 | 0.0108 | 0.0103 | 8억 | |
LA | 320 | -1.84% -6 | 331 | 319 | 8억 | |
AUCTION | 6,990 | -1.34% -95 | 7,150 | 6,955 | 8억 | |
JTO | 394 | -0.25% -1 | 405 | 386 | 8억 | |
ID | 63.6 | -0.78% -0.5 | 64.9 | 62.9 | 7억 | |
2Z | 109 | -3.54% -4 | 116 | 109 | 7억 | |
MMT | 174 | -0.57% -1 | 179 | 171 | 7억 | |
MOCA | 23.6 | -1.26% -0.3 | 24.3 | 23.3 | 7억 | |
QTUM | 1,335 | +0.53% 7 | 1,356 | 1,304 | 7억 | |
TT | 1.3 | +0.78% 0.01 | 1.34 | 1.28 | 7억 | |
MINA | 84.1 | -0.83% -0.7 | 86.7 | 82.8 | 7억 | |
SYRUP | 350 | +5.42% 18 | 351 | 326 | 6억 | |
LSK | 185 | -0.54% -1 | 190 | 184 | 6억 | |
KAVA | 72.6 | -0.82% -0.6 | 74.4 | 72.2 | 6억 | |
SUN | 22.2 | -2.63% -0.6 | 23 | 22.2 | 6억 | |
ARK | 261 | -0.76% -2 | 267 | 259 | 6억 | |
CVC | 45.6 | -0.87% -0.4 | 46.8 | 45.4 | 6억 | |
RAY | 888 | 0% 0 | 926 | 873 | 6억 | |
TOSHI | 0.302 | -0.66% -0.002 | 0.311 | 0.298 | 6억 | |
IQ | 1.69 | -1.17% -0.02 | 1.72 | 1.66 | 6억 | |
HYPER | 136 | -2.16% -3 | 141 | 135 | 6억 | |
CBK | 367 | -1.08% -4 | 379 | 365 | 6억 | |
DOOD | 4.83 | +1.05% 0.05 | 4.91 | 4.69 | 6억 | |
MVL | 2.04 | -0.49% -0.01 | 2.07 | 2 | 6억 | |
HP | 25.4 | -0.78% -0.2 | 26.1 | 25.1 | 5억 | |
BLUR | 29.3 | -1.01% -0.3 | 30.3 | 28.9 | 5억 | |
CRO | 110 | -1.79% -2 | 113 | 109 | 5억 | |
POWR | 91.9 | -0.54% -0.5 | 93.6 | 90.8 | 5억 | |
GRT | 38.6 | -0.26% -0.1 | 39.7 | 37.8 | 5억 | |
RVN | 8.4 | 0% 0 | 8.62 | 8.3 | 5억 | |
ARKM | 159 | -0.63% -1 | 166 | 157 | 5억 | |
ERA | 216 | -0.92% -2 | 219 | 212 | 5억 | |
T | 9.82 | 0% 0 | 10 | 9.59 | 5억 | |
CKB | 2.28 | -1.72% -0.04 | 2.35 | 2.28 | 4억 | |
PUNDIX | 228 | -1.30% -3 | 234 | 227 | 4억 | |
TOKAMAK | 728 | +0.28% 2 | 736 | 723 | 4억 | |
IMX | 242 | +0.83% 2 | 251 | 236 | 4억 | |
STORJ | 141 | 0% 0 | 146 | 139 | 4억 | |
MANA | 141 | -0.70% -1 | 147 | 138 | 4억 | |
YGG | 55.5 | -0.72% -0.4 | 57.2 | 54.4 | 4억 | |
API3 | 415 | -0.72% -3 | 424 | 410 | 4억 | |
PYTH | 73.4 | +2.09% 1.5 | 74.8 | 70.4 | 4억 | |
LPT | 3,414 | +0.44% 15 | 3,504 | 3,349 | 4억 | |
TFUEL | 20 | -0.99% -0.2 | 20.5 | 20 | 4억 | |
WAXP | 9.27 | -0.64% -0.06 | 9.49 | 9.19 | 4억 | |
SC | 1.63 | +1.24% 0.02 | 1.65 | 1.6 | 4억 | |
ONG | 91.2 | -0.33% -0.3 | 92.8 | 90.3 | 4억 | |
ASTR | 10.7 | +0.94% 0.1 | 11 | 10.5 | 3억 | |
FLUID | 3,166 | -2.25% -73 | 3,243 | 3,152 | 3억 | |
MNT | 929 | -0.11% -1 | 943 | 922 | 3억 | |
POLYX | 62.7 | -0.16% -0.1 | 63.9 | 61.6 | 3억 | |
VTHO | 0.872 | -0.57% -0.005 | 0.89 | 0.86 | 3억 | |
MASK | 628 | +0.16% 1 | 643 | 616 | 3억 | |
ZRX | 155 | +1.31% 2 | 158 | 151 | 3억 | |
AERO | 519 | -0.76% -4 | 543 | 511 | 3억 | |
COMP | 26,380 | -0.26% -70 | 27,200 | 26,070 | 3억 | |
ICX | 54.3 | -0.18% -0.1 | 55.5 | 53.4 | 3억 | |
ANKR | 6.24 | -0.48% -0.03 | 6.38 | 6.14 | 3억 | |
TIA | 479 | +0.63% 3 | 495 | 468 | 3억 | |
SNT | 15.5 | 0% 0 | 15.8 | 15.2 | 3억 | |
G | 5.06 | -0.39% -0.02 | 5.15 | 5.02 | 3억 | |
IOST | 1.73 | -1.14% -0.02 | 1.79 | 1.72 | 3억 | |
THETA | 283 | +0.71% 2 | 289 | 276 | 3억 | |
EGLD | 6,585 | 0% 0 | 6,780 | 6,480 | 3억 | |
KNC | 200 | -0.99% -2 | 205 | 198 | 3억 | |
QKC | 4.77 | -0.83% -0.04 | 4.88 | 4.72 | 2억 | |
WAL | 114 | -0.87% -1 | 118 | 112 | 2억 | |
SAFE | 152 | -0.65% -1 | 156 | 150 | 2억 | |
USD1 | 1,452 | 0% 0 | 1,458 | 1,446 | 2억 | |
MET2 | 268 | 0% 0 | 276 | 265 | 1억 | |
1INCH | 137 | 0% 0 | 140 | 134 | 1억 | |
COW | 312 | -0.32% -1 | 320 | 308 | 1억 | |
USDE | 1,452 | -0.68% -10 | 1,459 | 1,445 | 1억 |
