BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,204 | +0.64% 14 | 2,249 | 2,150 | 6,695억 | |
ETH | 2,928,000 | +0.21% 6,000 | 2,959,000 | 2,883,000 | 2,090억 | |
BTC | 102,130,000 | +0.03% 27,000 | 102,601,000 | 100,795,000 | 1,602억 | |
USDT | 1,482 | -0.13% -2 | 1,487 | 1,477 | 882억 | |
TAO | 282,400 | -5.74% -17,200 | 303,900 | 272,000 | 813억 | |
DOGE | 151 | -1.31% -2 | 154 | 149 | 758억 | |
SOL | 126,700 | -0.94% -1,200 | 128,800 | 125,200 | 627억 | |
KITE | 305 | -0.97% -3 | 330 | 297 | 576억 | |
WAVES | 806 | -0.62% -5 | 915 | 791 | 464억 | |
NOM | 8.45 | +2.18% 0.18 | 9.13 | 8.13 | 406억 | |
MOODENG | 93.6 | +13.18% 10.9 | 95.2 | 80.2 | 344억 | |
IP | 1,687 | +0.48% 8 | 1,711 | 1,623 | 285억 | |
MOVE | 37.4 | -3.36% -1.3 | 42.7 | 36.7 | 275억 | |
ENSO | 1,622 | +1.57% 25 | 1,745 | 1,537 | 255억 | |
OM | 87.5 | -0.23% -0.2 | 97 | 85.9 | 250억 | |
STORJ | 164 | +10.07% 15 | 188 | 150 | 219억 | |
0G | 944 | -3.67% -36 | 1,040 | 925 | 215억 | |
ZKP | 139 | -6.71% -10 | 150 | 138 | 215억 | |
TRUMP | 5,055 | -0.49% -25 | 5,530 | 4,999 | 199억 | |
SUPER | 192 | +3.23% 6 | 225 | 185 | 193억 | |
BERA | 938 | -4.38% -43 | 980 | 930 | 183억 | |
PEPE | 0.0066 | +1.53% 0.0001 | 0.0068 | 0.0065 | 161억 | |
SUI | 1,427 | -1.31% -19 | 1,456 | 1,407 | 154억 | |
SHIB | 0.0097 | +0.21% 0 | 0.0099 | 0.0096 | 129억 | |
QKC | 5.27 | -9.14% -0.53 | 6.24 | 5.21 | 121억 | |
ADA | 419 | 0% 0 | 424 | 411 | 120억 | |
XLM | 251 | -0.40% -1 | 255 | 248 | 116억 | |
VIRTUAL | 964 | +2.77% 26 | 978 | 918 | 109억 | |
LPT | 3,697 | +4.17% 148 | 3,925 | 3,535 | 93억 | |
COMP | 29,540 | -3.78% -1,160 | 30,730 | 29,200 | 89억 | |
AXS | 2,012 | -3.45% -72 | 2,084 | 1,988 | 87억 | |
WLFI | 151 | +0.67% 1 | 152 | 148 | 86억 | |
CTC | 258 | -4.09% -11 | 292 | 254 | 81억 | |
ME | 202 | -3.35% -7 | 210 | 198 | 80억 | |
BLAST | 0.884 | -6.46% -0.061 | 0.946 | 0.867 | 77억 | |
XPL | 149 | +4.20% 6 | 154 | 142 | 76억 | |
TOSHI | 0.352 | +5.07% 0.017 | 0.361 | 0.328 | 75억 | |
ONDO | 408 | -0.24% -1 | 414 | 403 | 74억 | |
BCH | 829,000 | +0.91% 7,500 | 844,000 | 819,500 | 74억 | |
FLOW | 70 | -3.05% -2.2 | 73.5 | 68.7 | 74억 | |
AQT | 807 | -6.71% -58 | 913 | 785 | 72억 | |
LSK | 213 | 0% 0 | 234 | 208 | 69억 | |
PENGU | 10.8 | +2.86% 0.3 | 10.9 | 10.3 | 66억 | |
ENS | 9,995 | +0.50% 50 | 10,230 | 9,870 | 65억 | |
LA | 303 | -2.88% -9 | 351 | 301 | 63억 | |
ZRO | 2,469 | -4.67% -121 | 2,606 | 2,456 | 60억 | |
ZK | 32 | -1.84% -0.6 | 32.9 | 31.7 | 58억 | |
SOMI | 295 | -1.01% -3 | 323 | 289 | 56억 | |
DEEP | 41.3 | -4.40% -1.9 | 43.6 | 40.9 | 51억 | |
UNI | 5,180 | +0.39% 20 | 5,310 | 5,130 | 49억 | |
LINK | 13,000 | -0.23% -30 | 13,190 | 12,860 | 49억 | |
SENT | 32.2 | -2.42% -0.8 | 33.3 | 31.6 | 48억 | |
HBAR | 150 | +0.67% 1 | 152 | 147 | 45억 | |
PYTH | 83.4 | -2.00% -1.7 | 86.3 | 81.2 | 44억 | |
MON | 34.7 | -2.80% -1 | 36.8 | 33.8 | 44억 | |
BREV | 201 | -2.90% -6 | 215 | 197 | 43억 | |
CYBER | 828 | -2.70% -23 | 965 | 815 | 41억 | |
APT | 1,353 | -2.38% -33 | 1,396 | 1,343 | 40억 | |
BOUNTY | 32.3 | -7.71% -2.7 | 36.4 | 31.9 | 39억 | |
SXP | 38.5 | -3.02% -1.2 | 40.3 | 38 | 38억 | |
CBK | 396 | -7.26% -31 | 433 | 389 | 38억 | |
OPEN | 236 | -2.07% -5 | 250 | 231 | 38억 | |
MMT | 194 | +0.52% 1 | 205 | 192 | 36억 | |
BIRB | 292 | -2.67% -8 | 299 | 285 | 35억 | |
MTL | 429 | +1.18% 5 | 473 | 422 | 34억 | |
BONK | 0.0098 | +0.62% 0.0001 | 0.0099 | 0.0096 | 34억 | |
COW | 309 | +0.65% 2 | 332 | 296 | 33억 | |
SEI | 110 | -1.79% -2 | 113 | 110 | 33억 | |
ETC | 12,900 | -0.46% -60 | 13,070 | 12,760 | 32억 | |
ELSA | 118 | -4.07% -5 | 123 | 116 | 32억 | |
DRIFT | 137 | +2.24% 3 | 141 | 131 | 30억 | |
IN | 95.7 | -1.44% -1.4 | 101 | 94 | 29억 | |
SAND | 129 | -1.53% -2 | 131 | 127 | 28억 | |
TRUST | 116 | 0% 0 | 124 | 113 | 28억 | |
MIRA | 137 | 0% 0 | 147 | 135 | 27억 | |
BEAM | 3.62 | +3.43% 0.12 | 3.96 | 3.5 | 26억 | |
ATH | 8.83 | -2.32% -0.21 | 9.32 | 8.75 | 26억 | |
AWE | 132 | -4.35% -6 | 140 | 129 | 26억 | |
MASK | 692 | -1.70% -12 | 710 | 683 | 25억 | |
STX | 394 | -0.76% -3 | 398 | 389 | 25억 | |
POKT | 22.1 | -4.74% -1.1 | 23.1 | 21.9 | 24억 | |
ENA | 180 | -0.55% -1 | 182 | 177 | 24억 | |
WLD | 594 | -1.16% -7 | 606 | 584 | 24억 | |
LINEA | 5.48 | -1.08% -0.06 | 5.65 | 5.41 | 24억 | |
POL | 155 | -3.73% -6 | 161 | 154 | 24억 | |
TRX | 417 | +0.24% 1 | 418 | 413 | 23억 | |
TOKAMAK | 795 | -2.81% -23 | 855 | 786 | 23억 | |
XAUT | 7,372,000 | -0.45% -33,000 | 7,435,000 | 7,307,000 | 22억 | |
AVAX | 13,750 | -0.15% -20 | 13,870 | 13,600 | 22억 | |
CARV | 95 | -0.42% -0.4 | 102 | 94.2 | 21억 | |
AUCTION | 7,790 | 0% 0 | 7,920 | 7,640 | 21억 | |
AVNT | 294 | -2.65% -8 | 305 | 291 | 21억 | |
DOOD | 5.59 | +1.27% 0.07 | 5.62 | 5.36 | 20억 | |
NEAR | 1,553 | -0.77% -12 | 1,578 | 1,529 | 20억 | |
CPOOL | 31.5 | -3.67% -1.2 | 32.8 | 30.9 | 20억 | |
AGLD | 341 | +0.89% 3 | 355 | 334 | 20억 | |
KNC | 209 | -1.42% -3 | 213 | 207 | 19억 | |
MEW | 0.974 | +0.21% 0.002 | 0.99 | 0.952 | 19억 | |
TREE | 109 | -2.68% -3 | 115 | 106 | 17억 | |
KAVA | 80 | -0.50% -0.4 | 86.6 | 78.9 | 16억 | |
PUNDIX | 252 | -0.79% -2 | 265 | 251 | 16억 | |
ZORA | 31 | -1.90% -0.6 | 31.9 | 30.5 | 15억 | |
ZKC | 145 | -1.36% -2 | 147 | 143 | 15억 | |
RVN | 9.27 | -0.32% -0.03 | 9.36 | 9.18 | 15억 | |
CHZ | 60.5 | +1.85% 1.1 | 61 | 59 | 15억 | |
RENDER | 2,136 | +0.47% 10 | 2,195 | 2,098 | 15억 | |
KERNEL | 99.9 | -4.86% -5.1 | 106 | 98.6 | 14억 | |
AERGO | 85.2 | -1.27% -1.1 | 86.4 | 84.1 | 14억 | |
SAHARA | 23.3 | -2.10% -0.5 | 24 | 22.9 | 14억 | |
TIA | 503 | -0.40% -2 | 510 | 497 | 14억 | |
ZBT | 105 | -1.87% -2 | 108 | 103 | 13억 | |
SOPH | 14.5 | 0% 0 | 14.7 | 14.1 | 13억 | |
ARB | 169 | -1.17% -2 | 172 | 167 | 13억 | |
VET | 12.3 | -0.81% -0.1 | 12.5 | 12.1 | 13억 | |
WCT | 92.6 | +0.22% 0.2 | 93.1 | 89.7 | 13억 | |
AXL | 89.7 | -2.07% -1.9 | 91.9 | 88.8 | 13억 | |
LAYER | 132 | 0% 0 | 134 | 130 | 13억 | |
STRAX | 23.9 | +0.42% 0.1 | 24.5 | 23.3 | 13억 | |
BSV | 24,890 | -1.31% -330 | 25,380 | 24,560 | 13억 | |
SONIC | 68.4 | -3.66% -2.6 | 70.9 | 67.3 | 12억 | |
VANA | 2,303 | -1.83% -43 | 2,350 | 2,276 | 12억 | |
2Z | 114 | +0.88% 1 | 116 | 112 | 12억 | |
BAT | 192 | +0.52% 1 | 203 | 191 | 12억 | |
SIGN | 40 | -0.74% -0.3 | 41.8 | 39.4 | 12억 | |
BTT | 0.0005 | -1.55% -0 | 0.0005 | 0.0005 | 11억 | |
ORCA | 1,170 | +0.86% 10 | 1,210 | 1,151 | 11억 | |
AAVE | 187,400 | +0.32% 600 | 189,500 | 185,100 | 11억 | |
F | 9.32 | -1.89% -0.18 | 9.51 | 9.2 | 11억 | |
GLM | 273 | -2.15% -6 | 283 | 271 | 10억 | |
BIGTIME | 22.9 | +0.44% 0.1 | 23.6 | 22.8 | 10억 | |
ARK | 289 | -0.34% -1 | 298 | 286 | 10억 | |
DOT | 2,012 | -0.05% -1 | 2,029 | 1,985 | 10억 | |
PENDLE | 1,844 | -0.91% -17 | 1,877 | 1,822 | 10억 | |
KAITO | 466 | +0.65% 3 | 474 | 457 | 10억 | |
MED | 3.64 | -3.96% -0.15 | 3.79 | 3.59 | 9억 | |
ZIL | 6.38 | -0.78% -0.05 | 6.5 | 6.33 | 9억 | |
FF | 120 | +1.69% 2 | 120 | 117 | 9억 | |
ALGO | 141 | -0.70% -1 | 144 | 140 | 9억 | |
PROVE | 480 | +0.21% 1 | 487 | 473 | 9억 | |
FIL | 1,433 | +0.49% 7 | 1,444 | 1,412 | 9억 | |
GAS | 2,453 | -1.17% -29 | 2,489 | 2,424 | 9억 | |
PLUME | 16 | -3.03% -0.5 | 16.5 | 15.8 | 8억 | |
ARDR | 70.2 | -0.28% -0.2 | 71.4 | 68.4 | 8억 | |
BIO | 35.9 | 0% 0 | 36.3 | 35.4 | 8억 | |
SAFE | 167 | -1.18% -2 | 170 | 164 | 8억 | |
JUP | 238 | -1.65% -4 | 246 | 235 | 8억 | |
G | 6.08 | +1.00% 0.06 | 6.09 | 5.9 | 8억 | |
W | 29.9 | -0.66% -0.2 | 30.4 | 29.6 | 8억 | |
NEO | 4,199 | +0.33% 14 | 4,237 | 4,126 | 8억 | |
MNT | 941 | +1.07% 10 | 949 | 924 | 7억 | |
SC | 1.79 | 0% 0 | 1.92 | 1.78 | 7억 | |
MINA | 98.2 | -0.81% -0.8 | 101 | 97.1 | 7억 | |
IOTA | 102 | +0.99% 1 | 103 | 101 | 7억 | |
CELO | 124 | -0.80% -1 | 125 | 121 | 7억 | |
MOC | 44 | -2.65% -1.2 | 45 | 43.6 | 7억 | |
USDC | 1,481 | -0.13% -2 | 1,489 | 1,478 | 6억 | |
ANKR | 6.71 | -0.89% -0.06 | 7.2 | 6.66 | 6억 | |
BORA | 58.9 | -1.51% -0.9 | 60.4 | 58.4 | 6억 | |
AERO | 462 | +0.65% 3 | 471 | 452 | 6억 | |
ELF | 120 | 0% 0 | 126 | 118 | 6억 | |
PUMP | 3.28 | 0% 0 | 3.3 | 3.22 | 6억 | |
CRO | 119 | 0% 0 | 120 | 117 | 6억 | |
FLOCK | 93 | -0.85% -0.8 | 93.8 | 91.1 | 6억 | |
MOCA | 24.4 | -0.81% -0.2 | 24.9 | 24.1 | 6억 | |
NXPC | 401 | +0.50% 2 | 404 | 394 | 6억 | |
WAL | 121 | -1.63% -2 | 123 | 119 | 5억 | |
SUN | 25.6 | -3.76% -1 | 26.5 | 25.4 | 5억 | |
EGLD | 7,100 | -2.47% -180 | 7,335 | 7,000 | 5억 | |
ANIME | 8.31 | -0.84% -0.07 | 8.42 | 8.22 | 5억 | |
AKT | 487 | -0.61% -3 | 498 | 479 | 5억 | |
STG | 215 | -4.87% -11 | 227 | 214 | 5억 | |
JTO | 398 | -0.50% -2 | 402 | 392 | 5억 | |
ARKM | 173 | -1.70% -3 | 177 | 171 | 5억 | |
ATOM | 3,249 | +2.27% 72 | 3,254 | 3,129 | 5억 | |
A | 126 | -0.79% -1 | 127 | 125 | 5억 | |
HOLO | 89.6 | -0.88% -0.8 | 91.5 | 88.9 | 5억 | |
INJ | 4,657 | -0.17% -8 | 4,704 | 4,613 | 5억 | |
TAIKO | 185 | -1.07% -2 | 188 | 184 | 5억 | |
HIVE | 106 | -0.93% -1 | 110 | 105 | 5억 | |
ICX | 59.5 | -0.17% -0.1 | 60.1 | 58.7 | 5억 | |
META | 14.6 | -2.67% -0.4 | 15 | 14.3 | 4억 | |
ERA | 235 | +0.43% 1 | 241 | 232 | 4억 | |
ASTR | 11.8 | 0% 0 | 12 | 11.7 | 4억 | |
GMT | 18.4 | -0.54% -0.1 | 18.6 | 18.1 | 4억 | |
WET | 119 | -2.46% -3 | 123 | 118 | 4억 | |
CVC | 50.5 | -1.17% -0.6 | 52 | 50.3 | 4억 | |
SYRUP | 369 | -5.63% -22 | 393 | 369 | 4억 | |
CKB | 2.45 | -1.61% -0.04 | 2.49 | 2.42 | 4억 | |
1INCH | 140 | -1.41% -2 | 143 | 139 | 4억 | |
ZRX | 161 | -1.23% -2 | 168 | 160 | 4억 | |
WAXP | 10.6 | 0% 0 | 10.9 | 10.5 | 4억 | |
JST | 62.3 | +1.63% 1 | 62.8 | 60.9 | 3억 | |
QTUM | 1,454 | -0.41% -6 | 1,477 | 1,445 | 3억 | |
FCT2 | 19.9 | +1.02% 0.2 | 20.4 | 19.2 | 3억 | |
ORDER | 85.7 | -0.58% -0.5 | 86.7 | 84.4 | 3억 | |
POLYX | 66 | -1.05% -0.7 | 67.2 | 65.5 | 3억 | |
THETA | 307 | 0% 0 | 313 | 305 | 3억 | |
XTZ | 595 | +0.68% 4 | 599 | 591 | 3억 | |
SNT | 16.7 | -1.76% -0.3 | 17.1 | 16.6 | 3억 | |
IMX | 246 | -0.81% -2 | 250 | 242 | 3억 | |
ZETA | 81.4 | -0.73% -0.6 | 82.6 | 80.3 | 3억 | |
MANA | 150 | -1.32% -2 | 154 | 148 | 3억 | |
GRT | 41.1 | -0.48% -0.2 | 41.6 | 40.6 | 3억 | |
FLUID | 3,420 | -0.03% -1 | 3,437 | 3,377 | 3억 | |
HYPER | 152 | -0.65% -1 | 154 | 152 | 3억 | |
API3 | 463 | -0.43% -2 | 476 | 459 | 3억 | |
T | 10.9 | +0.93% 0.1 | 11.1 | 10.8 | 3억 | |
XEC | 0.0122 | 0% 0 | 0.0123 | 0.0121 | 3억 | |
GAME2 | 2.22 | -1.33% -0.03 | 2.26 | 2.2 | 3억 | |
HUNT | 158 | -0.63% -1 | 160 | 155 | 2억 | |
ONT | 68.4 | +0.15% 0.1 | 68.9 | 67.5 | 2억 | |
DKA | 7.05 | -1.26% -0.09 | 7.3 | 7.02 | 2억 | |
ONG | 101 | 0% 0 | 102 | 99.2 | 2억 | |
BLUR | 31.6 | -0.63% -0.2 | 31.9 | 31.2 | 2억 | |
BARD | 1,173 | -0.09% -1 | 1,183 | 1,162 | 2억 | |
NEWT | 107 | +0.94% 1 | 107 | 105 | 2억 | |
TFUEL | 22.2 | -0.89% -0.2 | 22.6 | 21.9 | 2억 | |
POWR | 101 | 0% 0 | 101 | 98.6 | 2억 | |
ALT | 12.5 | -2.34% -0.3 | 12.9 | 12.4 | 2억 | |
MET2 | 324 | +0.62% 2 | 330 | 319 | 2억 | |
ID | 77.6 | -0.51% -0.4 | 78.6 | 76.5 | 2억 | |
IOST | 1.89 | 0% 0 | 1.94 | 1.86 | 2억 | |
RAY | 922 | -0.43% -4 | 933 | 909 | 2억 | |
RED | 273 | -1.09% -3 | 281 | 270 | 2억 | |
MLK | 85.5 | -0.70% -0.6 | 86.8 | 85 | 2억 | |
USD1 | 1,482 | +0.07% 1 | 1,486 | 1,475 | 2억 | |
STEEM | 77.1 | -1.28% -1 | 78.5 | 76.3 | 2억 | |
AHT | 2.49 | -2.35% -0.06 | 2.58 | 2.47 | 2억 | |
MBL | 1.5 | -3.23% -0.05 | 1.55 | 1.47 | 1억 | |
TT | 1.36 | -2.86% -0.04 | 1.41 | 1.36 | 1억 | |
IQ | 1.86 | -0.53% -0.01 | 1.87 | 1.82 | 1억 | |
ORBS | 11.9 | 0% 0 | 12 | 11.7 | 1억 | |
HP | 27.6 | -0.36% -0.1 | 28.1 | 27.4 | 1억 | |
YGG | 59.8 | -1.32% -0.8 | 61.5 | 59.6 | 1억 | |
VTHO | 0.912 | +0.11% 0.001 | 0.917 | 0.902 | 1억 | |
OP | 278 | -0.71% -2 | 282 | 276 | 1억 | |
MVL | 2.13 | 0% 0 | 2.17 | 2.1 | 1억 | |
USDE | 1,476 | -0.34% -5 | 1,486 | 1,474 | 7,759만 |
