BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,666 | -2.34% -40 | 1,711 | 1,652 | 1,305억 | |
BTC | 94,389,000 | -2.33% -2,251,000 | 97,000,000 | 93,569,000 | 1,203억 | |
ARX | 501 | -24.55% -163 | 690 | 476 | 1,197억 | |
WLD | 825 | -11.76% -110 | 951 | 804 | 866억 | |
ETH | 2,514,000 | -3.64% -95,000 | 2,620,000 | 2,470,000 | 723억 | |
USDT | 1,509 | -0.13% -2 | 1,511 | 1,503 | 711억 | |
RE | 1,249 | -5.81% -77 | 1,338 | 1,197 | 576억 | |
ID | 51.2 | -9.06% -5.1 | 63.8 | 48.2 | 573억 | |
XLM | 296 | -3.58% -11 | 307 | 287 | 324억 | |
TT | 1.12 | +16.42% 0.158 | 1.74 | 0.962 | 299억 | |
LAYER | 108 | -3.57% -4 | 132 | 105 | 296억 | |
DOGE | 119 | -4.80% -6 | 125 | 118 | 274억 | |
ONDO | 476 | -4.23% -21 | 498 | 466 | 265억 | |
SOL | 104,400 | -3.96% -4,300 | 108,800 | 102,700 | 243억 | |
AXS | 1,533 | -5.43% -88 | 1,687 | 1,510 | 197억 | |
SAHARA | 18.2 | -3.70% -0.7 | 18.9 | 16.9 | 175억 | |
G | 4.47 | +12.31% 0.49 | 5.21 | 3.84 | 175억 | |
ENSO | 951 | -2.06% -20 | 1,056 | 943 | 163억 | |
SUI | 1,057 | -2.85% -31 | 1,097 | 1,016 | 162억 | |
MMT | 280 | -3.11% -9 | 321 | 266 | 130억 | |
BORA | 40.4 | +10.08% 3.7 | 51.2 | 35.7 | 122억 | |
IQ | 1.21 | +1.68% 0.02 | 1.47 | 1.19 | 110억 | |
ORCA | 1,757 | -4.09% -75 | 1,930 | 1,699 | 102억 | |
NEAR | 3,011 | -3.68% -115 | 3,129 | 2,963 | 97억 | |
PRL | 215 | +2.38% 5 | 255 | 201 | 94억 | |
ZETA | 58.2 | +2.83% 1.6 | 61.9 | 56.3 | 92억 | |
ADA | 228 | -4.60% -11 | 241 | 225 | 88억 | |
SLX | 314 | -1.26% -4 | 327 | 284 | 87억 | |
AQT | 351 | -14.60% -60 | 419 | 340 | 83억 | |
IP | 483 | -0.82% -4 | 489 | 450 | 81억 | |
MBL | 1.03 | -0.96% -0.01 | 1.31 | 1.02 | 68억 | |
JTO | 996 | +0.50% 5 | 1,016 | 917 | 66억 | |
ENA | 131 | -5.07% -7 | 138 | 127 | 66억 | |
MEGA | 84.1 | -0.12% -0.1 | 86.8 | 77.1 | 59억 | |
IN | 126 | +6.78% 8 | 128 | 112 | 55억 | |
CC | 229 | -0.43% -1 | 239 | 220 | 55억 | |
TRUMP | 2,674 | -5.35% -151 | 2,851 | 2,599 | 54억 | |
MOC | 26.9 | -4.27% -1.2 | 33.4 | 26.5 | 52억 | |
PENGU | 9.5 | -4.43% -0.44 | 10.1 | 9.35 | 51억 | |
AHT | 1.48 | -3.27% -0.05 | 1.91 | 1.43 | 51억 | |
AWE | 94.1 | +4.91% 4.4 | 95.8 | 86.5 | 51억 | |
LINK | 11,460 | -3.78% -450 | 11,940 | 11,300 | 50억 | |
SHIB | 0.0069 | -1.85% -0.0001 | 0.007 | 0.0067 | 49억 | |
CHZ | 29.3 | -2.98% -0.9 | 30.4 | 27.9 | 48억 | |
VIRTUAL | 869 | -2.25% -20 | 892 | 837 | 45억 | |
STRAX | 14.8 | -9.20% -1.5 | 16.9 | 14.7 | 45억 | |
ENS | 6,705 | -4.35% -305 | 7,020 | 6,505 | 40억 | |
BCH | 292,500 | -2.08% -6,200 | 300,100 | 282,500 | 40억 | |
HIVE | 73.1 | -2.40% -1.8 | 81 | 71.6 | 39억 | |
XPL | 136 | +5.43% 7 | 138 | 124 | 39억 | |
ALGO | 145 | +7.41% 10 | 146 | 133 | 38억 | |
MLK | 51.6 | -4.62% -2.5 | 60.9 | 50.1 | 37억 | |
AVAX | 9,720 | +3.24% 305 | 9,735 | 9,080 | 36억 | |
TAIKO | 103 | -9.65% -11 | 114 | 98.6 | 36억 | |
SAND | 79.4 | -4.80% -4 | 83.8 | 77.5 | 35억 | |
CHIP | 50.6 | -1.56% -0.8 | 53.3 | 47.9 | 35억 | |
STORJ | 110 | -2.65% -3 | 124 | 109 | 34억 | |
WET | 88 | -3.51% -3.2 | 98.6 | 84.6 | 33억 | |
TRX | 497 | -1.39% -7 | 505 | 496 | 31억 | |
MOVE | 17 | -3.95% -0.7 | 17.9 | 16.2 | 30억 | |
TAO | 331,200 | -4.03% -13,900 | 345,600 | 323,900 | 29억 | |
IRYS | 23 | -7.26% -1.8 | 25 | 22.5 | 29억 | |
GAME2 | 1.32 | -2.22% -0.03 | 1.59 | 1.31 | 29억 | |
CBK | 282 | -0.70% -2 | 326 | 275 | 27억 | |
OPEN | 276 | -10.97% -34 | 311 | 271 | 26억 | |
STX | 269 | -1.10% -3 | 281 | 260 | 25억 | |
ZIL | 4.59 | -2.34% -0.11 | 5.19 | 4.47 | 24억 | |
VVV | 21,040 | -8.84% -2,040 | 23,270 | 19,840 | 24억 | |
WAVES | 420 | -4.98% -22 | 442 | 411 | 24억 | |
KITE | 243 | -2.80% -7 | 251 | 231 | 23억 | |
BLEND | 86 | -7.23% -6.7 | 92.7 | 83.6 | 23억 | |
W | 15.6 | -11.36% -2 | 17.6 | 15.5 | 23억 | |
T | 5.22 | -2.61% -0.14 | 5.89 | 5.13 | 23억 | |
BOUNTY | 21.7 | -0.91% -0.2 | 24.6 | 21.2 | 23억 | |
HBAR | 118 | -0.84% -1 | 120 | 115 | 23억 | |
CYBER | 529 | -3.64% -20 | 604 | 521 | 23억 | |
CFG | 319 | -4.78% -16 | 342 | 311 | 21억 | |
AVNT | 154 | 0% 0 | 155 | 146 | 21억 | |
KERNEL | 64.8 | -4.42% -3 | 69.8 | 62.5 | 20억 | |
AERGO | 43.4 | -7.26% -3.4 | 47.3 | 43 | 20억 | |
AERO | 762 | -7.30% -60 | 875 | 756 | 20억 | |
BREV | 121 | -6.92% -9 | 137 | 119 | 19억 | |
APT | 977 | -2.20% -22 | 1,000 | 930 | 19억 | |
ANIME | 4.01 | -3.61% -0.15 | 4.18 | 3.89 | 19억 | |
ARB | 120 | -4.76% -6 | 126 | 116 | 19억 | |
AKT | 1,086 | -1.18% -13 | 1,134 | 1,052 | 19억 | |
BERA | 329 | -4.91% -17 | 348 | 321 | 18억 | |
META | 11.3 | -0.88% -0.1 | 13 | 11 | 18억 | |
ZRO | 1,407 | -2.36% -34 | 1,486 | 1,370 | 18억 | |
TRUST | 74.7 | -4.11% -3.2 | 80.1 | 72.2 | 18억 | |
MIRA | 68.2 | -3.54% -2.5 | 71.4 | 66 | 18억 | |
TIA | 580 | 0% 0 | 609 | 552 | 17억 | |
SEI | 78.8 | -4.37% -3.6 | 82.4 | 78.3 | 17억 | |
BIO | 45.4 | +0.44% 0.2 | 46.2 | 42.1 | 17억 | |
ETC | 10,620 | -2.03% -220 | 10,890 | 10,350 | 17억 | |
UNI | 4,428 | -1.88% -85 | 4,545 | 4,227 | 17억 | |
SPX | 526 | -6.57% -37 | 583 | 509 | 17억 | |
MET2 | 237 | -0.42% -1 | 247 | 224 | 17억 | |
BTT | 0.0004 | +0.24% 0 | 0.0004 | 0.0004 | 17억 | |
BARD | 220 | -6.78% -16 | 244 | 217 | 16억 | |
KAT | 8.06 | -0.74% -0.06 | 8.32 | 7.58 | 16억 | |
0G | 365 | -6.65% -26 | 398 | 360 | 16억 | |
RENDER | 2,384 | -3.40% -84 | 2,466 | 2,305 | 16억 | |
SNT | 11.2 | +1.82% 0.2 | 12.1 | 10.7 | 16억 | |
ME | 91.9 | -3.67% -3.5 | 96.4 | 89.6 | 16억 | |
FLOCK | 51.9 | -6.82% -3.8 | 56.5 | 50.5 | 15억 | |
2Z | 104 | -1.89% -2 | 112 | 102 | 15억 | |
ZKC | 71.1 | -8.26% -6.4 | 77.8 | 69.4 | 14억 | |
WAL | 52.1 | -6.96% -3.9 | 56.3 | 50.4 | 14억 | |
BABY | 20 | -1.48% -0.3 | 20.7 | 19.3 | 14억 | |
IOST | 1.12 | -1.75% -0.02 | 1.24 | 1.11 | 14억 | |
AAVE | 109,100 | -3.54% -4,000 | 114,400 | 106,600 | 13억 | |
HYPER | 119 | -0.83% -1 | 123 | 114 | 13억 | |
UP2 | 84.9 | -7.31% -6.7 | 97.5 | 82.9 | 13억 | |
MED | 2.13 | -4.05% -0.09 | 2.37 | 2.11 | 12억 | |
ZKP | 81 | -7.74% -6.8 | 90.3 | 77.6 | 12억 | |
PEPE | 0.0041 | -4.01% -0.0002 | 0.0043 | 0.004 | 12억 | |
KAVA | 71.5 | +0.56% 0.4 | 73.3 | 69.4 | 12억 | |
WLFI | 90.2 | +1.46% 1.3 | 90.7 | 85.4 | 12억 | |
WAXP | 6.16 | -1.91% -0.12 | 6.92 | 6.01 | 12억 | |
TRAC | 443 | -7.90% -38 | 481 | 442 | 12억 | |
LA | 106 | -4.50% -5 | 111 | 103 | 12억 | |
FIL | 1,205 | +1.09% 13 | 1,214 | 1,117 | 11억 | |
PIEVERSE | 1,029 | +0.68% 7 | 1,071 | 978 | 11억 | |
ZBT | 163 | -4.68% -8 | 174 | 160 | 11억 | |
ATH | 6.76 | -5.19% -0.37 | 7.25 | 6.6 | 11억 | |
PLUME | 15.8 | -3.66% -0.6 | 16.5 | 15.2 | 11억 | |
CARV | 50 | -6.19% -3.3 | 53.3 | 49.3 | 11억 | |
FCT2 | 12.2 | +4.27% 0.5 | 12.7 | 11.2 | 11억 | |
LSK | 130 | -0.76% -1 | 140 | 127 | 11억 | |
B3 | 0.801 | -7.29% -0.063 | 0.864 | 0.786 | 10억 | |
PENDLE | 1,964 | -4.15% -85 | 2,072 | 1,943 | 10억 | |
FF | 101 | -3.81% -4 | 105 | 97.8 | 10억 | |
QKC | 3.03 | -4.72% -0.15 | 3.52 | 2.93 | 10억 | |
INJ | 6,965 | -3.86% -280 | 7,315 | 6,805 | 10억 | |
MVL | 1.43 | -2.05% -0.03 | 1.59 | 1.38 | 9억 | |
SC | 1.03 | -0.96% -0.01 | 1.14 | 1.01 | 9억 | |
ORBS | 8.72 | -2.35% -0.21 | 9.5 | 8.71 | 9억 | |
HOLO | 96.1 | -0.62% -0.6 | 101 | 94 | 9억 | |
CPOOL | 30.2 | -7.93% -2.6 | 33.1 | 29.4 | 9억 | |
GAS | 1,591 | -2.39% -39 | 1,682 | 1,554 | 9억 | |
ARK | 164 | -2.38% -4 | 177 | 163 | 9억 | |
SOPH | 7.95 | -0.63% -0.05 | 8.05 | 7.52 | 9억 | |
DKA | 5.83 | -2.67% -0.16 | 6.21 | 5.57 | 8억 | |
ZORA | 10.8 | -5.26% -0.6 | 11.5 | 10.6 | 8억 | |
JUP | 305 | -4.39% -14 | 328 | 299 | 8억 | |
POL | 117 | -1.68% -2 | 120 | 114 | 8억 | |
SPK | 26 | -2.62% -0.7 | 26.9 | 24.9 | 8억 | |
ICP | 3,329 | -1.39% -47 | 3,423 | 3,214 | 8억 | |
BLAST | 0.421 | -4.10% -0.018 | 0.439 | 0.409 | 8억 | |
POLYX | 54.4 | -4.90% -2.8 | 57.3 | 52.8 | 8억 | |
USDC | 1,510 | -0.20% -3 | 1,513 | 1,503 | 8억 | |
IO | 278 | -2.46% -7 | 286 | 263 | 8억 | |
MANTRA | 10.6 | -6.19% -0.7 | 11.3 | 10.3 | 8억 | |
ZAMA | 49.3 | -2.38% -1.2 | 51.7 | 48.9 | 8억 | |
RVN | 6.03 | 0% 0 | 6.19 | 5.87 | 8억 | |
PYTH | 53.4 | -3.26% -1.8 | 56.7 | 51.3 | 7억 | |
CVC | 31.5 | -2.78% -0.9 | 33.8 | 30.8 | 7억 | |
SIGN | 13.3 | -5.00% -0.7 | 14.2 | 13 | 7억 | |
DEEP | 23.6 | -5.22% -1.3 | 25 | 23 | 7억 | |
SOON | 242 | -1.63% -4 | 247 | 235 | 7억 | |
RED | 152 | -8.43% -14 | 172 | 150 | 7억 | |
HUNT | 125 | +1.63% 2 | 129 | 118 | 7억 | |
SONIC | 37.8 | -3.08% -1.2 | 39.8 | 37.2 | 7억 | |
ELF | 90.7 | -2.58% -2.4 | 101 | 87 | 7억 | |
VET | 7.09 | -3.41% -0.25 | 7.39 | 6.98 | 7억 | |
SKR | 11.4 | -8.06% -1 | 12.5 | 11.3 | 6억 | |
ELSA | 59.8 | -4.78% -3 | 63.5 | 58 | 6억 | |
NXPC | 455 | -0.22% -1 | 467 | 435 | 6억 | |
TREE | 65.1 | -2.98% -2 | 68.3 | 63.6 | 6억 | |
CKB | 1.52 | -1.94% -0.03 | 1.59 | 1.47 | 6억 | |
KAITO | 671 | -4.69% -33 | 710 | 657 | 6억 | |
DOOD | 2.19 | -2.67% -0.06 | 2.26 | 2.1 | 6억 | |
WCT | 69.9 | +2.04% 1.4 | 72.2 | 65.3 | 6억 | |
PUMP | 2.15 | -2.27% -0.05 | 2.21 | 2.06 | 6억 | |
ARKM | 184 | -3.66% -7 | 192 | 177 | 6억 | |
MANA | 108 | -0.92% -1 | 112 | 105 | 6억 | |
PUNDIX | 138 | -2.82% -4 | 145 | 136 | 6억 | |
MOCA | 13.4 | -5.63% -0.8 | 14.3 | 13 | 6억 | |
TOKAMAK | 542 | -1.63% -9 | 585 | 527 | 6억 | |
HP | 15.2 | -0.65% -0.1 | 16.4 | 14.8 | 6억 | |
PROS | 758 | -7.45% -61 | 822 | 752 | 6억 | |
IOTA | 63.1 | -3.66% -2.4 | 65.8 | 61.5 | 6억 | |
BONK | 0.0066 | -3.91% -0.0003 | 0.0069 | 0.0065 | 5억 | |
STEEM | 61.2 | -3.62% -2.3 | 64.2 | 59.5 | 5억 | |
ATOM | 2,605 | -4.05% -110 | 2,728 | 2,591 | 5억 | |
GRT | 28.8 | -1.71% -0.5 | 29.4 | 27.8 | 5억 | |
CTC | 130 | -3.70% -5 | 135 | 126 | 5억 | |
ANKR | 5.38 | -2.00% -0.11 | 5.64 | 5.23 | 5억 | |
DOT | 1,375 | -2.69% -38 | 1,412 | 1,335 | 4억 | |
AZTEC | 22 | -3.93% -0.9 | 23.1 | 21.3 | 4억 | |
SENT | 21.3 | -1.84% -0.4 | 21.9 | 20.4 | 4억 | |
BIGTIME | 12 | -4.00% -0.5 | 12.6 | 11.7 | 4억 | |
BSV | 17,170 | -3.76% -670 | 17,920 | 16,960 | 4억 | |
BLUR | 22.8 | -0.44% -0.1 | 22.9 | 21.5 | 4억 | |
AXL | 62.8 | -3.09% -2 | 65.1 | 61 | 4억 | |
GMT | 12 | -3.23% -0.4 | 12.4 | 11.5 | 4억 | |
A | 99 | +1.12% 1.1 | 99.7 | 92.8 | 4억 | |
NEO | 3,156 | -1.38% -44 | 3,237 | 3,050 | 4억 | |
ASTR | 7.94 | -0.75% -0.06 | 8.09 | 7.69 | 4억 | |
ARDR | 39 | -3.70% -1.5 | 40.3 | 37.9 | 3억 | |
ONT | 66.2 | -3.07% -2.1 | 68.5 | 64.9 | 3억 | |
ONG | 67.4 | -4.26% -3 | 70.6 | 65.8 | 3억 | |
POWR | 65.4 | -3.68% -2.5 | 67.8 | 64.4 | 3억 | |
AGLD | 226 | -2.16% -5 | 233 | 218 | 3억 | |
F | 5.35 | -3.08% -0.17 | 5.56 | 5.27 | 3억 | |
YGG | 35.8 | -7.01% -2.7 | 38.6 | 35.3 | 3억 | |
MON | 30.2 | -2.89% -0.9 | 31.4 | 29.6 | 3억 | |
MOODENG | 57.9 | -3.50% -2.1 | 60.4 | 56.2 | 3억 | |
XAUT | 6,187,000 | -2.00% -126,000 | 6,315,000 | 6,150,000 | 3억 | |
TOSHI | 0.172 | -3.37% -0.006 | 0.178 | 0.168 | 3억 | |
MEW | 0.527 | -5.05% -0.028 | 0.555 | 0.523 | 3억 | |
PROVE | 289 | -7.67% -24 | 316 | 286 | 3억 | |
XEC | 0.0079 | -2.96% -0.0002 | 0.0081 | 0.0077 | 3억 | |
ALT | 9.12 | -4.10% -0.39 | 9.63 | 8.95 | 3억 | |
VANA | 1,639 | -3.02% -51 | 1,695 | 1,604 | 3억 | |
ZK | 16.5 | -3.51% -0.6 | 17.4 | 16.1 | 3억 | |
JST | 126 | 0% 0 | 127 | 122 | 3억 | |
MNT | 778 | -3.23% -26 | 807 | 772 | 2억 | |
GLM | 157 | -1.26% -2 | 161 | 152 | 2억 | |
QTUM | 1,044 | -2.43% -26 | 1,074 | 1,019 | 2억 | |
CRO | 85.5 | -2.95% -2.6 | 88.1 | 84.2 | 2억 | |
SKY | 84.2 | -6.13% -5.5 | 90.4 | 82.5 | 2억 | |
ERA | 130 | -3.70% -5 | 136 | 127 | 2억 | |
ICX | 39.7 | -2.93% -1.2 | 41.2 | 39 | 2억 | |
LINEA | 3.62 | -2.16% -0.08 | 3.73 | 3.54 | 2억 | |
BIRB | 98.6 | -3.33% -3.4 | 103 | 96.6 | 2억 | |
POKT | 11.7 | -4.10% -0.5 | 12.2 | 11.4 | 2억 | |
IMX | 208 | +0.97% 2 | 210 | 194 | 2억 | |
VTHO | 0.566 | -3.90% -0.023 | 0.591 | 0.551 | 2억 | |
RAY | 904 | -3.52% -33 | 940 | 891 | 2억 | |
MINA | 60.6 | -4.27% -2.7 | 63.5 | 59.3 | 2억 | |
LPT | 2,461 | -5.35% -139 | 2,605 | 2,443 | 2억 | |
SAFE | 124 | -3.13% -4 | 128 | 120 | 2억 | |
ZRX | 123 | -1.60% -2 | 126 | 119 | 2억 | |
AUCTION | 5,345 | -3.87% -215 | 5,575 | 5,275 | 2억 | |
NEWT | 75.6 | -2.70% -2.1 | 79.5 | 73.9 | 2억 | |
SOMI | 153 | -3.16% -5 | 159 | 148 | 2억 | |
OP | 149 | -1.97% -3 | 154 | 144 | 2억 | |
SUPER | 135 | -3.57% -5 | 141 | 132 | 2억 | |
CELO | 92.8 | -2.93% -2.8 | 96.9 | 90.7 | 2억 | |
THETA | 219 | -3.95% -9 | 228 | 216 | 2억 | |
MTL | 353 | -3.81% -14 | 368 | 352 | 2억 | |
XTZ | 335 | -2.90% -10 | 348 | 325 | 2억 | |
TFUEL | 11.6 | -4.13% -0.5 | 12.3 | 11.4 | 1억 | |
API3 | 371 | -3.39% -13 | 387 | 363 | 1억 | |
ETHFI | 527 | +1.93% 10 | 530 | 479 | 1억 | |
BAT | 135 | -0.74% -1 | 136 | 129 | 1억 | |
BEAM | 2.06 | -3.29% -0.07 | 2.15 | 2.01 | 1억 | |
KNC | 169 | -2.87% -5 | 175 | 166 | 1억 | |
ESP | 88.7 | -1.99% -1.8 | 91.5 | 87.7 | 1억 | |
XCN | 5.81 | -2.19% -0.13 | 5.99 | 5.72 | 1억 | |
ORDER | 54.9 | -2.83% -1.6 | 56.8 | 53.2 | 1억 | |
SYRUP | 199 | -6.57% -14 | 214 | 199 | 1억 | |
EDGE | 89.8 | -3.85% -3.6 | 92.7 | 87.4 | 1억 | |
MASK | 579 | -2.20% -13 | 599 | 565 | 1억 | |
1INCH | 107 | -0.93% -1 | 110 | 104 | 1억 | |
FLUID | 1,375 | -5.30% -77 | 1,463 | 1,360 | 1억 | |
WIF | 235 | -4.08% -10 | 250 | 232 | 1억 | |
EGLD | 4,063 | -3.31% -139 | 4,229 | 3,978 | 9,939만 | |
COMP | 25,700 | -3.06% -810 | 26,660 | 25,470 | 6,373만 | |
SUN | 26.1 | -1.51% -0.4 | 26.5 | 25.9 | 5,780만 | |
USD1 | 1,512 | -0.07% -1 | 1,513 | 1,498 | 4,337만 | |
COW | 230 | -2.95% -7 | 240 | 226 | 1,810만 | |
USDE | 1,513 | +0.13% 2 | 1,513 | 1,502 | 388만 | |
USDS | 1,513 | +0.20% 3 | 1,515 | 1,503 | 373만 |
