BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,142 | +0.75% 16 | 2,162 | 2,032 | 4,157억 | |
BTC | 104,318,000 | -0.26% -269,000 | 105,979,000 | 101,300,000 | 2,948억 | |
ETH | 3,140,000 | +1.09% 34,000 | 3,152,000 | 2,979,000 | 1,867억 | |
AXS | 2,107 | +12.19% 229 | 2,362 | 1,861 | 1,408억 | |
USDT | 1,477 | -0.67% -10 | 1,487 | 1,477 | 873억 | |
BERA | 747 | +9.53% 65 | 783 | 637 | 834억 | |
SOL | 129,600 | +0.31% 400 | 130,500 | 122,700 | 734억 | |
VANA | 2,505 | +12.79% 284 | 3,860 | 2,127 | 671억 | |
POKT | 24.1 | +1.69% 0.4 | 29.1 | 21.4 | 532억 | |
ICX | 60.7 | +3.41% 2 | 78.1 | 59.3 | 382억 | |
ZKP | 165 | +42.24% 49 | 167 | 115 | 331억 | |
DOGE | 143 | 0% 0 | 145 | 137 | 316억 | |
ZIL | 6.58 | -2.52% -0.17 | 7.5 | 6.35 | 314억 | |
ELSA | 131 | +9.17% 11 | 139 | 119 | 257억 | |
KITE | 272 | +12.40% 30 | 274 | 239 | 226억 | |
IP | 1,823 | -2.04% -38 | 1,977 | 1,771 | 215억 | |
WLFI | 159 | +2.58% 4 | 170 | 151 | 197억 | |
ZK | 33.7 | +6.65% 2.1 | 33.7 | 30 | 174억 | |
ENSO | 1,928 | -3.50% -70 | 2,048 | 1,869 | 173억 | |
MLK | 86.6 | +1.41% 1.2 | 101 | 84.6 | 162억 | |
BIRB | 344 | -2.55% -9 | 388 | 322 | 151억 | |
SONIC | 61.5 | +3.54% 2.1 | 72.9 | 56.7 | 142억 | |
F | 9.1 | -6.67% -0.65 | 10.1 | 8.71 | 132억 | |
SXP | 47 | -2.49% -1.2 | 51.4 | 46.2 | 131억 | |
IN | 91.5 | +7.65% 6.5 | 97.2 | 81 | 124억 | |
SUI | 1,438 | -0.42% -6 | 1,465 | 1,371 | 122억 | |
ADA | 402 | +0.25% 1 | 406 | 384 | 115억 | |
BREV | 233 | -2.92% -7 | 244 | 218 | 113억 | |
LA | 357 | -7.51% -29 | 387 | 342 | 102억 | |
SOMI | 255 | -0.78% -2 | 290 | 242 | 101억 | |
PROVE | 487 | +2.10% 10 | 512 | 468 | 92억 | |
ONDO | 375 | -2.09% -8 | 384 | 356 | 79억 | |
SHIB | 0.0091 | +0.22% 0 | 0.0092 | 0.0087 | 73억 | |
STX | 392 | -2.49% -10 | 402 | 373 | 71억 | |
XLM | 239 | -0.42% -1 | 244 | 231 | 71억 | |
AUCTION | 7,260 | +1.54% 110 | 7,480 | 6,905 | 68억 | |
VIRTUAL | 856 | -0.23% -2 | 873 | 811 | 67억 | |
BORA | 58 | -0.85% -0.5 | 63.4 | 55.1 | 64억 | |
SAND | 129 | +0.78% 1 | 133 | 123 | 59억 | |
SENT | 39.6 | -5.26% -2.2 | 41.8 | 37.8 | 58억 | |
BARD | 1,227 | +3.11% 37 | 1,245 | 1,138 | 55억 | |
BCH | 788,000 | +0.57% 4,500 | 790,000 | 757,000 | 52억 | |
XAUT | 7,425,000 | -0.54% -40,000 | 7,483,000 | 7,344,000 | 52억 | |
0G | 806 | -0.37% -3 | 839 | 770 | 50억 | |
WCT | 86.4 | -1.93% -1.7 | 89.4 | 83.4 | 50억 | |
API3 | 495 | +0.20% 1 | 522 | 471 | 49억 | |
PENGU | 9.59 | -0.31% -0.03 | 9.78 | 9.12 | 48억 | |
ZRO | 2,671 | +4.62% 118 | 2,721 | 2,443 | 48억 | |
HBAR | 136 | +0.74% 1 | 138 | 130 | 46억 | |
META | 13.7 | -10.46% -1.6 | 15.3 | 13.3 | 46억 | |
OPEN | 234 | +0.43% 1 | 252 | 224 | 44억 | |
LINEA | 4.69 | -0.64% -0.03 | 4.76 | 4.42 | 44억 | |
SEI | 112 | -1.75% -2 | 115 | 108 | 42억 | |
NOM | 8.95 | -2.82% -0.26 | 9.17 | 8.5 | 42억 | |
XPL | 124 | +1.64% 2 | 125 | 116 | 40억 | |
ME | 206 | 0% 0 | 223 | 195 | 38억 | |
TRUMP | 5,015 | +0.36% 18 | 5,130 | 4,820 | 37억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 37억 | |
COW | 256 | +1.99% 5 | 280 | 238 | 36억 | |
PUNDIX | 251 | +3.29% 8 | 263 | 238 | 35억 | |
ARDR | 68.8 | -6.39% -4.7 | 73.5 | 66.9 | 35억 | |
LINK | 13,160 | +0.46% 60 | 13,220 | 12,530 | 34억 | |
NXPC | 426 | +1.91% 8 | 444 | 407 | 33억 | |
ENA | 181 | +1.12% 2 | 182 | 171 | 33억 | |
BAT | 192 | +7.87% 14 | 194 | 177 | 33억 | |
AWE | 121 | +8.04% 9 | 123 | 110 | 33억 | |
SIGN | 39.8 | -3.16% -1.3 | 41.1 | 39 | 31억 | |
FLOW | 96.6 | -0.72% -0.7 | 101 | 92.9 | 31억 | |
LSK | 199 | -2.93% -6 | 204 | 188 | 31억 | |
CVC | 50 | +1.21% 0.6 | 51.9 | 47.7 | 30억 | |
ANIME | 8.01 | -1.35% -0.11 | 8.41 | 7.6 | 28억 | |
SAHARA | 22.8 | +0.44% 0.1 | 23.4 | 21.5 | 28억 | |
TRX | 411 | -0.48% -2 | 415 | 409 | 27억 | |
AXL | 89.5 | +4.80% 4.1 | 89.7 | 82.4 | 26억 | |
WLD | 577 | 0% 0 | 586 | 554 | 25억 | |
NEAR | 1,530 | -0.91% -14 | 1,558 | 1,462 | 24억 | |
POL | 139 | -2.11% -3 | 144 | 134 | 24억 | |
ETC | 12,810 | +0.55% 70 | 12,860 | 12,180 | 23억 | |
TOSHI | 0.296 | -1.66% -0.005 | 0.32 | 0.288 | 22억 | |
PUMP | 3.08 | -0.65% -0.02 | 3.21 | 2.94 | 22억 | |
PEPE | 0.0057 | +1.25% 0.0001 | 0.0057 | 0.0054 | 21억 | |
AVAX | 13,480 | 0% 0 | 13,630 | 12,910 | 20억 | |
ARB | 169 | -2.31% -4 | 175 | 160 | 20억 | |
MOVE | 33 | -2.65% -0.9 | 34.2 | 31.9 | 19억 | |
CHZ | 60.3 | -1.79% -1.1 | 62.7 | 58.3 | 19억 | |
AVNT | 290 | +0.35% 1 | 293 | 274 | 19억 | |
ELF | 119 | -0.83% -1 | 133 | 114 | 19억 | |
POLYX | 65.7 | +0.31% 0.2 | 68 | 63 | 19억 | |
MOCA | 23.3 | +3.56% 0.8 | 23.5 | 21.1 | 19억 | |
APT | 1,573 | -1.01% -16 | 1,599 | 1,495 | 17억 | |
ARK | 277 | +0.73% 2 | 281 | 258 | 17억 | |
DKA | 7.1 | -3.53% -0.26 | 7.98 | 6.94 | 16억 | |
LAYER | 122 | -0.81% -1 | 124 | 116 | 16억 | |
ID | 75.3 | -0.26% -0.2 | 78.8 | 72.9 | 16억 | |
TAIKO | 181 | +1.12% 2 | 185 | 170 | 16억 | |
TREE | 96.3 | -2.23% -2.2 | 98.8 | 92.6 | 16억 | |
ENS | 8,775 | +0.17% 15 | 8,905 | 8,310 | 15억 | |
DRIFT | 126 | -2.33% -3 | 130 | 119 | 15억 | |
ZKC | 133 | +3.10% 4 | 136 | 121 | 14억 | |
SOPH | 13.8 | -1.43% -0.2 | 14.1 | 13.1 | 13억 | |
AERGO | 83.9 | -1.29% -1.1 | 85 | 80.7 | 13억 | |
ANKR | 6.76 | -1.17% -0.08 | 7.03 | 6.5 | 13억 | |
KAVA | 82.8 | -1.66% -1.4 | 85.6 | 80.2 | 13억 | |
TRUST | 112 | +3.70% 4 | 112 | 101 | 13억 | |
MON | 26.9 | -0.37% -0.1 | 27.6 | 25.5 | 12억 | |
FLOCK | 85.5 | -3.50% -3.1 | 89.1 | 81.5 | 12억 | |
WAVES | 730 | -2.67% -20 | 755 | 710 | 12억 | |
ATH | 8.58 | -2.17% -0.19 | 8.8 | 8.22 | 12억 | |
WET | 113 | -0.88% -1 | 114 | 105 | 11억 | |
MANA | 151 | 0% 0 | 155 | 144 | 11억 | |
JUP | 232 | -2.11% -5 | 240 | 215 | 11억 | |
GAS | 2,385 | -0.71% -17 | 2,422 | 2,275 | 11억 | |
CTC | 211 | -1.86% -4 | 220 | 203 | 11억 | |
CPOOL | 29.9 | 0% 0 | 30.1 | 27.9 | 11억 | |
2Z | 125 | -5.30% -7 | 133 | 121 | 11억 | |
DOT | 1,977 | -0.55% -11 | 2,000 | 1,896 | 10억 | |
ZRX | 157 | -2.48% -4 | 170 | 151 | 10억 | |
WAXP | 10.5 | +3.96% 0.4 | 10.6 | 9.73 | 10억 | |
AQT | 709 | -5.84% -44 | 760 | 692 | 10억 | |
BONK | 0.0093 | +0.11% 0 | 0.0094 | 0.0089 | 10억 | |
ZORA | 31.4 | -2.48% -0.8 | 32.3 | 30.4 | 10억 | |
IQ | 1.78 | -2.20% -0.04 | 1.93 | 1.74 | 9억 | |
RENDER | 2,011 | +0.45% 9 | 2,052 | 1,910 | 9억 | |
CYBER | 786 | +0.51% 4 | 788 | 747 | 9억 | |
HUNT | 151 | -4.43% -7 | 159 | 147 | 9억 | |
CBK | 379 | -3.07% -12 | 396 | 372 | 9억 | |
FIL | 1,374 | -1.01% -14 | 1,406 | 1,325 | 9억 | |
MMT | 188 | -0.53% -1 | 189 | 177 | 9억 | |
XEC | 0.0117 | 0% 0 | 0.0118 | 0.0113 | 8억 | |
ORBS | 11.7 | -3.31% -0.4 | 12.3 | 11.2 | 8억 | |
BLAST | 0.806 | -2.42% -0.02 | 0.863 | 0.778 | 8억 | |
DEEP | 37.1 | -0.54% -0.2 | 38.3 | 35.1 | 8억 | |
STRAX | 22.3 | -1.76% -0.4 | 23.7 | 21.6 | 8억 | |
DOOD | 5.55 | -2.29% -0.13 | 5.8 | 5.34 | 8억 | |
UNI | 5,215 | +1.26% 65 | 5,290 | 4,907 | 8억 | |
CELO | 125 | 0% 0 | 126 | 120 | 8억 | |
SNT | 16.5 | -2.37% -0.4 | 17.1 | 15.8 | 7억 | |
IOTA | 103 | 0% 0 | 105 | 100 | 7억 | |
GLM | 285 | 0% 0 | 288 | 273 | 7억 | |
MED | 3.44 | -3.91% -0.14 | 3.6 | 3.26 | 7억 | |
HOLO | 87.4 | -0.34% -0.3 | 88.2 | 82.3 | 7억 | |
KERNEL | 78.6 | -0.51% -0.4 | 79.5 | 74.7 | 7억 | |
MIRA | 131 | +1.55% 2 | 132 | 123 | 7억 | |
EGLD | 6,860 | -0.22% -15 | 7,030 | 6,600 | 7억 | |
PENDLE | 1,698 | -2.13% -37 | 1,740 | 1,615 | 7억 | |
BOUNTY | 27.6 | -4.83% -1.4 | 29.1 | 26.6 | 7억 | |
MINA | 96.6 | -0.51% -0.5 | 97.3 | 91.8 | 7억 | |
CARV | 93.6 | -0.85% -0.8 | 94.7 | 89 | 7억 | |
NEO | 4,051 | -0.42% -17 | 4,139 | 3,920 | 7억 | |
PLUME | 16.7 | +0.60% 0.1 | 17.1 | 15.8 | 7억 | |
AAVE | 169,000 | +1.14% 1,900 | 170,300 | 161,500 | 7억 | |
G | 5.42 | -1.45% -0.08 | 5.49 | 5.13 | 7억 | |
ZBT | 98.2 | -0.20% -0.2 | 99.7 | 93.3 | 7억 | |
CRO | 117 | -1.68% -2 | 119 | 113 | 7억 | |
VET | 11.9 | 0% 0 | 12.1 | 11.4 | 7억 | |
HIVE | 107 | 0% 0 | 109 | 103 | 6억 | |
W | 29.6 | +1.37% 0.4 | 29.6 | 27.8 | 6억 | |
IOST | 1.84 | +1.66% 0.03 | 1.86 | 1.76 | 6억 | |
KAITO | 474 | +1.72% 8 | 481 | 456 | 6억 | |
MEW | 0.895 | +0.22% 0.002 | 0.909 | 0.85 | 6억 | |
ALGO | 142 | -0.70% -1 | 145 | 137 | 6억 | |
STORJ | 149 | -1.97% -3 | 152 | 142 | 6억 | |
SYRUP | 423 | +1.93% 8 | 431 | 395 | 6억 | |
JTO | 374 | -1.06% -4 | 384 | 359 | 6억 | |
OM | 67.8 | +1.04% 0.7 | 69.1 | 65 | 5억 | |
A | 124 | 0% 0 | 125 | 117 | 5억 | |
USDC | 1,479 | -0.60% -9 | 1,489 | 1,477 | 5억 | |
ATOM | 2,920 | +0.69% 20 | 2,933 | 2,823 | 5억 | |
BSV | 20,950 | +0.72% 150 | 21,300 | 20,120 | 5억 | |
SAFE | 149 | -1.32% -2 | 152 | 143 | 5억 | |
GAME2 | 2.15 | -0.46% -0.01 | 2.21 | 2.07 | 5억 | |
MOC | 43.2 | +1.17% 0.5 | 43.7 | 41.5 | 5억 | |
BLUR | 30.4 | +1.67% 0.5 | 30.8 | 29 | 5억 | |
GMT | 18.3 | 0% 0 | 18.5 | 17.5 | 5억 | |
MTL | 410 | +0.49% 2 | 412 | 393 | 5억 | |
ORDER | 84 | -0.83% -0.7 | 85 | 80.6 | 4억 | |
HP | 26.7 | -3.96% -1.1 | 28.9 | 25.3 | 4억 | |
BEAM | 3.63 | -0.55% -0.02 | 3.7 | 3.43 | 4억 | |
ASTR | 11.5 | 0% 0 | 11.5 | 10.8 | 4억 | |
RVN | 8.68 | -0.12% -0.01 | 8.82 | 8.31 | 4억 | |
BIGTIME | 22.1 | 0% 0 | 22.6 | 21.2 | 4억 | |
QTUM | 1,385 | +0.22% 3 | 1,397 | 1,328 | 4억 | |
MOODENG | 67.9 | -1.31% -0.9 | 70 | 65.1 | 4억 | |
FF | 118 | -1.67% -2 | 121 | 114 | 4억 | |
JST | 62.8 | +0.32% 0.2 | 63.1 | 60.9 | 4억 | |
ARKM | 181 | +0.56% 1 | 182 | 172 | 4억 | |
AHT | 2.43 | -3.19% -0.08 | 2.54 | 2.32 | 4억 | |
RAY | 905 | 0% 0 | 909 | 850 | 3억 | |
AERO | 465 | -2.52% -12 | 480 | 448 | 3억 | |
AKT | 470 | +1.51% 7 | 475 | 445 | 3억 | |
ERA | 230 | -0.43% -1 | 233 | 218 | 3억 | |
LPT | 3,603 | +0.53% 19 | 3,630 | 3,404 | 3억 | |
T | 10.3 | -0.96% -0.1 | 10.4 | 9.92 | 3억 | |
GRT | 40.6 | -1.22% -0.5 | 41.2 | 39.1 | 3억 | |
NEWT | 106 | +3.92% 4 | 106 | 98.3 | 3억 | |
TOKAMAK | 770 | -2.65% -21 | 797 | 750 | 3억 | |
PYTH | 68.1 | -0.15% -0.1 | 68.7 | 64.8 | 3억 | |
ALT | 12.5 | 0% 0 | 12.6 | 11.8 | 3억 | |
CKB | 2.48 | 0% 0 | 2.57 | 2.38 | 3억 | |
TFUEL | 21.6 | -3.14% -0.7 | 22.4 | 21.2 | 3억 | |
FCT2 | 19.1 | -4.02% -0.8 | 19.9 | 18.6 | 3억 | |
AGLD | 324 | +1.25% 4 | 325 | 309 | 3억 | |
MBL | 1.43 | -2.72% -0.04 | 1.49 | 1.4 | 3억 | |
STG | 232 | +5.45% 12 | 234 | 210 | 3억 | |
STEEM | 77.7 | +1.83% 1.4 | 77.9 | 73.5 | 2억 | |
MNT | 957 | +0.31% 3 | 957 | 930 | 2억 | |
POWR | 100 | -0.99% -1 | 101 | 96 | 2억 | |
KNC | 219 | +0.46% 1 | 222 | 211 | 2억 | |
1INCH | 145 | -0.68% -1 | 149 | 140 | 2억 | |
SC | 1.8 | -0.55% -0.01 | 1.82 | 1.73 | 2억 | |
QKC | 4.68 | -1.68% -0.08 | 4.78 | 4.51 | 2억 | |
HYPER | 145 | 0% 0 | 148 | 139 | 2억 | |
TT | 1.35 | -0.74% -0.01 | 1.39 | 1.31 | 2억 | |
ORCA | 1,156 | -0.09% -1 | 1,164 | 1,107 | 2억 | |
BIO | 39.5 | +0.77% 0.3 | 39.9 | 37.2 | 2억 | |
OP | 283 | +0.35% 1 | 287 | 269 | 2억 | |
ZETA | 78.7 | +0.64% 0.5 | 79.2 | 75 | 2억 | |
THETA | 304 | +1.33% 4 | 306 | 288 | 2억 | |
INJ | 4,723 | -0.55% -26 | 4,804 | 4,521 | 2억 | |
SUPER | 183 | -1.08% -2 | 186 | 176 | 2억 | |
IMX | 236 | 0% 0 | 239 | 226 | 2억 | |
ONT | 68.4 | +0.88% 0.6 | 68.7 | 65.5 | 2억 | |
FLUID | 3,451 | +0.44% 15 | 3,459 | 3,295 | 2억 | |
WAL | 123 | 0% 0 | 125 | 118 | 1억 | |
YGG | 61.9 | +1.31% 0.8 | 62.7 | 58.8 | 1억 | |
MASK | 692 | +0.58% 4 | 696 | 662 | 1억 | |
TIA | 493 | 0% 0 | 499 | 472 | 1억 | |
ONG | 96.4 | 0% 0 | 96.8 | 92.7 | 1억 | |
COMP | 25,040 | -0.75% -190 | 25,540 | 24,170 | 1억 | |
SUN | 24.9 | -1.58% -0.4 | 25.4 | 24.6 | 1억 | |
MVL | 2.06 | -4.19% -0.09 | 2.15 | 2.03 | 1억 | |
XTZ | 618 | +0.49% 3 | 624 | 588 | 1억 | |
USD1 | 1,479 | -0.40% -6 | 1,489 | 1,473 | 1억 | |
MET2 | 314 | -0.63% -2 | 320 | 306 | 1억 | |
RED | 281 | -0.35% -1 | 284 | 268 | 9,380만 | |
VTHO | 0.87 | +0.46% 0.004 | 0.883 | 0.833 | 9,140만 | |
USDE | 1,476 | -0.67% -10 | 1,486 | 1,476 | 7,902만 |
