BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,059 | +0.33% 10 | 3,098 | 2,998 | 2,574억 | |
BTC | 135,375,000 | +1.25% 1,673,000 | 136,000,000 | 133,560,000 | 1,223억 | |
IP | 3,845 | +14.61% 490 | 3,856 | 3,338 | 1,094억 | |
ETH | 4,652,000 | +1.31% 60,000 | 4,664,000 | 4,565,000 | 889억 | |
SOL | 209,700 | +2.19% 4,500 | 212,100 | 204,400 | 748억 | |
USDT | 1,472 | +0.07% 1 | 1,475 | 1,470 | 666억 | |
XAUT | 6,736,000 | +0.82% 55,000 | 12,999,000 | 6,667,000 | 553억 | |
ZIL | 8.56 | +12.63% 0.96 | 9.12 | 7.59 | 408억 | |
DEEP | 78.1 | -4.29% -3.5 | 82.2 | 76.8 | 400억 | |
DOGE | 206 | +1.48% 3 | 210 | 201 | 381억 | |
API3 | 673 | -3.58% -25 | 715 | 655 | 370억 | |
HYPER | 211 | -5.80% -13 | 232 | 205 | 340억 | |
GRS | 203 | -2.40% -5 | 225 | 194 | 288억 | |
VIRTUAL | 1,562 | +2.02% 31 | 1,583 | 1,496 | 258억 | |
RENDER | 3,711 | -2.21% -84 | 3,901 | 3,689 | 249억 | |
BOUNTY | 51.3 | -5.35% -2.9 | 57.6 | 47.4 | 229억 | |
AKT | 703 | -5.64% -42 | 765 | 684 | 203억 | |
BREV | 496 | -6.24% -33 | 528 | 489 | 198억 | |
SUI | 2,685 | +1.51% 40 | 2,721 | 2,600 | 184억 | |
POL | 225 | -7.02% -17 | 244 | 223 | 163억 | |
ADA | 583 | +1.57% 9 | 593 | 568 | 152억 | |
BSV | 28,970 | +1.97% 560 | 30,840 | 28,100 | 138억 | |
BCH | 934,500 | -1.99% -19,000 | 972,000 | 932,500 | 135억 | |
AVNT | 461 | +0.66% 3 | 494 | 457 | 128억 | |
SAHARA | 39.6 | -3.41% -1.4 | 41.3 | 38.6 | 117억 | |
PENGU | 18.2 | +2.25% 0.4 | 18.6 | 17.4 | 98억 | |
ERA | 306 | +0.99% 3 | 332 | 295 | 97억 | |
GMT | 27.9 | -2.79% -0.8 | 29 | 27.7 | 93억 | |
TRUMP | 8,055 | +0.62% 50 | 8,135 | 7,930 | 91억 | |
PUMP | 3.6 | +1.98% 0.07 | 3.7 | 3.45 | 87억 | |
PEPE | 0.0088 | +3.17% 0.0003 | 0.0089 | 0.0084 | 82억 | |
MET2 | 390 | +1.04% 4 | 465 | 354 | 82억 | |
CTC | 410 | -3.98% -17 | 435 | 402 | 81억 | |
ZKP | 201 | -4.74% -10 | 211 | 197 | 79억 | |
WAL | 220 | +4.27% 9 | 233 | 204 | 77억 | |
SHIB | 0.0126 | +0.80% 0.0001 | 0.0129 | 0.0123 | 74억 | |
ONDO | 590 | +0.51% 3 | 601 | 578 | 71억 | |
XPL | 243 | 0% 0 | 246 | 235 | 68억 | |
XLM | 334 | +1.21% 4 | 337 | 326 | 67억 | |
SXP | 107 | -2.73% -3 | 116 | 105 | 66억 | |
ID | 112 | -3.45% -4 | 116 | 109 | 63억 | |
STX | 562 | -0.35% -2 | 583 | 545 | 56억 | |
HBAR | 174 | +1.16% 2 | 177 | 171 | 53억 | |
BONK | 0.0159 | +3.92% 0.0006 | 0.0161 | 0.0152 | 52억 | |
USD1 | 1,474 | +0.20% 3 | 1,650 | 1,465 | 51억 | |
ENA | 342 | +1.79% 6 | 348 | 332 | 50억 | |
LINK | 19,740 | +1.60% 310 | 19,880 | 19,300 | 49억 | |
ZBT | 174 | -3.87% -7 | 181 | 172 | 48억 | |
HP | 34 | -0.87% -0.3 | 40.2 | 32.8 | 47억 | |
AWE | 82.5 | +1.73% 1.4 | 85.5 | 80.9 | 42억 | |
WLFI | 248 | +1.64% 4 | 252 | 241 | 42억 | |
NOM | 11.8 | -0.84% -0.1 | 12 | 11.5 | 41억 | |
MON | 36.7 | +4.56% 1.6 | 37.1 | 34.1 | 41억 | |
KAITO | 890 | +4.83% 41 | 901 | 837 | 41억 | |
WET | 212 | -2.75% -6 | 219 | 209 | 38억 | |
AGLD | 413 | 0% 0 | 442 | 400 | 37억 | |
ETC | 18,470 | +1.54% 280 | 18,670 | 18,060 | 37억 | |
G | 6.98 | -0.43% -0.03 | 7.75 | 6.82 | 37억 | |
FLOW | 154 | +0.65% 1 | 157 | 152 | 37억 | |
NEAR | 2,583 | +3.11% 78 | 2,600 | 2,472 | 36억 | |
SEI | 180 | +1.12% 2 | 182 | 175 | 34억 | |
CHZ | 73.7 | +2.79% 2 | 73.7 | 70.6 | 34억 | |
SAND | 172 | 0% 0 | 176 | 168 | 34억 | |
FIL | 2,200 | +2.66% 57 | 2,223 | 2,129 | 33억 | |
WCT | 116 | -1.69% -2 | 118 | 114 | 32억 | |
GLM | 451 | +1.58% 7 | 460 | 441 | 32억 | |
POKT | 19.4 | -3.96% -0.8 | 20.3 | 18.9 | 32억 | |
POLYX | 94.3 | -1.26% -1.2 | 95.4 | 90.9 | 31억 | |
ELF | 155 | -6.63% -11 | 167 | 151 | 30억 | |
TOSHI | 0.506 | +1.20% 0.006 | 0.543 | 0.495 | 30억 | |
AVAX | 20,550 | +1.93% 390 | 20,900 | 20,040 | 30억 | |
TRX | 439 | -0.45% -2 | 442 | 438 | 29억 | |
0G | 1,287 | -0.31% -4 | 1,309 | 1,258 | 29억 | |
UNI | 8,120 | +1.18% 95 | 8,265 | 7,940 | 27억 | |
WLD | 856 | +2.39% 20 | 870 | 826 | 26억 | |
ORCA | 1,730 | +0.76% 13 | 1,801 | 1,692 | 26억 | |
ORBS | 16.1 | +0.63% 0.1 | 18 | 15.9 | 26억 | |
AERO | 862 | +5.64% 46 | 900 | 801 | 26억 | |
ARKM | 304 | +2.01% 6 | 313 | 293 | 26억 | |
ENS | 15,320 | +1.12% 170 | 15,530 | 14,930 | 25억 | |
MED | 4.13 | -4.40% -0.19 | 4.52 | 4.05 | 25억 | |
MOVE | 50.7 | +0.40% 0.2 | 51.2 | 49.3 | 25억 | |
AERGO | 92.4 | -0.96% -0.9 | 97 | 91.3 | 24억 | |
BERA | 840 | -1.98% -17 | 860 | 830 | 23억 | |
ATH | 15.3 | +1.32% 0.2 | 15.4 | 14.7 | 23억 | |
XEC | 0.0171 | +1.18% 0.0002 | 0.0178 | 0.0166 | 22억 | |
CELO | 188 | +1.08% 2 | 189 | 182 | 21억 | |
BAT | 283 | -1.74% -5 | 289 | 281 | 21억 | |
MOODENG | 119 | +2.59% 3 | 121 | 114 | 21억 | |
BTT | 0.0006 | 0% 0 | 0.0007 | 0.0006 | 21억 | |
DOOD | 8.22 | +0.49% 0.04 | 8.29 | 7.93 | 21억 | |
ARB | 307 | +2.33% 7 | 311 | 298 | 21억 | |
KAVA | 125 | -2.34% -3 | 129 | 123 | 20억 | |
TRUST | 166 | 0% 0 | 169 | 160 | 20억 | |
LSK | 297 | -1.33% -4 | 301 | 292 | 20억 | |
DOT | 3,110 | +2.30% 70 | 3,166 | 3,014 | 19억 | |
PENDLE | 3,256 | +0.49% 16 | 3,305 | 3,157 | 19억 | |
PLUME | 25.3 | -1.94% -0.5 | 25.9 | 25 | 19억 | |
STRAX | 32.3 | -3.58% -1.2 | 33.6 | 31 | 19억 | |
CARV | 166 | -2.35% -4 | 170 | 163 | 19억 | |
CYBER | 1,105 | -1.52% -17 | 1,183 | 1,072 | 19억 | |
CPOOL | 47.7 | -3.83% -1.9 | 49.4 | 46.9 | 19억 | |
BIO | 62.9 | -1.10% -0.7 | 64.1 | 62.4 | 18억 | |
ME | 314 | +0.64% 2 | 317 | 305 | 18억 | |
EGLD | 9,125 | -0.16% -15 | 9,220 | 8,900 | 18억 | |
AXL | 106 | +0.95% 1 | 108 | 102 | 17억 | |
ZRX | 201 | +1.01% 2 | 208 | 195 | 17억 | |
HOLO | 108 | -2.70% -3 | 111 | 106 | 17억 | |
LAYER | 243 | -1.22% -3 | 247 | 240 | 17억 | |
WAVES | 1,005 | -0.10% -1 | 1,019 | 990 | 17억 | |
MEW | 1.5 | +1.35% 0.02 | 1.53 | 1.44 | 17억 | |
ARDR | 88.6 | +0.23% 0.2 | 93.3 | 87 | 16억 | |
ZK | 50.5 | +1.00% 0.5 | 51.3 | 49.2 | 16억 | |
LINEA | 9.65 | 0% 0 | 9.92 | 9.54 | 16억 | |
SOMI | 372 | -2.36% -9 | 381 | 365 | 15억 | |
ANIME | 10.8 | 0% 0 | 10.9 | 10.5 | 15억 | |
ZETA | 113 | +0.89% 1 | 116 | 110 | 15억 | |
MIRA | 205 | -3.76% -8 | 214 | 203 | 15억 | |
APT | 2,625 | +0.92% 24 | 2,678 | 2,569 | 15억 | |
BLAST | 1.14 | -2.56% -0.03 | 1.16 | 1.11 | 14억 | |
AAVE | 249,400 | +1.05% 2,600 | 252,400 | 244,100 | 14억 | |
ENSO | 980 | -0.61% -6 | 990 | 968 | 14억 | |
QTUM | 2,112 | -0.38% -8 | 2,144 | 2,084 | 14억 | |
SUPER | 312 | -1.27% -4 | 334 | 307 | 14억 | |
SC | 2.41 | +0.42% 0.01 | 2.63 | 2.31 | 13억 | |
GRT | 62.4 | +2.13% 1.3 | 63.4 | 60.5 | 13억 | |
NXPC | 570 | +0.71% 4 | 598 | 556 | 13억 | |
FF | 129 | -0.77% -1 | 131 | 127 | 13억 | |
DKA | 9.14 | -2.45% -0.23 | 9.4 | 8.9 | 13억 | |
MMT | 362 | -1.63% -6 | 369 | 354 | 13억 | |
ONT | 93.9 | +0.54% 0.5 | 94.8 | 91.8 | 12억 | |
GAS | 3,085 | 0% 0 | 3,111 | 3,021 | 12억 | |
AUCTION | 8,020 | +0.56% 45 | 8,040 | 7,810 | 12억 | |
FCT2 | 21.5 | -3.15% -0.7 | 22.5 | 21.1 | 11억 | |
BORA | 66 | -2.51% -1.7 | 67.7 | 65.2 | 11억 | |
MOC | 54.1 | -3.05% -1.7 | 57.2 | 53.3 | 11억 | |
BIGTIME | 32 | +0.31% 0.1 | 32.4 | 31.1 | 11억 | |
RED | 382 | -3.05% -12 | 395 | 380 | 10억 | |
RVN | 11.4 | +1.79% 0.2 | 11.6 | 11.1 | 10억 | |
PYTH | 98.5 | +0.82% 0.8 | 101 | 95.8 | 10억 | |
NEWT | 153 | -0.65% -1 | 154 | 150 | 10억 | |
SOPH | 18.4 | -0.54% -0.1 | 18.6 | 18.1 | 10억 | |
FLOCK | 131 | -1.50% -2 | 134 | 129 | 10억 | |
ASTR | 16.1 | -0.62% -0.1 | 16.4 | 15.8 | 10억 | |
CVC | 67.6 | -1.17% -0.8 | 68.4 | 66.1 | 10억 | |
SONIC | 113 | -1.74% -2 | 115 | 110 | 10억 | |
MOCA | 32.7 | +0.62% 0.2 | 33 | 31.7 | 9억 | |
MNT | 1,457 | +0.55% 8 | 1,469 | 1,444 | 9억 | |
OPEN | 248 | 0% 0 | 249 | 242 | 9억 | |
TIA | 824 | +2.36% 19 | 851 | 791 | 9억 | |
IOTA | 147 | +1.38% 2 | 150 | 142 | 9억 | |
VET | 17.2 | +1.18% 0.2 | 17.5 | 16.7 | 9억 | |
QKC | 6.43 | +0.78% 0.05 | 6.64 | 6.31 | 9억 | |
ATOM | 3,895 | +2.82% 107 | 3,917 | 3,738 | 9억 | |
IOST | 2.48 | +0.40% 0.01 | 2.52 | 2.43 | 8억 | |
ANKR | 10.5 | +0.96% 0.1 | 10.7 | 10.2 | 8억 | |
CRO | 149 | +0.68% 1 | 151 | 146 | 8억 | |
KITE | 136 | +3.03% 4 | 137 | 131 | 8억 | |
JUP | 317 | +1.60% 5 | 323 | 309 | 8억 | |
AQT | 915 | -2.03% -19 | 937 | 900 | 8억 | |
BARD | 1,193 | +2.14% 25 | 1,222 | 1,161 | 8억 | |
FLUID | 4,493 | +0.31% 14 | 4,581 | 4,411 | 8억 | |
TREE | 157 | -0.63% -1 | 159 | 153 | 8억 | |
BLUR | 46.2 | +1.09% 0.5 | 46.8 | 44.6 | 8억 | |
T | 14.1 | +2.17% 0.3 | 14.2 | 13.6 | 7억 | |
JST | 58.9 | +0.34% 0.2 | 60.1 | 58.5 | 7억 | |
IN | 105 | -0.94% -1 | 106 | 102 | 7억 | |
MANA | 210 | +2.44% 5 | 213 | 203 | 7억 | |
STORJ | 197 | 0% 0 | 200 | 192 | 7억 | |
SUN | 30.5 | +0.33% 0.1 | 31.2 | 30 | 7억 | |
2Z | 170 | -0.58% -1 | 173 | 167 | 7억 | |
RAY | 1,773 | +0.80% 14 | 1,797 | 1,749 | 7억 | |
DRIFT | 228 | -1.30% -3 | 232 | 224 | 7억 | |
HIVE | 154 | -1.28% -2 | 157 | 150 | 7억 | |
ALGO | 198 | +2.06% 4 | 199 | 192 | 7억 | |
F | 10.2 | 0% 0 | 10.2 | 9.97 | 7억 | |
IQ | 2.48 | -1.98% -0.05 | 2.53 | 2.47 | 7억 | |
MLK | 108 | -3.57% -4 | 112 | 107 | 7억 | |
ARK | 414 | -0.48% -2 | 419 | 407 | 7억 | |
TAIKO | 265 | +0.76% 2 | 266 | 258 | 7억 | |
TT | 1.79 | -2.19% -0.04 | 1.82 | 1.75 | 7억 | |
SNT | 21.9 | -1.35% -0.3 | 22.2 | 21.6 | 6억 | |
W | 54.8 | +1.48% 0.8 | 55.3 | 53.2 | 6억 | |
COMP | 38,830 | +0.67% 260 | 39,200 | 38,000 | 6억 | |
NEO | 5,600 | -1.32% -75 | 5,745 | 5,565 | 6억 | |
AXS | 1,439 | +2.20% 31 | 1,455 | 1,386 | 6억 | |
USDC | 1,475 | +0.14% 2 | 1,477 | 1,471 | 6억 | |
ZRO | 2,232 | +2.53% 55 | 2,262 | 2,149 | 6억 | |
ZORA | 56.9 | -1.39% -0.8 | 57.7 | 56.3 | 6억 | |
A | 255 | +1.59% 4 | 258 | 248 | 6억 | |
ZKC | 166 | 0% 0 | 169 | 164 | 6억 | |
MASK | 963 | +0.52% 5 | 986 | 942 | 6억 | |
LPT | 4,647 | +0.17% 8 | 4,687 | 4,559 | 6억 | |
MVL | 2.68 | +1.13% 0.03 | 2.78 | 2.63 | 6억 | |
OP | 478 | +3.02% 14 | 490 | 459 | 5억 | |
JTO | 658 | +0.61% 4 | 669 | 645 | 5억 | |
MINA | 124 | +1.64% 2 | 125 | 120 | 5억 | |
IMX | 401 | +1.52% 6 | 408 | 389 | 5억 | |
MBL | 1.81 | -0.55% -0.01 | 1.84 | 1.77 | 5억 | |
SIGN | 59.4 | -0.34% -0.2 | 59.9 | 58.2 | 5억 | |
WAXP | 12.8 | 0% 0 | 12.9 | 12.4 | 5억 | |
TFUEL | 28.3 | -1.74% -0.5 | 28.8 | 27.7 | 5억 | |
ORDER | 148 | 0% 0 | 150 | 144 | 5억 | |
MTL | 570 | 0% 0 | 586 | 559 | 4억 | |
INJ | 7,755 | +2.04% 155 | 7,880 | 7,525 | 4억 | |
ICX | 85.8 | +1.18% 1 | 86 | 82.9 | 4억 | |
VANA | 3,435 | +0.53% 18 | 3,470 | 3,361 | 4억 | |
GAME2 | 2.51 | -0.40% -0.01 | 2.53 | 2.41 | 4억 | |
SYRUP | 585 | -0.51% -3 | 598 | 582 | 4억 | |
POWR | 136 | 0% 0 | 138 | 133 | 4억 | |
YGG | 102 | +3.98% 3.9 | 103 | 97.2 | 4억 | |
OM | 114 | 0% 0 | 116 | 111 | 4억 | |
PUNDIX | 353 | -0.84% -3 | 357 | 348 | 4억 | |
META | 16.9 | -2.31% -0.4 | 17.4 | 16.5 | 3억 | |
SAFE | 220 | -1.35% -3 | 227 | 217 | 3억 | |
LA | 447 | -0.22% -1 | 454 | 442 | 3억 | |
CBK | 505 | -2.13% -11 | 516 | 502 | 3억 | |
TOKAMAK | 1,098 | -0.09% -1 | 1,130 | 1,085 | 3억 | |
VTHO | 1.24 | +0.81% 0.01 | 1.25 | 1.2 | 3억 | |
KERNEL | 107 | -1.83% -2 | 110 | 106 | 3억 | |
KNC | 349 | +0.29% 1 | 353 | 343 | 3억 | |
THETA | 438 | +0.69% 3 | 447 | 427 | 3억 | |
1INCH | 221 | -0.90% -2 | 225 | 220 | 3억 | |
BEAM | 4.47 | -0.45% -0.02 | 4.57 | 4.41 | 3억 | |
ALT | 19.2 | +2.13% 0.4 | 19.3 | 18.6 | 2억 | |
ONG | 133 | 0% 0 | 134 | 130 | 2억 | |
STEEM | 106 | +0.95% 1 | 107 | 105 | 2억 | |
PROVE | 668 | +0.30% 2 | 679 | 658 | 2억 | |
XTZ | 846 | +0.83% 7 | 860 | 827 | 2억 | |
CKB | 3.96 | +0.51% 0.02 | 4.01 | 3.88 | 2억 | |
HUNT | 227 | -0.44% -1 | 230 | 224 | 2억 | |
AHT | 2.84 | -0.35% -0.01 | 2.86 | 2.75 | 1억 | |
STG | 192 | +1.59% 3 | 194 | 186 | 1억 | |
COW | 335 | +1.21% 4 | 338 | 327 | 9,184만 |
