BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 114,502,000 | +0.15% 174,000 | 114,900,000 | 113,708,000 | 1,482억 | |
XRP | 2,061 | -0.19% -4 | 2,075 | 2,048 | 1,315억 | |
TRAC | 562 | -10.51% -66 | 635 | 547 | 1,267억 | |
ETH | 3,177,000 | +0.51% 16,000 | 3,185,000 | 3,151,000 | 811억 | |
USDT | 1,487 | +0.13% 2 | 1,489 | 1,484 | 667억 | |
ONDO | 586 | +2.09% 12 | 594 | 561 | 580억 | |
DOGE | 155 | -0.64% -1 | 157 | 154 | 455억 | |
IRYS | 51.9 | -4.07% -2.2 | 55.2 | 50.7 | 403억 | |
SOL | 126,900 | +0.16% 200 | 127,600 | 125,700 | 268억 | |
ONT | 93.7 | +8.70% 7.5 | 101 | 86.5 | 233억 | |
HYPER | 168 | +1.20% 2 | 171 | 163 | 227억 | |
OPEN | 310 | -1.90% -6 | 330 | 301 | 210억 | |
SUI | 1,608 | +1.58% 25 | 1,608 | 1,562 | 176억 | |
SAHARA | 50.8 | +4.53% 2.2 | 51.8 | 48 | 174억 | |
CFG | 433 | -0.46% -2 | 455 | 427 | 161억 | |
KITE | 338 | -5.32% -19 | 357 | 335 | 147억 | |
BIO | 54.3 | -6.06% -3.5 | 58 | 54 | 117억 | |
BCH | 568,500 | +1.16% 6,500 | 571,000 | 556,500 | 97억 | |
XLM | 219 | 0% 0 | 221 | 217 | 94억 | |
CHZ | 73.5 | +1.94% 1.4 | 74.7 | 71.5 | 93억 | |
VIRTUAL | 1,080 | +0.47% 5 | 1,085 | 1,057 | 81억 | |
PROS | 915 | -2.97% -28 | 946 | 900 | 74억 | |
ADA | 375 | +0.27% 1 | 377 | 372 | 70억 | |
LINK | 14,510 | +1.61% 230 | 14,550 | 14,240 | 69억 | |
POLYX | 79 | +2.20% 1.7 | 80.6 | 76.6 | 68억 | |
IP | 722 | -0.69% -5 | 746 | 716 | 66억 | |
NEAR | 2,402 | -0.54% -13 | 2,435 | 2,368 | 65억 | |
FF | 138 | +8.66% 11 | 143 | 126 | 64억 | |
VVV | 21,710 | -2.56% -570 | 22,760 | 21,580 | 60억 | |
PIEVERSE | 1,236 | +1.73% 21 | 1,283 | 1,206 | 55억 | |
CHIP | 73.1 | -2.92% -2.2 | 75.5 | 72.8 | 52억 | |
INJ | 7,450 | -2.42% -185 | 8,085 | 7,450 | 51억 | |
STORJ | 169 | +1.81% 3 | 182 | 165 | 50억 | |
SHIB | 0.0086 | +0.47% 0 | 0.0086 | 0.0085 | 46억 | |
MEGA | 124 | -3.13% -4 | 129 | 124 | 46억 | |
AKT | 1,180 | +0.51% 6 | 1,221 | 1,157 | 44억 | |
BERA | 579 | +1.05% 6 | 583 | 559 | 41억 | |
ENA | 159 | +1.92% 3 | 159 | 155 | 40억 | |
PENGU | 12.9 | +0.78% 0.1 | 13 | 12.6 | 40억 | |
ZBT | 230 | -3.36% -8 | 242 | 227 | 39억 | |
ORCA | 2,117 | -0.98% -21 | 2,154 | 2,104 | 38억 | |
FLOCK | 100 | -1.96% -2 | 102 | 100 | 37억 | |
AXS | 1,742 | -2.52% -45 | 1,807 | 1,735 | 36억 | |
TRUMP | 3,079 | -0.13% -4 | 3,114 | 3,052 | 34억 | |
TRX | 531 | +0.57% 3 | 532 | 527 | 34억 | |
UP2 | 177 | -4.32% -8 | 189 | 174 | 33억 | |
DRIFT | 64.2 | -1.23% -0.8 | 66.7 | 63.4 | 32억 | |
SKR | 22 | +3.29% 0.7 | 24.1 | 21.3 | 30억 | |
ONG | 100 | +3.63% 3.5 | 102 | 96.9 | 28억 | |
B3 | 1.4 | -2.10% -0.03 | 1.43 | 1.38 | 27억 | |
AVAX | 13,760 | +0.36% 50 | 13,830 | 13,670 | 27억 | |
TAO | 390,700 | +0.49% 1,900 | 392,700 | 387,000 | 26억 | |
META | 14.4 | -2.70% -0.4 | 14.8 | 14.2 | 24억 | |
ETC | 13,360 | +0.75% 100 | 13,370 | 13,190 | 23억 | |
WLD | 371 | +3.06% 11 | 372 | 355 | 23억 | |
LAYER | 135 | +0.75% 1 | 139 | 133 | 23억 | |
SPK | 42.5 | -2.30% -1 | 43.6 | 42.3 | 23억 | |
SAND | 107 | 0% 0 | 109 | 105 | 22억 | |
STX | 357 | +1.13% 4 | 362 | 350 | 21억 | |
KAITO | 680 | -5.56% -40 | 733 | 680 | 21억 | |
HBAR | 135 | +0.75% 1 | 135 | 133 | 20억 | |
BARD | 336 | -1.18% -4 | 348 | 335 | 20억 | |
XPL | 124 | -0.80% -1 | 126 | 123 | 19억 | |
SEI | 91 | -0.22% -0.2 | 91.7 | 90.3 | 19억 | |
PEPE | 0.0055 | -0.18% -0 | 0.0055 | 0.0054 | 18억 | |
ATH | 8.84 | +0.68% 0.06 | 8.87 | 8.57 | 18억 | |
ARB | 174 | -0.57% -1 | 176 | 173 | 17억 | |
F | 7.64 | -0.65% -0.05 | 8.21 | 7.56 | 17억 | |
SONIC | 56.3 | -2.93% -1.7 | 58.1 | 56.1 | 17억 | |
RENDER | 2,725 | +0.93% 25 | 2,750 | 2,692 | 16억 | |
WLFI | 91.4 | -0.76% -0.7 | 93.7 | 91 | 15억 | |
ENS | 9,400 | +0.64% 60 | 9,455 | 9,295 | 15억 | |
XCN | 7.22 | +0.28% 0.02 | 7.23 | 7.12 | 15억 | |
SIGN | 19.4 | 0% 0 | 19.5 | 19.1 | 15억 | |
ALGO | 162 | +0.62% 1 | 163 | 159 | 15억 | |
AAVE | 132,700 | 0% 0 | 133,700 | 131,800 | 15억 | |
PLUME | 18 | +4.05% 0.7 | 18.1 | 17.3 | 14억 | |
POL | 136 | +0.74% 1 | 136 | 134 | 14억 | |
MOODENG | 75.7 | -0.26% -0.2 | 76.8 | 74.8 | 13억 | |
HOLO | 118 | +1.72% 2 | 119 | 116 | 13억 | |
MON | 40.1 | +0.25% 0.1 | 40.8 | 39.3 | 13억 | |
FIL | 1,430 | +0.28% 4 | 1,440 | 1,421 | 13억 | |
APT | 1,414 | +0.57% 8 | 1,418 | 1,394 | 12억 | |
KNC | 213 | -1.84% -4 | 218 | 212 | 12억 | |
CPOOL | 44.8 | -2.18% -1 | 46.2 | 44.1 | 12억 | |
ICP | 3,832 | -0.57% -22 | 3,872 | 3,799 | 12억 | |
AXL | 89.2 | +2.53% 2.2 | 90.4 | 86.8 | 12억 | |
BONK | 0.009 | +0.45% 0 | 0.009 | 0.0089 | 11억 | |
UNI | 5,235 | -0.19% -10 | 5,330 | 5,200 | 11억 | |
PRL | 306 | -0.33% -1 | 311 | 304 | 11억 | |
ENSO | 1,215 | -0.65% -8 | 1,228 | 1,210 | 11억 | |
SOPH | 11.5 | 0% 0 | 11.8 | 11.4 | 11억 | |
W | 17.9 | -2.72% -0.5 | 18.6 | 17.7 | 11억 | |
JTO | 640 | +2.73% 17 | 644 | 614 | 11억 | |
CRO | 104 | 0% 0 | 105 | 103 | 10억 | |
BLEND | 145 | -2.03% -3 | 149 | 143 | 10억 | |
WAVES | 567 | -1.05% -6 | 576 | 559 | 10억 | |
MOVE | 24.5 | -0.41% -0.1 | 24.7 | 24.2 | 10억 | |
MANTRA | 13.8 | -0.72% -0.1 | 14 | 13.5 | 10억 | |
ATOM | 3,059 | -0.68% -21 | 3,107 | 3,042 | 10억 | |
KAT | 12.2 | 0% 0 | 12.4 | 12 | 10억 | |
GAS | 2,336 | +1.13% 26 | 2,361 | 2,306 | 9억 | |
DOOD | 4.06 | -0.73% -0.03 | 4.11 | 4.02 | 9억 | |
DKA | 8.15 | -2.04% -0.17 | 8.36 | 8.07 | 9억 | |
LA | 168 | -1.75% -3 | 172 | 166 | 9억 | |
ANIME | 6.49 | +0.46% 0.03 | 6.6 | 6.41 | 9억 | |
AZTEC | 30.1 | +0.33% 0.1 | 30.4 | 29.7 | 8억 | |
ZRO | 2,004 | +1.42% 28 | 2,030 | 1,976 | 8억 | |
PENDLE | 2,726 | -0.18% -5 | 2,781 | 2,694 | 8억 | |
WAL | 103 | +4.99% 4.9 | 103 | 97.6 | 8억 | |
MMT | 189 | +1.61% 3 | 195 | 186 | 8억 | |
VET | 10.1 | +1.00% 0.1 | 10.1 | 9.98 | 7억 | |
CARV | 79.2 | +0.51% 0.4 | 79.2 | 78 | 7억 | |
XAUT | 6,770,000 | -0.31% -21,000 | 6,804,000 | 6,745,000 | 7억 | |
BORA | 52.4 | -0.95% -0.5 | 53.4 | 52.4 | 7억 | |
USDC | 1,488 | +0.27% 4 | 1,489 | 1,484 | 7억 | |
TREE | 92 | -0.43% -0.4 | 92.8 | 91.2 | 7억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 7억 | |
SNT | 14.6 | -2.01% -0.3 | 14.9 | 14.5 | 7억 | |
AVNT | 204 | -0.49% -1 | 206 | 201 | 7억 | |
WCT | 91.9 | +0.66% 0.6 | 93.5 | 90 | 7억 | |
ZORA | 16.1 | -0.62% -0.1 | 16.2 | 15.9 | 7억 | |
POKT | 16.1 | -1.83% -0.3 | 16.4 | 15.8 | 7억 | |
ME | 144 | -1.37% -2 | 146 | 142 | 6억 | |
BIRB | 204 | +2.00% 4 | 204 | 198 | 6억 | |
VANA | 2,227 | -0.98% -22 | 2,265 | 2,213 | 6억 | |
0G | 732 | +0.14% 1 | 736 | 724 | 6억 | |
IMX | 255 | -1.16% -3 | 259 | 252 | 6억 | |
DOT | 1,861 | +0.27% 5 | 1,869 | 1,845 | 6억 | |
JUP | 298 | 0% 0 | 299 | 291 | 6억 | |
TOKAMAK | 766 | -3.77% -30 | 795 | 758 | 6억 | |
MEW | 0.831 | +0.36% 0.003 | 0.835 | 0.821 | 6억 | |
CTC | 214 | +0.94% 2 | 214 | 208 | 6억 | |
KERNEL | 102 | +2.82% 2.8 | 103 | 98.6 | 5억 | |
ZK | 22.6 | -0.44% -0.1 | 22.7 | 22.3 | 5억 | |
SOON | 237 | -1.25% -3 | 242 | 236 | 5억 | |
BLUR | 33.4 | 0% 0 | 33.7 | 33 | 5억 | |
SENT | 24.4 | +2.09% 0.5 | 24.4 | 23.5 | 5억 | |
QTUM | 1,340 | +0.30% 4 | 1,350 | 1,334 | 5억 | |
ORBS | 12.4 | 0% 0 | 12.5 | 12.2 | 5억 | |
ID | 43.4 | -0.91% -0.4 | 43.9 | 42.9 | 5억 | |
PYTH | 65.6 | -0.61% -0.4 | 66.5 | 65.2 | 5억 | |
IOTA | 83.2 | -0.36% -0.3 | 84 | 82.6 | 5억 | |
CC | 223 | +0.45% 1 | 224 | 221 | 5억 | |
MIRA | 116 | -1.69% -2 | 119 | 116 | 5억 | |
NEO | 4,344 | +1.24% 53 | 4,361 | 4,258 | 4억 | |
ELSA | 95.6 | 0% 0 | 97.3 | 95 | 4억 | |
BSV | 22,480 | +0.58% 130 | 22,520 | 22,250 | 4억 | |
MED | 3.13 | -1.26% -0.04 | 3.18 | 3.12 | 4억 | |
AWE | 78.3 | -1.14% -0.9 | 79.7 | 77.7 | 4억 | |
ZKP | 105 | +0.96% 1 | 105 | 103 | 4억 | |
XEC | 0.011 | 0% 0 | 0.0111 | 0.0108 | 4억 | |
A | 120 | -1.64% -2 | 122 | 119 | 4억 | |
CVC | 45.1 | -1.96% -0.9 | 46 | 44.8 | 4억 | |
KAVA | 86 | +0.58% 0.5 | 86.1 | 85 | 4억 | |
GRT | 37.7 | +0.53% 0.2 | 37.7 | 37.3 | 4억 | |
SAFE | 208 | +0.97% 2 | 213 | 206 | 4억 | |
ZETA | 75.4 | -0.26% -0.2 | 76.3 | 74.6 | 4억 | |
ZAMA | 40.1 | +0.50% 0.2 | 40.4 | 39.6 | 3억 | |
CELO | 121 | -0.82% -1 | 122 | 119 | 3억 | |
AERGO | 77.3 | -0.13% -0.1 | 77.7 | 76.5 | 3억 | |
API3 | 500 | -0.20% -1 | 506 | 496 | 3억 | |
AERO | 619 | 0% 0 | 634 | 615 | 3억 | |
HP | 22.5 | -1.32% -0.3 | 22.8 | 22 | 3억 | |
IN | 87 | -0.23% -0.2 | 87.8 | 85.6 | 3억 | |
DEEP | 50.1 | +1.42% 0.7 | 50.2 | 48.8 | 3억 | |
EDGE | 148 | +2.07% 3 | 149 | 144 | 3억 | |
NEWT | 108 | 0% 0 | 110 | 108 | 3억 | |
CYBER | 718 | +0.14% 1 | 722 | 710 | 3억 | |
BREV | 167 | -0.60% -1 | 169 | 166 | 3억 | |
PUMP | 2.55 | 0% 0 | 2.57 | 2.52 | 3억 | |
HUNT | 147 | -2.00% -3 | 150 | 145 | 3억 | |
ORDER | 77.2 | -0.13% -0.1 | 78.1 | 76.4 | 3억 | |
TOSHI | 0.255 | -0.78% -0.002 | 0.258 | 0.251 | 3억 | |
ELF | 112 | -1.75% -2 | 114 | 111 | 3억 | |
JST | 136 | +1.49% 2 | 136 | 134 | 3억 | |
ESP | 98.5 | +0.10% 0.1 | 99.5 | 97.9 | 3억 | |
TIA | 596 | +0.68% 4 | 603 | 587 | 3억 | |
SOMI | 237 | -0.84% -2 | 239 | 235 | 3억 | |
ALT | 10 | +0.20% 0.02 | 10.1 | 9.96 | 3억 | |
RED | 189 | -0.53% -1 | 194 | 189 | 3억 | |
ZIL | 5.86 | 0% 0 | 5.92 | 5.84 | 3억 | |
T | 8.04 | -0.62% -0.05 | 8.13 | 8.01 | 3억 | |
ZKC | 101 | -0.98% -1 | 103 | 100 | 3억 | |
TRUST | 99.3 | +0.81% 0.8 | 101 | 98.4 | 3억 | |
BOUNTY | 29 | -1.02% -0.3 | 29.4 | 28.8 | 2억 | |
GMT | 15.9 | +0.63% 0.1 | 15.9 | 15.6 | 2억 | |
STEEM | 82.1 | +0.12% 0.1 | 82.7 | 81.6 | 2억 | |
BIGTIME | 18.1 | -1.63% -0.3 | 18.5 | 18 | 2억 | |
LINEA | 5.08 | 0% 0 | 5.12 | 5.02 | 2억 | |
THETA | 297 | +1.02% 3 | 298 | 293 | 2억 | |
ARK | 243 | 0% 0 | 244 | 241 | 2억 | |
ARDR | 59.2 | -0.17% -0.1 | 59.6 | 58.2 | 2억 | |
RVN | 8.19 | -1.09% -0.09 | 8.32 | 8.16 | 2억 | |
2Z | 136 | +1.49% 2 | 137 | 133 | 2억 | |
WET | 118 | 0% 0 | 119 | 116 | 2억 | |
MOCA | 19 | -1.04% -0.2 | 19.2 | 18.8 | 2억 | |
GLM | 198 | -1.00% -2 | 201 | 198 | 2억 | |
HIVE | 87.9 | -0.34% -0.3 | 88.8 | 87.3 | 2억 | |
G | 5.18 | -0.19% -0.01 | 5.23 | 5.14 | 2억 | |
BLAST | 0.677 | -0.59% -0.004 | 0.686 | 0.674 | 2억 | |
AUCTION | 6,955 | +0.65% 45 | 6,960 | 6,885 | 2억 | |
ANKR | 6.84 | +0.15% 0.01 | 6.88 | 6.78 | 2억 | |
COMP | 33,110 | +3.15% 1,010 | 33,200 | 32,170 | 2억 | |
MINA | 85.5 | 0% 0 | 86.2 | 84.6 | 2억 | |
WIF | 285 | -0.70% -2 | 289 | 284 | 2억 | |
MLK | 73.3 | 0% 0 | 73.7 | 72.8 | 2억 | |
STRAX | 18.4 | -1.08% -0.2 | 18.7 | 18.2 | 2억 | |
VTHO | 0.781 | +0.77% 0.006 | 0.782 | 0.773 | 2억 | |
SUPER | 167 | 0% 0 | 169 | 166 | 2억 | |
TAIKO | 160 | 0% 0 | 160 | 158 | 2억 | |
MBL | 1.37 | -0.72% -0.01 | 1.38 | 1.36 | 2억 | |
NXPC | 479 | -0.42% -2 | 484 | 475 | 2억 | |
ASTR | 11.9 | +1.71% 0.2 | 11.9 | 11.6 | 2억 | |
AQT | 769 | -0.65% -5 | 776 | 763 | 2억 | |
POWR | 95.4 | +0.42% 0.4 | 95.9 | 94.6 | 2억 | |
MANA | 132 | 0% 0 | 133 | 130 | 1억 | |
LPT | 3,042 | -0.13% -4 | 3,060 | 3,019 | 1억 | |
BAT | 146 | +0.69% 1 | 146 | 143 | 1억 | |
AGLD | 350 | +0.29% 1 | 351 | 345 | 1억 | |
XTZ | 510 | 0% 0 | 512 | 507 | 1억 | |
ARKM | 178 | +0.56% 1 | 181 | 174 | 1억 | |
ETHFI | 564 | +0.89% 5 | 564 | 553 | 1억 | |
SC | 1.37 | 0% 0 | 1.37 | 1.36 | 1억 | |
RAY | 1,053 | +0.10% 1 | 1,055 | 1,040 | 1억 | |
COW | 244 | -0.81% -2 | 247 | 242 | 1억 | |
LSK | 177 | -0.56% -1 | 179 | 175 | 1억 | |
MNT | 937 | +0.64% 6 | 938 | 928 | 1억 | |
ERA | 187 | -0.53% -1 | 191 | 186 | 1억 | |
PUNDIX | 208 | +0.48% 1 | 208 | 205 | 1억 | |
1INCH | 136 | 0% 0 | 138 | 136 | 1억 | |
SKY | 103 | -0.96% -1 | 104 | 102 | 1억 | |
MET2 | 214 | 0% 0 | 216 | 212 | 1억 | |
IQ | 1.6 | 0% 0 | 1.61 | 1.59 | 1억 | |
SUN | 29.7 | +1.02% 0.3 | 29.7 | 29.4 | 1억 | |
MASK | 675 | +0.45% 3 | 680 | 669 | 1억 | |
BEAM | 2.61 | +0.77% 0.02 | 2.62 | 2.56 | 1억 | |
FLUID | 2,394 | +0.17% 4 | 2,422 | 2,369 | 1억 | |
OP | 191 | -1.04% -2 | 193 | 190 | 1억 | |
EGLD | 5,875 | +0.34% 20 | 5,885 | 5,810 | 1억 | |
YGG | 55.3 | +0.55% 0.3 | 55.3 | 54.4 | 1억 | |
ICX | 53.4 | +0.38% 0.2 | 53.6 | 52.9 | 1억 | |
IOST | 1.58 | -1.25% -0.02 | 1.6 | 1.57 | 1억 | |
CKB | 2.15 | -0.92% -0.02 | 2.18 | 2.14 | 1억 | |
ZRX | 158 | -0.63% -1 | 160 | 157 | 1억 | |
GAME2 | 1.94 | -1.52% -0.03 | 1.97 | 1.94 | 1억 | |
AHT | 2.23 | -0.45% -0.01 | 2.27 | 2.23 | 1억 | |
SYRUP | 312 | +0.65% 2 | 314 | 310 | 9,807만 | |
TT | 1.28 | +1.59% 0.02 | 1.29 | 1.26 | 9,580만 | |
QKC | 4.39 | +0.46% 0.02 | 4.39 | 4.35 | 9,179만 | |
TFUEL | 15.9 | -0.63% -0.1 | 16.2 | 15.8 | 8,895만 | |
CBK | 366 | -0.54% -2 | 369 | 365 | 8,449만 | |
PROVE | 340 | -0.87% -3 | 344 | 339 | 7,849만 | |
MTL | 437 | +0.23% 1 | 438 | 434 | 7,600만 | |
MOC | 39.6 | 0% 0 | 40 | 39.5 | 7,413만 | |
FCT2 | 17.8 | -1.11% -0.2 | 18 | 17.8 | 6,725만 | |
WAXP | 9.48 | -0.32% -0.03 | 9.52 | 9.41 | 6,182만 | |
MVL | 1.89 | -0.53% -0.01 | 1.91 | 1.88 | 6,136만 | |
USD1 | 1,489 | +0.13% 2 | 1,489 | 1,483 | 3,404만 | |
USDE | 1,489 | +0.27% 4 | 1,489 | 1,484 | 683만 | |
USDS | 1,492 | +0.95% 14 | 1,496 | 1,481 | 546만 |
