BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUMP | 3,445 | +6.00% 195 | 3,587 | 3,170 | 1,683억 | |
XRP | 1,714 | +0.29% 5 | 1,721 | 1,707 | 957억 | |
BTC | 96,157,000 | +0.13% 128,000 | 96,350,000 | 95,900,000 | 823억 | |
WLD | 724 | +4.62% 32 | 731 | 686 | 807억 | |
USDT | 1,509 | +0.07% 1 | 1,510 | 1,506 | 572억 | |
DOGE | 130 | 0% 0 | 131 | 129 | 534억 | |
WAVES | 440 | -2.22% -10 | 470 | 420 | 453억 | |
ETH | 2,518,000 | +0.16% 4,000 | 2,529,000 | 2,511,000 | 439억 | |
SOPH | 8.73 | +1.51% 0.13 | 9.8 | 8.6 | 330억 | |
ENSO | 966 | -1.43% -14 | 1,073 | 956 | 280억 | |
XLM | 280 | -1.41% -4 | 285 | 278 | 272억 | |
XPL | 126 | +1.61% 2 | 130 | 122 | 255억 | |
ONDO | 540 | +0.93% 5 | 544 | 533 | 253억 | |
ID | 43.9 | -3.73% -1.7 | 49.6 | 43.2 | 246억 | |
ORCA | 1,800 | -3.90% -73 | 1,916 | 1,772 | 234억 | |
SAHARA | 23.4 | -2.90% -0.7 | 24.5 | 23.2 | 208억 | |
NEAR | 3,060 | +0.89% 27 | 3,060 | 3,014 | 191억 | |
SOL | 101,200 | +0.50% 500 | 101,900 | 100,800 | 181억 | |
ICX | 43.5 | -1.81% -0.8 | 50.5 | 43.1 | 137억 | |
ZBT | 195 | +5.41% 10 | 196 | 180 | 111억 | |
DOOD | 2.41 | -1.23% -0.03 | 2.45 | 2.36 | 108억 | |
SUI | 1,139 | +0.62% 7 | 1,145 | 1,132 | 85억 | |
AXL | 72.4 | +10.20% 6.7 | 78.1 | 65.9 | 85억 | |
VIRTUAL | 933 | +2.19% 20 | 938 | 911 | 81억 | |
VVV | 25,900 | +20.24% 4,360 | 26,040 | 21,440 | 78억 | |
CHZ | 39.3 | 0% 0 | 39.6 | 38.7 | 72억 | |
WLFI | 89.8 | +2.63% 2.3 | 90.9 | 87.1 | 71억 | |
JTO | 808 | -1.70% -14 | 831 | 804 | 70억 | |
ENA | 117 | -1.68% -2 | 119 | 115 | 68억 | |
IP | 437 | +0.46% 2 | 445 | 434 | 58억 | |
ADA | 260 | +1.56% 4 | 262 | 255 | 56억 | |
MEGA | 77.5 | +10.24% 7.2 | 78.2 | 70.2 | 53억 | |
BARD | 245 | +1.66% 4 | 245 | 240 | 49억 | |
FCT2 | 12.8 | +0.79% 0.1 | 12.8 | 12.5 | 47억 | |
ZRO | 1,382 | +0.80% 11 | 1,395 | 1,361 | 44억 | |
KAT | 9.32 | -2.00% -0.19 | 9.6 | 9.27 | 43억 | |
PIEVERSE | 1,030 | -1.06% -11 | 1,074 | 1,010 | 41억 | |
STRAX | 14.2 | -2.74% -0.4 | 14.9 | 14 | 40억 | |
PROS | 933 | +0.21% 2 | 943 | 916 | 40억 | |
MOODENG | 60 | +0.50% 0.3 | 61 | 59.4 | 40억 | |
IN | 115 | +1.77% 2 | 125 | 112 | 38억 | |
TOKAMAK | 580 | -0.34% -2 | 590 | 571 | 38억 | |
PENGU | 10.2 | +0.99% 0.1 | 10.3 | 10.1 | 38억 | |
T | 5.78 | +1.40% 0.08 | 6.55 | 5.72 | 38억 | |
HBAR | 117 | -0.85% -1 | 119 | 117 | 35억 | |
BLAST | 0.481 | -4.37% -0.022 | 0.504 | 0.478 | 35억 | |
BCH | 305,800 | +0.26% 800 | 308,300 | 304,800 | 34억 | |
ASTR | 8.54 | -3.83% -0.34 | 8.91 | 8.52 | 32억 | |
MOVE | 18.2 | -0.55% -0.1 | 18.4 | 17.9 | 31억 | |
PYTH | 57.1 | +2.15% 1.2 | 58.4 | 55.8 | 31억 | |
MED | 2.39 | -2.85% -0.07 | 2.49 | 2.37 | 31억 | |
APT | 984 | +1.55% 15 | 986 | 967 | 30억 | |
SEI | 79.8 | +2.05% 1.6 | 80.5 | 77.8 | 30억 | |
CHIP | 48.3 | +4.32% 2 | 49.1 | 46.2 | 29억 | |
BERA | 388 | +1.84% 7 | 388 | 381 | 29억 | |
SHIB | 0.0073 | +0.27% 0 | 0.0074 | 0.0073 | 28억 | |
TREE | 69.2 | +0.14% 0.1 | 74.1 | 69 | 26억 | |
TRX | 475 | -0.21% -1 | 477 | 475 | 25억 | |
LINK | 11,930 | +0.51% 60 | 12,000 | 11,870 | 25억 | |
SOON | 264 | +1.93% 5 | 264 | 254 | 24억 | |
MIRA | 81.5 | +1.24% 1 | 82.8 | 78.5 | 23억 | |
ME | 93.8 | -0.95% -0.9 | 97.4 | 93.7 | 23억 | |
FLOCK | 61.8 | -0.64% -0.4 | 63 | 61.4 | 23억 | |
CFG | 315 | -0.32% -1 | 317 | 310 | 23억 | |
IRYS | 26.3 | -0.75% -0.2 | 26.9 | 26 | 22억 | |
SLX | 276 | 0% 0 | 279 | 272 | 22억 | |
BABY | 20.7 | -0.96% -0.2 | 21.1 | 20.7 | 20억 | |
ORBS | 9.22 | -0.75% -0.07 | 9.3 | 9.16 | 18억 | |
KITE | 291 | 0% 0 | 292 | 286 | 18억 | |
PEPE | 0.0043 | +0.95% 0 | 0.0043 | 0.0042 | 18억 | |
OPEN | 329 | +3.13% 10 | 331 | 318 | 17억 | |
CC | 246 | 0% 0 | 247 | 244 | 17억 | |
AVAX | 9,970 | +0.55% 55 | 10,010 | 9,910 | 17억 | |
RENDER | 2,539 | +1.80% 45 | 2,551 | 2,499 | 17억 | |
ZETA | 56.6 | -1.22% -0.7 | 58.1 | 56.4 | 16억 | |
INJ | 7,700 | +0.26% 20 | 7,795 | 7,640 | 16억 | |
TRUST | 77 | +3.49% 2.6 | 83.5 | 75 | 15억 | |
BIO | 45.8 | 0% 0 | 46.2 | 45.6 | 15억 | |
WAL | 51.9 | +1.17% 0.6 | 53.1 | 50 | 14억 | |
SOMI | 166 | 0% 0 | 171 | 166 | 14억 | |
ATH | 6.67 | +0.45% 0.03 | 6.72 | 6.63 | 14억 | |
TOSHI | 0.191 | +0.53% 0.001 | 0.193 | 0.189 | 14억 | |
SENT | 24.1 | 0% 0 | 24.3 | 23.8 | 14억 | |
ARB | 127 | +0.79% 1 | 129 | 126 | 14억 | |
LAYER | 100 | 0% 0 | 102 | 99.9 | 14억 | |
ZORA | 12.5 | 0% 0 | 12.8 | 12.4 | 13억 | |
POL | 114 | +1.79% 2 | 114 | 111 | 13억 | |
ICP | 3,563 | +3.10% 107 | 3,624 | 3,462 | 13억 | |
STX | 274 | +1.11% 3 | 274 | 270 | 13억 | |
CBK | 299 | -0.66% -2 | 303 | 299 | 13억 | |
HIVE | 76.1 | -0.78% -0.6 | 77.1 | 75.4 | 12억 | |
TAO | 325,000 | +1.56% 5,000 | 325,400 | 320,000 | 12억 | |
BLEND | 93.6 | -2.90% -2.8 | 96.6 | 92.5 | 12억 | |
AVNT | 163 | 0% 0 | 166 | 162 | 12억 | |
LA | 110 | +1.85% 2 | 112 | 108 | 12억 | |
BORA | 38.5 | +2.67% 1 | 40.8 | 37.5 | 11억 | |
JUP | 256 | +1.99% 5 | 259 | 251 | 11억 | |
0G | 459 | +5.52% 24 | 463 | 434 | 11억 | |
SAND | 78.3 | +0.38% 0.3 | 78.7 | 77.9 | 11억 | |
AKT | 922 | -0.11% -1 | 935 | 915 | 11억 | |
ALGO | 131 | -0.76% -1 | 133 | 131 | 11억 | |
SPK | 30.5 | +1.67% 0.5 | 30.7 | 29.8 | 10억 | |
MEW | 0.554 | +0.73% 0.004 | 0.559 | 0.547 | 10억 | |
ZKC | 73.9 | +1.93% 1.4 | 79.4 | 72.6 | 10억 | |
ETC | 10,830 | +0.46% 50 | 10,870 | 10,780 | 10억 | |
ALT | 9.53 | +1.17% 0.11 | 9.87 | 9.39 | 10억 | |
CTC | 144 | -2.70% -4 | 149 | 142 | 10억 | |
ORDER | 61 | +2.35% 1.4 | 64.5 | 59.8 | 10억 | |
B3 | 0.814 | -0.61% -0.005 | 0.822 | 0.809 | 10억 | |
BIRB | 116 | 0% 0 | 117 | 116 | 10억 | |
AERGO | 59.5 | -0.83% -0.5 | 60 | 59.2 | 10억 | |
GLM | 165 | -0.60% -1 | 167 | 165 | 10억 | |
AZTEC | 24.5 | +0.41% 0.1 | 25 | 24.3 | 9억 | |
ENS | 7,375 | +0.96% 70 | 7,385 | 7,300 | 9억 | |
ZK | 17.9 | +2.87% 0.5 | 18.1 | 17.2 | 8억 | |
FIL | 1,150 | +1.77% 20 | 1,154 | 1,131 | 8억 | |
W | 14.3 | 0% 0 | 14.7 | 14.2 | 8억 | |
DEEP | 26.5 | +0.38% 0.1 | 26.6 | 25.9 | 8억 | |
ESP | 107 | -1.83% -2 | 116 | 106 | 8억 | |
SIGN | 12.9 | 0% 0 | 13.1 | 12.9 | 8억 | |
TRAC | 542 | -2.17% -12 | 557 | 536 | 7억 | |
ATOM | 3,033 | +1.44% 43 | 3,051 | 2,970 | 7억 | |
MANTRA | 11.4 | -0.87% -0.1 | 11.6 | 11.4 | 7억 | |
AXS | 1,449 | +1.19% 17 | 1,450 | 1,426 | 7억 | |
BONK | 0.0067 | +0.30% 0 | 0.0067 | 0.0066 | 7억 | |
NXPC | 544 | +2.84% 15 | 544 | 526 | 7억 | |
ELF | 94.9 | +0.11% 0.1 | 95.6 | 94 | 7억 | |
DOT | 1,462 | +1.32% 19 | 1,465 | 1,445 | 6억 | |
PUNDIX | 154 | +3.36% 5 | 156 | 149 | 6억 | |
SONIC | 41.1 | +0.49% 0.2 | 41.7 | 40.6 | 6억 | |
ELSA | 71 | +1.57% 1.1 | 71.7 | 70.3 | 6억 | |
POLYX | 58.8 | -0.17% -0.1 | 59.7 | 58.8 | 6억 | |
GMT | 12.8 | 0% 0 | 12.9 | 12.7 | 6억 | |
MMT | 176 | +0.57% 1 | 186 | 174 | 6억 | |
PRL | 285 | -1.04% -3 | 290 | 285 | 6억 | |
USDC | 1,510 | 0% 0 | 1,510 | 1,506 | 6억 | |
PLUME | 15.7 | +1.95% 0.3 | 15.8 | 15.4 | 6억 | |
ONT | 72.1 | +1.12% 0.8 | 72.5 | 71.5 | 6억 | |
GAS | 1,685 | +0.54% 9 | 1,698 | 1,675 | 5억 | |
AQT | 580 | 0% 0 | 584 | 575 | 5억 | |
PUMP | 2.3 | +0.88% 0.02 | 2.31 | 2.27 | 5억 | |
PENDLE | 1,905 | +1.06% 20 | 1,923 | 1,884 | 5억 | |
IO | 268 | +2.29% 6 | 271 | 258 | 5억 | |
HYPER | 108 | -0.92% -1 | 110 | 108 | 5억 | |
AWE | 81.5 | +0.62% 0.5 | 81.7 | 80.8 | 5억 | |
CPOOL | 36.7 | +0.55% 0.2 | 36.9 | 36 | 5억 | |
AGLD | 264 | +3.13% 8 | 270 | 257 | 5억 | |
UP2 | 98.2 | +0.51% 0.5 | 98.7 | 96.3 | 5억 | |
ARDR | 44.8 | +0.67% 0.3 | 44.8 | 44.3 | 5억 | |
AHT | 1.68 | +3.07% 0.05 | 1.71 | 1.65 | 4억 | |
POKT | 12.8 | -1.54% -0.2 | 13.3 | 12.8 | 4억 | |
2Z | 104 | +0.97% 1 | 104 | 101 | 4억 | |
MBL | 1.09 | -0.91% -0.01 | 1.1 | 1.08 | 4억 | |
FF | 122 | +1.67% 2 | 124 | 119 | 4억 | |
XAUT | 6,341,000 | +0.16% 10,000 | 6,348,000 | 6,325,000 | 4억 | |
JST | 116 | +1.75% 2 | 117 | 113 | 4억 | |
CRO | 90.1 | +0.67% 0.6 | 90.2 | 89.3 | 4억 | |
ZKP | 81.9 | +0.37% 0.3 | 82.8 | 81.6 | 4억 | |
ANIME | 4.48 | -0.44% -0.02 | 4.56 | 4.48 | 4억 | |
AAVE | 98,500 | +1.81% 1,750 | 98,800 | 96,900 | 4억 | |
SKR | 13.3 | -0.75% -0.1 | 13.6 | 13.3 | 4억 | |
ZIL | 4.76 | +1.93% 0.09 | 4.78 | 4.68 | 4억 | |
VET | 7.61 | +0.93% 0.07 | 7.65 | 7.55 | 4억 | |
UNI | 3,775 | -0.03% -1 | 3,791 | 3,759 | 4억 | |
BSV | 17,790 | +0.79% 140 | 17,880 | 17,600 | 4억 | |
OP | 151 | 0% 0 | 152 | 150 | 4억 | |
API3 | 386 | +1.31% 5 | 391 | 382 | 4억 | |
KAVA | 69.5 | +2.51% 1.7 | 69.5 | 67.3 | 4억 | |
MON | 31.9 | 0% 0 | 32 | 31.7 | 3억 | |
GRT | 30 | -0.66% -0.2 | 30.3 | 30 | 3억 | |
ZAMA | 47.3 | +0.42% 0.2 | 47.5 | 47 | 3억 | |
MLK | 57.1 | +2.88% 1.6 | 57.5 | 55.5 | 3억 | |
IOTA | 70 | -0.28% -0.2 | 70.8 | 69.9 | 3억 | |
KAITO | 631 | +0.48% 3 | 634 | 627 | 3억 | |
NEO | 3,300 | +1.20% 39 | 3,314 | 3,266 | 3억 | |
LSK | 138 | +0.73% 1 | 139 | 137 | 3억 | |
LINEA | 3.79 | +2.99% 0.11 | 3.83 | 3.68 | 3억 | |
BIGTIME | 13.3 | +0.76% 0.1 | 13.5 | 13.1 | 3억 | |
STORJ | 117 | +1.74% 2 | 119 | 116 | 3억 | |
CARV | 61.3 | +0.99% 0.6 | 62.8 | 61 | 3억 | |
FLUID | 1,622 | +0.56% 9 | 1,659 | 1,614 | 3억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 3억 | |
ETHFI | 478 | +2.36% 11 | 485 | 469 | 3억 | |
MOC | 30.9 | -1.59% -0.5 | 31.7 | 29.7 | 3억 | |
TFUEL | 12.4 | -1.59% -0.2 | 12.7 | 12.4 | 3억 | |
XEC | 0.0082 | +0.61% 0.0001 | 0.0083 | 0.0082 | 3억 | |
BREV | 122 | +0.83% 1 | 123 | 120 | 3억 | |
MOCA | 14.5 | +0.69% 0.1 | 14.8 | 14.3 | 2억 | |
DKA | 6.39 | +0.79% 0.05 | 6.42 | 6.28 | 2억 | |
SYRUP | 198 | +0.51% 1 | 200 | 197 | 2억 | |
BLUR | 27.8 | +1.83% 0.5 | 27.9 | 27.3 | 2억 | |
HOLO | 92.4 | +0.54% 0.5 | 93.2 | 91.9 | 2억 | |
PROVE | 283 | 0% 0 | 288 | 283 | 2억 | |
VANA | 1,669 | +1.52% 25 | 1,684 | 1,654 | 2억 | |
CVC | 34.6 | +1.17% 0.4 | 34.8 | 34.2 | 2억 | |
QTUM | 1,086 | +0.93% 10 | 1,094 | 1,078 | 2억 | |
ARK | 183 | +0.55% 1 | 185 | 181 | 2억 | |
RAY | 895 | -0.22% -2 | 904 | 894 | 2억 | |
A | 106 | -0.93% -1 | 108 | 106 | 2억 | |
IOST | 1.24 | +1.64% 0.02 | 1.24 | 1.22 | 2억 | |
META | 12.2 | -1.61% -0.2 | 12.4 | 12 | 2억 | |
ARKM | 184 | +1.10% 2 | 184 | 181 | 2억 | |
AUCTION | 5,640 | -0.18% -10 | 5,725 | 5,630 | 2억 | |
XTZ | 353 | +0.28% 1 | 357 | 353 | 2억 | |
RED | 144 | +0.70% 1 | 146 | 144 | 2억 | |
WCT | 70.6 | +0.86% 0.6 | 71.8 | 70 | 2억 | |
BOUNTY | 23.8 | -0.42% -0.1 | 24 | 23.5 | 2억 | |
VTHO | 0.594 | +0.51% 0.003 | 0.599 | 0.593 | 2억 | |
STEEM | 66.8 | +0.30% 0.2 | 67.1 | 66.7 | 2억 | |
IQ | 1.22 | +1.67% 0.02 | 1.24 | 1.19 | 2억 | |
ONG | 72.5 | +0.69% 0.5 | 73.3 | 72 | 2억 | |
HUNT | 128 | +2.40% 3 | 128 | 124 | 1억 | |
SAFE | 139 | 0% 0 | 142 | 139 | 1억 | |
MINA | 64.4 | +1.10% 0.7 | 64.9 | 63.7 | 1억 | |
HP | 15.9 | -0.63% -0.1 | 16.1 | 15.9 | 1억 | |
RVN | 6.6 | +1.54% 0.1 | 6.65 | 6.52 | 1억 | |
WAXP | 6.93 | +0.43% 0.03 | 6.99 | 6.9 | 1억 | |
F | 5.86 | -0.34% -0.02 | 5.91 | 5.84 | 1억 | |
G | 4.14 | +1.22% 0.05 | 4.16 | 4.09 | 1억 | |
LPT | 2,758 | +0.33% 9 | 2,770 | 2,747 | 1억 | |
ERA | 151 | +1.34% 2 | 152 | 150 | 1억 | |
MANA | 101 | 0% 0 | 102 | 101 | 1억 | |
SNT | 11.3 | 0% 0 | 11.4 | 11.2 | 1억 | |
CELO | 92.4 | +0.87% 0.8 | 93.5 | 91.6 | 1억 | |
IMX | 217 | +1.40% 3 | 217 | 213 | 1억 | |
NEWT | 78.8 | +0.51% 0.4 | 79.6 | 78.4 | 1억 | |
KNC | 183 | +1.10% 2 | 184 | 181 | 1억 | |
TIA | 494 | +1.44% 7 | 495 | 487 | 1억 | |
POWR | 73.8 | +0.54% 0.4 | 74.7 | 73.4 | 1억 | |
WET | 85.8 | +2.02% 1.7 | 86 | 84 | 1억 | |
CKB | 1.71 | +1.18% 0.02 | 1.72 | 1.69 | 1억 | |
XCN | 5.8 | +0.35% 0.02 | 5.85 | 5.78 | 1억 | |
ZRX | 135 | +0.75% 1 | 136 | 134 | 1억 | |
YGG | 38.2 | +2.69% 1 | 38.5 | 37.4 | 1억 | |
WIF | 239 | +1.27% 3 | 241 | 237 | 1억 | |
TT | 1.02 | +0.99% 0.01 | 1.03 | 1.01 | 1억 | |
AERO | 541 | +0.56% 3 | 542 | 538 | 1억 | |
BAT | 134 | +0.75% 1 | 134 | 132 | 1억 | |
TAIKO | 128 | 0% 0 | 129 | 127 | 1억 | |
MTL | 380 | +1.06% 4 | 381 | 377 | 1억 | |
QKC | 3.71 | -0.54% -0.02 | 3.76 | 3.71 | 1억 | |
CYBER | 518 | +0.39% 2 | 524 | 516 | 1억 | |
KERNEL | 76.2 | 0% 0 | 77.3 | 76.2 | 1억 | |
SUN | 25.6 | +0.39% 0.1 | 25.6 | 25.4 | 1억 | |
BEAM | 2.2 | +1.38% 0.03 | 2.21 | 2.19 | 9,932만 | |
SUPER | 144 | +0.70% 1 | 146 | 144 | 9,387만 | |
GAME2 | 1.48 | +0.68% 0.01 | 1.48 | 1.46 | 9,383만 | |
MASK | 548 | +0.74% 4 | 550 | 543 | 8,505만 | |
COMP | 26,260 | +0.04% 10 | 26,310 | 26,230 | 8,306만 | |
MNT | 813 | +0.49% 4 | 815 | 809 | 8,094만 | |
MVL | 1.56 | +1.30% 0.02 | 1.57 | 1.53 | 7,793만 | |
EDGE | 98.4 | +0.10% 0.1 | 98.7 | 97.7 | 7,354만 | |
SC | 1.1 | 0% 0 | 1.11 | 1.09 | 7,229만 | |
ANKR | 5.84 | +0.34% 0.02 | 5.88 | 5.83 | 7,204만 | |
MET2 | 158 | +1.28% 2 | 160 | 156 | 6,968만 | |
EGLD | 4,351 | +0.76% 33 | 4,369 | 4,315 | 6,872만 | |
1INCH | 109 | +0.93% 1 | 109 | 108 | 5,168만 | |
THETA | 235 | +0.43% 1 | 237 | 234 | 5,092만 | |
SKY | 85 | -0.12% -0.1 | 85.2 | 84.9 | 4,586만 | |
USD1 | 1,510 | 0% 0 | 1,511 | 1,507 | 4,402만 | |
COW | 217 | +1.40% 3 | 219 | 214 | 2,980만 | |
USDE | 1,511 | +0.27% 4 | 1,511 | 1,503 | 290만 | |
USDS | 1,503 | -0.27% -4 | 1,517 | 1,503 | 144만 |
