BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 362 | +20.67% 62 | 364 | 288 | 2,019억 | |
XRP | 1,956 | +0.98% 19 | 1,972 | 1,918 | 1,469억 | |
BTC | 108,831,000 | +0.34% 366,000 | 109,823,000 | 107,484,000 | 1,435억 | |
ID | 54.1 | +37.66% 14.8 | 60.4 | 39.4 | 1,425억 | |
USDT | 1,478 | +0.20% 3 | 1,482 | 1,472 | 697억 | |
ETH | 2,981,000 | +0.61% 18,000 | 3,025,000 | 2,931,000 | 625억 | |
WLD | 440 | +6.02% 25 | 465 | 412 | 592억 | |
IO | 266 | +20.91% 46 | 332 | 220 | 572억 | |
NEAR | 3,620 | +1.40% 50 | 3,888 | 3,555 | 511억 | |
ONDO | 535 | -1.83% -10 | 555 | 525 | 300억 | |
INJ | 9,565 | +18.53% 1,495 | 9,950 | 8,065 | 298억 | |
PRL | 269 | +2.28% 6 | 294 | 255 | 264억 | |
HBAR | 141 | +4.44% 6 | 141 | 131 | 261억 | |
DOGE | 148 | +0.68% 1 | 150 | 144 | 217억 | |
SOL | 121,500 | +0.33% 400 | 123,200 | 119,200 | 214억 | |
SUI | 1,352 | -1.67% -23 | 1,387 | 1,320 | 211억 | |
DRIFT | 52.4 | -6.76% -3.8 | 62.9 | 50.3 | 191억 | |
IRYS | 36.8 | -1.60% -0.6 | 40.4 | 36.1 | 183억 | |
JTO | 780 | +10.33% 73 | 813 | 691 | 162억 | |
IN | 158 | +15.33% 21 | 163 | 136 | 154억 | |
VIRTUAL | 1,066 | +1.14% 12 | 1,109 | 1,026 | 151억 | |
POKT | 15.8 | +8.97% 1.3 | 18.5 | 14.3 | 132억 | |
SAHARA | 48.3 | -4.92% -2.5 | 51.7 | 48 | 119억 | |
SEI | 97 | -3.00% -3 | 102 | 93 | 108억 | |
PYTH | 60.1 | +4.52% 2.6 | 63.2 | 57 | 106억 | |
ADA | 346 | -0.29% -1 | 352 | 340 | 92억 | |
BAT | 177 | +7.93% 13 | 189 | 155 | 90억 | |
RENDER | 2,931 | -0.48% -14 | 3,106 | 2,884 | 78억 | |
XPL | 136 | -3.55% -5 | 149 | 134 | 77억 | |
IOTA | 94.3 | +7.04% 6.2 | 95.1 | 87.4 | 74억 | |
BCH | 449,500 | +0.81% 3,600 | 460,000 | 439,100 | 73억 | |
CFG | 394 | -5.52% -23 | 423 | 383 | 71억 | |
ALGO | 177 | +4.12% 7 | 179 | 165 | 67억 | |
LINK | 13,320 | +0.23% 30 | 13,500 | 13,040 | 66억 | |
FF | 150 | 0% 0 | 167 | 148 | 65억 | |
PENGU | 11.7 | +2.63% 0.3 | 12 | 11.1 | 60억 | |
SHIB | 0.008 | +1.51% 0.0001 | 0.0081 | 0.0078 | 57억 | |
MEGA | 91.6 | -2.24% -2.1 | 97.4 | 88.5 | 53억 | |
TRX | 510 | -2.11% -11 | 521 | 503 | 50억 | |
IP | 644 | -0.92% -6 | 660 | 628 | 49억 | |
ZAMA | 55.2 | +1.10% 0.6 | 58 | 52.1 | 48억 | |
MMT | 197 | +3.68% 7 | 205 | 187 | 48억 | |
CHZ | 49.5 | -3.51% -1.8 | 51.4 | 48 | 47억 | |
LAYER | 130 | 0% 0 | 136 | 128 | 47억 | |
ENA | 129 | -1.53% -2 | 133 | 125 | 46억 | |
EDGE | 126 | -2.33% -3 | 141 | 123 | 46억 | |
CHIP | 57.9 | -1.36% -0.8 | 60.4 | 56.3 | 39억 | |
TRAC | 578 | -4.46% -27 | 637 | 568 | 38억 | |
MLK | 69.3 | +0.58% 0.4 | 76.6 | 68 | 36억 | |
LA | 160 | +8.11% 12 | 162 | 147 | 35억 | |
ICP | 3,909 | -3.17% -128 | 4,133 | 3,880 | 33억 | |
MON | 34.6 | -3.35% -1.2 | 36.4 | 34.1 | 31억 | |
TAO | 369,800 | -3.92% -15,100 | 388,400 | 363,900 | 31억 | |
ATH | 8.8 | +0.80% 0.07 | 9.05 | 8.48 | 29억 | |
ALT | 10.1 | -0.98% -0.1 | 10.8 | 9.87 | 28억 | |
PENDLE | 2,062 | -4.45% -96 | 2,183 | 2,004 | 27억 | |
FIL | 1,423 | +0.28% 4 | 1,461 | 1,370 | 27억 | |
B3 | 1.15 | -2.54% -0.03 | 1.19 | 1.12 | 26억 | |
PROS | 907 | -1.73% -16 | 950 | 876 | 26억 | |
AKT | 1,189 | +0.93% 11 | 1,232 | 1,150 | 25억 | |
ETC | 12,140 | -0.08% -10 | 12,290 | 11,910 | 25억 | |
ARKM | 207 | +1.47% 3 | 219 | 197 | 24억 | |
CPOOL | 45.1 | -1.74% -0.8 | 47.2 | 43.7 | 24억 | |
NEWT | 110 | +8.91% 9 | 129 | 98.9 | 24억 | |
UP2 | 146 | -0.68% -1 | 149 | 137 | 24억 | |
APT | 1,382 | -0.36% -5 | 1,408 | 1,320 | 24억 | |
AXL | 84.4 | +11.35% 8.6 | 87.8 | 74.1 | 24억 | |
STX | 348 | +0.87% 3 | 357 | 340 | 23억 | |
OP | 175 | 0% 0 | 180 | 169 | 23억 | |
TRUMP | 2,923 | +4.06% 114 | 2,969 | 2,786 | 23억 | |
BERA | 506 | +1.20% 6 | 514 | 487 | 23억 | |
TRUST | 96.9 | -0.10% -0.1 | 99.2 | 94.2 | 23억 | |
SOON | 238 | -1.65% -4 | 244 | 233 | 22억 | |
AXS | 1,731 | +1.88% 32 | 1,763 | 1,677 | 22억 | |
PLUME | 18.3 | -0.54% -0.1 | 19.1 | 17.5 | 22억 | |
AVAX | 13,040 | -0.99% -130 | 13,320 | 12,820 | 22억 | |
AZTEC | 34.5 | -4.17% -1.5 | 37.2 | 33 | 21억 | |
DOOD | 3.3 | -0.30% -0.01 | 3.38 | 3.19 | 20억 | |
KITE | 292 | -1.68% -5 | 298 | 289 | 19억 | |
SAND | 102 | +0.99% 1 | 103 | 98.4 | 19억 | |
PIEVERSE | 1,047 | +3.77% 38 | 1,065 | 1,010 | 19억 | |
SOPH | 10.9 | +1.87% 0.2 | 11.4 | 10.5 | 18억 | |
FLOCK | 83.1 | -1.54% -1.3 | 85.5 | 79.6 | 17억 | |
UNI | 4,467 | -0.78% -35 | 4,542 | 4,374 | 17억 | |
GRT | 38.4 | -2.04% -0.8 | 40.6 | 37.3 | 17억 | |
VVV | 22,850 | -3.83% -910 | 24,290 | 22,100 | 16억 | |
SIGN | 17.4 | +1.75% 0.3 | 17.8 | 16.8 | 16억 | |
PEPE | 0.005 | +0.80% 0 | 0.0051 | 0.0049 | 16억 | |
ZBT | 185 | 0% 0 | 192 | 178 | 16억 | |
SPK | 35.4 | +0.57% 0.2 | 36.5 | 34.7 | 16억 | |
ENS | 8,675 | +0.17% 15 | 8,765 | 8,375 | 16억 | |
BIO | 45.7 | +3.39% 1.5 | 46.1 | 42.2 | 15억 | |
ARB | 152 | -1.30% -2 | 157 | 149 | 15억 | |
BORA | 48.1 | +2.12% 1 | 50.1 | 46.9 | 15억 | |
VET | 8.68 | -1.48% -0.13 | 8.85 | 8.34 | 14억 | |
SONIC | 51.4 | +1.78% 0.9 | 51.9 | 49.9 | 14억 | |
AVNT | 202 | +1.51% 3 | 206 | 192 | 14억 | |
PROVE | 340 | 0% 0 | 343 | 325 | 14억 | |
ETHFI | 573 | -1.04% -6 | 599 | 567 | 14억 | |
AAVE | 122,500 | +2.85% 3,400 | 124,000 | 118,100 | 13억 | |
ONG | 88.2 | -3.82% -3.5 | 92.4 | 85.9 | 13억 | |
STORJ | 139 | -4.79% -7 | 147 | 135 | 13억 | |
IQ | 1.52 | +0.66% 0.01 | 1.69 | 1.47 | 13억 | |
BARD | 281 | 0% 0 | 286 | 273 | 13억 | |
BLEND | 135 | -4.93% -7 | 144 | 133 | 13억 | |
POL | 132 | +2.33% 3 | 133 | 127 | 13억 | |
MOVE | 21.4 | -0.93% -0.2 | 21.7 | 20.9 | 13억 | |
JUP | 272 | +5.43% 14 | 277 | 258 | 12억 | |
PUMP | 2.54 | +1.20% 0.03 | 2.67 | 2.44 | 12억 | |
KAT | 10.6 | -0.93% -0.1 | 10.8 | 10.2 | 12억 | |
WLFI | 86 | -0.23% -0.2 | 87.3 | 85.2 | 12억 | |
USDC | 1,480 | +0.20% 3 | 1,485 | 1,473 | 12억 | |
MOODENG | 74.2 | +4.36% 3.1 | 75.6 | 70 | 12억 | |
ORCA | 1,901 | +0.05% 1 | 1,934 | 1,842 | 12억 | |
ATOM | 3,000 | -1.25% -38 | 3,107 | 2,925 | 12억 | |
NXPC | 597 | +5.66% 32 | 598 | 553 | 11억 | |
HYPER | 131 | -0.76% -1 | 133 | 125 | 10억 | |
DEEP | 43.9 | -0.90% -0.4 | 45.8 | 42.3 | 10억 | |
BONK | 0.0081 | +0.50% 0 | 0.0083 | 0.0079 | 10억 | |
CRO | 100 | +0.91% 0.9 | 101 | 97.7 | 10억 | |
POLYX | 71.8 | -0.83% -0.6 | 73.1 | 70.2 | 10억 | |
GMT | 14.8 | -0.67% -0.1 | 15.1 | 14.3 | 10억 | |
MANTRA | 12.1 | +1.68% 0.2 | 12.4 | 11.7 | 10억 | |
MIRA | 119 | +2.59% 3 | 124 | 114 | 10억 | |
SYRUP | 242 | +0.41% 1 | 246 | 231 | 9억 | |
ME | 127 | -1.55% -2 | 130 | 123 | 9억 | |
0G | 636 | +0.63% 4 | 638 | 617 | 9억 | |
ELSA | 92.3 | -3.95% -3.8 | 97 | 90.5 | 9억 | |
CC | 229 | 0% 0 | 235 | 226 | 9억 | |
W | 17.1 | +1.18% 0.2 | 17.6 | 16.6 | 9억 | |
ENSO | 1,078 | +1.22% 13 | 1,091 | 1,055 | 8억 | |
AWE | 77.4 | -3.25% -2.6 | 81.7 | 77 | 8억 | |
TIA | 609 | -0.33% -2 | 645 | 594 | 8억 | |
ZORA | 14.2 | -2.74% -0.4 | 14.8 | 14 | 8억 | |
HOLO | 108 | +0.93% 1 | 110 | 105 | 8억 | |
ORDER | 72 | -0.83% -0.6 | 73.5 | 70.3 | 8억 | |
COW | 236 | +3.06% 7 | 245 | 227 | 7억 | |
WAVES | 519 | +1.76% 9 | 526 | 503 | 7억 | |
ARDR | 53.4 | +2.10% 1.1 | 55.8 | 52.1 | 7억 | |
BTT | 0.0005 | -0.22% -0 | 0.0005 | 0.0005 | 7억 | |
ZK | 20.1 | +1.01% 0.2 | 20.7 | 19.5 | 7억 | |
F | 7.14 | -0.97% -0.07 | 7.27 | 6.94 | 7억 | |
BLUR | 30.9 | 0% 0 | 31.3 | 29.8 | 7억 | |
ERA | 182 | -2.15% -4 | 188 | 181 | 7억 | |
ANIME | 5.83 | +1.57% 0.09 | 5.91 | 5.66 | 7억 | |
BIRB | 149 | -3.25% -5 | 156 | 146 | 7억 | |
ORBS | 11.2 | 0% 0 | 11.6 | 11.1 | 7억 | |
A | 113 | +2.73% 3 | 114 | 108 | 6억 | |
WAL | 85.8 | -5.92% -5.4 | 93.4 | 85.5 | 6억 | |
GAS | 2,120 | +0.24% 5 | 2,140 | 2,074 | 6억 | |
DOT | 1,768 | -1.23% -22 | 1,824 | 1,748 | 6억 | |
TREE | 93.8 | +2.85% 2.6 | 93.8 | 88 | 6억 | |
ONT | 77.6 | +1.57% 1.2 | 77.6 | 74.7 | 6억 | |
KAITO | 677 | 0% 0 | 689 | 659 | 6억 | |
KAVA | 83.1 | +4.40% 3.5 | 83.9 | 78.7 | 6억 | |
ZRO | 1,671 | -0.54% -9 | 1,715 | 1,616 | 6억 | |
CTC | 192 | -0.52% -1 | 196 | 188 | 5억 | |
JST | 141 | +2.92% 4 | 144 | 137 | 5억 | |
2Z | 136 | +3.03% 4 | 136 | 128 | 5억 | |
LPT | 3,132 | +0.80% 25 | 3,202 | 3,056 | 5억 | |
ZETA | 71.9 | +0.56% 0.4 | 73.2 | 69.9 | 5억 | |
WCT | 81.1 | +0.12% 0.1 | 83.1 | 79.8 | 5억 | |
XAUT | 6,692,000 | +1.49% 98,000 | 6,760,000 | 6,597,000 | 5억 | |
OPEN | 260 | 0% 0 | 265 | 255 | 5억 | |
MEW | 0.734 | +0.14% 0.001 | 0.747 | 0.713 | 5억 | |
BSV | 20,570 | +0.73% 150 | 20,870 | 20,320 | 4억 | |
CARV | 74.2 | +1.78% 1.3 | 75 | 72 | 4억 | |
STEEM | 74.6 | -0.93% -0.7 | 75.8 | 73.3 | 4억 | |
QTUM | 1,275 | -0.23% -3 | 1,291 | 1,249 | 4억 | |
TOSHI | 0.22 | +0.46% 0.001 | 0.223 | 0.215 | 4억 | |
NEO | 4,043 | +0.62% 25 | 4,085 | 3,932 | 4억 | |
SNT | 13.7 | +2.24% 0.3 | 13.8 | 13.2 | 4억 | |
SAFE | 192 | -1.54% -3 | 198 | 186 | 4억 | |
WET | 112 | +0.90% 1 | 114 | 109 | 4억 | |
BIGTIME | 16.5 | 0% 0 | 16.8 | 16.2 | 4억 | |
DKA | 7.76 | -0.39% -0.03 | 7.99 | 7.63 | 4억 | |
VANA | 2,054 | +1.23% 25 | 2,119 | 1,984 | 4억 | |
BREV | 151 | +0.67% 1 | 154 | 146 | 4억 | |
ZKC | 92.6 | +0.76% 0.7 | 93.9 | 90.6 | 4억 | |
HIVE | 85.8 | +0.12% 0.1 | 86.6 | 84 | 4억 | |
KERNEL | 96.5 | +2.01% 1.9 | 96.5 | 92.6 | 4억 | |
XEC | 0.01 | 0% 0 | 0.0102 | 0.0099 | 4억 | |
FLUID | 2,060 | -2.04% -43 | 2,114 | 2,002 | 3억 | |
ANKR | 6.82 | +3.65% 0.24 | 6.84 | 6.51 | 3억 | |
SENT | 22.3 | 0% 0 | 22.5 | 21.7 | 3억 | |
RED | 176 | +1.15% 2 | 180 | 168 | 3억 | |
ZKP | 102 | +0.99% 1 | 103 | 99.2 | 3억 | |
AERGO | 71.3 | +0.56% 0.4 | 71.5 | 70 | 3억 | |
RVN | 7.63 | +1.46% 0.11 | 7.68 | 7.44 | 3억 | |
SUPER | 163 | +0.62% 1 | 166 | 159 | 3억 | |
MTL | 418 | +1.46% 6 | 421 | 405 | 3억 | |
CELO | 111 | +0.91% 1 | 112 | 106 | 3억 | |
T | 7.09 | +1.29% 0.09 | 7.19 | 6.85 | 2억 | |
CVC | 41.6 | +2.21% 0.9 | 42 | 40 | 2억 | |
WIF | 281 | +4.07% 11 | 284 | 267 | 2억 | |
META | 13.9 | -0.71% -0.1 | 14 | 13.6 | 2억 | |
API3 | 452 | +0.22% 1 | 459 | 441 | 2억 | |
ESP | 95.6 | -1.75% -1.7 | 98.7 | 94.2 | 2억 | |
ARK | 222 | +2.78% 6 | 223 | 214 | 2억 | |
PUNDIX | 196 | 0% 0 | 199 | 192 | 2억 | |
LSK | 165 | +2.48% 4 | 167 | 159 | 2억 | |
IMX | 237 | +0.85% 2 | 241 | 228 | 2억 | |
TOKAMAK | 696 | +1.46% 10 | 697 | 670 | 2억 | |
STRAX | 16.8 | -0.59% -0.1 | 17 | 16.3 | 2억 | |
MANA | 124 | 0% 0 | 127 | 122 | 2억 | |
MOCA | 17.5 | +0.57% 0.1 | 17.8 | 17.1 | 2억 | |
BLAST | 0.621 | +0.98% 0.006 | 0.626 | 0.605 | 2억 | |
RAY | 1,054 | +0.67% 7 | 1,073 | 1,024 | 2억 | |
BEAM | 2.46 | -1.20% -0.03 | 2.52 | 2.41 | 2억 | |
KNC | 204 | 0% 0 | 208 | 200 | 2억 | |
ZIL | 5.54 | -0.54% -0.03 | 5.62 | 5.44 | 2억 | |
ZRX | 151 | +1.34% 2 | 151 | 145 | 2억 | |
SOMI | 225 | 0% 0 | 228 | 218 | 2억 | |
AGLD | 320 | +0.95% 3 | 326 | 312 | 2억 | |
CYBER | 664 | +1.37% 9 | 671 | 644 | 2억 | |
AUCTION | 6,645 | +0.99% 65 | 6,700 | 6,485 | 2억 | |
G | 5 | +1.42% 0.07 | 5.08 | 4.85 | 2억 | |
XCN | 6.7 | +0.60% 0.04 | 6.72 | 6.55 | 2억 | |
MINA | 81.8 | -0.24% -0.2 | 83.6 | 80 | 2억 | |
CKB | 1.87 | 0% 0 | 1.92 | 1.83 | 2억 | |
LINEA | 4.37 | -0.68% -0.03 | 4.47 | 4.28 | 2억 | |
MNT | 951 | +2.48% 23 | 958 | 923 | 2억 | |
BOUNTY | 26.9 | +1.51% 0.4 | 27.7 | 26.3 | 2억 | |
GLM | 195 | +1.04% 2 | 199 | 192 | 2억 | |
ICX | 55.2 | +2.79% 1.5 | 55.4 | 53 | 2억 | |
MOC | 35.9 | +0.56% 0.2 | 37.6 | 35.3 | 1억 | |
TFUEL | 15 | +0.67% 0.1 | 15.2 | 14.2 | 1억 | |
XTZ | 449 | -1.97% -9 | 464 | 440 | 1억 | |
SC | 1.3 | -1.52% -0.02 | 1.32 | 1.28 | 1억 | |
MED | 2.92 | -1.35% -0.04 | 2.99 | 2.88 | 1억 | |
COMP | 26,310 | +0.57% 150 | 26,440 | 25,700 | 1억 | |
TAIKO | 156 | +1.96% 3 | 157 | 151 | 1억 | |
AERO | 618 | +1.15% 7 | 627 | 595 | 1억 | |
EGLD | 5,275 | -0.47% -25 | 5,340 | 5,120 | 1억 | |
THETA | 275 | +0.73% 2 | 279 | 268 | 1억 | |
AQT | 711 | +0.28% 2 | 713 | 696 | 1억 | |
MBL | 1.28 | +0.79% 0.01 | 1.29 | 1.25 | 1억 | |
1INCH | 128 | +2.40% 3 | 129 | 125 | 1억 | |
YGG | 50.4 | -1.18% -0.6 | 51.8 | 49.4 | 1억 | |
HP | 20.1 | -0.99% -0.2 | 20.6 | 19.8 | 1억 | |
TT | 1.22 | 0% 0 | 1.25 | 1.18 | 1억 | |
SKY | 96.5 | +0.31% 0.3 | 97.8 | 95.6 | 1억 | |
IOST | 1.51 | +0.67% 0.01 | 1.53 | 1.47 | 1억 | |
ASTR | 10.8 | +1.89% 0.2 | 11 | 10.5 | 1억 | |
MASK | 642 | -0.62% -4 | 656 | 628 | 1억 | |
MVL | 1.82 | 0% 0 | 1.82 | 1.76 | 1억 | |
ELF | 108 | +1.89% 2 | 108 | 106 | 1억 | |
VTHO | 0.707 | +0.71% 0.005 | 0.715 | 0.693 | 1억 | |
QKC | 4.15 | -0.48% -0.02 | 4.17 | 4.03 | 1억 | |
POWR | 90.5 | +2.61% 2.3 | 90.5 | 86.7 | 1억 | |
WAXP | 8.77 | +0.23% 0.02 | 8.94 | 8.63 | 1억 | |
MET2 | 186 | -1.06% -2 | 192 | 185 | 1억 | |
SUN | 26.9 | -1.47% -0.4 | 27.5 | 26.7 | 1억 | |
CBK | 353 | 0% 0 | 354 | 348 | 9,970만 | |
AHT | 2.08 | -0.48% -0.01 | 2.11 | 2.07 | 8,090만 | |
HUNT | 142 | +0.71% 1 | 143 | 140 | 8,029만 | |
GAME2 | 1.87 | +1.08% 0.02 | 1.89 | 1.82 | 7,161만 | |
FCT2 | 16.4 | +0.61% 0.1 | 16.5 | 16 | 6,981만 | |
SKR | 20.3 | -0.98% -0.2 | 20.6 | 19.8 | 5,907만 | |
USD1 | 1,481 | +0.47% 7 | 1,481 | 1,471 | 4,791만 | |
USDS | 1,490 | +1.09% 16 | 1,490 | 1,466 | 1,960만 | |
USDE | 1,482 | +0.20% 3 | 1,483 | 1,470 | 291만 |
