BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,082 | -1.37% -29 | 2,123 | 2,041 | 3,110억 | |
BTC | 98,770,000 | +0.15% 148,000 | 99,409,000 | 97,069,000 | 1,788억 | |
ORCA | 1,758 | -11.12% -220 | 2,167 | 1,638 | 1,226억 | |
ETH | 2,864,000 | -1.31% -38,000 | 2,933,000 | 2,820,000 | 1,224억 | |
INJ | 4,718 | +6.69% 296 | 7,230 | 4,390 | 933억 | |
USDT | 1,477 | -0.47% -7 | 1,486 | 1,476 | 918억 | |
ENSO | 2,344 | +30.15% 543 | 2,371 | 1,712 | 838억 | |
OM | 96.4 | +17.13% 14.1 | 106 | 81.8 | 554억 | |
SONIC | 75.5 | +7.24% 5.1 | 82.9 | 70 | 470억 | |
SOL | 120,400 | -0.50% -600 | 122,000 | 117,600 | 405억 | |
KITE | 345 | +7.14% 23 | 351 | 315 | 311억 | |
ORBS | 14.8 | +18.40% 2.3 | 16.3 | 12.1 | 303억 | |
CYBER | 850 | -9.38% -88 | 965 | 834 | 303억 | |
AWE | 100 | -32.43% -48 | 158 | 100 | 298억 | |
DOGE | 144 | -1.37% -2 | 147 | 141 | 263억 | |
SXP | 33.8 | -7.14% -2.6 | 44.9 | 33.3 | 228억 | |
IP | 1,612 | -1.65% -27 | 1,666 | 1,561 | 159억 | |
BERA | 845 | -6.01% -54 | 899 | 827 | 143억 | |
WLFI | 174 | 0% 0 | 182 | 171 | 134억 | |
SUI | 1,352 | -1.96% -27 | 1,395 | 1,324 | 130억 | |
JTO | 422 | -5.59% -25 | 469 | 413 | 127억 | |
MOODENG | 82 | -1.91% -1.6 | 90.4 | 80.1 | 124억 | |
META | 14.7 | +3.52% 0.5 | 17.9 | 14.2 | 124억 | |
VIRTUAL | 912 | +0.77% 7 | 932 | 875 | 117억 | |
OP | 202 | -18.22% -45 | 248 | 200 | 108억 | |
AXS | 1,816 | -5.56% -107 | 1,922 | 1,780 | 95억 | |
ADA | 402 | -0.99% -4 | 410 | 395 | 92억 | |
ZKP | 136 | +2.26% 3 | 143 | 133 | 88억 | |
FLOW | 60 | -6.25% -4 | 67.2 | 59.3 | 80억 | |
LSK | 221 | +4.74% 10 | 235 | 208 | 78억 | |
SHIB | 0.0092 | -1.82% -0.0002 | 0.0094 | 0.0091 | 78억 | |
STEEM | 74.7 | -10.22% -8.5 | 88 | 73.7 | 77억 | |
TAO | 261,900 | -3.75% -10,200 | 278,800 | 256,000 | 77억 | |
UNI | 4,981 | -1.27% -64 | 5,410 | 4,865 | 75억 | |
SENT | 30.9 | -9.65% -3.3 | 34.1 | 30.3 | 63억 | |
XLM | 235 | -1.67% -4 | 241 | 232 | 62억 | |
ONDO | 384 | -2.29% -9 | 398 | 376 | 59억 | |
POKT | 20.9 | -5.86% -1.3 | 23.8 | 20.2 | 59억 | |
WAVES | 746 | +2.47% 18 | 785 | 724 | 59억 | |
MON | 30.3 | +1.34% 0.4 | 31.4 | 28.8 | 58억 | |
TRUMP | 5,090 | +1.60% 80 | 5,165 | 4,980 | 54억 | |
NOM | 7.8 | -4.29% -0.35 | 8.27 | 7.53 | 51억 | |
HBAR | 144 | -2.04% -3 | 148 | 141 | 50억 | |
0G | 888 | -5.23% -49 | 937 | 868 | 49억 | |
VANA | 2,069 | -5.70% -125 | 2,388 | 2,011 | 49억 | |
RENDER | 2,050 | -2.38% -50 | 2,209 | 2,000 | 48억 | |
COMP | 26,490 | +0.08% 20 | 28,070 | 26,000 | 47억 | |
ME | 184 | -4.66% -9 | 193 | 180 | 46억 | |
BCH | 818,500 | -0.91% -7,500 | 834,500 | 796,500 | 43억 | |
ENS | 9,530 | -2.90% -285 | 9,850 | 9,295 | 42억 | |
SEI | 104 | -3.70% -4 | 108 | 102 | 39억 | |
ATOM | 3,413 | -1.87% -65 | 3,507 | 3,369 | 39억 | |
MOVE | 34.1 | -2.85% -1 | 35 | 33.1 | 38억 | |
ELSA | 106 | -7.02% -8 | 113 | 103 | 37억 | |
LINK | 12,580 | -1.56% -200 | 12,920 | 12,350 | 37억 | |
SOMI | 291 | -8.20% -26 | 316 | 282 | 36억 | |
BOUNTY | 30.9 | -4.92% -1.6 | 33.9 | 29.9 | 36억 | |
APT | 1,264 | -2.92% -38 | 1,321 | 1,240 | 36억 | |
BIRB | 248 | -9.16% -25 | 273 | 241 | 35억 | |
AVNT | 269 | -4.95% -14 | 285 | 259 | 35억 | |
ARB | 148 | -7.50% -12 | 161 | 144 | 35억 | |
ZK | 29.4 | -3.61% -1.1 | 30.7 | 28.8 | 35억 | |
RVN | 8.9 | -1.22% -0.11 | 9.56 | 8.74 | 32억 | |
PEPE | 0.0062 | -1.27% -0.0001 | 0.0063 | 0.0061 | 32억 | |
TOSHI | 0.308 | -0.65% -0.002 | 0.332 | 0.301 | 30억 | |
STRAX | 23.1 | +0.87% 0.2 | 24.2 | 22.5 | 30억 | |
ENA | 161 | -5.85% -10 | 171 | 158 | 30억 | |
ZIL | 5.89 | -1.34% -0.08 | 6.39 | 5.76 | 30억 | |
PENGU | 9.73 | -2.70% -0.27 | 10.2 | 9.59 | 29억 | |
BREV | 184 | -6.12% -12 | 198 | 180 | 29억 | |
TRX | 418 | +0.97% 4 | 418 | 412 | 28억 | |
TAIKO | 186 | -7.92% -16 | 202 | 184 | 28억 | |
STX | 366 | -2.66% -10 | 378 | 361 | 27억 | |
LINEA | 4.86 | -5.45% -0.28 | 5.16 | 4.8 | 26억 | |
DRIFT | 123 | -6.82% -9 | 132 | 120 | 26억 | |
MED | 3.48 | +1.16% 0.04 | 3.79 | 3.42 | 25억 | |
XPL | 134 | -2.19% -3 | 139 | 131 | 25억 | |
SAND | 120 | -4.00% -5 | 125 | 117 | 24억 | |
DEEP | 39.3 | -5.53% -2.3 | 42.6 | 37 | 24억 | |
ONT | 64.8 | -5.26% -3.6 | 70 | 64 | 24억 | |
XAUT | 7,348,000 | -0.03% -2,000 | 7,390,000 | 7,312,000 | 23억 | |
AVAX | 13,140 | +0.08% 10 | 13,240 | 12,810 | 23억 | |
ZBT | 105 | -2.78% -3 | 109 | 98.7 | 22억 | |
RAY | 930 | -0.64% -6 | 958 | 893 | 22억 | |
ZRO | 2,169 | -2.30% -51 | 2,228 | 2,044 | 22억 | |
DOOD | 5.09 | -1.93% -0.1 | 5.43 | 4.99 | 22억 | |
WET | 112 | -9.68% -12 | 124 | 109 | 21억 | |
NEAR | 1,480 | -1.99% -30 | 1,510 | 1,450 | 20억 | |
ZORA | 30.5 | -3.48% -1.1 | 31.7 | 30 | 20억 | |
LAYER | 123 | -3.15% -4 | 128 | 119 | 20억 | |
LA | 296 | -4.52% -14 | 308 | 287 | 19억 | |
PUNDIX | 237 | -2.07% -5 | 262 | 235 | 18억 | |
AUCTION | 7,265 | -2.68% -200 | 7,470 | 7,125 | 18억 | |
F | 8.55 | -4.36% -0.39 | 9.12 | 8.48 | 18억 | |
SOPH | 13.6 | -0.73% -0.1 | 14 | 13.3 | 17억 | |
POL | 156 | -2.50% -4 | 162 | 151 | 17억 | |
FLOCK | 84.2 | -4.10% -3.6 | 88.6 | 81.9 | 17억 | |
ATH | 8.12 | -4.02% -0.34 | 8.6 | 7.98 | 17억 | |
ETC | 12,200 | -2.48% -310 | 12,580 | 12,060 | 17억 | |
CTC | 233 | -4.51% -11 | 252 | 227 | 16억 | |
AAVE | 182,400 | +0.05% 100 | 184,400 | 177,000 | 16억 | |
MMT | 190 | -3.55% -7 | 197 | 181 | 16억 | |
TFUEL | 21 | -3.23% -0.7 | 23.3 | 20.9 | 16억 | |
BONK | 0.0091 | -1.20% -0.0001 | 0.0093 | 0.0089 | 16억 | |
PUMP | 3.04 | +1.67% 0.05 | 3.04 | 2.92 | 15억 | |
WLD | 553 | -1.78% -10 | 569 | 543 | 15억 | |
ZKC | 133 | -4.32% -6 | 142 | 128 | 15억 | |
TRUST | 110 | -5.17% -6 | 115 | 105 | 15억 | |
PYTH | 76.7 | -3.52% -2.8 | 80.5 | 75.7 | 15억 | |
GAS | 2,334 | -1.97% -47 | 2,387 | 2,294 | 14억 | |
OPEN | 225 | -5.06% -12 | 237 | 217 | 14억 | |
BLAST | 0.783 | -4.74% -0.039 | 0.854 | 0.761 | 14억 | |
WCT | 87.1 | -2.68% -2.4 | 89.7 | 84.5 | 14억 | |
MIRA | 124 | -6.77% -9 | 133 | 121 | 13억 | |
W | 28.4 | -3.07% -0.9 | 29.8 | 27.7 | 13억 | |
IN | 87.7 | -2.45% -2.2 | 90.3 | 85.8 | 13억 | |
JUP | 225 | -0.44% -1 | 236 | 220 | 13억 | |
BIO | 32.6 | -6.59% -2.3 | 35.2 | 32.4 | 12억 | |
AXL | 81.4 | -4.57% -3.9 | 86.7 | 80 | 12억 | |
ANIME | 7.34 | -4.30% -0.33 | 7.76 | 7.29 | 12억 | |
BORA | 56.8 | -4.38% -2.6 | 60.9 | 55.5 | 12억 | |
ALGO | 130 | -2.99% -4 | 137 | 129 | 12억 | |
2Z | 104 | -4.59% -5 | 110 | 102 | 12억 | |
SAHARA | 22.1 | -3.49% -0.8 | 23 | 21.7 | 11억 | |
HOLO | 84.2 | -2.21% -1.9 | 88.7 | 81.8 | 11억 | |
MET2 | 315 | +1.94% 6 | 320 | 295 | 11억 | |
TREE | 102 | -3.77% -4 | 106 | 100 | 11억 | |
CHZ | 56.2 | -4.10% -2.4 | 58.9 | 55.5 | 11억 | |
AQT | 756 | -2.83% -22 | 788 | 739 | 10억 | |
CPOOL | 30.3 | -4.11% -1.3 | 31.6 | 29.5 | 10억 | |
MINA | 91.5 | -3.58% -3.4 | 96.2 | 90 | 10억 | |
API3 | 439 | -2.66% -12 | 454 | 426 | 10억 | |
MEW | 0.879 | -2.22% -0.02 | 0.908 | 0.861 | 10억 | |
KAITO | 437 | -3.10% -14 | 465 | 431 | 10억 | |
AERO | 471 | +4.43% 20 | 480 | 446 | 10억 | |
AERGO | 81.2 | -1.58% -1.3 | 82.8 | 79.8 | 9억 | |
MOCA | 22.6 | -4.64% -1.1 | 23.8 | 20.9 | 9억 | |
FIL | 1,350 | -1.89% -26 | 1,389 | 1,324 | 9억 | |
PENDLE | 1,741 | -1.64% -29 | 1,785 | 1,689 | 9억 | |
CARV | 87.9 | -5.38% -5 | 93.7 | 86 | 8억 | |
SUPER | 181 | -4.23% -8 | 189 | 178 | 8억 | |
STORJ | 141 | -4.08% -6 | 151 | 138 | 8억 | |
IOTA | 102 | +2.93% 2.9 | 102 | 98 | 8억 | |
DOT | 1,897 | -2.47% -48 | 1,959 | 1,863 | 8억 | |
POLYX | 64.1 | -0.47% -0.3 | 65.4 | 62.7 | 8억 | |
PROVE | 441 | -4.13% -19 | 463 | 437 | 8억 | |
FCT2 | 19.2 | -1.54% -0.3 | 20.4 | 18.8 | 8억 | |
FF | 116 | -1.69% -2 | 119 | 115 | 8억 | |
ALT | 11.7 | -3.31% -0.4 | 12.2 | 11.5 | 8억 | |
SIGN | 37.7 | -6.45% -2.6 | 40.3 | 36.2 | 8억 | |
USDC | 1,476 | -0.61% -9 | 1,486 | 1,475 | 8억 | |
KNC | 199 | -1.00% -2 | 206 | 195 | 8억 | |
GLM | 254 | -3.42% -9 | 266 | 251 | 7억 | |
HIVE | 99 | -1.98% -2 | 102 | 96.7 | 7억 | |
CBK | 376 | -1.31% -5 | 386 | 372 | 7억 | |
A | 118 | -3.28% -4 | 124 | 116 | 7억 | |
NXPC | 379 | -3.07% -12 | 395 | 371 | 7억 | |
LPT | 3,422 | -2.23% -78 | 3,526 | 3,341 | 7억 | |
GMT | 17.4 | -2.79% -0.5 | 18.2 | 17.1 | 6억 | |
EGLD | 6,550 | -1.87% -125 | 6,780 | 6,425 | 6억 | |
CRO | 115 | -0.86% -1 | 117 | 113 | 6억 | |
ARK | 273 | -1.44% -4 | 281 | 266 | 6억 | |
IMX | 234 | -2.09% -5 | 241 | 229 | 6억 | |
VET | 11.3 | -3.42% -0.4 | 11.8 | 11.2 | 6억 | |
SAFE | 151 | -8.48% -14 | 165 | 147 | 6억 | |
PLUME | 14.8 | -3.90% -0.6 | 15.5 | 14.5 | 6억 | |
BSV | 23,790 | -1.49% -360 | 24,270 | 23,420 | 6억 | |
WAL | 115 | -3.36% -4 | 120 | 113 | 6억 | |
SC | 1.68 | -3.45% -0.06 | 1.73 | 1.66 | 6억 | |
FLUID | 3,101 | -4.38% -142 | 3,224 | 3,046 | 6억 | |
BTT | 0.0005 | -0.20% -0 | 0.0005 | 0.0005 | 6억 | |
STG | 188 | -2.59% -5 | 193 | 178 | 5억 | |
TOKAMAK | 753 | -2.08% -16 | 779 | 742 | 5억 | |
DKA | 6.94 | -0.86% -0.06 | 7.22 | 6.82 | 5억 | |
ARDR | 65.1 | -3.98% -2.7 | 68.3 | 64.6 | 5억 | |
ZETA | 74.1 | -3.64% -2.8 | 77.6 | 72.4 | 5억 | |
ORDER | 82.8 | -2.70% -2.3 | 85.7 | 81.5 | 5억 | |
CELO | 114 | -4.20% -5 | 119 | 110 | 5억 | |
TIA | 463 | -4.34% -21 | 490 | 460 | 5억 | |
KERNEL | 94.8 | -1.25% -1.2 | 96.3 | 90.7 | 5억 | |
ONG | 94.2 | -4.94% -4.9 | 99.1 | 92.7 | 5억 | |
MASK | 652 | -2.83% -19 | 674 | 642 | 5억 | |
BEAM | 3.33 | -2.06% -0.07 | 3.45 | 3.24 | 5억 | |
CKB | 2.31 | -2.94% -0.07 | 2.39 | 2.24 | 5억 | |
G | 5.54 | -3.48% -0.2 | 5.75 | 5.45 | 5억 | |
1INCH | 135 | -1.46% -2 | 139 | 133 | 5억 | |
QTUM | 1,364 | -2.85% -40 | 1,406 | 1,344 | 5억 | |
NEO | 3,959 | -1.57% -63 | 4,039 | 3,903 | 4억 | |
QKC | 4.74 | -4.05% -0.2 | 4.95 | 4.71 | 4억 | |
BAT | 177 | -2.21% -4 | 184 | 174 | 4억 | |
SNT | 16.1 | -1.83% -0.3 | 17 | 15.9 | 4억 | |
NEWT | 101 | -1.94% -2 | 104 | 97.5 | 4억 | |
AKT | 454 | -3.61% -17 | 471 | 442 | 4억 | |
HYPER | 144 | -2.04% -3 | 147 | 140 | 4억 | |
ASTR | 11 | -0.90% -0.1 | 11.4 | 10.7 | 4억 | |
COW | 280 | -3.45% -10 | 289 | 271 | 4억 | |
XEC | 0.0115 | -0.86% -0.0001 | 0.0118 | 0.0113 | 4억 | |
BARD | 1,130 | +0.36% 4 | 1,145 | 1,120 | 4억 | |
ERA | 229 | -0.43% -1 | 241 | 223 | 4억 | |
MBL | 1.43 | -2.05% -0.03 | 1.52 | 1.41 | 4억 | |
ID | 71 | -3.01% -2.2 | 73.3 | 69.9 | 4억 | |
BIGTIME | 21.1 | -3.21% -0.7 | 21.9 | 20.7 | 4억 | |
MLK | 82.4 | -2.72% -2.3 | 86 | 81.9 | 4억 | |
ARKM | 161 | -3.01% -5 | 168 | 157 | 3억 | |
AGLD | 314 | -3.09% -10 | 326 | 308 | 3억 | |
MTL | 404 | -2.18% -9 | 415 | 398 | 3억 | |
ANKR | 6.45 | -2.12% -0.14 | 6.65 | 6.32 | 3억 | |
MOC | 42.1 | -3.00% -1.3 | 44 | 41.6 | 3억 | |
THETA | 284 | -2.74% -8 | 297 | 278 | 3억 | |
SYRUP | 340 | -2.58% -9 | 351 | 331 | 3억 | |
ICX | 56 | -3.61% -2.1 | 58.1 | 55.2 | 3억 | |
CVC | 49.1 | -0.41% -0.2 | 50.2 | 48 | 3억 | |
WAXP | 9.97 | -1.29% -0.13 | 10.2 | 9.79 | 3억 | |
XTZ | 559 | -1.93% -11 | 576 | 549 | 3억 | |
HUNT | 148 | -4.52% -7 | 155 | 147 | 3억 | |
T | 10.3 | -2.83% -0.3 | 10.6 | 10 | 3억 | |
POWR | 94.1 | -3.68% -3.6 | 98.2 | 94 | 3억 | |
KAVA | 73.9 | -4.89% -3.8 | 78.1 | 73.6 | 2억 | |
RED | 247 | -3.14% -8 | 258 | 242 | 2억 | |
JST | 61.5 | -2.69% -1.7 | 63.2 | 61 | 2억 | |
ZRX | 156 | -1.27% -2 | 158 | 150 | 2억 | |
BLUR | 29.5 | -2.64% -0.8 | 30.6 | 29 | 2억 | |
MANA | 142 | -2.07% -3 | 147 | 139 | 2억 | |
GRT | 39 | -2.26% -0.9 | 40.1 | 38.4 | 2억 | |
MNT | 913 | -0.65% -6 | 924 | 904 | 2억 | |
TT | 1.35 | -2.17% -0.03 | 1.38 | 1.31 | 2억 | |
AHT | 2.41 | -2.82% -0.07 | 2.52 | 2.34 | 2억 | |
VTHO | 0.864 | -2.48% -0.022 | 0.895 | 0.845 | 2억 | |
IQ | 1.78 | -3.26% -0.06 | 1.83 | 1.75 | 2억 | |
YGG | 57.2 | -2.56% -1.5 | 59.4 | 56 | 2억 | |
IOST | 1.77 | -2.75% -0.05 | 1.84 | 1.76 | 1억 | |
ELF | 116 | -2.52% -3 | 120 | 116 | 1억 | |
GAME2 | 2.13 | -1.39% -0.03 | 2.18 | 2.11 | 1억 | |
HP | 26.4 | -3.30% -0.9 | 27.3 | 25.9 | 1억 | |
USD1 | 1,476 | -0.47% -7 | 1,497 | 1,476 | 1억 | |
USDE | 1,476 | -0.14% -2 | 1,485 | 1,474 | 1억 | |
SUN | 25.5 | -0.78% -0.2 | 26 | 25.1 | 1억 | |
MVL | 2.05 | -2.38% -0.05 | 2.11 | 2.03 | 9,311만 |
