BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,168 | +2.59% 80 | 3,220 | 3,044 | 2,615억 | |
ETH | 4,970,000 | +6.77% 315,000 | 5,026,000 | 4,602,000 | 2,520억 | |
BTC | 138,546,000 | +2.64% 3,560,000 | 139,858,000 | 133,300,000 | 2,353억 | |
USDT | 1,479 | -0.74% -11 | 1,491 | 1,477 | 1,520억 | |
SOL | 209,700 | +5.54% 11,000 | 214,200 | 196,000 | 1,163억 | |
SXP | 96 | +16.79% 13.8 | 105 | 82 | 645억 | |
DOGE | 222 | +4.23% 9 | 227 | 207 | 448억 | |
ADA | 707 | +9.61% 62 | 715 | 631 | 310억 | |
SUI | 2,516 | +4.79% 115 | 2,555 | 2,341 | 305억 | |
XPL | 262 | +6.50% 16 | 268 | 233 | 279억 | |
MOODENG | 141 | 0% 0 | 144 | 132 | 225억 | |
G | 7.91 | +7.18% 0.53 | 9.52 | 7.22 | 223억 | |
PENGU | 19.1 | +11.70% 2 | 19.9 | 16.7 | 212억 | |
MON | 40.9 | -2.62% -1.1 | 43 | 38.8 | 175억 | |
ONDO | 758 | +4.99% 36 | 769 | 703 | 162억 | |
MTL | 616 | +3.70% 22 | 671 | 587 | 138억 | |
BCH | 859,000 | -0.52% -4,500 | 876,500 | 848,500 | 137억 | |
ENA | 425 | +4.42% 18 | 434 | 393 | 130억 | |
VIRTUAL | 1,345 | +8.03% 100 | 1,360 | 1,236 | 124억 | |
SAHARA | 52.2 | -0.57% -0.3 | 54 | 50.5 | 104억 | |
HYPER | 244 | +23.86% 47 | 266 | 190 | 103억 | |
LINK | 21,770 | +6.20% 1,270 | 22,170 | 20,180 | 99억 | |
WAVES | 1,132 | +0.44% 5 | 1,153 | 1,089 | 81억 | |
SUPER | 392 | +0.51% 2 | 405 | 369 | 78억 | |
PLUME | 33 | +3.77% 1.2 | 33.5 | 31.4 | 78억 | |
CTC | 461 | +3.60% 16 | 474 | 445 | 78억 | |
SHIB | 0.0132 | +3.13% 0.0004 | 0.0134 | 0.0125 | 74억 | |
MOVE | 62 | -1.43% -0.9 | 63.6 | 59.3 | 71억 | |
SEI | 206 | +4.57% 9 | 209 | 192 | 64억 | |
XLM | 379 | +5.57% 20 | 382 | 353 | 63억 | |
KITE | 126 | +2.44% 3 | 128 | 116 | 62억 | |
GRS | 235 | -2.49% -6 | 244 | 222 | 61억 | |
WLFI | 231 | +2.67% 6 | 235 | 220 | 59억 | |
HBAR | 209 | +3.98% 8 | 212 | 197 | 59억 | |
PEPE | 0.0074 | +4.38% 0.0003 | 0.0075 | 0.0068 | 53억 | |
ETC | 20,670 | +3.25% 650 | 21,050 | 19,660 | 50억 | |
AVNT | 469 | +2.85% 13 | 477 | 446 | 49억 | |
CHZ | 49.4 | +4.44% 2.1 | 50.4 | 47.3 | 48억 | |
SOMI | 359 | +7.49% 25 | 376 | 329 | 45억 | |
NEAR | 2,740 | +5.43% 141 | 2,784 | 2,530 | 45억 | |
AVAX | 21,580 | +6.04% 1,230 | 21,790 | 20,070 | 44억 | |
BAT | 400 | +4.71% 18 | 410 | 373 | 44억 | |
API3 | 776 | +3.88% 29 | 825 | 738 | 42억 | |
WLD | 945 | +3.50% 32 | 955 | 875 | 39억 | |
TRUMP | 8,795 | +3.65% 310 | 9,020 | 8,385 | 39억 | |
DOOD | 7.42 | -1.98% -0.15 | 7.69 | 7.3 | 39억 | |
0G | 1,543 | +3.98% 59 | 1,547 | 1,428 | 37억 | |
FF | 175 | +2.34% 4 | 177 | 163 | 36억 | |
TRX | 416 | -0.95% -4 | 420 | 415 | 36억 | |
EGLD | 12,250 | +2.51% 300 | 12,550 | 11,760 | 35억 | |
LSK | 308 | +0.33% 1 | 314 | 295 | 35억 | |
ANIME | 10.5 | +5.00% 0.5 | 10.6 | 9.88 | 33억 | |
APT | 2,824 | +5.69% 152 | 2,831 | 2,573 | 32억 | |
MMT | 329 | +0.61% 2 | 336 | 317 | 32억 | |
MNT | 1,696 | +3.99% 65 | 1,705 | 1,617 | 32억 | |
TRUST | 200 | 0% 0 | 203 | 195 | 31억 | |
UNI | 8,690 | +3.70% 310 | 8,830 | 8,090 | 31억 | |
DOT | 3,446 | +8.47% 269 | 3,540 | 3,112 | 29억 | |
AAVE | 301,700 | +5.64% 16,100 | 305,000 | 278,700 | 28억 | |
BONK | 0.015 | +5.63% 0.0008 | 0.0153 | 0.0137 | 28억 | |
ENS | 17,500 | +4.04% 680 | 17,800 | 16,540 | 28억 | |
BORA | 70.2 | +1.30% 0.9 | 72.7 | 67.6 | 28억 | |
DKA | 9.86 | +3.68% 0.35 | 10.8 | 9.4 | 28억 | |
ID | 119 | +6.25% 7 | 123 | 111 | 26억 | |
BERA | 1,237 | -1.43% -18 | 1,283 | 1,193 | 26억 | |
FIL | 2,323 | +3.71% 83 | 2,359 | 2,181 | 26억 | |
ARB | 336 | +6.33% 20 | 340 | 311 | 25억 | |
GMT | 26.7 | +1.91% 0.5 | 27.3 | 25.4 | 25억 | |
POL | 189 | +2.16% 4 | 193 | 180 | 24억 | |
ATH | 20.7 | +2.48% 0.5 | 21.2 | 19.7 | 24억 | |
COMP | 47,300 | +1.44% 670 | 47,980 | 45,910 | 23억 | |
PUMP | 4.67 | +2.41% 0.11 | 4.79 | 4.36 | 23억 | |
SAND | 219 | +4.78% 10 | 221 | 207 | 22억 | |
LINEA | 12.2 | +4.27% 0.5 | 12.5 | 11.5 | 22억 | |
IP | 3,316 | +3.27% 105 | 3,361 | 3,066 | 21억 | |
STRAX | 36 | +1.69% 0.6 | 37 | 34.9 | 21억 | |
ZRO | 2,264 | +10.28% 211 | 2,372 | 2,041 | 21억 | |
2Z | 198 | 0% 0 | 202 | 191 | 20억 | |
ORCA | 1,910 | +0.79% 15 | 1,939 | 1,866 | 19억 | |
ALT | 20.3 | +3.05% 0.6 | 20.7 | 19.3 | 19억 | |
ALGO | 207 | +3.50% 7 | 210 | 196 | 18억 | |
TAIKO | 295 | +4.61% 13 | 296 | 278 | 18억 | |
NXPC | 734 | +0.14% 1 | 750 | 716 | 17억 | |
MEW | 1.75 | +4.17% 0.07 | 1.78 | 1.61 | 17억 | |
ERA | 347 | +1.46% 5 | 350 | 332 | 17억 | |
VET | 19.2 | +2.67% 0.5 | 19.7 | 18.4 | 16억 | |
CVC | 71 | +1.14% 0.8 | 72.1 | 69.5 | 16억 | |
FLOW | 330 | +4.43% 14 | 334 | 310 | 16억 | |
BARD | 1,216 | +2.53% 30 | 1,238 | 1,181 | 16억 | |
PYTH | 108 | +4.85% 5 | 110 | 99.9 | 16억 | |
DEEP | 63.9 | +1.27% 0.8 | 65.5 | 61 | 15억 | |
USDC | 1,477 | -0.81% -12 | 1,491 | 1,477 | 15억 | |
LAYER | 300 | +1.01% 3 | 304 | 290 | 14억 | |
TOSHI | 0.617 | +3.35% 0.02 | 0.628 | 0.586 | 14억 | |
IN | 135 | +3.85% 5 | 136 | 128 | 13억 | |
BLAST | 1.36 | +3.03% 0.04 | 1.38 | 1.28 | 13억 | |
STX | 477 | +6.24% 28 | 480 | 441 | 13억 | |
JTO | 674 | +4.98% 32 | 700 | 617 | 13억 | |
LA | 546 | +1.49% 8 | 556 | 521 | 12억 | |
CARV | 215 | +4.88% 10 | 221 | 203 | 12억 | |
AUCTION | 8,420 | +1.69% 140 | 8,540 | 8,060 | 12억 | |
POLYX | 93.4 | +4.83% 4.3 | 94 | 85.5 | 12억 | |
JUP | 354 | +4.42% 15 | 369 | 325 | 12억 | |
ME | 492 | +4.24% 20 | 505 | 456 | 12억 | |
WCT | 136 | +3.03% 4 | 138 | 128 | 12억 | |
SONIC | 125 | +0.81% 1 | 127 | 118 | 11억 | |
RAY | 1,768 | +4.37% 74 | 1,811 | 1,661 | 11억 | |
DRIFT | 359 | +1.70% 6 | 365 | 337 | 11억 | |
MET2 | 494 | +2.28% 11 | 514 | 474 | 11억 | |
CKB | 4.1 | +2.50% 0.1 | 4.16 | 3.94 | 11억 | |
FLUID | 5,075 | +5.60% 269 | 5,115 | 4,754 | 10억 | |
RED | 402 | +4.42% 17 | 408 | 381 | 10억 | |
GLM | 330 | -1.79% -6 | 335 | 318 | 9억 | |
AWE | 86.9 | +0.12% 0.1 | 87.5 | 83.8 | 9억 | |
STG | 198 | +11.24% 20 | 207 | 178 | 9억 | |
MBL | 1.91 | 0% 0 | 1.99 | 1.88 | 9억 | |
ZIL | 8.49 | +6.93% 0.55 | 8.63 | 7.85 | 9억 | |
YGG | 120 | +11.11% 12 | 124 | 106 | 9억 | |
ENSO | 1,100 | +2.42% 26 | 1,108 | 1,046 | 9억 | |
CPOOL | 56.9 | +0.89% 0.5 | 57.1 | 54.4 | 8억 | |
AXS | 1,664 | +6.80% 106 | 1,677 | 1,519 | 8억 | |
PENDLE | 3,554 | 0% 0 | 3,656 | 3,384 | 8억 | |
MIRA | 225 | +2.74% 6 | 227 | 213 | 8억 | |
VANA | 4,315 | +4.10% 170 | 4,315 | 4,079 | 8억 | |
AERO | 1,011 | +1.92% 19 | 1,039 | 960 | 8억 | |
ZORA | 76.4 | +4.51% 3.3 | 78.3 | 70.9 | 8억 | |
CELO | 260 | +4.00% 10 | 266 | 244 | 8억 | |
ARK | 439 | +3.54% 15 | 442 | 417 | 7억 | |
HOLO | 118 | +1.72% 2 | 120 | 114 | 7억 | |
MINA | 147 | +5.00% 7 | 149 | 139 | 7억 | |
NEO | 6,400 | +4.32% 265 | 6,490 | 6,040 | 7억 | |
IOTA | 161 | +3.87% 6 | 164 | 151 | 7억 | |
SOPH | 23.3 | +0.87% 0.2 | 23.9 | 22.6 | 7억 | |
ZBT | 164 | +1.86% 3 | 167 | 157 | 7억 | |
JST | 56.6 | -1.74% -1 | 57.8 | 56.3 | 7억 | |
BIO | 77 | +6.21% 4.5 | 78.8 | 71 | 7억 | |
BTT | 0.0006 | +1.30% 0 | 0.0006 | 0.0006 | 7억 | |
SIGN | 59.9 | -0.33% -0.2 | 60.7 | 58.5 | 7억 | |
BSV | 30,570 | +1.90% 570 | 30,870 | 29,810 | 7억 | |
WAL | 248 | +3.77% 9 | 252 | 234 | 7억 | |
W | 64.1 | +5.08% 3.1 | 66.1 | 59.7 | 7억 | |
A | 282 | +5.22% 14 | 285 | 263 | 7억 | |
CRO | 158 | +1.94% 3 | 162 | 153 | 6억 | |
F | 11.5 | +2.68% 0.3 | 11.6 | 10.8 | 6억 | |
ATOM | 3,522 | +5.32% 178 | 3,580 | 3,273 | 6억 | |
GRT | 70.7 | +3.36% 2.3 | 71.7 | 67 | 6억 | |
IQ | 2.72 | +2.26% 0.06 | 2.78 | 2.64 | 6억 | |
BIGTIME | 35.8 | +6.23% 2.1 | 36.6 | 33.1 | 6억 | |
ELF | 132 | -0.75% -1 | 134 | 126 | 6억 | |
OPEN | 327 | +1.87% 6 | 332 | 311 | 6억 | |
MOCA | 33.8 | +3.05% 1 | 34.1 | 31.9 | 6억 | |
BLUR | 54.4 | +3.82% 2 | 55 | 51.2 | 6억 | |
MANA | 235 | +4.91% 11 | 239 | 221 | 6억 | |
AERGO | 83.7 | +1.45% 1.2 | 83.7 | 80 | 6억 | |
TIA | 950 | +7.47% 66 | 973 | 856 | 6억 | |
AGLD | 464 | +5.94% 26 | 467 | 426 | 6억 | |
OP | 509 | +7.61% 36 | 516 | 466 | 5억 | |
NOM | 14.8 | +1.37% 0.2 | 15 | 14 | 5억 | |
ARDR | 89.2 | +1.83% 1.6 | 89.4 | 85.1 | 5억 | |
ZKC | 206 | +2.49% 5 | 208 | 198 | 5억 | |
FLOCK | 180 | +1.12% 2 | 183 | 173 | 5억 | |
AKT | 678 | +2.57% 17 | 683 | 641 | 5억 | |
KAITO | 1,002 | +3.19% 31 | 1,015 | 950 | 5억 | |
SYRUP | 412 | +3.52% 14 | 415 | 389 | 5억 | |
IMX | 459 | +6.25% 27 | 472 | 420 | 5억 | |
IOST | 2.68 | +1.13% 0.03 | 2.73 | 2.59 | 5억 | |
INJ | 8,840 | +5.18% 435 | 9,135 | 8,195 | 5억 | |
TFUEL | 32.4 | +1.89% 0.6 | 32.4 | 31.3 | 4억 | |
RENDER | 2,567 | +5.46% 133 | 2,634 | 2,399 | 4억 | |
SAFE | 237 | +3.04% 7 | 239 | 225 | 4억 | |
KAVA | 165 | +5.77% 9 | 166 | 153 | 4억 | |
TREE | 190 | +3.83% 7 | 193 | 180 | 4억 | |
RVN | 12.2 | +3.39% 0.4 | 12.4 | 11.6 | 4억 | |
QTUM | 2,257 | +4.11% 89 | 2,281 | 2,137 | 4억 | |
GAS | 3,236 | +2.63% 83 | 3,287 | 3,105 | 4억 | |
USD1 | 1,480 | -0.87% -13 | 1,493 | 1,477 | 4억 | |
SUN | 30.6 | -2.55% -0.8 | 31.6 | 30.4 | 4억 | |
ASTR | 19.5 | +4.84% 0.9 | 19.5 | 18.3 | 4억 | |
CYBER | 1,272 | +3.41% 42 | 1,272 | 1,200 | 3억 | |
PUNDIX | 362 | +1.40% 5 | 365 | 352 | 3억 | |
1INCH | 274 | +3.79% 10 | 278 | 257 | 3억 | |
ZETA | 133 | +4.72% 6 | 133 | 124 | 3억 | |
ZRX | 219 | +3.30% 7 | 222 | 208 | 3억 | |
ORDER | 168 | +2.44% 4 | 170 | 159 | 3억 | |
BEAM | 5.17 | +4.66% 0.23 | 5.23 | 4.85 | 3억 | |
MLK | 121 | +2.54% 3 | 123 | 117 | 3억 | |
ARKM | 353 | +5.69% 19 | 357 | 326 | 3억 | |
THETA | 534 | +3.69% 19 | 544 | 504 | 3억 | |
SNT | 23.7 | +3.95% 0.9 | 23.8 | 22.8 | 3억 | |
AXL | 181 | +9.04% 15 | 181 | 162 | 3억 | |
KNC | 399 | +1.01% 4 | 403 | 388 | 3억 | |
XEC | 0.0178 | +1.14% 0.0002 | 0.0181 | 0.0172 | 3억 | |
HUNT | 212 | 0% 0 | 216 | 205 | 3억 | |
ONT | 108 | +4.85% 5 | 109 | 101 | 3억 | |
OM | 115 | +2.68% 3 | 116 | 110 | 3억 | |
KERNEL | 121 | +2.54% 3 | 123 | 115 | 3억 | |
T | 16.4 | +0.61% 0.1 | 16.6 | 16.2 | 2억 | |
LPT | 5,835 | +2.91% 165 | 5,935 | 5,555 | 2억 | |
ANKR | 11.8 | +1.72% 0.2 | 11.9 | 11.2 | 2억 | |
STORJ | 217 | +3.33% 7 | 219 | 207 | 2억 | |
WAXP | 13.8 | +2.99% 0.4 | 13.9 | 13.2 | 2억 | |
ONG | 137 | +3.79% 5 | 137 | 130 | 2억 | |
HIVE | 159 | +4.61% 7 | 160 | 149 | 2억 | |
ICX | 104 | +6.01% 5.9 | 105 | 96.3 | 2억 | |
POKT | 21.2 | +0.95% 0.2 | 21.3 | 20.3 | 2억 | |
VTHO | 1.51 | +6.34% 0.09 | 1.52 | 1.38 | 2억 | |
POWR | 135 | +3.05% 4 | 137 | 128 | 2억 | |
PROVE | 666 | +3.26% 21 | 684 | 631 | 2억 | |
TT | 1.79 | +1.13% 0.02 | 1.8 | 1.72 | 2억 | |
COW | 305 | +3.04% 9 | 309 | 288 | 2억 | |
MASK | 1,013 | +4.65% 45 | 1,016 | 951 | 2억 | |
STEEM | 110 | +0.92% 1 | 113 | 106 | 2억 | |
AQT | 884 | +1.96% 17 | 889 | 860 | 1억 | |
HP | 38 | +0.53% 0.2 | 39.6 | 37.3 | 1억 | |
XTZ | 747 | +1.63% 12 | 758 | 715 | 1억 | |
MED | 4.02 | +0.50% 0.02 | 4.06 | 3.91 | 1억 | |
SC | 2.54 | +2.83% 0.07 | 2.55 | 2.44 | 1억 | |
GAME2 | 2.7 | +2.27% 0.06 | 2.72 | 2.61 | 1억 | |
CBK | 549 | +1.67% 9 | 549 | 530 | 1억 | |
TOKAMAK | 1,105 | +1.56% 17 | 1,105 | 1,076 | 1억 | |
ORBS | 16 | +3.23% 0.5 | 16.2 | 15.3 | 1억 | |
AHT | 2.9 | +0.69% 0.02 | 2.94 | 2.83 | 1억 | |
NEWT | 174 | +3.57% 6 | 175 | 164 | 1억 | |
QKC | 6.47 | +1.89% 0.12 | 6.5 | 6.31 | 1억 | |
MOC | 54.3 | +1.50% 0.8 | 54.7 | 53.2 | 1억 | |
FCT2 | 19.5 | +1.56% 0.3 | 19.6 | 18.8 | 9,470만 | |
META | 16.9 | 0% 0 | 17.2 | 16.5 | 9,352만 | |
MVL | 2.57 | +0.78% 0.02 | 2.59 | 2.53 | 9,018만 | |
BOUNTY | 30.6 | +0.99% 0.3 | 30.7 | 29.5 | 6,339만 |
