BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 93,871,000 | -1.22% -1,161,000 | 96,604,000 | 91,523,000 | 3,808억 | |
XRP | 1,722 | -3.20% -57 | 1,805 | 1,702 | 2,934억 | |
WLD | 747 | -7.09% -57 | 842 | 695 | 2,704억 | |
ETH | 2,621,000 | -2.46% -66,000 | 2,709,000 | 2,560,000 | 1,641억 | |
XLM | 310 | +0.32% 1 | 329 | 294 | 1,290억 | |
NEAR | 3,514 | -15.85% -662 | 4,231 | 3,426 | 1,201억 | |
ONDO | 538 | -12.09% -74 | 632 | 527 | 1,068억 | |
USDT | 1,492 | +0.67% 10 | 1,493 | 1,480 | 1,048억 | |
SLX | 354 | -9.23% -36 | 395 | 327 | 786억 | |
SOL | 102,200 | -3.77% -4,000 | 107,000 | 99,450 | 637억 | |
DOGE | 130 | -4.41% -6 | 137 | 128 | 453억 | |
TRAC | 628 | +16.51% 89 | 672 | 532 | 404억 | |
ENA | 148 | -10.84% -18 | 169 | 147 | 378억 | |
PIEVERSE | 1,227 | -15.38% -223 | 1,539 | 1,214 | 366억 | |
ADA | 280 | -6.04% -18 | 300 | 279 | 307억 | |
SUI | 1,151 | -5.89% -72 | 1,245 | 1,115 | 298억 | |
VIRTUAL | 962 | -10.68% -115 | 1,098 | 951 | 291억 | |
ZORA | 17.2 | +5.52% 0.9 | 19 | 16.3 | 225억 | |
JTO | 885 | -6.55% -62 | 975 | 870 | 223억 | |
IN | 147 | -9.26% -15 | 172 | 146 | 213억 | |
BCH | 363,000 | +0.61% 2,200 | 371,100 | 343,000 | 202억 | |
SAHARA | 49.5 | +3.77% 1.8 | 50 | 47.6 | 177억 | |
RENDER | 2,773 | -13.07% -417 | 3,282 | 2,759 | 177억 | |
XPL | 125 | -10.71% -15 | 141 | 120 | 151억 | |
CHZ | 40.9 | -17.54% -8.7 | 50.4 | 40.5 | 150억 | |
HBAR | 125 | -0.79% -1 | 131 | 121 | 123억 | |
SEI | 78.9 | -10.44% -9.2 | 88.9 | 78.4 | 119억 | |
LINK | 11,800 | -4.45% -550 | 12,450 | 11,630 | 118억 | |
VVV | 26,040 | -15.73% -4,860 | 31,400 | 25,850 | 109억 | |
BIO | 42.8 | -16.08% -8.2 | 51.7 | 42.1 | 106억 | |
ICP | 3,981 | -13.49% -621 | 4,737 | 3,921 | 102억 | |
IP | 538 | -7.56% -44 | 599 | 525 | 101억 | |
WAL | 59.9 | -8.97% -5.9 | 67.2 | 59.2 | 90억 | |
CPOOL | 38 | -11.21% -4.8 | 46.8 | 37.4 | 86억 | |
FIL | 1,255 | -8.79% -121 | 1,389 | 1,234 | 86억 | |
SHIB | 0.0073 | -5.06% -0.0004 | 0.0078 | 0.0072 | 83억 | |
CHIP | 52.1 | -7.79% -4.4 | 57.2 | 49.3 | 75억 | |
CFG | 346 | -10.36% -40 | 395 | 343 | 73억 | |
EDGE | 103 | -7.21% -8 | 135 | 102 | 70억 | |
SYRUP | 201 | -3.37% -7 | 251 | 197 | 70억 | |
STX | 290 | -7.05% -22 | 315 | 287 | 67억 | |
PENGU | 9.95 | -5.24% -0.55 | 10.7 | 9.58 | 67억 | |
PRL | 296 | -3.27% -10 | 328 | 290 | 66억 | |
TAO | 317,400 | -5.42% -18,200 | 340,400 | 306,400 | 60억 | |
ID | 42.2 | -5.59% -2.5 | 45.3 | 40.7 | 60억 | |
IRYS | 29.3 | -9.01% -2.9 | 32.9 | 28.7 | 59억 | |
JST | 113 | +2.73% 3 | 119 | 106 | 59억 | |
AVAX | 11,410 | -4.36% -520 | 12,040 | 11,190 | 59억 | |
MLK | 59.3 | -6.17% -3.9 | 71.6 | 58.6 | 58억 | |
ATH | 7.09 | -8.28% -0.64 | 7.82 | 6.94 | 58억 | |
ALGO | 150 | -5.66% -9 | 159 | 149 | 55억 | |
TRX | 489 | -1.01% -5 | 498 | 488 | 52억 | |
SAND | 85 | -6.70% -6.1 | 92 | 83 | 52억 | |
INJ | 8,970 | -7.14% -690 | 9,755 | 8,860 | 51억 | |
DEEP | 27.7 | -7.97% -2.4 | 30.3 | 26.7 | 51억 | |
HIVE | 83.1 | -4.48% -3.9 | 90.8 | 82.7 | 48억 | |
PLUME | 17.3 | -10.36% -2 | 19.6 | 16.9 | 45억 | |
AERGO | 60.4 | -10.52% -7.1 | 71 | 59.6 | 43억 | |
FF | 140 | 0% 0 | 148 | 138 | 43억 | |
ZRO | 1,681 | -9.14% -169 | 1,872 | 1,641 | 42억 | |
ARKM | 196 | -10.50% -23 | 223 | 193 | 42억 | |
ETC | 10,850 | -4.99% -570 | 11,530 | 10,730 | 40억 | |
KITE | 266 | -7.32% -21 | 291 | 264 | 40억 | |
TRUMP | 2,654 | -9.91% -292 | 2,974 | 2,624 | 39억 | |
AXS | 1,490 | -10.46% -174 | 1,678 | 1,477 | 39억 | |
AKT | 966 | -7.65% -80 | 1,059 | 959 | 37억 | |
W | 16.3 | -13.30% -2.5 | 19.3 | 16.2 | 37억 | |
OP | 157 | -13.74% -25 | 184 | 156 | 37억 | |
LA | 117 | -12.69% -17 | 136 | 116 | 37억 | |
UP2 | 103 | -11.97% -14 | 128 | 100 | 35억 | |
ZBT | 187 | +3.89% 7 | 190 | 174 | 34억 | |
APT | 1,107 | -7.98% -96 | 1,213 | 1,094 | 34억 | |
BERA | 412 | -8.44% -38 | 455 | 403 | 33억 | |
MEGA | 75 | -6.95% -5.6 | 81.8 | 74.1 | 33억 | |
PENDLE | 1,923 | -3.56% -71 | 2,053 | 1,794 | 32억 | |
STRAX | 15.2 | -9.52% -1.6 | 16.8 | 15.2 | 31억 | |
SIGN | 14.3 | -8.92% -1.4 | 15.8 | 14.1 | 31억 | |
ARDR | 47.8 | -13.41% -7.4 | 55.1 | 46.7 | 30억 | |
PEPE | 0.0044 | -5.41% -0.0003 | 0.0047 | 0.0042 | 30억 | |
ENS | 7,530 | -5.82% -465 | 8,050 | 7,350 | 29억 | |
AVNT | 178 | -11.00% -22 | 204 | 177 | 29억 | |
LAYER | 105 | -6.25% -7 | 115 | 105 | 29억 | |
JUP | 260 | -12.16% -36 | 298 | 257 | 26억 | |
GRT | 32.1 | -6.96% -2.4 | 34.6 | 31.5 | 26억 | |
POL | 134 | -3.60% -5 | 140 | 130 | 25억 | |
GMT | 13.1 | -12.08% -1.8 | 14.9 | 13 | 25억 | |
ARB | 130 | -5.80% -8 | 140 | 127 | 25억 | |
CC | 227 | +0.44% 1 | 234 | 223 | 24억 | |
MOVE | 18.5 | -7.96% -1.6 | 20.3 | 18.3 | 24억 | |
WLFI | 86.7 | -6.47% -6 | 94.6 | 86 | 24억 | |
SOPH | 8.83 | -9.62% -0.94 | 9.89 | 8.72 | 24억 | |
AZTEC | 28.7 | -11.96% -3.9 | 33 | 28.6 | 23억 | |
MON | 27.8 | -8.25% -2.5 | 30.6 | 26.9 | 23억 | |
IOTA | 70.4 | -5.76% -4.3 | 75.2 | 68.8 | 23억 | |
SPK | 28.7 | -6.51% -2 | 31.1 | 28.1 | 23억 | |
PYTH | 50.6 | -7.66% -4.2 | 55 | 49.8 | 22억 | |
ZKC | 79.2 | -7.48% -6.4 | 87.7 | 78.6 | 20억 | |
AAVE | 104,900 | -4.98% -5,500 | 111,100 | 101,700 | 20억 | |
UNI | 3,920 | -5.61% -233 | 4,189 | 3,830 | 19억 | |
ELF | 103 | -1.90% -2 | 118 | 101 | 19억 | |
FLOCK | 66.2 | -8.94% -6.5 | 73.3 | 65.5 | 19억 | |
AGLD | 325 | -2.69% -9 | 346 | 310 | 18억 | |
B3 | 0.87 | -10.22% -0.099 | 0.972 | 0.858 | 18억 | |
BARD | 245 | -8.92% -24 | 270 | 239 | 18억 | |
OPEN | 280 | -11.67% -37 | 321 | 278 | 18억 | |
PROS | 876 | -3.20% -29 | 910 | 838 | 17억 | |
KAT | 8.74 | -10.82% -1.06 | 9.9 | 8.57 | 17억 | |
USDC | 1,495 | +0.88% 13 | 1,495 | 1,481 | 16억 | |
COMP | 25,730 | -2.06% -540 | 29,720 | 24,970 | 16억 | |
AWE | 80.5 | -1.71% -1.4 | 83.7 | 79 | 16억 | |
SONIC | 45 | -7.79% -3.8 | 49.1 | 44.3 | 16억 | |
DOT | 1,526 | -6.84% -112 | 1,655 | 1,504 | 16억 | |
MANTRA | 10.8 | -9.24% -1.1 | 12.1 | 10.6 | 16억 | |
ENSO | 939 | -5.34% -53 | 1,003 | 904 | 16억 | |
ME | 104 | -7.96% -9 | 114 | 104 | 16억 | |
PUMP | 2.46 | -6.11% -0.16 | 2.67 | 2.4 | 15억 | |
SOON | 215 | -7.33% -17 | 234 | 212 | 15억 | |
0G | 515 | -8.36% -47 | 568 | 509 | 15억 | |
GAS | 1,810 | -8.91% -177 | 2,008 | 1,800 | 15억 | |
BLEND | 104 | -6.31% -7 | 113 | 102 | 15억 | |
STORJ | 122 | -6.87% -9 | 132 | 122 | 15억 | |
ELSA | 73 | -10.10% -8.2 | 81.9 | 70.6 | 14억 | |
ORCA | 1,655 | -2.07% -35 | 1,715 | 1,572 | 14억 | |
BONK | 0.007 | -6.28% -0.0005 | 0.0075 | 0.0068 | 14억 | |
POLYX | 61.7 | -6.66% -4.4 | 66.9 | 61.2 | 13억 | |
IO | 235 | -13.92% -38 | 275 | 235 | 13억 | |
VET | 7.86 | -5.19% -0.43 | 8.37 | 7.7 | 13억 | |
KAITO | 686 | -0.44% -3 | 715 | 664 | 12억 | |
HOLO | 102 | -2.86% -3 | 108 | 97.9 | 12억 | |
PUNDIX | 183 | -10.73% -22 | 205 | 182 | 12억 | |
CRO | 89.1 | -2.62% -2.4 | 92.5 | 88.3 | 12억 | |
MEW | 0.603 | -7.66% -0.05 | 0.656 | 0.595 | 12억 | |
ALT | 9.15 | -8.50% -0.85 | 10.1 | 9.06 | 11억 | |
DOOD | 2.7 | -5.59% -0.16 | 2.89 | 2.58 | 11억 | |
A | 97.9 | -7.64% -8.1 | 108 | 96.7 | 11억 | |
ZK | 17.2 | -9.95% -1.9 | 19.1 | 16.8 | 11억 | |
TREE | 73.3 | -7.91% -6.3 | 80.6 | 73 | 10억 | |
MOODENG | 62.2 | -7.99% -5.4 | 68.2 | 60.5 | 10억 | |
LINEA | 4.08 | -7.69% -0.34 | 4.47 | 3.92 | 10억 | |
ONT | 71 | -4.70% -3.5 | 74.9 | 68.1 | 10억 | |
ATOM | 2,606 | -5.27% -145 | 2,777 | 2,589 | 10억 | |
MIRA | 96.2 | -8.38% -8.8 | 106 | 95.2 | 9억 | |
BTT | 0.0004 | -4.24% -0 | 0.0004 | 0.0004 | 9억 | |
WET | 89.5 | -8.21% -8 | 98.1 | 87.6 | 9억 | |
NXPC | 608 | -5.15% -33 | 643 | 589 | 9억 | |
WAVES | 428 | -6.14% -28 | 458 | 413 | 9억 | |
PROVE | 282 | -3.42% -10 | 300 | 275 | 9억 | |
BLAST | 0.528 | -8.17% -0.047 | 0.576 | 0.528 | 9억 | |
MET2 | 174 | -11.68% -23 | 198 | 172 | 9억 | |
AXL | 67.9 | -8.98% -6.7 | 75.8 | 67.7 | 9억 | |
ZETA | 61.1 | -10.80% -7.4 | 69.1 | 60.8 | 9억 | |
NEO | 3,487 | -4.96% -182 | 3,708 | 3,400 | 9억 | |
TRUST | 84.1 | -6.76% -6.1 | 90.8 | 83.6 | 8억 | |
TIA | 496 | -9.32% -51 | 552 | 489 | 8억 | |
STEEM | 69.3 | -4.41% -3.2 | 72.8 | 69 | 8억 | |
ANIME | 4.93 | -8.36% -0.45 | 5.44 | 4.89 | 8억 | |
QKC | 3.76 | -5.05% -0.2 | 4.16 | 3.66 | 8억 | |
CTC | 158 | -5.39% -9 | 167 | 154 | 8억 | |
ARK | 201 | -7.80% -17 | 220 | 198 | 8억 | |
ZAMA | 46.4 | -4.53% -2.2 | 49.1 | 44.6 | 8억 | |
BREV | 132 | -11.41% -17 | 151 | 132 | 7억 | |
DKA | 6.49 | -7.29% -0.51 | 7.25 | 6.39 | 7억 | |
BSV | 19,370 | -3.97% -800 | 20,290 | 19,050 | 7억 | |
ONG | 79.1 | -7.16% -6.1 | 85.4 | 77.8 | 7억 | |
SKR | 17.2 | -6.01% -1.1 | 19.6 | 16.6 | 7억 | |
ZIL | 4.91 | -5.94% -0.31 | 5.25 | 4.85 | 7억 | |
G | 4.37 | -6.02% -0.28 | 4.72 | 4.28 | 7억 | |
BIGTIME | 14.2 | -8.97% -1.4 | 15.6 | 14.2 | 6억 | |
CARV | 62.7 | -9.39% -6.5 | 69.4 | 62 | 6억 | |
BLUR | 26.8 | -8.22% -2.4 | 29.5 | 26.3 | 6억 | |
ETHFI | 482 | -9.23% -49 | 536 | 469 | 6억 | |
RVN | 6.71 | -5.49% -0.39 | 7.14 | 6.54 | 5억 | |
ORBS | 9.93 | -5.43% -0.57 | 10.6 | 9.87 | 5억 | |
MNT | 821 | -7.02% -62 | 895 | 820 | 5억 | |
VTHO | 0.659 | -3.51% -0.024 | 0.687 | 0.633 | 5억 | |
QTUM | 1,142 | -5.15% -62 | 1,209 | 1,122 | 5억 | |
WIF | 248 | -11.74% -33 | 283 | 247 | 5억 | |
CELO | 97.1 | -6.63% -6.9 | 106 | 95.5 | 5억 | |
XEC | 0.0089 | -4.91% -0.0005 | 0.0095 | 0.0087 | 5억 | |
POKT | 13.2 | -8.33% -1.2 | 14.5 | 13 | 5억 | |
ORDER | 62.1 | -8.41% -5.7 | 68.4 | 61.4 | 5억 | |
AERO | 528 | -2.94% -16 | 547 | 506 | 5억 | |
VANA | 1,756 | -7.14% -135 | 1,909 | 1,742 | 5억 | |
KAVA | 71.2 | -8.37% -6.5 | 78.1 | 69.9 | 5억 | |
BAT | 145 | -4.61% -7 | 152 | 139 | 5억 | |
RAY | 917 | -4.68% -45 | 972 | 896 | 5억 | |
SNT | 11.7 | -7.14% -0.9 | 12.7 | 11.5 | 5억 | |
T | 6.22 | -6.47% -0.43 | 6.7 | 6.14 | 5억 | |
WCT | 71.4 | -6.42% -4.9 | 77.1 | 70.1 | 5억 | |
GLM | 186 | -3.13% -6 | 192 | 179 | 5억 | |
ASTR | 9.26 | -8.32% -0.84 | 10.1 | 9.1 | 5억 | |
ANKR | 6.03 | -5.93% -0.38 | 6.47 | 5.91 | 5억 | |
F | 6.32 | -8.27% -0.57 | 6.92 | 6.2 | 5억 | |
AUCTION | 5,935 | -6.68% -425 | 6,410 | 5,930 | 5억 | |
THETA | 244 | -9.29% -25 | 272 | 242 | 5억 | |
KERNEL | 88.4 | -6.95% -6.6 | 98.3 | 87.9 | 5억 | |
1INCH | 111 | -5.13% -6 | 118 | 110 | 5억 | |
XAUT | 6,640,000 | +1.17% 77,000 | 6,645,000 | 6,564,000 | 4억 | |
HYPER | 116 | -5.69% -7 | 125 | 115 | 4억 | |
IMX | 208 | -8.77% -20 | 228 | 205 | 4억 | |
LSK | 151 | -6.21% -10 | 162 | 149 | 4억 | |
BIRB | 123 | -6.82% -9 | 133 | 122 | 4억 | |
NEWT | 89.5 | -5.29% -5 | 95 | 88 | 4억 | |
XCN | 6.03 | -3.21% -0.2 | 6.27 | 5.9 | 4억 | |
MMT | 167 | -6.18% -11 | 180 | 164 | 4억 | |
MINA | 70 | -8.50% -6.5 | 77 | 69.9 | 4억 | |
TOKAMAK | 610 | -6.73% -44 | 654 | 600 | 4억 | |
HP | 18 | -6.74% -1.3 | 20.2 | 17.6 | 4억 | |
META | 12.2 | -7.58% -1 | 13.4 | 11.7 | 4억 | |
CYBER | 587 | -9.55% -62 | 653 | 580 | 4억 | |
BORA | 42.3 | -6.42% -2.9 | 45.4 | 42 | 4억 | |
ZRX | 136 | -6.21% -9 | 147 | 135 | 4억 | |
ZKP | 84.7 | -8.53% -7.9 | 93.2 | 83.5 | 4억 | |
2Z | 113 | -4.24% -5 | 120 | 111 | 4억 | |
RED | 151 | -10.12% -17 | 170 | 151 | 4억 | |
SUPER | 150 | -6.83% -11 | 162 | 148 | 4억 | |
EGLD | 4,564 | -7.85% -389 | 4,997 | 4,539 | 3억 | |
WAXP | 7.65 | -7.50% -0.62 | 8.32 | 7.58 | 3억 | |
FLUID | 1,722 | -7.27% -135 | 1,865 | 1,706 | 3억 | |
TAIKO | 140 | -4.76% -7 | 147 | 139 | 3억 | |
ESP | 87.6 | -4.47% -4.1 | 91.9 | 83.8 | 3억 | |
SKY | 97.9 | -3.07% -3.1 | 101 | 97 | 3억 | |
POWR | 79.2 | -6.05% -5.1 | 84.9 | 78.3 | 3억 | |
TOSHI | 0.196 | -6.22% -0.013 | 0.209 | 0.191 | 3억 | |
XTZ | 411 | -6.16% -27 | 440 | 406 | 3억 | |
MANA | 106 | -8.62% -10 | 116 | 106 | 3억 | |
ICX | 48.8 | -7.75% -4.1 | 53.2 | 48.7 | 3억 | |
LPT | 2,717 | -6.47% -188 | 2,933 | 2,655 | 3억 | |
SENT | 19.2 | -7.69% -1.6 | 21 | 19.1 | 2억 | |
KNC | 191 | -3.05% -6 | 199 | 188 | 2억 | |
ERA | 158 | -5.95% -10 | 169 | 153 | 2억 | |
IQ | 1.38 | -4.83% -0.07 | 1.46 | 1.37 | 2억 | |
CVC | 37 | -4.88% -1.9 | 39.2 | 36.1 | 2억 | |
AQT | 636 | -6.33% -43 | 683 | 626 | 2억 | |
BEAM | 2.16 | -7.69% -0.18 | 2.35 | 2.15 | 2억 | |
MOCA | 15.6 | -6.59% -1.1 | 16.9 | 15.3 | 2억 | |
GAME2 | 1.67 | -2.91% -0.05 | 1.72 | 1.58 | 2억 | |
CKB | 1.68 | -6.15% -0.11 | 1.8 | 1.62 | 2억 | |
MTL | 383 | -4.96% -20 | 404 | 375 | 2억 | |
TFUEL | 13.6 | -4.90% -0.7 | 14.3 | 13.4 | 2억 | |
MED | 2.5 | -7.75% -0.21 | 2.72 | 2.48 | 2억 | |
MBL | 1.18 | -2.48% -0.03 | 1.22 | 1.16 | 2억 | |
SC | 1.16 | -7.20% -0.09 | 1.25 | 1.15 | 2억 | |
COW | 210 | -5.41% -12 | 223 | 204 | 2억 | |
BOUNTY | 24.6 | -5.02% -1.3 | 26.2 | 23.6 | 2억 | |
API3 | 401 | -6.09% -26 | 431 | 388 | 2억 | |
CBK | 325 | -4.13% -14 | 339 | 321 | 1억 | |
HUNT | 126 | -6.67% -9 | 135 | 125 | 1억 | |
SAFE | 156 | -6.02% -10 | 167 | 153 | 1억 | |
SUN | 26.1 | +0.38% 0.1 | 26.5 | 25.5 | 1억 | |
MASK | 571 | -7.15% -44 | 616 | 561 | 1억 | |
FCT2 | 15 | -4.46% -0.7 | 15.8 | 14.5 | 1억 | |
SOMI | 190 | -8.21% -17 | 210 | 189 | 1억 | |
MOC | 34.3 | -5.77% -2.1 | 36.4 | 33.4 | 1억 | |
IOST | 1.31 | -7.75% -0.11 | 1.42 | 1.31 | 1억 | |
AHT | 1.76 | -5.38% -0.1 | 1.89 | 1.76 | 1억 | |
YGG | 43.2 | -7.69% -3.6 | 47.2 | 42.5 | 1억 | |
TT | 1.08 | -6.90% -0.08 | 1.16 | 1.08 | 1억 | |
MVL | 1.58 | -3.66% -0.06 | 1.64 | 1.57 | 9,137만 | |
USD1 | 1,489 | +0.47% 7 | 1,493 | 1,479 | 7,747만 | |
USDS | 1,491 | +0.81% 12 | 1,496 | 1,472 | 3,399만 | |
USDE | 1,483 | +0.20% 3 | 1,493 | 1,472 | 1,888만 |
