BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 90,451,000 | +1.30% 1,161,000 | 91,200,000 | 88,770,000 | 1,265억 | |
IN | 100 | -5.66% -6 | 111 | 95.2 | 868억 | |
XRP | 1,598 | +0.95% 15 | 1,610 | 1,562 | 810억 | |
USDT | 1,519 | -0.26% -4 | 1,529 | 1,519 | 719억 | |
XLM | 304 | +5.19% 15 | 316 | 288 | 704억 | |
TAIKO | 176 | +60.00% 66 | 217 | 107 | 602억 | |
AI | 51.4 | -4.64% -2.5 | 59.6 | 50.3 | 475억 | |
ETH | 2,434,000 | +1.80% 43,000 | 2,455,000 | 2,372,000 | 455억 | |
SLX | 659 | -13.63% -104 | 786 | 646 | 423억 | |
SOL | 116,900 | +4.38% 4,900 | 117,400 | 110,500 | 353억 | |
WLD | 602 | -2.75% -17 | 639 | 588 | 279억 | |
FLUID | 1,532 | +21.78% 274 | 1,730 | 1,251 | 254억 | |
RE | 944 | -4.55% -45 | 1,068 | 930 | 190억 | |
ZBT | 237 | +28.80% 53 | 237 | 182 | 174억 | |
AERGO | 38.1 | +8.86% 3.1 | 42.5 | 34.4 | 167억 | |
DOGE | 110 | 0% 0 | 111 | 107 | 154억 | |
ONDO | 483 | +2.55% 12 | 486 | 463 | 151억 | |
JTO | 1,193 | +9.85% 107 | 1,237 | 1,085 | 103억 | |
EDGE | 117 | +0.86% 1 | 133 | 110 | 98억 | |
ONG | 69.1 | -5.73% -4.2 | 79.8 | 67.7 | 98억 | |
AQT | 324 | +3.18% 10 | 345 | 310 | 97억 | |
CELO | 103 | +15.21% 13.6 | 109 | 89 | 91억 | |
ARX | 378 | -0.53% -2 | 400 | 362 | 83억 | |
ADA | 236 | +7.27% 16 | 240 | 217 | 80억 | |
ENA | 110 | 0% 0 | 112 | 107 | 78억 | |
PYTH | 60.4 | +5.59% 3.2 | 61.7 | 56.1 | 74억 | |
VVV | 21,910 | +17.54% 3,270 | 22,950 | 18,400 | 70억 | |
SAHARA | 15.8 | 0% 0 | 15.9 | 15.1 | 67억 | |
ME | 91.2 | +6.05% 5.2 | 92.1 | 86 | 65억 | |
ID | 50.9 | -3.60% -1.9 | 53 | 50.1 | 56억 | |
BSV | 21,150 | +9.98% 1,920 | 21,890 | 19,180 | 54억 | |
SUI | 1,082 | +2.85% 30 | 1,088 | 1,036 | 52억 | |
NEAR | 2,801 | +3.32% 90 | 2,823 | 2,638 | 51억 | |
XPL | 139 | +5.30% 7 | 144 | 130 | 48억 | |
G | 5.29 | +8.18% 0.4 | 5.65 | 4.82 | 45억 | |
MOC | 26.7 | -4.30% -1.2 | 30.6 | 26.1 | 40억 | |
PENGU | 9.46 | +3.50% 0.32 | 9.6 | 8.97 | 38억 | |
BCH | 326,200 | +7.13% 21,700 | 326,200 | 299,700 | 36억 | |
GLM | 155 | -4.32% -7 | 162 | 154 | 36억 | |
LA | 94.6 | +3.61% 3.3 | 98 | 89.2 | 36억 | |
WET | 105 | +17.06% 15.3 | 106 | 89.8 | 34억 | |
IOTA | 58.1 | +7.99% 4.3 | 59.5 | 52.3 | 34억 | |
HBAR | 108 | +1.89% 2 | 108 | 104 | 32억 | |
QKC | 2.94 | 0% 0 | 3.49 | 2.86 | 32억 | |
JUP | 358 | +10.49% 34 | 368 | 313 | 30억 | |
MEGA | 71.7 | +4.06% 2.8 | 72.5 | 67.5 | 29억 | |
KITE | 164 | -1.20% -2 | 172 | 158 | 29억 | |
VIRTUAL | 836 | +4.63% 37 | 840 | 785 | 28억 | |
BIO | 45 | -2.17% -1 | 47.6 | 44.3 | 28억 | |
AGLD | 271 | -3.90% -11 | 288 | 267 | 28억 | |
TRUMP | 2,588 | +2.58% 65 | 2,646 | 2,497 | 27억 | |
SHIB | 0.0065 | +2.35% 0.0001 | 0.0066 | 0.0063 | 27억 | |
TRX | 482 | +0.21% 1 | 485 | 479 | 26억 | |
POWR | 65.2 | -4.68% -3.2 | 69 | 63.8 | 26억 | |
BLEND | 99.9 | +6.05% 5.7 | 104 | 91.3 | 26억 | |
GAS | 1,561 | -2.13% -34 | 1,648 | 1,524 | 26억 | |
ESP | 103 | +0.98% 1 | 105 | 96.8 | 23억 | |
TAO | 305,600 | -0.65% -2,000 | 311,500 | 298,700 | 22억 | |
LAYER | 98.9 | +2.91% 2.8 | 98.9 | 92.9 | 22억 | |
TRUST | 77.2 | -2.15% -1.7 | 82 | 74.7 | 22억 | |
AXS | 1,526 | +3.81% 56 | 1,539 | 1,446 | 22억 | |
LINK | 11,170 | +1.92% 210 | 11,260 | 10,810 | 22억 | |
ARDR | 35.5 | +2.01% 0.7 | 38.3 | 34.4 | 21억 | |
PEPE | 0.0035 | -1.41% -0.0001 | 0.0036 | 0.0034 | 20억 | |
AAVE | 131,500 | +1.47% 1,900 | 133,800 | 129,000 | 20억 | |
CPOOL | 29.8 | -2.93% -0.9 | 31.2 | 29.2 | 20억 | |
IP | 454 | +0.89% 4 | 458 | 439 | 19억 | |
UP2 | 89 | -3.58% -3.3 | 101 | 87 | 19억 | |
CFG | 292 | -1.35% -4 | 299 | 280 | 16억 | |
FF | 100 | -4.76% -5 | 107 | 99.7 | 16억 | |
SAND | 72.2 | +1.69% 1.2 | 73.2 | 69.8 | 16억 | |
WLFI | 89.4 | +1.48% 1.3 | 90.1 | 87.3 | 16억 | |
SEI | 73 | +1.11% 0.8 | 73.6 | 70.9 | 16억 | |
ONT | 64.2 | 0% 0 | 65.9 | 62 | 15억 | |
FIL | 1,124 | +3.02% 33 | 1,131 | 1,072 | 15억 | |
CC | 219 | +1.39% 3 | 229 | 214 | 14억 | |
CHZ | 27 | -0.37% -0.1 | 27.4 | 26.3 | 14억 | |
ALGO | 130 | +3.17% 4 | 130 | 124 | 14억 | |
MET2 | 282 | +15.10% 37 | 287 | 238 | 14억 | |
PRL | 266 | +9.92% 24 | 268 | 237 | 14억 | |
ARB | 118 | +1.72% 2 | 119 | 115 | 13억 | |
TREE | 62.6 | +1.46% 0.9 | 66.5 | 60.1 | 13억 | |
USDC | 1,522 | -0.13% -2 | 1,530 | 1,520 | 12억 | |
ENS | 6,305 | +1.86% 115 | 6,345 | 6,075 | 12억 | |
ZRO | 1,254 | -0.16% -2 | 1,297 | 1,233 | 12억 | |
MOVE | 16.8 | +2.44% 0.4 | 16.9 | 16.1 | 12억 | |
STX | 250 | +1.63% 4 | 251 | 241 | 12억 | |
AVAX | 10,140 | +1.81% 180 | 10,230 | 9,810 | 12억 | |
ETC | 10,580 | +0.76% 80 | 10,630 | 10,350 | 12억 | |
PROS | 628 | -0.48% -3 | 637 | 611 | 11억 | |
CHIP | 45.6 | -1.94% -0.9 | 47.1 | 44.7 | 11억 | |
IRYS | 22 | +1.38% 0.3 | 22.2 | 20.9 | 11억 | |
2Z | 99.8 | +7.54% 7 | 101 | 91.9 | 10억 | |
AHT | 1.46 | -0.68% -0.01 | 1.56 | 1.44 | 10억 | |
ENSO | 955 | +1.06% 10 | 967 | 932 | 10억 | |
BERA | 317 | +3.26% 10 | 319 | 301 | 10억 | |
WAXP | 6.38 | -1.39% -0.09 | 6.47 | 6.21 | 10억 | |
XCN | 5.9 | +0.34% 0.02 | 6.46 | 5.84 | 10억 | |
ORCA | 1,824 | +2.47% 44 | 1,833 | 1,746 | 10억 | |
ELF | 89.5 | -2.82% -2.6 | 94.9 | 87.4 | 10억 | |
RENDER | 2,328 | +1.31% 30 | 2,345 | 2,244 | 10억 | |
UNI | 4,240 | +0.26% 11 | 4,343 | 4,150 | 9억 | |
SOON | 251 | +0.80% 2 | 255 | 242 | 9억 | |
APT | 904 | +3.79% 33 | 909 | 851 | 9억 | |
0G | 311 | +0.65% 2 | 314 | 301 | 9억 | |
MINA | 60.2 | +4.88% 2.8 | 61.8 | 57.1 | 9억 | |
PIEVERSE | 1,122 | +1.63% 18 | 1,126 | 1,057 | 9억 | |
POKT | 11.5 | -0.86% -0.1 | 11.9 | 11.3 | 9억 | |
HYPER | 123 | +0.82% 1 | 125 | 116 | 9억 | |
MLK | 51.2 | -2.29% -1.2 | 52.4 | 50.9 | 9억 | |
ICP | 3,322 | +4.14% 132 | 3,326 | 3,136 | 9억 | |
HUNT | 120 | -1.64% -2 | 127 | 118 | 8억 | |
SKR | 13.4 | -0.74% -0.1 | 14.5 | 12.8 | 8억 | |
ICX | 37.2 | +2.20% 0.8 | 37.3 | 35.5 | 8억 | |
KAITO | 893 | +4.20% 36 | 903 | 856 | 8억 | |
ANIME | 4.05 | +1.25% 0.05 | 4.17 | 3.92 | 8억 | |
XEC | 0.0077 | +2.53% 0.0002 | 0.0078 | 0.0073 | 8억 | |
SPK | 26.7 | 0% 0 | 27 | 26.1 | 8억 | |
AKT | 921 | +1.32% 12 | 947 | 896 | 8억 | |
POL | 108 | +3.85% 4 | 109 | 103 | 8억 | |
KERNEL | 58.8 | +0.68% 0.4 | 58.9 | 56.3 | 8억 | |
B3 | 0.724 | -1.90% -0.014 | 0.737 | 0.709 | 7억 | |
RAY | 977 | +7.01% 64 | 983 | 896 | 7억 | |
AVNT | 138 | +1.47% 2 | 139 | 132 | 7억 | |
ZAMA | 51.6 | +1.57% 0.8 | 52.3 | 50.1 | 7억 | |
TT | 0.952 | -1.24% -0.012 | 0.964 | 0.933 | 7억 | |
OPEN | 239 | -2.45% -6 | 247 | 233 | 7억 | |
SPX | 535 | +3.88% 20 | 552 | 505 | 7억 | |
SONIC | 37 | +1.37% 0.5 | 37.3 | 35.5 | 7억 | |
ATOM | 2,327 | +1.13% 26 | 2,344 | 2,270 | 7억 | |
BONK | 0.0065 | +4.49% 0.0003 | 0.0066 | 0.0061 | 7억 | |
WAVES | 399 | 0% 0 | 406 | 388 | 7억 | |
MOODENG | 62 | +2.65% 1.6 | 62.5 | 58.8 | 6억 | |
DOT | 1,276 | +2.16% 27 | 1,283 | 1,232 | 6억 | |
HP | 15.1 | +2.03% 0.3 | 15.9 | 14.5 | 6억 | |
ARK | 159 | -0.63% -1 | 161 | 156 | 6억 | |
BTT | 0.0004 | -1.24% -0 | 0.0004 | 0.0004 | 6억 | |
HOLO | 99.7 | -0.20% -0.2 | 101 | 96.7 | 6억 | |
BARD | 197 | +0.51% 1 | 199 | 192 | 6억 | |
ZORA | 10.5 | +2.94% 0.3 | 10.6 | 9.97 | 6억 | |
POLYX | 53.6 | +0.75% 0.4 | 54.1 | 51.9 | 6억 | |
SIGN | 12.6 | +0.80% 0.1 | 12.7 | 12.2 | 6억 | |
SAFE | 128 | +1.59% 2 | 130 | 122 | 6억 | |
ATH | 6.6 | +4.76% 0.3 | 6.71 | 6.2 | 6억 | |
W | 14.4 | 0% 0 | 14.7 | 13.9 | 6억 | |
VET | 6.86 | +3.16% 0.21 | 6.95 | 6.56 | 6억 | |
STRAX | 14.7 | 0% 0 | 15.1 | 14.4 | 6억 | |
MMT | 239 | -4.02% -10 | 262 | 237 | 5억 | |
SYRUP | 223 | +6.19% 13 | 231 | 206 | 5억 | |
GRT | 27 | 0% 0 | 27.6 | 26.4 | 5억 | |
TOKAMAK | 523 | -1.13% -6 | 534 | 513 | 5억 | |
ORDER | 51.3 | +1.38% 0.7 | 51.5 | 49 | 5억 | |
AERO | 734 | +0.96% 7 | 752 | 714 | 5억 | |
FLOCK | 49.3 | +1.44% 0.7 | 49.8 | 47.4 | 5억 | |
DOOD | 2.19 | +1.86% 0.04 | 2.21 | 2.14 | 5억 | |
ZKP | 68 | +0.29% 0.2 | 69.1 | 66 | 5억 | |
INJ | 7,285 | +5.35% 370 | 7,285 | 6,850 | 5억 | |
XAUT | 6,213,000 | +1.99% 121,000 | 6,240,000 | 6,031,000 | 5억 | |
PENDLE | 2,090 | +4.29% 86 | 2,090 | 1,961 | 5억 | |
MIRA | 62.1 | -0.48% -0.3 | 63.1 | 60.8 | 5억 | |
PUMP | 2.23 | +3.72% 0.08 | 2.25 | 2.08 | 5억 | |
CBK | 266 | -1.12% -3 | 270 | 262 | 5억 | |
TIA | 564 | +4.44% 24 | 575 | 530 | 4억 | |
A | 97.7 | +1.88% 1.8 | 101 | 93 | 4억 | |
KAT | 7.29 | -1.22% -0.09 | 7.43 | 7.19 | 4억 | |
BIGTIME | 11.1 | +2.78% 0.3 | 11.1 | 10.5 | 4억 | |
JST | 135 | +0.75% 1 | 137 | 132 | 4억 | |
BIRB | 82.4 | -1.08% -0.9 | 83.4 | 80.3 | 4억 | |
PUNDIX | 122 | -1.61% -2 | 124 | 119 | 4억 | |
BLAST | 0.39 | +1.04% 0.004 | 0.393 | 0.374 | 4억 | |
QTUM | 1,036 | +1.47% 15 | 1,044 | 990 | 4억 | |
BABY | 20.1 | 0% 0 | 20.6 | 19.7 | 4억 | |
BEAM | 2.13 | -0.47% -0.01 | 2.19 | 2.09 | 4억 | |
CARV | 53.9 | +2.08% 1.1 | 54.6 | 52 | 4억 | |
TRAC | 394 | -1.01% -4 | 415 | 375 | 4억 | |
STEEM | 60.7 | +0.33% 0.2 | 60.8 | 58.6 | 4억 | |
HIVE | 75.1 | +2.60% 1.9 | 75.6 | 71.5 | 4억 | |
BREV | 106 | 0% 0 | 107 | 102 | 4억 | |
AZTEC | 20 | +2.04% 0.4 | 20 | 19 | 3억 | |
KNC | 164 | +2.50% 4 | 165 | 160 | 3억 | |
VANA | 1,654 | +0.24% 4 | 1,666 | 1,607 | 3억 | |
SC | 0.955 | -1.04% -0.01 | 0.97 | 0.938 | 3억 | |
PLUME | 14.9 | +2.05% 0.3 | 15 | 14.2 | 3억 | |
AWE | 78.6 | 0% 0 | 79.2 | 77.5 | 3억 | |
NEO | 2,946 | +2.76% 79 | 2,961 | 2,811 | 3억 | |
MNT | 633 | +0.96% 6 | 634 | 612 | 3억 | |
ZKC | 66.8 | +3.73% 2.4 | 67.1 | 62.9 | 3억 | |
MANA | 96 | +1.37% 1.3 | 97.8 | 93.3 | 3억 | |
TOSHI | 0.173 | +1.76% 0.003 | 0.174 | 0.165 | 3억 | |
IMX | 179 | +4.07% 7 | 180 | 170 | 3억 | |
ZK | 15.1 | 0% 0 | 15.2 | 14.6 | 3억 | |
FCT2 | 11.6 | -2.52% -0.3 | 12.4 | 11.4 | 3억 | |
SOPH | 7.29 | +1.25% 0.09 | 7.37 | 7 | 3억 | |
WAL | 48 | +3.67% 1.7 | 48.1 | 45.2 | 3억 | |
ZRX | 122 | +2.52% 3 | 123 | 117 | 3억 | |
BAT | 120 | +0.84% 1 | 122 | 118 | 3억 | |
STORJ | 110 | +1.85% 2 | 110 | 105 | 3억 | |
MANTRA | 10.1 | +1.00% 0.1 | 10.1 | 9.76 | 3억 | |
KAVA | 65.8 | +3.95% 2.5 | 66.3 | 63.2 | 3억 | |
F | 5.12 | +2.20% 0.11 | 5.15 | 4.89 | 2억 | |
BORA | 36.2 | +0.28% 0.1 | 37.1 | 35.7 | 2억 | |
SKY | 80.2 | +1.01% 0.8 | 80.8 | 78.8 | 2억 | |
SENT | 19.9 | +2.58% 0.5 | 20.4 | 19.2 | 2억 | |
ZETA | 53.7 | +3.07% 1.6 | 53.8 | 51 | 2억 | |
LINEA | 3.54 | +2.31% 0.08 | 3.56 | 3.38 | 2억 | |
DEEP | 24.4 | +4.72% 1.1 | 24.4 | 22.6 | 2억 | |
RED | 141 | +2.92% 4 | 141 | 134 | 2억 | |
SOMI | 149 | +4.20% 6 | 151 | 141 | 2억 | |
CVC | 31.1 | +2.30% 0.7 | 31.3 | 29.8 | 2억 | |
ANKR | 5.31 | +4.53% 0.23 | 5.31 | 5.01 | 2억 | |
GAME2 | 1.25 | +0.81% 0.01 | 1.32 | 1.23 | 2억 | |
MEW | 0.565 | +2.73% 0.015 | 0.57 | 0.536 | 2억 | |
WCT | 64.9 | +2.85% 1.8 | 66 | 61.9 | 2억 | |
XTZ | 321 | +2.23% 7 | 321 | 309 | 2억 | |
THETA | 202 | +4.12% 8 | 204 | 189 | 2억 | |
GMT | 11.3 | +1.80% 0.2 | 11.4 | 11 | 2억 | |
CTC | 122 | +0.83% 1 | 122 | 117 | 2억 | |
MVL | 1.36 | -2.86% -0.04 | 1.4 | 1.32 | 2억 | |
MON | 29.2 | +4.66% 1.3 | 29.2 | 27.6 | 2억 | |
AXL | 62.7 | +2.45% 1.5 | 63.1 | 60.5 | 2억 | |
ALT | 8.77 | +2.57% 0.22 | 8.89 | 8.41 | 2억 | |
CRO | 83.2 | +1.96% 1.6 | 83.6 | 81.2 | 2억 | |
IOST | 1.08 | +1.89% 0.02 | 1.09 | 1.05 | 2억 | |
ELSA | 63.9 | +0.63% 0.4 | 64.4 | 62 | 2억 | |
IQ | 1.12 | 0% 0 | 1.13 | 1.09 | 2억 | |
ZIL | 4.43 | +1.84% 0.08 | 4.46 | 4.28 | 2억 | |
DKA | 5.88 | +1.03% 0.06 | 5.9 | 5.7 | 1억 | |
T | 5.1 | +1.19% 0.06 | 5.12 | 4.95 | 1억 | |
TFUEL | 11.4 | +0.88% 0.1 | 11.4 | 11 | 1억 | |
IO | 249 | -1.19% -3 | 256 | 242 | 1억 | |
CKB | 1.36 | +3.03% 0.04 | 1.37 | 1.29 | 1억 | |
MBL | 1.01 | -0.98% -0.01 | 1.03 | 1 | 1억 | |
ASTR | 7.5 | +1.63% 0.12 | 7.57 | 7.22 | 1억 | |
ARKM | 170 | +1.80% 3 | 172 | 161 | 1억 | |
RVN | 5.7 | +0.35% 0.02 | 5.77 | 5.53 | 1억 | |
API3 | 331 | +1.22% 4 | 334 | 318 | 1억 | |
COMP | 23,560 | +1.60% 370 | 23,730 | 22,860 | 1억 | |
ERA | 122 | +1.67% 2 | 122 | 118 | 1억 | |
ORBS | 8.65 | +1.41% 0.12 | 8.65 | 8.4 | 1억 | |
OP | 146 | -0.68% -1 | 148 | 141 | 1억 | |
PROVE | 292 | +1.74% 5 | 294 | 283 | 1억 | |
BOUNTY | 21.4 | +0.94% 0.2 | 21.5 | 21 | 1억 | |
LSK | 129 | +1.57% 2 | 131 | 125 | 1억 | |
BLUR | 22.3 | +2.76% 0.6 | 22.3 | 21.3 | 1억 | |
MTL | 341 | +1.19% 4 | 341 | 331 | 1억 | |
AUCTION | 4,815 | +0.42% 20 | 4,846 | 4,721 | 1억 | |
NEWT | 72.1 | 0% 0 | 72.6 | 70.3 | 1억 | |
SUN | 24.9 | +1.22% 0.3 | 24.9 | 24.6 | 1억 | |
MOCA | 12.7 | +1.60% 0.2 | 12.7 | 12.3 | 1억 | |
META | 11.3 | 0% 0 | 11.4 | 11.1 | 1억 | |
NXPC | 403 | -0.25% -1 | 406 | 394 | 1억 | |
EGLD | 3,908 | +1.64% 63 | 3,937 | 3,755 | 1억 | |
SNT | 10.6 | +0.95% 0.1 | 10.7 | 10.4 | 1억 | |
SUPER | 131 | +3.15% 4 | 131 | 125 | 1억 | |
MASK | 577 | +1.05% 6 | 577 | 562 | 1억 | |
LPT | 2,382 | +3.34% 77 | 2,382 | 2,269 | 1억 | |
MED | 2.17 | +0.93% 0.02 | 2.18 | 2.11 | 1억 | |
1INCH | 103 | +3.00% 3 | 105 | 99 | 1억 | |
YGG | 33.5 | +1.52% 0.5 | 33.7 | 32.4 | 1억 | |
CYBER | 520 | +2.16% 11 | 520 | 500 | 1억 | |
USD1 | 1,520 | +0.20% 3 | 1,530 | 1,518 | 9,291만 | |
COW | 222 | +0.45% 1 | 226 | 219 | 8,597만 | |
ETHFI | 493 | +1.44% 7 | 496 | 473 | 8,573만 | |
VTHO | 0.543 | +1.88% 0.01 | 0.547 | 0.524 | 6,084만 | |
WIF | 265 | +5.16% 13 | 265 | 245 | 5,256만 | |
USDE | 1,518 | -0.46% -7 | 1,527 | 1,518 | 940만 | |
USDS | 1,525 | 0% 0 | 1,527 | 1,518 | 734만 |
