BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,774 | +3.74% 64 | 1,782 | 1,704 | 1,401억 | |
BTC | 95,135,000 | +0.79% 748,000 | 95,460,000 | 94,108,000 | 685억 | |
MIRA | 84.5 | +17.69% 12.7 | 91.5 | 70.6 | 658억 | |
SLX | 498 | -18.76% -115 | 628 | 492 | 516억 | |
ETH | 2,706,000 | +2.11% 56,000 | 2,720,000 | 2,630,000 | 491억 | |
WLD | 654 | -0.15% -1 | 677 | 630 | 416억 | |
SOL | 123,900 | -0.24% -300 | 126,800 | 122,900 | 362억 | |
XLM | 318 | +3.25% 10 | 325 | 305 | 359억 | |
USDT | 1,507 | -0.07% -1 | 1,512 | 1,505 | 353억 | |
BLAST | 0.469 | +9.84% 0.042 | 0.549 | 0.428 | 287억 | |
ZKP | 80.6 | -11.82% -10.8 | 93.5 | 79 | 224억 | |
DKA | 6.42 | +5.42% 0.33 | 7.88 | 6.02 | 213억 | |
ADA | 295 | +8.86% 24 | 301 | 264 | 174억 | |
MEGA | 81.9 | +6.50% 5 | 88 | 76.8 | 166억 | |
RE | 951 | +1.39% 13 | 985 | 915 | 150억 | |
TAIKO | 180 | +2.86% 5 | 211 | 169 | 147억 | |
DOGE | 119 | +2.59% 3 | 120 | 115 | 142억 | |
ONDO | 517 | +2.58% 13 | 523 | 498 | 131억 | |
XPL | 166 | +3.11% 5 | 177 | 157 | 90억 | |
STORJ | 120 | +4.35% 5 | 137 | 115 | 89억 | |
NEAR | 3,017 | -2.05% -63 | 3,102 | 2,957 | 83억 | |
IN | 79.9 | -2.44% -2 | 85 | 78.6 | 79억 | |
SUI | 1,166 | +0.52% 6 | 1,179 | 1,133 | 75억 | |
MED | 2.39 | +2.58% 0.06 | 2.95 | 2.3 | 73억 | |
AI | 42.4 | -2.53% -1.1 | 43.4 | 40.4 | 71억 | |
AERGO | 37.1 | -2.37% -0.9 | 41.1 | 36.6 | 65억 | |
ID | 53.3 | -4.65% -2.6 | 56.3 | 52.2 | 62억 | |
ENA | 120 | 0% 0 | 123 | 116 | 60억 | |
KITE | 175 | +1.16% 2 | 183 | 167 | 58억 | |
ZKC | 70.9 | -1.25% -0.9 | 75.9 | 68.8 | 52억 | |
ELSA | 72.1 | +4.49% 3.1 | 80.1 | 67.8 | 51억 | |
AWE | 87.3 | +3.19% 2.7 | 94.3 | 84 | 50억 | |
LA | 98.1 | -1.51% -1.5 | 106 | 95.9 | 49억 | |
SPX | 619 | +0.16% 1 | 656 | 592 | 49억 | |
WET | 99.8 | +1.32% 1.3 | 112 | 97.3 | 47억 | |
ETHFI | 653 | +15.78% 89 | 660 | 554 | 46억 | |
ARX | 321 | -1.23% -4 | 331 | 317 | 46억 | |
BIRB | 108 | -8.47% -10 | 118 | 105 | 45억 | |
PEPE | 0.0042 | -0.24% -0 | 0.0043 | 0.004 | 41억 | |
VVV | 18,660 | -5.42% -1,070 | 20,050 | 18,180 | 41억 | |
SHIB | 0.0068 | +1.19% 0.0001 | 0.0069 | 0.0066 | 40억 | |
HBAR | 113 | +1.80% 2 | 115 | 109 | 40억 | |
VTHO | 0.575 | +0.88% 0.005 | 0.636 | 0.558 | 39억 | |
JTO | 1,104 | -3.75% -43 | 1,174 | 1,072 | 38억 | |
CHIP | 48.7 | +3.40% 1.6 | 50.8 | 46.3 | 36억 | |
SAHARA | 16.6 | -1.19% -0.2 | 16.8 | 16.2 | 36억 | |
F | 5.47 | -0.91% -0.05 | 6.23 | 5.36 | 34억 | |
AQT | 320 | +0.63% 2 | 348 | 315 | 33억 | |
POKT | 12.2 | +2.52% 0.3 | 13.4 | 11.9 | 31억 | |
FLOCK | 56 | +4.48% 2.4 | 57.9 | 53.5 | 30억 | |
BCH | 349,900 | +1.19% 4,100 | 351,500 | 338,300 | 30억 | |
ELF | 93.3 | -1.69% -1.6 | 103 | 93.3 | 29억 | |
BONK | 0.0075 | -0.27% -0 | 0.0078 | 0.0072 | 28억 | |
SC | 0.977 | +1.66% 0.016 | 1.1 | 0.959 | 28억 | |
LINK | 12,210 | +1.50% 180 | 12,310 | 11,860 | 27억 | |
SAND | 77.1 | -0.26% -0.2 | 77.4 | 75.3 | 25억 | |
ENSO | 1,011 | +2.54% 25 | 1,019 | 964 | 25억 | |
PENGU | 10.3 | +0.98% 0.1 | 10.5 | 10 | 24억 | |
ZBT | 202 | -5.61% -12 | 220 | 201 | 24억 | |
AAVE | 134,800 | +2.12% 2,800 | 135,900 | 131,400 | 23억 | |
ETC | 11,020 | +1.19% 130 | 11,140 | 10,740 | 23억 | |
PRL | 281 | +5.24% 14 | 297 | 264 | 22억 | |
IP | 461 | -3.35% -16 | 477 | 458 | 22억 | |
TRX | 493 | +1.23% 6 | 494 | 487 | 21억 | |
0G | 321 | -3.89% -13 | 334 | 318 | 21억 | |
AVAX | 10,620 | +1.43% 150 | 10,710 | 10,280 | 21억 | |
VIRTUAL | 868 | -0.80% -7 | 879 | 848 | 21억 | |
TRUMP | 2,773 | +2.67% 72 | 2,827 | 2,657 | 20억 | |
BERA | 324 | -2.41% -8 | 334 | 319 | 19억 | |
XTZ | 362 | -1.90% -7 | 386 | 357 | 19억 | |
AXS | 1,591 | -0.19% -3 | 1,613 | 1,558 | 18억 | |
ANIME | 4.27 | +0.47% 0.02 | 4.48 | 4.17 | 18억 | |
SEI | 75.9 | +0.80% 0.6 | 76.4 | 74 | 17억 | |
ZK | 16.3 | -1.21% -0.2 | 16.6 | 15.8 | 17억 | |
STX | 263 | +0.38% 1 | 267 | 256 | 16억 | |
BLEND | 103 | -2.83% -3 | 107 | 100 | 16억 | |
GLM | 158 | +0.64% 1 | 167 | 155 | 16억 | |
ENS | 6,600 | +0.38% 25 | 6,650 | 6,455 | 15억 | |
TAO | 328,900 | +1.26% 4,100 | 330,000 | 319,100 | 15억 | |
BSV | 21,780 | +2.06% 440 | 22,460 | 21,130 | 15억 | |
ALT | 9.96 | +4.29% 0.41 | 10.2 | 9.4 | 15억 | |
CELO | 101 | +4.55% 4.4 | 101 | 95.9 | 14억 | |
MANA | 108 | 0% 0 | 109 | 104 | 14억 | |
IRYS | 23.5 | +3.07% 0.7 | 24.1 | 22.5 | 14억 | |
FF | 95.9 | +3.01% 2.8 | 96.4 | 92.4 | 13억 | |
BREV | 125 | 0% 0 | 127 | 120 | 13억 | |
HIVE | 79.1 | +1.54% 1.2 | 81.7 | 76.9 | 12억 | |
ARB | 123 | 0% 0 | 124 | 119 | 12억 | |
ME | 97.2 | -1.72% -1.7 | 101 | 96.8 | 11억 | |
WLFI | 85.8 | -0.12% -0.1 | 86 | 83.8 | 11억 | |
AKT | 974 | +0.62% 6 | 992 | 953 | 11억 | |
MOC | 27 | +0.37% 0.1 | 28.3 | 26.8 | 11억 | |
CHZ | 28.1 | +0.36% 0.1 | 28.6 | 27.3 | 11억 | |
MOVE | 18.4 | +0.55% 0.1 | 18.5 | 17.9 | 11억 | |
ORDER | 57.1 | +4.01% 2.2 | 59.2 | 53.7 | 11억 | |
SAFE | 141 | +0.71% 1 | 153 | 138 | 10억 | |
UNI | 4,875 | +0.79% 38 | 4,945 | 4,782 | 10억 | |
HP | 15.4 | +1.32% 0.2 | 16.5 | 15.1 | 9억 | |
B3 | 0.788 | +1.42% 0.011 | 0.81 | 0.775 | 9억 | |
CFG | 304 | 0% 0 | 308 | 297 | 9억 | |
JUP | 356 | -3.00% -11 | 371 | 348 | 9억 | |
POWR | 68.2 | -0.15% -0.1 | 68.5 | 66.3 | 9억 | |
BLUR | 23.6 | +0.43% 0.1 | 24.2 | 23.2 | 9억 | |
PYTH | 58 | -2.03% -1.2 | 59.2 | 56.8 | 9억 | |
ALGO | 137 | +1.48% 2 | 139 | 133 | 9억 | |
DOOD | 2.37 | -2.47% -0.06 | 2.43 | 2.33 | 9억 | |
LAYER | 102 | -0.97% -1 | 104 | 100 | 9억 | |
TREE | 66.4 | +1.07% 0.7 | 67 | 64.5 | 8억 | |
RAY | 1,088 | -0.18% -2 | 1,108 | 1,063 | 8억 | |
GAME2 | 1.33 | +1.53% 0.02 | 1.44 | 1.3 | 8억 | |
HOLO | 109 | -0.91% -1 | 113 | 106 | 8억 | |
TT | 0.97 | +0.10% 0.001 | 1.01 | 0.963 | 8억 | |
APT | 967 | +0.62% 6 | 973 | 938 | 8억 | |
EDGE | 113 | -3.42% -4 | 119 | 111 | 8억 | |
ONG | 70.6 | +3.52% 2.4 | 70.8 | 67.9 | 8억 | |
ZRO | 1,391 | +3.81% 51 | 1,413 | 1,334 | 8억 | |
BORA | 37.6 | +0.27% 0.1 | 38.6 | 37.1 | 8억 | |
MBL | 1.07 | +0.94% 0.01 | 1.13 | 1.04 | 8억 | |
KAT | 7.86 | +1.68% 0.13 | 7.88 | 7.46 | 7억 | |
WAL | 51.5 | +0.59% 0.3 | 51.5 | 49.4 | 7억 | |
GAS | 1,640 | +1.42% 23 | 1,646 | 1,600 | 7억 | |
POL | 112 | 0% 0 | 113 | 110 | 7억 | |
MLK | 53.3 | +0.95% 0.5 | 54.1 | 52.7 | 7억 | |
BABY | 21.1 | -2.31% -0.5 | 22.1 | 20.7 | 7억 | |
WCT | 68.5 | +2.09% 1.4 | 69.8 | 66.5 | 7억 | |
DEEP | 27.5 | -0.72% -0.2 | 28.1 | 26.6 | 7억 | |
MANTRA | 10.6 | +1.92% 0.2 | 10.8 | 10.3 | 7억 | |
WAVES | 411 | +0.24% 1 | 419 | 406 | 7억 | |
INJ | 7,310 | -0.34% -25 | 7,465 | 7,180 | 7억 | |
RENDER | 2,440 | +0.33% 8 | 2,470 | 2,384 | 6억 | |
TRAC | 425 | -1.16% -5 | 456 | 408 | 6억 | |
HYPER | 119 | -4.03% -5 | 124 | 119 | 6억 | |
ZRX | 139 | +6.92% 9 | 141 | 128 | 6억 | |
MINA | 72.1 | +1.12% 0.8 | 73 | 68 | 6억 | |
AGLD | 235 | -2.49% -6 | 247 | 233 | 6억 | |
CC | 210 | -0.94% -2 | 212 | 207 | 6억 | |
OPEN | 249 | +2.89% 7 | 249 | 234 | 6억 | |
IOTA | 60.4 | +1.17% 0.7 | 60.9 | 57.5 | 6억 | |
ATH | 7 | +0.57% 0.04 | 7.1 | 6.75 | 6억 | |
ARDR | 37.1 | -2.11% -0.8 | 38.1 | 36.7 | 6억 | |
AERO | 881 | +4.26% 36 | 907 | 821 | 6억 | |
BOUNTY | 22.5 | +1.35% 0.3 | 23.9 | 22.1 | 6억 | |
ORCA | 1,879 | -0.84% -16 | 1,929 | 1,852 | 6억 | |
FIL | 1,217 | -0.08% -1 | 1,230 | 1,194 | 6억 | |
QKC | 3.16 | +2.60% 0.08 | 3.33 | 3.03 | 6억 | |
TRUST | 83.1 | +0.61% 0.5 | 84.5 | 81.4 | 6억 | |
GMT | 12.4 | +4.20% 0.5 | 12.4 | 11.7 | 5억 | |
BARD | 205 | -1.44% -3 | 209 | 204 | 5억 | |
W | 15.7 | +1.29% 0.2 | 16.2 | 15.1 | 5억 | |
HUNT | 122 | 0% 0 | 126 | 121 | 5억 | |
AVNT | 150 | +0.67% 1 | 151 | 145 | 5억 | |
TIA | 602 | -0.82% -5 | 623 | 582 | 5억 | |
FCT2 | 12.3 | +1.65% 0.2 | 13.2 | 12 | 5억 | |
ONT | 69.2 | +2.37% 1.6 | 69.8 | 66.6 | 5억 | |
BEAM | 2.38 | +7.21% 0.16 | 2.5 | 2.18 | 5억 | |
PIEVERSE | 1,063 | -2.30% -25 | 1,107 | 1,040 | 5억 | |
DOT | 1,351 | +1.66% 22 | 1,354 | 1,310 | 5억 | |
MMT | 235 | -1.67% -4 | 249 | 232 | 5억 | |
USDC | 1,506 | -0.13% -2 | 1,513 | 1,506 | 4억 | |
UP2 | 91.8 | -5.17% -5 | 96.8 | 91 | 4억 | |
ICP | 3,414 | +1.01% 34 | 3,464 | 3,318 | 4억 | |
CPOOL | 30.4 | -0.98% -0.3 | 30.8 | 30 | 4억 | |
PENDLE | 2,206 | -1.16% -26 | 2,252 | 2,169 | 4억 | |
KAITO | 910 | -2.99% -28 | 948 | 895 | 4억 | |
NEWT | 78.7 | +2.34% 1.8 | 79.2 | 75.2 | 4억 | |
MET2 | 272 | -5.88% -17 | 290 | 269 | 4억 | |
NEO | 3,044 | +0.50% 15 | 3,068 | 2,981 | 4억 | |
ZETA | 58.6 | +4.83% 2.7 | 58.8 | 55.1 | 4억 | |
MON | 31.2 | +0.97% 0.3 | 31.5 | 30.5 | 4억 | |
CRO | 92 | +0.88% 0.8 | 93 | 89.8 | 4억 | |
POLYX | 57.4 | +0.70% 0.4 | 57.4 | 55.9 | 4억 | |
MOODENG | 65.4 | -2.10% -1.4 | 67.7 | 64.6 | 4억 | |
BIO | 46.6 | +0.22% 0.1 | 47.5 | 45.9 | 4억 | |
SOON | 263 | 0% 0 | 271 | 258 | 4억 | |
SOPH | 7.88 | +1.94% 0.15 | 7.92 | 7.65 | 4억 | |
PROS | 637 | +0.47% 3 | 640 | 621 | 4억 | |
FLUID | 1,440 | -0.83% -12 | 1,478 | 1,407 | 4억 | |
PUNDIX | 127 | +0.79% 1 | 127 | 123 | 4억 | |
META | 12.3 | +2.50% 0.3 | 12.7 | 11.8 | 4억 | |
KERNEL | 63.3 | -0.78% -0.5 | 63.9 | 61.6 | 4억 | |
ATOM | 2,416 | +0.29% 7 | 2,430 | 2,385 | 3억 | |
SENT | 22.1 | +1.84% 0.4 | 22.7 | 20.9 | 3억 | |
LINEA | 3.8 | +1.88% 0.07 | 3.85 | 3.71 | 3억 | |
STRAX | 15.3 | 0% 0 | 15.4 | 15 | 3억 | |
GRT | 28.7 | -1.37% -0.4 | 29.2 | 28.4 | 3억 | |
VET | 7.32 | +1.95% 0.14 | 7.38 | 7.08 | 3억 | |
SNT | 11.4 | +1.79% 0.2 | 11.4 | 11 | 3억 | |
A | 109 | +6.86% 7 | 109 | 100 | 3억 | |
SIGN | 13.3 | +0.76% 0.1 | 13.3 | 13 | 3억 | |
PUMP | 2.38 | -3.25% -0.08 | 2.49 | 2.34 | 3억 | |
ERA | 132 | -0.75% -1 | 134 | 128 | 3억 | |
MEW | 0.599 | -0.33% -0.002 | 0.603 | 0.582 | 3억 | |
SONIC | 40.4 | -0.25% -0.1 | 40.7 | 39.6 | 3억 | |
ZIL | 4.98 | +7.79% 0.36 | 5.03 | 4.58 | 3억 | |
EGLD | 4,206 | +1.86% 77 | 4,246 | 3,959 | 3억 | |
PROVE | 304 | +1.00% 3 | 307 | 298 | 3억 | |
WAXP | 6.62 | +1.53% 0.1 | 6.65 | 6.44 | 3억 | |
ZORA | 11 | -0.90% -0.1 | 11.1 | 10.8 | 3억 | |
AXL | 66.9 | +1.52% 1 | 67.1 | 65 | 3억 | |
SKR | 14 | -1.41% -0.2 | 14.3 | 12.8 | 3억 | |
SOMI | 159 | -0.63% -1 | 159 | 155 | 3억 | |
QTUM | 1,089 | +1.21% 13 | 1,093 | 1,065 | 3억 | |
SPK | 27.7 | -0.72% -0.2 | 28 | 27.1 | 3억 | |
ARKM | 182 | 0% 0 | 183 | 177 | 3억 | |
SUPER | 139 | +1.46% 2 | 139 | 134 | 2억 | |
AHT | 1.5 | +1.35% 0.02 | 1.51 | 1.46 | 2억 | |
T | 5.6 | +3.32% 0.18 | 5.7 | 5.37 | 2억 | |
RVN | 6.01 | +1.01% 0.06 | 6.02 | 5.82 | 2억 | |
G | 5.2 | -0.57% -0.03 | 5.24 | 5.07 | 2억 | |
ESP | 104 | +1.96% 2 | 106 | 101 | 2억 | |
RED | 150 | -0.66% -1 | 151 | 147 | 2억 | |
CARV | 56.3 | +0.72% 0.4 | 56.9 | 55.1 | 2억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 2억 | |
XEC | 0.0082 | +0.86% 0.0001 | 0.0082 | 0.008 | 2억 | |
API3 | 359 | +1.13% 4 | 362 | 349 | 2억 | |
BIGTIME | 11.7 | 0% 0 | 11.8 | 11.4 | 2억 | |
TOSHI | 0.183 | +0.55% 0.001 | 0.185 | 0.177 | 2억 | |
MNT | 682 | +0.59% 4 | 687 | 662 | 2억 | |
ARK | 170 | +0.59% 1 | 171 | 166 | 2억 | |
SYRUP | 245 | +2.94% 7 | 250 | 235 | 2억 | |
CBK | 277 | +0.73% 2 | 280 | 270 | 2억 | |
ZAMA | 48.6 | -2.99% -1.5 | 50.8 | 48 | 2억 | |
VANA | 1,769 | -1.78% -32 | 1,802 | 1,749 | 2억 | |
CTC | 132 | +3.13% 4 | 132 | 126 | 2억 | |
ANKR | 5.66 | +1.80% 0.1 | 5.72 | 5.47 | 2억 | |
ASTR | 8.03 | +1.39% 0.11 | 8.06 | 7.82 | 2억 | |
CVC | 32.9 | +1.23% 0.4 | 32.9 | 32.1 | 2억 | |
IO | 267 | +0.75% 2 | 270 | 260 | 2억 | |
CKB | 1.47 | +1.38% 0.02 | 1.48 | 1.41 | 2억 | |
THETA | 221 | +2.31% 5 | 222 | 211 | 2억 | |
PLUME | 16.3 | +0.62% 0.1 | 16.3 | 15.8 | 2억 | |
IMX | 210 | +6.06% 12 | 210 | 194 | 1억 | |
MASK | 640 | +0.16% 1 | 647 | 629 | 1억 | |
IQ | 1.18 | +0.85% 0.01 | 1.21 | 1.16 | 1억 | |
IOST | 1.12 | +0.90% 0.01 | 1.13 | 1.09 | 1억 | |
KAVA | 68.6 | +0.15% 0.1 | 69 | 67.6 | 1억 | |
STEEM | 64.2 | +1.26% 0.8 | 64.5 | 62.6 | 1억 | |
XAUT | 6,268,000 | +0.11% 7,000 | 6,289,000 | 6,268,000 | 1억 | |
AUCTION | 5,115 | -0.10% -5 | 5,140 | 4,973 | 1억 | |
NXPC | 418 | -0.95% -4 | 422 | 411 | 1억 | |
JST | 136 | 0% 0 | 138 | 134 | 1억 | |
2Z | 103 | +0.98% 1 | 105 | 100 | 1억 | |
SKY | 86.5 | -2.81% -2.5 | 89.6 | 86.3 | 1억 | |
LSK | 139 | +2.21% 3 | 139 | 135 | 1억 | |
TFUEL | 12.2 | +1.67% 0.2 | 12.3 | 11.9 | 1억 | |
1INCH | 110 | +1.85% 2 | 111 | 107 | 1억 | |
COMP | 26,200 | +3.68% 930 | 26,200 | 25,080 | 1억 | |
TOKAMAK | 551 | +0.18% 1 | 552 | 542 | 1억 | |
OP | 164 | +1.23% 2 | 165 | 160 | 1억 | |
ICX | 38.9 | -0.26% -0.1 | 39.1 | 38.2 | 1억 | |
XCN | 5.91 | -0.67% -0.04 | 6.07 | 5.9 | 1억 | |
WIF | 272 | -1.81% -5 | 277 | 263 | 1억 | |
ORBS | 9.02 | +1.23% 0.11 | 9.04 | 8.85 | 1억 | |
MTL | 356 | +0.28% 1 | 358 | 350 | 1억 | |
YGG | 35.6 | +0.28% 0.1 | 35.8 | 35 | 1억 | |
KNC | 176 | +2.33% 4 | 176 | 168 | 1억 | |
CYBER | 561 | +1.45% 8 | 562 | 541 | 9,061만 | |
MVL | 1.4 | +0.72% 0.01 | 1.43 | 1.37 | 8,938만 | |
COW | 227 | -0.87% -2 | 229 | 221 | 8,298만 | |
MOCA | 14 | +1.45% 0.2 | 14.1 | 13.5 | 7,700만 | |
BAT | 131 | +2.34% 3 | 131 | 126 | 7,319만 | |
SUN | 25.7 | +1.18% 0.3 | 25.7 | 25.4 | 6,437만 | |
LPT | 2,498 | +1.75% 43 | 2,500 | 2,416 | 6,047만 | |
AZTEC | 22.1 | +0.45% 0.1 | 22.4 | 21.5 | 5,386만 | |
USD1 | 1,508 | -0.07% -1 | 1,511 | 1,505 | 1,568만 | |
USDE | 1,507 | +0.27% 4 | 1,510 | 1,496 | 231만 | |
USDS | 1,506 | -0.20% -3 | 1,510 | 1,504 | 198만 |
