BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PIEVERSE | 1,537 | +7.63% 109 | 1,633 | 1,373 | 4,344억 | |
BTC | 112,009,000 | -0.40% -446,000 | 112,910,000 | 111,700,000 | 1,400억 | |
XRP | 2,110 | +0.05% 1 | 2,120 | 2,101 | 1,208억 | |
ETH | 3,419,000 | -0.35% -12,000 | 3,446,000 | 3,404,000 | 1,012억 | |
USDT | 1,479 | -0.14% -2 | 1,482 | 1,477 | 824억 | |
SUPER | 195 | -4.41% -9 | 213 | 193 | 725억 | |
BLUR | 49.3 | -2.95% -1.5 | 54.9 | 48.9 | 349억 | |
CFG | 367 | -4.18% -16 | 396 | 359 | 310억 | |
CHZ | 67.9 | -1.45% -1 | 70.3 | 67.5 | 250억 | |
AXL | 87.2 | +8.19% 6.6 | 92.1 | 80.4 | 242억 | |
SOL | 126,100 | -0.24% -300 | 127,100 | 125,800 | 232억 | |
IP | 775 | +2.92% 22 | 807 | 756 | 196억 | |
DOGE | 140 | -0.71% -1 | 142 | 140 | 175억 | |
BIO | 41.3 | +1.23% 0.5 | 42.7 | 40.2 | 149억 | |
AAVE | 137,000 | +1.93% 2,600 | 140,300 | 133,900 | 136억 | |
FLOCK | 90.9 | +2.83% 2.5 | 94.8 | 88.2 | 135억 | |
KERNEL | 101 | +1.00% 1 | 105 | 96.8 | 124억 | |
SOON | 257 | -0.77% -2 | 259 | 251 | 97억 | |
ADA | 367 | -0.27% -1 | 370 | 365 | 80억 | |
MOVE | 27.7 | -1.07% -0.3 | 28.5 | 27.6 | 73억 | |
FLUID | 2,455 | -1.17% -29 | 2,519 | 2,421 | 70억 | |
ZRO | 2,478 | +0.36% 9 | 2,540 | 2,425 | 69억 | |
API3 | 501 | +4.81% 23 | 504 | 471 | 68억 | |
SUI | 1,396 | -0.29% -4 | 1,409 | 1,387 | 68억 | |
RED | 196 | -2.00% -4 | 202 | 194 | 68억 | |
MOODENG | 83.5 | -2.22% -1.9 | 86.6 | 82.8 | 67억 | |
JTO | 491 | -2.00% -10 | 501 | 487 | 65억 | |
ONDO | 379 | 0% 0 | 384 | 375 | 65억 | |
SENT | 27.5 | +9.56% 2.4 | 27.8 | 24.9 | 60억 | |
XLM | 259 | +0.78% 2 | 260 | 255 | 59억 | |
PENGU | 11.1 | -0.89% -0.1 | 11.4 | 11 | 55억 | |
IN | 93.4 | -0.64% -0.6 | 94.8 | 92.1 | 54억 | |
SIGN | 26.5 | -1.85% -0.5 | 27 | 26.3 | 49억 | |
VIRTUAL | 1,016 | -0.59% -6 | 1,027 | 1,010 | 49억 | |
ZAMA | 40.5 | -0.49% -0.2 | 42.1 | 40.1 | 45억 | |
XPL | 155 | -0.64% -1 | 157 | 153 | 45억 | |
TREE | 101 | 0% 0 | 102 | 98.9 | 44억 | |
DRIFT | 75.5 | -0.79% -0.6 | 77.7 | 74.3 | 44억 | |
ONT | 110 | -1.79% -2 | 113 | 109 | 42억 | |
TAO | 363,800 | +0.55% 2,000 | 364,700 | 360,500 | 42억 | |
NEWT | 119 | +5.31% 6 | 121 | 112 | 41억 | |
WET | 146 | -0.68% -1 | 149 | 144 | 41억 | |
MMT | 190 | -0.52% -1 | 192 | 188 | 39억 | |
ZBT | 163 | -2.98% -5 | 168 | 161 | 39억 | |
BARD | 448 | -1.32% -6 | 454 | 446 | 38억 | |
KAT | 14 | -1.41% -0.2 | 14.3 | 13.9 | 37억 | |
SHIB | 0.0089 | -0.22% -0 | 0.0089 | 0.0088 | 35억 | |
PLUME | 18.8 | +1.62% 0.3 | 19 | 18.3 | 33억 | |
ZETA | 79.8 | -0.13% -0.1 | 81.2 | 79.1 | 32억 | |
ENSO | 1,212 | +2.11% 25 | 1,212 | 1,180 | 32억 | |
W | 18.7 | -1.58% -0.3 | 19 | 18.5 | 32억 | |
PEPE | 0.0056 | -0.18% -0 | 0.0056 | 0.0055 | 31억 | |
TRUMP | 4,212 | -1.01% -43 | 4,278 | 4,200 | 31억 | |
KITE | 204 | 0% 0 | 206 | 202 | 30억 | |
CC | 232 | -1.28% -3 | 236 | 230 | 29억 | |
WLD | 389 | -0.77% -3 | 395 | 386 | 29억 | |
MON | 46.7 | -1.06% -0.5 | 47.7 | 45.7 | 29억 | |
ENA | 164 | -1.20% -2 | 167 | 163 | 28억 | |
TRX | 487 | -0.20% -1 | 488 | 485 | 27억 | |
LINK | 13,770 | 0% 0 | 13,860 | 13,670 | 26억 | |
POL | 136 | -1.45% -2 | 138 | 135 | 26억 | |
ARB | 186 | -1.06% -2 | 189 | 185 | 25억 | |
ID | 49.1 | +2.08% 1 | 49.5 | 47.4 | 24억 | |
CPOOL | 41 | -1.44% -0.6 | 41.6 | 40.3 | 23억 | |
BERA | 591 | -0.67% -4 | 601 | 588 | 22억 | |
SAHARA | 31.4 | -1.57% -0.5 | 32 | 31.3 | 22억 | |
SEI | 82.8 | -0.24% -0.2 | 83.5 | 82.3 | 22억 | |
RAY | 983 | +1.55% 15 | 1,013 | 967 | 21억 | |
0G | 845 | -1.97% -17 | 862 | 842 | 21억 | |
AVAX | 13,760 | +0.07% 10 | 13,860 | 13,690 | 20억 | |
AVNT | 201 | 0% 0 | 205 | 199 | 20억 | |
ORDER | 81.1 | +2.53% 2 | 81.7 | 78.9 | 19억 | |
EDGE | 161 | -1.83% -3 | 165 | 159 | 18억 | |
ETC | 12,410 | -0.24% -30 | 12,490 | 12,350 | 18억 | |
RENDER | 2,629 | -0.90% -24 | 2,668 | 2,622 | 18억 | |
NEAR | 2,010 | -0.35% -7 | 2,029 | 1,998 | 18억 | |
FF | 110 | -0.90% -1 | 111 | 109 | 18억 | |
WLFI | 117 | +0.86% 1 | 118 | 115 | 17억 | |
ATH | 8.71 | -0.57% -0.05 | 8.87 | 8.66 | 16억 | |
STX | 332 | -0.30% -1 | 334 | 329 | 14억 | |
ZKP | 103 | 0% 0 | 107 | 103 | 14억 | |
ENS | 8,785 | -0.62% -55 | 8,890 | 8,725 | 14억 | |
SAND | 118 | -0.84% -1 | 120 | 117 | 14억 | |
ARKM | 196 | -1.01% -2 | 199 | 194 | 14억 | |
MINA | 87.2 | -1.47% -1.3 | 89 | 86.8 | 14억 | |
THETA | 329 | -2.95% -10 | 344 | 328 | 14억 | |
GMT | 17.8 | -0.56% -0.1 | 18.4 | 17.7 | 13억 | |
ME | 155 | -1.27% -2 | 158 | 155 | 13억 | |
DKA | 9.22 | +0.11% 0.01 | 9.34 | 9.09 | 13억 | |
BIRB | 203 | +4.10% 8 | 209 | 195 | 13억 | |
WAVES | 620 | -0.48% -3 | 624 | 616 | 13억 | |
BREV | 184 | -0.54% -1 | 190 | 183 | 13억 | |
VANA | 2,079 | +1.32% 27 | 2,087 | 2,040 | 12억 | |
AXS | 1,630 | -0.61% -10 | 1,651 | 1,623 | 11억 | |
ONG | 118 | -1.67% -2 | 120 | 118 | 11억 | |
ESP | 101 | 0% 0 | 102 | 100 | 11억 | |
ORBS | 13.4 | -0.74% -0.1 | 13.5 | 13.3 | 11억 | |
BLAST | 0.765 | +0.79% 0.006 | 0.782 | 0.753 | 11억 | |
HOLO | 85.9 | +0.70% 0.6 | 87.3 | 85.2 | 11억 | |
NXPC | 441 | -1.34% -6 | 447 | 436 | 10억 | |
BCH | 653,000 | -0.46% -3,000 | 658,500 | 652,500 | 10억 | |
HBAR | 133 | 0% 0 | 134 | 131 | 10억 | |
TRUST | 99.1 | -0.80% -0.8 | 101 | 97.4 | 10억 | |
WCT | 87 | -1.36% -1.2 | 88.3 | 86.6 | 9억 | |
BONK | 0.0091 | -0.11% -0 | 0.0091 | 0.009 | 9억 | |
MANTRA | 15.2 | -0.65% -0.1 | 15.3 | 14.9 | 9억 | |
WAL | 107 | -2.73% -3 | 110 | 106 | 9억 | |
PENDLE | 1,962 | -0.36% -7 | 1,988 | 1,944 | 9억 | |
ELSA | 100 | -0.99% -1 | 102 | 99.5 | 9억 | |
ALGO | 152 | -0.65% -1 | 155 | 151 | 9억 | |
OPEN | 316 | +2.93% 9 | 317 | 302 | 9억 | |
AERGO | 82.2 | +0.24% 0.2 | 82.4 | 81.5 | 9억 | |
EGLD | 6,310 | +2.44% 150 | 6,415 | 6,155 | 9억 | |
CARV | 82.1 | -1.32% -1.1 | 83.2 | 81.8 | 8억 | |
TIA | 559 | -0.36% -2 | 562 | 554 | 8억 | |
FIL | 1,364 | -0.15% -2 | 1,379 | 1,356 | 8억 | |
AERO | 569 | -0.18% -1 | 572 | 563 | 8억 | |
PROVE | 354 | 0% 0 | 361 | 352 | 8억 | |
UNI | 4,795 | 0% 0 | 4,833 | 4,756 | 8억 | |
ZK | 24.2 | +0.41% 0.1 | 24.5 | 23.9 | 8억 | |
BAT | 159 | -0.63% -1 | 163 | 156 | 8억 | |
GAS | 2,487 | -1.27% -32 | 2,525 | 2,482 | 8억 | |
KAITO | 603 | -2.11% -13 | 617 | 598 | 8억 | |
AWE | 73.9 | -0.27% -0.2 | 74.8 | 73.7 | 8억 | |
SAFE | 237 | +3.95% 9 | 237 | 227 | 8억 | |
DOOD | 4.59 | -0.43% -0.02 | 4.64 | 4.55 | 8억 | |
POLYX | 74.6 | -1.19% -0.9 | 76 | 74.4 | 8억 | |
LA | 236 | -0.84% -2 | 240 | 234 | 7억 | |
MEW | 0.869 | -0.11% -0.001 | 0.879 | 0.863 | 7억 | |
AKT | 681 | -0.29% -2 | 695 | 678 | 7억 | |
SKY | 117 | 0% 0 | 117 | 116 | 7억 | |
LINEA | 5.04 | -0.79% -0.04 | 5.12 | 5.01 | 7억 | |
GRT | 36.6 | -1.35% -0.5 | 39.1 | 36.5 | 7억 | |
JST | 112 | +3.70% 4 | 112 | 108 | 7억 | |
BIGTIME | 19.7 | -1.01% -0.2 | 20 | 19.5 | 7억 | |
MIRA | 124 | -0.80% -1 | 126 | 124 | 7억 | |
DOT | 1,886 | -0.63% -12 | 1,903 | 1,877 | 7억 | |
ASTR | 12 | -1.64% -0.2 | 12.3 | 11.9 | 6억 | |
LAYER | 124 | -0.80% -1 | 126 | 124 | 6억 | |
APT | 1,378 | -0.72% -10 | 1,392 | 1,368 | 6억 | |
COMP | 36,960 | -2.33% -880 | 38,180 | 36,800 | 6억 | |
PUMP | 2.71 | +0.74% 0.02 | 2.74 | 2.69 | 6억 | |
KAVA | 85.1 | -0.35% -0.3 | 85.8 | 84.4 | 6억 | |
ALT | 10.8 | -1.82% -0.2 | 11.1 | 10.7 | 6억 | |
TOSHI | 0.262 | -1.50% -0.004 | 0.266 | 0.261 | 6억 | |
USDC | 1,479 | -0.14% -2 | 1,482 | 1,478 | 6억 | |
SOPH | 12.8 | -0.78% -0.1 | 12.9 | 12.7 | 6억 | |
MNT | 943 | +0.75% 7 | 943 | 924 | 6억 | |
SONIC | 53.9 | +0.56% 0.3 | 54.1 | 53.6 | 6억 | |
AQT | 780 | -0.89% -7 | 795 | 780 | 5억 | |
AZTEC | 31.9 | -1.24% -0.4 | 32.5 | 31.7 | 5억 | |
BSV | 23,700 | +0.59% 140 | 23,700 | 23,330 | 5억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 5억 | |
G | 5.49 | -0.54% -0.03 | 5.55 | 5.45 | 5억 | |
ANIME | 6.87 | 0% 0 | 6.93 | 6.83 | 5억 | |
VET | 10.5 | 0% 0 | 10.6 | 10.4 | 5억 | |
ZKC | 106 | 0% 0 | 107 | 105 | 5억 | |
CRO | 104 | +0.97% 1 | 105 | 103 | 5억 | |
ZORA | 21.2 | -0.93% -0.2 | 21.5 | 21.1 | 5억 | |
CYBER | 776 | -1.02% -8 | 784 | 771 | 5억 | |
MOCA | 19.5 | -2.50% -0.5 | 20 | 19.5 | 5억 | |
ETHFI | 666 | -1.62% -11 | 680 | 665 | 5억 | |
F | 8.13 | -0.73% -0.06 | 8.21 | 8.1 | 4억 | |
CELO | 125 | 0% 0 | 127 | 124 | 4억 | |
DEEP | 44.6 | -0.89% -0.4 | 45.3 | 44.4 | 4억 | |
SKR | 22.7 | 0% 0 | 23 | 22.6 | 4억 | |
IMX | 246 | -0.81% -2 | 250 | 246 | 4억 | |
LPT | 3,106 | -1.18% -37 | 3,145 | 3,092 | 4억 | |
AGLD | 402 | -0.50% -2 | 406 | 399 | 4억 | |
XAUT | 7,062,000 | -0.66% -47,000 | 7,122,000 | 7,058,000 | 4억 | |
CKB | 2.21 | -1.78% -0.04 | 2.24 | 2.19 | 4억 | |
JUP | 249 | -0.80% -2 | 253 | 247 | 4억 | |
IOTA | 86 | -0.12% -0.1 | 86.4 | 85.4 | 4억 | |
QTUM | 1,339 | -1.18% -16 | 1,360 | 1,336 | 3억 | |
POKT | 18.3 | -0.54% -0.1 | 18.4 | 18.2 | 3억 | |
INJ | 4,820 | -0.78% -38 | 4,906 | 4,805 | 3억 | |
PYTH | 66.5 | -0.60% -0.4 | 67.2 | 65.9 | 3억 | |
ZRX | 165 | +0.61% 1 | 166 | 164 | 3억 | |
CTC | 218 | 0% 0 | 219 | 216 | 3억 | |
KNC | 208 | +0.48% 1 | 209 | 207 | 3억 | |
ANKR | 7.53 | 0% 0 | 7.57 | 7.45 | 3억 | |
ATOM | 2,652 | -0.67% -18 | 2,674 | 2,645 | 3억 | |
ORCA | 1,348 | -0.37% -5 | 1,358 | 1,345 | 3억 | |
A | 120 | -0.83% -1 | 122 | 119 | 3억 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.03 | 2 | 3억 | |
ZIL | 5.99 | -1.16% -0.07 | 6.11 | 5.96 | 3억 | |
HYPER | 141 | -0.70% -1 | 143 | 140 | 3억 | |
NEO | 4,207 | -0.61% -26 | 4,248 | 4,190 | 3억 | |
ERA | 200 | -0.99% -2 | 204 | 199 | 3억 | |
2Z | 121 | -2.42% -3 | 125 | 120 | 2억 | |
MBL | 1.4 | -1.41% -0.02 | 1.42 | 1.39 | 2억 | |
GLM | 195 | -1.02% -2 | 199 | 194 | 2억 | |
YGG | 59.4 | -1.00% -0.6 | 60.3 | 59.1 | 2억 | |
ICP | 3,638 | +0.28% 10 | 3,673 | 3,622 | 2억 | |
RVN | 8.8 | -1.01% -0.09 | 8.91 | 8.79 | 2억 | |
USD1 | 1,479 | -0.20% -3 | 1,482 | 1,478 | 2억 | |
ARDR | 64 | -1.08% -0.7 | 64.7 | 63.5 | 2억 | |
TFUEL | 17.5 | 0% 0 | 17.7 | 17.3 | 2억 | |
POWR | 96.5 | -0.31% -0.3 | 98 | 95.5 | 2억 | |
SOMI | 247 | +0.41% 1 | 250 | 246 | 2억 | |
CVC | 45.9 | +0.22% 0.1 | 46 | 45.6 | 2억 | |
BORA | 53.8 | -0.19% -0.1 | 54 | 53.5 | 2억 | |
MASK | 703 | -0.42% -3 | 709 | 700 | 2억 | |
TT | 1.31 | +0.77% 0.01 | 1.32 | 1.3 | 2억 | |
TAIKO | 173 | -1.14% -2 | 176 | 172 | 2억 | |
ARK | 255 | 0% 0 | 255 | 252 | 2억 | |
WAXP | 10 | -0.99% -0.1 | 10.1 | 9.96 | 2억 | |
AUCTION | 7,000 | -0.21% -15 | 7,040 | 6,975 | 2억 | |
MOC | 42 | +0.48% 0.2 | 43.1 | 41.4 | 2억 | |
MTL | 439 | 0% 0 | 443 | 437 | 2억 | |
HIVE | 90.5 | -1.31% -1.2 | 91.7 | 89.8 | 2억 | |
SYRUP | 339 | +0.30% 1 | 340 | 336 | 2억 | |
STEEM | 86.6 | -0.80% -0.7 | 87.4 | 86.3 | 2억 | |
T | 9.45 | -0.32% -0.03 | 9.51 | 9.39 | 2억 | |
IOST | 1.61 | -0.62% -0.01 | 1.63 | 1.6 | 2억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0106 | 0.0103 | 1억 | |
HP | 22.9 | 0% 0 | 22.9 | 22.7 | 1억 | |
SNT | 14.9 | +0.68% 0.1 | 14.9 | 14.8 | 1억 | |
CBK | 369 | -0.27% -1 | 371 | 368 | 1억 | |
MANA | 135 | -0.74% -1 | 138 | 134 | 1억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 31.2 | 30.7 | 1억 | |
STRAX | 19.9 | +0.51% 0.1 | 20 | 19.8 | 1억 | |
LSK | 192 | -1.54% -3 | 195 | 192 | 1억 | |
HUNT | 149 | -0.67% -1 | 151 | 148 | 1억 | |
STORJ | 148 | 0% 0 | 150 | 148 | 1억 | |
IQ | 1.62 | 0% 0 | 1.64 | 1.61 | 1억 | |
OP | 181 | -1.63% -3 | 185 | 181 | 1억 | |
MET2 | 217 | -0.46% -1 | 220 | 215 | 1억 | |
FCT2 | 19.4 | +1.57% 0.3 | 19.4 | 19 | 1억 | |
MVL | 1.96 | -1.51% -0.03 | 1.98 | 1.96 | 1억 | |
ELF | 117 | -0.85% -1 | 118 | 116 | 1억 | |
PUNDIX | 223 | -0.45% -1 | 225 | 221 | 1억 | |
1INCH | 140 | +0.72% 1 | 141 | 139 | 1억 | |
SC | 1.44 | -0.69% -0.01 | 1.45 | 1.43 | 1억 | |
BEAM | 2.93 | -0.68% -0.02 | 2.98 | 2.92 | 1억 | |
VTHO | 0.847 | -1.28% -0.011 | 0.863 | 0.845 | 1억 | |
MLK | 77 | 0% 0 | 77.2 | 76.5 | 1억 | |
SUN | 26.9 | -0.37% -0.1 | 27 | 26.8 | 1억 | |
ICX | 56.6 | -1.22% -0.7 | 57.4 | 56.6 | 1억 | |
AHT | 2.26 | 0% 0 | 2.28 | 2.26 | 1억 | |
MED | 3.25 | -0.61% -0.02 | 3.27 | 3.24 | 1억 | |
USDS | 1,486 | -0.13% -2 | 1,496 | 1,476 | 8,844만 | |
META | 14.4 | 0% 0 | 14.4 | 14.2 | 8,599만 | |
COW | 271 | -0.37% -1 | 273 | 269 | 8,556만 | |
TOKAMAK | 714 | -0.83% -6 | 725 | 712 | 8,431만 | |
QKC | 4.65 | -0.64% -0.03 | 4.69 | 4.6 | 8,139만 | |
XTZ | 539 | -0.92% -5 | 545 | 537 | 7,612만 | |
USDE | 1,478 | -0.67% -10 | 1,489 | 1,478 | 1,296만 |
