BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 2,832,000 | +1.94% 54,000 | 2,865,000 | 2,743,000 | 964억 | |
BTC | 95,502,000 | +0.04% 38,000 | 96,435,000 | 94,830,000 | 875억 | |
XRP | 1,635 | +0.12% 2 | 1,662 | 1,618 | 711억 | |
USDT | 1,471 | +0.14% 2 | 1,475 | 1,469 | 476억 | |
XEC | 0.01 | +17.79% 0.0015 | 0.0115 | 0.0082 | 421억 | |
B3 | 0.912 | -7.03% -0.069 | 1.03 | 0.864 | 330억 | |
VANA | 1,871 | +2.30% 42 | 2,226 | 1,821 | 306억 | |
ONDO | 531 | +14.94% 69 | 532 | 462 | 222억 | |
SLX | 180 | -10.89% -22 | 208 | 177 | 217억 | |
0G | 286 | +10.42% 27 | 321 | 257 | 213억 | |
DRV | 215 | -5.70% -13 | 240 | 202 | 191억 | |
SOL | 113,800 | -0.44% -500 | 116,300 | 113,200 | 184억 | |
ZBT | 134 | -16.25% -26 | 162 | 128 | 181억 | |
XLM | 275 | +1.48% 4 | 283 | 268 | 181억 | |
FLOCK | 52.9 | +13.28% 6.2 | 58.4 | 46.3 | 168억 | |
WLD | 609 | -0.16% -1 | 622 | 592 | 166억 | |
BLAST | 0.45 | -1.32% -0.006 | 0.525 | 0.441 | 153억 | |
DOGE | 108 | -0.92% -1 | 111 | 108 | 129억 | |
T | 6.04 | -4.73% -0.3 | 6.66 | 5.86 | 112억 | |
KAITO | 1,131 | -1.14% -13 | 1,203 | 1,054 | 108억 | |
DATA | 411 | -0.72% -3 | 454 | 409 | 90억 | |
NEAR | 3,031 | +2.43% 72 | 3,100 | 2,941 | 71억 | |
SUI | 1,107 | -1.07% -12 | 1,131 | 1,096 | 65억 | |
MET2 | 235 | +7.31% 16 | 256 | 219 | 61억 | |
ADA | 241 | -0.82% -2 | 249 | 238 | 53억 | |
RE | 721 | -6.97% -54 | 779 | 705 | 52억 | |
DKA | 5.79 | +0.17% 0.01 | 6.51 | 5.68 | 51억 | |
HBAR | 99.3 | +0.20% 0.2 | 101 | 98.6 | 48억 | |
PENGU | 9.03 | +3.44% 0.3 | 9.26 | 8.71 | 47억 | |
PIEVERSE | 977 | +0.31% 3 | 1,103 | 960 | 46억 | |
TRUST | 72.6 | -2.94% -2.2 | 82.5 | 72.2 | 45억 | |
VIRTUAL | 917 | +5.16% 45 | 934 | 854 | 42억 | |
ELSA | 81.7 | +2.00% 1.6 | 84.3 | 78.1 | 35억 | |
ENSO | 1,092 | +5.71% 59 | 1,120 | 1,022 | 35억 | |
ARX | 240 | -2.04% -5 | 253 | 234 | 34억 | |
LINK | 12,530 | +2.29% 280 | 12,700 | 12,160 | 33억 | |
SHIB | 0.0062 | +0.16% 0 | 0.0064 | 0.0062 | 33억 | |
SAHARA | 13.9 | -0.71% -0.1 | 14.5 | 13.7 | 31억 | |
ID | 49.6 | -1.39% -0.7 | 51.4 | 48.7 | 30억 | |
FF | 98.5 | +2.18% 2.1 | 110 | 93.8 | 30억 | |
ENA | 123 | 0% 0 | 126 | 121 | 30억 | |
KITE | 186 | +4.49% 8 | 191 | 173 | 29억 | |
IN | 68.7 | +2.69% 1.8 | 70.9 | 66.8 | 28억 | |
TT | 0.946 | +1.07% 0.01 | 1.01 | 0.93 | 28억 | |
JTO | 911 | -4.00% -38 | 963 | 880 | 28억 | |
CC | 206 | +0.98% 2 | 220 | 201 | 27억 | |
BIRB | 94.4 | -2.28% -2.2 | 106 | 92.3 | 26억 | |
PUMP | 2.43 | +8.97% 0.2 | 2.5 | 2.19 | 26억 | |
BSV | 19,630 | -3.73% -760 | 21,500 | 19,530 | 25억 | |
ME | 97.9 | +4.48% 4.2 | 101 | 93.6 | 25억 | |
MMT | 247 | +6.47% 15 | 254 | 231 | 24억 | |
TAO | 292,800 | -0.91% -2,700 | 297,400 | 285,100 | 23억 | |
TRX | 478 | -0.21% -1 | 485 | 476 | 23억 | |
EGLD | 4,714 | -5.72% -286 | 5,010 | 4,592 | 23억 | |
BCH | 336,400 | -3.39% -11,800 | 350,600 | 333,000 | 22억 | |
AI | 35 | +1.45% 0.5 | 36.1 | 33.6 | 22억 | |
XPL | 137 | -0.72% -1 | 141 | 133 | 22억 | |
TAIKO | 123 | -1.60% -2 | 137 | 117 | 21억 | |
PEPE | 0.0041 | -0.48% -0 | 0.0043 | 0.0041 | 21억 | |
ARB | 130 | -3.70% -5 | 138 | 128 | 20억 | |
AVAX | 9,870 | +0.10% 10 | 9,965 | 9,715 | 20억 | |
CHIP | 45.9 | +3.38% 1.5 | 47.4 | 44.3 | 19억 | |
ENS | 6,420 | +3.46% 215 | 6,555 | 6,140 | 19억 | |
AGLD | 237 | -1.66% -4 | 242 | 225 | 18억 | |
AAVE | 142,400 | -2.06% -3,000 | 147,300 | 140,900 | 17억 | |
ETC | 10,420 | 0% 0 | 10,620 | 10,300 | 16억 | |
ORCA | 1,770 | +2.14% 37 | 1,824 | 1,721 | 16억 | |
ATH | 6.58 | +2.97% 0.19 | 6.83 | 6.36 | 16억 | |
BLEND | 90.8 | -1.94% -1.8 | 92.6 | 87.2 | 16억 | |
UNI | 5,330 | -0.93% -50 | 5,440 | 5,260 | 14억 | |
MIRA | 63.1 | +2.44% 1.5 | 63.8 | 61.5 | 14억 | |
ETHFI | 652 | +12.61% 73 | 658 | 575 | 14억 | |
BTT | 0.0004 | -0.74% -0 | 0.0004 | 0.0004 | 13억 | |
UP2 | 89.8 | +0.45% 0.4 | 92.6 | 87.3 | 13억 | |
BERA | 282 | +2.17% 6 | 287 | 273 | 13억 | |
IRYS | 19.4 | +3.74% 0.7 | 19.8 | 18.2 | 13억 | |
STX | 249 | 0% 0 | 254 | 245 | 12억 | |
PYTH | 70.4 | +2.47% 1.7 | 73.5 | 68.7 | 12억 | |
MEGA | 70.4 | -2.36% -1.7 | 72.4 | 69.5 | 12억 | |
TRUMP | 2,329 | +1.57% 36 | 2,353 | 2,287 | 12억 | |
JUP | 307 | -1.29% -4 | 320 | 304 | 11억 | |
USDC | 1,469 | +0.07% 1 | 1,476 | 1,469 | 10억 | |
OPG | 166 | +4.40% 7 | 168 | 157 | 10억 | |
WLFI | 84.8 | +0.59% 0.5 | 84.9 | 82.6 | 10억 | |
LA | 83.2 | +1.22% 1 | 85.8 | 81.6 | 10억 | |
ANKR | 5.42 | +3.24% 0.17 | 5.81 | 5.19 | 9억 | |
MOVE | 16.1 | 0% 0 | 16.5 | 15.9 | 9억 | |
VVV | 16,080 | -1.53% -250 | 16,540 | 15,400 | 9억 | |
KAT | 7.04 | -2.09% -0.15 | 7.29 | 6.89 | 9억 | |
BLUR | 24 | +0.42% 0.1 | 24.6 | 23.6 | 8억 | |
CFG | 264 | 0% 0 | 265 | 252 | 8억 | |
SEI | 72.7 | +1.96% 1.4 | 72.7 | 70.5 | 8억 | |
TREE | 64.1 | -2.29% -1.5 | 66.9 | 63.1 | 8억 | |
AERGO | 32.1 | +2.56% 0.8 | 32.2 | 30 | 8억 | |
SAND | 71.3 | -1.11% -0.8 | 73 | 71 | 8억 | |
AQT | 272 | -1.81% -5 | 284 | 267 | 8억 | |
TIA | 617 | +2.83% 17 | 624 | 590 | 7억 | |
ALGO | 125 | 0% 0 | 127 | 124 | 7억 | |
CHZ | 24.7 | +0.41% 0.1 | 25 | 24.4 | 7억 | |
APT | 918 | +0.99% 9 | 930 | 902 | 7억 | |
AXS | 1,460 | -0.54% -8 | 1,483 | 1,445 | 7억 | |
ZORA | 10.2 | +3.87% 0.38 | 10.6 | 9.69 | 7억 | |
IOTA | 55 | +1.10% 0.6 | 56.2 | 53.3 | 6억 | |
MINA | 64.7 | -1.37% -0.9 | 68.8 | 64.6 | 6억 | |
RENDER | 2,254 | +0.71% 16 | 2,293 | 2,225 | 6억 | |
HOLO | 105 | +5.00% 5 | 107 | 99.9 | 6억 | |
DEEP | 26.7 | -3.26% -0.9 | 28.3 | 26.5 | 6억 | |
POL | 121 | -3.20% -4 | 125 | 121 | 6억 | |
INJ | 7,530 | +1.41% 105 | 7,675 | 7,225 | 6억 | |
ZKP | 66.5 | +1.53% 1 | 67.1 | 64 | 6억 | |
AKT | 862 | +2.62% 22 | 862 | 830 | 5억 | |
AVNT | 142 | +2.90% 4 | 144 | 137 | 5억 | |
CELO | 99.9 | -3.01% -3.1 | 104 | 99.2 | 5억 | |
AERO | 750 | +0.81% 6 | 776 | 740 | 5억 | |
SENT | 19.6 | -2.00% -0.4 | 20.3 | 19.5 | 5억 | |
HYPER | 105 | +2.94% 3 | 107 | 99.2 | 5억 | |
MON | 32.8 | -1.80% -0.6 | 34.4 | 32.6 | 5억 | |
BONK | 0.0055 | -1.43% -0.0001 | 0.0056 | 0.0054 | 5억 | |
ZRO | 1,234 | -2.68% -34 | 1,300 | 1,217 | 5억 | |
BREV | 113 | +3.67% 4 | 114 | 107 | 5억 | |
ARDR | 31.2 | -1.27% -0.4 | 31.6 | 30.6 | 5억 | |
NEWT | 68.1 | -3.95% -2.8 | 70.6 | 67 | 5억 | |
ZKC | 64.1 | -1.23% -0.8 | 65 | 63.4 | 4억 | |
PLUME | 14.8 | +1.37% 0.2 | 15 | 14.5 | 4억 | |
STRAX | 14.1 | -0.70% -0.1 | 14.3 | 13.9 | 4억 | |
WAVES | 377 | -0.79% -3 | 384 | 370 | 4억 | |
ZK | 15 | -2.60% -0.4 | 15.6 | 14.8 | 4억 | |
LAYER | 97.3 | -0.31% -0.3 | 98.3 | 96.2 | 4억 | |
FIL | 1,167 | +1.21% 14 | 1,186 | 1,144 | 4억 | |
DOT | 1,246 | -0.56% -7 | 1,277 | 1,233 | 4억 | |
BABY | 19.6 | +2.62% 0.5 | 20.2 | 18.9 | 4억 | |
HP | 13.2 | -1.49% -0.2 | 13.5 | 12.6 | 4억 | |
PROS | 564 | +0.18% 1 | 583 | 550 | 4억 | |
BARD | 180 | 0% 0 | 185 | 176 | 4억 | |
SIGN | 12.8 | 0% 0 | 12.9 | 12.5 | 4억 | |
PENDLE | 2,349 | +1.08% 25 | 2,407 | 2,254 | 4억 | |
SPX | 556 | -0.89% -5 | 577 | 542 | 4억 | |
ELF | 91.6 | -0.11% -0.1 | 92 | 90.6 | 4억 | |
ORBS | 8.88 | -0.89% -0.08 | 9.02 | 8.79 | 4억 | |
A | 112 | +2.75% 3 | 115 | 107 | 4억 | |
ARKM | 165 | +1.23% 2 | 181 | 162 | 4억 | |
ICP | 3,222 | -1.32% -43 | 3,301 | 3,211 | 3억 | |
XAUT | 5,964,000 | +0.20% 12,000 | 5,984,000 | 5,918,000 | 3억 | |
POKT | 11.5 | 0% 0 | 11.7 | 11.2 | 3억 | |
STORJ | 110 | 0% 0 | 111 | 108 | 3억 | |
VET | 7.14 | +0.42% 0.03 | 7.21 | 7.05 | 3억 | |
WET | 99.5 | +2.68% 2.6 | 101 | 95.1 | 3억 | |
RVN | 5.71 | +1.24% 0.07 | 5.77 | 5.57 | 3억 | |
SOON | 242 | -1.22% -3 | 249 | 240 | 3억 | |
ATOM | 2,294 | -0.13% -3 | 2,346 | 2,270 | 3억 | |
SPK | 25.8 | +1.18% 0.3 | 26 | 25.3 | 3억 | |
AWE | 89.6 | -3.97% -3.7 | 93.3 | 89.2 | 3억 | |
SONIC | 34.4 | +0.58% 0.2 | 34.9 | 33.6 | 3억 | |
ANIME | 4.09 | 0% 0 | 4.16 | 4.03 | 3억 | |
TOSHI | 0.165 | 0% 0 | 0.168 | 0.161 | 3억 | |
MANTRA | 9.33 | 0% 0 | 9.37 | 9.19 | 3억 | |
MOODENG | 57.2 | +1.24% 0.7 | 58.8 | 56.1 | 3억 | |
JST | 148 | +0.68% 1 | 149 | 140 | 3억 | |
ORDER | 50.8 | +6.05% 2.9 | 51.4 | 47.5 | 3억 | |
GMT | 11.3 | +0.89% 0.1 | 11.5 | 11.1 | 3억 | |
G | 5.15 | -2.46% -0.13 | 5.42 | 5.13 | 3억 | |
CARV | 49.9 | +1.42% 0.7 | 51.1 | 48.7 | 3억 | |
BEAM | 2.45 | +4.70% 0.11 | 2.57 | 2.3 | 3억 | |
GAS | 1,555 | +0.45% 7 | 1,575 | 1,531 | 3억 | |
BIGTIME | 10.2 | -0.97% -0.1 | 10.5 | 10.1 | 2억 | |
GRT | 26.1 | +0.38% 0.1 | 26.5 | 25.9 | 2억 | |
SYRUP | 281 | -0.35% -1 | 283 | 269 | 2억 | |
MNT | 630 | +1.29% 8 | 636 | 615 | 2억 | |
SKR | 13.5 | +1.50% 0.2 | 14.2 | 13.2 | 2억 | |
COW | 215 | +1.90% 4 | 221 | 210 | 2억 | |
MED | 2.07 | 0% 0 | 2.08 | 2.03 | 2억 | |
ZAMA | 51.1 | +1.39% 0.7 | 52 | 49.5 | 2억 | |
EDGE | 99 | -0.90% -0.9 | 101 | 93.7 | 2억 | |
W | 14.2 | -0.70% -0.1 | 14.6 | 14.2 | 2억 | |
BORA | 35.7 | 0% 0 | 36.5 | 35.1 | 2억 | |
ONG | 69.1 | -1.29% -0.9 | 70.2 | 68.7 | 2억 | |
ARK | 157 | -1.26% -2 | 159 | 156 | 2억 | |
PUNDIX | 123 | +1.65% 2 | 123 | 120 | 2억 | |
DOOD | 2.16 | -0.46% -0.01 | 2.2 | 2.13 | 2억 | |
QKC | 2.89 | +1.05% 0.03 | 2.98 | 2.84 | 2억 | |
KERNEL | 55.8 | -0.36% -0.2 | 57 | 55.4 | 2억 | |
CRO | 81.8 | -0.12% -0.1 | 82.8 | 81.4 | 2억 | |
SAFE | 150 | -6.25% -10 | 160 | 149 | 2억 | |
BIO | 41 | -0.49% -0.2 | 41.8 | 40.5 | 2억 | |
PRL | 248 | -3.50% -9 | 261 | 246 | 2억 | |
ERA | 119 | +1.71% 2 | 121 | 116 | 2억 | |
2Z | 105 | 0% 0 | 110 | 102 | 2억 | |
WCT | 63.6 | -0.63% -0.4 | 65 | 63.4 | 2억 | |
OP | 150 | 0% 0 | 154 | 149 | 2억 | |
MANA | 102 | 0% 0 | 105 | 101 | 2억 | |
XCN | 5.43 | -0.73% -0.04 | 5.71 | 5.43 | 1억 | |
ZIL | 4.42 | +0.45% 0.02 | 4.49 | 4.37 | 1억 | |
GLM | 148 | -1.33% -2 | 151 | 147 | 1억 | |
SC | 0.903 | -0.44% -0.004 | 0.919 | 0.897 | 1억 | |
CPOOL | 28.7 | +0.35% 0.1 | 28.9 | 28.1 | 1억 | |
WAL | 45.9 | -0.43% -0.2 | 46.6 | 45.4 | 1억 | |
AXL | 61.9 | -0.48% -0.3 | 62.7 | 61.2 | 1억 | |
SKY | 91.6 | +2.00% 1.8 | 94.8 | 88.8 | 1억 | |
CTC | 121 | -0.82% -1 | 123 | 119 | 1억 | |
SOMI | 152 | +1.33% 2 | 154 | 149 | 1억 | |
NEO | 2,915 | +0.14% 4 | 2,940 | 2,892 | 1억 | |
LINEA | 3.66 | -0.81% -0.03 | 3.77 | 3.63 | 1억 | |
VTHO | 0.552 | +0.73% 0.004 | 0.558 | 0.543 | 1억 | |
SUPER | 127 | +0.79% 1 | 129 | 125 | 1억 | |
CKB | 1.34 | 0% 0 | 1.37 | 1.33 | 1억 | |
OPEN | 219 | +1.86% 4 | 220 | 214 | 1억 | |
HUNT | 121 | -0.82% -1 | 123 | 120 | 1억 | |
F | 4.93 | -1.20% -0.06 | 5.06 | 4.92 | 1억 | |
IOST | 1.01 | +1.00% 0.01 | 1.04 | 1 | 1억 | |
NXPC | 379 | -0.26% -1 | 386 | 375 | 1억 | |
MLK | 50.5 | 0% 0 | 50.7 | 49.8 | 1억 | |
SOPH | 6.87 | -0.29% -0.02 | 6.97 | 6.79 | 1억 | |
IMX | 192 | -2.04% -4 | 196 | 190 | 1억 | |
TOKAMAK | 529 | -0.19% -1 | 540 | 521 | 1억 | |
AUCTION | 4,910 | +0.18% 9 | 4,918 | 4,888 | 1억 | |
QTUM | 1,012 | +0.30% 3 | 1,030 | 1,003 | 1억 | |
ALT | 9.58 | +2.13% 0.2 | 9.67 | 9.27 | 1억 | |
MEW | 0.529 | -2.04% -0.011 | 0.544 | 0.527 | 1억 | |
MOCA | 12.8 | 0% 0 | 13 | 12.7 | 1억 | |
RAY | 1,009 | -0.20% -2 | 1,038 | 1,003 | 1억 | |
MOC | 26.8 | -0.37% -0.1 | 27.1 | 26.7 | 1억 | |
MBL | 1.03 | +0.98% 0.01 | 1.04 | 1.02 | 1억 | |
HIVE | 72.8 | +0.41% 0.3 | 73.4 | 72 | 1억 | |
RED | 159 | -3.05% -5 | 164 | 158 | 1억 | |
KAVA | 66.1 | 0% 0 | 69.1 | 65.4 | 1억 | |
SNT | 10.8 | +0.93% 0.1 | 10.9 | 10.6 | 1억 | |
PROVE | 295 | -0.67% -2 | 300 | 293 | 1억 | |
BAT | 119 | -0.83% -1 | 122 | 118 | 1억 | |
MVL | 1.3 | 0% 0 | 1.31 | 1.27 | 1억 | |
ZETA | 50.6 | 0% 0 | 51.4 | 50 | 1억 | |
ASTR | 7.55 | +0.67% 0.05 | 7.73 | 7.47 | 1억 | |
CBK | 268 | +1.52% 4 | 269 | 261 | 1억 | |
AZTEC | 20.9 | +0.48% 0.1 | 21.4 | 20.5 | 1억 | |
LSK | 128 | -0.78% -1 | 130 | 126 | 1억 | |
API3 | 326 | -0.31% -1 | 331 | 324 | 1억 | |
TFUEL | 11.7 | +1.74% 0.2 | 12 | 11.4 | 1억 | |
XTZ | 334 | -2.05% -7 | 341 | 331 | 9,740만 | |
CVC | 29.4 | -1.01% -0.3 | 29.9 | 29.2 | 9,575만 | |
ZRX | 128 | -1.54% -2 | 130 | 127 | 9,485만 | |
POWR | 64.7 | 0% 0 | 65.6 | 64.4 | 9,316만 | |
MTL | 336 | +0.90% 3 | 339 | 330 | 9,197만 | |
TRAC | 397 | +2.06% 8 | 398 | 379 | 9,100만 | |
MASK | 584 | +0.34% 2 | 587 | 575 | 9,070만 | |
WAXP | 5.89 | +0.17% 0.01 | 6 | 5.85 | 9,032만 | |
FLUID | 1,526 | +0.59% 9 | 1,547 | 1,494 | 9,024만 | |
ESP | 106 | +1.92% 2 | 108 | 102 | 8,613만 | |
ONT | 66.5 | +0.76% 0.5 | 67 | 65.8 | 8,458만 | |
STEEM | 59.7 | +1.02% 0.6 | 60.2 | 58.8 | 7,903만 | |
COMP | 24,960 | -1.07% -270 | 25,330 | 24,770 | 7,793만 | |
IO | 235 | -2.08% -5 | 242 | 233 | 7,515만 | |
POLYX | 53.4 | +0.56% 0.3 | 54 | 52.8 | 7,434만 | |
THETA | 214 | 0% 0 | 220 | 210 | 6,550만 | |
ICX | 35.8 | +1.42% 0.5 | 36.2 | 35.1 | 6,427만 | |
1INCH | 109 | -1.80% -2 | 112 | 109 | 6,409만 | |
FCT2 | 11.5 | 0% 0 | 11.7 | 11.4 | 5,804만 | |
IQ | 1.12 | +1.82% 0.02 | 1.12 | 1.09 | 5,700만 | |
GAME2 | 1.29 | -0.77% -0.01 | 1.33 | 1.28 | 5,679만 | |
LPT | 2,271 | +0.22% 5 | 2,300 | 2,252 | 5,605만 | |
BOUNTY | 21.9 | +0.92% 0.2 | 22 | 21.4 | 5,351만 | |
KNC | 164 | +1.23% 2 | 167 | 162 | 5,282만 | |
CYBER | 506 | -0.98% -5 | 514 | 506 | 3,502만 | |
META | 11.8 | +0.85% 0.1 | 11.8 | 11.6 | 3,308만 | |
AHT | 1.48 | 0% 0 | 1.49 | 1.47 | 3,201만 | |
WIF | 224 | -0.88% -2 | 232 | 224 | 2,868만 | |
USD1 | 1,471 | +0.20% 3 | 1,474 | 1,464 | 2,792만 | |
USDE | 1,479 | +0.61% 9 | 1,479 | 1,469 | 2,641만 | |
SUN | 26.4 | -0.75% -0.2 | 26.9 | 26.4 | 1,796만 | |
YGG | 32.3 | +0.31% 0.1 | 32.9 | 32.1 | 1,404만 | |
USDS | 1,474 | +0.34% 5 | 1,474 | 1,467 | 275만 |
