BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
USDT | 1,368 | -2.63% -37 | 1,406 | 1,365 | 2,404억 | |
ETH | 3,126,000 | +16.04% 432,000 | 3,183,000 | 2,663,000 | 1,522억 | |
BTC | 95,217,000 | +4.71% 4,284,000 | 95,600,000 | 89,550,000 | 1,362억 | |
XRP | 1,534 | +9.03% 127 | 1,546 | 1,396 | 1,154억 | |
GRVT | 421 | +1.94% 8 | 473 | 407 | 449억 | |
DOS | 354 | +6.63% 22 | 383 | 324 | 276억 | |
SOL | 118,500 | +9.52% 10,300 | 119,100 | 106,900 | 267억 | |
PRL | 444 | -29.86% -189 | 660 | 415 | 263억 | |
TREE | 52.5 | +13.64% 6.3 | 65.9 | 45.8 | 255억 | |
ONG | 83.7 | +3.98% 3.2 | 89.6 | 78.9 | 164억 | |
WLD | 500 | +10.86% 49 | 509 | 439 | 151억 | |
RE | 727 | +30.05% 168 | 748 | 543 | 150억 | |
ONDO | 483 | +5.23% 24 | 485 | 450 | 146억 | |
CAP | 94.7 | -2.77% -2.7 | 104 | 93.3 | 143억 | |
LA | 77.8 | -2.63% -2.1 | 83.5 | 75.7 | 142억 | |
DOGE | 104 | +5.26% 5.2 | 105 | 97.4 | 140억 | |
XLM | 235 | +7.80% 17 | 237 | 215 | 113억 | |
HOME | 8.36 | -4.35% -0.38 | 9.1 | 8.18 | 103억 | |
ELF | 78.9 | +2.07% 1.6 | 92.9 | 77.2 | 100억 | |
LINK | 14,680 | +9.63% 1,290 | 14,860 | 13,300 | 84억 | |
ADA | 260 | +5.69% 14 | 263 | 241 | 73억 | |
SUI | 986 | +7.64% 70 | 990 | 908 | 72억 | |
PROM | 2,723 | +1.72% 46 | 2,929 | 2,650 | 72억 | |
EUL | 1,736 | +5.92% 97 | 1,830 | 1,630 | 71억 | |
KAITO | 478 | +0.63% 3 | 493 | 468 | 53억 | |
SHIB | 0.0065 | +3.86% 0.0002 | 0.0065 | 0.0062 | 48억 | |
ENA | 129 | +10.26% 12 | 130 | 115 | 47억 | |
RED | 133 | +1.53% 2 | 142 | 121 | 46억 | |
SNT | 7.26 | +4.46% 0.31 | 7.6 | 6.94 | 46억 | |
CFG | 193 | -8.96% -19 | 213 | 182 | 42억 | |
SLX | 92.1 | -0.22% -0.2 | 92.5 | 87 | 40억 | |
TRUMP | 2,322 | +17.45% 345 | 2,360 | 1,948 | 37억 | |
PUMP | 4.32 | -0.69% -0.03 | 4.42 | 4.1 | 37억 | |
USDC | 1,368 | -2.70% -38 | 1,407 | 1,365 | 34억 | |
NEAR | 2,409 | +7.83% 175 | 2,421 | 2,198 | 33억 | |
VIRTUAL | 838 | +3.97% 32 | 841 | 793 | 32억 | |
BIO | 38.7 | +12.83% 4.4 | 41 | 34.3 | 31억 | |
TRX | 455 | -2.78% -13 | 468 | 455 | 31억 | |
PENGU | 8.97 | +5.04% 0.43 | 9.07 | 8.48 | 30억 | |
HBAR | 97.9 | +3.38% 3.2 | 98.2 | 93.5 | 29억 | |
AVAX | 9,335 | +4.89% 435 | 9,395 | 8,745 | 29억 | |
RVN | 3.36 | +1.51% 0.05 | 3.61 | 3.27 | 27억 | |
CHIP | 38.4 | +4.07% 1.5 | 39.9 | 35.3 | 26억 | |
HOLO | 80.5 | +3.34% 2.6 | 81.5 | 76.2 | 26억 | |
MMT | 250 | +6.38% 15 | 255 | 225 | 26억 | |
SIGN | 9.65 | +5.01% 0.46 | 10.3 | 9.1 | 25억 | |
PIEVERSE | 1,232 | +0.65% 8 | 1,280 | 1,171 | 24억 | |
ETC | 9,120 | +6.67% 570 | 9,135 | 8,455 | 23억 | |
MOVE | 8.59 | +4.50% 0.37 | 8.65 | 8.06 | 22억 | |
TT | 0.414 | -0.96% -0.004 | 0.45 | 0.405 | 21억 | |
BCH | 293,000 | +2.45% 7,000 | 294,200 | 282,400 | 21억 | |
QUID | 94 | +2.40% 2.2 | 98.5 | 90.2 | 19억 | |
SAHARA | 10.6 | +2.91% 0.3 | 10.7 | 9.99 | 17억 | |
ENSO | 1,162 | +2.65% 30 | 1,187 | 1,104 | 16억 | |
ARB | 121 | +15.24% 16 | 121 | 105 | 16억 | |
UNI | 5,080 | +9.81% 454 | 5,110 | 4,559 | 16억 | |
ONT | 55.7 | +4.31% 2.3 | 56.1 | 52.8 | 15억 | |
SEI | 56.3 | +3.49% 1.9 | 56.6 | 53.4 | 15억 | |
O | 670 | -1.62% -11 | 710 | 644 | 15억 | |
ESP | 109 | +7.92% 8 | 112 | 99.8 | 15억 | |
ZRO | 1,166 | +5.33% 59 | 1,210 | 1,109 | 14억 | |
ALGO | 113 | +2.73% 3 | 114 | 109 | 14억 | |
ZBT | 106 | +1.92% 2 | 108 | 102 | 14억 | |
ARX | 163 | +2.52% 4 | 165 | 155 | 14억 | |
SAND | 56.8 | +4.99% 2.7 | 57 | 53.5 | 14억 | |
AAVE | 132,100 | +7.49% 9,200 | 133,300 | 121,800 | 13억 | |
POL | 113 | -2.59% -3 | 116 | 111 | 13억 | |
PLUME | 18 | +4.05% 0.7 | 18.2 | 17 | 13억 | |
0G | 208 | +4.52% 9 | 211 | 190 | 12억 | |
XPL | 111 | +3.74% 4 | 112 | 104 | 12억 | |
WLFI | 85.5 | +0.47% 0.4 | 86.5 | 82.8 | 12억 | |
META2 | 7,405 | +10.77% 720 | 7,835 | 6,340 | 12억 | |
TAO | 285,400 | +6.41% 17,200 | 286,000 | 263,200 | 12억 | |
ENS | 5,810 | +7.59% 410 | 5,835 | 5,300 | 11억 | |
FIL | 951 | +6.97% 62 | 956 | 879 | 11억 | |
VVV | 20,000 | +1.21% 240 | 20,370 | 18,870 | 11억 | |
IRYS | 19 | +2.70% 0.5 | 19.2 | 17.8 | 11억 | |
COMP | 24,900 | +1.59% 390 | 26,150 | 24,350 | 10억 | |
STX | 177 | +4.73% 8 | 177 | 165 | 10억 | |
PEPE | 0.004 | +9.07% 0.0003 | 0.004 | 0.0036 | 10억 | |
B3 | 0.586 | +0.86% 0.005 | 0.601 | 0.553 | 10억 | |
DATA | 249 | +1.63% 4 | 250 | 238 | 10억 | |
COW | 154 | +1.32% 2 | 154 | 144 | 10억 | |
OPG | 140 | -2.10% -3 | 147 | 135 | 10억 | |
SOPH | 4.86 | +2.97% 0.14 | 4.88 | 4.58 | 9억 | |
GEOD | 298 | -1.32% -4 | 312 | 282 | 9억 | |
ELSA | 61.4 | +6.60% 3.8 | 61.4 | 57.1 | 9억 | |
ME | 83.8 | +1.70% 1.4 | 84.3 | 79.2 | 9억 | |
ZAMA | 62.8 | +8.09% 4.7 | 64.9 | 56.9 | 9억 | |
ATOM | 2,044 | +3.13% 62 | 2,069 | 1,937 | 8억 | |
STEEM | 50.4 | +3.49% 1.7 | 50.5 | 47.6 | 8억 | |
SOON | 278 | +1.46% 4 | 291 | 265 | 8억 | |
G | 5.63 | +1.81% 0.1 | 5.65 | 5.37 | 8억 | |
NEWT | 52.6 | +3.95% 2 | 55.6 | 49.4 | 8억 | |
AKT | 709 | +5.35% 36 | 709 | 659 | 8억 | |
MIRA | 55.2 | +2.60% 1.4 | 55.7 | 52.1 | 8억 | |
MET2 | 265 | +7.72% 19 | 266 | 236 | 7억 | |
MORPHO | 2,975 | +1.19% 35 | 3,026 | 2,803 | 7억 | |
INJ | 6,330 | +10.76% 615 | 6,330 | 5,710 | 7억 | |
BONK | 0.0035 | +2.05% 0.0001 | 0.0035 | 0.0033 | 7억 | |
MON | 31.1 | +4.36% 1.3 | 31.6 | 29.6 | 7억 | |
APT | 774 | +4.45% 33 | 777 | 735 | 7억 | |
SOMI | 131 | +3.15% 4 | 138 | 125 | 7억 | |
CC | 136 | +6.25% 8 | 138 | 124 | 7억 | |
DOT | 1,095 | +3.89% 41 | 1,101 | 1,050 | 7억 | |
CTC | 95.9 | +4.47% 4.1 | 96.4 | 89.4 | 7억 | |
AVNT | 124 | +0.81% 1 | 126 | 116 | 7억 | |
IN | 44.3 | +2.78% 1.2 | 44.3 | 42.3 | 6억 | |
UP2 | 71.7 | -0.83% -0.6 | 72.7 | 66.2 | 6억 | |
AXS | 1,244 | +5.51% 65 | 1,245 | 1,176 | 6억 | |
MEGA | 47.7 | +5.76% 2.6 | 49.4 | 43.7 | 6억 | |
BERA | 217 | +2.84% 6 | 218 | 205 | 6억 | |
IMX | 145 | +2.84% 4 | 145 | 131 | 6억 | |
ERA | 80 | +1.27% 1 | 80.6 | 75.8 | 5억 | |
MED | 1.76 | +3.53% 0.06 | 1.88 | 1.69 | 5억 | |
GAS | 1,372 | +4.10% 54 | 1,373 | 1,300 | 5억 | |
STORJ | 57.7 | +0.70% 0.4 | 58.7 | 56.4 | 5억 | |
OPEN | 219 | +3.30% 7 | 222 | 206 | 5억 | |
ID | 40 | +3.63% 1.4 | 40.3 | 37.9 | 5억 | |
RLUSD | 1,367 | -2.57% -36 | 1,407 | 1,367 | 5억 | |
CRO | 66.7 | +2.46% 1.6 | 67.4 | 63.9 | 5억 | |
BOUNTY | 14.2 | -0.70% -0.1 | 14.6 | 13.5 | 5억 | |
RENDER | 1,914 | +7.83% 139 | 1,914 | 1,759 | 5억 | |
2Z | 71.6 | +8.65% 5.7 | 72.4 | 64.7 | 5억 | |
XAUT | 6,153,000 | +1.12% 68,000 | 6,199,000 | 6,042,000 | 4억 | |
JTO | 789 | +1.15% 9 | 797 | 760 | 4억 | |
DRV | 134 | +1.52% 2 | 134 | 125 | 4억 | |
CYBER | 425 | +4.42% 18 | 437 | 394 | 4억 | |
KITE | 132 | +1.54% 2 | 134 | 125 | 4억 | |
BSB | 171 | 0% 0 | 175 | 166 | 4억 | |
BSV | 20,850 | +3.01% 610 | 21,280 | 19,830 | 4억 | |
CHZ | 17.7 | +5.36% 0.9 | 17.9 | 16.4 | 4억 | |
PENDLE | 1,969 | +5.63% 105 | 1,982 | 1,789 | 4억 | |
WAL | 30.7 | +2.33% 0.7 | 30.8 | 28.8 | 4억 | |
BARD | 152 | +4.83% 7 | 153 | 142 | 4억 | |
JUP | 253 | +7.20% 17 | 254 | 232 | 4억 | |
DEEP | 19.6 | +3.16% 0.6 | 19.8 | 17.8 | 4억 | |
GAME2 | 0.954 | +1.49% 0.014 | 0.954 | 0.915 | 4억 | |
OP | 125 | +7.76% 9 | 125 | 113 | 4억 | |
VET | 6.61 | +5.93% 0.37 | 6.68 | 6.11 | 4억 | |
HYPER | 91.2 | +5.43% 4.7 | 91.6 | 85.9 | 4억 | |
ATH | 5.56 | +5.30% 0.28 | 5.59 | 5.2 | 4억 | |
ETHFI | 704 | +3.99% 27 | 724 | 670 | 4억 | |
ZIL | 3.09 | +0.98% 0.03 | 3.09 | 3.01 | 3억 | |
ARDR | 25.7 | +0.39% 0.1 | 25.8 | 24.7 | 3억 | |
DOOD | 1.68 | +5.00% 0.08 | 1.69 | 1.56 | 3억 | |
GLM | 125 | +2.46% 3 | 127 | 119 | 3억 | |
SPK | 19.9 | +6.42% 1.2 | 20 | 18.1 | 3억 | |
FLOCK | 41.7 | +5.04% 2 | 42 | 38.9 | 3억 | |
NEO | 2,480 | +4.77% 113 | 2,490 | 2,350 | 3억 | |
ZK | 11.4 | +7.55% 0.8 | 11.4 | 10.3 | 3억 | |
SENT | 17.1 | +4.27% 0.7 | 17.1 | 16.1 | 3억 | |
PYTH | 58.2 | +7.78% 4.2 | 58.3 | 52.9 | 3억 | |
KMNO | 27.1 | +5.04% 1.3 | 27.2 | 25.6 | 3억 | |
XEC | 0.0091 | +3.64% 0.0003 | 0.0092 | 0.0086 | 3억 | |
W | 11.8 | +3.51% 0.4 | 11.9 | 11.1 | 3억 | |
ICP | 3,158 | +2.43% 75 | 3,183 | 3,008 | 3억 | |
LAYER | 87.7 | +4.65% 3.9 | 87.9 | 83.2 | 3억 | |
FF | 89.2 | +0.45% 0.4 | 90.2 | 88.3 | 3억 | |
WAVES | 273 | +4.60% 12 | 276 | 258 | 3억 | |
BIGTIME | 7.48 | +2.47% 0.18 | 7.51 | 7.11 | 3억 | |
BTT | 0.0004 | +2.47% 0 | 0.0004 | 0.0004 | 3억 | |
ZETA | 40.2 | +6.07% 2.3 | 40.3 | 37.3 | 3억 | |
JST | 142 | -5.96% -9 | 151 | 141 | 3억 | |
AXL | 52.2 | +6.10% 3 | 52.5 | 48.1 | 3억 | |
NXPC | 293 | +0.69% 2 | 296 | 281 | 3억 | |
TRUST | 70.9 | +2.31% 1.6 | 71.4 | 67.6 | 2억 | |
IOTA | 48.7 | +5.41% 2.5 | 48.8 | 45.7 | 2억 | |
MASK | 520 | +3.38% 17 | 532 | 503 | 2억 | |
AZTEC | 18.5 | +10.12% 1.7 | 18.7 | 16.5 | 2억 | |
BLAST | 0.339 | +3.99% 0.013 | 0.34 | 0.32 | 2억 | |
LSK | 114 | +1.79% 2 | 114 | 109 | 2억 | |
F | 3.87 | +3.48% 0.13 | 3.89 | 3.61 | 2억 | |
SYRUP | 224 | +0.90% 2 | 233 | 219 | 2억 | |
BIRB | 73 | +2.53% 1.8 | 73.5 | 69.5 | 2억 | |
POLYX | 41.9 | +6.35% 2.5 | 42.1 | 38.8 | 2억 | |
PROVE | 224 | +2.28% 5 | 225 | 215 | 2억 | |
SONIC | 26 | +5.69% 1.4 | 26.1 | 24.1 | 2억 | |
MANA | 91.2 | +2.70% 2.4 | 91.9 | 88.1 | 2억 | |
AWE | 84.9 | +2.54% 2.1 | 85 | 81.2 | 2억 | |
BLEND | 86.3 | +3.48% 2.9 | 86.3 | 81.6 | 2억 | |
ZRX | 109 | +3.81% 4 | 110 | 103 | 2억 | |
VANA | 1,245 | +2.72% 33 | 1,246 | 1,187 | 2억 | |
ORBS | 7.34 | +2.09% 0.15 | 7.57 | 7.1 | 2억 | |
ZKP | 56.5 | +1.44% 0.8 | 56.7 | 53.8 | 2억 | |
KAVA | 56.9 | -0.87% -0.5 | 57.7 | 56.4 | 2억 | |
T | 4.72 | +3.06% 0.14 | 4.74 | 4.49 | 2억 | |
GRT | 19.3 | +3.76% 0.7 | 19.4 | 18.2 | 2억 | |
MANTRA | 6.73 | +2.75% 0.18 | 6.76 | 6.37 | 2억 | |
QTUM | 990 | +3.13% 30 | 992 | 946 | 2억 | |
BORA | 26.3 | +1.54% 0.4 | 26.7 | 25.3 | 2억 | |
POKT | 9.41 | -0.21% -0.02 | 9.46 | 8.9 | 2억 | |
1INCH | 119 | +1.71% 2 | 122 | 115 | 2억 | |
MEW | 0.481 | +7.61% 0.034 | 0.481 | 0.441 | 2억 | |
EDGE | 88.5 | 0% 0 | 89 | 86.2 | 1억 | |
LINEA | 3.08 | +5.12% 0.15 | 3.08 | 2.89 | 1억 | |
SPX | 495 | +10.24% 46 | 502 | 444 | 1억 | |
TOSHI | 0.147 | +6.52% 0.009 | 0.148 | 0.135 | 1억 | |
ARK | 128 | +5.79% 7 | 128 | 120 | 1억 | |
ZORA | 7.03 | +4.46% 0.3 | 7.07 | 6.53 | 1억 | |
GMT | 8.71 | +4.44% 0.37 | 8.72 | 8.2 | 1억 | |
DKA | 4.3 | +1.42% 0.06 | 4.3 | 4.01 | 1억 | |
HIVE | 55.7 | +4.31% 2.3 | 55.7 | 52.2 | 1억 | |
SAFE | 122 | +4.27% 5 | 123 | 115 | 1억 | |
SUN | 23.6 | -2.48% -0.6 | 24.2 | 23.3 | 1억 | |
MOODENG | 52.6 | +6.26% 3.1 | 52.8 | 48.8 | 1억 | |
SKY | 83 | +5.06% 4 | 84.3 | 77.8 | 1억 | |
TAIKO | 101 | +3.06% 3 | 102 | 95.9 | 1억 | |
MBL | 0.818 | +3.28% 0.026 | 0.825 | 0.786 | 1억 | |
STRAX | 11.8 | +0.85% 0.1 | 11.9 | 11.5 | 1억 | |
THETA | 204 | +0.99% 2 | 204 | 194 | 1억 | |
BLUR | 19.1 | +3.80% 0.7 | 19.2 | 18.2 | 1억 | |
AI | 29 | +4.69% 1.3 | 29.1 | 27.3 | 1억 | |
PUNDIX | 107 | +4.90% 5 | 108 | 101 | 1억 | |
HUNT | 107 | +0.94% 1 | 108 | 101 | 1억 | |
PROS | 552 | +1.28% 7 | 565 | 535 | 1억 | |
MNT | 628 | +4.67% 28 | 632 | 598 | 1억 | |
KAT | 6.12 | +1.49% 0.09 | 6.15 | 5.81 | 1억 | |
ANIME | 3.48 | +4.19% 0.14 | 3.5 | 3.29 | 1억 | |
WAXP | 5.16 | +4.45% 0.22 | 5.18 | 4.86 | 1억 | |
TIA | 456 | +8.06% 34 | 456 | 415 | 1억 | |
WET | 99.1 | +1.75% 1.7 | 99.1 | 96.9 | 1억 | |
TRAC | 370 | +0.82% 3 | 375 | 345 | 1억 | |
CELO | 85.9 | +4.76% 3.9 | 86.7 | 80.8 | 1억 | |
BREV | 93 | +3.56% 3.2 | 93.9 | 88 | 1억 | |
POWR | 52.8 | +3.73% 1.9 | 53 | 50.5 | 1억 | |
SC | 0.645 | +1.90% 0.012 | 0.65 | 0.62 | 1억 | |
CARV | 43 | +5.91% 2.4 | 43.4 | 39.8 | 1억 | |
A | 90.5 | +6.35% 5.4 | 90.6 | 84.2 | 1억 | |
BAT | 87.1 | +4.44% 3.7 | 87.1 | 81.4 | 1억 | |
WCT | 49.3 | +4.01% 1.9 | 49.5 | 46.6 | 1억 | |
ARKM | 127 | +4.96% 6 | 128 | 119 | 1억 | |
XTZ | 298 | +5.67% 16 | 299 | 277 | 1억 | |
SKR | 10.1 | +2.43% 0.24 | 10.1 | 9.64 | 1억 | |
BABY | 15.3 | +5.52% 0.8 | 15.5 | 13.8 | 1억 | |
MINA | 59.1 | +5.35% 3 | 59.3 | 55.8 | 1억 | |
AUCTION | 3,939 | +2.79% 107 | 3,977 | 3,819 | 1억 | |
RAY | 891 | +2.53% 22 | 901 | 852 | 1억 | |
AERO | 597 | +4.92% 28 | 603 | 556 | 1억 | |
ASTR | 6.55 | +4.80% 0.3 | 6.56 | 6.16 | 1억 | |
KNC | 144 | +2.86% 4 | 146 | 139 | 1억 | |
ALT | 8.41 | +2.06% 0.17 | 8.51 | 8.13 | 1억 | |
USDG | 1,378 | -2.06% -29 | 1,420 | 1,331 | 1억 | |
ORCA | 1,526 | +3.04% 45 | 1,535 | 1,465 | 1억 | |
API3 | 280 | +4.09% 11 | 282 | 266 | 1억 | |
AGLD | 221 | +2.31% 5 | 223 | 211 | 1억 | |
BEAM | 1.93 | +7.22% 0.13 | 1.94 | 1.8 | 1억 | |
CVC | 24.2 | +5.22% 1.2 | 24.3 | 22.8 | 1억 | |
ZKC | 53.6 | +4.69% 2.4 | 53.7 | 50.5 | 1억 | |
VTHO | 0.455 | +5.08% 0.022 | 0.457 | 0.427 | 1억 | |
IO | 169 | +3.05% 5 | 169 | 157 | 1억 | |
CPOOL | 23.7 | +2.16% 0.5 | 23.7 | 22 | 1억 | |
YGG | 27.9 | +4.10% 1.1 | 28.1 | 26.8 | 1억 | |
MLK | 43.9 | +1.62% 0.7 | 43.9 | 42.4 | 1억 | |
ANKR | 4.82 | +2.77% 0.13 | 4.85 | 4.61 | 9,976만 | |
CFX | 60.5 | +4.67% 2.7 | 60.6 | 56.9 | 9,973만 | |
USD1 | 1,369 | -2.63% -37 | 1,406 | 1,366 | 9,595만 | |
EGLD | 3,913 | +1.72% 66 | 3,942 | 3,794 | 9,176만 | |
MOCA | 10.7 | +5.94% 0.6 | 10.7 | 10 | 9,077만 | |
MTL | 271 | +5.86% 15 | 272 | 254 | 8,955만 | |
XCN | 4.22 | +4.20% 0.17 | 4.28 | 3.97 | 8,684만 | |
CKB | 1.18 | +3.51% 0.04 | 1.19 | 1.12 | 8,357만 | |
LPT | 1,729 | +3.59% 60 | 1,737 | 1,644 | 8,037만 | |
TOKAMAK | 375 | +2.46% 9 | 375 | 356 | 7,468만 | |
ORDER | 41 | +5.67% 2.2 | 41.3 | 38 | 6,989만 | |
KERNEL | 47.5 | +4.86% 2.2 | 47.7 | 44.6 | 6,957만 | |
ICX | 25.8 | +3.20% 0.8 | 25.9 | 24.2 | 6,808만 | |
META | 8.96 | +0.22% 0.02 | 8.96 | 8.81 | 6,601만 | |
CBK | 219 | +1.86% 4 | 220 | 210 | 6,534만 | |
MVL | 1.06 | +3.92% 0.04 | 1.07 | 1 | 6,421만 | |
IOST | 0.771 | +3.07% 0.023 | 0.774 | 0.734 | 6,373만 | |
IQ | 0.851 | +1.67% 0.014 | 0.858 | 0.821 | 5,919만 | |
FLUID | 1,686 | +4.92% 79 | 1,707 | 1,560 | 5,817만 | |
SUPER | 126 | +3.28% 4 | 127 | 119 | 5,806만 | |
TFUEL | 10.4 | +1.96% 0.2 | 10.6 | 10 | 5,719만 | |
WIF | 202 | +5.21% 10 | 202 | 189 | 5,652만 | |
HP | 8.66 | +0.93% 0.08 | 8.76 | 8.39 | 5,551만 | |
FCT2 | 8.51 | +0.83% 0.07 | 8.54 | 8.2 | 5,540만 | |
MOC | 21.3 | +1.43% 0.3 | 21.3 | 20.5 | 5,084만 | |
QKC | 2.79 | +2.95% 0.08 | 2.81 | 2.7 | 3,475만 | |
AHT | 1.15 | 0% 0 | 1.16 | 1.13 | 2,468만 | |
USDE | 1,366 | -3.26% -46 | 1,412 | 1,366 | 1,501만 | |
USDS | 1,386 | -1.63% -23 | 1,410 | 1,374 | 1,400만 |
