BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,023 | -0.34% -7 | 2,038 | 2,015 | 3,018억 | |
BTC | 102,229,000 | -0.18% -188,000 | 102,799,000 | 101,577,000 | 1,794억 | |
ETH | 2,971,000 | -0.34% -10,000 | 2,992,000 | 2,953,000 | 1,183억 | |
FLOW | 93.7 | -3.90% -3.8 | 102 | 86.8 | 1,008억 | |
USDT | 1,459 | -0.27% -4 | 1,465 | 1,458 | 908억 | |
DOGE | 135 | -2.17% -3 | 139 | 135 | 650억 | |
SIGN | 76.5 | -3.41% -2.7 | 80.1 | 74.9 | 645억 | |
BSV | 23,470 | +4.40% 990 | 25,070 | 22,450 | 590억 | |
AKT | 628 | -3.68% -24 | 689 | 618 | 474억 | |
SOL | 126,000 | +0.16% 200 | 126,900 | 125,000 | 448억 | |
SXP | 34.2 | -6.30% -2.3 | 40.5 | 31.5 | 442억 | |
ICX | 63.6 | +24.71% 12.6 | 67 | 51.2 | 328억 | |
SAHARA | 36 | -5.26% -2 | 38.3 | 35.7 | 260억 | |
KITE | 390 | -5.80% -24 | 414 | 386 | 242억 | |
SHIB | 0.0082 | -0.48% -0 | 0.0083 | 0.0082 | 218억 | |
ARDR | 75.3 | +9.45% 6.5 | 81.7 | 68.6 | 209억 | |
NOM | 6.17 | -3.14% -0.2 | 6.59 | 6.03 | 203억 | |
VIRTUAL | 1,024 | -0.49% -5 | 1,040 | 1,018 | 195억 | |
SUI | 1,393 | -0.57% -8 | 1,408 | 1,381 | 170억 | |
BARD | 1,649 | -3.40% -58 | 1,712 | 1,625 | 152억 | |
ADA | 381 | -0.52% -2 | 385 | 378 | 147억 | |
EDGE | 215 | -6.11% -14 | 239 | 213 | 140억 | |
IP | 1,142 | -2.64% -31 | 1,173 | 1,142 | 108억 | |
LA | 355 | +3.80% 13 | 355 | 334 | 104억 | |
XLM | 230 | -0.43% -1 | 234 | 227 | 102억 | |
ENSO | 1,659 | -4.38% -76 | 1,740 | 1,638 | 100억 | |
BCH | 657,500 | +0.38% 2,500 | 660,000 | 652,000 | 98억 | |
NEAR | 1,875 | -0.27% -5 | 1,906 | 1,861 | 92억 | |
VTHO | 0.917 | +7.25% 0.062 | 1.02 | 0.854 | 87억 | |
MANTRA | 25.8 | -4.44% -1.2 | 27 | 25.6 | 85억 | |
SEI | 91.7 | -1.71% -1.6 | 93.8 | 90.9 | 85억 | |
ZK | 27.9 | -0.71% -0.2 | 28.2 | 27.6 | 76억 | |
PLUME | 18.4 | -3.66% -0.7 | 19.1 | 18.2 | 74억 | |
ONDO | 372 | -0.27% -1 | 375 | 369 | 73억 | |
PEPE | 0.0048 | -0.41% -0 | 0.0049 | 0.0048 | 72억 | |
XPL | 146 | +0.69% 1 | 151 | 142 | 71억 | |
ONG | 98.5 | +13.09% 11.4 | 101 | 87.1 | 69억 | |
PENGU | 10.1 | -0.98% -0.1 | 10.3 | 10.1 | 60억 | |
WLD | 521 | -0.38% -2 | 526 | 518 | 60억 | |
TRUMP | 4,263 | +0.38% 16 | 4,307 | 4,225 | 58억 | |
FIL | 1,250 | -1.81% -23 | 1,275 | 1,238 | 56억 | |
ENS | 8,700 | 0% 0 | 8,755 | 8,640 | 56억 | |
AVNT | 212 | -4.07% -9 | 221 | 210 | 52억 | |
RENDER | 2,151 | -0.05% -1 | 2,168 | 2,129 | 52억 | |
KAVA | 94.5 | -5.50% -5.5 | 101 | 93.8 | 52억 | |
LINK | 13,120 | -0.15% -20 | 13,190 | 13,030 | 51억 | |
XEC | 0.0102 | -0.97% -0.0001 | 0.0106 | 0.0101 | 44억 | |
BERA | 795 | -1.36% -11 | 810 | 786 | 44억 | |
SENT | 33.6 | -1.47% -0.5 | 35.6 | 33.4 | 43억 | |
ESP | 152 | +0.66% 1 | 154 | 149 | 42억 | |
CHZ | 55.5 | -0.72% -0.4 | 57.3 | 55 | 42억 | |
AWE | 75.5 | +2.30% 1.7 | 78.7 | 73.6 | 39억 | |
JUP | 242 | -1.22% -3 | 247 | 241 | 38억 | |
KERNEL | 133 | 0% 0 | 134 | 124 | 38억 | |
DEEP | 44.2 | -2.86% -1.3 | 45.8 | 43.8 | 35억 | |
ATH | 8.6 | -2.60% -0.23 | 8.92 | 8.57 | 34억 | |
ETC | 11,980 | -0.66% -80 | 12,100 | 11,960 | 33억 | |
POKT | 21.8 | -4.39% -1 | 22.8 | 21.5 | 32억 | |
TRX | 419 | +0.24% 1 | 420 | 417 | 32억 | |
ORBS | 14.2 | -2.07% -0.3 | 14.5 | 14.2 | 32억 | |
TAO | 288,000 | -1.47% -4,300 | 294,400 | 286,900 | 31억 | |
AXS | 1,627 | -1.33% -22 | 1,648 | 1,616 | 30억 | |
SKR | 34.7 | -2.25% -0.8 | 35.5 | 34.5 | 30억 | |
AERGO | 81 | +1.76% 1.4 | 84.5 | 79.6 | 29억 | |
T | 9.82 | +3.15% 0.3 | 10.2 | 9.53 | 28억 | |
CFG | 200 | -4.76% -10 | 210 | 199 | 28억 | |
STORJ | 138 | +5.34% 7 | 144 | 132 | 28억 | |
AGLD | 349 | -3.86% -14 | 364 | 345 | 28억 | |
HBAR | 139 | -0.71% -1 | 140 | 137 | 28억 | |
CVC | 43.8 | +2.58% 1.1 | 46.3 | 42.6 | 28억 | |
BOUNTY | 30.9 | -3.44% -1.1 | 32 | 30.9 | 26억 | |
ZRO | 2,948 | -2.19% -66 | 3,059 | 2,948 | 24억 | |
WET | 156 | -1.27% -2 | 158 | 154 | 24억 | |
AVAX | 14,080 | +0.86% 120 | 14,210 | 13,880 | 23억 | |
STX | 378 | -0.53% -2 | 381 | 376 | 23억 | |
BREV | 190 | -3.06% -6 | 197 | 187 | 23억 | |
ENA | 149 | -1.32% -2 | 152 | 149 | 23억 | |
GAS | 2,305 | +2.49% 56 | 2,327 | 2,234 | 20억 | |
ZKP | 124 | -0.80% -1 | 126 | 123 | 20억 | |
XAUT | 7,550,000 | +0.01% 1,000 | 7,581,000 | 7,533,000 | 20억 | |
STEEM | 83.9 | -3.89% -3.4 | 87.3 | 83.9 | 20억 | |
UNI | 5,610 | -0.18% -10 | 5,660 | 5,585 | 20억 | |
ARK | 264 | +5.18% 13 | 270 | 250 | 18억 | |
AZTEC | 31.3 | -0.32% -0.1 | 32.3 | 31.1 | 18억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 18억 | |
ORCA | 1,365 | -1.30% -18 | 1,387 | 1,350 | 17억 | |
TOSHI | 0.304 | -0.98% -0.003 | 0.308 | 0.302 | 17억 | |
PUMP | 2.94 | 0% 0 | 2.96 | 2.91 | 17억 | |
0G | 824 | -2.02% -17 | 841 | 820 | 17억 | |
ONT | 60.7 | +3.23% 1.9 | 62 | 58.8 | 16억 | |
WLFI | 148 | -1.33% -2 | 150 | 146 | 16억 | |
POL | 141 | 0% 0 | 142 | 140 | 16억 | |
AAVE | 161,000 | -1.53% -2,500 | 164,000 | 160,400 | 16억 | |
IOTA | 93.5 | +1.19% 1.1 | 94.3 | 92.1 | 15억 | |
ARB | 143 | -0.69% -1 | 145 | 143 | 15억 | |
ANKR | 6.43 | +1.90% 0.12 | 6.58 | 6.27 | 15억 | |
FCT2 | 18.4 | 0% 0 | 18.9 | 18 | 15억 | |
KAITO | 511 | -2.67% -14 | 531 | 507 | 15억 | |
USDC | 1,462 | -0.20% -3 | 1,466 | 1,460 | 14억 | |
BONK | 0.0086 | -0.57% -0.0001 | 0.0087 | 0.0086 | 14억 | |
MIRA | 118 | -0.84% -1 | 120 | 117 | 13억 | |
WAXP | 9.46 | +1.39% 0.13 | 9.49 | 9.27 | 13억 | |
ELSA | 106 | 0% 0 | 107 | 105 | 13억 | |
DOT | 2,175 | -0.09% -2 | 2,184 | 2,162 | 12억 | |
SAND | 119 | 0% 0 | 119 | 118 | 12억 | |
APT | 1,381 | -1.00% -14 | 1,398 | 1,380 | 12억 | |
DOOD | 4.19 | -1.18% -0.05 | 4.26 | 4.16 | 11억 | |
MEW | 0.866 | -0.80% -0.007 | 0.878 | 0.857 | 11억 | |
HOLO | 85.7 | -1.72% -1.5 | 87.2 | 85 | 11억 | |
CPOOL | 30 | -1.64% -0.5 | 30.6 | 29.5 | 11억 | |
LAYER | 120 | 0% 0 | 121 | 119 | 11억 | |
ATOM | 2,642 | +0.99% 26 | 2,660 | 2,617 | 11억 | |
MOVE | 30.4 | -0.98% -0.3 | 30.8 | 30 | 10억 | |
A | 112 | +0.90% 1 | 113 | 110 | 10억 | |
ME | 165 | 0% 0 | 166 | 163 | 10억 | |
ZBT | 111 | -1.77% -2 | 114 | 110 | 10억 | |
LINEA | 4.7 | -0.63% -0.03 | 4.76 | 4.66 | 10억 | |
PENDLE | 1,838 | -1.87% -35 | 1,873 | 1,836 | 10억 | |
MOODENG | 70.7 | -0.56% -0.4 | 71.1 | 70.2 | 9억 | |
BIRB | 218 | -0.46% -1 | 220 | 208 | 9억 | |
IN | 102 | 0% 0 | 104 | 100 | 9억 | |
ZORA | 25.2 | -1.18% -0.3 | 25.5 | 25 | 9억 | |
ALGO | 125 | -0.79% -1 | 126 | 124 | 9억 | |
OP | 173 | -1.14% -2 | 175 | 172 | 9억 | |
ASTR | 10.8 | -3.57% -0.4 | 11.2 | 10.7 | 9억 | |
BIO | 30.2 | -1.31% -0.4 | 31 | 30.2 | 8억 | |
FLOCK | 82 | -0.36% -0.3 | 82.6 | 80.8 | 8억 | |
MON | 31.1 | -1.58% -0.5 | 31.7 | 30.8 | 8억 | |
PROVE | 378 | -3.08% -12 | 390 | 373 | 7억 | |
BLAST | 0.722 | +0.56% 0.004 | 0.74 | 0.713 | 7억 | |
INJ | 4,292 | -0.28% -12 | 4,304 | 4,260 | 7억 | |
SONIC | 62.9 | -0.79% -0.5 | 63.4 | 62.7 | 7억 | |
STG | 267 | -1.84% -5 | 273 | 267 | 7억 | |
WAVES | 674 | -0.15% -1 | 677 | 667 | 7억 | |
BAT | 141 | 0% 0 | 141 | 139 | 7억 | |
VET | 10.3 | 0% 0 | 10.4 | 10.2 | 7억 | |
NEWT | 95.4 | -2.05% -2 | 97.4 | 95.2 | 6억 | |
TREE | 96.4 | +0.21% 0.2 | 98.4 | 95.5 | 6억 | |
COMP | 24,690 | +1.19% 290 | 24,970 | 24,240 | 6억 | |
ZETA | 73.9 | +1.23% 0.9 | 75.6 | 72.5 | 6억 | |
FF | 109 | -1.80% -2 | 111 | 108 | 6억 | |
CARV | 83.5 | +1.33% 1.1 | 84.4 | 82 | 6억 | |
SOPH | 12.3 | -0.81% -0.1 | 12.5 | 12.2 | 6억 | |
YGG | 57.4 | +0.53% 0.3 | 58.5 | 56.9 | 6억 | |
MOCA | 20.5 | -1.91% -0.4 | 21.2 | 20.5 | 6억 | |
CELO | 109 | 0% 0 | 110 | 108 | 6억 | |
BIGTIME | 19.3 | +0.52% 0.1 | 19.7 | 19.1 | 5억 | |
VANA | 2,062 | -0.53% -11 | 2,076 | 2,042 | 5억 | |
IMX | 229 | -1.72% -4 | 235 | 229 | 5억 | |
JST | 74.7 | +2.05% 1.5 | 75.19 | 72.8 | 5억 | |
DRIFT | 119 | -1.65% -2 | 121 | 119 | 5억 | |
GLM | 184 | 0% 0 | 185 | 182 | 5억 | |
TRUST | 99.7 | -1.29% -1.3 | 101 | 99 | 5억 | |
AUCTION | 6,860 | -0.07% -5 | 6,910 | 6,840 | 5억 | |
2Z | 111 | -0.89% -1 | 114 | 111 | 5억 | |
POWR | 93.2 | +2.42% 2.2 | 93.3 | 90.9 | 4억 | |
STRAX | 20.4 | +0.99% 0.2 | 20.8 | 20.1 | 4억 | |
BORA | 54.3 | -0.18% -0.1 | 55.2 | 53.7 | 4억 | |
AXL | 77.1 | -0.64% -0.5 | 78 | 76.6 | 4억 | |
ERA | 198 | -1.49% -3 | 201 | 196 | 4억 | |
GMT | 16 | 0% 0 | 16.1 | 15.9 | 4억 | |
THETA | 263 | -0.38% -1 | 267 | 262 | 4억 | |
TAIKO | 173 | -0.57% -1 | 176 | 170 | 4억 | |
PYTH | 67.3 | -1.03% -0.7 | 68 | 67.1 | 4억 | |
CTC | 228 | 0% 0 | 229 | 226 | 4억 | |
ANIME | 6.61 | -1.34% -0.09 | 6.71 | 6.6 | 4억 | |
LPT | 3,313 | -0.18% -6 | 3,333 | 3,278 | 4억 | |
RED | 183 | -1.08% -2 | 187 | 182 | 4억 | |
CYBER | 774 | -0.77% -6 | 782 | 770 | 4억 | |
SOMI | 264 | -1.12% -3 | 267 | 263 | 4억 | |
NEO | 3,687 | +1.12% 41 | 3,709 | 3,638 | 4억 | |
QTUM | 1,312 | +1.86% 24 | 1,313 | 1,277 | 4억 | |
ELF | 115 | +2.68% 3 | 118 | 112 | 3억 | |
OPEN | 218 | -0.91% -2 | 220 | 217 | 3억 | |
ZKC | 123 | -0.81% -1 | 125 | 123 | 3억 | |
FLUID | 3,162 | -1.25% -40 | 3,201 | 3,156 | 3억 | |
POLYX | 59.6 | +0.51% 0.3 | 60.2 | 59 | 3억 | |
ALT | 10.9 | -1.80% -0.2 | 11.1 | 10.7 | 3억 | |
MNT | 1,025 | 0% 0 | 1,026 | 1,016 | 3억 | |
EGLD | 5,965 | -1.65% -100 | 6,065 | 5,960 | 3억 | |
BEAM | 2.93 | +1.38% 0.04 | 2.94 | 2.87 | 3억 | |
TIA | 477 | -0.42% -2 | 480 | 475 | 3억 | |
MASK | 644 | -0.92% -6 | 651 | 639 | 3억 | |
W | 26.5 | -0.38% -0.1 | 26.7 | 26.4 | 3억 | |
SNT | 14 | -2.10% -0.3 | 14.3 | 13.9 | 3억 | |
MLK | 77.9 | +1.17% 0.9 | 78 | 76.8 | 3억 | |
HIVE | 91.9 | +0.99% 0.9 | 92.9 | 90.9 | 3억 | |
DKA | 6.66 | 0% 0 | 6.69 | 6.63 | 3억 | |
TFUEL | 19.1 | -0.52% -0.1 | 19.2 | 19 | 3억 | |
F | 7.72 | -0.64% -0.05 | 7.8 | 7.65 | 3억 | |
IQ | 1.71 | +2.40% 0.04 | 1.73 | 1.66 | 3억 | |
ID | 60.4 | 0% 0 | 60.6 | 59.7 | 3억 | |
ZIL | 6.05 | +0.67% 0.04 | 6.11 | 6 | 3억 | |
ARKM | 150 | -0.66% -1 | 151 | 148 | 3억 | |
HYPER | 128 | -0.78% -1 | 129 | 126 | 3억 | |
JTO | 379 | -0.26% -1 | 381 | 376 | 2억 | |
CRO | 110 | 0% 0 | 111 | 110 | 2억 | |
ZRX | 156 | 0% 0 | 157 | 154 | 2억 | |
MMT | 173 | -0.57% -1 | 175 | 172 | 2억 | |
GRT | 36.8 | +0.55% 0.2 | 36.8 | 36.4 | 2억 | |
MANA | 132 | -1.49% -2 | 134 | 131 | 2억 | |
WCT | 82.5 | -1.20% -1 | 84.1 | 82.1 | 2억 | |
XTZ | 537 | +0.94% 5 | 537 | 531 | 2억 | |
RAY | 875 | +0.11% 1 | 877 | 865 | 2억 | |
MOC | 40.3 | +1.26% 0.5 | 40.6 | 39.8 | 2억 | |
AERO | 487 | -0.41% -2 | 492 | 485 | 2억 | |
CKB | 2.24 | +1.82% 0.04 | 2.24 | 2.19 | 2억 | |
RVN | 7.93 | -0.25% -0.02 | 8.02 | 7.9 | 2억 | |
AQT | 739 | 0% 0 | 744 | 733 | 2억 | |
KNC | 192 | 0% 0 | 192 | 190 | 2억 | |
SC | 1.52 | 0% 0 | 1.54 | 1.51 | 2억 | |
SUPER | 167 | -0.60% -1 | 169 | 165 | 2억 | |
LSK | 192 | +0.52% 1 | 192 | 190 | 2억 | |
PUNDIX | 222 | +0.91% 2 | 223 | 219 | 2억 | |
COW | 343 | -1.15% -4 | 347 | 342 | 2억 | |
API3 | 412 | -0.48% -2 | 416 | 410 | 1억 | |
SAFE | 149 | 0% 0 | 151 | 146 | 1억 | |
1INCH | 137 | 0% 0 | 139 | 136 | 1억 | |
QKC | 4.65 | 0% 0 | 4.66 | 4.61 | 1억 | |
CBK | 370 | 0% 0 | 371 | 365 | 1억 | |
MTL | 400 | +1.01% 4 | 401 | 394 | 1억 | |
MED | 3.34 | +0.30% 0.01 | 3.38 | 3.32 | 1억 | |
IOST | 1.7 | +0.59% 0.01 | 1.7 | 1.68 | 1억 | |
MINA | 80.1 | 0% 0 | 80.2 | 79.2 | 1억 | |
META | 14 | -2.10% -0.3 | 14.3 | 14 | 1억 | |
G | 4.83 | +0.21% 0.01 | 4.87 | 4.82 | 1억 | |
BLUR | 28.1 | 0% 0 | 28.2 | 27.9 | 1억 | |
SYRUP | 327 | -0.91% -3 | 330 | 327 | 1억 | |
USD1 | 1,460 | -0.34% -5 | 1,466 | 1,460 | 1억 | |
MBL | 1.34 | 0% 0 | 1.34 | 1.32 | 1억 | |
TOKAMAK | 721 | +0.56% 4 | 721 | 714 | 1억 | |
GAME2 | 2.01 | 0% 0 | 2.02 | 2 | 1억 | |
ORDER | 78.2 | -0.51% -0.4 | 78.6 | 77.6 | 1억 | |
NXPC | 406 | -0.25% -1 | 408 | 405 | 1억 | |
MVL | 1.97 | 0% 0 | 1.98 | 1.96 | 1억 | |
WAL | 111 | -0.89% -1 | 112 | 110 | 9,185만 | |
MET2 | 232 | -0.43% -1 | 234 | 228 | 7,845만 | |
HUNT | 144 | +0.70% 1 | 145 | 143 | 7,831만 | |
SUN | 23.2 | 0% 0 | 23.2 | 23 | 7,306만 | |
AHT | 2.23 | +0.45% 0.01 | 2.26 | 2.21 | 7,252만 | |
TT | 1.28 | 0% 0 | 1.29 | 1.27 | 4,248만 | |
HP | 24.4 | -0.41% -0.1 | 24.8 | 24.3 | 4,119만 | |
USDE | 1,463 | -0.14% -2 | 1,465 | 1,459 | 1,411만 |
