BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,049 | +2.40% 48 | 2,049 | 1,998 | 2,095억 | |
BTC | 103,787,000 | +3.35% 3,362,000 | 103,789,000 | 100,413,000 | 2,036억 | |
USDT | 1,462 | -0.34% -5 | 1,468 | 1,461 | 1,159억 | |
ETH | 3,023,000 | +3.28% 96,000 | 3,026,000 | 2,924,000 | 1,133억 | |
FLOW | 94.1 | +20.64% 16.1 | 95.7 | 75.9 | 1,076억 | |
SIGN | 78.3 | -1.01% -0.8 | 90.8 | 72.4 | 531억 | |
BARD | 1,683 | +2.43% 40 | 1,780 | 1,602 | 505억 | |
SAHARA | 36.3 | -4.72% -1.8 | 38.8 | 35.6 | 429억 | |
SOL | 127,200 | +2.09% 2,600 | 127,800 | 124,500 | 396억 | |
EDGE | 234 | +4.46% 10 | 262 | 224 | 356억 | |
DOGE | 137 | +3.79% 5 | 137 | 132 | 287억 | |
KITE | 438 | -0.68% -3 | 446 | 428 | 243억 | |
SUI | 1,409 | +1.81% 25 | 1,410 | 1,375 | 186억 | |
SXP | 34.6 | +2.37% 0.8 | 36.7 | 33.1 | 166억 | |
AKT | 616 | +12.20% 67 | 637 | 540 | 163억 | |
VIRTUAL | 1,026 | +5.99% 58 | 1,037 | 961 | 137억 | |
IP | 1,162 | +0.78% 9 | 1,184 | 1,135 | 131억 | |
SEI | 95.3 | +1.38% 1.3 | 97.6 | 94 | 119억 | |
LA | 337 | +6.31% 20 | 345 | 317 | 116억 | |
MANTRA | 26.6 | -1.12% -0.3 | 28 | 26 | 116억 | |
KERNEL | 140 | +2.94% 4 | 147 | 134 | 106억 | |
PLUME | 19.6 | +7.69% 1.4 | 20.2 | 17.8 | 105억 | |
ADA | 383 | +2.13% 8 | 387 | 374 | 100억 | |
BOUNTY | 31.4 | 0% 0 | 33.8 | 31 | 85억 | |
DEEP | 45.7 | +1.78% 0.8 | 45.9 | 43.9 | 72억 | |
SHIB | 0.0082 | +3.52% 0.0003 | 0.0082 | 0.008 | 71억 | |
BERA | 801 | +4.30% 33 | 813 | 770 | 70억 | |
PENGU | 10.5 | +2.94% 0.3 | 10.7 | 10.1 | 68억 | |
ENSO | 1,742 | +0.64% 11 | 1,759 | 1,697 | 68억 | |
WAXP | 9.31 | +2.65% 0.24 | 10.1 | 9.09 | 65억 | |
NEAR | 1,880 | +3.92% 71 | 1,899 | 1,797 | 63억 | |
KAVA | 100 | +0.70% 0.7 | 104 | 96.4 | 63억 | |
ZK | 29 | +4.69% 1.3 | 30.5 | 27.5 | 61억 | |
ONDO | 378 | +3.00% 11 | 379 | 368 | 57억 | |
SKR | 36.8 | -1.34% -0.5 | 38 | 36.6 | 57억 | |
TRUMP | 4,272 | +0.87% 37 | 4,306 | 4,202 | 53억 | |
AVNT | 223 | +0.90% 2 | 226 | 220 | 53억 | |
CFG | 204 | -1.92% -4 | 215 | 201 | 52억 | |
XLM | 231 | +4.05% 9 | 231 | 221 | 48억 | |
BCH | 656,000 | +0.46% 3,000 | 666,000 | 650,500 | 42억 | |
ORCA | 1,377 | +1.70% 23 | 1,417 | 1,345 | 41억 | |
XPL | 139 | +3.73% 5 | 140 | 133 | 39억 | |
LINK | 13,390 | +2.92% 380 | 13,400 | 12,980 | 39억 | |
NOM | 6.25 | +1.46% 0.09 | 6.34 | 6.08 | 39억 | |
CHZ | 59.2 | +4.96% 2.8 | 60.2 | 56.3 | 39억 | |
PEPE | 0.0049 | +2.30% 0.0001 | 0.0049 | 0.0048 | 38억 | |
WLD | 546 | +2.25% 12 | 546 | 531 | 35억 | |
TAO | 293,800 | +3.34% 9,500 | 298,900 | 283,800 | 34억 | |
ZRO | 3,028 | +3.73% 109 | 3,088 | 2,923 | 34억 | |
XAUT | 7,510,000 | +0.36% 27,000 | 7,548,000 | 7,469,000 | 33억 | |
ATH | 8.73 | +1.99% 0.17 | 8.79 | 8.44 | 33억 | |
KAITO | 543 | +1.12% 6 | 549 | 531 | 32억 | |
POKT | 22.7 | -1.30% -0.3 | 23 | 22.2 | 32억 | |
ESP | 159 | +0.63% 1 | 165 | 155 | 31억 | |
SENT | 33.8 | 0% 0 | 34.3 | 33 | 31억 | |
STEEM | 86.9 | -2.91% -2.6 | 89.5 | 86.1 | 31억 | |
AXS | 1,652 | +1.29% 21 | 1,665 | 1,611 | 30억 | |
TRX | 418 | 0% 0 | 421 | 418 | 30억 | |
AGLD | 372 | +0.27% 1 | 384 | 366 | 29억 | |
ORBS | 14.3 | -3.38% -0.5 | 14.8 | 14.2 | 29억 | |
ENA | 152 | +2.70% 4 | 153 | 148 | 26억 | |
HBAR | 140 | +0.72% 1 | 142 | 138 | 24억 | |
UNI | 5,810 | +2.47% 140 | 5,845 | 5,655 | 23억 | |
ETC | 12,200 | +2.01% 240 | 12,240 | 11,960 | 22억 | |
BREV | 198 | 0% 0 | 202 | 196 | 21억 | |
WET | 159 | +1.27% 2 | 160 | 155 | 21억 | |
ZKP | 127 | +1.60% 2 | 128 | 124 | 21억 | |
COW | 350 | +0.86% 3 | 353 | 341 | 21억 | |
STX | 379 | +1.88% 7 | 380 | 370 | 20억 | |
AAVE | 164,100 | +4.72% 7,400 | 164,100 | 156,400 | 19억 | |
AZTEC | 32.4 | +2.86% 0.9 | 32.7 | 31.2 | 18억 | |
WLFI | 148 | +0.68% 1 | 150 | 146 | 18억 | |
ENS | 8,710 | +2.53% 215 | 8,725 | 8,480 | 18억 | |
MASK | 653 | +0.62% 4 | 664 | 643 | 16억 | |
JUP | 256 | +8.94% 21 | 259 | 235 | 16억 | |
DOT | 2,233 | +1.96% 43 | 2,250 | 2,189 | 15억 | |
BSV | 19,730 | +2.12% 410 | 19,830 | 19,190 | 15억 | |
ARDR | 68.9 | +1.77% 1.2 | 70.3 | 66.7 | 15억 | |
ELSA | 107 | +0.94% 1 | 107 | 104 | 15억 | |
FF | 108 | +1.89% 2 | 111 | 105 | 15억 | |
POL | 143 | +1.42% 2 | 143 | 139 | 14억 | |
INJ | 4,357 | +2.54% 108 | 4,366 | 4,245 | 14억 | |
BIO | 30.7 | +1.66% 0.5 | 31.2 | 30 | 14억 | |
HOLO | 87.7 | +0.92% 0.8 | 89 | 85.8 | 14억 | |
CPOOL | 30.3 | -1.30% -0.4 | 31.1 | 30.1 | 14억 | |
PUMP | 3.02 | +5.59% 0.16 | 3.03 | 2.86 | 13억 | |
AVAX | 13,830 | +1.69% 230 | 13,910 | 13,570 | 13억 | |
RENDER | 2,149 | +5.34% 109 | 2,152 | 2,042 | 13억 | |
0G | 833 | +0.36% 3 | 839 | 823 | 13억 | |
ARB | 147 | +2.80% 4 | 148 | 143 | 12억 | |
DOOD | 4.26 | +1.43% 0.06 | 4.32 | 4.14 | 12억 | |
TOSHI | 0.311 | +1.63% 0.005 | 0.315 | 0.303 | 12억 | |
LAYER | 119 | +1.71% 2 | 119 | 116 | 12억 | |
MOVE | 30.9 | +2.32% 0.7 | 31.1 | 30.1 | 12억 | |
APT | 1,417 | +0.85% 12 | 1,432 | 1,400 | 11억 | |
ZBT | 112 | +3.70% 4 | 114 | 108 | 11억 | |
RED | 183 | +1.10% 2 | 185 | 180 | 11억 | |
BONK | 0.0087 | +1.99% 0.0002 | 0.0088 | 0.0086 | 11억 | |
OP | 177 | +1.72% 3 | 179 | 174 | 10억 | |
LINEA | 4.75 | +3.04% 0.14 | 4.84 | 4.61 | 10억 | |
MON | 31.5 | +0.96% 0.3 | 31.9 | 31 | 10억 | |
FCT2 | 18.4 | +3.37% 0.6 | 18.8 | 17.8 | 10억 | |
A | 112 | 0% 0 | 114 | 111 | 10억 | |
TREE | 97.4 | +0.93% 0.9 | 98.2 | 95.9 | 9억 | |
STG | 272 | +3.82% 10 | 281 | 262 | 9억 | |
ATOM | 2,590 | +1.17% 30 | 2,599 | 2,560 | 9억 | |
ME | 166 | +1.22% 2 | 168 | 163 | 9억 | |
ASTR | 11.2 | -0.88% -0.1 | 11.4 | 11 | 9억 | |
USDC | 1,464 | -0.27% -4 | 1,469 | 1,461 | 9억 | |
IN | 99.8 | +0.81% 0.8 | 102 | 98.5 | 8억 | |
ZORA | 26 | +1.56% 0.4 | 26.2 | 25.5 | 8억 | |
FIL | 1,369 | -0.51% -7 | 1,400 | 1,357 | 8억 | |
SONIC | 63.8 | +1.75% 1.1 | 64.4 | 62.5 | 8억 | |
PENDLE | 1,848 | +3.76% 67 | 1,859 | 1,775 | 8억 | |
NEWT | 98.4 | 0% 0 | 102 | 97.8 | 8억 | |
MOODENG | 72.3 | +2.84% 2 | 72.3 | 70.2 | 8억 | |
SAND | 121 | +2.54% 3 | 121 | 118 | 8억 | |
MIRA | 120 | -0.83% -1 | 123 | 120 | 7억 | |
BIRB | 218 | +2.83% 6 | 222 | 210 | 7억 | |
BLAST | 0.726 | +1.26% 0.009 | 0.729 | 0.706 | 7억 | |
IOTA | 93.1 | 0% 0 | 94.1 | 92.4 | 7억 | |
WAVES | 676 | +1.35% 9 | 677 | 663 | 7억 | |
FLOCK | 82.7 | 0% 0 | 83.1 | 81.8 | 7억 | |
MEW | 0.868 | +2.24% 0.019 | 0.87 | 0.848 | 7억 | |
AWE | 73.5 | +0.27% 0.2 | 74.6 | 73.2 | 7억 | |
VET | 10.4 | +0.97% 0.1 | 10.4 | 10.2 | 6억 | |
ALGO | 126 | +3.28% 4 | 127 | 122 | 6억 | |
OPEN | 223 | +3.72% 8 | 225 | 214 | 6억 | |
MOC | 39.9 | +1.27% 0.5 | 41.3 | 39.7 | 6억 | |
CTC | 227 | +2.71% 6 | 228 | 222 | 6억 | |
GLM | 185 | +1.65% 3 | 185 | 181 | 6억 | |
ANKR | 6.42 | +1.26% 0.08 | 6.5 | 6.33 | 6억 | |
T | 9.63 | +0.52% 0.05 | 9.76 | 9.57 | 5억 | |
VANA | 2,057 | +1.48% 30 | 2,061 | 2,019 | 5억 | |
DRIFT | 119 | +0.85% 1 | 121 | 118 | 5억 | |
CYBER | 771 | +0.13% 1 | 776 | 760 | 5억 | |
CELO | 111 | +0.91% 1 | 111 | 108 | 5억 | |
ZRX | 160 | -1.23% -2 | 163 | 158 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 5억 | |
JST | 72.7 | -0.82% -0.6 | 74.2 | 71 | 5억 | |
KNC | 190 | +2.70% 5 | 192 | 183 | 5억 | |
FLUID | 3,284 | +3.63% 115 | 3,305 | 3,138 | 5억 | |
SOPH | 12.6 | +1.61% 0.2 | 12.7 | 12.3 | 5억 | |
MOCA | 20.9 | 0% 0 | 21.2 | 20.6 | 4억 | |
AERO | 483 | +3.65% 17 | 516 | 463 | 4억 | |
F | 7.84 | +0.51% 0.04 | 7.94 | 7.78 | 4억 | |
GAS | 2,241 | +1.08% 24 | 2,265 | 2,206 | 4억 | |
ZETA | 74.2 | +2.77% 2 | 75.4 | 72 | 4억 | |
TRUST | 101 | 0% 0 | 102 | 100 | 4억 | |
SNT | 14.1 | 0% 0 | 14.2 | 14 | 4억 | |
ANIME | 6.69 | +1.21% 0.08 | 6.73 | 6.6 | 4억 | |
BIGTIME | 19.1 | +0.53% 0.1 | 19.2 | 18.9 | 4억 | |
POWR | 91 | +1.00% 0.9 | 91.1 | 89.7 | 4억 | |
GMT | 16 | +1.91% 0.3 | 16.2 | 15.8 | 4억 | |
ALT | 10.9 | +1.87% 0.2 | 10.9 | 10.6 | 4억 | |
IMX | 235 | +6.33% 14 | 237 | 221 | 3억 | |
ICX | 51.7 | +2.17% 1.1 | 52.3 | 50.7 | 3억 | |
ZKC | 124 | +0.81% 1 | 127 | 121 | 3억 | |
JTO | 387 | +2.11% 8 | 389 | 378 | 3억 | |
CARV | 82.7 | +0.36% 0.3 | 83 | 82 | 3억 | |
AUCTION | 6,910 | +0.73% 50 | 6,960 | 6,830 | 3억 | |
DKA | 6.67 | +0.15% 0.01 | 6.7 | 6.62 | 3억 | |
GRT | 37.1 | +1.09% 0.4 | 37.5 | 36.7 | 3억 | |
AXL | 78.6 | +1.29% 1 | 79 | 77.1 | 3억 | |
BORA | 54.1 | +2.46% 1.3 | 54.4 | 52.8 | 3억 | |
W | 26.9 | +1.13% 0.3 | 27.1 | 26.4 | 3억 | |
TFUEL | 19.2 | +0.52% 0.1 | 19.2 | 18.9 | 3억 | |
PROVE | 395 | +0.25% 1 | 403 | 394 | 3억 | |
LPT | 3,360 | +1.57% 52 | 3,367 | 3,288 | 3억 | |
COMP | 24,600 | +1.03% 250 | 24,940 | 24,310 | 3억 | |
POLYX | 59.1 | +0.85% 0.5 | 59.5 | 58.3 | 3억 | |
ZIL | 6.05 | +1.17% 0.07 | 6.11 | 5.98 | 3억 | |
NEO | 3,701 | +1.70% 62 | 3,713 | 3,630 | 2억 | |
CRO | 111 | +0.91% 1 | 112 | 110 | 2억 | |
ID | 60.6 | +1.00% 0.6 | 60.6 | 59.7 | 2억 | |
BAT | 143 | +1.42% 2 | 144 | 140 | 2억 | |
ONG | 87.7 | +1.27% 1.1 | 88.2 | 86.4 | 2억 | |
MANA | 134 | +1.52% 2 | 137 | 132 | 2억 | |
XTZ | 538 | +1.13% 6 | 548 | 534 | 2억 | |
ARKM | 153 | +2.00% 3 | 153 | 149 | 2억 | |
HIVE | 91.3 | +0.11% 0.1 | 92.3 | 90.8 | 2억 | |
MMT | 179 | +2.29% 4 | 179 | 174 | 2억 | |
HYPER | 130 | +1.56% 2 | 131 | 128 | 2억 | |
BLUR | 28.1 | +1.44% 0.4 | 28.3 | 27.7 | 2억 | |
AERGO | 79.8 | +0.25% 0.2 | 80.2 | 79.3 | 2억 | |
2Z | 112 | +0.90% 1 | 114 | 110 | 2억 | |
MNT | 1,007 | +2.86% 28 | 1,007 | 981 | 2억 | |
TAIKO | 171 | +2.40% 4 | 172 | 167 | 2억 | |
EGLD | 6,180 | +1.39% 85 | 6,230 | 6,085 | 2억 | |
XEC | 0.0102 | +2.00% 0.0002 | 0.0102 | 0.01 | 2억 | |
RAY | 888 | +2.30% 20 | 890 | 868 | 2억 | |
PYTH | 69.3 | +1.32% 0.9 | 70 | 68.4 | 2억 | |
SUPER | 169 | +1.81% 3 | 172 | 166 | 2억 | |
STORJ | 133 | +2.31% 3 | 134 | 130 | 2억 | |
API3 | 414 | +1.47% 6 | 414 | 407 | 2억 | |
SOMI | 276 | +1.47% 4 | 277 | 272 | 2억 | |
ERA | 206 | +0.49% 1 | 208 | 204 | 2억 | |
CVC | 42.9 | +1.18% 0.5 | 43.2 | 42.5 | 2억 | |
ORDER | 78.3 | +1.56% 1.2 | 78.8 | 77.2 | 2억 | |
MINA | 80.4 | +1.39% 1.1 | 80.9 | 79.3 | 2억 | |
IOST | 1.68 | +0.60% 0.01 | 1.69 | 1.66 | 2억 | |
RVN | 7.98 | +0.76% 0.06 | 8.05 | 7.92 | 2억 | |
BEAM | 2.89 | +2.48% 0.07 | 2.89 | 2.8 | 2억 | |
QTUM | 1,304 | +2.27% 29 | 1,305 | 1,273 | 2억 | |
G | 4.81 | +1.48% 0.07 | 4.81 | 4.73 | 1억 | |
NXPC | 404 | 0% 0 | 409 | 404 | 1억 | |
AQT | 737 | +0.55% 4 | 739 | 726 | 1억 | |
THETA | 266 | +3.50% 9 | 271 | 259 | 1억 | |
SYRUP | 329 | +0.61% 2 | 335 | 326 | 1억 | |
MLK | 76.8 | +0.52% 0.4 | 77.4 | 76.1 | 1억 | |
STRAX | 20.2 | +1.00% 0.2 | 20.3 | 20 | 1억 | |
TIA | 486 | +2.75% 13 | 489 | 473 | 1억 | |
SUN | 23.2 | -0.43% -0.1 | 23.4 | 23.1 | 1억 | |
SAFE | 147 | 0% 0 | 149 | 145 | 1억 | |
YGG | 55.6 | +1.46% 0.8 | 56 | 54.5 | 1억 | |
WCT | 84.3 | +0.36% 0.3 | 85.6 | 84 | 1억 | |
SC | 1.54 | +1.32% 0.02 | 1.55 | 1.52 | 1억 | |
ARK | 249 | +0.40% 1 | 251 | 247 | 1억 | |
IQ | 1.66 | 0% 0 | 1.67 | 1.64 | 1억 | |
QKC | 4.65 | +1.53% 0.07 | 4.71 | 4.59 | 1억 | |
CBK | 368 | +0.27% 1 | 372 | 364 | 1억 | |
MET2 | 238 | +3.03% 7 | 238 | 232 | 1억 | |
MED | 3.3 | -0.30% -0.01 | 3.33 | 3.28 | 1억 | |
1INCH | 139 | +2.21% 3 | 140 | 135 | 1억 | |
USD1 | 1,460 | -0.41% -6 | 1,467 | 1,460 | 1억 | |
TOKAMAK | 719 | +0.56% 4 | 724 | 713 | 1억 | |
LSK | 192 | +1.05% 2 | 192 | 189 | 1억 | |
WAL | 113 | +2.73% 3 | 113 | 110 | 1억 | |
META | 14.1 | -0.70% -0.1 | 14.3 | 13.8 | 1억 | |
CKB | 2.17 | +0.93% 0.02 | 2.17 | 2.13 | 1억 | |
PUNDIX | 220 | +0.92% 2 | 221 | 218 | 1억 | |
ONT | 59 | +1.03% 0.6 | 59.3 | 58.1 | 1억 | |
MTL | 394 | +1.03% 4 | 397 | 389 | 1억 | |
GAME2 | 2.01 | +1.01% 0.02 | 2.03 | 1.99 | 1억 | |
VTHO | 0.855 | +0.94% 0.008 | 0.858 | 0.843 | 8,698만 | |
ELF | 112 | -0.88% -1 | 113 | 112 | 7,856만 | |
MBL | 1.33 | -0.75% -0.01 | 1.34 | 1.32 | 7,781만 | |
MVL | 1.99 | 0% 0 | 1.99 | 1.96 | 6,470만 | |
HUNT | 144 | +0.70% 1 | 144 | 141 | 5,601만 | |
AHT | 2.2 | +0.46% 0.01 | 2.22 | 2.19 | 5,325만 | |
HP | 24.4 | +0.83% 0.2 | 24.4 | 24 | 4,877만 | |
TT | 1.29 | +1.57% 0.02 | 1.29 | 1.27 | 3,749만 | |
USDE | 1,461 | -0.07% -1 | 1,467 | 1,460 | 1,771만 |
