BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 370 | -3.39% -13 | 405 | 368 | 2,278억 | |
XRP | 1,918 | -2.29% -45 | 1,975 | 1,904 | 1,499억 | |
BTC | 107,105,000 | -1.24% -1,340,000 | 109,030,000 | 106,609,000 | 1,414억 | |
USDT | 1,468 | -0.34% -5 | 1,476 | 1,467 | 1,128억 | |
SLX | 568 | +126.29% 317 | 748 | 251 | 1,028억 | |
STRAX | 20.2 | -15.13% -3.6 | 28.2 | 19.9 | 883억 | |
WLD | 552 | +7.18% 37 | 597 | 513 | 699억 | |
ETH | 2,917,000 | -1.22% -36,000 | 2,974,000 | 2,900,000 | 672억 | |
ONDO | 514 | -4.10% -22 | 550 | 511 | 380억 | |
ID | 51.4 | -11.38% -6.6 | 61 | 50.6 | 360억 | |
AERGO | 91.8 | +28.57% 20.4 | 93.6 | 68 | 325억 | |
HIVE | 90.3 | -10.59% -10.7 | 101 | 89.7 | 300억 | |
DOGE | 146 | -1.35% -2 | 150 | 145 | 274억 | |
SOL | 119,100 | -1.89% -2,300 | 122,300 | 118,100 | 243억 | |
ZORA | 15.1 | -10.65% -1.8 | 18.7 | 15 | 236억 | |
NEAR | 3,366 | -1.58% -54 | 3,559 | 3,330 | 225억 | |
MANTRA | 12.4 | -3.88% -0.5 | 13.6 | 12.1 | 187억 | |
WAL | 95.2 | +10.31% 8.9 | 118 | 86.7 | 184억 | |
IP | 640 | +0.16% 1 | 684 | 635 | 179억 | |
HBAR | 140 | -1.41% -2 | 144 | 137 | 169억 | |
PUNDIX | 201 | -6.94% -15 | 223 | 200 | 155억 | |
SIGN | 16.8 | -4.55% -0.8 | 17.8 | 16.6 | 144억 | |
FF | 167 | +12.08% 18 | 176 | 148 | 131억 | |
SUI | 1,311 | -2.09% -28 | 1,344 | 1,302 | 121억 | |
SAHARA | 48.7 | -1.42% -0.7 | 50.7 | 47 | 102억 | |
ADA | 340 | -2.02% -7 | 350 | 338 | 98억 | |
SEI | 97.9 | -3.07% -3.1 | 102 | 96.5 | 94억 | |
IRYS | 32.6 | -6.05% -2.1 | 34.7 | 32.3 | 87억 | |
W | 18.2 | +4.60% 0.8 | 20.3 | 17.5 | 80억 | |
MEGA | 86.8 | -3.56% -3.2 | 95.7 | 85.5 | 80억 | |
VIRTUAL | 1,039 | -2.17% -23 | 1,088 | 1,031 | 74억 | |
LINK | 13,240 | -1.78% -240 | 13,560 | 13,100 | 73억 | |
VVV | 27,000 | -0.74% -200 | 29,400 | 26,830 | 71억 | |
KITE | 310 | +1.64% 5 | 320 | 304 | 68억 | |
ALGO | 176 | -6.38% -12 | 188 | 176 | 64억 | |
STORJ | 144 | +3.60% 5 | 149 | 138 | 63억 | |
LA | 152 | -6.17% -10 | 164 | 151 | 63억 | |
POLYX | 71.9 | -2.57% -1.9 | 79.4 | 71.2 | 61억 | |
BCH | 423,900 | -5.04% -22,500 | 448,400 | 421,000 | 58억 | |
WCT | 80.1 | -3.14% -2.6 | 85.9 | 79.6 | 52억 | |
BARD | 285 | -2.06% -6 | 298 | 283 | 49억 | |
ENA | 126 | -3.08% -4 | 133 | 125 | 48억 | |
IN | 131 | -7.09% -10 | 144 | 128 | 47억 | |
ARDR | 59.9 | +8.12% 4.5 | 60 | 52.6 | 47억 | |
CHIP | 54.6 | -4.38% -2.5 | 57.4 | 53.8 | 45억 | |
JTO | 777 | +1.04% 8 | 813 | 754 | 44억 | |
SHIB | 0.008 | -1.85% -0.0001 | 0.0082 | 0.0079 | 44억 | |
CFG | 373 | -5.33% -21 | 400 | 369 | 44억 | |
VTHO | 0.727 | -4.72% -0.036 | 0.767 | 0.717 | 44억 | |
CHZ | 48.8 | -2.40% -1.2 | 50.6 | 48.3 | 43억 | |
RENDER | 2,988 | -2.80% -86 | 3,179 | 2,985 | 41억 | |
LSK | 163 | -2.40% -4 | 169 | 160 | 40억 | |
ICP | 4,013 | -0.10% -4 | 4,223 | 3,966 | 39억 | |
BIGTIME | 17 | -2.30% -0.4 | 17.7 | 16.9 | 39억 | |
PENGU | 11.2 | -3.45% -0.4 | 11.8 | 11.1 | 39억 | |
AXS | 1,726 | -1.09% -19 | 1,776 | 1,701 | 39억 | |
XPL | 128 | -3.03% -4 | 135 | 126 | 38억 | |
TRX | 517 | 0% 0 | 519 | 515 | 36억 | |
INJ | 9,485 | -1.61% -155 | 9,855 | 9,440 | 34억 | |
BLAST | 0.616 | -7.37% -0.049 | 0.69 | 0.615 | 34억 | |
AQT | 754 | +3.01% 22 | 777 | 705 | 32억 | |
STEEM | 75.9 | -3.31% -2.6 | 78.8 | 74.8 | 32억 | |
PRL | 287 | -4.01% -12 | 302 | 286 | 31억 | |
BERA | 516 | +1.57% 8 | 535 | 507 | 29억 | |
TAO | 368,600 | -2.18% -8,200 | 380,700 | 365,300 | 29억 | |
ETC | 11,830 | -1.91% -230 | 12,120 | 11,730 | 28억 | |
FLOCK | 79.5 | -2.33% -1.9 | 84.6 | 78.7 | 27억 | |
AVAX | 12,980 | -1.96% -260 | 13,380 | 12,860 | 25억 | |
IO | 250 | -3.85% -10 | 267 | 249 | 25억 | |
DEEP | 42 | +0.24% 0.1 | 44.4 | 40.7 | 25억 | |
TRUMP | 2,885 | -2.70% -80 | 3,008 | 2,865 | 25억 | |
MOVE | 21.7 | -3.56% -0.8 | 22.9 | 21.5 | 23억 | |
ATH | 8.49 | -3.52% -0.31 | 8.94 | 8.42 | 23억 | |
ENS | 8,425 | -2.77% -240 | 8,760 | 8,385 | 23억 | |
ORCA | 1,814 | -0.06% -1 | 1,859 | 1,808 | 22억 | |
FIL | 1,349 | -2.39% -33 | 1,411 | 1,340 | 22억 | |
SAND | 101 | -1.94% -2 | 105 | 100 | 21억 | |
ME | 122 | -3.17% -4 | 129 | 122 | 20억 | |
PIEVERSE | 1,072 | +4.59% 47 | 1,087 | 1,024 | 20억 | |
HYPER | 132 | -0.75% -1 | 139 | 130 | 19억 | |
PEPE | 0.0049 | -2.38% -0.0001 | 0.0051 | 0.0049 | 19억 | |
POKT | 14.7 | -6.96% -1.1 | 15.7 | 14.5 | 18억 | |
ZAMA | 49 | -8.75% -4.7 | 54.5 | 48.1 | 18억 | |
BLEND | 120 | -6.98% -9 | 130 | 118 | 18억 | |
STX | 342 | -3.12% -11 | 356 | 340 | 17억 | |
AVNT | 202 | -2.42% -5 | 213 | 201 | 17억 | |
IOTA | 86.9 | -2.58% -2.3 | 91.1 | 86.1 | 17억 | |
SONIC | 52.1 | -3.70% -2 | 54.2 | 51.2 | 16억 | |
AKT | 1,101 | -4.51% -52 | 1,166 | 1,096 | 16억 | |
PROS | 895 | -3.03% -28 | 945 | 895 | 16억 | |
WLFI | 87.2 | -0.46% -0.4 | 88.3 | 86.6 | 15억 | |
UNI | 4,354 | -2.29% -102 | 4,483 | 4,312 | 15억 | |
ARKM | 208 | -0.95% -2 | 223 | 207 | 15억 | |
SPK | 33.7 | -3.71% -1.3 | 35.6 | 33.5 | 15억 | |
OPEN | 283 | -1.39% -4 | 294 | 277 | 14억 | |
NXPC | 632 | +0.64% 4 | 643 | 614 | 14억 | |
DKA | 7.46 | -2.99% -0.23 | 8.11 | 7.27 | 14억 | |
BIO | 44 | -2.87% -1.3 | 45.7 | 43.4 | 14억 | |
PLUME | 18.2 | -3.70% -0.7 | 19.4 | 18.1 | 14억 | |
B3 | 1.08 | -6.09% -0.07 | 1.15 | 1.07 | 14억 | |
POL | 135 | -0.74% -1 | 138 | 134 | 14억 | |
LINEA | 4.5 | -3.02% -0.14 | 4.72 | 4.45 | 13억 | |
PENDLE | 1,958 | -2.93% -59 | 2,033 | 1,932 | 13억 | |
UP2 | 128 | -5.88% -8 | 136 | 126 | 13억 | |
MON | 33.4 | -4.84% -1.7 | 35.3 | 33.3 | 13억 | |
ZBT | 175 | -3.85% -7 | 185 | 175 | 13억 | |
LAYER | 123 | -3.91% -5 | 131 | 122 | 13억 | |
CVC | 41.5 | -2.81% -1.2 | 43.1 | 41 | 13억 | |
ARK | 228 | -0.87% -2 | 232 | 222 | 13억 | |
HP | 20.4 | -3.32% -0.7 | 21.1 | 19.9 | 13억 | |
ZK | 20.9 | -2.34% -0.5 | 21.8 | 20.6 | 12억 | |
DOT | 1,714 | -1.95% -34 | 1,772 | 1,701 | 12억 | |
ARB | 149 | -1.97% -3 | 154 | 147 | 12억 | |
KAT | 10.4 | -2.80% -0.3 | 10.8 | 10.3 | 12억 | |
CPOOL | 44.9 | -2.18% -1 | 46.3 | 43.1 | 12억 | |
BAT | 171 | -1.16% -2 | 180 | 169 | 12억 | |
SOON | 233 | -2.51% -6 | 243 | 229 | 12억 | |
USDC | 1,471 | -0.20% -3 | 1,478 | 1,467 | 11억 | |
0G | 598 | -3.24% -20 | 623 | 593 | 11억 | |
VET | 8.72 | -2.90% -0.26 | 9.02 | 8.66 | 11억 | |
TRAC | 511 | -7.26% -40 | 552 | 504 | 10억 | |
APT | 1,356 | -2.93% -41 | 1,412 | 1,345 | 10억 | |
POWR | 88.6 | -2.42% -2.2 | 91.5 | 87.6 | 10억 | |
AZTEC | 32.3 | -6.92% -2.4 | 35.1 | 32 | 10억 | |
ENSO | 1,033 | -2.73% -29 | 1,070 | 1,016 | 9억 | |
DOOD | 3.23 | -0.31% -0.01 | 3.29 | 3.13 | 9억 | |
PYTH | 59.4 | -2.14% -1.3 | 62.2 | 58.8 | 9억 | |
MIRA | 117 | +0.86% 1 | 120 | 115 | 9억 | |
BONK | 0.008 | -2.09% -0.0002 | 0.0082 | 0.0079 | 9억 | |
JUP | 279 | -0.71% -2 | 289 | 275 | 9억 | |
XTZ | 466 | -3.32% -16 | 485 | 461 | 9억 | |
MVL | 1.93 | +5.46% 0.1 | 1.94 | 1.8 | 9억 | |
CRO | 96.8 | -2.32% -2.3 | 99.7 | 96.1 | 9억 | |
AAVE | 119,300 | -1.49% -1,800 | 122,000 | 118,300 | 9억 | |
EDGE | 118 | -5.60% -7 | 129 | 114 | 8억 | |
GAS | 2,123 | -1.21% -26 | 2,170 | 2,112 | 8억 | |
ZKC | 92.5 | -0.75% -0.7 | 94.9 | 91.4 | 8억 | |
GRT | 37.2 | -3.13% -1.2 | 39.7 | 36.8 | 8억 | |
WET | 99.8 | -4.04% -4.2 | 105 | 99.1 | 8억 | |
ALT | 10.1 | -0.98% -0.1 | 10.3 | 9.88 | 8억 | |
ATOM | 2,855 | -1.01% -29 | 2,912 | 2,842 | 8억 | |
PROVE | 325 | -4.69% -16 | 343 | 323 | 8억 | |
ONG | 88.4 | -3.60% -3.3 | 92 | 86.2 | 8억 | |
META | 13.9 | 0% 0 | 14.3 | 13.5 | 8억 | |
ETHFI | 539 | -2.00% -11 | 570 | 534 | 8억 | |
BORA | 47.3 | -1.05% -0.5 | 50.1 | 46.2 | 7억 | |
ZRO | 1,686 | -0.41% -7 | 1,704 | 1,645 | 7억 | |
KAITO | 674 | -0.59% -4 | 686 | 662 | 7억 | |
BOUNTY | 26.7 | -3.26% -0.9 | 27.7 | 25.3 | 7억 | |
MMT | 186 | -2.62% -5 | 192 | 185 | 7억 | |
WAVES | 511 | -1.92% -10 | 524 | 505 | 7억 | |
TRUST | 95.3 | -1.95% -1.9 | 97.9 | 94.2 | 7억 | |
SYRUP | 225 | -3.02% -7 | 237 | 220 | 7억 | |
HOLO | 102 | -4.67% -5 | 108 | 100 | 7억 | |
HUNT | 140 | -2.78% -4 | 146 | 137 | 7억 | |
IQ | 1.52 | -0.65% -0.01 | 1.57 | 1.49 | 7억 | |
MEW | 0.716 | -3.24% -0.024 | 0.745 | 0.712 | 6억 | |
MET2 | 187 | -1.58% -3 | 195 | 185 | 6억 | |
ONT | 75.8 | -0.79% -0.6 | 77.2 | 75 | 6억 | |
CTC | 189 | -2.58% -5 | 196 | 185 | 6억 | |
CC | 227 | -1.30% -3 | 231 | 226 | 6억 | |
GMT | 15 | 0% 0 | 15.5 | 14.8 | 6억 | |
BIRB | 139 | -2.80% -4 | 147 | 138 | 6억 | |
ANIME | 5.75 | -2.21% -0.13 | 5.95 | 5.7 | 6억 | |
SOPH | 10.9 | -0.91% -0.1 | 11.2 | 10.7 | 6억 | |
TOKAMAK | 699 | -1.83% -13 | 714 | 688 | 6억 | |
NEO | 3,912 | -2.47% -99 | 4,039 | 3,886 | 5억 | |
JST | 141 | +2.17% 3 | 143 | 137 | 5억 | |
MOODENG | 71.4 | -2.99% -2.2 | 74.6 | 70.9 | 5억 | |
THETA | 281 | +0.36% 1 | 294 | 278 | 5억 | |
AXL | 78.4 | -2.85% -2.3 | 81.6 | 77.7 | 5억 | |
F | 7.24 | -1.90% -0.14 | 7.46 | 7.18 | 5억 | |
SNT | 13.4 | -2.19% -0.3 | 13.9 | 13.3 | 5억 | |
MNT | 956 | -2.55% -25 | 984 | 949 | 5억 | |
BTT | 0.0005 | -1.52% -0 | 0.0005 | 0.0005 | 5억 | |
AWE | 78.5 | +1.55% 1.2 | 79.4 | 76.9 | 5억 | |
ZETA | 72.4 | -2.16% -1.6 | 74.8 | 71.2 | 5억 | |
RVN | 7.69 | -1.41% -0.11 | 7.87 | 7.6 | 5억 | |
ERA | 183 | -1.61% -3 | 188 | 181 | 5억 | |
BSV | 20,260 | -1.94% -400 | 20,770 | 20,070 | 5억 | |
NEWT | 97.1 | -3.86% -3.9 | 102 | 96.5 | 5억 | |
A | 111 | -2.63% -3 | 115 | 110 | 4억 | |
XAUT | 6,578,000 | -1.29% -86,000 | 6,671,000 | 6,568,000 | 4억 | |
SOMI | 222 | -2.20% -5 | 231 | 220 | 4억 | |
GLM | 195 | -1.52% -3 | 200 | 192 | 4억 | |
TREE | 90.3 | -2.48% -2.3 | 93.3 | 89.5 | 4억 | |
SAFE | 177 | -4.84% -9 | 191 | 175 | 4억 | |
VANA | 1,990 | -2.55% -52 | 2,080 | 1,979 | 4억 | |
AUCTION | 6,640 | -0.97% -65 | 6,745 | 6,575 | 4억 | |
ELSA | 89.9 | -2.81% -2.6 | 93.2 | 89.2 | 4억 | |
CELO | 109 | -3.54% -4 | 114 | 108 | 4억 | |
MOC | 36 | -2.96% -1.1 | 37.5 | 35.1 | 4억 | |
BEAM | 2.5 | -2.34% -0.06 | 2.62 | 2.47 | 4억 | |
SKY | 103 | +1.98% 2 | 104 | 99.9 | 4억 | |
BLUR | 30.7 | -2.54% -0.8 | 31.8 | 30.5 | 4억 | |
OP | 170 | -2.86% -5 | 178 | 169 | 4억 | |
TIA | 567 | -4.06% -24 | 593 | 561 | 4억 | |
CARV | 74.3 | -1.72% -1.3 | 76.6 | 73.5 | 4억 | |
T | 7.13 | -0.28% -0.02 | 7.25 | 7.01 | 4억 | |
XEC | 0.01 | -1.96% -0.0002 | 0.0102 | 0.01 | 4억 | |
TAIKO | 155 | -1.90% -3 | 160 | 155 | 4억 | |
ZKP | 100 | -0.99% -1 | 103 | 98.7 | 4억 | |
IMX | 234 | -2.09% -5 | 243 | 232 | 4억 | |
PUMP | 2.57 | -2.65% -0.07 | 2.68 | 2.54 | 4억 | |
QTUM | 1,263 | -1.41% -18 | 1,298 | 1,257 | 4억 | |
KAVA | 81.9 | -1.21% -1 | 84 | 81.4 | 3억 | |
MLK | 68.8 | -0.15% -0.1 | 70.4 | 67.7 | 3억 | |
G | 5.06 | -1.94% -0.1 | 5.22 | 5 | 3억 | |
ORBS | 11.2 | -0.88% -0.1 | 11.4 | 11.1 | 3억 | |
SENT | 22.1 | 0% 0 | 22.4 | 21.8 | 3억 | |
MOCA | 17.8 | -2.20% -0.4 | 18.3 | 17.7 | 3억 | |
2Z | 131 | -5.07% -7 | 139 | 129 | 3억 | |
XCN | 6.51 | -1.96% -0.13 | 6.67 | 6.47 | 3억 | |
TOSHI | 0.217 | -0.91% -0.002 | 0.222 | 0.214 | 3억 | |
TFUEL | 15 | -1.96% -0.3 | 15.5 | 14.8 | 3억 | |
ORDER | 71.8 | -1.24% -0.9 | 74.7 | 70.9 | 3억 | |
KNC | 203 | -1.46% -3 | 208 | 200 | 3억 | |
SUPER | 165 | 0% 0 | 170 | 162 | 3억 | |
ESP | 91.9 | -2.65% -2.5 | 95.8 | 90.2 | 3억 | |
RED | 175 | -0.57% -1 | 180 | 173 | 3억 | |
CYBER | 677 | -0.73% -5 | 692 | 669 | 3억 | |
MTL | 417 | -1.42% -6 | 426 | 415 | 3억 | |
FCT2 | 16.3 | -1.81% -0.3 | 16.8 | 15.9 | 3억 | |
CBK | 362 | +0.56% 2 | 368 | 356 | 3억 | |
KERNEL | 97.7 | -2.30% -2.3 | 101 | 97.7 | 2억 | |
FLUID | 1,999 | -1.38% -28 | 2,067 | 1,970 | 2억 | |
BREV | 149 | -1.97% -3 | 155 | 147 | 2억 | |
ZRX | 152 | -1.94% -3 | 157 | 150 | 2억 | |
CKB | 1.88 | -3.09% -0.06 | 1.95 | 1.87 | 2억 | |
ASTR | 10.7 | -3.60% -0.4 | 11.1 | 10.6 | 2억 | |
SKR | 19.8 | -1.00% -0.2 | 20.7 | 19.4 | 2억 | |
ZIL | 5.55 | -1.25% -0.07 | 5.69 | 5.49 | 2억 | |
ANKR | 6.81 | -0.44% -0.03 | 6.91 | 6.73 | 2억 | |
ELF | 107 | -1.83% -2 | 110 | 105 | 2억 | |
YGG | 52.8 | -0.94% -0.5 | 54.2 | 51.6 | 2억 | |
MED | 2.95 | 0% 0 | 3.01 | 2.89 | 2억 | |
LPT | 3,049 | -1.04% -32 | 3,120 | 3,024 | 2억 | |
SC | 1.31 | -1.50% -0.02 | 1.34 | 1.29 | 2억 | |
AERO | 595 | -2.46% -15 | 619 | 594 | 2억 | |
API3 | 452 | -1.74% -8 | 468 | 449 | 2억 | |
MINA | 81.5 | -0.61% -0.5 | 83.5 | 81 | 2억 | |
AGLD | 324 | -1.22% -4 | 332 | 319 | 2억 | |
COMP | 26,450 | -2.65% -720 | 27,470 | 26,400 | 2억 | |
MANA | 124 | -0.80% -1 | 127 | 122 | 2억 | |
MBL | 1.28 | -1.54% -0.02 | 1.31 | 1.26 | 1억 | |
TT | 1.21 | -1.63% -0.02 | 1.24 | 1.2 | 1억 | |
1INCH | 126 | -0.79% -1 | 130 | 125 | 1억 | |
ICX | 55.5 | -1.07% -0.6 | 56.4 | 54.7 | 1억 | |
AHT | 2.05 | -2.84% -0.06 | 2.11 | 2.03 | 1억 | |
EGLD | 5,175 | -1.62% -85 | 5,325 | 5,130 | 1억 | |
GAME2 | 1.86 | -1.06% -0.02 | 1.91 | 1.85 | 1억 | |
COW | 237 | 0% 0 | 244 | 235 | 1억 | |
RAY | 1,036 | -1.33% -14 | 1,065 | 1,031 | 1억 | |
MASK | 634 | -1.71% -11 | 654 | 627 | 1억 | |
USD1 | 1,470 | -0.41% -6 | 1,476 | 1,467 | 1억 | |
WAXP | 8.87 | -0.78% -0.07 | 9.06 | 8.8 | 1억 | |
IOST | 1.5 | -1.32% -0.02 | 1.54 | 1.49 | 1억 | |
SUN | 27.3 | +0.74% 0.2 | 27.3 | 27 | 1억 | |
WIF | 274 | -2.84% -8 | 287 | 272 | 1억 | |
QKC | 4.15 | -0.95% -0.04 | 4.21 | 4.02 | 1억 | |
USDS | 1,468 | -0.14% -2 | 1,473 | 1,468 | 1,488만 | |
USDE | 1,468 | -0.68% -10 | 1,478 | 1,468 | 345만 |
