BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
CHIP | 168 | +84.41% 76.9 | 177 | 82 | 5,985억 | |
BTC | 115,892,000 | +2.51% 2,843,000 | 115,900,000 | 112,779,000 | 2,325억 | |
PIEVERSE | 1,565 | +16.53% 222 | 1,669 | 1,230 | 1,823억 | |
XRP | 2,150 | +1.27% 27 | 2,154 | 2,113 | 1,472억 | |
ETH | 3,558,000 | +3.16% 109,000 | 3,561,000 | 3,429,000 | 1,436억 | |
USDT | 1,479 | -0.34% -5 | 1,484 | 1,475 | 939억 | |
MET2 | 272 | +1.49% 4 | 362 | 230 | 570억 | |
SOL | 131,200 | +2.90% 3,700 | 131,200 | 127,300 | 424억 | |
CPOOL | 43.6 | +8.46% 3.4 | 55.7 | 40 | 362억 | |
DOGE | 145 | +2.11% 3 | 146 | 140 | 289억 | |
AVNT | 215 | +7.50% 15 | 233 | 200 | 287억 | |
BIO | 42.2 | -5.80% -2.6 | 45.6 | 42.1 | 208억 | |
SOON | 266 | +8.13% 20 | 295 | 238 | 187억 | |
FLUID | 2,744 | +14.00% 337 | 2,964 | 2,366 | 173억 | |
SEI | 90.6 | +6.34% 5.4 | 94.6 | 84.5 | 171억 | |
CARV | 86 | +3.49% 2.9 | 92.2 | 83.3 | 165억 | |
PENGU | 12.7 | +10.43% 1.2 | 13.4 | 11.4 | 137억 | |
HOLO | 100 | +10.13% 9.2 | 102 | 90.5 | 137억 | |
ADA | 377 | +1.89% 7 | 381 | 368 | 135억 | |
NEWT | 118 | -3.28% -4 | 126 | 116 | 128억 | |
BLUR | 46.2 | +0.87% 0.4 | 50 | 44.8 | 124억 | |
CFG | 366 | -0.54% -2 | 384 | 357 | 110억 | |
IP | 782 | +1.82% 14 | 785 | 755 | 109억 | |
AXL | 82.4 | +0.37% 0.3 | 85.7 | 80 | 104억 | |
SENT | 26.3 | +0.38% 0.1 | 28.1 | 26.1 | 103억 | |
XLM | 264 | -0.38% -1 | 269 | 263 | 95억 | |
JTO | 511 | +1.19% 6 | 543 | 501 | 91억 | |
SIGN | 26.9 | +0.75% 0.2 | 27 | 26.3 | 83억 | |
VIRTUAL | 1,053 | +4.05% 41 | 1,062 | 1,002 | 82억 | |
SUI | 1,434 | +1.77% 25 | 1,441 | 1,398 | 81억 | |
ONDO | 396 | +3.66% 14 | 401 | 381 | 77억 | |
CHZ | 69.2 | -1.84% -1.3 | 72.4 | 68.7 | 76억 | |
TRUMP | 4,440 | +4.91% 208 | 4,475 | 4,215 | 71억 | |
AERO | 621 | +9.91% 56 | 641 | 564 | 68억 | |
ZAMA | 43.4 | +3.33% 1.4 | 44.4 | 41.1 | 68억 | |
MOODENG | 88.7 | +5.97% 5 | 92.7 | 82.5 | 66억 | |
AAVE | 138,900 | +2.13% 2,900 | 139,200 | 135,500 | 65억 | |
ONT | 114 | -3.39% -4 | 120 | 113 | 56억 | |
PEPE | 0.0058 | +2.65% 0.0001 | 0.0059 | 0.0056 | 56억 | |
XPL | 153 | 0% 0 | 155 | 150 | 51억 | |
SHIB | 0.0092 | +2.00% 0.0002 | 0.0093 | 0.009 | 51억 | |
FLOCK | 93.4 | -1.68% -1.6 | 95.8 | 91.2 | 50억 | |
BARD | 470 | +4.21% 19 | 473 | 446 | 49억 | |
BCH | 688,000 | +3.61% 24,000 | 700,000 | 663,000 | 47억 | |
JST | 119 | -1.65% -2 | 123 | 117 | 46억 | |
LINK | 14,080 | +1.00% 140 | 14,110 | 13,890 | 44억 | |
MON | 51.4 | +5.54% 2.7 | 51.8 | 48.2 | 42억 | |
ZBT | 151 | -1.95% -3 | 156 | 143 | 41억 | |
ENA | 164 | -1.20% -2 | 170 | 163 | 40억 | |
OPEN | 340 | +0.89% 3 | 356 | 333 | 40억 | |
KITE | 219 | +1.39% 3 | 224 | 214 | 39억 | |
SUPER | 190 | -1.04% -2 | 197 | 189 | 39억 | |
TAO | 366,700 | +0.82% 3,000 | 368,300 | 358,000 | 38억 | |
W | 19.6 | +6.52% 1.2 | 19.8 | 18.4 | 37억 | |
BIRB | 213 | +5.97% 12 | 218 | 201 | 35억 | |
TRX | 492 | -0.20% -1 | 496 | 489 | 35억 | |
KAT | 14.2 | 0% 0 | 14.6 | 13.9 | 30억 | |
ETC | 12,830 | +2.48% 310 | 12,920 | 12,470 | 30억 | |
WLD | 398 | +2.31% 9 | 400 | 384 | 29억 | |
SAND | 116 | 0% 0 | 118 | 115 | 29억 | |
PROVE | 375 | +4.46% 16 | 389 | 359 | 27억 | |
WAVES | 643 | +4.05% 25 | 654 | 614 | 26억 | |
MOVE | 27.5 | +1.10% 0.3 | 27.9 | 26.7 | 26억 | |
KAVA | 88.7 | +0.23% 0.2 | 91.4 | 88.3 | 25억 | |
WET | 150 | 0% 0 | 153 | 148 | 25억 | |
TREE | 104 | -0.95% -1 | 107 | 102 | 24억 | |
AVAX | 14,110 | +1.36% 190 | 14,260 | 13,870 | 23억 | |
SKY | 126 | +6.78% 8 | 135 | 118 | 23억 | |
IMX | 262 | +2.75% 7 | 268 | 254 | 22억 | |
MMT | 199 | +3.11% 6 | 208 | 191 | 22억 | |
IN | 94.4 | +0.11% 0.1 | 95.6 | 93.2 | 22억 | |
ENS | 9,230 | +3.53% 315 | 9,320 | 8,865 | 21억 | |
MIRA | 129 | +3.20% 4 | 132 | 124 | 21억 | |
NEAR | 2,098 | +2.14% 44 | 2,109 | 2,042 | 21억 | |
CC | 228 | +2.24% 5 | 231 | 219 | 20억 | |
SAHARA | 32.6 | +1.88% 0.6 | 32.9 | 31.4 | 20억 | |
DRIFT | 74 | -0.13% -0.1 | 75.2 | 73.1 | 20억 | |
ARB | 188 | +1.08% 2 | 193 | 183 | 20억 | |
ENSO | 1,197 | +0.76% 9 | 1,200 | 1,179 | 19억 | |
KERNEL | 98.7 | -1.30% -1.3 | 101 | 96.5 | 18억 | |
BONK | 0.0096 | +4.37% 0.0004 | 0.0098 | 0.0091 | 18억 | |
HBAR | 136 | +1.49% 2 | 136 | 133 | 18억 | |
ORDER | 82.2 | +1.36% 1.1 | 83.7 | 79.7 | 17억 | |
ATH | 8.96 | +2.17% 0.19 | 9.04 | 8.72 | 17억 | |
ALT | 11.4 | +3.64% 0.4 | 11.9 | 11 | 17억 | |
VANA | 2,092 | -0.33% -7 | 2,128 | 2,062 | 17억 | |
PLUME | 19.3 | +7.22% 1.3 | 19.6 | 17.9 | 16억 | |
RENDER | 2,729 | +2.59% 69 | 2,763 | 2,647 | 16억 | |
ZETA | 80.4 | +0.37% 0.3 | 81.5 | 78.8 | 16억 | |
ZRO | 2,404 | +1.26% 30 | 2,432 | 2,324 | 16억 | |
API3 | 469 | -1.26% -6 | 486 | 465 | 16억 | |
WLFI | 118 | +0.85% 1 | 119 | 116 | 16억 | |
COMP | 34,690 | +4.02% 1,340 | 34,920 | 32,900 | 16억 | |
LAYER | 130 | +1.56% 2 | 133 | 128 | 15억 | |
0G | 867 | -0.12% -1 | 873 | 854 | 15억 | |
AXS | 1,651 | +0.79% 13 | 1,678 | 1,627 | 15억 | |
ME | 161 | +1.90% 3 | 163 | 156 | 14억 | |
STX | 340 | +2.10% 7 | 344 | 331 | 14억 | |
MEW | 0.913 | +4.46% 0.039 | 0.93 | 0.868 | 14억 | |
APT | 1,437 | +3.38% 47 | 1,485 | 1,380 | 14억 | |
ID | 47.2 | +0.21% 0.1 | 48 | 46.8 | 14억 | |
BERA | 608 | +2.18% 13 | 609 | 590 | 13억 | |
XAUT | 6,988,000 | -0.33% -23,000 | 7,026,000 | 6,988,000 | 12억 | |
MINA | 89 | +1.60% 1.4 | 91 | 87.1 | 12억 | |
GAS | 2,505 | -0.08% -2 | 2,525 | 2,482 | 12억 | |
ERA | 215 | 0% 0 | 219 | 209 | 11억 | |
FF | 112 | +0.90% 1 | 114 | 110 | 11억 | |
THETA | 320 | -1.23% -4 | 334 | 318 | 11억 | |
ONG | 120 | -0.83% -1 | 121 | 119 | 11억 | |
POLYX | 75.9 | +0.93% 0.7 | 77.6 | 75.1 | 11억 | |
WCT | 89.4 | +0.90% 0.8 | 90.4 | 87.8 | 11억 | |
TRUST | 100 | +0.81% 0.8 | 101 | 98.7 | 11억 | |
RED | 193 | +0.52% 1 | 195 | 190 | 10억 | |
POL | 138 | 0% 0 | 141 | 138 | 10억 | |
DOOD | 4.78 | +4.37% 0.2 | 4.88 | 4.57 | 10억 | |
ESP | 103 | +0.98% 1 | 104 | 100 | 10억 | |
BREV | 186 | +1.64% 3 | 189 | 183 | 9억 | |
PENDLE | 1,968 | -0.81% -16 | 2,065 | 1,967 | 9억 | |
LA | 241 | +0.84% 2 | 244 | 237 | 9억 | |
QTUM | 1,366 | +1.11% 15 | 1,382 | 1,330 | 9억 | |
ANIME | 7.06 | +1.15% 0.08 | 7.1 | 6.92 | 9억 | |
MANTRA | 15.6 | +1.96% 0.3 | 15.7 | 15.1 | 9억 | |
DKA | 9.32 | +2.42% 0.22 | 9.35 | 9.04 | 9억 | |
DOT | 1,924 | +1.53% 29 | 1,956 | 1,882 | 9억 | |
BSV | 24,090 | +1.77% 420 | 24,190 | 23,510 | 9억 | |
ORBS | 13.4 | 0% 0 | 13.4 | 13.2 | 8억 | |
LINEA | 5.1 | +2.00% 0.1 | 5.19 | 5.01 | 8억 | |
ZORA | 21.5 | +1.90% 0.4 | 21.6 | 20.7 | 8억 | |
BLAST | 0.755 | 0% 0 | 0.767 | 0.742 | 8억 | |
ALGO | 156 | +2.63% 4 | 158 | 151 | 8억 | |
ETHFI | 696 | +1.31% 9 | 708 | 683 | 8억 | |
RAY | 1,003 | +1.83% 18 | 1,011 | 979 | 8억 | |
ATOM | 2,789 | +2.05% 56 | 2,833 | 2,734 | 8억 | |
PUMP | 2.85 | +4.01% 0.11 | 2.87 | 2.72 | 8억 | |
SONIC | 54.6 | +1.87% 1 | 54.6 | 53.2 | 8억 | |
TOSHI | 0.27 | +3.05% 0.008 | 0.277 | 0.259 | 8억 | |
PYTH | 70.5 | +4.60% 3.1 | 72 | 67.4 | 7억 | |
FIL | 1,407 | +2.25% 31 | 1,422 | 1,369 | 7억 | |
ELSA | 104 | +4.10% 4.1 | 105 | 99.8 | 7억 | |
USDC | 1,476 | -0.47% -7 | 1,483 | 1,474 | 7억 | |
UNI | 5,020 | +3.51% 170 | 5,030 | 4,824 | 6억 | |
EDGE | 161 | -0.62% -1 | 164 | 155 | 6억 | |
VET | 10.7 | +0.94% 0.1 | 10.9 | 10.5 | 6억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 6억 | |
A | 126 | +2.44% 3 | 126 | 122 | 6억 | |
CRO | 105 | +0.96% 1 | 106 | 103 | 6억 | |
SAFE | 235 | -0.84% -2 | 241 | 232 | 6억 | |
CTC | 218 | 0% 0 | 222 | 216 | 6억 | |
AZTEC | 33.8 | +0.90% 0.3 | 34.4 | 33.1 | 6억 | |
SKR | 22.8 | +0.88% 0.2 | 22.9 | 22.3 | 6억 | |
YGG | 59.7 | +0.34% 0.2 | 63.9 | 59 | 6억 | |
SUN | 27.9 | +0.36% 0.1 | 28.4 | 27.5 | 6억 | |
SOPH | 13.3 | +1.53% 0.2 | 13.3 | 12.9 | 5억 | |
F | 8.32 | +0.12% 0.01 | 8.43 | 8.22 | 5억 | |
ZKP | 106 | +0.95% 1 | 107 | 104 | 5억 | |
ARKM | 184 | 0% 0 | 191 | 180 | 5억 | |
AKT | 709 | +3.05% 21 | 714 | 687 | 5억 | |
KAITO | 600 | -0.50% -3 | 608 | 598 | 5억 | |
AGLD | 407 | -0.97% -4 | 416 | 404 | 5억 | |
GRT | 37.3 | +1.91% 0.7 | 37.6 | 36.5 | 5억 | |
ZK | 25 | +4.17% 1 | 25 | 23.9 | 5억 | |
DEEP | 46.2 | +2.67% 1.2 | 46.9 | 44.6 | 5억 | |
CYBER | 807 | +0.12% 1 | 819 | 793 | 5억 | |
ORCA | 1,399 | +2.04% 28 | 1,411 | 1,368 | 5억 | |
ZKC | 108 | +0.93% 1 | 110 | 107 | 5억 | |
USD1 | 1,479 | -0.20% -3 | 1,483 | 1,475 | 4억 | |
INJ | 4,912 | +1.40% 68 | 4,974 | 4,835 | 4억 | |
NXPC | 449 | +1.13% 5 | 450 | 444 | 4억 | |
MOCA | 20 | 0% 0 | 20.3 | 19.8 | 4억 | |
AERGO | 82.8 | +0.24% 0.2 | 83.2 | 81.7 | 4억 | |
G | 5.58 | +0.36% 0.02 | 5.62 | 5.49 | 4억 | |
JUP | 264 | +3.94% 10 | 266 | 255 | 4억 | |
WAL | 109 | +0.93% 1 | 110 | 106 | 4억 | |
OP | 188 | +2.73% 5 | 191 | 181 | 4억 | |
BORA | 54.5 | +0.93% 0.5 | 54.6 | 53.6 | 3억 | |
KNC | 214 | -1.38% -3 | 218 | 211 | 3억 | |
CELO | 127 | +0.79% 1 | 129 | 125 | 3억 | |
POKT | 18.3 | +0.55% 0.1 | 18.3 | 18 | 3억 | |
LPT | 3,181 | +1.76% 55 | 3,200 | 3,126 | 3억 | |
SOMI | 255 | +2.00% 5 | 261 | 250 | 3억 | |
MANA | 137 | 0% 0 | 139 | 135 | 3억 | |
NEO | 4,252 | +0.97% 41 | 4,279 | 4,182 | 3억 | |
IOTA | 87.1 | +0.93% 0.8 | 87.5 | 85.3 | 3억 | |
ARDR | 63.9 | -0.47% -0.3 | 64.5 | 63.1 | 3억 | |
ANKR | 7.55 | -0.13% -0.01 | 7.64 | 7.48 | 3억 | |
2Z | 126 | 0% 0 | 129 | 125 | 3억 | |
CVC | 46.2 | +0.43% 0.2 | 46.7 | 45.8 | 3억 | |
ICP | 3,759 | +2.90% 106 | 3,789 | 3,633 | 3억 | |
EGLD | 6,255 | +1.71% 105 | 6,360 | 6,115 | 3억 | |
TIA | 570 | +1.97% 11 | 577 | 551 | 3억 | |
BIGTIME | 20.1 | +1.52% 0.3 | 20.3 | 19.7 | 3억 | |
ASTR | 12.4 | -0.80% -0.1 | 12.9 | 12.3 | 3억 | |
RVN | 8.92 | +0.56% 0.05 | 9 | 8.81 | 3억 | |
T | 9.41 | +0.11% 0.01 | 9.49 | 9.31 | 2억 | |
BAT | 155 | -1.27% -2 | 158 | 153 | 2억 | |
AWE | 74.5 | +0.54% 0.4 | 75.2 | 74 | 2억 | |
CBK | 368 | +0.55% 2 | 370 | 365 | 2억 | |
AUCTION | 7,100 | +0.64% 45 | 7,150 | 7,010 | 2억 | |
XEC | 0.0108 | +1.89% 0.0002 | 0.0109 | 0.0105 | 2억 | |
AQT | 784 | +0.26% 2 | 802 | 771 | 2억 | |
CKB | 2.26 | +2.26% 0.05 | 2.28 | 2.21 | 2억 | |
ARK | 256 | -0.39% -1 | 261 | 255 | 2억 | |
TAIKO | 175 | +0.57% 1 | 177 | 173 | 2억 | |
GMT | 17.4 | -1.14% -0.2 | 17.8 | 17.3 | 2억 | |
MNT | 945 | +0.96% 9 | 950 | 927 | 2억 | |
SNT | 15.1 | +1.34% 0.2 | 15.1 | 14.7 | 2억 | |
HP | 23.1 | +0.43% 0.1 | 23.5 | 22.5 | 2억 | |
HYPER | 142 | +1.43% 2 | 143 | 140 | 2억 | |
MLK | 77.1 | +0.39% 0.3 | 77.7 | 76.3 | 2억 | |
STRAX | 20 | +1.52% 0.3 | 20.1 | 19.6 | 2억 | |
TT | 1.32 | +1.54% 0.02 | 1.32 | 1.3 | 2억 | |
ZIL | 6.06 | +0.83% 0.05 | 6.13 | 5.97 | 2억 | |
STEEM | 87.2 | +0.46% 0.4 | 88 | 86.6 | 2억 | |
SC | 1.44 | +0.70% 0.01 | 1.45 | 1.42 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.04 | 2 | 1억 | |
MASK | 714 | +1.28% 9 | 724 | 696 | 1억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 31.1 | 30.6 | 1억 | |
TFUEL | 17.5 | +0.57% 0.1 | 17.6 | 17.1 | 1억 | |
IOST | 1.63 | 0% 0 | 1.65 | 1.62 | 1억 | |
MBL | 1.41 | +0.71% 0.01 | 1.41 | 1.38 | 1억 | |
ZRX | 165 | 0% 0 | 169 | 164 | 1억 | |
XTZ | 556 | +2.21% 12 | 558 | 541 | 1억 | |
HIVE | 91.6 | +0.33% 0.3 | 92.4 | 90.6 | 1억 | |
MTL | 442 | +0.23% 1 | 448 | 439 | 1억 | |
WAXP | 10.1 | +1.00% 0.1 | 10.1 | 9.93 | 1억 | |
POWR | 96.8 | +0.41% 0.4 | 98 | 96.2 | 1억 | |
ELF | 119 | +0.85% 1 | 119 | 117 | 1억 | |
TOKAMAK | 723 | +0.14% 1 | 729 | 715 | 1억 | |
IQ | 1.63 | +0.62% 0.01 | 1.64 | 1.59 | 1억 | |
AHT | 2.29 | +1.33% 0.03 | 2.29 | 2.26 | 1억 | |
COW | 280 | +0.36% 1 | 283 | 276 | 1억 | |
BEAM | 3.01 | +0.67% 0.02 | 3.05 | 2.96 | 1억 | |
VTHO | 0.858 | +0.94% 0.008 | 0.866 | 0.849 | 1억 | |
FCT2 | 19.3 | +1.58% 0.3 | 19.4 | 19 | 1억 | |
1INCH | 144 | +2.86% 4 | 144 | 139 | 1억 | |
MVL | 1.96 | -0.51% -0.01 | 1.98 | 1.94 | 1억 | |
HUNT | 150 | 0% 0 | 151 | 148 | 1억 | |
PUNDIX | 224 | 0% 0 | 226 | 222 | 1억 | |
STORJ | 150 | +0.67% 1 | 151 | 149 | 1억 | |
ICX | 57.4 | +1.23% 0.7 | 57.5 | 56.4 | 1억 | |
GLM | 197 | -0.51% -1 | 199 | 197 | 1억 | |
MOC | 42.3 | +1.44% 0.6 | 42.5 | 41.5 | 1억 | |
LSK | 196 | +1.03% 2 | 198 | 192 | 1억 | |
MED | 3.25 | +0.31% 0.01 | 3.27 | 3.23 | 1억 | |
SYRUP | 349 | +2.65% 9 | 353 | 342 | 1억 | |
META | 14.4 | +0.70% 0.1 | 14.4 | 14.2 | 8,439만 | |
QKC | 4.72 | +1.51% 0.07 | 4.72 | 4.61 | 5,291만 | |
USDS | 1,478 | -0.14% -2 | 1,492 | 1,476 | 3,411만 | |
USDE | 1,483 | +0.07% 1 | 1,486 | 1,469 | 2,733만 |
