BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
IRYS | 71.6 | -5.67% -4.3 | 80.8 | 70.7 | 1,304억 | |
BTC | 117,145,000 | +0.38% 448,000 | 117,199,000 | 116,008,000 | 640억 | |
XRP | 2,127 | +0.76% 16 | 2,128 | 2,095 | 578억 | |
ETH | 3,276,000 | +0.61% 20,000 | 3,277,000 | 3,235,000 | 345억 | |
USDT | 1,490 | -0.13% -2 | 1,493 | 1,489 | 283억 | |
ORCA | 2,224 | -0.13% -3 | 2,381 | 2,197 | 258억 | |
META | 16.2 | +7.28% 1.1 | 17.7 | 14.9 | 248억 | |
DOGE | 167 | +2.45% 4 | 168 | 161 | 237억 | |
ONDO | 534 | +4.09% 21 | 543 | 506 | 184억 | |
PROS | 1,090 | -4.72% -54 | 1,169 | 1,068 | 155억 | |
SOL | 129,700 | +0.46% 600 | 130,100 | 127,800 | 151억 | |
SUI | 1,599 | +0.88% 14 | 1,626 | 1,562 | 133억 | |
SAHARA | 56 | +1.45% 0.8 | 57.1 | 54.2 | 125억 | |
POLYX | 83.9 | -0.47% -0.4 | 86.5 | 80 | 123억 | |
CHZ | 71.8 | +0.84% 0.6 | 74.1 | 69.8 | 109억 | |
OPEN | 272 | +14.29% 34 | 279 | 235 | 104억 | |
VVV | 21,350 | +9.10% 1,780 | 21,600 | 19,310 | 103억 | |
KITE | 323 | +1.25% 4 | 328 | 311 | 68억 | |
FF | 137 | +3.01% 4 | 139 | 125 | 63억 | |
SHIB | 0.0088 | 0% 0 | 0.0088 | 0.0086 | 57억 | |
SONIC | 60.3 | +2.03% 1.2 | 62.1 | 59.1 | 55억 | |
STORJ | 180 | -0.55% -1 | 190 | 172 | 53억 | |
SNT | 15.4 | +1.32% 0.2 | 16.6 | 15 | 50억 | |
ZBT | 242 | +0.41% 1 | 249 | 234 | 49억 | |
XLM | 227 | 0% 0 | 229 | 224 | 47억 | |
CVC | 47.4 | -2.67% -1.3 | 48.6 | 46.8 | 45억 | |
PIEVERSE | 1,366 | -4.61% -66 | 1,435 | 1,324 | 45억 | |
DRIFT | 69.1 | -2.40% -1.7 | 73.3 | 69 | 43억 | |
POKT | 17.2 | +2.99% 0.5 | 18.4 | 16.8 | 41억 | |
UP2 | 210 | -2.33% -5 | 230 | 204 | 40억 | |
LINK | 14,670 | +1.03% 150 | 14,700 | 14,380 | 39억 | |
VIRTUAL | 1,090 | +1.21% 13 | 1,098 | 1,059 | 39억 | |
ELF | 121 | -1.63% -2 | 124 | 119 | 39억 | |
ADA | 384 | +1.05% 4 | 385 | 377 | 34억 | |
DKA | 8.86 | -2.74% -0.25 | 9.3 | 8.8 | 33억 | |
CHIP | 79.6 | -2.09% -1.7 | 82.2 | 79.6 | 31억 | |
STEEM | 85.2 | -0.35% -0.3 | 91.4 | 83.4 | 30억 | |
TRX | 532 | +0.38% 2 | 533 | 527 | 30억 | |
MEGA | 138 | -0.72% -1 | 143 | 134 | 28억 | |
ATOM | 3,102 | +1.87% 57 | 3,181 | 2,994 | 28억 | |
IP | 734 | -0.94% -7 | 745 | 732 | 26억 | |
SPK | 45.5 | -1.52% -0.7 | 46.4 | 45.3 | 25억 | |
CFG | 393 | +1.81% 7 | 401 | 377 | 24억 | |
TAO | 410,000 | +0.29% 1,200 | 410,800 | 396,900 | 23억 | |
NEAR | 2,317 | +3.58% 80 | 2,325 | 2,206 | 22억 | |
PENGU | 12.9 | +2.38% 0.3 | 12.9 | 12.4 | 22억 | |
ORDER | 79.7 | +1.14% 0.9 | 83.8 | 78.5 | 21억 | |
BORA | 55.3 | +2.03% 1.1 | 56.2 | 53.6 | 21억 | |
MED | 3.21 | +0.63% 0.02 | 3.32 | 3.15 | 20억 | |
LAYER | 140 | -0.71% -1 | 145 | 139 | 20억 | |
ICP | 3,931 | +1.60% 62 | 3,970 | 3,824 | 19억 | |
PRL | 311 | +1.97% 6 | 317 | 299 | 19억 | |
B3 | 1.54 | -1.28% -0.02 | 1.59 | 1.52 | 18억 | |
STX | 359 | +0.84% 3 | 360 | 349 | 17억 | |
INJ | 7,150 | +1.20% 85 | 7,425 | 6,900 | 17억 | |
MOODENG | 78.8 | +0.77% 0.6 | 79.3 | 77.1 | 17억 | |
ENA | 162 | +1.25% 2 | 163 | 157 | 17억 | |
AVAX | 13,980 | +0.79% 110 | 14,030 | 13,700 | 16억 | |
BIO | 58.6 | -2.50% -1.5 | 60.5 | 58.3 | 16억 | |
WLD | 364 | +1.68% 6 | 365 | 355 | 15억 | |
XPL | 130 | +0.78% 1 | 131 | 127 | 15억 | |
SIGN | 20.6 | -0.48% -0.1 | 20.9 | 20.5 | 15억 | |
FLOCK | 97.7 | +4.16% 3.9 | 98.4 | 90.7 | 15억 | |
AKT | 1,084 | +3.24% 34 | 1,104 | 1,017 | 15억 | |
TRUMP | 3,256 | +0.37% 12 | 3,270 | 3,211 | 14억 | |
HBAR | 137 | 0% 0 | 138 | 135 | 14억 | |
ENSO | 1,261 | -0.47% -6 | 1,274 | 1,245 | 13억 | |
SEI | 94.3 | +0.86% 0.8 | 94.9 | 92.3 | 13억 | |
SOMI | 246 | -0.81% -2 | 275 | 245 | 12억 | |
HOLO | 115 | +2.68% 3 | 116 | 111 | 12억 | |
JTO | 674 | +2.43% 16 | 683 | 649 | 12억 | |
ETC | 13,680 | +1.33% 180 | 13,690 | 13,330 | 12억 | |
BERA | 552 | +0.18% 1 | 558 | 542 | 12억 | |
ENS | 9,760 | +1.93% 185 | 9,780 | 9,445 | 11억 | |
CPOOL | 49.1 | +1.45% 0.7 | 49.1 | 46.3 | 11억 | |
HYPER | 161 | +1.90% 3 | 167 | 155 | 11억 | |
KAT | 12.9 | 0% 0 | 13 | 12.6 | 10억 | |
BCH | 619,500 | -0.16% -1,000 | 622,500 | 616,500 | 10억 | |
SAND | 110 | +0.92% 1 | 110 | 107 | 10억 | |
APT | 1,443 | +2.20% 31 | 1,449 | 1,396 | 10억 | |
HIVE | 89.4 | -0.67% -0.6 | 92.4 | 88.1 | 10억 | |
KAITO | 704 | +6.51% 43 | 707 | 651 | 10억 | |
RENDER | 2,751 | +0.84% 23 | 2,763 | 2,689 | 9억 | |
FLUID | 2,448 | +4.48% 105 | 2,512 | 2,325 | 9억 | |
PEPE | 0.0056 | +0.53% 0 | 0.0057 | 0.0055 | 9억 | |
ME | 152 | -2.56% -4 | 156 | 151 | 9억 | |
PENDLE | 2,802 | +2.41% 66 | 2,841 | 2,691 | 9억 | |
AXL | 90.1 | 0% 0 | 91.5 | 88.3 | 8억 | |
HUNT | 157 | +0.64% 1 | 159 | 152 | 8억 | |
AAVE | 136,100 | +1.26% 1,700 | 136,500 | 133,000 | 8억 | |
IMX | 266 | 0% 0 | 268 | 262 | 8억 | |
ATH | 8.88 | +1.14% 0.1 | 8.97 | 8.7 | 8억 | |
AZTEC | 32.1 | +3.55% 1.1 | 32.7 | 30.5 | 8억 | |
SOON | 242 | +1.68% 4 | 246 | 236 | 8억 | |
WLFI | 90.5 | -0.98% -0.9 | 92 | 89.7 | 8억 | |
CC | 230 | 0% 0 | 235 | 226 | 7억 | |
CARV | 83.4 | +0.85% 0.7 | 84.8 | 81.1 | 7억 | |
FIL | 1,453 | +0.07% 1 | 1,463 | 1,433 | 7억 | |
IN | 87.1 | +0.35% 0.3 | 89.4 | 85.6 | 7억 | |
BREV | 173 | +2.98% 5 | 178 | 168 | 7억 | |
POL | 138 | +1.47% 2 | 138 | 135 | 6억 | |
AXS | 1,734 | -0.80% -14 | 1,751 | 1,725 | 6억 | |
ALGO | 165 | +0.61% 1 | 166 | 163 | 6억 | |
BLEND | 155 | -1.27% -2 | 158 | 152 | 6억 | |
ARB | 182 | +1.68% 3 | 183 | 176 | 6억 | |
KAVA | 89.3 | -1.00% -0.9 | 90.3 | 87.9 | 6억 | |
ZETA | 77.9 | +2.37% 1.8 | 78.3 | 75.4 | 6억 | |
VET | 10.2 | -0.97% -0.1 | 10.3 | 10.1 | 6억 | |
MIRA | 121 | +3.42% 4 | 121 | 117 | 6억 | |
CRO | 108 | +1.89% 2 | 108 | 105 | 6억 | |
BARD | 376 | -0.53% -2 | 379 | 373 | 6억 | |
ZORA | 17 | 0% 0 | 17.1 | 16.5 | 6억 | |
DOOD | 4.26 | 0% 0 | 4.31 | 4.14 | 6억 | |
GLM | 203 | -0.49% -1 | 206 | 200 | 6억 | |
MANTRA | 14.6 | +1.39% 0.2 | 14.8 | 14.3 | 6억 | |
PLUME | 17.6 | +1.15% 0.2 | 17.9 | 17 | 6억 | |
BONK | 0.0093 | +0.21% 0 | 0.0094 | 0.0092 | 5억 | |
AVNT | 209 | 0% 0 | 211 | 206 | 5억 | |
ESP | 101 | -1.94% -2 | 103 | 100 | 5억 | |
ELSA | 99 | -0.70% -0.7 | 101 | 98.4 | 5억 | |
MBL | 1.4 | -0.71% -0.01 | 1.42 | 1.39 | 5억 | |
MOVE | 26.1 | +1.56% 0.4 | 26.2 | 25.4 | 5억 | |
GRT | 38.1 | 0% 0 | 38.3 | 37.4 | 5억 | |
KERNEL | 101 | +1.51% 1.5 | 103 | 98.9 | 5억 | |
UNI | 5,370 | +3.17% 165 | 5,370 | 5,145 | 5억 | |
W | 19.3 | +0.52% 0.1 | 19.6 | 18.9 | 5억 | |
MEW | 0.847 | +0.95% 0.008 | 0.858 | 0.828 | 4억 | |
DEEP | 50.5 | +2.43% 1.2 | 51.1 | 48.5 | 4억 | |
TREE | 94.2 | +0.21% 0.2 | 95 | 91.9 | 4억 | |
0G | 746 | -0.67% -5 | 755 | 740 | 4억 | |
G | 5.29 | +0.76% 0.04 | 5.35 | 5.16 | 4억 | |
LA | 183 | -1.61% -3 | 186 | 180 | 4억 | |
CELO | 125 | -0.79% -1 | 126 | 123 | 4억 | |
BTT | 0.0005 | +1.05% 0 | 0.0005 | 0.0005 | 4억 | |
DOT | 1,918 | +1.27% 24 | 1,927 | 1,875 | 4억 | |
GMT | 16.4 | -1.20% -0.2 | 16.8 | 16.3 | 4억 | |
SOPH | 12.3 | +0.82% 0.1 | 12.4 | 12 | 4억 | |
MON | 42.1 | +1.45% 0.6 | 42.5 | 40.9 | 3억 | |
USDC | 1,491 | -0.07% -1 | 1,494 | 1,489 | 3억 | |
AWE | 81.1 | -1.93% -1.6 | 82.5 | 80.8 | 3억 | |
BOUNTY | 30.5 | -0.65% -0.2 | 31 | 30.2 | 3억 | |
MLK | 76.2 | +0.79% 0.6 | 77.6 | 75.2 | 3억 | |
ANIME | 6.66 | -0.15% -0.01 | 6.74 | 6.59 | 3억 | |
WET | 122 | -1.61% -2 | 125 | 121 | 3억 | |
IOTA | 84.8 | +0.36% 0.3 | 84.8 | 83.2 | 3억 | |
BLUR | 35 | -0.28% -0.1 | 35.4 | 34.6 | 3억 | |
XAUT | 6,764,000 | -0.24% -16,000 | 6,781,000 | 6,750,000 | 3억 | |
NXPC | 511 | +0.99% 5 | 523 | 504 | 3억 | |
HP | 23.7 | 0% 0 | 23.7 | 22.8 | 3억 | |
WAVES | 604 | 0% 0 | 606 | 598 | 3억 | |
ZRO | 1,934 | +1.15% 22 | 1,952 | 1,903 | 3억 | |
GAS | 2,364 | +0.21% 5 | 2,369 | 2,329 | 3억 | |
BSV | 23,210 | -0.34% -80 | 23,470 | 23,070 | 3억 | |
ETHFI | 588 | +2.26% 13 | 588 | 570 | 3억 | |
ID | 45 | 0% 0 | 45.5 | 44.2 | 3억 | |
MANA | 133 | 0% 0 | 135 | 132 | 3억 | |
ONT | 86.3 | 0% 0 | 86.9 | 85.3 | 3억 | |
BIGTIME | 18.9 | 0% 0 | 19.1 | 18.5 | 3억 | |
WCT | 91.3 | 0% 0 | 92.1 | 90.2 | 2억 | |
ANKR | 7.12 | +0.71% 0.05 | 7.16 | 6.96 | 2억 | |
CTC | 221 | +0.45% 1 | 225 | 217 | 2억 | |
ZK | 23.5 | 0% 0 | 23.8 | 23.3 | 2억 | |
XEC | 0.0112 | -0.88% -0.0001 | 0.0114 | 0.0111 | 2억 | |
TIA | 591 | 0% 0 | 601 | 584 | 2억 | |
ARDR | 60.7 | +0.17% 0.1 | 61.5 | 60.2 | 2억 | |
LINEA | 5.28 | +1.54% 0.08 | 5.32 | 5.15 | 2억 | |
F | 7.89 | +0.25% 0.02 | 7.92 | 7.72 | 2억 | |
ARK | 249 | +0.40% 1 | 252 | 246 | 2억 | |
QKC | 4.47 | -1.11% -0.05 | 4.52 | 4.4 | 2억 | |
XCN | 7.22 | +0.14% 0.01 | 7.26 | 7.13 | 2억 | |
ZKP | 107 | 0% 0 | 109 | 106 | 2억 | |
MOC | 40.9 | -0.97% -0.4 | 41.4 | 40.6 | 2억 | |
MOCA | 19.5 | -1.52% -0.3 | 19.8 | 19.3 | 2억 | |
PYTH | 68 | +1.64% 1.1 | 68 | 66 | 2억 | |
ZIL | 5.94 | +0.17% 0.01 | 6.01 | 5.85 | 2억 | |
TOKAMAK | 811 | -0.12% -1 | 816 | 798 | 2억 | |
RAY | 1,077 | +0.75% 8 | 1,083 | 1,056 | 2억 | |
T | 8.42 | -0.24% -0.02 | 8.54 | 8.34 | 2억 | |
CBK | 372 | -0.27% -1 | 374 | 369 | 2억 | |
MINA | 88.1 | -0.34% -0.3 | 88.8 | 87.3 | 2억 | |
RED | 192 | 0% 0 | 195 | 190 | 2억 | |
EDGE | 151 | -1.31% -2 | 153 | 149 | 2억 | |
JST | 134 | -1.47% -2 | 136 | 132 | 2억 | |
JUP | 300 | +0.67% 2 | 301 | 293 | 2억 | |
API3 | 509 | -0.78% -4 | 513 | 502 | 2억 | |
PUMP | 2.62 | +1.16% 0.03 | 2.63 | 2.57 | 2억 | |
ZKC | 105 | +0.96% 1 | 105 | 102 | 2억 | |
SUPER | 178 | +0.56% 1 | 179 | 174 | 2억 | |
AERGO | 79.5 | 0% 0 | 79.7 | 78.7 | 2억 | |
TOSHI | 0.266 | +1.14% 0.003 | 0.268 | 0.26 | 2억 | |
A | 126 | 0% 0 | 127 | 124 | 2억 | |
BLAST | 0.704 | +0.28% 0.002 | 0.71 | 0.69 | 1억 | |
AQT | 804 | +0.63% 5 | 806 | 792 | 1억 | |
ONG | 98.5 | -0.30% -0.3 | 99.3 | 97.1 | 1억 | |
TAIKO | 164 | +0.61% 1 | 165 | 161 | 1억 | |
SC | 1.39 | -0.71% -0.01 | 1.41 | 1.38 | 1억 | |
WAL | 107 | 0% 0 | 109 | 106 | 1억 | |
OP | 198 | -0.50% -1 | 200 | 197 | 1억 | |
NEO | 4,357 | -0.57% -25 | 4,401 | 4,331 | 1억 | |
MMT | 183 | -0.54% -1 | 185 | 179 | 1억 | |
FCT2 | 18.5 | +1.09% 0.2 | 18.8 | 18.1 | 1억 | |
ORBS | 12.5 | -0.79% -0.1 | 12.7 | 12.4 | 1억 | |
POWR | 96.2 | +1.16% 1.1 | 97.5 | 94.2 | 1억 | |
MASK | 695 | -0.14% -1 | 702 | 688 | 1억 | |
IQ | 1.63 | +0.62% 0.01 | 1.64 | 1.6 | 1억 | |
STRAX | 19.1 | -0.52% -0.1 | 19.2 | 18.9 | 1억 | |
AGLD | 351 | -1.13% -4 | 356 | 350 | 1억 | |
ASTR | 12.5 | -0.79% -0.1 | 12.6 | 12.4 | 1억 | |
TRUST | 99.5 | +0.81% 0.8 | 101 | 98 | 1억 | |
ARKM | 179 | 0% 0 | 183 | 176 | 1억 | |
IOST | 1.62 | +0.62% 0.01 | 1.63 | 1.6 | 1억 | |
QTUM | 1,361 | +0.15% 2 | 1,374 | 1,348 | 1억 | |
AERO | 631 | +1.61% 10 | 641 | 619 | 1억 | |
LSK | 181 | +0.56% 1 | 183 | 178 | 1억 | |
AUCTION | 7,135 | -0.35% -25 | 7,170 | 7,085 | 1억 | |
RVN | 8.39 | +0.48% 0.04 | 8.43 | 8.27 | 1억 | |
TFUEL | 16.3 | -1.21% -0.2 | 16.5 | 16.3 | 1억 | |
KNC | 213 | +1.91% 4 | 213 | 207 | 1억 | |
2Z | 136 | -1.45% -2 | 138 | 133 | 1억 | |
NEWT | 111 | +0.91% 1 | 113 | 108 | 1억 | |
MNT | 963 | +0.42% 4 | 963 | 952 | 1억 | |
WIF | 299 | +1.36% 4 | 299 | 290 | 1억 | |
BIRB | 194 | +0.52% 1 | 196 | 190 | 1억 | |
PUNDIX | 213 | -0.47% -1 | 215 | 209 | 1억 | |
SENT | 23.2 | +1.75% 0.4 | 23.5 | 22.6 | 1억 | |
VANA | 2,184 | +0.41% 9 | 2,215 | 2,141 | 1억 | |
ERA | 192 | -0.52% -1 | 194 | 190 | 1억 | |
EGLD | 5,975 | -0.33% -20 | 6,025 | 5,930 | 1억 | |
ZAMA | 40.1 | +0.50% 0.2 | 40.5 | 39.3 | 1억 | |
CYBER | 750 | -0.13% -1 | 759 | 745 | 1억 | |
ALT | 10.1 | -0.98% -0.1 | 10.3 | 10 | 1억 | |
THETA | 300 | -1.64% -5 | 306 | 298 | 1억 | |
TT | 1.3 | +0.78% 0.01 | 1.3 | 1.27 | 9,838만 | |
1INCH | 140 | +0.72% 1 | 141 | 138 | 9,563만 | |
XTZ | 528 | -1.12% -6 | 534 | 522 | 8,808만 | |
GAME2 | 2.01 | 0% 0 | 2.01 | 1.97 | 8,749만 | |
AHT | 2.29 | +0.88% 0.02 | 2.29 | 2.25 | 8,564만 | |
BEAM | 2.64 | -0.38% -0.01 | 2.68 | 2.62 | 8,407만 | |
ZRX | 162 | +0.62% 1 | 163 | 160 | 8,254만 | |
ICX | 54.4 | +0.55% 0.3 | 54.7 | 53.5 | 8,222만 | |
BAT | 147 | +0.68% 1 | 148 | 145 | 8,062만 | |
SUN | 29.4 | +0.68% 0.2 | 29.4 | 29.2 | 7,667만 | |
VTHO | 0.799 | -0.13% -0.001 | 0.803 | 0.788 | 7,485만 | |
COMP | 32,490 | +0.56% 180 | 32,740 | 31,880 | 7,397만 | |
CKB | 2.21 | 0% 0 | 2.22 | 2.18 | 7,158만 | |
YGG | 56.3 | -0.53% -0.3 | 57 | 55.9 | 7,002만 | |
MET2 | 221 | +0.91% 2 | 224 | 217 | 6,926만 | |
MTL | 447 | +0.45% 2 | 448 | 442 | 6,702만 | |
WAXP | 9.68 | +0.73% 0.07 | 9.74 | 9.55 | 6,428만 | |
SKR | 22.5 | +0.45% 0.1 | 22.6 | 22 | 6,391만 | |
PROVE | 359 | 0% 0 | 362 | 355 | 5,992만 | |
SYRUP | 322 | -0.31% -1 | 323 | 319 | 5,185만 | |
LPT | 3,142 | +1.22% 38 | 3,144 | 3,083 | 5,056만 | |
SAFE | 204 | -0.49% -1 | 210 | 203 | 5,038만 | |
SKY | 105 | 0% 0 | 106 | 103 | 4,906만 | |
USD1 | 1,493 | 0% 0 | 1,495 | 1,485 | 4,874만 | |
COW | 256 | -0.39% -1 | 258 | 254 | 3,906만 | |
MVL | 1.92 | -1.03% -0.02 | 1.94 | 1.9 | 3,612만 | |
USDS | 1,494 | +0.27% 4 | 1,496 | 1,488 | 3,351만 | |
USDE | 1,491 | +0.07% 1 | 1,495 | 1,482 | 672만 |
