BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,144 | -0.88% -28 | 3,214 | 3,098 | 4,329억 | |
BTC | 142,876,000 | +2.08% 2,908,000 | 143,050,000 | 138,800,000 | 3,370억 | |
ETH | 4,934,000 | +1.31% 64,000 | 4,970,000 | 4,815,000 | 3,096억 | |
BERA | 1,200 | +40.02% 343 | 1,322 | 858 | 2,639억 | |
IP | 4,901 | -15.28% -884 | 6,050 | 4,800 | 2,068억 | |
USDT | 1,465 | -0.14% -2 | 1,472 | 1,461 | 1,723억 | |
AXS | 1,817 | +17.38% 269 | 2,024 | 1,539 | 1,708억 | |
SOL | 214,900 | +0.70% 1,500 | 216,800 | 210,600 | 1,086억 | |
BLUR | 57.6 | +20.75% 9.9 | 64.4 | 47.8 | 1,052억 | |
DOGE | 216 | -0.92% -2 | 221 | 213 | 791억 | |
SUI | 2,705 | -1.99% -55 | 2,830 | 2,665 | 480억 | |
DRIFT | 264 | +9.54% 23 | 280 | 239 | 403억 | |
VIRTUAL | 1,505 | -2.46% -38 | 1,637 | 1,483 | 377억 | |
QTUM | 2,305 | +7.16% 154 | 2,472 | 2,151 | 332억 | |
ADA | 605 | -1.94% -12 | 626 | 601 | 314억 | |
PEPE | 0.0092 | -4.67% -0.0004 | 0.0102 | 0.009 | 290억 | |
PENGU | 19.1 | -2.05% -0.4 | 20.3 | 18.6 | 240억 | |
BREV | 469 | -7.50% -38 | 507 | 463 | 239억 | |
ENA | 352 | 0% 0 | 374 | 345 | 231억 | |
FLOW | 158 | +1.94% 3 | 172 | 153 | 215억 | |
USDE | 1,463 | -0.41% -6 | 1,472 | 1,459 | 208억 | |
BCH | 881,000 | -3.35% -30,500 | 914,000 | 875,500 | 205억 | |
XLM | 348 | -0.29% -1 | 363 | 345 | 199억 | |
MOVE | 55 | +4.76% 2.5 | 58.6 | 52.4 | 198억 | |
SHIB | 0.0128 | -2.29% -0.0003 | 0.0133 | 0.0127 | 191억 | |
ME | 340 | +6.92% 22 | 359 | 317 | 187억 | |
BARD | 1,111 | -7.88% -95 | 1,217 | 693 | 182억 | |
GRS | 179 | -10.95% -22 | 210 | 173 | 178억 | |
VANA | 3,656 | +3.66% 129 | 3,900 | 3,527 | 171억 | |
ONDO | 588 | -3.45% -21 | 618 | 585 | 159억 | |
ZKP | 204 | -5.99% -13 | 221 | 202 | 157억 | |
HBAR | 182 | +1.11% 2 | 190 | 179 | 145억 | |
CHZ | 80.9 | +3.19% 2.5 | 85 | 78.4 | 143억 | |
DEEP | 82.7 | +7.82% 6 | 92.5 | 73.1 | 141억 | |
MASK | 1,029 | +0.98% 10 | 1,200 | 1,018 | 129억 | |
WLFI | 263 | 0% 0 | 278 | 262 | 126억 | |
SAND | 187 | +2.19% 4 | 192 | 183 | 118억 | |
BONK | 0.0165 | -2.37% -0.0004 | 0.0177 | 0.016 | 114억 | |
AXL | 118 | +7.27% 8 | 128 | 110 | 110억 | |
XPL | 242 | +2.11% 5 | 253 | 234 | 108억 | |
LINK | 20,800 | +0.97% 200 | 21,040 | 20,330 | 95억 | |
PUMP | 4.16 | +6.39% 0.25 | 4.43 | 3.89 | 93억 | |
BIGTIME | 35.4 | +5.36% 1.8 | 37.7 | 33.4 | 93억 | |
XAUT | 6,767,000 | +0.52% 35,000 | 6,817,000 | 6,723,000 | 92억 | |
KAITO | 982 | -7.71% -82 | 1,080 | 968 | 90억 | |
SAFE | 245 | -5.41% -14 | 266 | 241 | 90억 | |
AVNT | 479 | -0.83% -4 | 499 | 474 | 88억 | |
POL | 228 | -0.87% -2 | 246 | 227 | 83억 | |
MTL | 593 | -1.66% -10 | 634 | 587 | 83억 | |
ETC | 19,430 | -0.31% -60 | 19,730 | 19,150 | 81억 | |
NEAR | 2,652 | -2.68% -73 | 2,757 | 2,636 | 80억 | |
BOUNTY | 48 | -7.69% -4 | 52.4 | 47.3 | 74억 | |
MANA | 222 | +1.83% 4 | 231 | 217 | 73억 | |
SEI | 182 | -2.15% -4 | 189 | 181 | 72억 | |
STX | 567 | -2.07% -12 | 586 | 564 | 71억 | |
LSK | 304 | -2.25% -7 | 326 | 301 | 71억 | |
TRUMP | 8,205 | -1.20% -100 | 8,485 | 8,165 | 65억 | |
AERO | 895 | +4.31% 37 | 948 | 863 | 63억 | |
LAYER | 251 | +2.03% 5 | 256 | 244 | 62억 | |
ONT | 98.1 | +2.40% 2.3 | 102 | 95.5 | 60억 | |
ENS | 16,100 | +1.19% 190 | 16,360 | 15,810 | 58억 | |
RENDER | 3,403 | -1.51% -52 | 3,600 | 3,389 | 52억 | |
COW | 388 | +5.15% 19 | 424 | 370 | 48억 | |
AVAX | 21,460 | -0.60% -130 | 21,850 | 21,130 | 48억 | |
ZK | 53.2 | 0% 0 | 55.7 | 51.5 | 48억 | |
TRX | 445 | -1.11% -5 | 452 | 441 | 47억 | |
ZBT | 167 | -1.76% -3 | 171 | 163 | 45억 | |
GLM | 473 | -3.27% -16 | 501 | 468 | 45억 | |
FIL | 2,330 | +1.00% 23 | 2,411 | 2,278 | 43억 | |
SAHARA | 41.6 | +3.23% 1.3 | 41.8 | 40.4 | 42억 | |
GMT | 27.9 | -2.79% -0.8 | 28.9 | 27.4 | 40억 | |
MOCA | 34.3 | +2.39% 0.8 | 35.6 | 33.4 | 40억 | |
MON | 34.2 | -5.52% -2 | 37.2 | 34.1 | 39억 | |
SXP | 104 | -2.80% -3 | 108 | 103 | 38억 | |
WLD | 884 | -2.43% -22 | 911 | 871 | 38억 | |
MMT | 378 | +1.61% 6 | 406 | 370 | 37억 | |
ATH | 15.7 | +1.29% 0.2 | 16.2 | 15.2 | 37억 | |
0G | 1,300 | -0.61% -8 | 1,338 | 1,278 | 37억 | |
UNI | 8,435 | +0.48% 40 | 8,560 | 8,295 | 36억 | |
DOT | 3,270 | -2.18% -73 | 3,368 | 3,220 | 36억 | |
WAL | 231 | +2.67% 6 | 244 | 218 | 34억 | |
AKT | 752 | -7.27% -59 | 825 | 750 | 33억 | |
USDC | 1,464 | -0.14% -2 | 1,472 | 1,461 | 32억 | |
ZIL | 8.39 | -1.76% -0.15 | 8.74 | 8.2 | 32억 | |
WCT | 122 | +5.17% 6 | 125 | 114 | 31억 | |
APT | 2,840 | -1.83% -53 | 2,913 | 2,785 | 31억 | |
POLYX | 98.1 | -1.90% -1.9 | 101 | 96.1 | 30억 | |
WET | 208 | -2.35% -5 | 216 | 203 | 30억 | |
AAVE | 261,000 | +0.31% 800 | 263,600 | 255,600 | 29억 | |
BLAST | 1.24 | +2.48% 0.03 | 1.33 | 1.2 | 29억 | |
CARV | 168 | 0% 0 | 172 | 166 | 28억 | |
ERA | 324 | 0% 0 | 333 | 319 | 28억 | |
ANIME | 11.5 | +0.88% 0.1 | 11.6 | 11.1 | 28억 | |
MOODENG | 121 | -1.63% -2 | 128 | 121 | 28억 | |
ARB | 321 | -1.23% -4 | 331 | 317 | 27억 | |
HOLO | 114 | 0% 0 | 117 | 111 | 27억 | |
NEO | 5,885 | +0.43% 25 | 6,035 | 5,780 | 27억 | |
NOM | 12.3 | +2.50% 0.3 | 12.5 | 11.7 | 26억 | |
HYPER | 205 | -0.97% -2 | 214 | 202 | 26억 | |
CRO | 152 | +0.66% 1 | 155 | 150 | 26억 | |
CELO | 191 | -2.55% -5 | 201 | 189 | 24억 | |
FF | 132 | +0.76% 1 | 134 | 127 | 24억 | |
ZKC | 176 | +4.76% 8 | 178 | 168 | 24억 | |
ICX | 89.8 | +1.58% 1.4 | 94 | 88.2 | 23억 | |
GAS | 3,169 | +0.73% 23 | 3,233 | 3,135 | 23억 | |
ID | 109 | -4.39% -5 | 115 | 108 | 23억 | |
CPOOL | 47.2 | -1.46% -0.7 | 48.1 | 46.5 | 22억 | |
AUCTION | 8,285 | +2.22% 180 | 8,500 | 8,070 | 22억 | |
WAVES | 1,014 | -0.59% -6 | 1,023 | 1,002 | 21억 | |
MINA | 134 | +3.08% 4 | 138 | 128 | 21억 | |
ZRO | 2,425 | +4.12% 96 | 2,556 | 2,320 | 21억 | |
TOSHI | 0.513 | -1.91% -0.01 | 0.538 | 0.507 | 20억 | |
TRUST | 168 | -0.59% -1 | 172 | 166 | 20억 | |
SOPH | 19.8 | +4.76% 0.9 | 20.3 | 18.8 | 20억 | |
BSV | 29,270 | -1.25% -370 | 29,660 | 28,950 | 20억 | |
CKB | 4.16 | -1.19% -0.05 | 4.43 | 4.14 | 19억 | |
MNT | 1,450 | +0.14% 2 | 1,490 | 1,429 | 19억 | |
VET | 17.9 | +0.56% 0.1 | 18.4 | 17.7 | 19억 | |
ALGO | 201 | -0.50% -1 | 206 | 198 | 18억 | |
MEW | 1.57 | 0% 0 | 1.62 | 1.54 | 18억 | |
IOTA | 150 | -1.32% -2 | 158 | 148 | 18억 | |
OPEN | 257 | +2.80% 7 | 261 | 248 | 18억 | |
KAVA | 134 | +4.69% 6 | 138 | 127 | 18억 | |
DOOD | 8.21 | -2.15% -0.18 | 8.53 | 8.08 | 17억 | |
OP | 518 | -3.72% -20 | 544 | 513 | 17억 | |
KITE | 139 | +2.21% 3 | 146 | 135 | 16억 | |
CTC | 420 | -1.18% -5 | 426 | 416 | 16억 | |
ENSO | 1,015 | +0.89% 9 | 1,042 | 999 | 16억 | |
CYBER | 1,145 | -1.63% -19 | 1,203 | 1,126 | 16억 | |
ARK | 435 | 0% 0 | 442 | 428 | 16억 | |
W | 56.8 | +0.35% 0.2 | 58.7 | 56.3 | 16억 | |
BIO | 66.3 | -0.75% -0.5 | 69.7 | 65.9 | 16억 | |
LINEA | 10.1 | +1.41% 0.14 | 10.7 | 9.96 | 16억 | |
JUP | 344 | +3.93% 13 | 357 | 328 | 16억 | |
F | 10.1 | -0.98% -0.1 | 10.3 | 9.94 | 16억 | |
2Z | 189 | +4.42% 8 | 191 | 180 | 16억 | |
ATOM | 3,800 | -1.55% -60 | 3,954 | 3,785 | 16억 | |
SONIC | 113 | -0.88% -1 | 117 | 112 | 16억 | |
JST | 59.3 | +0.68% 0.4 | 60.2 | 58.3 | 16억 | |
ELF | 156 | -1.89% -3 | 160 | 152 | 15억 | |
LA | 479 | +4.36% 20 | 489 | 458 | 15억 | |
ORCA | 1,777 | -0.73% -13 | 1,811 | 1,740 | 14억 | |
PLUME | 26.1 | -0.38% -0.1 | 27 | 25.8 | 14억 | |
EGLD | 9,195 | -0.86% -80 | 9,475 | 9,050 | 13억 | |
AERGO | 94.5 | +0.96% 0.9 | 95 | 92.6 | 13억 | |
PYTH | 102 | -0.97% -1 | 106 | 101 | 13억 | |
STORJ | 212 | +0.47% 1 | 217 | 208 | 13억 | |
BTT | 0.0006 | +0.63% 0 | 0.0007 | 0.0006 | 12억 | |
TIA | 867 | -2.80% -25 | 903 | 852 | 12억 | |
POKT | 19.3 | +0.52% 0.1 | 19.9 | 19 | 12억 | |
FLOCK | 138 | +2.99% 4 | 140 | 133 | 12억 | |
BORA | 67.3 | -0.30% -0.2 | 68.1 | 65.7 | 11억 | |
BAT | 300 | -0.66% -2 | 308 | 295 | 11억 | |
API3 | 674 | -1.03% -7 | 697 | 672 | 11억 | |
GRT | 62.1 | -2.51% -1.6 | 64.4 | 61.5 | 11억 | |
STRAX | 33.3 | +1.22% 0.4 | 33.6 | 32.6 | 11억 | |
ZETA | 119 | -1.65% -2 | 122 | 118 | 11억 | |
CVC | 70 | +0.72% 0.5 | 70.7 | 69.1 | 11억 | |
RVN | 11.6 | -2.52% -0.3 | 12.1 | 11.4 | 11억 | |
TAIKO | 267 | -1.11% -3 | 273 | 265 | 10억 | |
ZRX | 210 | -0.47% -1 | 216 | 209 | 10억 | |
MIRA | 211 | +0.96% 2 | 213 | 207 | 10억 | |
PENDLE | 3,319 | +0.33% 11 | 3,407 | 3,268 | 10억 | |
ARKM | 322 | -0.92% -3 | 334 | 314 | 10억 | |
A | 265 | -0.38% -1 | 272 | 260 | 10억 | |
T | 14.8 | -0.67% -0.1 | 15.1 | 14.6 | 10억 | |
NXPC | 567 | -1.73% -10 | 588 | 563 | 10억 | |
ZORA | 53.9 | -3.75% -2.1 | 56.9 | 53.6 | 10억 | |
ONG | 138 | +0.73% 1 | 140 | 136 | 9억 | |
IMX | 424 | +0.47% 2 | 444 | 419 | 9억 | |
1INCH | 235 | -4.08% -10 | 247 | 234 | 9억 | |
XEC | 0.0175 | -1.69% -0.0003 | 0.018 | 0.0173 | 9억 | |
TREE | 161 | +1.26% 2 | 164 | 158 | 9억 | |
JTO | 672 | -0.44% -3 | 694 | 665 | 9억 | |
INJ | 8,120 | -1.81% -150 | 8,380 | 8,065 | 9억 | |
IN | 106 | +0.95% 1 | 107 | 101 | 9억 | |
AWE | 84.1 | -0.47% -0.4 | 85 | 83 | 9억 | |
AGLD | 442 | +0.91% 4 | 449 | 433 | 8억 | |
YGG | 103 | -2.83% -3 | 109 | 101 | 8억 | |
COMP | 40,030 | +1.11% 440 | 40,910 | 39,360 | 8억 | |
LPT | 4,934 | -2.01% -101 | 5,155 | 4,877 | 8억 | |
SOMI | 363 | -2.42% -9 | 375 | 359 | 8억 | |
OM | 116 | -2.52% -3 | 121 | 113 | 8억 | |
ORBS | 16.6 | -2.35% -0.4 | 17.1 | 16.3 | 8억 | |
G | 7 | -1.13% -0.08 | 7.23 | 6.95 | 8억 | |
MED | 4.23 | -0.70% -0.03 | 4.29 | 4.18 | 7억 | |
RAY | 1,810 | -0.22% -4 | 1,859 | 1,767 | 7억 | |
SNT | 22.6 | +1.80% 0.4 | 22.8 | 21.7 | 7억 | |
NEWT | 153 | -0.65% -1 | 155 | 151 | 7억 | |
WAXP | 13 | +0.78% 0.1 | 13.2 | 12.8 | 7억 | |
IOST | 2.52 | +2.02% 0.05 | 2.53 | 2.47 | 7억 | |
SYRUP | 572 | -2.22% -13 | 606 | 562 | 6억 | |
DKA | 9.34 | -0.32% -0.03 | 9.58 | 9.21 | 6억 | |
HIVE | 159 | -0.63% -1 | 162 | 157 | 6억 | |
THETA | 461 | -2.54% -12 | 480 | 456 | 6억 | |
MOC | 55.1 | +0.18% 0.1 | 55.7 | 54 | 6억 | |
PROVE | 638 | -2.89% -19 | 658 | 632 | 6억 | |
SIGN | 60.7 | -3.19% -2 | 62.9 | 60.2 | 6억 | |
BEAM | 4.74 | +0.21% 0.01 | 4.88 | 4.65 | 6억 | |
MET2 | 390 | -1.27% -5 | 417 | 387 | 6억 | |
FLUID | 4,786 | +2.79% 130 | 4,838 | 4,602 | 6억 | |
SUPER | 323 | 0% 0 | 330 | 318 | 6억 | |
ASTR | 16.7 | -2.34% -0.4 | 17.2 | 16.7 | 6억 | |
AQT | 940 | -0.11% -1 | 950 | 926 | 5억 | |
TOKAMAK | 1,118 | -0.27% -3 | 1,124 | 1,101 | 5억 | |
ARDR | 91.7 | +0.44% 0.4 | 91.9 | 89.6 | 5억 | |
TT | 1.82 | +0.55% 0.01 | 1.84 | 1.77 | 5억 | |
KNC | 356 | -1.11% -4 | 364 | 354 | 5억 | |
MLK | 110 | -0.90% -1 | 113 | 109 | 5억 | |
ALT | 19.5 | -2.50% -0.5 | 20.4 | 19.3 | 5억 | |
MBL | 1.86 | 0% 0 | 1.89 | 1.82 | 5억 | |
CBK | 520 | +0.39% 2 | 521 | 510 | 5억 | |
USD1 | 1,467 | -0.07% -1 | 1,471 | 1,460 | 5억 | |
POWR | 141 | 0% 0 | 143 | 139 | 5억 | |
HP | 34.2 | -1.16% -0.4 | 35.3 | 33.5 | 5억 | |
ANKR | 10.8 | -0.92% -0.1 | 11 | 10.6 | 4억 | |
STEEM | 109 | -1.80% -2 | 111 | 108 | 4억 | |
IQ | 2.53 | 0% 0 | 2.6 | 2.48 | 4억 | |
VTHO | 1.27 | +0.79% 0.01 | 1.29 | 1.24 | 4억 | |
TFUEL | 29.3 | -0.34% -0.1 | 29.6 | 29.1 | 4억 | |
SC | 2.51 | +0.40% 0.01 | 2.57 | 2.49 | 4억 | |
STG | 209 | +3.98% 8 | 220 | 199 | 4억 | |
PUNDIX | 362 | -0.82% -3 | 367 | 360 | 4억 | |
KERNEL | 114 | +2.70% 3 | 114 | 110 | 4억 | |
FCT2 | 22.2 | +1.83% 0.4 | 22.4 | 21.2 | 3억 | |
RED | 389 | +0.78% 3 | 400 | 385 | 3억 | |
AHT | 2.94 | +0.34% 0.01 | 2.99 | 2.87 | 3억 | |
XTZ | 845 | -2.87% -25 | 883 | 845 | 3억 | |
HUNT | 221 | -0.45% -1 | 224 | 217 | 3억 | |
QKC | 6.56 | -0.76% -0.05 | 6.67 | 6.49 | 3억 | |
MVL | 2.67 | 0% 0 | 2.7 | 2.62 | 2억 | |
META | 17.3 | 0% 0 | 17.5 | 16.7 | 2억 | |
ORDER | 146 | -0.68% -1 | 149 | 144 | 2억 | |
GAME2 | 2.6 | +1.96% 0.05 | 2.63 | 2.52 | 2억 | |
SUN | 31.1 | +1.30% 0.4 | 31.2 | 30.6 | 2억 |
