BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 94,797,000 | -0.58% -554,000 | 95,799,000 | 94,607,000 | 601억 | |
XRP | 1,614 | -0.68% -11 | 1,635 | 1,610 | 597억 | |
RE | 938 | +15.66% 127 | 987 | 810 | 596억 | |
ETH | 2,750,000 | -0.11% -3,000 | 2,781,000 | 2,716,000 | 524억 | |
USDT | 1,457 | -0.61% -9 | 1,466 | 1,456 | 422억 | |
O | 759 | -6.53% -53 | 822 | 727 | 392억 | |
LA | 97.1 | +2.64% 2.5 | 107 | 91.3 | 382억 | |
WLFI | 82.4 | -2.49% -2.1 | 85.6 | 81.7 | 313억 | |
DOGE | 102 | 0% 0 | 103 | 100 | 297억 | |
ONDO | 574 | -2.38% -14 | 593 | 571 | 254억 | |
ZAMA | 77.5 | -0.64% -0.5 | 81.4 | 71.8 | 211억 | |
SLX | 170 | +10.39% 16 | 174 | 152 | 198억 | |
ERA | 140 | +0.72% 1 | 160 | 134 | 182억 | |
KAITO | 1,524 | +2.14% 32 | 1,527 | 1,445 | 149억 | |
SOL | 110,200 | -0.90% -1,000 | 111,300 | 109,600 | 145억 | |
DATA | 403 | +4.68% 18 | 417 | 380 | 141억 | |
XLM | 266 | -0.37% -1 | 270 | 264 | 134억 | |
AERGO | 30.9 | -3.13% -1 | 37 | 29.7 | 125억 | |
STX | 213 | -11.98% -29 | 242 | 207 | 123억 | |
BARD | 190 | -0.52% -1 | 215 | 185 | 111억 | |
ORDER | 54.7 | +13.96% 6.7 | 56.7 | 46.6 | 107억 | |
WLD | 551 | -1.61% -9 | 564 | 549 | 99억 | |
BONK | 0.0054 | -5.45% -0.0003 | 0.006 | 0.0053 | 72억 | |
ARX | 261 | +3.57% 9 | 273 | 244 | 71억 | |
PROS | 544 | -2.86% -16 | 601 | 519 | 71억 | |
ZIL | 3.56 | -2.73% -0.1 | 3.68 | 3.54 | 64억 | |
TAIKO | 120 | +3.45% 4 | 134 | 114 | 63억 | |
NEAR | 2,756 | -0.14% -4 | 2,795 | 2,734 | 62억 | |
SUI | 1,071 | -1.83% -20 | 1,092 | 1,069 | 59억 | |
XEC | 0.0109 | +1.87% 0.0002 | 0.0115 | 0.0105 | 57억 | |
ZKC | 63.4 | -3.35% -2.2 | 66.4 | 62.5 | 57억 | |
IN | 58.7 | -0.17% -0.1 | 63.9 | 57.6 | 56억 | |
F | 4.78 | -1.44% -0.07 | 5.32 | 4.62 | 56억 | |
ADA | 243 | -1.62% -4 | 247 | 242 | 50억 | |
MIRA | 64.5 | -4.59% -3.1 | 67.7 | 64.4 | 45억 | |
SHIB | 0.0061 | 0% 0 | 0.0061 | 0.006 | 44억 | |
SAHARA | 12.9 | -0.77% -0.1 | 13.2 | 12.8 | 35억 | |
ZBT | 167 | +1.83% 3 | 170 | 159 | 35억 | |
ANIME | 4.1 | +5.67% 0.22 | 4.14 | 3.88 | 35억 | |
AVAX | 9,135 | -0.54% -50 | 9,215 | 9,060 | 32억 | |
AI | 35.3 | +1.15% 0.4 | 37.2 | 34.2 | 31억 | |
ENSO | 1,127 | +0.45% 5 | 1,168 | 1,103 | 29억 | |
T | 5.27 | -3.13% -0.17 | 5.7 | 5.2 | 29억 | |
XPL | 124 | +4.20% 5 | 125 | 118 | 27억 | |
ENA | 131 | 0% 0 | 133 | 129 | 25억 | |
KITE | 160 | -3.03% -5 | 166 | 160 | 25억 | |
LINK | 12,360 | -0.48% -60 | 12,490 | 12,230 | 25억 | |
TRUMP | 2,325 | -0.90% -21 | 2,349 | 2,315 | 25억 | |
VIRTUAL | 880 | -2.22% -20 | 900 | 877 | 24억 | |
PENGU | 8.82 | -1.12% -0.1 | 8.95 | 8.82 | 23억 | |
TREE | 56.3 | -3.26% -1.9 | 58.8 | 55.9 | 23억 | |
AQT | 263 | -0.75% -2 | 276 | 257 | 22억 | |
VANA | 1,831 | +1.22% 22 | 1,885 | 1,740 | 22억 | |
0G | 256 | -4.48% -12 | 268 | 251 | 22억 | |
BCH | 306,500 | -1.26% -3,900 | 310,600 | 305,200 | 22억 | |
KERNEL | 52.4 | +2.95% 1.5 | 53.6 | 50.7 | 22억 | |
ETC | 9,860 | -1.60% -160 | 10,030 | 9,740 | 20억 | |
JTO | 890 | -3.37% -31 | 932 | 890 | 20억 | |
HBAR | 103 | -0.96% -1 | 105 | 102 | 19억 | |
BLEND | 90.2 | -1.96% -1.8 | 92.4 | 87.2 | 18억 | |
BERA | 275 | -0.36% -1 | 288 | 271 | 18억 | |
SEI | 66.4 | -0.60% -0.4 | 67.1 | 66.3 | 17억 | |
SAND | 66.1 | -1.93% -1.3 | 67.4 | 66 | 17억 | |
UNI | 5,595 | +1.82% 100 | 5,650 | 5,450 | 16억 | |
ID | 46 | +3.60% 1.6 | 46.5 | 43.6 | 16억 | |
MOVE | 15.1 | -0.66% -0.1 | 15.2 | 14.8 | 16억 | |
TRX | 483 | +0.21% 1 | 484 | 478 | 15억 | |
ZRO | 1,207 | +4.23% 49 | 1,239 | 1,150 | 15억 | |
ME | 94.1 | -1.05% -1 | 95.5 | 93.9 | 15억 | |
AAVE | 139,800 | +0.50% 700 | 141,000 | 137,800 | 15억 | |
TRAC | 410 | -5.96% -26 | 435 | 407 | 15억 | |
ALGO | 121 | -0.82% -1 | 122 | 120 | 15억 | |
QTUM | 1,005 | -4.10% -43 | 1,055 | 990 | 15억 | |
ARB | 125 | -0.79% -1 | 127 | 123 | 14억 | |
INJ | 7,745 | +1.97% 150 | 7,945 | 7,585 | 14억 | |
UP2 | 88.9 | -2.84% -2.6 | 91.9 | 87.4 | 14억 | |
PEPE | 0.004 | -0.49% -0 | 0.0041 | 0.004 | 13억 | |
MEGA | 62.8 | -1.10% -0.7 | 63.5 | 61.8 | 11억 | |
TAO | 279,800 | -0.89% -2,500 | 284,000 | 278,600 | 11억 | |
AXS | 1,307 | -0.91% -12 | 1,320 | 1,282 | 11억 | |
OPG | 152 | +0.66% 1 | 156 | 147 | 10억 | |
APT | 892 | -1.44% -13 | 915 | 891 | 10억 | |
B3 | 0.725 | -0.68% -0.005 | 0.73 | 0.713 | 10억 | |
ATH | 6.49 | -2.70% -0.18 | 6.75 | 6.47 | 9억 | |
ATOM | 2,044 | -1.92% -40 | 2,087 | 2,039 | 9억 | |
JUP | 275 | 0% 0 | 278 | 271 | 8억 | |
POL | 114 | +1.79% 2 | 115 | 111 | 8억 | |
FLOCK | 46.2 | -0.22% -0.1 | 47.1 | 45.8 | 8억 | |
PYTH | 66.4 | -1.34% -0.9 | 68.5 | 66.4 | 7억 | |
SKY | 84.9 | -5.14% -4.6 | 89.6 | 81.8 | 7억 | |
AUCTION | 4,582 | -1.23% -57 | 4,736 | 4,562 | 7억 | |
G | 4.66 | +0.87% 0.04 | 4.79 | 4.59 | 7억 | |
TT | 0.906 | -0.33% -0.003 | 0.96 | 0.901 | 7억 | |
CHIP | 43.1 | +0.23% 0.1 | 43.6 | 42.7 | 7억 | |
CHZ | 21.3 | -0.47% -0.1 | 21.5 | 21.2 | 7억 | |
MON | 31.9 | -2.74% -0.9 | 32.8 | 31.8 | 7억 | |
FIL | 1,066 | 0% 0 | 1,076 | 1,056 | 7억 | |
DOT | 1,175 | -1.76% -21 | 1,196 | 1,169 | 7억 | |
MMT | 261 | -1.88% -5 | 268 | 259 | 7억 | |
LSK | 120 | -5.51% -7 | 127 | 109 | 7억 | |
CFG | 264 | -0.75% -2 | 273 | 262 | 7억 | |
GLM | 148 | +1.37% 2 | 153 | 145 | 7억 | |
PLUME | 16.4 | -4.09% -0.7 | 17.4 | 16.4 | 6억 | |
ENS | 6,500 | +0.15% 10 | 6,585 | 6,440 | 6억 | |
VVV | 17,350 | -0.52% -90 | 17,720 | 16,960 | 6억 | |
AGLD | 232 | +5.94% 13 | 233 | 217 | 6억 | |
ORBS | 8.71 | -0.23% -0.02 | 9.18 | 8.63 | 6억 | |
BEAM | 2.31 | +6.45% 0.14 | 2.39 | 2.15 | 6억 | |
AERO | 620 | +0.32% 2 | 645 | 613 | 6억 | |
DRV | 170 | -1.73% -3 | 174 | 167 | 6억 | |
BIGTIME | 9.52 | +0.11% 0.01 | 9.62 | 9.41 | 6억 | |
LAYER | 94.8 | +0.85% 0.8 | 97.2 | 93.3 | 6억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 5억 | |
MANA | 97.1 | -0.10% -0.1 | 97.9 | 96.7 | 5억 | |
POLYX | 53 | -0.93% -0.5 | 54 | 52.5 | 5억 | |
CC | 175 | -2.23% -4 | 180 | 174 | 5억 | |
NEO | 3,000 | -0.43% -13 | 3,026 | 2,989 | 5억 | |
SOON | 245 | +1.66% 4 | 246 | 240 | 5억 | |
IRYS | 18.4 | +0.55% 0.1 | 18.6 | 18.1 | 5억 | |
TRUST | 75.3 | +1.62% 1.2 | 77 | 73.1 | 5억 | |
ZKP | 68.8 | +0.29% 0.2 | 70.1 | 67 | 5억 | |
BLUR | 22.7 | +1.79% 0.4 | 22.9 | 22 | 5억 | |
PIEVERSE | 965 | -0.10% -1 | 990 | 957 | 5억 | |
SOPH | 6.62 | -0.15% -0.01 | 6.66 | 6.49 | 5억 | |
ONG | 66.8 | -0.30% -0.2 | 67.1 | 66.2 | 5억 | |
BLAST | 0.403 | +0.25% 0.001 | 0.405 | 0.394 | 5억 | |
MANTRA | 9.27 | -0.86% -0.08 | 9.5 | 9.2 | 5억 | |
MET2 | 244 | +2.52% 6 | 251 | 233 | 4억 | |
AKT | 752 | -0.13% -1 | 760 | 745 | 4억 | |
PENDLE | 2,279 | -1.26% -29 | 2,331 | 2,273 | 4억 | |
OPEN | 244 | -1.21% -3 | 251 | 241 | 4억 | |
ETHFI | 657 | -0.90% -6 | 667 | 655 | 4억 | |
DOOD | 2.14 | +0.94% 0.02 | 2.14 | 2.1 | 4억 | |
ORCA | 1,736 | -1.36% -24 | 1,760 | 1,735 | 4억 | |
NEWT | 68.2 | +1.94% 1.3 | 68.9 | 66 | 4억 | |
PUMP | 2.65 | -1.49% -0.04 | 2.71 | 2.64 | 4억 | |
W | 13 | -0.76% -0.1 | 13.1 | 12.8 | 4억 | |
TOSHI | 0.159 | -1.24% -0.002 | 0.163 | 0.155 | 4억 | |
ARDR | 30.4 | +0.33% 0.1 | 31.1 | 29.7 | 4억 | |
A | 95.5 | +0.21% 0.2 | 97.3 | 93.7 | 4억 | |
CPOOL | 29 | -1.69% -0.5 | 29.6 | 28.8 | 4억 | |
BIO | 40.7 | +4.90% 1.9 | 40.7 | 38.4 | 4억 | |
KAT | 6.86 | +0.29% 0.02 | 6.93 | 6.78 | 4억 | |
HOLO | 98 | +0.20% 0.2 | 98.4 | 96 | 4억 | |
BIRB | 86.4 | -0.35% -0.3 | 88.3 | 85 | 4억 | |
ZORA | 9.32 | +0.54% 0.05 | 9.43 | 9.17 | 3억 | |
FLUID | 1,626 | +0.18% 3 | 1,646 | 1,588 | 3억 | |
RVN | 5.55 | +0.54% 0.03 | 5.59 | 5.46 | 3억 | |
IOTA | 50.9 | -0.97% -0.5 | 51.5 | 50.6 | 3억 | |
AVNT | 134 | +1.52% 2 | 134 | 131 | 3억 | |
GAS | 1,495 | -1.19% -18 | 1,515 | 1,493 | 3억 | |
ZK | 13.6 | -1.45% -0.2 | 13.8 | 13.5 | 3억 | |
2Z | 90.3 | -0.55% -0.5 | 91.3 | 89.2 | 3억 | |
HIVE | 68.2 | -0.58% -0.4 | 68.9 | 68 | 3억 | |
MEW | 0.516 | -1.53% -0.008 | 0.528 | 0.509 | 3억 | |
USDC | 1,460 | -0.48% -7 | 1,467 | 1,456 | 3억 | |
RENDER | 2,162 | +0.14% 3 | 2,183 | 2,141 | 3억 | |
GRT | 23.4 | +0.43% 0.1 | 23.7 | 23.1 | 3억 | |
AWE | 82.2 | -0.24% -0.2 | 83.4 | 82 | 3억 | |
BSV | 19,520 | -0.15% -30 | 19,690 | 19,380 | 3억 | |
YGG | 27.1 | -1.81% -0.5 | 27.7 | 26.8 | 3억 | |
BREV | 109 | +1.87% 2 | 110 | 105 | 2억 | |
SONIC | 32.8 | +0.61% 0.2 | 33.3 | 32.4 | 2억 | |
API3 | 327 | -1.21% -4 | 334 | 327 | 2억 | |
VET | 6.97 | -0.57% -0.04 | 7.02 | 6.92 | 2억 | |
SENT | 19.4 | -1.02% -0.2 | 19.6 | 19.1 | 2억 | |
FF | 87 | -2.79% -2.5 | 89.4 | 86.3 | 2억 | |
CELO | 103 | -0.96% -1 | 105 | 102 | 2억 | |
CRO | 83.2 | -0.48% -0.4 | 83.9 | 82.7 | 2억 | |
ELSA | 70.1 | -0.28% -0.2 | 71.4 | 69.4 | 2억 | |
1INCH | 124 | -0.80% -1 | 127 | 122 | 2억 | |
OP | 137 | +0.74% 1 | 139 | 135 | 2억 | |
WAVES | 365 | -0.54% -2 | 366 | 361 | 2억 | |
EDGE | 95.1 | -1.25% -1.2 | 96.2 | 94.4 | 2억 | |
SAFE | 125 | -0.79% -1 | 131 | 122 | 2억 | |
POKT | 11.1 | 0% 0 | 11.1 | 10.9 | 2억 | |
WET | 96.6 | -1.13% -1.1 | 98.5 | 96 | 2억 | |
CARV | 44.8 | 0% 0 | 45.2 | 44.1 | 2억 | |
XAUT | 5,917,000 | -0.29% -17,000 | 5,938,000 | 5,864,000 | 2억 | |
MNT | 598 | +0.17% 1 | 601 | 595 | 2억 | |
TIA | 507 | -0.98% -5 | 513 | 506 | 2억 | |
STRAX | 13.7 | 0% 0 | 13.8 | 13.6 | 2억 | |
ZRX | 124 | 0% 0 | 125 | 122 | 2억 | |
GMT | 10.6 | +1.92% 0.2 | 10.7 | 10.2 | 2억 | |
SIGN | 12.4 | -0.80% -0.1 | 12.5 | 12.3 | 2억 | |
MLK | 49.1 | -0.20% -0.1 | 49.6 | 49 | 2억 | |
SPK | 25.6 | +1.99% 0.5 | 25.6 | 24.9 | 2억 | |
RAY | 934 | -0.95% -9 | 948 | 927 | 2억 | |
ZETA | 49.3 | -0.20% -0.1 | 49.7 | 48.6 | 1억 | |
IOST | 0.954 | -0.42% -0.004 | 0.961 | 0.943 | 1억 | |
NXPC | 372 | -1.59% -6 | 379 | 367 | 1억 | |
ESP | 108 | +2.86% 3 | 108 | 104 | 1억 | |
PRL | 259 | +3.19% 8 | 261 | 248 | 1억 | |
STORJ | 108 | +1.89% 2 | 109 | 106 | 1억 | |
ONT | 60.6 | -0.33% -0.2 | 60.9 | 60.3 | 1억 | |
BAT | 113 | -0.88% -1 | 114 | 112 | 1억 | |
EGLD | 4,215 | -3.08% -134 | 4,349 | 4,204 | 1억 | |
THETA | 195 | -1.02% -2 | 198 | 194 | 1억 | |
XTZ | 340 | -1.45% -5 | 348 | 337 | 1억 | |
WCT | 61.1 | +0.16% 0.1 | 61.1 | 60.2 | 1억 | |
AXL | 59.3 | -0.17% -0.1 | 59.8 | 58.7 | 1억 | |
BABY | 18.2 | 0% 0 | 18.4 | 18 | 1억 | |
ICP | 3,148 | -0.69% -22 | 3,193 | 3,130 | 1억 | |
CKB | 1.32 | +0.76% 0.01 | 1.32 | 1.29 | 1억 | |
MOODENG | 54 | +0.56% 0.3 | 54.3 | 53.2 | 1억 | |
SOMI | 146 | 0% 0 | 148 | 145 | 1억 | |
LINEA | 3.6 | +1.69% 0.06 | 3.63 | 3.52 | 1억 | |
MOCA | 12.8 | +1.59% 0.2 | 12.8 | 12.4 | 1억 | |
COMP | 25,170 | -1.72% -440 | 25,710 | 25,140 | 1억 | |
BORA | 33.9 | +0.30% 0.1 | 34.1 | 33.3 | 1억 | |
ELF | 89.9 | -0.77% -0.7 | 90.6 | 88.8 | 1억 | |
PUNDIX | 121 | +0.83% 1 | 121 | 118 | 1억 | |
CYBER | 481 | +0.21% 1 | 483 | 473 | 1억 | |
SUPER | 126 | +0.80% 1 | 127 | 124 | 1억 | |
VTHO | 0.525 | -1.13% -0.006 | 0.53 | 0.522 | 1억 | |
HYPER | 95.6 | -0.10% -0.1 | 96.4 | 94.9 | 1억 | |
CBK | 259 | 0% 0 | 261 | 257 | 1억 | |
CTC | 118 | +1.72% 2 | 120 | 115 | 1억 | |
WAL | 43 | +0.47% 0.2 | 43.3 | 42.5 | 1억 | |
HUNT | 119 | 0% 0 | 119 | 117 | 1억 | |
SPX | 501 | -0.60% -3 | 507 | 485 | 1억 | |
CVC | 28.6 | 0% 0 | 28.8 | 28.4 | 1억 | |
JST | 149 | +0.68% 1 | 149 | 147 | 1억 | |
ASTR | 7.53 | -0.13% -0.01 | 7.6 | 7.5 | 1억 | |
STEEM | 58.2 | +1.22% 0.7 | 58.3 | 57.2 | 1억 | |
SKR | 12.1 | 0% 0 | 12.4 | 12.1 | 1억 | |
DKA | 5.58 | -0.36% -0.02 | 5.65 | 5.54 | 1억 | |
IMX | 187 | +1.08% 2 | 189 | 182 | 1억 | |
DEEP | 25.8 | -1.53% -0.4 | 26.2 | 25.8 | 1억 | |
SC | 0.84 | -1.18% -0.01 | 0.846 | 0.839 | 1억 | |
PROVE | 281 | 0% 0 | 282 | 279 | 1억 | |
ALT | 9.07 | -0.98% -0.09 | 9.17 | 9.03 | 1억 | |
TFUEL | 11.6 | -0.85% -0.1 | 11.7 | 11.4 | 1억 | |
RED | 147 | +1.38% 2 | 147 | 144 | 1억 | |
KNC | 162 | 0% 0 | 163 | 159 | 9,918만 | |
IQ | 1.06 | -0.93% -0.01 | 1.07 | 1.05 | 9,759만 | |
IO | 217 | -0.46% -1 | 222 | 215 | 9,599만 | |
ANKR | 5.12 | -0.39% -0.02 | 5.15 | 5.07 | 9,574만 | |
XCN | 5.15 | -1.34% -0.07 | 5.24 | 5.15 | 9,571만 | |
POWR | 63.3 | 0% 0 | 63.6 | 62.6 | 9,504만 | |
LPT | 2,095 | +0.10% 2 | 2,102 | 2,068 | 9,497만 | |
ARK | 151 | -0.66% -1 | 152 | 150 | 9,305만 | |
MOC | 26.2 | +0.38% 0.1 | 26.3 | 25.5 | 8,753만 | |
AZTEC | 19.7 | -0.51% -0.1 | 19.9 | 19.6 | 8,678만 | |
SNT | 10.4 | -0.95% -0.1 | 10.5 | 10.3 | 8,655만 | |
QKC | 2.86 | -0.69% -0.02 | 2.89 | 2.84 | 7,352만 | |
KAVA | 66.6 | +0.30% 0.2 | 66.6 | 66 | 7,286만 | |
MINA | 65.9 | +0.76% 0.5 | 66.7 | 65 | 6,576만 | |
HP | 12.7 | -2.31% -0.3 | 13 | 12.7 | 6,330만 | |
ICX | 34.1 | +1.79% 0.6 | 34.1 | 33.3 | 6,168만 | |
WAXP | 5.7 | -0.35% -0.02 | 5.76 | 5.68 | 5,495만 | |
COW | 197 | +0.51% 1 | 197 | 194 | 5,447만 | |
SYRUP | 258 | -0.77% -2 | 263 | 258 | 5,341만 | |
MVL | 1.28 | 0% 0 | 1.28 | 1.26 | 5,336만 | |
BOUNTY | 20.8 | -3.26% -0.7 | 21.5 | 20.5 | 5,321만 | |
MED | 2.06 | -0.48% -0.01 | 2.1 | 2.06 | 5,277만 | |
WIF | 210 | -0.47% -1 | 213 | 208 | 5,211만 | |
ARKM | 158 | -0.63% -1 | 161 | 157 | 4,943만 | |
MTL | 322 | -0.31% -1 | 324 | 320 | 4,841만 | |
TOKAMAK | 522 | -0.57% -3 | 528 | 520 | 4,733만 | |
MBL | 1.01 | -1.94% -0.02 | 1.03 | 1.01 | 3,987만 | |
META | 11.7 | +1.74% 0.2 | 11.7 | 11.5 | 3,970만 | |
AHT | 1.48 | -1.33% -0.02 | 1.5 | 1.47 | 3,585만 | |
USD1 | 1,456 | -0.68% -10 | 1,467 | 1,455 | 3,241만 | |
MASK | 559 | +0.54% 3 | 562 | 556 | 3,017만 | |
FCT2 | 11.3 | -0.88% -0.1 | 11.5 | 11.2 | 2,444만 | |
SUN | 26.8 | 0% 0 | 27 | 26.7 | 1,676만 | |
GAME2 | 1.27 | -0.78% -0.01 | 1.29 | 1.26 | 1,265만 | |
USDS | 1,456 | -0.61% -9 | 1,467 | 1,445 | 430만 | |
USDE | 1,464 | 0% 0 | 1,464 | 1,457 | 22만 |
