BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUMP | 3,288 | +1.17% 38 | 3,587 | 3,170 | 1,880억 | |
XRP | 1,723 | +0.82% 14 | 1,728 | 1,706 | 839억 | |
WLD | 735 | +6.21% 43 | 750 | 686 | 800억 | |
BTC | 96,271,000 | +0.25% 242,000 | 96,436,000 | 95,801,000 | 700억 | |
USDT | 1,508 | 0% 0 | 1,510 | 1,506 | 521억 | |
DOGE | 131 | +0.77% 1 | 132 | 129 | 504억 | |
ETH | 2,526,000 | +0.48% 12,000 | 2,533,000 | 2,510,000 | 387억 | |
AXL | 74 | +12.63% 8.3 | 81.9 | 65.9 | 279억 | |
WAVES | 420 | -6.67% -30 | 470 | 416 | 272억 | |
SOPH | 8.94 | +3.95% 0.34 | 9.8 | 8.6 | 266억 | |
ORCA | 1,734 | -7.42% -139 | 1,916 | 1,719 | 246억 | |
VVV | 25,710 | +19.36% 4,170 | 26,950 | 21,440 | 235억 | |
ONDO | 547 | +2.24% 12 | 551 | 533 | 223억 | |
ENSO | 956 | -2.45% -24 | 1,073 | 940 | 211억 | |
ID | 43.3 | -5.04% -2.3 | 49.6 | 43 | 208억 | |
SAHARA | 23.1 | -4.15% -1 | 24.5 | 22.8 | 198억 | |
XLM | 288 | +1.41% 4 | 289 | 277 | 196억 | |
MEGA | 79.7 | +13.37% 9.4 | 82.7 | 70.2 | 187억 | |
SOL | 101,600 | +0.89% 900 | 101,900 | 100,600 | 173억 | |
ICX | 43.7 | -1.35% -0.6 | 50.5 | 43.1 | 143억 | |
NEAR | 3,055 | +0.73% 22 | 3,100 | 3,004 | 137억 | |
XPL | 131 | +5.65% 7 | 134 | 122 | 137억 | |
SUI | 1,154 | +1.94% 22 | 1,158 | 1,129 | 94억 | |
ZBT | 185 | 0% 0 | 196 | 176 | 91억 | |
ENA | 122 | +2.52% 3 | 126 | 115 | 71억 | |
WLFI | 88.9 | +1.60% 1.4 | 90.9 | 87.1 | 70억 | |
OPEN | 364 | +14.11% 45 | 372 | 318 | 67억 | |
TAO | 366,800 | +14.63% 46,800 | 370,000 | 320,000 | 66억 | |
VIRTUAL | 968 | +6.02% 55 | 976 | 911 | 64억 | |
JTO | 824 | +0.24% 2 | 831 | 798 | 60억 | |
IP | 434 | -0.23% -1 | 445 | 428 | 55억 | |
CHZ | 39.1 | -0.51% -0.2 | 39.6 | 38.3 | 55억 | |
ADA | 260 | +1.56% 4 | 263 | 255 | 53억 | |
SEI | 81.9 | +4.73% 3.7 | 84.2 | 77.8 | 44억 | |
PIEVERSE | 980 | -5.86% -61 | 1,074 | 976 | 44억 | |
BIO | 48.5 | +5.90% 2.7 | 50.8 | 45.6 | 42억 | |
T | 5.81 | +1.93% 0.11 | 6.55 | 5.72 | 42억 | |
IN | 114 | +0.88% 1 | 125 | 109 | 41억 | |
KAT | 9.27 | -2.52% -0.24 | 9.6 | 9.11 | 39억 | |
0G | 448 | +2.99% 13 | 475 | 434 | 38억 | |
CHIP | 48.2 | +4.10% 1.9 | 49.2 | 46.2 | 36억 | |
APT | 1,006 | +3.82% 37 | 1,021 | 967 | 36억 | |
ICP | 3,691 | +6.80% 235 | 3,735 | 3,462 | 33억 | |
HBAR | 118 | 0% 0 | 119 | 116 | 32억 | |
STRAX | 14.1 | -3.42% -0.5 | 14.9 | 13.8 | 32억 | |
ME | 95.8 | +1.16% 1.1 | 98.5 | 93.1 | 31억 | |
SHIB | 0.0075 | +2.46% 0.0002 | 0.0076 | 0.0073 | 31억 | |
MED | 2.39 | -2.85% -0.07 | 2.49 | 2.37 | 31억 | |
ZRO | 1,404 | +2.41% 33 | 1,418 | 1,361 | 30억 | |
BCH | 312,600 | +2.49% 7,600 | 314,800 | 303,600 | 30억 | |
MOVE | 18.1 | -1.09% -0.2 | 18.4 | 17.8 | 29억 | |
PROS | 889 | -4.51% -42 | 943 | 887 | 27억 | |
DOOD | 2.37 | -2.87% -0.07 | 2.45 | 2.36 | 25억 | |
BARD | 247 | +2.49% 6 | 257 | 240 | 25억 | |
PENGU | 10.2 | +0.99% 0.1 | 10.3 | 10 | 23억 | |
ASTR | 8.68 | -2.25% -0.2 | 8.91 | 8.47 | 22억 | |
TRX | 478 | +0.42% 2 | 478 | 475 | 22억 | |
SOON | 260 | +0.39% 1 | 274 | 254 | 21억 | |
MIRA | 80.2 | -0.37% -0.3 | 82.8 | 78.1 | 21억 | |
SLX | 266 | -3.62% -10 | 279 | 263 | 20억 | |
BERA | 390 | +2.36% 9 | 392 | 380 | 20억 | |
LINK | 12,000 | +1.10% 130 | 12,040 | 11,850 | 20억 | |
TRUST | 77.2 | +3.76% 2.8 | 83.5 | 75 | 20억 | |
TREE | 69.6 | +0.72% 0.5 | 74.1 | 68.2 | 20억 | |
CFG | 320 | +1.27% 4 | 321 | 309 | 20억 | |
BABY | 21.2 | +1.44% 0.3 | 22 | 20.5 | 19억 | |
RENDER | 2,628 | +5.37% 134 | 2,650 | 2,499 | 18억 | |
AVAX | 10,030 | +1.16% 115 | 10,080 | 9,910 | 18억 | |
BLAST | 0.483 | -3.98% -0.02 | 0.504 | 0.469 | 18억 | |
IRYS | 26.2 | -1.13% -0.3 | 26.9 | 25.9 | 18억 | |
FLOCK | 64 | +2.89% 1.8 | 64.8 | 61.3 | 17억 | |
KITE | 294 | +1.03% 3 | 297 | 286 | 17억 | |
MOODENG | 61.1 | +2.35% 1.4 | 61.3 | 59.3 | 16억 | |
PYTH | 57.2 | +2.33% 1.3 | 58.4 | 55.8 | 16억 | |
LAYER | 103 | +3.00% 3 | 105 | 99.9 | 15억 | |
PEPE | 0.0043 | +1.18% 0.0001 | 0.0043 | 0.0042 | 14억 | |
WAL | 50.2 | -2.14% -1.1 | 53.1 | 49.8 | 14억 | |
ATH | 6.77 | +1.96% 0.13 | 6.83 | 6.61 | 13억 | |
INJ | 7,965 | +3.71% 285 | 8,240 | 7,615 | 13억 | |
CC | 247 | +0.41% 1 | 249 | 244 | 13억 | |
ZK | 17.6 | +1.15% 0.2 | 18.4 | 17.2 | 13억 | |
AKT | 954 | +3.36% 31 | 980 | 915 | 13억 | |
ARB | 129 | +2.38% 3 | 130 | 126 | 13억 | |
BORA | 38.2 | +1.87% 0.7 | 40.8 | 37.3 | 13억 | |
ZKC | 73.3 | +1.10% 0.8 | 79.4 | 72.6 | 12억 | |
STX | 278 | +2.58% 7 | 279 | 269 | 12억 | |
JUP | 262 | +4.38% 11 | 266 | 251 | 12억 | |
LA | 109 | +0.93% 1 | 112 | 107 | 11억 | |
OP | 163 | +7.95% 12 | 166 | 150 | 11억 | |
SAND | 78.5 | +0.64% 0.5 | 78.8 | 77.6 | 11억 | |
PROVE | 290 | +2.47% 7 | 304 | 283 | 11억 | |
AZTEC | 24.7 | +1.23% 0.3 | 25 | 23.9 | 10억 | |
W | 14.7 | +2.80% 0.4 | 14.9 | 14.2 | 10억 | |
ALGO | 134 | +1.52% 2 | 135 | 131 | 10억 | |
SPK | 29.8 | -0.67% -0.2 | 30.7 | 29.4 | 10억 | |
ORDER | 61.1 | +2.52% 1.5 | 64.5 | 59.7 | 10억 | |
FIL | 1,177 | +4.16% 47 | 1,183 | 1,131 | 9억 | |
ZETA | 57.4 | +0.17% 0.1 | 58.1 | 56 | 9억 | |
SENT | 25 | +3.73% 0.9 | 25.6 | 23.8 | 9억 | |
POL | 113 | +0.89% 1 | 114 | 111 | 9억 | |
AGLD | 273 | +6.64% 17 | 275 | 257 | 9억 | |
ENS | 7,455 | +2.05% 150 | 7,560 | 7,300 | 9억 | |
AVNT | 167 | +2.45% 4 | 168 | 162 | 9억 | |
ZORA | 12.4 | -0.80% -0.1 | 12.8 | 12.1 | 9억 | |
ETC | 10,840 | +0.56% 60 | 10,870 | 10,730 | 9억 | |
BLEND | 92.1 | -4.46% -4.3 | 96.6 | 91.8 | 9억 | |
DOT | 1,481 | +2.63% 38 | 1,497 | 1,445 | 9억 | |
B3 | 0.823 | +0.49% 0.004 | 0.827 | 0.809 | 9억 | |
DEEP | 26.7 | +1.14% 0.3 | 27.1 | 25.9 | 9억 | |
AXS | 1,465 | +2.30% 33 | 1,469 | 1,426 | 9억 | |
PLUME | 15.9 | +3.25% 0.5 | 16 | 15.4 | 9억 | |
ESP | 113 | +3.67% 4 | 116 | 106 | 8억 | |
SOMI | 167 | +0.60% 1 | 171 | 165 | 8억 | |
HIVE | 75.9 | -1.04% -0.8 | 77.1 | 75.2 | 7억 | |
FF | 115 | -4.17% -5 | 124 | 113 | 7억 | |
TOKAMAK | 583 | +0.17% 1 | 590 | 571 | 7억 | |
SIGN | 13 | +0.78% 0.1 | 13.1 | 12.7 | 7억 | |
CTC | 144 | -2.70% -4 | 149 | 141 | 7억 | |
XAUT | 6,340,000 | +0.14% 9,000 | 6,348,000 | 6,325,000 | 7억 | |
BONK | 0.0067 | +0.90% 0.0001 | 0.0067 | 0.0066 | 7억 | |
AERGO | 59.7 | -0.50% -0.3 | 60 | 59.1 | 7억 | |
MANTRA | 11.6 | +0.87% 0.1 | 11.7 | 11.3 | 6억 | |
ALT | 9.49 | +0.74% 0.07 | 9.87 | 9.39 | 6억 | |
PUNDIX | 153 | +2.68% 4 | 156 | 149 | 6억 | |
MMT | 186 | +6.29% 11 | 186 | 174 | 6억 | |
NXPC | 535 | +1.13% 6 | 556 | 526 | 6억 | |
YGG | 38.6 | +3.76% 1.4 | 39.9 | 37.4 | 5억 | |
FCT2 | 12.7 | 0% 0 | 12.8 | 12.5 | 5억 | |
ELSA | 70.9 | +1.43% 1 | 71.7 | 69.9 | 5억 | |
ATOM | 3,006 | +0.54% 16 | 3,051 | 2,970 | 5억 | |
MEW | 0.56 | +1.82% 0.01 | 0.562 | 0.547 | 5억 | |
PENDLE | 1,970 | +4.51% 85 | 1,990 | 1,884 | 5억 | |
USDC | 1,509 | -0.07% -1 | 1,510 | 1,506 | 5억 | |
ONT | 73.7 | +3.37% 2.4 | 73.8 | 71.3 | 5억 | |
PUMP | 2.32 | +1.75% 0.04 | 2.34 | 2.27 | 5억 | |
TRAC | 546 | -1.44% -8 | 557 | 536 | 5억 | |
VET | 7.74 | +2.65% 0.2 | 7.79 | 7.55 | 5억 | |
GRT | 30 | -0.66% -0.2 | 30.3 | 29.5 | 5억 | |
AAVE | 100,500 | +3.88% 3,750 | 100,600 | 96,900 | 4억 | |
JST | 115 | +0.88% 1 | 119 | 113 | 4억 | |
CRO | 90.3 | +0.89% 0.8 | 91.5 | 89.3 | 4억 | |
MBL | 1.1 | 0% 0 | 1.1 | 1.08 | 4억 | |
HYPER | 109 | 0% 0 | 111 | 106 | 4억 | |
GMT | 12.7 | -0.78% -0.1 | 12.9 | 12.6 | 4억 | |
ZKP | 83.5 | +2.33% 1.9 | 84.1 | 81.6 | 4억 | |
API3 | 389 | +2.10% 8 | 392 | 382 | 4억 | |
SONIC | 41.4 | +1.22% 0.5 | 41.7 | 40.6 | 4억 | |
2Z | 106 | +2.91% 3 | 109 | 101 | 4억 | |
POLYX | 59.8 | +1.53% 0.9 | 59.9 | 58.4 | 4억 | |
IO | 264 | +0.76% 2 | 271 | 254 | 4억 | |
GLM | 166 | 0% 0 | 167 | 163 | 4억 | |
POKT | 12.8 | -1.54% -0.2 | 13.3 | 12.7 | 4억 | |
MON | 32.7 | +2.51% 0.8 | 33 | 31.7 | 4억 | |
PRL | 284 | -1.39% -4 | 290 | 280 | 4억 | |
CPOOL | 36.5 | 0% 0 | 36.9 | 36 | 4억 | |
ANIME | 4.51 | +0.22% 0.01 | 4.56 | 4.45 | 4억 | |
GAS | 1,696 | +1.19% 20 | 1,703 | 1,672 | 4억 | |
BLUR | 28 | +2.56% 0.7 | 28.4 | 27.3 | 4억 | |
UNI | 3,791 | +0.40% 15 | 3,809 | 3,749 | 4억 | |
BIRB | 116 | 0% 0 | 117 | 112 | 4억 | |
STORJ | 118 | +2.61% 3 | 119 | 116 | 3억 | |
ZIL | 4.79 | +2.57% 0.12 | 4.8 | 4.68 | 3억 | |
A | 111 | +3.74% 4 | 114 | 106 | 3억 | |
KAVA | 68.8 | +1.47% 1 | 69.5 | 67.3 | 3억 | |
SKR | 13.4 | 0% 0 | 13.6 | 13 | 3억 | |
MLK | 56.6 | +1.98% 1.1 | 57.5 | 55.5 | 3억 | |
LINEA | 3.85 | +4.62% 0.17 | 3.88 | 3.68 | 3억 | |
IOTA | 70.8 | +0.85% 0.6 | 71.1 | 69.6 | 3억 | |
ETHFI | 481 | +3.00% 14 | 487 | 469 | 3억 | |
BIGTIME | 13.5 | +2.27% 0.3 | 13.6 | 13.1 | 3억 | |
VANA | 1,690 | +2.80% 46 | 1,704 | 1,654 | 3억 | |
ZAMA | 48.3 | +2.55% 1.2 | 48.8 | 46.8 | 3억 | |
AWE | 81.6 | +0.74% 0.6 | 82.2 | 80.8 | 3억 | |
FLUID | 1,620 | +0.43% 7 | 1,659 | 1,603 | 3억 | |
CARV | 61.7 | +1.65% 1 | 62.8 | 60.4 | 3억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 3억 | |
TFUEL | 12.5 | -0.79% -0.1 | 12.7 | 12.4 | 3억 | |
UP2 | 96.4 | -1.33% -1.3 | 98.7 | 96.1 | 3억 | |
ARDR | 44.5 | 0% 0 | 44.8 | 44.2 | 3억 | |
BSV | 17,810 | +0.91% 160 | 17,880 | 17,440 | 2억 | |
ORBS | 9.32 | +0.32% 0.03 | 9.39 | 9.15 | 2억 | |
HOLO | 94.1 | +2.39% 2.2 | 96 | 91.9 | 2억 | |
TOSHI | 0.191 | +0.53% 0.001 | 0.193 | 0.189 | 2억 | |
NEO | 3,316 | +1.69% 55 | 3,320 | 3,266 | 2억 | |
META | 12.2 | -1.61% -0.2 | 12.5 | 11.9 | 2억 | |
SYRUP | 198 | +0.51% 1 | 200 | 196 | 2억 | |
MOCA | 14.6 | +1.39% 0.2 | 14.8 | 14.3 | 2억 | |
RAY | 902 | +0.56% 5 | 906 | 889 | 2억 | |
MOC | 31.5 | +0.32% 0.1 | 31.7 | 29.7 | 2억 | |
ARK | 184 | +1.10% 2 | 185 | 181 | 2억 | |
LSK | 139 | +1.46% 2 | 140 | 137 | 2억 | |
ONG | 73 | +1.39% 1 | 73.3 | 71.7 | 2억 | |
AUCTION | 5,675 | +0.44% 25 | 5,725 | 5,630 | 2억 | |
BREV | 123 | +1.65% 2 | 123 | 120 | 2억 | |
CBK | 300 | -0.33% -1 | 303 | 296 | 2억 | |
AQT | 583 | +0.52% 3 | 584 | 575 | 2억 | |
DKA | 6.32 | -0.32% -0.02 | 6.42 | 6.25 | 2억 | |
MINA | 65.5 | +2.83% 1.8 | 65.6 | 63.7 | 2억 | |
ARKM | 188 | +3.30% 6 | 188 | 181 | 2억 | |
XEC | 0.0083 | +1.23% 0.0001 | 0.0083 | 0.0081 | 2억 | |
QTUM | 1,102 | +2.42% 26 | 1,102 | 1,078 | 1억 | |
KAITO | 644 | +2.55% 16 | 645 | 627 | 1억 | |
G | 4.13 | +0.98% 0.04 | 4.16 | 4.08 | 1억 | |
IOST | 1.24 | +1.64% 0.02 | 1.25 | 1.21 | 1억 | |
VTHO | 0.605 | +2.37% 0.014 | 0.606 | 0.59 | 1억 | |
IQ | 1.22 | +1.67% 0.02 | 1.24 | 1.19 | 1억 | |
WCT | 70.3 | +0.43% 0.3 | 71.8 | 68.8 | 1억 | |
WET | 87.6 | +4.16% 3.5 | 87.6 | 84 | 1억 | |
HP | 15.9 | -0.63% -0.1 | 16.1 | 15.8 | 1억 | |
STEEM | 67 | +0.60% 0.4 | 67.2 | 66.4 | 1억 | |
ELF | 94.7 | -0.11% -0.1 | 95.6 | 94 | 1억 | |
TIA | 503 | +3.29% 16 | 508 | 487 | 1억 | |
CELO | 93.2 | +1.75% 1.6 | 93.8 | 91.6 | 1억 | |
IMX | 217 | +1.40% 3 | 219 | 213 | 1억 | |
RVN | 6.68 | +2.77% 0.18 | 6.68 | 6.52 | 1억 | |
RED | 143 | 0% 0 | 146 | 142 | 1억 | |
NEWT | 79.4 | +1.28% 1 | 79.6 | 78.1 | 1억 | |
CVC | 34.7 | +1.46% 0.5 | 34.8 | 34.2 | 1억 | |
AHT | 1.7 | +4.29% 0.07 | 1.71 | 1.65 | 1억 | |
XTZ | 356 | +1.14% 4 | 358 | 350 | 1억 | |
WAXP | 6.97 | +1.01% 0.07 | 6.99 | 6.85 | 1억 | |
BOUNTY | 23.8 | -0.42% -0.1 | 24 | 23.4 | 1억 | |
KERNEL | 76.2 | 0% 0 | 78.2 | 75.3 | 1억 | |
SUPER | 148 | +3.50% 5 | 148 | 144 | 1억 | |
POWR | 74.3 | +1.23% 0.9 | 74.7 | 73.3 | 1억 | |
MANA | 101 | 0% 0 | 102 | 100 | 1억 | |
AERO | 549 | +2.04% 11 | 553 | 536 | 1억 | |
BAT | 134 | +0.75% 1 | 135 | 132 | 1억 | |
CKB | 1.71 | +1.18% 0.02 | 1.72 | 1.69 | 1억 | |
CYBER | 521 | +0.97% 5 | 524 | 512 | 1억 | |
TAIKO | 129 | +0.78% 1 | 129 | 127 | 1억 | |
SAFE | 141 | +1.44% 2 | 142 | 138 | 1억 | |
SNT | 11.3 | 0% 0 | 11.4 | 11.2 | 1억 | |
HUNT | 126 | +0.80% 1 | 128 | 124 | 1억 | |
LPT | 2,742 | -0.25% -7 | 2,770 | 2,705 | 1억 | |
ERA | 154 | +3.36% 5 | 156 | 150 | 9,716만 | |
F | 5.87 | -0.17% -0.01 | 5.94 | 5.8 | 9,587만 | |
XCN | 5.79 | +0.17% 0.01 | 5.85 | 5.78 | 9,440만 | |
KNC | 183 | +1.10% 2 | 184 | 181 | 8,720만 | |
EGLD | 4,406 | +2.04% 88 | 4,406 | 4,315 | 8,702만 | |
QKC | 3.75 | +0.54% 0.02 | 3.8 | 3.71 | 8,505만 | |
ANKR | 5.98 | +2.75% 0.16 | 6.01 | 5.8 | 8,037만 | |
ZRX | 136 | +1.49% 2 | 136 | 133 | 8,034만 | |
MVL | 1.57 | +1.95% 0.03 | 1.57 | 1.53 | 7,952만 | |
SUN | 25.5 | 0% 0 | 25.6 | 25.4 | 7,566만 | |
COMP | 26,570 | +1.22% 320 | 26,690 | 26,000 | 7,427만 | |
MET2 | 160 | +2.56% 4 | 162 | 156 | 7,232만 | |
MTL | 383 | +1.86% 7 | 383 | 376 | 7,178만 | |
MNT | 819 | +1.24% 10 | 819 | 809 | 7,118만 | |
EDGE | 97.8 | -0.51% -0.5 | 98.7 | 96.5 | 7,015만 | |
MASK | 552 | +1.47% 8 | 552 | 539 | 6,912만 | |
BEAM | 2.21 | +1.84% 0.04 | 2.24 | 2.18 | 6,672만 | |
GAME2 | 1.46 | -0.68% -0.01 | 1.48 | 1.46 | 6,474만 | |
TT | 1.01 | 0% 0 | 1.03 | 1.01 | 6,471만 | |
SC | 1.1 | 0% 0 | 1.11 | 1.08 | 6,189만 | |
THETA | 238 | +1.71% 4 | 241 | 234 | 5,409만 | |
SKY | 85 | -0.12% -0.1 | 85.2 | 84.8 | 5,150만 | |
USD1 | 1,507 | -0.20% -3 | 1,512 | 1,502 | 4,923만 | |
COW | 221 | +3.27% 7 | 221 | 214 | 3,585만 | |
1INCH | 110 | +1.85% 2 | 110 | 108 | 3,415만 | |
WIF | 244 | +3.39% 8 | 244 | 237 | 2,960만 | |
USDE | 1,503 | -0.27% -4 | 1,512 | 1,503 | 1,209만 | |
USDS | 1,503 | -0.27% -4 | 1,517 | 1,503 | 149만 |
