BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,877 | +1.20% 34 | 2,921 | 2,823 | 2,055억 | |
WET | 388 | +4.02% 15 | 482 | 363 | 1,301억 | |
ANIME | 11.7 | +40.96% 3.4 | 13.8 | 8.29 | 1,066억 | |
BTC | 131,433,000 | +0.16% 210,000 | 132,189,000 | 130,767,000 | 704억 | |
ETH | 4,432,000 | -0.18% -8,000 | 4,470,000 | 4,416,000 | 680억 | |
SXP | 99.8 | +10.52% 9.5 | 105 | 90 | 534억 | |
SOPH | 23.6 | -9.23% -2.4 | 31.1 | 23.2 | 520억 | |
USDT | 1,490 | +0.07% 1 | 1,492 | 1,488 | 502억 | |
SOL | 187,300 | -0.48% -900 | 189,400 | 186,600 | 395억 | |
NOM | 11.7 | +12.50% 1.3 | 13.5 | 10.4 | 389억 | |
POKT | 20.8 | +16.85% 3 | 26.7 | 17.6 | 387억 | |
SAHARA | 42.4 | +3.92% 1.6 | 46.7 | 40.2 | 369억 | |
UNI | 9,305 | +17.64% 1,395 | 9,500 | 7,825 | 363억 | |
CHZ | 54.7 | +2.82% 1.5 | 59.2 | 52.1 | 230억 | |
ZORA | 67.7 | +6.95% 4.4 | 73 | 62.5 | 220억 | |
DOGE | 197 | -0.51% -1 | 198 | 195 | 187억 | |
DOOD | 9.11 | -5.69% -0.55 | 9.88 | 8.95 | 173억 | |
BCH | 882,000 | -5.11% -47,500 | 932,500 | 877,500 | 167억 | |
SUI | 2,166 | -1.90% -42 | 2,215 | 2,163 | 164억 | |
KERNEL | 99.2 | +7.01% 6.5 | 114 | 92.1 | 143억 | |
MMT | 313 | +0.97% 3 | 353 | 302 | 141억 | |
CTC | 388 | +5.72% 21 | 429 | 368 | 134억 | |
PLUME | 26.7 | +13.14% 3.1 | 28.2 | 23.4 | 133억 | |
GRS | 253 | -3.07% -8 | 273 | 246 | 128억 | |
LSK | 297 | +4.95% 14 | 328 | 279 | 123억 | |
ADA | 556 | -0.89% -5 | 568 | 555 | 115억 | |
ENSO | 1,023 | +5.14% 50 | 1,121 | 961 | 112억 | |
SOMI | 407 | +0.25% 1 | 442 | 399 | 107억 | |
F | 10.8 | -0.92% -0.1 | 11.2 | 10.2 | 105억 | |
LINEA | 9.8 | +3.05% 0.29 | 10.5 | 9.43 | 101억 | |
AERGO | 95.1 | -4.90% -4.9 | 105 | 93.4 | 81억 | |
XLM | 325 | -0.61% -2 | 334 | 323 | 80억 | |
VIRTUAL | 1,075 | +1.70% 18 | 1,100 | 1,030 | 72억 | |
XPL | 203 | +4.10% 8 | 212 | 191 | 72억 | |
IN | 117 | +4.46% 5 | 132 | 111 | 69억 | |
GMT | 22.1 | +2.79% 0.6 | 25.9 | 21.5 | 64억 | |
ENA | 317 | +1.93% 6 | 320 | 309 | 64억 | |
PENDLE | 2,855 | +5.31% 144 | 3,013 | 2,711 | 59억 | |
BARD | 1,236 | -2.98% -38 | 1,284 | 1,221 | 54억 | |
ZKC | 157 | +3.97% 6 | 176 | 151 | 51억 | |
TRUST | 165 | -0.60% -1 | 175 | 162 | 49억 | |
0G | 1,197 | +4.72% 54 | 1,220 | 1,133 | 47억 | |
SEI | 167 | -0.60% -1 | 170 | 164 | 46억 | |
OPEN | 264 | +4.35% 11 | 285 | 254 | 46억 | |
AVNT | 385 | -1.03% -4 | 399 | 377 | 46억 | |
SHIB | 0.011 | -1.79% -0.0002 | 0.0112 | 0.011 | 45억 | |
LINK | 18,670 | +0.05% 10 | 18,960 | 18,590 | 45억 | |
CYBER | 1,070 | +4.39% 45 | 1,250 | 1,016 | 41억 | |
ME | 337 | +3.37% 11 | 348 | 324 | 39억 | |
PENGU | 13.9 | -0.71% -0.1 | 14.1 | 13.6 | 38억 | |
AXL | 133 | -1.48% -2 | 139 | 131 | 38억 | |
MON | 28 | -1.41% -0.4 | 29.1 | 27.4 | 38억 | |
CPOOL | 47.6 | +2.59% 1.2 | 50.7 | 45.6 | 37억 | |
MOVE | 51.5 | -0.39% -0.2 | 53 | 50.7 | 37억 | |
HBAR | 170 | +1.80% 3 | 171 | 165 | 35억 | |
PROVE | 579 | +3.95% 22 | 627 | 550 | 35억 | |
WAVES | 1,016 | +0.49% 5 | 1,046 | 997 | 33억 | |
MNT | 1,776 | +3.38% 58 | 1,786 | 1,684 | 32억 | |
MOODENG | 110 | -3.51% -4 | 116 | 108 | 31억 | |
NEWT | 153 | +4.08% 6 | 170 | 147 | 31억 | |
ONDO | 595 | +0.34% 2 | 601 | 587 | 30억 | |
TREE | 160 | +5.26% 8 | 165 | 151 | 30억 | |
MIRA | 192 | +3.23% 6 | 199 | 185 | 29억 | |
WCT | 116 | 0% 0 | 124 | 112 | 27억 | |
ALT | 17.6 | +1.15% 0.2 | 18.3 | 17.2 | 27억 | |
ETC | 18,420 | +0.16% 30 | 18,780 | 18,340 | 27억 | |
BIGTIME | 31.7 | +8.56% 2.5 | 32.9 | 29 | 26억 | |
COMP | 36,660 | -2.40% -900 | 37,560 | 36,120 | 25억 | |
ZBT | 119 | +2.59% 3 | 124 | 115 | 24억 | |
AVAX | 18,190 | -0.27% -50 | 18,450 | 18,060 | 24억 | |
DRIFT | 235 | +2.17% 5 | 246 | 227 | 24억 | |
ORDER | 139 | +6.11% 8 | 148 | 131 | 24억 | |
AUCTION | 7,480 | +1.77% 130 | 8,000 | 7,310 | 24억 | |
SONIC | 108 | +2.86% 3 | 121 | 103 | 22억 | |
TRX | 419 | +0.48% 2 | 419 | 415 | 22억 | |
KITE | 136 | +3.03% 4 | 137 | 130 | 22억 | |
CVC | 61.7 | +1.48% 0.9 | 63.9 | 60.6 | 22억 | |
WLFI | 200 | -0.99% -2 | 203 | 199 | 22억 | |
APT | 2,404 | -1.60% -39 | 2,538 | 2,372 | 21억 | |
NEAR | 2,267 | -1.05% -24 | 2,305 | 2,239 | 21억 | |
SUPER | 336 | +0.60% 2 | 354 | 330 | 20억 | |
JTO | 541 | +4.84% 25 | 550 | 513 | 20억 | |
PUMP | 2.93 | -1.01% -0.03 | 3.03 | 2.89 | 20억 | |
TRUMP | 7,585 | -1.37% -105 | 7,730 | 7,575 | 20억 | |
ENS | 14,410 | +1.12% 160 | 14,750 | 14,190 | 19억 | |
ERA | 299 | +2.40% 7 | 326 | 291 | 19억 | |
IP | 2,428 | -2.72% -68 | 2,509 | 2,416 | 19억 | |
BERA | 908 | +4.13% 36 | 919 | 856 | 19억 | |
ATH | 15 | +4.17% 0.6 | 15.7 | 14.3 | 19억 | |
HOLO | 102 | +0.99% 1 | 104 | 98.1 | 18억 | |
AAVE | 268,200 | -0.78% -2,100 | 273,600 | 267,900 | 16억 | |
T | 13.8 | +1.47% 0.2 | 14.5 | 13.6 | 16억 | |
ORCA | 1,610 | -1.04% -17 | 1,638 | 1,593 | 16억 | |
FF | 141 | -1.40% -2 | 147 | 139 | 15억 | |
MET2 | 347 | +5.79% 19 | 359 | 325 | 15억 | |
G | 6.78 | +1.35% 0.09 | 7.22 | 6.65 | 15억 | |
FIL | 2,045 | +5.03% 98 | 2,067 | 1,928 | 15억 | |
POL | 164 | +1.23% 2 | 168 | 161 | 14억 | |
RED | 325 | +2.85% 9 | 334 | 314 | 14억 | |
BAT | 325 | -1.81% -6 | 334 | 322 | 14억 | |
2Z | 163 | +0.62% 1 | 169 | 162 | 13억 | |
AERO | 771 | +3.91% 29 | 812 | 742 | 13억 | |
NXPC | 571 | +0.18% 1 | 592 | 567 | 13억 | |
LAYER | 258 | +1.18% 3 | 262 | 254 | 12억 | |
SYRUP | 482 | +2.34% 11 | 491 | 465 | 12억 | |
MASK | 871 | +2.11% 18 | 974 | 847 | 12억 | |
DOT | 2,728 | -1.02% -28 | 2,787 | 2,718 | 12억 | |
SAND | 180 | +0.56% 1 | 184 | 177 | 12억 | |
CARV | 225 | -1.75% -4 | 234 | 222 | 12억 | |
ARB | 283 | -1.05% -3 | 290 | 282 | 11억 | |
VANA | 4,132 | +1.45% 59 | 4,312 | 4,021 | 11억 | |
LA | 473 | -0.42% -2 | 501 | 469 | 11억 | |
FLOCK | 143 | +7.52% 10 | 152 | 131 | 11억 | |
RAY | 1,376 | +2.46% 33 | 1,480 | 1,342 | 10억 | |
PEPE | 0.0061 | -0.82% -0.0001 | 0.0062 | 0.006 | 10억 | |
WLD | 779 | +0.26% 2 | 784 | 767 | 10억 | |
STX | 382 | +0.79% 3 | 387 | 378 | 10억 | |
OM | 109 | +3.81% 4 | 114 | 103 | 9억 | |
BSV | 28,180 | +2.36% 650 | 28,500 | 27,450 | 9억 | |
BLUR | 42.9 | +2.39% 1 | 44.4 | 41.8 | 9억 | |
PYTH | 91 | +4.84% 4.2 | 93 | 86.2 | 9억 | |
BLAST | 1.11 | +2.78% 0.03 | 1.13 | 1.07 | 8억 | |
IMX | 343 | +1.48% 5 | 357 | 337 | 8억 | |
HYPER | 192 | +2.67% 5 | 193 | 184 | 8억 | |
ALGO | 171 | 0% 0 | 172 | 168 | 8억 | |
AQT | 798 | -0.25% -2 | 805 | 786 | 8억 | |
MBL | 1.74 | +2.35% 0.04 | 1.81 | 1.67 | 7억 | |
TOSHI | 0.496 | -1.00% -0.005 | 0.504 | 0.488 | 7억 | |
ARDR | 87.9 | +1.50% 1.3 | 87.9 | 84.8 | 7억 | |
MEW | 1.3 | 0% 0 | 1.3 | 1.28 | 7억 | |
YGG | 96.2 | +3.33% 3.1 | 102 | 92.5 | 6억 | |
USDC | 1,489 | +0.07% 1 | 1,493 | 1,488 | 6억 | |
FLOW | 263 | -0.38% -1 | 266 | 259 | 6억 | |
AWE | 83.8 | +3.08% 2.5 | 84.2 | 80.4 | 6억 | |
NEO | 5,385 | +0.94% 50 | 5,460 | 5,305 | 6억 | |
BONK | 0.0123 | +0.82% 0.0001 | 0.0126 | 0.0122 | 6억 | |
POLYX | 72.9 | +0.41% 0.3 | 74.8 | 72.2 | 5억 | |
VET | 15.9 | -0.63% -0.1 | 16.2 | 15.8 | 5억 | |
MOCA | 30.3 | +1.34% 0.4 | 30.6 | 29.7 | 5억 | |
SIGN | 52.2 | +0.19% 0.1 | 53.4 | 51.3 | 5억 | |
CRO | 143 | +0.70% 1 | 148 | 141 | 5억 | |
GAS | 2,733 | +0.04% 1 | 2,756 | 2,720 | 5억 | |
CELO | 190 | -0.52% -1 | 192 | 187 | 5억 | |
RENDER | 1,915 | -2.15% -42 | 1,958 | 1,904 | 5억 | |
TAIKO | 251 | +2.45% 6 | 254 | 243 | 4억 | |
DEEP | 52.1 | -0.19% -0.1 | 53.1 | 51.6 | 4억 | |
AKT | 562 | -0.88% -5 | 574 | 557 | 4억 | |
CBK | 501 | +1.01% 5 | 501 | 487 | 4억 | |
ASTR | 15.3 | +0.66% 0.1 | 15.5 | 15.1 | 4억 | |
QTUM | 1,934 | -0.92% -18 | 1,961 | 1,921 | 4억 | |
ARK | 386 | +1.58% 6 | 388 | 378 | 4억 | |
MINA | 118 | 0% 0 | 119 | 115 | 4억 | |
ATOM | 2,951 | +0.82% 24 | 2,987 | 2,916 | 4억 | |
STRAX | 28.6 | +0.70% 0.2 | 29.6 | 28.1 | 4억 | |
KAITO | 771 | +2.12% 16 | 775 | 748 | 4억 | |
TIA | 711 | 0% 0 | 724 | 696 | 4억 | |
A | 254 | +6.28% 15 | 254 | 237 | 4억 | |
IOTA | 135 | +0.75% 1 | 138 | 133 | 3억 | |
API3 | 611 | +1.50% 9 | 639 | 596 | 3억 | |
KAVA | 119 | +1.71% 2 | 121 | 117 | 3억 | |
BEAM | 4.21 | 0% 0 | 4.25 | 4.16 | 3억 | |
BORA | 56.8 | -0.18% -0.1 | 58.9 | 56 | 3억 | |
JUP | 292 | +1.74% 5 | 295 | 284 | 3억 | |
BTT | 0.0006 | -0.67% -0 | 0.0006 | 0.0006 | 3억 | |
EGLD | 9,935 | +0.51% 50 | 9,975 | 9,820 | 3억 | |
LPT | 4,722 | +0.58% 27 | 4,747 | 4,630 | 3억 | |
GLM | 303 | -0.66% -2 | 309 | 300 | 3억 | |
THETA | 437 | -2.24% -10 | 453 | 434 | 3억 | |
BIO | 64.6 | +0.62% 0.4 | 65.1 | 63.4 | 3억 | |
AGLD | 378 | +1.89% 7 | 380 | 368 | 3억 | |
INJ | 7,100 | -1.32% -95 | 7,270 | 7,090 | 3억 | |
META | 15.8 | +0.64% 0.1 | 16 | 15.3 | 3억 | |
AXS | 1,304 | +0.15% 2 | 1,321 | 1,293 | 2억 | |
W | 52.8 | +0.19% 0.1 | 53.4 | 52.1 | 2억 | |
RVN | 10.6 | 0% 0 | 10.7 | 10.5 | 2억 | |
ZETA | 111 | +1.83% 2 | 112 | 108 | 2억 | |
JST | 59.7 | +1.36% 0.8 | 60 | 58.6 | 2억 | |
KNC | 340 | 0% 0 | 346 | 337 | 2억 | |
ELF | 135 | +1.50% 2 | 138 | 131 | 2억 | |
CKB | 3.63 | 0% 0 | 3.67 | 3.58 | 2억 | |
MOC | 50.4 | 0% 0 | 50.5 | 49.5 | 2억 | |
GRT | 56.2 | +0.36% 0.2 | 57 | 55.6 | 2억 | |
FLUID | 3,995 | -0.47% -19 | 4,046 | 3,971 | 2억 | |
XEC | 0.0158 | 0% 0 | 0.0159 | 0.0155 | 2억 | |
HIVE | 133 | -0.75% -1 | 135 | 132 | 2억 | |
WAXP | 11.2 | +0.90% 0.1 | 11.3 | 11 | 2억 | |
ZRX | 182 | -0.55% -1 | 186 | 181 | 2억 | |
ICX | 81.6 | +1.49% 1.2 | 83 | 80.1 | 2억 | |
TFUEL | 27.2 | +1.49% 0.4 | 27.2 | 26.5 | 2억 | |
MTL | 524 | +1.95% 10 | 528 | 512 | 2억 | |
MANA | 194 | +1.04% 2 | 196 | 190 | 2억 | |
IOST | 2.31 | -0.86% -0.02 | 2.33 | 2.28 | 2억 | |
POWR | 116 | 0% 0 | 118 | 116 | 2억 | |
ZIL | 6.96 | +0.58% 0.04 | 7.04 | 6.88 | 2억 | |
SNT | 20.3 | +0.50% 0.1 | 20.6 | 20.1 | 2억 | |
ARKM | 290 | -0.68% -2 | 294 | 287 | 2억 | |
ZRO | 1,996 | -0.94% -19 | 2,032 | 1,989 | 2억 | |
MLK | 102 | +0.99% 1 | 103 | 100 | 1억 | |
FCT2 | 18.2 | +2.25% 0.4 | 18.4 | 17.4 | 1억 | |
TOKAMAK | 1,027 | 0% 0 | 1,033 | 1,014 | 1억 | |
XTZ | 673 | +2.12% 14 | 677 | 656 | 1억 | |
USD1 | 1,489 | -0.07% -1 | 1,491 | 1,484 | 1억 | |
IQ | 2.32 | -0.43% -0.01 | 2.36 | 2.3 | 1억 | |
ONT | 82 | -0.24% -0.2 | 83.1 | 81.5 | 1억 | |
HUNT | 210 | +1.45% 3 | 210 | 204 | 1억 | |
WAL | 193 | 0% 0 | 195 | 191 | 1억 | |
STEEM | 96 | 0% 0 | 97.1 | 95.1 | 1억 | |
GAME2 | 2.26 | +1.35% 0.03 | 2.27 | 2.2 | 1억 | |
ANKR | 9.78 | +0.62% 0.06 | 9.95 | 9.65 | 1억 | |
ID | 95 | +0.32% 0.3 | 95.8 | 94.1 | 1억 | |
1INCH | 235 | +1.29% 3 | 237 | 230 | 1억 | |
AHT | 2.54 | +0.40% 0.01 | 2.57 | 2.5 | 1억 | |
QKC | 5.86 | +0.51% 0.03 | 5.86 | 5.71 | 1억 | |
SAFE | 199 | -0.50% -1 | 202 | 198 | 1억 | |
OP | 415 | -0.24% -1 | 425 | 411 | 1억 | |
STORJ | 175 | -1.13% -2 | 178 | 175 | 1억 | |
SC | 2.11 | -0.47% -0.01 | 2.13 | 2.08 | 1억 | |
MED | 3.73 | +1.36% 0.05 | 3.77 | 3.62 | 1억 | |
ONG | 122 | 0% 0 | 123 | 121 | 1억 | |
VTHO | 1.22 | 0% 0 | 1.25 | 1.22 | 1억 | |
MVL | 2.5 | +1.63% 0.04 | 2.52 | 2.45 | 1억 | |
DKA | 8.48 | +0.36% 0.03 | 8.52 | 8.32 | 1억 | |
PUNDIX | 339 | +0.59% 2 | 343 | 335 | 1억 | |
BOUNTY | 27.5 | +1.10% 0.3 | 27.5 | 26.6 | 9,927만 | |
TT | 1.61 | 0% 0 | 1.63 | 1.58 | 9,260만 | |
HP | 31.2 | +0.32% 0.1 | 31.2 | 30.6 | 9,087만 | |
COW | 295 | +1.03% 3 | 300 | 291 | 8,960만 | |
ORBS | 14.9 | +1.36% 0.2 | 14.9 | 14.6 | 8,612만 | |
SUN | 30 | 0% 0 | 30.4 | 29.8 | 6,616만 | |
STG | 173 | 0% 0 | 175 | 172 | 4,942만 |
