BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,097 | -1.36% -29 | 2,130 | 2,090 | 2,081억 | |
BTC | 104,930,000 | -0.30% -317,000 | 106,270,000 | 104,501,000 | 1,473억 | |
ETH | 3,199,000 | 0% 0 | 3,240,000 | 3,171,000 | 1,269억 | |
SUN | 27.9 | -1.06% -0.3 | 29.5 | 27.4 | 1,262억 | |
USDT | 1,491 | +0.34% 5 | 1,494 | 1,485 | 736억 | |
ONT | 97.4 | +56.34% 35.1 | 106 | 61.5 | 731억 | |
GAS | 2,538 | +11.12% 254 | 2,780 | 2,269 | 495억 | |
JTO | 467 | -4.30% -21 | 544 | 462 | 442억 | |
TAO | 461,200 | +5.95% 25,900 | 477,300 | 430,000 | 386억 | |
SOL | 134,200 | -1.18% -1,600 | 137,400 | 133,700 | 357억 | |
POLYX | 70.3 | +4.93% 3.3 | 80.5 | 66.1 | 287억 | |
DOGE | 140 | 0% 0 | 142 | 138 | 263억 | |
BARD | 701 | -5.27% -39 | 762 | 700 | 258억 | |
IQ | 1.79 | +7.19% 0.12 | 2.06 | 1.66 | 238억 | |
AERO | 483 | -7.82% -41 | 530 | 477 | 233억 | |
KAITO | 603 | +3.79% 22 | 630 | 540 | 215억 | |
ENSO | 1,730 | +1.76% 30 | 1,794 | 1,677 | 164억 | |
VIRTUAL | 1,055 | +3.84% 39 | 1,082 | 1,007 | 160억 | |
CVC | 48.4 | +4.31% 2 | 53.7 | 46 | 153억 | |
ONG | 97.6 | +8.32% 7.5 | 105 | 89.2 | 151억 | |
ZETA | 80.6 | -2.89% -2.4 | 87.8 | 79 | 145억 | |
FLOCK | 84.1 | +0.84% 0.7 | 92.2 | 82.9 | 120억 | |
KITE | 355 | +4.11% 14 | 363 | 335 | 115억 | |
SAHARA | 38.7 | -4.21% -1.7 | 40.8 | 37.9 | 115억 | |
IP | 956 | -3.14% -31 | 993 | 948 | 112억 | |
SIGN | 76.7 | -8.58% -7.2 | 84.3 | 74.9 | 110억 | |
G | 5.78 | -6.77% -0.42 | 6.27 | 5.74 | 110억 | |
APT | 1,555 | -1.83% -29 | 1,621 | 1,544 | 109억 | |
RVN | 8.34 | +0.24% 0.02 | 9.2 | 8.25 | 106억 | |
SHIB | 0.0092 | +0.88% 0.0001 | 0.0092 | 0.0089 | 102억 | |
AKT | 817 | -2.39% -20 | 870 | 800 | 97억 | |
ADA | 391 | +0.77% 3 | 399 | 384 | 96억 | |
OPEN | 264 | +6.02% 15 | 279 | 244 | 93억 | |
MON | 33.5 | +4.69% 1.5 | 36.4 | 31.6 | 92억 | |
SUI | 1,405 | -0.71% -10 | 1,431 | 1,398 | 87억 | |
ICX | 54.6 | +1.30% 0.7 | 63 | 53.8 | 79억 | |
ONDO | 381 | +0.79% 3 | 398 | 374 | 77억 | |
ATH | 10.4 | -3.70% -0.4 | 11.1 | 10.1 | 70억 | |
ENA | 139 | -0.71% -1 | 143 | 136 | 68억 | |
TRUMP | 4,888 | +0.10% 5 | 4,908 | 4,823 | 67억 | |
NEO | 4,176 | +3.98% 160 | 4,325 | 3,980 | 66억 | |
RENDER | 2,572 | +2.59% 65 | 2,684 | 2,509 | 56억 | |
NEAR | 1,929 | -0.98% -19 | 1,983 | 1,925 | 52억 | |
TRX | 463 | +1.09% 5 | 465 | 456 | 52억 | |
ZORA | 23.9 | 0% 0 | 25.5 | 23.8 | 46억 | |
PEPE | 0.0051 | -0.58% -0 | 0.0052 | 0.005 | 46억 | |
NOM | 6.58 | -2.81% -0.19 | 6.83 | 6.47 | 45억 | |
SEI | 90 | +0.11% 0.1 | 91.8 | 88.9 | 44억 | |
WLD | 476 | -1.65% -8 | 485 | 472 | 44억 | |
WAXP | 10.5 | -6.25% -0.7 | 11.2 | 10.4 | 42억 | |
WLFI | 157 | +1.95% 3 | 159 | 152 | 42억 | |
0G | 780 | -5.57% -46 | 829 | 774 | 41억 | |
XLM | 248 | 0% 0 | 251 | 244 | 41억 | |
BERA | 745 | -0.67% -5 | 753 | 730 | 41억 | |
XPL | 143 | -0.69% -1 | 146 | 140 | 41억 | |
QTUM | 1,347 | +2.98% 39 | 1,395 | 1,293 | 40억 | |
AXS | 1,671 | +0.78% 13 | 1,720 | 1,632 | 40억 | |
KNC | 211 | +3.43% 7 | 223 | 201 | 40억 | |
MANTRA | 18.3 | -0.54% -0.1 | 19 | 18 | 39억 | |
AHT | 2.31 | +2.21% 0.05 | 2.51 | 2.26 | 39억 | |
LINK | 13,610 | +0.74% 100 | 13,820 | 13,440 | 37억 | |
ETHFI | 795 | +0.89% 7 | 805 | 763 | 36억 | |
STEEM | 91.3 | +2.47% 2.2 | 93.5 | 86.8 | 34억 | |
DOT | 2,080 | -1.56% -33 | 2,126 | 2,068 | 33억 | |
ZRO | 3,228 | -1.56% -51 | 3,310 | 3,140 | 31억 | |
ANIME | 7.31 | -2.40% -0.18 | 7.7 | 7.28 | 30억 | |
CFG | 193 | -1.53% -3 | 204 | 191 | 29억 | |
PENGU | 10.4 | -0.95% -0.1 | 10.6 | 10.2 | 29억 | |
XAUT | 6,557,000 | -0.33% -22,000 | 6,616,000 | 6,437,000 | 29억 | |
BCH | 704,500 | -0.63% -4,500 | 715,500 | 699,500 | 28억 | |
AVAX | 14,120 | -0.49% -70 | 14,340 | 13,750 | 28억 | |
ETC | 12,540 | -1.42% -180 | 12,800 | 12,500 | 28억 | |
CPOOL | 33.4 | -1.47% -0.5 | 35.1 | 32.7 | 27억 | |
ORDER | 84.6 | -6.21% -5.6 | 90.9 | 83.4 | 26억 | |
POKT | 20.9 | +0.97% 0.2 | 21.6 | 20.6 | 26억 | |
HBAR | 139 | 0% 0 | 141 | 137 | 26억 | |
STG | 291 | -1.36% -4 | 298 | 285 | 25억 | |
POWR | 97.7 | +4.38% 4.1 | 99.3 | 93.1 | 23억 | |
AZTEC | 31.5 | +1.94% 0.6 | 32.6 | 30.5 | 22억 | |
T | 10 | +4.28% 0.41 | 10.1 | 9.51 | 22억 | |
MEW | 0.919 | -2.23% -0.021 | 0.957 | 0.913 | 21억 | |
ESP | 143 | -3.38% -5 | 152 | 142 | 21억 | |
FIL | 1,369 | -0.29% -4 | 1,413 | 1,353 | 20억 | |
FLUID | 2,805 | +2.15% 59 | 2,831 | 2,657 | 20억 | |
ENS | 9,055 | -0.82% -75 | 9,195 | 9,050 | 18억 | |
ZK | 27.2 | +0.37% 0.1 | 28.2 | 27 | 18억 | |
KERNEL | 141 | -3.42% -5 | 150 | 139 | 17억 | |
JST | 90.7 | -1.84% -1.7 | 94.3 | 87.2 | 17억 | |
LA | 298 | -4.79% -15 | 314 | 297 | 17억 | |
CARV | 83.5 | +0.36% 0.3 | 89.3 | 82.4 | 16억 | |
ANKR | 7.66 | -2.05% -0.16 | 7.85 | 7.55 | 15억 | |
SAND | 119 | -0.83% -1 | 122 | 118 | 15억 | |
AVNT | 207 | -1.43% -3 | 211 | 205 | 15억 | |
ARB | 144 | -0.69% -1 | 146 | 142 | 14억 | |
STX | 358 | -1.38% -5 | 364 | 357 | 14억 | |
IMX | 228 | -4.60% -11 | 240 | 228 | 14억 | |
COW | 301 | -3.83% -12 | 340 | 299 | 14억 | |
STORJ | 153 | +0.66% 1 | 157 | 149 | 14억 | |
CELO | 123 | +3.36% 4 | 125 | 117 | 14억 | |
AGLD | 360 | -2.70% -10 | 382 | 359 | 13억 | |
ME | 159 | -0.63% -1 | 161 | 158 | 13억 | |
LAYER | 126 | -1.56% -2 | 131 | 124 | 13억 | |
TT | 1.3 | +0.78% 0.01 | 1.38 | 1.28 | 12억 | |
PYTH | 59 | -1.17% -0.7 | 60.9 | 58.7 | 12억 | |
VET | 10.6 | +0.95% 0.1 | 10.7 | 10.3 | 12억 | |
AERGO | 81.9 | +0.61% 0.5 | 84.6 | 81 | 12억 | |
MOODENG | 71.9 | -0.83% -0.6 | 73.7 | 71.2 | 12억 | |
BONK | 0.0089 | -0.11% -0 | 0.009 | 0.0087 | 12억 | |
UNI | 5,330 | +0.19% 10 | 5,370 | 5,285 | 12억 | |
HOLO | 83.4 | -0.12% -0.1 | 85.3 | 82.3 | 11억 | |
OP | 170 | +0.59% 1 | 175 | 166 | 11억 | |
WCT | 94.7 | -2.67% -2.6 | 98.3 | 93.6 | 11억 | |
SOPH | 13.7 | -4.20% -0.6 | 14.4 | 13.7 | 11억 | |
INJ | 4,556 | -0.68% -31 | 4,610 | 4,521 | 11억 | |
WET | 155 | -3.13% -5 | 161 | 154 | 10억 | |
USDC | 1,493 | +0.34% 5 | 1,495 | 1,484 | 10억 | |
MNT | 1,051 | +0.38% 4 | 1,072 | 1,043 | 10억 | |
EDGE | 188 | -1.57% -3 | 202 | 186 | 10억 | |
ELSA | 102 | 0% 0 | 103 | 100 | 10억 | |
SNT | 14.9 | +1.36% 0.2 | 15.4 | 14.6 | 10억 | |
SENT | 28.8 | +0.70% 0.2 | 29.1 | 28 | 9억 | |
AAVE | 163,200 | -0.49% -800 | 165,500 | 162,400 | 9억 | |
BREV | 184 | +0.55% 1 | 185 | 177 | 9억 | |
ATOM | 2,662 | +0.30% 8 | 2,678 | 2,638 | 9억 | |
SONIC | 60.2 | -2.59% -1.6 | 61.7 | 59.8 | 9억 | |
ICP | 3,550 | -0.92% -33 | 3,600 | 3,530 | 9억 | |
W | 24.8 | 0% 0 | 25 | 24.5 | 9억 | |
JUP | 229 | 0% 0 | 238 | 227 | 9억 | |
POL | 142 | -0.70% -1 | 145 | 141 | 9억 | |
BSV | 21,130 | -1.31% -280 | 21,530 | 21,040 | 9억 | |
ALGO | 130 | 0% 0 | 132 | 128 | 9억 | |
ORBS | 13.3 | -1.48% -0.2 | 13.5 | 13.1 | 8억 | |
ELF | 123 | +2.50% 3 | 131 | 120 | 8억 | |
PENDLE | 1,822 | -1.14% -21 | 1,893 | 1,816 | 8억 | |
SC | 1.52 | +1.33% 0.02 | 1.58 | 1.5 | 8억 | |
ZKP | 111 | 0% 0 | 113 | 110 | 8억 | |
BAT | 153 | +5.52% 8 | 155 | 144 | 8억 | |
BEAM | 2.7 | +0.75% 0.02 | 2.94 | 2.61 | 8억 | |
MOVE | 28.9 | -2.03% -0.6 | 29.5 | 28.9 | 7억 | |
ARDR | 67.2 | +1.05% 0.7 | 68.8 | 65.9 | 7억 | |
PUMP | 2.66 | -1.12% -0.03 | 2.72 | 2.64 | 7억 | |
DOOD | 4.68 | -2.70% -0.13 | 4.84 | 4.65 | 7억 | |
GLM | 199 | +3.11% 6 | 203 | 192 | 7억 | |
ASTR | 11.8 | -3.28% -0.4 | 12.2 | 11.8 | 7억 | |
PLUME | 15.6 | -0.64% -0.1 | 16 | 15.4 | 7억 | |
BIRB | 212 | -0.93% -2 | 217 | 207 | 7억 | |
TIA | 487 | -0.20% -1 | 501 | 485 | 7억 | |
CTC | 233 | -0.85% -2 | 237 | 225 | 7억 | |
GAME2 | 2.05 | 0% 0 | 2.15 | 2.02 | 6억 | |
MIRA | 117 | -2.50% -3 | 120 | 116 | 6억 | |
NXPC | 436 | -3.33% -15 | 452 | 434 | 6억 | |
BIGTIME | 19.3 | -1.03% -0.2 | 19.9 | 19.3 | 6억 | |
BTT | 0.0005 | -1.00% -0 | 0.0005 | 0.0005 | 6억 | |
NEWT | 106 | +0.95% 1 | 109 | 104 | 6억 | |
AQT | 757 | -1.17% -9 | 769 | 749 | 6억 | |
DEEP | 42.9 | -2.28% -1 | 44.3 | 42.7 | 6억 | |
F | 8.07 | -1.82% -0.15 | 8.3 | 8.01 | 6억 | |
AUCTION | 7,045 | -2.15% -155 | 7,205 | 6,920 | 6억 | |
ZIL | 5.97 | -0.50% -0.03 | 6.04 | 5.93 | 6억 | |
DRIFT | 118 | -0.84% -1 | 120 | 116 | 5억 | |
MOCA | 20 | -1.96% -0.4 | 20.4 | 20 | 5억 | |
ORCA | 1,383 | -1.43% -20 | 1,408 | 1,376 | 5억 | |
CHZ | 53.3 | -0.19% -0.1 | 54.2 | 52.8 | 5억 | |
BLAST | 0.727 | -0.27% -0.002 | 0.741 | 0.725 | 5억 | |
LINEA | 4.61 | -0.43% -0.02 | 4.7 | 4.59 | 5억 | |
IOTA | 87.6 | -0.23% -0.2 | 88.1 | 86.4 | 5억 | |
WAVES | 667 | 0% 0 | 671 | 661 | 5억 | |
IOST | 1.71 | +2.40% 0.04 | 1.74 | 1.66 | 5억 | |
SKR | 29.9 | -3.24% -1 | 31 | 29.6 | 5억 | |
XEC | 0.0106 | +0.95% 0.0001 | 0.011 | 0.0104 | 5억 | |
ZRX | 159 | +2.58% 4 | 160 | 153 | 5억 | |
A | 119 | +0.85% 1 | 122 | 115 | 4억 | |
RED | 183 | +3.39% 6 | 186 | 175 | 4억 | |
MMT | 173 | +1.17% 2 | 175 | 169 | 4억 | |
TREE | 95.2 | -0.31% -0.3 | 96 | 94.2 | 4억 | |
MED | 3.32 | -0.30% -0.01 | 3.46 | 3.28 | 4억 | |
KAVA | 79.5 | -1.24% -1 | 80.5 | 79 | 4억 | |
IN | 87.3 | -0.68% -0.6 | 88.5 | 87 | 4억 | |
VANA | 1,989 | -0.65% -13 | 2,011 | 1,983 | 4억 | |
BORA | 54.5 | 0% 0 | 55.2 | 53.8 | 4억 | |
MET2 | 197 | -5.74% -12 | 209 | 197 | 4억 | |
QKC | 4.63 | +0.65% 0.03 | 4.79 | 4.57 | 4억 | |
DKA | 7.37 | -0.94% -0.07 | 7.45 | 7.28 | 4억 | |
TOSHI | 0.302 | -1.31% -0.004 | 0.306 | 0.299 | 4억 | |
BIO | 27.1 | -1.09% -0.3 | 27.5 | 26.8 | 4억 | |
ZKC | 111 | -1.77% -2 | 113 | 111 | 4억 | |
MOC | 41.1 | +1.23% 0.5 | 42 | 40.2 | 4억 | |
LSK | 194 | +1.04% 2 | 197 | 189 | 4억 | |
TFUEL | 18 | -1.64% -0.3 | 18.4 | 17.9 | 4억 | |
FF | 108 | +0.93% 1 | 109 | 105 | 4억 | |
EGLD | 6,030 | -1.31% -80 | 6,125 | 5,995 | 4억 | |
LPT | 3,277 | -0.67% -22 | 3,329 | 3,264 | 4억 | |
HYPER | 135 | -2.88% -4 | 139 | 134 | 4억 | |
2Z | 113 | -1.74% -2 | 116 | 112 | 3억 | |
HIVE | 92.3 | +0.87% 0.8 | 94.7 | 90.6 | 3억 | |
AXL | 73.5 | -1.21% -0.9 | 75 | 73.4 | 3억 | |
MASK | 667 | -2.63% -18 | 697 | 667 | 3억 | |
MBL | 1.41 | 0% 0 | 1.45 | 1.39 | 3억 | |
ZBT | 103 | 0% 0 | 104 | 101 | 3억 | |
ARKM | 156 | -1.27% -2 | 161 | 155 | 3억 | |
MINA | 87.5 | +0.92% 0.8 | 88.2 | 85.2 | 3억 | |
GRT | 37.2 | -0.80% -0.3 | 37.9 | 37.1 | 3억 | |
GMT | 15.9 | +0.63% 0.1 | 16 | 15.6 | 3억 | |
THETA | 241 | 0% 0 | 247 | 240 | 3억 | |
SYRUP | 347 | -0.86% -3 | 350 | 343 | 3억 | |
CRO | 114 | +1.79% 2 | 114 | 112 | 3억 | |
ID | 58.8 | -0.17% -0.1 | 59.3 | 58.4 | 3억 | |
MANA | 131 | +0.77% 1 | 133 | 128 | 3억 | |
CKB | 2.13 | -0.93% -0.02 | 2.15 | 2.1 | 3억 | |
STRAX | 20.6 | +0.49% 0.1 | 21 | 20.3 | 3억 | |
ARK | 256 | +0.79% 2 | 259 | 251 | 3억 | |
TAIKO | 185 | -0.54% -1 | 187 | 184 | 2억 | |
MTL | 410 | +1.23% 5 | 416 | 401 | 2억 | |
PROVE | 365 | -3.69% -14 | 379 | 365 | 2억 | |
API3 | 415 | -0.24% -1 | 416 | 410 | 2억 | |
VTHO | 0.897 | +1.01% 0.009 | 0.91 | 0.882 | 2억 | |
FCT2 | 18.7 | 0% 0 | 19.1 | 18.4 | 2억 | |
RAY | 897 | -0.55% -5 | 915 | 893 | 2억 | |
CBK | 370 | -0.27% -1 | 376 | 366 | 2억 | |
BOUNTY | 30.9 | -0.32% -0.1 | 31.1 | 30.5 | 2억 | |
TRUST | 101 | +1.00% 1 | 102 | 99.7 | 2억 | |
BLUR | 28.3 | -0.70% -0.2 | 28.6 | 28 | 2억 | |
AWE | 75.4 | -0.79% -0.6 | 76.4 | 74.9 | 2억 | |
XTZ | 594 | +1.54% 9 | 599 | 582 | 2억 | |
ALT | 10.2 | -1.92% -0.2 | 10.4 | 10.1 | 2억 | |
CYBER | 787 | -1.99% -16 | 800 | 786 | 2억 | |
MVL | 2 | +1.01% 0.02 | 2.05 | 1.96 | 2억 | |
MLK | 79.2 | +0.64% 0.5 | 79.8 | 78.2 | 1억 | |
WAL | 119 | 0% 0 | 120 | 117 | 1억 | |
YGG | 56.9 | -1.39% -0.8 | 58.1 | 56.9 | 1억 | |
PUNDIX | 228 | 0% 0 | 230 | 225 | 1억 | |
1INCH | 140 | -0.71% -1 | 143 | 140 | 1억 | |
HUNT | 151 | +0.67% 1 | 153 | 145 | 1억 | |
META | 14.4 | +0.70% 0.1 | 14.6 | 14.1 | 1억 | |
COMP | 28,390 | -0.49% -140 | 28,590 | 28,250 | 1억 | |
SOMI | 247 | -0.80% -2 | 251 | 246 | 1억 | |
TOKAMAK | 724 | +0.14% 1 | 729 | 716 | 1억 | |
SAFE | 153 | -0.65% -1 | 156 | 152 | 1억 | |
SUPER | 163 | -2.40% -4 | 167 | 162 | 1억 | |
ERA | 192 | -1.03% -2 | 196 | 192 | 1억 | |
USD1 | 1,491 | +0.54% 8 | 1,492 | 1,483 | 9,989만 | |
HP | 24.8 | -0.80% -0.2 | 25.1 | 24.6 | 5,490만 | |
USDE | 1,491 | +0.54% 8 | 1,504 | 1,480 | 4,379만 |
