BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,128 | -1.39% -30 | 2,169 | 2,126 | 2,453억 | |
LAYER | 186 | +1.64% 3 | 197 | 174 | 1,845억 | |
SUI | 1,907 | -2.36% -46 | 1,989 | 1,892 | 1,801억 | |
BTC | 118,871,000 | -1.30% -1,562,000 | 120,700,000 | 118,816,000 | 1,771억 | |
PROS | 1,254 | -6.14% -82 | 1,352 | 1,243 | 1,227억 | |
USDT | 1,474 | +0.48% 7 | 1,474 | 1,466 | 1,133억 | |
ETH | 3,428,000 | -1.32% -46,000 | 3,480,000 | 3,424,000 | 1,127억 | |
SONIC | 73.1 | +15.12% 9.6 | 75.3 | 63 | 828억 | |
ONDO | 636 | +2.58% 16 | 676 | 615 | 645억 | |
SAHARA | 54.4 | -7.17% -4.2 | 59.8 | 53.4 | 633억 | |
XEC | 0.0125 | -1.57% -0.0002 | 0.0134 | 0.0123 | 609억 | |
QTUM | 1,501 | -2.09% -32 | 1,620 | 1,495 | 543억 | |
DOGE | 160 | -2.44% -4 | 166 | 159 | 471억 | |
SOL | 139,600 | -1.27% -1,800 | 142,000 | 139,500 | 449억 | |
BSV | 24,670 | -3.29% -840 | 26,030 | 24,670 | 308억 | |
ENS | 10,710 | -0.93% -100 | 12,100 | 10,600 | 281억 | |
BIO | 74.7 | -1.84% -1.4 | 76.5 | 74.6 | 252억 | |
DEEP | 59.6 | -4.18% -2.6 | 65.5 | 59.4 | 233억 | |
SNT | 15.8 | -3.66% -0.6 | 16.4 | 15.7 | 206억 | |
XLM | 243 | -2.02% -5 | 249 | 242 | 196억 | |
JTO | 734 | -1.74% -13 | 755 | 733 | 195억 | |
ORCA | 2,393 | -1.52% -37 | 2,588 | 2,372 | 192억 | |
CFG | 444 | -1.77% -8 | 484 | 442 | 190억 | |
B3 | 1.85 | -4.15% -0.08 | 1.95 | 1.85 | 182억 | |
WAL | 122 | -4.69% -6 | 129 | 122 | 172억 | |
ADA | 406 | -1.93% -8 | 415 | 405 | 169억 | |
PIEVERSE | 1,219 | +2.87% 34 | 1,299 | 1,172 | 166억 | |
IP | 847 | -2.98% -26 | 893 | 845 | 146억 | |
SEI | 109 | -2.68% -3 | 112 | 107 | 138억 | |
W | 22.3 | -3.88% -0.9 | 23.3 | 22.3 | 137억 | |
CHIP | 88.3 | -5.76% -5.4 | 93.9 | 88.1 | 136억 | |
CVC | 48.8 | -2.01% -1 | 53.2 | 48.7 | 136억 | |
MOVE | 29.7 | +3.13% 0.9 | 30.1 | 28.4 | 124억 | |
DRIFT | 72.4 | +0.42% 0.3 | 77 | 70.8 | 121억 | |
BLEND | 188 | +3.87% 7 | 192 | 178 | 114억 | |
VIRTUAL | 1,276 | -3.99% -53 | 1,331 | 1,273 | 107억 | |
SHIB | 0.0095 | -1.45% -0.0001 | 0.0097 | 0.0095 | 106억 | |
LINK | 15,400 | -2.04% -320 | 15,800 | 15,400 | 102억 | |
UNI | 5,750 | -1.79% -105 | 5,885 | 5,750 | 100억 | |
PENGU | 15.1 | -3.21% -0.5 | 15.7 | 15.1 | 99억 | |
AVAX | 14,740 | -1.73% -260 | 15,060 | 14,710 | 95억 | |
APT | 1,627 | -3.67% -62 | 1,697 | 1,621 | 95억 | |
MBL | 1.52 | +7.04% 0.1 | 1.71 | 1.43 | 95억 | |
KITE | 278 | +7.34% 19 | 279 | 257 | 90억 | |
CPOOL | 46.2 | -5.13% -2.5 | 48.7 | 45.9 | 90억 | |
MEGA | 181 | -2.69% -5 | 189 | 181 | 84억 | |
ETC | 14,340 | -1.85% -270 | 14,910 | 14,300 | 82억 | |
HBAR | 140 | -2.10% -3 | 144 | 140 | 80억 | |
ERA | 217 | -1.81% -4 | 221 | 216 | 78억 | |
EGLD | 6,840 | -1.72% -120 | 7,235 | 6,825 | 72억 | |
BCH | 667,500 | -1.84% -12,500 | 681,500 | 667,000 | 71억 | |
TAO | 462,000 | -1.64% -7,700 | 479,000 | 462,000 | 69억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 69억 | |
NEO | 4,632 | -1.00% -47 | 4,745 | 4,632 | 66억 | |
XPL | 152 | -3.80% -6 | 159 | 152 | 65억 | |
SPK | 53.8 | -2.89% -1.6 | 55.5 | 53.6 | 65억 | |
WLD | 403 | -2.89% -12 | 417 | 402 | 64억 | |
ENA | 187 | -3.11% -6 | 197 | 186 | 63억 | |
AAVE | 146,300 | -2.27% -3,400 | 150,200 | 146,200 | 62억 | |
ZBT | 229 | -8.40% -21 | 250 | 228 | 60억 | |
ENSO | 1,375 | -1.93% -27 | 1,402 | 1,375 | 57억 | |
TRUMP | 3,569 | -2.03% -74 | 3,654 | 3,569 | 56억 | |
OPEN | 286 | -0.35% -1 | 293 | 285 | 49억 | |
AVNT | 236 | -2.48% -6 | 244 | 236 | 48억 | |
PEPE | 0.0063 | -2.47% -0.0002 | 0.0065 | 0.0063 | 48억 | |
AKT | 1,142 | +3.07% 34 | 1,151 | 1,096 | 48억 | |
HIVE | 98.4 | +0.51% 0.5 | 110 | 95.9 | 46억 | |
KAT | 14.8 | -1.33% -0.2 | 15.1 | 14.7 | 44억 | |
BLUR | 39.4 | -4.14% -1.7 | 41.2 | 39.3 | 44억 | |
KNC | 228 | -2.15% -5 | 234 | 227 | 43억 | |
FIL | 1,660 | -1.25% -21 | 1,704 | 1,660 | 43억 | |
TREE | 106 | -2.75% -3 | 110 | 106 | 43억 | |
SAND | 120 | -1.64% -2 | 123 | 119 | 42억 | |
API3 | 535 | -1.83% -10 | 546 | 532 | 41억 | |
ATH | 10.2 | -0.97% -0.1 | 10.6 | 10.1 | 41억 | |
WLFI | 98.9 | -2.08% -2.1 | 102 | 98.8 | 40억 | |
PRL | 402 | +1.01% 4 | 409 | 390 | 40억 | |
CTC | 243 | +1.67% 4 | 245 | 236 | 39억 | |
GAS | 2,542 | -2.16% -56 | 2,618 | 2,542 | 39억 | |
AUCTION | 7,660 | -0.58% -45 | 7,785 | 7,645 | 38억 | |
DOT | 1,973 | -2.47% -50 | 2,031 | 1,969 | 38억 | |
TRX | 516 | +0.39% 2 | 517 | 513 | 38억 | |
VET | 11.4 | -1.72% -0.2 | 11.7 | 11.3 | 37억 | |
NEAR | 2,248 | -1.88% -43 | 2,306 | 2,243 | 36억 | |
SOPH | 14.1 | -0.70% -0.1 | 14.3 | 13.9 | 35억 | |
STX | 383 | -3.04% -12 | 395 | 382 | 35억 | |
MON | 50.8 | -2.12% -1.1 | 53.1 | 50.7 | 34억 | |
BERA | 584 | -2.34% -14 | 600 | 584 | 34억 | |
ICP | 4,861 | -1.54% -76 | 4,979 | 4,861 | 31억 | |
CRO | 109 | -2.68% -3 | 112 | 108 | 30억 | |
ME | 170 | -2.86% -5 | 175 | 170 | 30억 | |
FLOCK | 111 | -3.48% -4 | 116 | 110 | 30억 | |
AERO | 755 | -2.33% -18 | 781 | 752 | 30억 | |
RENDER | 2,865 | -3.05% -90 | 2,966 | 2,860 | 30억 | |
MOODENG | 93.8 | -4.38% -4.3 | 98.4 | 93.6 | 30억 | |
BARD | 416 | -3.03% -13 | 429 | 416 | 30억 | |
ONT | 95.2 | -2.06% -2 | 97.7 | 95.2 | 28억 | |
AXL | 106 | -3.64% -4 | 111 | 106 | 27억 | |
ZORA | 20.1 | -1.95% -0.4 | 20.6 | 20 | 27억 | |
CHZ | 65.5 | -1.95% -1.3 | 67 | 65.5 | 27억 | |
ARK | 274 | -0.36% -1 | 289 | 274 | 26억 | |
AXS | 2,062 | -1.86% -39 | 2,110 | 2,062 | 26억 | |
ZRO | 2,190 | -1.57% -35 | 2,244 | 2,189 | 26억 | |
SIGN | 23.7 | -1.66% -0.4 | 24.2 | 23.7 | 25억 | |
POL | 152 | -1.30% -2 | 154 | 152 | 25억 | |
WET | 139 | -2.11% -3 | 147 | 138 | 24억 | |
BONK | 0.0109 | -3.54% -0.0004 | 0.0114 | 0.0109 | 24억 | |
WCT | 102 | -3.77% -4 | 106 | 102 | 23억 | |
ALGO | 182 | -3.70% -7 | 190 | 182 | 23억 | |
WIF | 323 | -5.00% -17 | 341 | 323 | 23억 | |
ARB | 207 | -1.90% -4 | 212 | 206 | 22억 | |
MMT | 218 | -1.80% -4 | 223 | 216 | 22억 | |
JUP | 375 | -3.60% -14 | 392 | 374 | 22억 | |
DOOD | 4.93 | -4.27% -0.22 | 5.19 | 4.93 | 21억 | |
GRT | 40.7 | -2.86% -1.2 | 42 | 40.7 | 21억 | |
G | 5.9 | -2.96% -0.18 | 6.09 | 5.9 | 21억 | |
MED | 3.23 | -1.22% -0.04 | 3.46 | 3.2 | 21억 | |
MINA | 98.8 | -3.14% -3.2 | 102 | 98.8 | 20억 | |
ELSA | 112 | -1.75% -2 | 115 | 111 | 20억 | |
HOLO | 118 | +0.85% 1 | 119 | 114 | 20억 | |
ID | 50.7 | -2.69% -1.4 | 52.3 | 50.7 | 20억 | |
CARV | 95.1 | -3.26% -3.2 | 98.3 | 94.7 | 19억 | |
DKA | 8.87 | -3.17% -0.29 | 9.14 | 8.87 | 19억 | |
MEW | 0.99 | -4.81% -0.05 | 1.04 | 0.99 | 18억 | |
ANIME | 7.44 | -1.59% -0.12 | 7.6 | 7.44 | 18억 | |
MANTRA | 15.9 | -3.05% -0.5 | 16.4 | 15.9 | 18억 | |
BOUNTY | 33.1 | +2.48% 0.8 | 33.6 | 32 | 18억 | |
TOSHI | 0.286 | -3.38% -0.01 | 0.298 | 0.286 | 17억 | |
ZETA | 88.2 | -4.03% -3.7 | 92 | 88.1 | 17억 | |
ORDER | 86.7 | -2.58% -2.3 | 89 | 86.6 | 16억 | |
ZKC | 118 | -1.67% -2 | 121 | 117 | 16억 | |
BIGTIME | 21.9 | -2.67% -0.6 | 22.8 | 21.8 | 16억 | |
ATOM | 2,920 | -1.15% -34 | 3,007 | 2,914 | 16억 | |
LINEA | 5.82 | -2.84% -0.17 | 5.99 | 5.82 | 15억 | |
PYTH | 84.7 | -2.42% -2.1 | 87.5 | 84.7 | 15억 | |
BREV | 192 | -3.03% -6 | 199 | 192 | 15억 | |
LA | 215 | -1.83% -4 | 219 | 215 | 15억 | |
0G | 827 | -1.55% -13 | 843 | 827 | 14억 | |
MIRA | 129 | -1.53% -2 | 132 | 129 | 14억 | |
IOTA | 92.6 | +0.22% 0.2 | 95.1 | 91.3 | 14억 | |
TOKAMAK | 809 | -0.61% -5 | 825 | 804 | 13억 | |
CELO | 145 | -3.97% -6 | 152 | 145 | 13억 | |
FF | 94.3 | -1.67% -1.6 | 96.1 | 94.3 | 13억 | |
BLAST | 0.768 | -2.41% -0.019 | 0.787 | 0.767 | 13억 | |
WAVES | 631 | -1.71% -11 | 643 | 631 | 13억 | |
PLUME | 21.9 | -3.10% -0.7 | 22.9 | 21.9 | 13억 | |
TRUST | 107 | -1.83% -2 | 109 | 107 | 13억 | |
STRAX | 20.8 | +0.97% 0.2 | 21.2 | 20.5 | 13억 | |
KAVA | 98.8 | -1.20% -1.2 | 101 | 98.3 | 12억 | |
AWE | 83 | +0.73% 0.6 | 83.4 | 81.8 | 12억 | |
SOON | 255 | -3.77% -10 | 268 | 255 | 12억 | |
ESP | 109 | -2.68% -3 | 113 | 109 | 12억 | |
IN | 99.9 | -2.06% -2.1 | 102 | 99.5 | 11억 | |
TIA | 635 | -4.80% -32 | 670 | 635 | 11억 | |
CBK | 395 | +0.25% 1 | 411 | 394 | 11억 | |
XCN | 7.61 | -1.55% -0.12 | 7.73 | 7.61 | 11억 | |
STEEM | 87.6 | -0.90% -0.8 | 88.8 | 87.2 | 11억 | |
A | 140 | -4.11% -6 | 146 | 140 | 11억 | |
GLM | 216 | -1.37% -3 | 220 | 215 | 11억 | |
EDGE | 163 | -1.81% -3 | 166 | 162 | 11억 | |
HYPER | 166 | -1.78% -3 | 170 | 166 | 11억 | |
TT | 1.36 | +0.74% 0.01 | 1.41 | 1.34 | 11억 | |
BORA | 55 | -1.08% -0.6 | 55.8 | 55 | 11억 | |
MOCA | 21.6 | -1.82% -0.4 | 22.1 | 21.5 | 11억 | |
PENDLE | 2,790 | -3.79% -110 | 2,912 | 2,790 | 11억 | |
F | 8.72 | -2.02% -0.18 | 8.94 | 8.72 | 10억 | |
INJ | 6,185 | -1.51% -95 | 6,340 | 6,185 | 10억 | |
RAY | 1,245 | -3.34% -43 | 1,291 | 1,244 | 10억 | |
VANA | 2,509 | -1.34% -34 | 2,568 | 2,487 | 10억 | |
STORJ | 165 | -2.37% -4 | 169 | 164 | 10억 | |
ZKP | 125 | -3.85% -5 | 130 | 124 | 9억 | |
XAUT | 6,907,000 | +0.42% 29,000 | 6,913,000 | 6,860,000 | 9억 | |
AZTEC | 34.6 | -2.54% -0.9 | 36 | 34.5 | 9억 | |
CKB | 2.47 | -3.52% -0.09 | 2.56 | 2.46 | 9억 | |
RED | 221 | -2.21% -5 | 227 | 221 | 9억 | |
USDC | 1,473 | +0.61% 9 | 1,475 | 1,464 | 9억 | |
2Z | 153 | -0.65% -1 | 158 | 151 | 9억 | |
ZIL | 6.33 | -2.01% -0.13 | 6.48 | 6.33 | 9억 | |
ZK | 27.1 | -3.56% -1 | 28.4 | 27 | 9억 | |
ARDR | 63.8 | -1.54% -1 | 64.8 | 63.6 | 9억 | |
POLYX | 78.8 | -1.38% -1.1 | 80.4 | 78.6 | 8억 | |
AQT | 821 | -0.12% -1 | 846 | 817 | 8억 | |
MNT | 1,033 | -1.24% -13 | 1,048 | 1,030 | 8억 | |
KAITO | 736 | -0.54% -4 | 748 | 730 | 8억 | |
ANKR | 7.6 | -1.30% -0.1 | 7.71 | 7.58 | 8억 | |
ZAMA | 44 | +0.69% 0.3 | 45.2 | 43.5 | 8억 | |
IQ | 1.69 | -1.17% -0.02 | 1.79 | 1.69 | 8억 | |
ETHFI | 657 | -3.10% -21 | 688 | 657 | 8억 | |
1INCH | 150 | -1.96% -3 | 154 | 150 | 8억 | |
TAIKO | 182 | -1.62% -3 | 185 | 181 | 8억 | |
CC | 227 | -0.44% -1 | 232 | 227 | 8억 | |
BIRB | 210 | -1.87% -4 | 214 | 209 | 7억 | |
ONG | 110 | 0% 0 | 111 | 108 | 7억 | |
AGLD | 390 | -1.76% -7 | 400 | 390 | 7억 | |
MANA | 144 | -1.37% -2 | 147 | 143 | 7억 | |
SAFE | 228 | -1.72% -4 | 233 | 227 | 7억 | |
SC | 1.46 | -2.01% -0.03 | 1.5 | 1.46 | 7억 | |
SENT | 25.4 | -2.31% -0.6 | 26.1 | 25.3 | 7억 | |
ARKM | 204 | -3.77% -8 | 213 | 204 | 7억 | |
SUPER | 191 | -3.05% -6 | 197 | 191 | 6억 | |
GMT | 17.7 | -2.21% -0.4 | 18.2 | 17.7 | 6억 | |
IMX | 276 | -2.82% -8 | 284 | 276 | 6억 | |
AERGO | 83 | -0.84% -0.7 | 83.8 | 82.9 | 6억 | |
ALT | 11.9 | -1.65% -0.2 | 12.3 | 11.9 | 6억 | |
T | 9.24 | -2.01% -0.19 | 9.47 | 9.24 | 6억 | |
NEWT | 123 | -2.38% -3 | 126 | 122 | 6억 | |
CYBER | 839 | -1.41% -12 | 859 | 839 | 6억 | |
PUMP | 3.11 | -2.81% -0.09 | 3.23 | 3.11 | 5억 | |
GAME2 | 2.07 | -0.96% -0.02 | 2.16 | 2.07 | 5억 | |
VTHO | 0.895 | -1.65% -0.015 | 0.913 | 0.895 | 5억 | |
THETA | 337 | -2.32% -8 | 348 | 337 | 5억 | |
ORBS | 13 | -0.76% -0.1 | 13.1 | 12.9 | 5억 | |
KERNEL | 99.5 | -1.49% -1.5 | 103 | 99.5 | 5억 | |
MLK | 81.1 | 0% 0 | 81.4 | 80.7 | 5억 | |
OP | 234 | -2.50% -6 | 240 | 234 | 5억 | |
LSK | 203 | -2.40% -5 | 208 | 203 | 5억 | |
POWR | 100 | -1.96% -2 | 103 | 100 | 5억 | |
BAT | 163 | -1.21% -2 | 166 | 161 | 5억 | |
LPT | 3,426 | -2.28% -80 | 3,517 | 3,425 | 5억 | |
AHT | 2.37 | -0.42% -0.01 | 2.46 | 2.36 | 5억 | |
POKT | 17.9 | -0.56% -0.1 | 18.1 | 17.8 | 5억 | |
SOMI | 292 | -0.34% -1 | 295 | 292 | 5억 | |
TFUEL | 17.8 | -1.11% -0.2 | 18.2 | 17.7 | 5억 | |
ZRX | 180 | -2.70% -5 | 185 | 180 | 4억 | |
FLUID | 2,622 | -2.67% -72 | 2,701 | 2,622 | 4억 | |
ELF | 121 | +0.83% 1 | 122 | 119 | 4억 | |
SYRUP | 367 | -2.65% -10 | 379 | 367 | 4억 | |
MVL | 1.99 | 0% 0 | 2.04 | 1.97 | 4억 | |
COMP | 33,700 | -1.17% -400 | 34,240 | 33,700 | 4억 | |
META | 14.7 | -0.68% -0.1 | 15.3 | 14.6 | 4억 | |
HUNT | 156 | -1.89% -3 | 159 | 156 | 4억 | |
MET2 | 254 | -3.42% -9 | 263 | 254 | 4억 | |
RVN | 9.18 | -2.13% -0.2 | 9.4 | 9.18 | 4억 | |
WAXP | 10.6 | -0.93% -0.1 | 10.8 | 10.6 | 4억 | |
NXPC | 503 | -2.33% -12 | 515 | 501 | 4억 | |
JST | 126 | +0.80% 1 | 126 | 124 | 3억 | |
PROVE | 406 | -0.98% -4 | 413 | 406 | 3억 | |
MASK | 778 | -2.51% -20 | 798 | 778 | 3억 | |
XTZ | 580 | -1.36% -8 | 590 | 579 | 3억 | |
BEAM | 3.07 | -2.23% -0.07 | 3.16 | 3.07 | 3억 | |
FCT2 | 19.1 | -0.52% -0.1 | 19.4 | 19 | 3억 | |
MOC | 42.2 | +0.48% 0.2 | 42.5 | 41.8 | 3억 | |
PUNDIX | 233 | -1.27% -3 | 236 | 232 | 3억 | |
SKY | 114 | -1.72% -2 | 116 | 114 | 3억 | |
IOST | 1.72 | -1.71% -0.03 | 1.76 | 1.72 | 3억 | |
SUN | 30 | +0.33% 0.1 | 30.2 | 29.9 | 2억 | |
SKR | 24.3 | -3.19% -0.8 | 25.3 | 24.3 | 2억 | |
MTL | 486 | -1.62% -8 | 495 | 486 | 2억 | |
ICX | 59 | -2.16% -1.3 | 60.3 | 59 | 2억 | |
HP | 24.4 | 0% 0 | 24.6 | 24.2 | 2억 | |
YGG | 67.3 | -3.30% -2.3 | 69.8 | 67.3 | 2억 | |
QKC | 4.82 | -0.82% -0.04 | 4.94 | 4.82 | 1억 | |
USD1 | 1,472 | +0.48% 7 | 1,472 | 1,464 | 1억 | |
ASTR | 13.6 | -2.86% -0.4 | 14 | 13.6 | 1억 | |
COW | 275 | -1.79% -5 | 281 | 274 | 1억 | |
USDS | 1,471 | +0.07% 1 | 1,479 | 1,464 | 2,745만 | |
USDE | 1,468 | +0.07% 1 | 1,477 | 1,462 | 2,550만 |
