BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
IP | 2,906 | +15.68% 394 | 3,230 | 2,432 | 1,259억 | |
XRP | 2,725 | +1.23% 33 | 2,728 | 2,671 | 977억 | |
AERGO | 91.2 | +12.87% 10.4 | 103 | 80.3 | 808억 | |
ZBT | 223 | +4.21% 9 | 253 | 206 | 703억 | |
BTC | 128,870,000 | +0.63% 803,000 | 128,870,000 | 127,864,000 | 607억 | |
USDT | 1,451 | -0.62% -9 | 1,463 | 1,451 | 482억 | |
ETH | 4,364,000 | +0.67% 29,000 | 4,369,000 | 4,333,000 | 392억 | |
ZKP | 189 | -1.05% -2 | 214 | 183 | 341억 | |
FIL | 2,153 | +13.55% 257 | 2,260 | 1,864 | 332억 | |
DOGE | 183 | +6.40% 11 | 185 | 171 | 313억 | |
SOL | 184,100 | +1.21% 2,200 | 184,400 | 180,800 | 263억 | |
LA | 459 | +5.28% 23 | 552 | 437 | 257억 | |
WCT | 122 | +3.39% 4 | 134 | 116 | 224억 | |
XAUT | 6,313,000 | -0.72% -46,000 | 6,389,000 | 6,256,000 | 213억 | |
SXP | 92.1 | +4.54% 4 | 96.5 | 88 | 208억 | |
ADA | 518 | +6.37% 31 | 523 | 485 | 181억 | |
XPL | 246 | +4.24% 10 | 257 | 234 | 172억 | |
POLYX | 81.6 | -4.90% -4.2 | 92.2 | 79 | 171억 | |
CYBER | 1,119 | -4.93% -58 | 1,180 | 1,075 | 158억 | |
AUCTION | 7,585 | -3.13% -245 | 8,435 | 7,415 | 143억 | |
AVNT | 506 | -0.20% -1 | 528 | 485 | 143억 | |
FLOW | 157 | +0.64% 1 | 165 | 146 | 133억 | |
ARDR | 85.3 | +2.28% 1.9 | 94.4 | 83.5 | 115억 | |
QTUM | 1,944 | -1.27% -25 | 2,066 | 1,885 | 104억 | |
SHIB | 0.0109 | +6.86% 0.0007 | 0.011 | 0.0101 | 101억 | |
IOST | 2.72 | +2.64% 0.07 | 3.15 | 2.54 | 99억 | |
SUI | 2,137 | +4.19% 86 | 2,140 | 2,035 | 91억 | |
ONT | 93.8 | -0.11% -0.1 | 103 | 90 | 85억 | |
CHZ | 60.2 | -2.27% -1.4 | 63.2 | 60.1 | 78억 | |
PEPE | 0.0072 | +21.73% 0.0013 | 0.0072 | 0.0059 | 74억 | |
ZRX | 201 | -3.83% -8 | 213 | 196 | 70억 | |
0G | 1,421 | -0.91% -13 | 1,456 | 1,380 | 64억 | |
TIA | 720 | +8.11% 54 | 732 | 657 | 63억 | |
WET | 254 | -0.39% -1 | 266 | 246 | 62억 | |
VIRTUAL | 1,009 | +6.89% 65 | 1,016 | 938 | 57억 | |
ONDO | 560 | +6.46% 34 | 563 | 518 | 56억 | |
XLM | 304 | +3.40% 10 | 306 | 294 | 55억 | |
ENA | 316 | +7.85% 23 | 317 | 292 | 54억 | |
BCH | 861,000 | -1.54% -13,500 | 884,500 | 854,500 | 54억 | |
AERO | 680 | +15.45% 91 | 689 | 566 | 49억 | |
MIRA | 215 | +0.47% 1 | 232 | 211 | 49억 | |
GRS | 216 | -3.14% -7 | 224 | 207 | 48억 | |
EGLD | 8,595 | +6.11% 495 | 8,670 | 7,865 | 46억 | |
SYRUP | 538 | +14.96% 70 | 545 | 465 | 46억 | |
PENDLE | 2,943 | +7.14% 196 | 2,966 | 2,736 | 45억 | |
PUMP | 3.03 | +8.21% 0.23 | 3.05 | 2.78 | 44억 | |
ZKC | 165 | +1.85% 3 | 177 | 162 | 44억 | |
PENGU | 13.7 | +7.87% 1 | 13.9 | 12.6 | 44억 | |
LINK | 18,270 | +2.35% 420 | 18,350 | 17,750 | 41억 | |
MON | 34.4 | +3.30% 1.1 | 35.4 | 31.9 | 41억 | |
ETC | 17,490 | +3.98% 670 | 17,620 | 16,750 | 40억 | |
MOODENG | 106 | +8.50% 8.3 | 108 | 97.1 | 39억 | |
APT | 2,705 | +11.59% 281 | 2,724 | 2,413 | 37억 | |
AVAX | 19,710 | +9.62% 1,730 | 19,870 | 17,850 | 37억 | |
VTHO | 1.15 | +4.55% 0.05 | 1.22 | 1.08 | 37억 | |
NEAR | 2,366 | +6.96% 154 | 2,372 | 2,188 | 34억 | |
HIVE | 140 | 0% 0 | 155 | 138 | 34억 | |
TRX | 416 | +0.24% 1 | 417 | 413 | 31억 | |
DOOD | 8.08 | +2.80% 0.22 | 8.14 | 7.55 | 30억 | |
CPOOL | 47.3 | +0.21% 0.1 | 48.5 | 44.5 | 29억 | |
SEI | 169 | +4.32% 7 | 170 | 161 | 29억 | |
COMP | 36,700 | +1.21% 440 | 38,000 | 35,680 | 28억 | |
HBAR | 166 | +6.41% 10 | 166 | 155 | 28억 | |
F | 10.1 | +3.59% 0.35 | 10.5 | 9.62 | 26억 | |
TRUMP | 7,105 | +1.28% 90 | 7,150 | 6,840 | 26억 | |
POL | 154 | +4.76% 7 | 155 | 143 | 26억 | |
STX | 382 | +6.70% 24 | 385 | 351 | 25억 | |
SAND | 169 | +6.29% 10 | 171 | 158 | 25억 | |
DOT | 2,910 | +11.20% 293 | 2,949 | 2,579 | 24억 | |
ARB | 292 | +6.57% 18 | 294 | 270 | 23억 | |
WLD | 756 | +7.85% 55 | 761 | 697 | 23억 | |
GAS | 2,956 | 0% 0 | 2,992 | 2,907 | 22억 | |
ZORA | 53.8 | +2.09% 1.1 | 55.2 | 50.4 | 22억 | |
ANIME | 10.6 | 0% 0 | 10.8 | 10.4 | 21억 | |
DKA | 8.43 | -1.17% -0.1 | 8.84 | 8.06 | 20억 | |
ERA | 291 | +2.46% 7 | 297 | 283 | 19억 | |
ALT | 18.2 | +8.33% 1.4 | 18.5 | 16.6 | 19억 | |
BERA | 960 | +8.11% 72 | 982 | 885 | 19억 | |
TOSHI | 0.422 | +5.24% 0.021 | 0.429 | 0.389 | 18억 | |
VANA | 3,376 | +1.47% 49 | 3,401 | 3,230 | 18억 | |
2Z | 181 | +2.26% 4 | 184 | 175 | 18억 | |
PLUME | 25.1 | +4.15% 1 | 25.3 | 23.8 | 18억 | |
AAVE | 216,500 | +1.55% 3,300 | 217,400 | 211,100 | 17억 | |
RED | 323 | +4.19% 13 | 326 | 302 | 15억 | |
NEO | 5,275 | +2.83% 145 | 5,285 | 5,075 | 15억 | |
ENSO | 964 | +0.21% 2 | 988 | 944 | 15억 | |
NOM | 10.9 | -0.91% -0.1 | 11.1 | 10.5 | 14억 | |
SAHARA | 37.6 | +3.01% 1.1 | 37.8 | 36.1 | 14억 | |
AQT | 851 | +2.28% 19 | 878 | 832 | 14억 | |
UNI | 8,435 | +2.68% 220 | 8,480 | 8,200 | 14억 | |
ID | 99.4 | -3.50% -3.6 | 104 | 97.3 | 14억 | |
WLFI | 214 | +1.90% 4 | 214 | 210 | 14억 | |
CVC | 62.2 | +0.32% 0.2 | 62.2 | 60.4 | 14억 | |
TRUST | 159 | +0.63% 1 | 161 | 155 | 13억 | |
CELO | 169 | +3.68% 6 | 169 | 159 | 13억 | |
FLUID | 3,915 | +1.29% 50 | 3,925 | 3,738 | 12억 | |
MMT | 335 | +0.30% 1 | 339 | 325 | 12억 | |
SONIC | 111 | +0.91% 1 | 112 | 104 | 12억 | |
STRAX | 29.2 | +0.34% 0.1 | 30.2 | 28.8 | 12억 | |
ENS | 14,220 | +3.04% 420 | 14,260 | 13,650 | 12억 | |
MOVE | 50.9 | +3.04% 1.5 | 51 | 49.1 | 11억 | |
LAYER | 250 | +1.63% 4 | 251 | 244 | 11억 | |
FLOCK | 128 | +1.59% 2 | 129 | 120 | 11억 | |
IMX | 369 | +15.67% 50 | 369 | 315 | 11억 | |
STORJ | 187 | -0.53% -1 | 192 | 182 | 10억 | |
WAVES | 1,002 | +0.20% 2 | 1,007 | 991 | 10억 | |
PYTH | 90 | +10.16% 8.3 | 90.9 | 81.2 | 10억 | |
AXL | 105 | +5.00% 5 | 105 | 99.5 | 10억 | |
IN | 97.6 | +0.41% 0.4 | 97.8 | 94.2 | 10억 | |
ALGO | 175 | +8.02% 13 | 177 | 160 | 10억 | |
FF | 129 | +1.57% 2 | 130 | 124 | 10억 | |
MEW | 1.34 | +10.74% 0.13 | 1.34 | 1.19 | 10억 | |
LSK | 285 | +0.35% 1 | 287 | 279 | 9억 | |
API3 | 652 | +3.49% 22 | 660 | 619 | 9억 | |
BAT | 319 | +5.98% 18 | 322 | 298 | 9억 | |
RVN | 11.1 | +11.00% 1.1 | 11.2 | 9.88 | 9억 | |
CRO | 136 | +3.03% 4 | 136 | 129 | 8억 | |
ME | 300 | +3.81% 11 | 303 | 288 | 8억 | |
GRT | 52.2 | +7.19% 3.5 | 52.5 | 48.2 | 8억 | |
LINEA | 9.72 | +4.97% 0.46 | 9.77 | 9.23 | 8억 | |
BARD | 1,159 | +0.26% 3 | 1,187 | 1,146 | 8억 | |
BONK | 0.0119 | +8.18% 0.0009 | 0.0121 | 0.0108 | 8억 | |
BORA | 57.8 | -0.69% -0.4 | 59 | 55.7 | 8억 | |
T | 12.7 | +1.60% 0.2 | 12.7 | 12.1 | 8억 | |
ATH | 13.3 | +5.56% 0.7 | 13.3 | 12.4 | 7억 | |
IOTA | 123 | +3.36% 4 | 124 | 115 | 7억 | |
GMT | 22.3 | +0.90% 0.2 | 22.5 | 21.4 | 7억 | |
BIGTIME | 29.7 | +4.21% 1.2 | 29.8 | 28.4 | 7억 | |
VET | 16.1 | +5.92% 0.9 | 16.2 | 15.1 | 7억 | |
USDC | 1,453 | -0.55% -8 | 1,464 | 1,453 | 7억 | |
ARK | 387 | +2.65% 10 | 389 | 374 | 7억 | |
CARV | 175 | +0.57% 1 | 176 | 169 | 7억 | |
TOKAMAK | 1,034 | +0.78% 8 | 1,071 | 1,021 | 7억 | |
WAL | 176 | +1.73% 3 | 177 | 170 | 6억 | |
AXS | 1,264 | +7.30% 86 | 1,270 | 1,157 | 6억 | |
MANA | 187 | +5.65% 10 | 188 | 174 | 6억 | |
ATOM | 3,005 | +6.60% 186 | 3,013 | 2,806 | 6억 | |
TREE | 156 | +2.63% 4 | 157 | 148 | 6억 | |
RAY | 1,416 | +9.18% 119 | 1,433 | 1,288 | 6억 | |
ZETA | 103 | +4.57% 4.5 | 104 | 96.5 | 6억 | |
JTO | 610 | +7.21% 41 | 610 | 566 | 5억 | |
SOMI | 361 | -2.17% -8 | 373 | 353 | 5억 | |
KAITO | 752 | +1.48% 11 | 755 | 732 | 5억 | |
ONG | 125 | +0.81% 1 | 126 | 121 | 5억 | |
MINA | 115 | +3.60% 4 | 116 | 108 | 5억 | |
KITE | 136 | +3.82% 5 | 137 | 130 | 5억 | |
DRIFT | 231 | +4.52% 10 | 232 | 214 | 5억 | |
BEAM | 4.04 | +2.02% 0.08 | 4.1 | 3.84 | 5억 | |
ICX | 80.3 | +3.48% 2.7 | 80.9 | 76.1 | 5억 | |
SIGN | 55.9 | +2.95% 1.6 | 57.3 | 53.9 | 5억 | |
CBK | 479 | +2.35% 11 | 481 | 459 | 5억 | |
POWR | 123 | +0.82% 1 | 124 | 120 | 5억 | |
DEEP | 52.4 | +3.97% 2 | 53 | 50.1 | 5억 | |
CTC | 354 | +0.57% 2 | 358 | 341 | 5억 | |
SOPH | 18.2 | +2.82% 0.5 | 18.3 | 17.5 | 5억 | |
A | 238 | +2.59% 6 | 239 | 230 | 5억 | |
OPEN | 236 | +2.61% 6 | 237 | 226 | 4억 | |
OM | 107 | +5.94% 6 | 108 | 100 | 4억 | |
GLM | 331 | +3.76% 12 | 336 | 316 | 4억 | |
JUP | 289 | +4.71% 13 | 290 | 273 | 4억 | |
INJ | 6,590 | +7.59% 465 | 6,660 | 6,080 | 4억 | |
HOLO | 97.5 | +2.42% 2.3 | 97.5 | 94 | 4억 | |
MNT | 1,414 | +0.43% 6 | 1,418 | 1,396 | 4억 | |
AKT | 541 | +4.64% 24 | 541 | 503 | 4억 | |
AGLD | 393 | +2.88% 11 | 393 | 377 | 4억 | |
JST | 57 | -6.40% -3.9 | 61.4 | 56.9 | 4억 | |
AWE | 80.3 | +1.39% 1.1 | 80.7 | 77.7 | 4억 | |
STG | 161 | +3.87% 6 | 161 | 153 | 4억 | |
BTT | 0.0006 | +0.71% 0 | 0.0006 | 0.0006 | 4억 | |
BLAST | 1.03 | +1.98% 0.02 | 1.03 | 0.997 | 4억 | |
STEEM | 96.8 | +1.79% 1.7 | 96.9 | 94.8 | 4억 | |
TAIKO | 246 | +1.23% 3 | 246 | 239 | 4억 | |
KERNEL | 102 | 0% 0 | 103 | 98.5 | 4억 | |
RENDER | 2,001 | +6.44% 121 | 2,013 | 1,875 | 3억 | |
BIO | 66.8 | +4.38% 2.8 | 67 | 63 | 3억 | |
PROVE | 603 | +3.61% 21 | 604 | 576 | 3억 | |
MASK | 912 | +3.87% 34 | 914 | 862 | 3억 | |
NXPC | 544 | +5.02% 26 | 549 | 515 | 3억 | |
POKT | 17.2 | +1.18% 0.2 | 17.3 | 16.6 | 3억 | |
NEWT | 142 | +2.16% 3 | 142 | 137 | 3억 | |
ORCA | 1,601 | +2.23% 35 | 1,601 | 1,551 | 3억 | |
MOCA | 30.2 | +2.03% 0.6 | 30.3 | 29 | 3억 | |
LPT | 4,374 | +3.21% 136 | 4,399 | 4,225 | 3억 | |
SUPER | 306 | +3.03% 9 | 306 | 289 | 3억 | |
IQ | 2.3 | +0.88% 0.02 | 2.31 | 2.22 | 3억 | |
MTL | 533 | +3.29% 17 | 538 | 510 | 3억 | |
BOUNTY | 30.3 | 0% 0 | 30.6 | 29.3 | 3억 | |
CKB | 3.58 | +3.17% 0.11 | 3.59 | 3.45 | 3억 | |
BSV | 25,790 | +1.94% 490 | 25,930 | 25,360 | 3억 | |
XEC | 0.0159 | +3.25% 0.0005 | 0.0159 | 0.0152 | 3억 | |
ZIL | 7.32 | +7.02% 0.48 | 7.36 | 6.8 | 3억 | |
HYPER | 178 | +2.89% 5 | 179 | 170 | 3억 | |
ASTR | 14.7 | +5.00% 0.7 | 14.9 | 13.9 | 2억 | |
W | 50.2 | +4.58% 2.2 | 50.6 | 47.6 | 2억 | |
BLUR | 42.7 | +4.91% 2 | 42.9 | 40 | 2억 | |
ZRO | 1,860 | +3.68% 66 | 1,863 | 1,781 | 2억 | |
WAXP | 11.6 | +3.57% 0.4 | 11.6 | 11.1 | 2억 | |
THETA | 405 | +4.92% 19 | 408 | 383 | 2억 | |
G | 6.53 | +1.71% 0.11 | 6.56 | 6.33 | 2억 | |
1INCH | 217 | +4.83% 10 | 218 | 204 | 2억 | |
MLK | 103 | -0.96% -1 | 104 | 100 | 2억 | |
HUNT | 202 | +0.50% 1 | 206 | 196 | 2억 | |
GAME2 | 2.35 | +1.29% 0.03 | 2.35 | 2.26 | 2억 | |
SNT | 20.5 | +2.50% 0.5 | 20.5 | 19.8 | 2억 | |
KAVA | 114 | +2.70% 3 | 114 | 109 | 2억 | |
TFUEL | 25.9 | +1.97% 0.5 | 26.2 | 25.1 | 2억 | |
OP | 431 | +10.23% 40 | 433 | 386 | 2억 | |
PUNDIX | 345 | +1.47% 5 | 347 | 337 | 2억 | |
ELF | 128 | +0.79% 1 | 128 | 124 | 2억 | |
MBL | 1.71 | +1.79% 0.03 | 1.71 | 1.67 | 2억 | |
MET2 | 381 | +3.53% 13 | 382 | 362 | 1억 | |
SC | 2.17 | +1.88% 0.04 | 2.18 | 2.11 | 1억 | |
COW | 325 | +4.17% 13 | 325 | 311 | 1억 | |
MOC | 48.8 | +1.04% 0.5 | 49 | 47.6 | 1억 | |
MED | 3.55 | +1.43% 0.05 | 3.55 | 3.45 | 1억 | |
ARKM | 276 | +7.39% 19 | 276 | 255 | 1억 | |
ANKR | 9.44 | +3.85% 0.35 | 9.49 | 9.05 | 1억 | |
YGG | 97.6 | +3.94% 3.7 | 98.1 | 92.8 | 1억 | |
SAFE | 211 | +4.98% 10 | 211 | 200 | 1억 | |
QKC | 5.89 | +1.03% 0.06 | 5.92 | 5.73 | 1억 | |
FCT2 | 18.4 | -1.08% -0.2 | 18.7 | 18 | 1억 | |
ORDER | 138 | +4.55% 6 | 138 | 131 | 1억 | |
AHT | 2.56 | -0.39% -0.01 | 2.59 | 2.52 | 1억 | |
XTZ | 737 | +2.08% 15 | 738 | 708 | 1억 | |
ORBS | 14.7 | +0.68% 0.1 | 14.8 | 14.4 | 8,741만 | |
TT | 1.65 | +1.23% 0.02 | 1.67 | 1.61 | 8,338만 | |
HP | 30.7 | +1.32% 0.4 | 30.7 | 30.1 | 7,207만 | |
KNC | 345 | +2.99% 10 | 346 | 334 | 7,029만 | |
USD1 | 1,451 | -0.34% -5 | 1,464 | 1,451 | 6,782만 | |
META | 15.5 | +1.31% 0.2 | 15.5 | 15.2 | 5,735만 | |
SUN | 27.9 | +1.09% 0.3 | 27.9 | 27.3 | 5,580만 | |
MVL | 2.43 | +0.41% 0.01 | 2.44 | 2.38 | 5,189만 |
