BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 2,773,000 | -1.56% -44,000 | 2,831,000 | 2,757,000 | 1,009억 | |
BTC | 94,243,000 | -0.93% -887,000 | 95,333,000 | 93,987,000 | 841억 | |
XRP | 1,626 | -0.55% -9 | 1,640 | 1,618 | 703억 | |
ONDO | 546 | +1.87% 10 | 553 | 525 | 460억 | |
USDT | 1,467 | -0.20% -3 | 1,471 | 1,466 | 442억 | |
FLOCK | 57.2 | +9.79% 5.1 | 63.8 | 49.6 | 427억 | |
SLX | 167 | -7.73% -14 | 182 | 164 | 257억 | |
B3 | 0.887 | -5.24% -0.049 | 1.03 | 0.881 | 220억 | |
XLM | 276 | -0.36% -1 | 279 | 274 | 215억 | |
SOL | 111,900 | -1.41% -1,600 | 113,800 | 111,100 | 203억 | |
0G | 273 | -4.21% -12 | 287 | 270 | 195억 | |
VANA | 1,837 | -3.87% -74 | 2,065 | 1,826 | 173억 | |
XEC | 0.0093 | -4.01% -0.0004 | 0.0103 | 0.0093 | 164억 | |
WLD | 584 | -2.34% -14 | 605 | 578 | 150억 | |
DOGE | 107 | -0.93% -1 | 110 | 106 | 118억 | |
MEGA | 69.1 | -2.12% -1.5 | 76.5 | 68.1 | 117억 | |
KAT | 7.52 | +6.36% 0.45 | 7.9 | 7 | 94억 | |
ZBT | 132 | -1.49% -2 | 137 | 127 | 86억 | |
SUI | 1,089 | -1.89% -21 | 1,123 | 1,079 | 85억 | |
AERGO | 32 | -5.04% -1.7 | 38.4 | 31.5 | 71억 | |
NEAR | 2,983 | -1.71% -52 | 3,060 | 2,947 | 65억 | |
AI | 40.6 | +17.00% 5.9 | 41.2 | 34.6 | 58억 | |
VIRTUAL | 935 | +3.77% 34 | 940 | 891 | 57억 | |
ADA | 239 | -1.65% -4 | 244 | 237 | 56억 | |
T | 5.8 | -2.68% -0.16 | 6.24 | 5.72 | 55억 | |
KAITO | 1,050 | -6.33% -71 | 1,133 | 1,035 | 53억 | |
RE | 763 | +6.42% 46 | 765 | 706 | 53억 | |
XPL | 127 | -6.62% -9 | 136 | 124 | 49억 | |
DATA | 418 | +1.70% 7 | 439 | 408 | 49억 | |
DRV | 198 | -7.48% -16 | 213 | 196 | 41억 | |
HBAR | 99 | -0.90% -0.9 | 101 | 98.2 | 41억 | |
BLAST | 0.43 | -5.91% -0.027 | 0.465 | 0.428 | 39억 | |
LINK | 12,400 | -1.35% -170 | 12,590 | 12,330 | 36억 | |
BCH | 324,800 | -1.13% -3,700 | 334,200 | 322,500 | 33억 | |
PENGU | 9.04 | -1.09% -0.1 | 9.22 | 8.83 | 33억 | |
SHIB | 0.0061 | -1.77% -0.0001 | 0.0062 | 0.0061 | 32억 | |
PYTH | 74 | +5.41% 3.8 | 75.9 | 70.1 | 32억 | |
ID | 52 | +4.00% 2 | 52.1 | 49.7 | 31억 | |
ENSO | 1,066 | -2.91% -32 | 1,104 | 1,055 | 30억 | |
ME | 97.6 | +0.83% 0.8 | 101 | 96 | 30억 | |
ARX | 234 | -2.09% -5 | 243 | 232 | 29억 | |
TAO | 287,700 | -1.67% -4,900 | 298,700 | 285,600 | 28억 | |
TAIKO | 120 | -2.44% -3 | 135 | 120 | 28억 | |
ENA | 121 | -0.82% -1 | 125 | 120 | 27억 | |
CC | 195 | -3.47% -7 | 203 | 194 | 26억 | |
IN | 67.1 | -1.18% -0.8 | 68.3 | 66.1 | 25억 | |
UNI | 5,455 | +2.63% 140 | 5,515 | 5,310 | 25억 | |
FF | 93.9 | -4.96% -4.9 | 99.5 | 93.2 | 24억 | |
BIRB | 96.6 | +2.01% 1.9 | 102 | 94 | 24억 | |
SAHARA | 13.8 | -1.43% -0.2 | 14 | 13.7 | 23억 | |
KITE | 182 | -1.62% -3 | 190 | 175 | 23억 | |
AAVE | 139,000 | -1.28% -1,800 | 142,000 | 137,700 | 23억 | |
ENS | 6,245 | -1.50% -95 | 6,460 | 6,230 | 22억 | |
PEPE | 0.004 | -1.96% -0.0001 | 0.0041 | 0.004 | 22억 | |
JTO | 882 | -2.65% -24 | 919 | 880 | 21억 | |
TRX | 475 | -0.42% -2 | 477 | 474 | 20억 | |
AGLD | 248 | +4.20% 10 | 250 | 235 | 20억 | |
AVAX | 9,675 | -1.63% -160 | 9,880 | 9,625 | 20억 | |
AQT | 271 | -2.87% -8 | 291 | 269 | 19억 | |
SYRUP | 277 | -0.36% -1 | 303 | 274 | 16억 | |
ETHFI | 631 | -2.02% -13 | 662 | 628 | 16억 | |
ARB | 128 | -0.78% -1 | 131 | 126 | 16억 | |
EGLD | 4,548 | -2.19% -102 | 4,906 | 4,500 | 15억 | |
MET2 | 226 | -3.00% -7 | 239 | 226 | 14억 | |
ALGO | 123 | -1.60% -2 | 126 | 121 | 14억 | |
SEI | 70.1 | -1.54% -1.1 | 72 | 69.6 | 13억 | |
STX | 245 | -1.21% -3 | 252 | 244 | 13억 | |
MMT | 258 | +3.20% 8 | 259 | 243 | 13억 | |
CHIP | 45.8 | 0% 0 | 46.5 | 44.4 | 13억 | |
ORBS | 8.74 | -1.02% -0.09 | 9.34 | 8.68 | 13억 | |
BLUR | 24.9 | +2.89% 0.7 | 25.4 | 24 | 13억 | |
BERA | 273 | -3.19% -9 | 283 | 271 | 13억 | |
DKA | 5.75 | -0.86% -0.05 | 5.98 | 5.71 | 12억 | |
IRYS | 19.3 | -0.52% -0.1 | 19.6 | 18.6 | 12억 | |
ETC | 10,250 | -1.44% -150 | 10,430 | 10,210 | 12억 | |
JUP | 297 | -2.30% -7 | 306 | 293 | 12억 | |
USDC | 1,470 | +0.14% 2 | 1,472 | 1,467 | 12억 | |
ELSA | 82 | +0.86% 0.7 | 82.1 | 78.6 | 12억 | |
LA | 80.8 | -2.88% -2.4 | 83.5 | 80.3 | 11억 | |
CFG | 266 | -3.62% -10 | 277 | 261 | 11억 | |
PENDLE | 2,341 | +0.69% 16 | 2,437 | 2,310 | 11억 | |
TRUMP | 2,283 | -1.55% -36 | 2,344 | 2,274 | 11억 | |
CHZ | 24.3 | -1.22% -0.3 | 25 | 24.3 | 11억 | |
SPK | 26.1 | +1.56% 0.4 | 27.1 | 25.6 | 10억 | |
BONK | 0.0052 | -4.04% -0.0002 | 0.0054 | 0.0052 | 10억 | |
ELF | 92 | +0.33% 0.3 | 97.3 | 91.3 | 10억 | |
AXS | 1,466 | +0.76% 11 | 1,491 | 1,456 | 10억 | |
SAND | 70.9 | -0.14% -0.1 | 71.7 | 70.1 | 9억 | |
ORCA | 1,776 | +0.11% 2 | 1,795 | 1,755 | 9억 | |
PUMP | 2.36 | -5.22% -0.13 | 2.49 | 2.34 | 9억 | |
BTT | 0.0004 | -0.75% -0 | 0.0004 | 0.0004 | 9억 | |
OPG | 165 | -1.20% -2 | 167 | 159 | 9억 | |
BSV | 19,260 | -1.73% -340 | 19,840 | 19,140 | 9억 | |
ATH | 6.47 | -0.61% -0.04 | 6.65 | 6.31 | 9억 | |
INJ | 7,425 | -0.67% -50 | 7,670 | 7,410 | 9억 | |
MOVE | 15.9 | -1.85% -0.3 | 16.3 | 15.8 | 9억 | |
WLFI | 85.3 | +1.07% 0.9 | 85.6 | 84 | 8억 | |
ZRO | 1,189 | -1.41% -17 | 1,226 | 1,184 | 8억 | |
ZKP | 65.7 | -1.35% -0.9 | 68.9 | 65.3 | 8억 | |
IOTA | 52.3 | -4.39% -2.4 | 54.9 | 52.1 | 8억 | |
MIRA | 62.1 | -2.20% -1.4 | 63.9 | 61.8 | 8억 | |
RENDER | 2,206 | -1.78% -40 | 2,258 | 2,199 | 7억 | |
ANKR | 5.33 | -0.93% -0.05 | 5.47 | 5.3 | 7억 | |
TIA | 591 | -3.43% -21 | 621 | 586 | 7억 | |
PIEVERSE | 970 | -2.90% -29 | 1,016 | 962 | 7억 | |
PLUME | 15.4 | 0% 0 | 15.5 | 15 | 7억 | |
APT | 898 | -2.07% -19 | 917 | 891 | 6억 | |
POL | 122 | 0% 0 | 123 | 120 | 6억 | |
AWE | 86.6 | -3.24% -2.9 | 92 | 85.5 | 6억 | |
UP2 | 87.9 | -2.77% -2.5 | 91.7 | 86.3 | 6억 | |
CPOOL | 29.2 | +1.04% 0.3 | 30 | 28.6 | 6억 | |
BLEND | 91.9 | +0.33% 0.3 | 93.3 | 89.7 | 6억 | |
AKT | 851 | -0.47% -4 | 866 | 842 | 6억 | |
HOLO | 109 | +1.87% 2 | 109 | 104 | 6억 | |
TRUST | 71.2 | -1.93% -1.4 | 73 | 71 | 6억 | |
VVV | 15,630 | -1.26% -200 | 16,060 | 15,530 | 5억 | |
BIGTIME | 9.98 | -2.16% -0.22 | 10.3 | 9.8 | 5억 | |
TREE | 63.6 | -1.24% -0.8 | 65.2 | 62.4 | 5억 | |
AVNT | 137 | -3.52% -5 | 143 | 137 | 5억 | |
DOT | 1,234 | -0.72% -9 | 1,248 | 1,218 | 5억 | |
MANTRA | 9.75 | +3.50% 0.33 | 9.81 | 9.36 | 5억 | |
ZORA | 10.1 | 0% 0 | 10.3 | 9.93 | 5억 | |
ARKM | 161 | -1.83% -3 | 165 | 160 | 5억 | |
WAVES | 379 | +1.07% 4 | 383 | 371 | 5억 | |
FIL | 1,141 | -1.30% -15 | 1,162 | 1,133 | 5억 | |
CELO | 101 | +1.00% 1 | 102 | 99 | 4억 | |
SIGN | 12.4 | -2.36% -0.3 | 12.8 | 12.4 | 4억 | |
ICP | 3,176 | -0.75% -24 | 3,209 | 3,152 | 4억 | |
BREV | 112 | -0.88% -1 | 117 | 111 | 4억 | |
LAYER | 95.7 | -1.54% -1.5 | 97.6 | 95.2 | 4억 | |
ARDR | 31.1 | -0.96% -0.3 | 31.5 | 30.8 | 4억 | |
ZK | 14.8 | -1.99% -0.3 | 15.3 | 14.7 | 4억 | |
NEWT | 66.4 | -2.06% -1.4 | 68.1 | 65.9 | 4억 | |
BEAM | 2.41 | -2.03% -0.05 | 2.47 | 2.37 | 3억 | |
ORDER | 49.2 | -2.19% -1.1 | 50.6 | 48.6 | 3억 | |
JST | 145 | 0% 0 | 146 | 142 | 3억 | |
TT | 0.935 | -1.27% -0.012 | 0.947 | 0.928 | 3억 | |
W | 13.8 | -2.13% -0.3 | 14.1 | 13.8 | 3억 | |
BARD | 180 | -1.10% -2 | 185 | 179 | 3억 | |
DEEP | 26 | -2.62% -0.7 | 26.7 | 25.8 | 3억 | |
SENT | 19.3 | -2.03% -0.4 | 19.9 | 19.3 | 3억 | |
WET | 99.9 | +1.63% 1.6 | 101 | 96.6 | 3억 | |
ATOM | 2,258 | -1.22% -28 | 2,300 | 2,247 | 3억 | |
CARV | 49.5 | -0.40% -0.2 | 49.8 | 48.8 | 3억 | |
POKT | 11.2 | -2.61% -0.3 | 11.5 | 11.1 | 3억 | |
MNT | 643 | +2.88% 18 | 643 | 625 | 3억 | |
RVN | 5.67 | -0.35% -0.02 | 5.77 | 5.64 | 3억 | |
PROS | 586 | +3.17% 18 | 589 | 563 | 3억 | |
LINEA | 3.6 | -1.64% -0.06 | 3.7 | 3.58 | 3억 | |
ZAMA | 52.1 | +0.77% 0.4 | 52.4 | 51.1 | 3억 | |
TOSHI | 0.164 | -0.61% -0.001 | 0.169 | 0.164 | 3억 | |
HYPER | 103 | -0.96% -1 | 107 | 102 | 3억 | |
VET | 7.02 | -1.54% -0.11 | 7.18 | 7.01 | 3억 | |
ERA | 115 | -3.36% -4 | 120 | 114 | 3억 | |
SOON | 241 | -1.23% -3 | 244 | 239 | 3억 | |
OPEN | 215 | -1.83% -4 | 223 | 212 | 2억 | |
SONIC | 34 | -0.58% -0.2 | 34.4 | 33.7 | 2억 | |
GRT | 25.4 | -2.31% -0.6 | 26.3 | 25.3 | 2억 | |
MINA | 66.4 | +1.07% 0.7 | 66.9 | 64.7 | 2억 | |
GLM | 148 | 0% 0 | 150 | 146 | 2억 | |
GAS | 1,551 | -0.06% -1 | 1,572 | 1,543 | 2억 | |
XAUT | 5,904,000 | -0.81% -48,000 | 5,962,000 | 5,900,000 | 2억 | |
GMT | 11.2 | -0.88% -0.1 | 11.4 | 11 | 2억 | |
STORJ | 109 | -0.91% -1 | 111 | 109 | 2억 | |
F | 4.93 | -1.79% -0.09 | 5.04 | 4.9 | 2억 | |
SPX | 539 | -3.75% -21 | 560 | 538 | 2억 | |
BIO | 40.8 | -0.24% -0.1 | 41.6 | 40.4 | 2억 | |
MOODENG | 56.7 | -0.53% -0.3 | 57.4 | 55.9 | 2억 | |
ZKC | 62.8 | -1.26% -0.8 | 63.8 | 62.5 | 2억 | |
KERNEL | 54.8 | -1.97% -1.1 | 56.4 | 54.5 | 2억 | |
CRO | 82.4 | +0.24% 0.2 | 82.7 | 81.2 | 2억 | |
IOST | 0.994 | -0.60% -0.006 | 1.01 | 0.986 | 2억 | |
MON | 32.4 | -0.92% -0.3 | 33 | 32.1 | 2억 | |
SOPH | 6.86 | +0.15% 0.01 | 6.9 | 6.77 | 2억 | |
ALT | 9.65 | +1.26% 0.12 | 9.72 | 9.4 | 2억 | |
PROVE | 291 | -1.36% -4 | 297 | 289 | 2억 | |
MANA | 102 | -0.97% -1 | 105 | 101 | 2억 | |
2Z | 100 | -3.85% -4 | 104 | 99.4 | 2억 | |
PUNDIX | 121 | -0.82% -1 | 123 | 120 | 2억 | |
MED | 2.06 | +0.49% 0.01 | 2.07 | 2.03 | 2억 | |
SKR | 13 | -2.26% -0.3 | 13.5 | 12.8 | 2억 | |
SC | 0.902 | +0.11% 0.001 | 0.91 | 0.9 | 2억 | |
AERO | 725 | -2.42% -18 | 749 | 719 | 2억 | |
HUNT | 120 | -1.64% -2 | 122 | 120 | 2억 | |
CTC | 121 | -1.63% -2 | 123 | 119 | 1억 | |
COW | 216 | +0.47% 1 | 220 | 213 | 1억 | |
DOOD | 2.09 | -2.79% -0.06 | 2.15 | 2.08 | 1억 | |
QTUM | 995 | -1.58% -16 | 1,010 | 989 | 1억 | |
AZTEC | 20.4 | -2.39% -0.5 | 20.9 | 20.3 | 1억 | |
WCT | 62.6 | -2.03% -1.3 | 63.9 | 62.3 | 1억 | |
A | 111 | -0.89% -1 | 112 | 109 | 1억 | |
MLK | 50.3 | 0% 0 | 50.5 | 50 | 1억 | |
ZIL | 4.37 | -1.13% -0.05 | 4.44 | 4.35 | 1억 | |
ANIME | 4.06 | -0.25% -0.01 | 4.11 | 4.03 | 1억 | |
ARK | 156 | -1.27% -2 | 158 | 155 | 1억 | |
SNT | 10.7 | 0% 0 | 10.9 | 10.5 | 1억 | |
BABY | 19.3 | -2.03% -0.4 | 19.7 | 19.3 | 1억 | |
STRAX | 13.9 | -1.42% -0.2 | 14.2 | 13.9 | 1억 | |
HP | 13.2 | -1.49% -0.2 | 13.5 | 13 | 1억 | |
EDGE | 97 | -2.51% -2.5 | 100 | 96.6 | 1억 | |
WAL | 45.2 | -1.74% -0.8 | 46.3 | 44.8 | 1억 | |
SOMI | 150 | -1.32% -2 | 152 | 148 | 1억 | |
ZETA | 50.6 | -0.20% -0.1 | 51 | 49.8 | 1억 | |
ONG | 69.1 | -0.58% -0.4 | 69.8 | 68.8 | 1억 | |
OP | 147 | -2.00% -3 | 151 | 147 | 1억 | |
MOCA | 12.7 | -0.78% -0.1 | 12.8 | 12.6 | 1억 | |
RED | 155 | -2.52% -4 | 161 | 154 | 1억 | |
BORA | 35.9 | 0% 0 | 36.2 | 35.2 | 1억 | |
CKB | 1.33 | 0% 0 | 1.34 | 1.32 | 1억 | |
COMP | 25,620 | +2.48% 620 | 25,940 | 24,850 | 1억 | |
MEW | 0.52 | -2.07% -0.011 | 0.532 | 0.517 | 1억 | |
API3 | 325 | -0.61% -2 | 334 | 324 | 1억 | |
SKY | 92.7 | +0.43% 0.4 | 93.6 | 91 | 1억 | |
ASTR | 7.63 | +1.06% 0.08 | 7.76 | 7.5 | 1억 | |
HIVE | 71.6 | -1.65% -1.2 | 72.8 | 71.1 | 1억 | |
AXL | 61.3 | -1.45% -0.9 | 62.4 | 60.8 | 1억 | |
RAY | 1,000 | -1.48% -15 | 1,030 | 996 | 1억 | |
MTL | 330 | -1.49% -5 | 336 | 326 | 1억 | |
G | 5.13 | -0.19% -0.01 | 5.21 | 5.11 | 1억 | |
POWR | 63.7 | -1.55% -1 | 64.7 | 63.7 | 1억 | |
KAVA | 66.4 | -1.63% -1.1 | 67.6 | 66.2 | 1억 | |
AUCTION | 4,886 | -0.14% -7 | 4,897 | 4,865 | 1억 | |
SAFE | 147 | -2.00% -3 | 151 | 145 | 1억 | |
THETA | 218 | +0.93% 2 | 219 | 213 | 1억 | |
ONT | 65.2 | -1.51% -1 | 66.2 | 64.9 | 1억 | |
TOKAMAK | 526 | -0.57% -3 | 531 | 523 | 1억 | |
TFUEL | 11.8 | -0.84% -0.1 | 11.9 | 11.6 | 1억 | |
MASK | 579 | -0.86% -5 | 593 | 571 | 1억 | |
POLYX | 52.8 | -1.31% -0.7 | 53.7 | 52.6 | 1억 | |
IMX | 188 | -1.05% -2 | 194 | 188 | 1억 | |
SUPER | 125 | -0.79% -1 | 127 | 124 | 1억 | |
WAXP | 5.82 | -0.51% -0.03 | 5.89 | 5.8 | 9,611만 | |
IQ | 1.11 | +1.83% 0.02 | 1.11 | 1.09 | 9,587만 | |
CBK | 263 | -1.13% -3 | 266 | 262 | 9,216만 | |
PRL | 248 | -0.80% -2 | 251 | 243 | 9,174만 | |
LSK | 127 | -0.78% -1 | 129 | 126 | 8,922만 | |
TRAC | 382 | -3.54% -14 | 395 | 381 | 8,881만 | |
XTZ | 339 | +1.19% 4 | 341 | 334 | 8,872만 | |
NEO | 2,879 | -0.72% -21 | 2,926 | 2,861 | 8,790만 | |
BAT | 120 | 0% 0 | 120 | 118 | 8,504만 | |
NXPC | 379 | +0.53% 2 | 380 | 375 | 8,392만 | |
ESP | 105 | -1.87% -2 | 107 | 104 | 8,354만 | |
VTHO | 0.545 | -1.45% -0.008 | 0.555 | 0.545 | 8,178만 | |
IO | 231 | -2.12% -5 | 237 | 229 | 8,016만 | |
MVL | 1.29 | 0% 0 | 1.3 | 1.27 | 7,633만 | |
KNC | 162 | -0.61% -1 | 164 | 160 | 7,603만 | |
ICX | 34.9 | -1.69% -0.6 | 35.6 | 34.8 | 7,225만 | |
STEEM | 59.1 | -0.51% -0.3 | 59.7 | 58.7 | 6,943만 | |
MOC | 26.7 | -1.11% -0.3 | 27.1 | 26.7 | 6,915만 | |
FLUID | 1,496 | -1.12% -17 | 1,546 | 1,481 | 6,905만 | |
ZRX | 128 | 0% 0 | 129 | 126 | 6,628만 | |
1INCH | 110 | 0% 0 | 111 | 108 | 6,613만 | |
QKC | 2.84 | -2.07% -0.06 | 2.9 | 2.83 | 6,426만 | |
MBL | 1.04 | -0.95% -0.01 | 1.05 | 1.03 | 6,359만 | |
LPT | 2,236 | -1.58% -36 | 2,272 | 2,217 | 6,307만 | |
CYBER | 501 | -0.99% -5 | 509 | 498 | 6,159만 | |
FCT2 | 11.4 | -1.72% -0.2 | 11.7 | 11.4 | 5,435만 | |
WIF | 223 | -0.89% -2 | 225 | 219 | 4,917만 | |
META | 11.7 | 0% 0 | 11.9 | 11.6 | 4,543만 | |
GAME2 | 1.29 | -0.77% -0.01 | 1.31 | 1.28 | 3,995만 | |
CVC | 29.4 | -0.34% -0.1 | 29.7 | 29.2 | 3,707만 | |
AHT | 1.49 | +0.68% 0.01 | 1.49 | 1.47 | 3,690만 | |
USD1 | 1,468 | -0.14% -2 | 1,471 | 1,465 | 3,437만 | |
XCN | 5.41 | -0.37% -0.02 | 5.48 | 5.37 | 3,310만 | |
BOUNTY | 21.8 | -0.91% -0.2 | 22 | 21.5 | 2,511만 | |
SUN | 26.5 | -0.38% -0.1 | 26.6 | 26.4 | 2,487만 | |
YGG | 32 | -0.93% -0.3 | 32.6 | 31.7 | 1,860만 | |
USDE | 1,467 | -0.14% -2 | 1,473 | 1,467 | 1,521만 | |
USDS | 1,468 | -0.41% -6 | 1,468 | 1,468 | 97만 |
