BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUMP | 3,320 | +0.33% 11 | 3,328 | 3,277 | 1,256억 | |
WLD | 764 | +0.66% 5 | 766 | 758 | 998억 | |
BTC | 97,518,000 | +0.04% 43,000 | 97,526,000 | 97,400,000 | 672억 | |
XRP | 1,738 | -0.11% -2 | 1,741 | 1,735 | 648억 | |
MEGA | 103 | +8.42% 8 | 103 | 94.5 | 539억 | |
USDT | 1,512 | +0.07% 1 | 1,513 | 1,511 | 389억 | |
AXL | 72.3 | -2.30% -1.7 | 77.4 | 72 | 380억 | |
VVV | 25,100 | -0.16% -40 | 25,130 | 24,870 | 366억 | |
ETH | 2,542,000 | -0.04% -1,000 | 2,545,000 | 2,540,000 | 344억 | |
TAO | 398,800 | +0.28% 1,100 | 404,000 | 396,400 | 276억 | |
SOPH | 8.72 | -3.43% -0.31 | 9.04 | 8.71 | 236억 | |
SAHARA | 23.6 | +2.16% 0.5 | 24 | 23 | 204억 | |
ONDO | 552 | 0% 0 | 553 | 549 | 196억 | |
NEAR | 3,212 | -0.19% -6 | 3,223 | 3,204 | 166억 | |
XLM | 282 | -0.70% -2 | 284 | 281 | 164억 | |
DOGE | 133 | +0.76% 1 | 133 | 132 | 163억 | |
SOL | 104,100 | -0.10% -100 | 104,300 | 103,900 | 146억 | |
ENSO | 997 | +1.53% 15 | 1,002 | 965 | 145억 | |
OPEN | 358 | -1.10% -4 | 364 | 358 | 110억 | |
ICX | 43.8 | -1.35% -0.6 | 44.4 | 43.3 | 100억 | |
SUI | 1,161 | -0.17% -2 | 1,164 | 1,158 | 89억 | |
XPL | 132 | 0% 0 | 132 | 131 | 83억 | |
ID | 42.6 | -1.84% -0.8 | 43.4 | 42.4 | 82억 | |
WAVES | 410 | -2.84% -12 | 423 | 409 | 71억 | |
ORCA | 1,720 | -1.26% -22 | 1,746 | 1,704 | 67억 | |
ENA | 126 | -0.79% -1 | 128 | 126 | 66억 | |
IP | 455 | -0.44% -2 | 456 | 452 | 64억 | |
JTO | 820 | -0.49% -4 | 824 | 817 | 63억 | |
ICP | 3,763 | -0.87% -33 | 3,795 | 3,747 | 60억 | |
IRYS | 29.6 | +7.25% 2 | 30.3 | 27.5 | 52억 | |
FLOCK | 64.1 | -0.62% -0.4 | 64.7 | 63.3 | 51억 | |
BIO | 48.9 | +0.20% 0.1 | 49 | 48.6 | 49억 | |
CHIP | 51.9 | +1.57% 0.8 | 51.9 | 50.6 | 49억 | |
ADA | 261 | +0.38% 1 | 261 | 259 | 49억 | |
AKT | 1,075 | -0.09% -1 | 1,076 | 1,064 | 48억 | |
VIRTUAL | 976 | +0.31% 3 | 976 | 971 | 47억 | |
0G | 451 | -0.88% -4 | 457 | 451 | 46억 | |
ZKP | 95.3 | +11.07% 9.5 | 98.3 | 86 | 43억 | |
IN | 118 | -0.84% -1 | 119 | 118 | 42억 | |
CHZ | 39.2 | +0.77% 0.3 | 39.2 | 38.7 | 41억 | |
WLFI | 89.3 | +0.34% 0.3 | 89.5 | 88.7 | 40억 | |
T | 5.76 | -1.37% -0.08 | 5.86 | 5.75 | 39억 | |
ZBT | 176 | +0.57% 1 | 176 | 175 | 38억 | |
SEI | 82 | -0.49% -0.4 | 82.4 | 81.9 | 34억 | |
KAT | 8.82 | -1.12% -0.1 | 8.92 | 8.78 | 33억 | |
ZK | 18.1 | +4.62% 0.8 | 18.6 | 17.5 | 31억 | |
SHIB | 0.0076 | 0% 0 | 0.0076 | 0.0076 | 28억 | |
SLX | 293 | +2.09% 6 | 294 | 286 | 28억 | |
BCH | 315,700 | -0.03% -100 | 315,900 | 314,700 | 27억 | |
APT | 1,017 | +0.20% 2 | 1,017 | 1,012 | 27억 | |
RENDER | 2,678 | -0.26% -7 | 2,685 | 2,673 | 26억 | |
MOVE | 18.3 | -1.08% -0.2 | 18.5 | 18.2 | 25억 | |
ME | 95.1 | -0.42% -0.4 | 95.7 | 94.9 | 25억 | |
BARD | 242 | 0% 0 | 243 | 242 | 23억 | |
TRUST | 76.6 | -1.16% -0.9 | 77.4 | 76.3 | 21억 | |
PIEVERSE | 991 | -1.39% -14 | 1,004 | 989 | 21억 | |
CFG | 318 | -0.31% -1 | 319 | 316 | 21억 | |
HBAR | 119 | 0% 0 | 119 | 118 | 20억 | |
LINK | 12,040 | -0.33% -40 | 12,080 | 12,040 | 20억 | |
TRX | 480 | +0.21% 1 | 480 | 479 | 20억 | |
ZKC | 77.5 | +4.59% 3.4 | 78.9 | 74.4 | 20억 | |
AVAX | 10,150 | -0.10% -10 | 10,180 | 10,150 | 19억 | |
KAITO | 716 | -1.92% -14 | 730 | 713 | 18억 | |
MMT | 194 | -1.02% -2 | 196 | 194 | 18억 | |
ZRO | 1,434 | +0.63% 9 | 1,438 | 1,426 | 18억 | |
IO | 270 | -1.10% -3 | 272 | 269 | 18억 | |
DOOD | 2.4 | -0.83% -0.02 | 2.42 | 2.4 | 18억 | |
TREE | 70.9 | -0.42% -0.3 | 71.6 | 70.5 | 17억 | |
OP | 161 | -0.62% -1 | 162 | 161 | 17억 | |
KITE | 293 | 0% 0 | 294 | 292 | 17억 | |
ATH | 7.02 | -0.28% -0.02 | 7.06 | 6.99 | 17억 | |
BABY | 21.9 | -1.79% -0.4 | 22.3 | 21.7 | 17억 | |
STRAX | 14.3 | -0.69% -0.1 | 14.4 | 14.2 | 17억 | |
LAYER | 101 | 0% 0 | 102 | 101 | 16억 | |
PENGU | 10.2 | 0% 0 | 10.3 | 10.2 | 16억 | |
PROVE | 299 | -0.99% -3 | 302 | 297 | 16억 | |
ASTR | 8.74 | -0.79% -0.07 | 8.83 | 8.72 | 15억 | |
AERGO | 62 | +3.33% 2 | 63.7 | 59.8 | 14억 | |
WAL | 52.2 | -0.38% -0.2 | 52.5 | 52.1 | 14억 | |
B3 | 0.834 | -1.42% -0.012 | 0.845 | 0.828 | 14억 | |
ARB | 128 | -0.78% -1 | 129 | 128 | 14억 | |
BERA | 394 | -0.51% -2 | 395 | 393 | 13억 | |
CC | 244 | -1.21% -3 | 247 | 244 | 13억 | |
BLAST | 0.481 | -1.23% -0.006 | 0.487 | 0.48 | 12억 | |
ALGO | 137 | +0.74% 1 | 137 | 136 | 12억 | |
SPK | 29.5 | +0.68% 0.2 | 29.5 | 29.2 | 12억 | |
LA | 113 | +0.89% 1 | 113 | 111 | 12억 | |
MIRA | 80.7 | -0.37% -0.3 | 80.8 | 80.5 | 12억 | |
INJ | 7,965 | -0.31% -25 | 7,970 | 7,915 | 11억 | |
ZORA | 12.8 | +2.40% 0.3 | 13 | 12.6 | 11억 | |
JUP | 263 | +0.38% 1 | 263 | 261 | 11억 | |
AZTEC | 24.9 | -0.40% -0.1 | 24.9 | 24.8 | 10억 | |
AGLD | 266 | 0% 0 | 267 | 265 | 10억 | |
PEPE | 0.0043 | +0.23% 0 | 0.0043 | 0.0043 | 10억 | |
W | 14.9 | 0% 0 | 14.9 | 14.7 | 10억 | |
PYTH | 57.3 | 0% 0 | 57.5 | 57.3 | 10억 | |
ORDER | 60.4 | -0.66% -0.4 | 60.7 | 60.3 | 9억 | |
FIL | 1,187 | +0.17% 2 | 1,187 | 1,183 | 9억 | |
ARDR | 46.3 | +3.58% 1.6 | 47.6 | 44.4 | 9억 | |
SOON | 260 | -0.76% -2 | 262 | 259 | 9억 | |
SAND | 79.2 | +0.25% 0.2 | 79.2 | 79.1 | 9억 | |
DOT | 1,483 | -0.07% -1 | 1,484 | 1,478 | 9억 | |
ENS | 7,480 | 0% 0 | 7,480 | 7,465 | 9억 | |
USDC | 1,514 | +0.07% 1 | 1,515 | 1,512 | 9억 | |
STX | 279 | -0.36% -1 | 280 | 279 | 8억 | |
PLUME | 16 | -0.62% -0.1 | 16.1 | 16 | 8억 | |
ESP | 109 | 0% 0 | 109 | 109 | 8억 | |
MOODENG | 61.2 | -0.33% -0.2 | 61.4 | 61 | 8억 | |
XAUT | 6,361,000 | -0.14% -9,000 | 6,370,000 | 6,361,000 | 8억 | |
AXS | 1,469 | -0.47% -7 | 1,471 | 1,465 | 8억 | |
HIVE | 75.9 | -0.91% -0.7 | 76.6 | 75.5 | 7억 | |
RED | 139 | -0.71% -1 | 140 | 138 | 7억 | |
ETC | 10,850 | -0.18% -20 | 10,880 | 10,840 | 7억 | |
MANTRA | 12.3 | -0.81% -0.1 | 12.4 | 12.2 | 7억 | |
AVNT | 168 | -0.59% -1 | 169 | 168 | 7억 | |
DEEP | 26.6 | -0.75% -0.2 | 26.8 | 26.5 | 7억 | |
PROS | 896 | +0.11% 1 | 896 | 893 | 7억 | |
ELSA | 71.7 | -0.28% -0.2 | 72.2 | 71.7 | 7억 | |
LINEA | 3.85 | -0.52% -0.02 | 3.88 | 3.85 | 7억 | |
FF | 117 | -0.85% -1 | 118 | 117 | 6억 | |
ALT | 10.1 | +1.00% 0.1 | 10.1 | 9.97 | 6억 | |
PUNDIX | 155 | 0% 0 | 156 | 155 | 6억 | |
BLEND | 94 | +0.32% 0.3 | 94.3 | 93.3 | 6억 | |
POL | 114 | -0.87% -1 | 115 | 114 | 6억 | |
YGG | 38 | -0.26% -0.1 | 38.1 | 38 | 6억 | |
GRT | 30.2 | -0.66% -0.2 | 30.4 | 30.2 | 6억 | |
NXPC | 530 | -0.56% -3 | 533 | 530 | 6억 | |
BONK | 0.0068 | +0.15% 0 | 0.0068 | 0.0068 | 6억 | |
BORA | 38 | -0.52% -0.2 | 38.3 | 38 | 5억 | |
BLUR | 27.7 | -0.36% -0.1 | 27.8 | 27.6 | 5억 | |
PENDLE | 1,993 | -0.30% -6 | 1,997 | 1,991 | 5억 | |
ATOM | 2,947 | -0.24% -7 | 2,950 | 2,940 | 5억 | |
SIGN | 13.1 | +0.77% 0.1 | 13.1 | 13 | 5억 | |
CTC | 146 | +0.69% 1 | 146 | 145 | 5억 | |
SOMI | 172 | 0% 0 | 172 | 171 | 5억 | |
MON | 33.3 | +1.52% 0.5 | 33.3 | 32.9 | 5억 | |
SENT | 23.4 | 0% 0 | 23.4 | 23.4 | 5억 | |
AAVE | 101,700 | +0.20% 200 | 101,900 | 101,400 | 5억 | |
ZETA | 57.9 | -0.17% -0.1 | 58.3 | 57.9 | 5억 | |
TOSHI | 0.205 | -1.44% -0.003 | 0.209 | 0.205 | 5억 | |
IOTA | 70.5 | +0.14% 0.1 | 70.5 | 70.2 | 4억 | |
BIGTIME | 13.5 | +0.75% 0.1 | 13.5 | 13.5 | 4억 | |
A | 109 | -0.91% -1 | 110 | 109 | 4억 | |
TRAC | 557 | -1.42% -8 | 562 | 549 | 4억 | |
MED | 2.42 | -0.41% -0.01 | 2.43 | 2.41 | 4억 | |
PRL | 296 | +0.34% 1 | 298 | 295 | 4억 | |
POLYX | 60.6 | -0.16% -0.1 | 60.9 | 60.6 | 4억 | |
HOLO | 97.6 | +0.41% 0.4 | 97.6 | 96.7 | 4억 | |
HYPER | 111 | -0.89% -1 | 113 | 111 | 4억 | |
G | 4.26 | +2.90% 0.12 | 4.29 | 4.15 | 4억 | |
ANIME | 4.53 | -0.22% -0.01 | 4.53 | 4.52 | 4억 | |
ZIL | 4.87 | -0.20% -0.01 | 4.89 | 4.87 | 3억 | |
UP2 | 100 | +1.11% 1.1 | 102 | 98.5 | 3억 | |
ARKM | 195 | -0.51% -1 | 196 | 194 | 3억 | |
2Z | 107 | -0.93% -1 | 108 | 107 | 3억 | |
SONIC | 41.3 | -0.48% -0.2 | 41.5 | 41.2 | 3억 | |
UNI | 3,865 | -0.15% -6 | 3,870 | 3,861 | 3억 | |
TOKAMAK | 583 | -1.02% -6 | 589 | 581 | 3억 | |
STORJ | 118 | 0% 0 | 118 | 117 | 3억 | |
CRO | 91.1 | 0% 0 | 91.1 | 91.1 | 3억 | |
VANA | 1,703 | -0.06% -1 | 1,710 | 1,701 | 3억 | |
JST | 112 | 0% 0 | 113 | 112 | 3억 | |
API3 | 391 | +0.26% 1 | 391 | 389 | 3억 | |
FCT2 | 12.7 | 0% 0 | 12.8 | 12.6 | 3억 | |
MEW | 0.56 | -0.53% -0.003 | 0.563 | 0.559 | 3억 | |
XCN | 6.08 | -0.98% -0.06 | 6.13 | 6.08 | 3억 | |
QTUM | 1,115 | -1.85% -21 | 1,149 | 1,103 | 3억 | |
TIA | 523 | +0.19% 1 | 524 | 522 | 3억 | |
FLUID | 1,635 | +0.49% 8 | 1,635 | 1,622 | 2억 | |
ONT | 72.5 | -0.68% -0.5 | 73 | 72.5 | 2억 | |
POKT | 13 | 0% 0 | 13 | 12.9 | 2억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 2억 | |
BSV | 18,140 | +0.22% 40 | 18,140 | 18,090 | 2억 | |
GAS | 1,699 | -0.47% -8 | 1,707 | 1,699 | 2억 | |
SKY | 84.7 | +0.24% 0.2 | 84.7 | 84.7 | 2억 | |
AQT | 605 | 0% 0 | 605 | 598 | 2억 | |
CPOOL | 37.2 | -0.27% -0.1 | 37.5 | 37.2 | 2억 | |
AWE | 80.7 | +0.25% 0.2 | 80.8 | 80.7 | 2억 | |
WCT | 71.2 | -0.84% -0.6 | 71.6 | 71.2 | 2억 | |
DKA | 6.34 | -0.16% -0.01 | 6.35 | 6.34 | 2억 | |
CARV | 62 | -0.80% -0.5 | 62.6 | 61.9 | 2억 | |
ARK | 182 | -1.09% -2 | 184 | 182 | 2억 | |
RAY | 926 | -0.43% -4 | 928 | 924 | 2억 | |
MLK | 56 | -1.58% -0.9 | 56.9 | 55.9 | 2억 | |
AUCTION | 5,730 | 0% 0 | 5,730 | 5,730 | 2억 | |
ETHFI | 479 | -0.21% -1 | 480 | 479 | 2억 | |
PUMP | 2.33 | +0.43% 0.01 | 2.33 | 2.32 | 2억 | |
SKR | 13.5 | 0% 0 | 13.5 | 13.4 | 2억 | |
VET | 7.71 | -0.13% -0.01 | 7.73 | 7.68 | 2억 | |
CYBER | 526 | -0.38% -2 | 527 | 522 | 2억 | |
ONG | 72.7 | -0.14% -0.1 | 73 | 72.7 | 2억 | |
SNT | 11.4 | -0.87% -0.1 | 11.5 | 11.4 | 2억 | |
F | 6.05 | -0.49% -0.03 | 6.1 | 6 | 2억 | |
ORBS | 9.21 | -1.18% -0.11 | 9.32 | 9.21 | 2억 | |
GLM | 167 | -0.60% -1 | 167 | 167 | 2억 | |
BIRB | 116 | +0.87% 1 | 116 | 116 | 2억 | |
META | 12.2 | -0.81% -0.1 | 12.3 | 12.2 | 1억 | |
NEO | 3,339 | -0.24% -8 | 3,350 | 3,333 | 1억 | |
MOCA | 14.6 | -0.68% -0.1 | 14.7 | 14.6 | 1억 | |
MINA | 64.9 | -0.31% -0.2 | 65.1 | 64.9 | 1억 | |
WET | 86.6 | -0.46% -0.4 | 86.9 | 86.4 | 1억 | |
BOUNTY | 23.8 | -0.83% -0.2 | 24 | 23.7 | 1억 | |
GMT | 12.6 | 0% 0 | 12.6 | 12.6 | 1억 | |
ZAMA | 48.5 | -0.21% -0.1 | 48.6 | 48.4 | 1억 | |
BREV | 123 | +0.82% 1 | 123 | 123 | 1억 | |
EDGE | 98.3 | +0.72% 0.7 | 98.4 | 97.2 | 1억 | |
BEAM | 2.2 | 0% 0 | 2.2 | 2.2 | 1억 | |
XEC | 0.0083 | +0.24% 0 | 0.0084 | 0.0083 | 1억 | |
SAFE | 142 | 0% 0 | 142 | 141 | 1억 | |
STEEM | 67.4 | -0.44% -0.3 | 67.7 | 67.2 | 1억 | |
LSK | 140 | 0% 0 | 140 | 139 | 1억 | |
KAVA | 69.2 | 0% 0 | 69.3 | 68.9 | 1억 | |
ERA | 154 | 0% 0 | 154 | 153 | 1억 | |
ZRX | 133 | 0% 0 | 134 | 132 | 1억 | |
TAIKO | 130 | 0% 0 | 130 | 130 | 1억 | |
XTZ | 360 | 0% 0 | 361 | 360 | 1억 | |
IQ | 1.23 | 0% 0 | 1.23 | 1.22 | 1억 | |
VTHO | 0.607 | 0% 0 | 0.607 | 0.605 | 1억 | |
SYRUP | 200 | +1.01% 2 | 200 | 198 | 1억 | |
CVC | 34.7 | +0.29% 0.1 | 34.7 | 34.6 | 1억 | |
MOC | 31.3 | 0% 0 | 31.3 | 31.3 | 1억 | |
NEWT | 80.5 | +0.63% 0.5 | 80.5 | 80.2 | 1억 | |
SUPER | 149 | 0% 0 | 149 | 148 | 1억 | |
QKC | 3.77 | 0% 0 | 3.78 | 3.77 | 1억 | |
CELO | 93.3 | +0.21% 0.2 | 93.3 | 92.9 | 1억 | |
IMX | 219 | -0.45% -1 | 221 | 219 | 1억 | |
ANKR | 6 | +0.17% 0.01 | 6.02 | 5.98 | 1억 | |
RVN | 6.65 | -0.45% -0.03 | 6.67 | 6.63 | 1억 | |
MANA | 102 | +0.99% 1 | 102 | 101 | 1억 | |
ELF | 95 | -0.11% -0.1 | 95 | 94.5 | 1억 | |
MBL | 1.1 | 0% 0 | 1.1 | 1.1 | 1억 | |
POWR | 74.5 | -0.13% -0.1 | 74.6 | 74.2 | 1억 | |
MNT | 842 | -0.12% -1 | 844 | 842 | 1억 | |
AHT | 1.69 | 0% 0 | 1.7 | 1.69 | 1억 | |
WAXP | 6.98 | +0.29% 0.02 | 6.98 | 6.94 | 1억 | |
KNC | 184 | 0% 0 | 184 | 183 | 1억 | |
HP | 16.1 | 0% 0 | 16.1 | 16.1 | 1억 | |
LPT | 2,730 | -0.40% -11 | 2,736 | 2,730 | 9,384만 | |
AERO | 545 | +0.18% 1 | 545 | 545 | 9,381만 | |
KERNEL | 75.9 | -0.78% -0.6 | 76.8 | 75.7 | 9,294만 | |
MET2 | 159 | 0% 0 | 159 | 159 | 8,355만 | |
TT | 1.01 | -0.98% -0.01 | 1.02 | 1 | 8,344만 | |
CBK | 301 | 0% 0 | 301 | 301 | 8,315만 | |
THETA | 245 | 0% 0 | 246 | 245 | 8,235만 | |
MTL | 384 | -0.26% -1 | 386 | 383 | 8,209만 | |
COMP | 26,750 | +0.04% 10 | 26,750 | 26,720 | 7,862만 | |
CKB | 1.73 | 0% 0 | 1.73 | 1.73 | 7,687만 | |
GAME2 | 1.48 | -0.67% -0.01 | 1.49 | 1.48 | 7,602만 | |
BAT | 136 | -0.73% -1 | 136 | 136 | 7,446만 | |
MASK | 555 | 0% 0 | 555 | 555 | 7,201만 | |
TFUEL | 12.7 | -0.78% -0.1 | 12.9 | 12.7 | 7,200만 | |
IOST | 1.23 | -0.81% -0.01 | 1.24 | 1.23 | 7,148만 | |
1INCH | 109 | -0.91% -1 | 111 | 109 | 7,025만 | |
HUNT | 128 | 0% 0 | 128 | 127 | 6,838만 | |
EGLD | 4,425 | +0.32% 14 | 4,425 | 4,411 | 5,342만 | |
MVL | 1.57 | -0.63% -0.01 | 1.58 | 1.56 | 5,265만 | |
SC | 1.1 | 0% 0 | 1.1 | 1.1 | 4,429만 | |
USD1 | 1,513 | -0.07% -1 | 1,514 | 1,513 | 3,680만 | |
COW | 225 | +0.45% 1 | 226 | 225 | 2,322만 | |
WIF | 242 | 0% 0 | 243 | 241 | 2,209만 | |
SUN | 25.5 | 0% 0 | 25.6 | 25.3 | 2,089만 | |
USDE | 1,512 | 0% 0 | 1,512 | 1,512 | 1,400만 | |
USDS | 1,512 | +0.13% 2 | 1,512 | 1,510 | 158만 |
