BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ORCA | 2,351 | -3.21% -78 | 2,553 | 2,258 | 1,395억 | |
BTC | 115,225,000 | +1.58% 1,788,000 | 115,503,000 | 113,300,000 | 1,355억 | |
PRL | 481 | -9.25% -49 | 574 | 475 | 1,098억 | |
XRP | 2,079 | +1.37% 28 | 2,088 | 2,046 | 1,067억 | |
BLEND | 296 | +140.65% 173 | 370 | 123 | 994억 | |
ETH | 3,466,000 | +1.94% 66,000 | 3,482,000 | 3,390,000 | 862억 | |
USDT | 1,485 | 0% 0 | 1,488 | 1,484 | 742억 | |
DOGE | 164 | +10.81% 16 | 166 | 147 | 635억 | |
BIO | 47.8 | -11.48% -6.2 | 54.8 | 47.5 | 574억 | |
API3 | 540 | +1.89% 10 | 634 | 527 | 564억 | |
ZBT | 263 | -4.36% -12 | 276 | 250 | 454억 | |
XCN | 8.35 | -1.53% -0.13 | 9.41 | 8.25 | 442억 | |
SPK | 54.9 | +0.18% 0.1 | 62 | 53.7 | 423억 | |
AXL | 93.3 | +5.78% 5.1 | 105 | 86.4 | 295억 | |
SOL | 126,600 | +1.44% 1,800 | 127,000 | 124,500 | 233억 | |
ZKP | 135 | -9.40% -14 | 149 | 134 | 230억 | |
CHIP | 96.1 | -6.70% -6.9 | 105 | 96.1 | 213억 | |
AXS | 2,132 | -4.95% -111 | 2,311 | 2,121 | 186억 | |
PENGU | 15.1 | -0.66% -0.1 | 15.6 | 14.6 | 177억 | |
MOODENG | 94.7 | +9.73% 8.4 | 101 | 85 | 161억 | |
PIEVERSE | 1,121 | +4.38% 47 | 1,168 | 1,065 | 139억 | |
ENSO | 1,321 | -4.69% -65 | 1,423 | 1,320 | 129억 | |
OPEN | 414 | +5.34% 21 | 433 | 390 | 118억 | |
KAT | 16.2 | -5.81% -1 | 17.4 | 16.1 | 118억 | |
SHIB | 0.0096 | +5.37% 0.0005 | 0.0097 | 0.0091 | 99억 | |
DKA | 8.77 | +0.34% 0.03 | 9.5 | 8.63 | 95억 | |
TOKAMAK | 757 | -7.68% -63 | 840 | 751 | 88억 | |
XLM | 244 | +1.24% 3 | 245 | 240 | 74억 | |
SUI | 1,388 | +0.95% 13 | 1,392 | 1,369 | 70억 | |
ADA | 376 | +2.45% 9 | 377 | 365 | 69억 | |
SOON | 257 | +1.18% 3 | 265 | 246 | 68억 | |
VIRTUAL | 1,068 | +4.09% 42 | 1,077 | 1,020 | 65억 | |
IP | 747 | -0.27% -2 | 757 | 743 | 62억 | |
RAY | 1,176 | +6.04% 67 | 1,187 | 1,103 | 61억 | |
SONIC | 55.5 | -4.15% -2.4 | 57.8 | 55.1 | 60억 | |
KITE | 218 | +2.35% 5 | 222 | 212 | 59억 | |
TRUMP | 3,696 | +0.14% 5 | 3,734 | 3,663 | 58억 | |
BLUR | 39.7 | -5.48% -2.3 | 43.8 | 39.6 | 57억 | |
ONDO | 400 | +1.52% 6 | 401 | 392 | 56억 | |
PEPE | 0.0061 | +6.60% 0.0004 | 0.0062 | 0.0057 | 54억 | |
DRIFT | 67.2 | -3.17% -2.2 | 72.2 | 66.6 | 52억 | |
CHZ | 68.3 | +0.74% 0.5 | 71 | 67.4 | 52억 | |
TAO | 386,600 | +0.89% 3,400 | 395,700 | 382,000 | 51억 | |
HYPER | 175 | -2.78% -5 | 197 | 174 | 49억 | |
PUMP | 2.8 | -0.71% -0.02 | 2.89 | 2.75 | 43억 | |
MANTRA | 15.9 | 0% 0 | 17 | 15.7 | 39억 | |
0G | 822 | -0.24% -2 | 832 | 811 | 38억 | |
AERO | 718 | +5.12% 35 | 743 | 676 | 38억 | |
CFG | 307 | -1.92% -6 | 321 | 307 | 35억 | |
ONT | 106 | -1.85% -2 | 112 | 105 | 34억 | |
SAHARA | 33.5 | -1.18% -0.4 | 34.6 | 33.5 | 32억 | |
SEI | 88.5 | +0.68% 0.6 | 89.3 | 87.5 | 31억 | |
ARK | 269 | -0.37% -1 | 278 | 264 | 29억 | |
SIGN | 23.6 | -0.84% -0.2 | 23.9 | 23.3 | 28억 | |
ZAMA | 39.9 | -1.24% -0.5 | 41.3 | 39.8 | 28억 | |
XPL | 143 | 0% 0 | 147 | 141 | 27억 | |
ALT | 11.7 | +4.46% 0.5 | 12.4 | 11.1 | 27억 | |
MON | 42.9 | -1.38% -0.6 | 44.3 | 42.8 | 26억 | |
AVNT | 229 | -0.87% -2 | 232 | 228 | 26억 | |
BARD | 425 | 0% 0 | 429 | 422 | 26억 | |
AWE | 84.8 | -0.12% -0.1 | 87.9 | 83.3 | 26억 | |
A | 141 | +2.92% 4 | 147 | 136 | 26억 | |
TRX | 479 | -0.21% -1 | 482 | 477 | 25억 | |
AKT | 759 | +3.97% 29 | 773 | 725 | 24억 | |
ZK | 23.5 | -1.67% -0.4 | 23.9 | 23.4 | 23억 | |
ZKC | 115 | -0.86% -1 | 120 | 113 | 23억 | |
ARDR | 63.1 | -2.77% -1.8 | 64.9 | 62.6 | 22억 | |
ENA | 162 | +2.53% 4 | 164 | 157 | 21억 | |
WET | 141 | -0.70% -1 | 143 | 139 | 21억 | |
LINK | 13,950 | +1.60% 220 | 13,990 | 13,700 | 21억 | |
WLD | 378 | +0.80% 3 | 381 | 372 | 21억 | |
DOOD | 5.02 | +4.80% 0.23 | 5.11 | 4.75 | 20억 | |
SOMI | 265 | -0.75% -2 | 268 | 263 | 20억 | |
ARB | 197 | +7.07% 13 | 198 | 184 | 19억 | |
LINEA | 5.43 | +3.04% 0.16 | 5.5 | 5.24 | 19억 | |
AAVE | 145,600 | +1.61% 2,300 | 146,400 | 142,900 | 19억 | |
ETC | 12,700 | +1.84% 230 | 12,770 | 12,470 | 18억 | |
SAND | 115 | +0.88% 1 | 116 | 113 | 18억 | |
VANA | 2,201 | -2.39% -54 | 2,255 | 2,175 | 18억 | |
AVAX | 13,960 | +2.50% 340 | 14,010 | 13,600 | 17억 | |
BERA | 555 | -1.07% -6 | 563 | 553 | 17억 | |
BLAST | 0.786 | +6.79% 0.05 | 0.795 | 0.728 | 17억 | |
IN | 98.8 | -0.80% -0.8 | 101 | 97.8 | 17억 | |
WCT | 96.2 | +3.44% 3.2 | 97.2 | 92.1 | 17억 | |
BIRB | 202 | +3.06% 6 | 209 | 191 | 17억 | |
ATH | 8.86 | +0.91% 0.08 | 8.91 | 8.75 | 17억 | |
CPOOL | 37.9 | +0.26% 0.1 | 38.8 | 36.5 | 16억 | |
BONK | 0.0097 | +4.32% 0.0004 | 0.0097 | 0.0092 | 15억 | |
FF | 96.9 | -1.52% -1.5 | 98.3 | 95.8 | 15억 | |
ZETA | 83.1 | +0.73% 0.6 | 83.5 | 81.4 | 14억 | |
FLOCK | 90.6 | -1.63% -1.5 | 92.5 | 88.9 | 14억 | |
HBAR | 135 | +1.50% 2 | 135 | 132 | 14억 | |
ZORA | 19.4 | 0% 0 | 19.5 | 19.1 | 13억 | |
TOSHI | 0.289 | +3.96% 0.011 | 0.294 | 0.273 | 13억 | |
MIRA | 126 | -1.56% -2 | 128 | 125 | 13억 | |
APT | 1,493 | +3.90% 56 | 1,500 | 1,433 | 13억 | |
NEAR | 2,025 | +1.20% 24 | 2,040 | 1,998 | 13억 | |
ZRO | 2,203 | +2.94% 63 | 2,225 | 2,139 | 12억 | |
ALGO | 168 | +0.60% 1 | 170 | 166 | 12억 | |
MET2 | 232 | +1.75% 4 | 242 | 227 | 12억 | |
BCH | 675,000 | +0.15% 1,000 | 676,500 | 671,000 | 12억 | |
LAYER | 127 | +1.60% 2 | 129 | 124 | 12억 | |
ELSA | 107 | 0% 0 | 108 | 104 | 11억 | |
RENDER | 2,641 | +1.89% 49 | 2,665 | 2,588 | 11억 | |
LA | 242 | +0.41% 1 | 250 | 238 | 11억 | |
ENS | 9,215 | +2.62% 235 | 9,275 | 8,975 | 11억 | |
ONG | 110 | -2.65% -3 | 115 | 110 | 11억 | |
FLUID | 2,464 | +0.16% 4 | 2,529 | 2,430 | 11억 | |
JST | 125 | -0.79% -1 | 126 | 122 | 10억 | |
BREV | 184 | -1.08% -2 | 186 | 182 | 10억 | |
PLUME | 18.4 | -1.08% -0.2 | 19 | 18.2 | 10억 | |
MEW | 0.921 | +3.83% 0.034 | 0.93 | 0.88 | 10억 | |
POL | 139 | +2.21% 3 | 139 | 136 | 10억 | |
WLFI | 109 | -0.91% -1 | 110 | 108 | 10억 | |
ORBS | 12.6 | -0.79% -0.1 | 12.8 | 12.3 | 9억 | |
TREE | 103 | -1.90% -2 | 105 | 103 | 9억 | |
EDGE | 159 | +0.63% 1 | 165 | 158 | 9억 | |
TIA | 550 | +1.48% 8 | 568 | 540 | 9억 | |
KAITO | 637 | +1.76% 11 | 650 | 626 | 9억 | |
ME | 161 | +0.63% 1 | 162 | 157 | 8억 | |
STX | 341 | +2.10% 7 | 342 | 333 | 8억 | |
CARV | 85.6 | -1.61% -1.4 | 87.3 | 85.1 | 8억 | |
INJ | 5,310 | +0.19% 10 | 5,390 | 5,210 | 8억 | |
FIL | 1,431 | +4.91% 67 | 1,437 | 1,364 | 8억 | |
ORDER | 83.6 | +0.48% 0.4 | 84.2 | 81.4 | 8억 | |
TRUST | 108 | +1.89% 2 | 109 | 104 | 8억 | |
GLM | 210 | +2.44% 5 | 210 | 204 | 7억 | |
RED | 194 | -2.02% -4 | 198 | 193 | 7억 | |
USDC | 1,483 | -0.27% -4 | 1,488 | 1,483 | 7억 | |
HOLO | 93.5 | +0.86% 0.8 | 95 | 91.7 | 7억 | |
IOTA | 85.3 | +2.52% 2.1 | 85.9 | 82.9 | 6억 | |
JUP | 284 | +1.43% 4 | 285 | 277 | 6억 | |
XAUT | 6,786,000 | -0.54% -37,000 | 6,849,000 | 6,765,000 | 6억 | |
CRO | 104 | +0.97% 1 | 104 | 101 | 6억 | |
W | 19.4 | +1.57% 0.3 | 19.5 | 18.8 | 6억 | |
PENDLE | 2,054 | +3.06% 61 | 2,079 | 1,974 | 6억 | |
ANIME | 7.13 | +0.56% 0.04 | 7.18 | 7.02 | 6억 | |
MOVE | 26.7 | +0.75% 0.2 | 27 | 26.4 | 6억 | |
SKR | 24 | -1.23% -0.3 | 24.5 | 24 | 6억 | |
ID | 46.4 | +0.43% 0.2 | 46.5 | 45.9 | 5억 | |
ESP | 102 | 0% 0 | 102 | 101 | 5억 | |
AQT | 819 | +0.99% 8 | 823 | 802 | 5억 | |
MMT | 201 | +0.50% 1 | 202 | 198 | 5억 | |
SENT | 26.4 | -0.38% -0.1 | 27.4 | 26.3 | 5억 | |
SAFE | 213 | +0.47% 1 | 222 | 212 | 5억 | |
AERGO | 85 | +1.19% 1 | 85.2 | 83.1 | 5억 | |
SOPH | 13.1 | 0% 0 | 13.2 | 12.9 | 4억 | |
DOT | 1,854 | +1.48% 27 | 1,868 | 1,821 | 4억 | |
AZTEC | 30.8 | +2.33% 0.7 | 31.2 | 29.8 | 4억 | |
MOCA | 20.8 | -2.80% -0.6 | 21.4 | 20.7 | 4억 | |
F | 8.31 | -0.48% -0.04 | 8.38 | 8.25 | 4억 | |
NEO | 4,236 | -0.12% -5 | 4,261 | 4,204 | 4억 | |
MASK | 787 | +1.29% 10 | 791 | 768 | 4억 | |
IMX | 250 | +1.21% 3 | 254 | 246 | 4억 | |
KERNEL | 102 | 0% 0 | 102 | 99.9 | 4억 | |
XTZ | 565 | -1.40% -8 | 578 | 564 | 4억 | |
LPT | 3,208 | +1.42% 45 | 3,219 | 3,153 | 4억 | |
GAS | 2,467 | +0.37% 9 | 2,481 | 2,452 | 4억 | |
OP | 187 | +3.89% 7 | 188 | 180 | 4억 | |
VET | 10.7 | +0.94% 0.1 | 10.8 | 10.6 | 4억 | |
BTT | 0.0005 | +0.84% 0 | 0.0005 | 0.0005 | 4억 | |
POLYX | 73.4 | 0% 0 | 73.5 | 72.3 | 4억 | |
UNI | 4,917 | +2.20% 106 | 4,940 | 4,802 | 4억 | |
COMP | 35,010 | -0.91% -320 | 35,430 | 34,590 | 4억 | |
BOUNTY | 31.2 | -0.95% -0.3 | 31.6 | 31 | 4억 | |
MLK | 77.8 | +0.52% 0.4 | 79 | 77.4 | 4억 | |
ATOM | 2,918 | +0.48% 14 | 2,956 | 2,898 | 4억 | |
CBK | 374 | -0.80% -3 | 381 | 372 | 4억 | |
SKY | 128 | 0% 0 | 130 | 127 | 4억 | |
CKB | 2.24 | -0.44% -0.01 | 2.27 | 2.23 | 4억 | |
G | 5.47 | +1.11% 0.06 | 5.49 | 5.39 | 3억 | |
WAVES | 614 | +0.16% 1 | 617 | 609 | 3억 | |
CTC | 217 | 0% 0 | 219 | 215 | 3억 | |
JTO | 515 | +2.18% 11 | 516 | 502 | 3억 | |
RVN | 8.8 | +0.46% 0.04 | 8.88 | 8.75 | 3억 | |
DEEP | 44.3 | -0.23% -0.1 | 44.9 | 43.9 | 3억 | |
CC | 223 | +0.45% 1 | 226 | 221 | 3억 | |
GRT | 37.4 | +1.63% 0.6 | 37.6 | 36.6 | 3억 | |
MOC | 41.3 | +0.24% 0.1 | 42.5 | 41.1 | 3억 | |
BSV | 23,520 | +2.22% 510 | 23,570 | 22,920 | 3억 | |
NEWT | 116 | 0% 0 | 117 | 115 | 3억 | |
SUPER | 184 | 0% 0 | 186 | 182 | 3억 | |
T | 9.06 | +0.33% 0.03 | 9.09 | 9 | 3억 | |
GMT | 17.2 | 0% 0 | 17.4 | 17 | 3억 | |
QTUM | 1,330 | +0.91% 12 | 1,339 | 1,317 | 2억 | |
BIGTIME | 20 | 0% 0 | 20.2 | 19.8 | 2억 | |
BORA | 54.2 | +0.37% 0.2 | 54.6 | 54 | 2억 | |
POKT | 17.9 | 0% 0 | 18 | 17.6 | 2억 | |
1INCH | 142 | +1.43% 2 | 144 | 140 | 2억 | |
MINA | 91.7 | +0.66% 0.6 | 92.2 | 90.7 | 2억 | |
WAXP | 10.1 | 0% 0 | 10.1 | 9.9 | 2억 | |
MTL | 447 | +1.13% 5 | 449 | 437 | 2억 | |
SYRUP | 365 | +0.55% 2 | 372 | 362 | 2억 | |
YGG | 61.9 | +0.65% 0.4 | 62.6 | 61.1 | 2억 | |
KAVA | 89.3 | +1.36% 1.2 | 89.6 | 87.6 | 2억 | |
CELO | 134 | +1.52% 2 | 134 | 131 | 2억 | |
LSK | 191 | -1.04% -2 | 194 | 190 | 2억 | |
ANKR | 7.47 | +0.13% 0.01 | 7.5 | 7.42 | 2억 | |
XEC | 0.0107 | +0.94% 0.0001 | 0.0107 | 0.0104 | 2억 | |
MANA | 138 | +0.73% 1 | 139 | 136 | 2억 | |
BAT | 152 | +1.33% 2 | 152 | 149 | 2억 | |
SNT | 14.9 | 0% 0 | 15 | 14.7 | 2억 | |
TAIKO | 175 | -1.13% -2 | 178 | 174 | 2억 | |
WAL | 110 | 0% 0 | 110 | 108 | 2억 | |
AUCTION | 7,130 | +0.28% 20 | 7,140 | 7,070 | 2억 | |
ERA | 214 | -0.93% -2 | 216 | 212 | 2억 | |
THETA | 307 | -0.32% -1 | 310 | 305 | 2억 | |
MNT | 945 | +1.07% 10 | 950 | 935 | 2억 | |
PROVE | 372 | +1.09% 4 | 374 | 368 | 2억 | |
STRAX | 19.6 | +0.51% 0.1 | 19.8 | 19.4 | 2억 | |
ZIL | 6.07 | +0.66% 0.04 | 6.1 | 6 | 2억 | |
2Z | 128 | 0% 0 | 129 | 126 | 2억 | |
AGLD | 391 | +0.51% 2 | 393 | 387 | 1억 | |
BEAM | 2.87 | -1.37% -0.04 | 2.92 | 2.86 | 1억 | |
ETHFI | 643 | +1.58% 10 | 648 | 629 | 1억 | |
AHT | 2.27 | 0% 0 | 2.29 | 2.26 | 1억 | |
SC | 1.39 | -0.71% -0.01 | 1.41 | 1.38 | 1억 | |
STEEM | 86.1 | +1.06% 0.9 | 86.3 | 85.2 | 1억 | |
SUN | 27.5 | +0.73% 0.2 | 27.6 | 27.1 | 1억 | |
IQ | 1.62 | 0% 0 | 1.63 | 1.6 | 1억 | |
PYTH | 71.3 | +0.42% 0.3 | 72.1 | 70.3 | 1억 | |
ASTR | 12.2 | +1.67% 0.2 | 12.3 | 11.9 | 1억 | |
CYBER | 797 | -0.13% -1 | 810 | 790 | 1억 | |
ARKM | 169 | +1.20% 2 | 170 | 166 | 1억 | |
HUNT | 153 | +0.66% 1 | 154 | 149 | 1억 | |
KNC | 212 | +0.47% 1 | 212 | 210 | 1억 | |
MBL | 1.39 | -0.71% -0.01 | 1.41 | 1.38 | 1억 | |
ZRX | 170 | 0% 0 | 171 | 168 | 1억 | |
MED | 3.2 | 0% 0 | 3.21 | 3.18 | 1억 | |
EGLD | 6,290 | +0.24% 15 | 6,400 | 6,250 | 1억 | |
COW | 283 | +2.17% 6 | 284 | 278 | 1억 | |
POWR | 96.7 | +0.52% 0.5 | 97.2 | 95.9 | 1억 | |
CVC | 46.9 | +0.86% 0.4 | 47 | 46.1 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.04 | 2.01 | 1억 | |
HIVE | 90.7 | +0.89% 0.8 | 91.2 | 89.6 | 1억 | |
VTHO | 0.863 | +0.94% 0.008 | 0.868 | 0.852 | 1억 | |
ICP | 3,647 | +2.24% 80 | 3,659 | 3,556 | 1억 | |
STORJ | 147 | +0.68% 1 | 149 | 146 | 1억 | |
ICX | 55.5 | -0.36% -0.2 | 56.1 | 55.2 | 1억 | |
FCT2 | 19.1 | 0% 0 | 19.3 | 18.9 | 1억 | |
HP | 23.7 | +0.85% 0.2 | 23.8 | 23.3 | 1억 | |
META | 14.4 | 0% 0 | 14.7 | 14.3 | 1억 | |
PUNDIX | 224 | 0% 0 | 227 | 222 | 1억 | |
IOST | 1.61 | -0.62% -0.01 | 1.62 | 1.6 | 1억 | |
ELF | 116 | 0% 0 | 117 | 115 | 8,730만 | |
MVL | 1.92 | 0% 0 | 1.92 | 1.9 | 8,598만 | |
TFUEL | 17.5 | +1.16% 0.2 | 17.6 | 17.2 | 8,271만 | |
NXPC | 446 | +0.90% 4 | 448 | 442 | 8,172만 | |
USD1 | 1,486 | -0.20% -3 | 1,492 | 1,482 | 7,873만 | |
QKC | 4.62 | +0.65% 0.03 | 4.64 | 4.56 | 6,958만 | |
TT | 1.32 | +0.76% 0.01 | 1.34 | 1.3 | 5,888만 | |
USDE | 1,483 | +0.14% 2 | 1,491 | 1,481 | 1,447만 | |
USDS | 1,481 | -0.13% -2 | 1,488 | 1,480 | 585만 |
