BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ZK | 44.9 | +36.47% 12 | 350 | 33.1 | 9,486억 | |
XRP | 2,368 | -3.74% -92 | 2,501 | 2,331 | 6,674억 | |
BTC | 114,334,000 | -2.79% -3,282,000 | 118,500,000 | 113,595,000 | 5,758억 | |
ETH | 3,431,000 | -6.36% -233,000 | 3,699,000 | 3,391,000 | 5,252억 | |
ZORA | 40.5 | +22.73% 7.5 | 119 | 33 | 3,855억 | |
ZKP | 142 | +11.81% 15 | 277 | 124 | 3,008억 | |
USDT | 1,476 | -1.14% -17 | 1,493 | 1,476 | 2,814억 | |
POKT | 14.8 | +5.71% 0.8 | 41.7 | 14 | 2,680억 | |
SENT | 54.6 | -24.06% -17.3 | 74.5 | 51.7 | 1,724억 | |
ENSO | 1,735 | -20.05% -435 | 2,490 | 1,615 | 1,652억 | |
SOL | 151,100 | -4.12% -6,500 | 158,800 | 148,100 | 1,541억 | |
ARDR | 95.1 | +25.30% 19.2 | 143 | 75.5 | 1,489억 | |
CPOOL | 31.9 | -5.34% -1.8 | 63 | 31.3 | 1,252억 | |
MOC | 47.1 | -3.09% -1.5 | 75 | 46.1 | 1,238억 | |
DOGE | 154 | -0.65% -1 | 158 | 151 | 764억 | |
GAS | 2,743 | +6.52% 168 | 3,270 | 2,520 | 747억 | |
AXS | 2,618 | -3.47% -94 | 2,871 | 2,438 | 689억 | |
BREV | 244 | +2.52% 6 | 335 | 232 | 674억 | |
AERGO | 87 | +10.41% 8.2 | 101 | 76 | 595억 | |
STRAX | 24.9 | +2.05% 0.5 | 33.8 | 24 | 457억 | |
SOPH | 16.4 | -1.20% -0.2 | 25.7 | 16.2 | 440억 | |
ELSA | 149 | -25.13% -50 | 207 | 147 | 411억 | |
F | 8.13 | -1.57% -0.13 | 13 | 7.94 | 408억 | |
CBK | 446 | -21.06% -119 | 610 | 441 | 383억 | |
ANIME | 8.84 | +5.36% 0.45 | 12.5 | 7.91 | 372억 | |
ARK | 349 | +6.40% 21 | 457 | 323 | 355억 | |
WET | 124 | -3.88% -5 | 182 | 121 | 335억 | |
IP | 1,993 | -10.67% -238 | 2,231 | 1,934 | 333억 | |
FLOW | 109 | 0% 0 | 164 | 105 | 325억 | |
ADA | 429 | -2.28% -10 | 443 | 416 | 301억 | |
SUI | 1,639 | -4.82% -83 | 1,734 | 1,602 | 293억 | |
BORA | 59.5 | -6.89% -4.4 | 74.9 | 57.3 | 287억 | |
ZBT | 114 | -1.72% -2 | 159 | 111 | 265억 | |
ASTR | 12.3 | -0.81% -0.1 | 22 | 12.1 | 253억 | |
VIRTUAL | 901 | -7.40% -72 | 983 | 877 | 221억 | |
SHIB | 0.0098 | -3.53% -0.0004 | 0.0103 | 0.0097 | 216억 | |
CVC | 53.6 | -0.56% -0.3 | 65.7 | 52.1 | 214억 | |
SXP | 57.1 | -10.92% -7 | 72.1 | 56.2 | 199억 | |
ZKC | 145 | -5.84% -9 | 182 | 143 | 195억 | |
ONDO | 410 | -4.43% -19 | 434 | 403 | 188억 | |
WLFI | 178 | -10.10% -20 | 203 | 173 | 183억 | |
0G | 980 | -12.42% -139 | 1,116 | 971 | 181억 | |
BCH | 770,000 | +1.72% 13,000 | 795,000 | 755,500 | 145억 | |
TREE | 102 | -1.92% -2 | 131 | 100 | 144억 | |
STEEM | 82.8 | -0.84% -0.7 | 105 | 81.6 | 144억 | |
PENGU | 11.3 | -3.42% -0.4 | 11.9 | 10.9 | 140억 | |
IN | 87.6 | -0.68% -0.6 | 115 | 85.3 | 139억 | |
XLM | 258 | -4.80% -13 | 272 | 253 | 136억 | |
MON | 26.5 | -1.85% -0.5 | 28.7 | 25.9 | 136억 | |
AQT | 768 | -13.42% -119 | 912 | 744 | 135억 | |
XPL | 153 | -3.77% -6 | 163 | 149 | 134억 | |
NOM | 10.5 | -16.00% -2 | 12.7 | 10.4 | 133억 | |
TRUST | 124 | -2.36% -3 | 163 | 121 | 131억 | |
KERNEL | 86.2 | +0.47% 0.4 | 107 | 84.2 | 128억 | |
BARD | 965 | +2.99% 28 | 1,078 | 919 | 123억 | |
XAUT | 7,057,000 | -1.71% -123,000 | 7,230,000 | 7,039,000 | 122억 | |
LINK | 14,110 | -5.30% -790 | 15,020 | 13,910 | 120억 | |
BOUNTY | 30.6 | -11.56% -4 | 38.7 | 29.7 | 113억 | |
MOVE | 38.4 | -1.54% -0.6 | 43.9 | 37.7 | 111억 | |
SOMI | 310 | -16.89% -63 | 376 | 305 | 109억 | |
POLYX | 70.1 | -0.99% -0.7 | 83.7 | 68.9 | 100억 | |
BERA | 684 | -9.52% -72 | 759 | 671 | 95억 | |
DRIFT | 163 | +1.88% 3 | 177 | 159 | 92억 | |
NEAR | 1,739 | -3.50% -63 | 1,817 | 1,704 | 91억 | |
AUCTION | 6,785 | -9.77% -735 | 7,650 | 6,705 | 90억 | |
ENA | 202 | -2.42% -5 | 210 | 198 | 89억 | |
SONIC | 68 | -3.95% -2.8 | 84.7 | 66.7 | 87억 | |
KITE | 208 | -1.42% -3 | 221 | 206 | 86억 | |
ALT | 13.9 | -3.47% -0.5 | 17.2 | 13.6 | 86억 | |
FLOCK | 92.9 | -1.17% -1.1 | 118 | 90.4 | 85억 | |
AHT | 2.64 | +5.18% 0.13 | 3.22 | 2.4 | 85억 | |
PEPE | 0.0062 | +0.81% 0.0001 | 0.0064 | 0.0061 | 84억 | |
AVNT | 355 | -4.31% -16 | 385 | 348 | 84억 | |
CHZ | 67.8 | +2.42% 1.6 | 70.3 | 66 | 83억 | |
OPEN | 227 | +2.25% 5 | 275 | 216 | 83억 | |
DOOD | 6.19 | +1.64% 0.1 | 7.48 | 5.96 | 82억 | |
LINEA | 6.71 | -2.89% -0.2 | 7.38 | 6.55 | 80억 | |
SAHARA | 27.3 | -5.54% -1.6 | 30.3 | 26.8 | 80억 | |
LAYER | 150 | -5.06% -8 | 167 | 149 | 77억 | |
WLD | 588 | -4.70% -29 | 624 | 577 | 77억 | |
ENS | 10,000 | -5.66% -600 | 10,680 | 9,850 | 76억 | |
ETC | 14,210 | -2.54% -370 | 14,690 | 13,980 | 75억 | |
TRX | 419 | -2.33% -10 | 429 | 419 | 73억 | |
WCT | 92.8 | -3.03% -2.9 | 111 | 91.7 | 72억 | |
1INCH | 164 | +5.13% 8 | 171 | 153 | 72억 | |
SAND | 149 | -2.61% -4 | 155 | 146 | 71억 | |
MIRA | 151 | -1.95% -3 | 176 | 147 | 70억 | |
DEEP | 40 | -3.38% -1.4 | 45.3 | 39.3 | 70억 | |
AVAX | 14,600 | -3.31% -500 | 15,230 | 14,400 | 70억 | |
NEWT | 122 | -2.40% -3 | 148 | 120 | 69억 | |
HBAR | 132 | -5.04% -7 | 140 | 130 | 67억 | |
TOKAMAK | 882 | -6.07% -57 | 1,023 | 843 | 66억 | |
SEI | 126 | -3.82% -5 | 133 | 124 | 66억 | |
AXL | 90.9 | -7.81% -7.7 | 102 | 90.2 | 64억 | |
LSK | 216 | -1.37% -3 | 247 | 213 | 64억 | |
HOLO | 97.8 | -1.21% -1.2 | 117 | 96.1 | 64억 | |
AWE | 79.4 | -3.99% -3.3 | 87 | 79.3 | 60억 | |
MINA | 107 | +3.88% 4 | 129 | 102 | 56억 | |
TFUEL | 23.2 | +1.31% 0.3 | 28 | 22.5 | 54억 | |
ATH | 10.4 | -3.70% -0.4 | 11.8 | 10.1 | 54억 | |
SUPER | 219 | -1.79% -4 | 260 | 215 | 50억 | |
T | 11.4 | -0.87% -0.1 | 13.1 | 11.3 | 50억 | |
PUMP | 3.79 | -5.49% -0.22 | 4.07 | 3.69 | 50억 | |
ORDER | 96.2 | +0.42% 0.4 | 110 | 93.4 | 49억 | |
ARB | 202 | -3.35% -7 | 211 | 198 | 49억 | |
ONG | 107 | 0% 0 | 121 | 104 | 49억 | |
ERA | 256 | -1.54% -4 | 294 | 253 | 48억 | |
BIGTIME | 25.8 | 0% 0 | 28.7 | 25.5 | 46억 | |
TRUMP | 6,095 | -4.09% -260 | 6,370 | 6,060 | 45억 | |
CARV | 109 | +0.93% 1 | 128 | 106 | 45억 | |
ZETA | 89.3 | -2.08% -1.9 | 102 | 88 | 45억 | |
ZRO | 2,587 | -0.42% -11 | 2,788 | 2,545 | 45억 | |
PLUME | 17.5 | -2.78% -0.5 | 19.7 | 17.2 | 45억 | |
APT | 1,847 | -3.04% -58 | 1,923 | 1,810 | 44억 | |
HIVE | 120 | 0% 0 | 135 | 118 | 44억 | |
MMT | 243 | -3.57% -9 | 270 | 240 | 44억 | |
MOCA | 26.3 | -2.59% -0.7 | 30.7 | 25.5 | 43억 | |
EGLD | 6,965 | -1.55% -110 | 8,150 | 6,835 | 43억 | |
STX | 375 | -4.34% -17 | 396 | 369 | 39억 | |
TOSHI | 0.309 | -5.50% -0.018 | 0.351 | 0.302 | 39억 | |
SNT | 19.3 | +4.89% 0.9 | 20.4 | 17.9 | 38억 | |
ELF | 124 | 0% 0 | 144 | 118 | 37억 | |
FLUID | 3,703 | -6.35% -251 | 3,989 | 3,637 | 37억 | |
JTO | 432 | -6.29% -29 | 472 | 421 | 37억 | |
NEO | 4,528 | -0.26% -12 | 4,709 | 4,465 | 37억 | |
STORJ | 162 | 0% 0 | 179 | 157 | 36억 | |
ALGO | 150 | -3.23% -5 | 157 | 148 | 36억 | |
FIL | 1,545 | -1.72% -27 | 1,597 | 1,515 | 35억 | |
SAFE | 182 | -1.09% -2 | 214 | 178 | 35억 | |
YGG | 69 | +3.45% 2.3 | 73.8 | 66.6 | 35억 | |
ONT | 74.1 | -1.33% -1 | 82.5 | 73.9 | 34억 | |
W | 34 | -2.02% -0.7 | 36.4 | 33.4 | 33억 | |
PROVE | 482 | -4.93% -25 | 534 | 482 | 33억 | |
MOODENG | 79.4 | -2.10% -1.7 | 85.8 | 77.7 | 33억 | |
TAIKO | 213 | -3.62% -8 | 229 | 211 | 32억 | |
DOT | 2,222 | -3.81% -88 | 2,319 | 2,189 | 32억 | |
USDC | 1,479 | -1.07% -16 | 1,495 | 1,476 | 32억 | |
POL | 152 | -1.94% -3 | 160 | 149 | 32억 | |
MTL | 455 | -1.52% -7 | 503 | 452 | 31억 | |
BLAST | 0.88 | -2.44% -0.022 | 1.02 | 0.865 | 31억 | |
QTUM | 1,593 | +0.06% 1 | 1,670 | 1,573 | 30억 | |
VET | 12.1 | -3.20% -0.4 | 12.8 | 12 | 30억 | |
HP | 31.3 | +10.21% 2.9 | 33.8 | 27.6 | 30억 | |
BONK | 0.0104 | -3.70% -0.0004 | 0.0109 | 0.0102 | 29억 | |
BAT | 185 | -3.14% -6 | 195 | 181 | 29억 | |
SIGN | 52.5 | -2.23% -1.2 | 59.2 | 52.3 | 29억 | |
WAXP | 10.9 | +1.87% 0.2 | 12.4 | 10.4 | 29억 | |
AAVE | 184,100 | -4.31% -8,300 | 194,900 | 181,000 | 28억 | |
RENDER | 2,233 | -3.33% -77 | 2,383 | 2,184 | 28억 | |
JUP | 256 | -5.19% -14 | 273 | 250 | 28억 | |
G | 5.74 | -3.37% -0.2 | 6.24 | 5.61 | 28억 | |
UNI | 5,635 | -4.65% -275 | 5,980 | 5,555 | 28억 | |
POWR | 107 | -2.73% -3 | 117 | 104 | 27억 | |
IQ | 2 | -1.96% -0.04 | 2.39 | 1.97 | 26억 | |
OM | 74.5 | -1.59% -1.2 | 85.6 | 73.5 | 26억 | |
ME | 235 | -2.89% -7 | 252 | 232 | 25억 | |
GMT | 20 | +1.01% 0.2 | 21.6 | 19.7 | 25억 | |
BIO | 47.5 | -3.65% -1.8 | 51.7 | 47.3 | 25억 | |
FF | 117 | -4.10% -5 | 127 | 116 | 25억 | |
HYPER | 155 | -3.13% -5 | 173 | 154 | 25억 | |
MEW | 1.05 | -2.78% -0.03 | 1.12 | 1.02 | 24억 | |
WAVES | 796 | -2.81% -23 | 835 | 784 | 24억 | |
CELO | 136 | -4.23% -6 | 147 | 134 | 23억 | |
2Z | 156 | -4.29% -7 | 174 | 155 | 23억 | |
GLM | 308 | -1.91% -6 | 321 | 304 | 23억 | |
A | 136 | -1.45% -2 | 142 | 134 | 23억 | |
ICX | 64.8 | -3.28% -2.2 | 71.7 | 64.3 | 23억 | |
AKT | 532 | -3.27% -18 | 566 | 516 | 22억 | |
FCT2 | 20.7 | -5.91% -1.3 | 22.6 | 19.8 | 22억 | |
MLK | 92.7 | -1.07% -1 | 98.6 | 90.7 | 21억 | |
DKA | 7.54 | -3.46% -0.27 | 8.4 | 7.36 | 21억 | |
NXPC | 554 | -1.42% -8 | 578 | 544 | 20억 | |
BLUR | 33.3 | -2.35% -0.8 | 36 | 32.6 | 20억 | |
AGLD | 347 | -1.42% -5 | 374 | 343 | 20억 | |
KAITO | 518 | -4.43% -24 | 562 | 515 | 20억 | |
RVN | 8.96 | -2.93% -0.27 | 9.6 | 8.9 | 20억 | |
HUNT | 175 | -2.23% -4 | 195 | 171 | 20억 | |
PYTH | 76.1 | -3.06% -2.4 | 80.4 | 74.9 | 19억 | |
MBL | 1.55 | -1.27% -0.02 | 1.74 | 1.51 | 19억 | |
BTT | 0.0005 | -1.51% -0 | 0.0005 | 0.0005 | 19억 | |
TT | 1.47 | 0% 0 | 1.65 | 1.41 | 19억 | |
CYBER | 836 | -2.34% -20 | 933 | 825 | 19억 | |
RED | 316 | -1.86% -6 | 351 | 312 | 19억 | |
MED | 3.66 | -0.81% -0.03 | 3.86 | 3.56 | 19억 | |
VANA | 2,639 | -2.01% -54 | 2,803 | 2,603 | 19억 | |
IOTA | 107 | -1.83% -2 | 113 | 106 | 18억 | |
RAY | 1,044 | -8.18% -93 | 1,151 | 1,023 | 18억 | |
THETA | 318 | -3.05% -10 | 342 | 312 | 18억 | |
META | 14.7 | -6.96% -1.1 | 16.4 | 14.2 | 18억 | |
CTC | 283 | -1.39% -4 | 293 | 276 | 18억 | |
QKC | 5.2 | -5.11% -0.28 | 5.81 | 5.01 | 17억 | |
GAME2 | 2.19 | -1.35% -0.03 | 2.35 | 2.15 | 17억 | |
PUNDIX | 272 | -1.45% -4 | 285 | 268 | 16억 | |
CRO | 118 | -0.84% -1 | 122 | 116 | 16억 | |
KAVA | 91.7 | -1.50% -1.4 | 103 | 90.9 | 16억 | |
BEAM | 3.83 | -0.26% -0.01 | 4 | 3.73 | 16억 | |
GRT | 44.5 | -1.33% -0.6 | 46.4 | 43.8 | 15억 | |
API3 | 493 | -1.40% -7 | 538 | 483 | 15억 | |
MANA | 167 | -1.76% -3 | 174 | 165 | 14억 | |
LA | 359 | -5.03% -19 | 387 | 355 | 13억 | |
ORBS | 12.9 | -2.27% -0.3 | 13.8 | 12.6 | 13억 | |
ANKR | 7.36 | -1.87% -0.14 | 7.87 | 7.28 | 13억 | |
MET2 | 349 | +0.58% 2 | 365 | 342 | 13억 | |
ARKM | 194 | -3.00% -6 | 206 | 190 | 13억 | |
PENDLE | 2,303 | -3.40% -81 | 2,473 | 2,220 | 12억 | |
MVL | 2.29 | +0.88% 0.02 | 2.51 | 2.21 | 12억 | |
KNC | 253 | -1.94% -5 | 269 | 252 | 11억 | |
INJ | 5,185 | -3.71% -200 | 5,490 | 5,110 | 11억 | |
COMP | 28,580 | -3.28% -970 | 30,300 | 28,260 | 11억 | |
BSV | 22,530 | -3.68% -860 | 23,620 | 22,360 | 11억 | |
MNT | 1,015 | -7.31% -80 | 1,097 | 1,006 | 11억 | |
ATOM | 2,826 | -4.01% -118 | 2,959 | 2,812 | 11억 | |
XEC | 0.0132 | -2.22% -0.0003 | 0.0138 | 0.0131 | 11억 | |
ZRX | 160 | -3.61% -6 | 167 | 158 | 10억 | |
ORCA | 1,294 | -2.56% -34 | 1,363 | 1,278 | 10억 | |
WAL | 134 | -4.96% -7 | 145 | 133 | 10억 | |
TIA | 536 | -3.60% -20 | 568 | 530 | 9억 | |
ID | 82.2 | -1.91% -1.6 | 86.2 | 81 | 9억 | |
IMX | 266 | -2.92% -8 | 278 | 261 | 9억 | |
ZIL | 5.99 | -2.12% -0.13 | 6.29 | 5.92 | 9억 | |
LPT | 3,722 | -5.29% -208 | 3,967 | 3,698 | 8억 | |
IOST | 2.06 | -2.83% -0.06 | 2.17 | 2.05 | 8억 | |
SC | 1.95 | -1.02% -0.02 | 2.03 | 1.91 | 8억 | |
JST | 60.8 | -2.09% -1.3 | 63.1 | 60.2 | 8억 | |
USD1 | 1,475 | -1.47% -22 | 1,497 | 1,472 | 7억 | |
COW | 236 | -2.48% -6 | 248 | 233 | 6억 | |
OP | 337 | -3.71% -13 | 356 | 332 | 6억 | |
CKB | 2.9 | -2.03% -0.06 | 3.1 | 2.86 | 6억 | |
STG | 222 | -1.77% -4 | 240 | 220 | 6억 | |
VTHO | 0.968 | -0.31% -0.003 | 1.01 | 0.954 | 6억 | |
SYRUP | 434 | -5.03% -23 | 461 | 428 | 5억 | |
MASK | 770 | -0.90% -7 | 812 | 757 | 5억 | |
XTZ | 678 | -2.87% -20 | 703 | 674 | 5억 | |
SUN | 25.5 | -1.16% -0.3 | 26.2 | 25.4 | 5억 | |
USDE | 1,473 | -1.34% -20 | 1,499 | 1,462 | 5억 | |
AERO | 551 | -5.00% -29 | 595 | 547 | 4억 |
