BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,977 | -0.90% -18 | 2,000 | 1,950 | 1,000억 | |
MMT | 220 | +29.41% 50 | 257 | 168 | 481억 | |
BERA | 633 | -2.91% -19 | 733 | 620 | 450억 | |
ETH | 3,124,000 | -0.29% -9,000 | 3,143,000 | 3,081,000 | 441억 | |
BTC | 102,350,000 | +0.20% 203,000 | 103,021,000 | 101,395,000 | 441억 | |
ZETA | 76.4 | +2.00% 1.5 | 87.3 | 74.3 | 419억 | |
SAFE | 177 | +12.03% 19 | 216 | 158 | 366억 | |
ONT | 140 | -4.76% -7 | 160 | 135 | 362억 | |
USDT | 1,520 | +0.26% 4 | 1,524 | 1,516 | 348억 | |
POLYX | 74.7 | -6.63% -5.3 | 85.9 | 73 | 294억 | |
KITE | 212 | -14.17% -35 | 255 | 208 | 280억 | |
BARD | 462 | -2.33% -11 | 505 | 448 | 249억 | |
ONG | 141 | -9.03% -14 | 164 | 136 | 232억 | |
ZK | 22.9 | -1.72% -0.4 | 27.6 | 22.5 | 206억 | |
CARV | 88.4 | +4.25% 3.6 | 96.8 | 85.1 | 190억 | |
SAHARA | 33.9 | -7.38% -2.7 | 38.7 | 33.6 | 182억 | |
ME | 158 | +3.27% 5 | 177 | 151 | 173억 | |
DOGE | 137 | -1.44% -2 | 140 | 136 | 131억 | |
TRUST | 109 | +9.66% 9.6 | 124 | 97.3 | 129억 | |
ZBT | 149 | +2.76% 4 | 166 | 142 | 126억 | |
DRIFT | 77 | -5.52% -4.5 | 87.5 | 76.4 | 123억 | |
MASK | 753 | +6.81% 48 | 789 | 693 | 123억 | |
GAS | 2,697 | -1.86% -51 | 2,842 | 2,605 | 120억 | |
SOL | 121,100 | -1.14% -1,400 | 122,600 | 119,600 | 117억 | |
G | 5.49 | +0.73% 0.04 | 6.11 | 5.3 | 102억 | |
CELO | 132 | +6.45% 8 | 139 | 124 | 93억 | |
T | 9.25 | -0.43% -0.04 | 10.5 | 9.12 | 90억 | |
BSV | 24,550 | -1.92% -480 | 25,730 | 23,660 | 81억 | |
XPL | 176 | -1.12% -2 | 184 | 169 | 78억 | |
TRUMP | 4,324 | -1.73% -76 | 4,418 | 4,278 | 70억 | |
SIGN | 51.3 | -6.73% -3.7 | 56.4 | 49.9 | 69억 | |
STRAX | 19.7 | 0% 0 | 22.5 | 19.5 | 69억 | |
ETC | 13,010 | -0.46% -60 | 13,130 | 12,740 | 63억 | |
ADA | 370 | -1.33% -5 | 377 | 365 | 60억 | |
KERNEL | 155 | -14.36% -26 | 181 | 152 | 58억 | |
ONDO | 382 | -1.55% -6 | 389 | 376 | 51억 | |
KAT | 12.9 | -7.19% -1 | 13.8 | 12.8 | 50억 | |
TAO | 452,500 | -1.07% -4,900 | 462,300 | 449,900 | 44억 | |
POKT | 20.7 | +0.98% 0.2 | 22.1 | 20.3 | 44억 | |
SUI | 1,294 | -2.04% -27 | 1,323 | 1,280 | 44억 | |
IP | 744 | -2.87% -22 | 767 | 731 | 42억 | |
MOCA | 19.2 | +3.78% 0.7 | 20.3 | 18.4 | 41억 | |
SHIB | 0.0089 | -1.87% -0.0002 | 0.0091 | 0.0088 | 41억 | |
XLM | 241 | -2.03% -5 | 247 | 239 | 41억 | |
ALGO | 181 | -0.55% -1 | 184 | 173 | 39억 | |
1INCH | 133 | 0% 0 | 146 | 131 | 38억 | |
VIRTUAL | 938 | -2.80% -27 | 965 | 921 | 37억 | |
THETA | 237 | -1.25% -3 | 248 | 234 | 36억 | |
ORBS | 13 | +2.36% 0.3 | 13.6 | 12.7 | 35억 | |
KNC | 195 | -1.02% -2 | 212 | 190 | 35억 | |
ENA | 117 | -4.10% -5 | 122 | 116 | 34억 | |
AVNT | 193 | +2.66% 5 | 196 | 184 | 34억 | |
CVC | 45.3 | -0.22% -0.1 | 48 | 44.7 | 34억 | |
NEAR | 1,896 | -0.21% -4 | 1,929 | 1,878 | 33억 | |
CFG | 233 | -4.51% -11 | 247 | 228 | 33억 | |
ENSO | 1,376 | -2.55% -36 | 1,423 | 1,350 | 33억 | |
SEI | 79 | -3.78% -3.1 | 82.3 | 78.4 | 32억 | |
ANKR | 8.02 | +1.26% 0.1 | 8.11 | 7.67 | 31억 | |
PENGU | 9.31 | -1.48% -0.14 | 9.49 | 9.17 | 30억 | |
EDGE | 154 | -8.33% -14 | 169 | 150 | 29억 | |
BCH | 644,000 | -3.88% -26,000 | 671,000 | 640,000 | 29억 | |
RENDER | 2,812 | -1.19% -34 | 2,899 | 2,773 | 28억 | |
LINEA | 5.19 | +1.17% 0.06 | 5.2 | 4.9 | 27억 | |
ATH | 10.2 | -2.86% -0.3 | 10.5 | 9.81 | 26억 | |
JTO | 405 | -3.80% -16 | 423 | 399 | 25억 | |
ZKP | 103 | -0.96% -1 | 109 | 101 | 25억 | |
MON | 41.5 | +0.48% 0.2 | 42.4 | 39.6 | 25억 | |
KAITO | 634 | +2.09% 13 | 645 | 622 | 24억 | |
MIRA | 115 | -0.86% -1 | 124 | 113 | 23억 | |
SC | 1.41 | 0% 0 | 1.58 | 1.38 | 23억 | |
WLD | 381 | -2.31% -9 | 393 | 374 | 22억 | |
SENT | 23.9 | -2.45% -0.6 | 25.9 | 23.6 | 22억 | |
BIGTIME | 18.6 | +1.09% 0.2 | 19.4 | 18 | 22억 | |
ID | 45.6 | -5.20% -2.5 | 49.7 | 44.9 | 22억 | |
JST | 96.4 | +5.93% 5.4 | 96.8 | 90.7 | 21억 | |
AKT | 670 | -3.04% -21 | 715 | 666 | 21억 | |
ZORA | 21.2 | -0.93% -0.2 | 22.3 | 20.9 | 20억 | |
SOMI | 241 | +0.84% 2 | 251 | 233 | 20억 | |
2Z | 126 | +4.13% 5 | 128 | 119 | 19억 | |
0G | 752 | -1.18% -9 | 778 | 745 | 19억 | |
RAY | 918 | -2.44% -23 | 943 | 892 | 19억 | |
TRX | 484 | +0.62% 3 | 487 | 481 | 19억 | |
CPOOL | 33.9 | -2.02% -0.7 | 35.4 | 32.3 | 17억 | |
QTUM | 1,453 | -0.14% -2 | 1,478 | 1,420 | 17억 | |
ENS | 8,430 | -2.09% -180 | 8,620 | 8,315 | 16억 | |
DKA | 8.22 | -0.36% -0.03 | 8.51 | 8.03 | 16억 | |
KAVA | 77.2 | -2.03% -1.6 | 81.2 | 76.3 | 16억 | |
PENDLE | 1,506 | -5.82% -93 | 1,605 | 1,476 | 16억 | |
W | 19.8 | -2.46% -0.5 | 20.3 | 19.4 | 16억 | |
AXS | 1,660 | -2.58% -44 | 1,709 | 1,651 | 16억 | |
BLUR | 28 | -4.76% -1.4 | 29.4 | 27.6 | 15억 | |
FCT2 | 18.3 | +2.23% 0.4 | 19 | 17.8 | 14억 | |
CHZ | 58.1 | -2.35% -1.4 | 60.1 | 57.5 | 14억 | |
LINK | 13,090 | -0.68% -90 | 13,200 | 12,900 | 14억 | |
ESP | 113 | -1.74% -2 | 119 | 112 | 14억 | |
VET | 11.4 | 0% 0 | 11.5 | 11.1 | 14억 | |
TREE | 85.9 | -0.81% -0.7 | 87.5 | 83.7 | 13억 | |
PEPE | 0.0051 | -1.93% -0.0001 | 0.0052 | 0.005 | 13억 | |
APT | 1,274 | -1.24% -16 | 1,291 | 1,257 | 12억 | |
SONIC | 54.7 | -2.32% -1.3 | 57.6 | 54.3 | 12억 | |
UNI | 4,726 | -0.34% -16 | 4,752 | 4,653 | 12억 | |
AVAX | 13,450 | -1.18% -160 | 13,690 | 13,310 | 12억 | |
HBAR | 133 | +0.76% 1 | 134 | 131 | 12억 | |
OPEN | 262 | +4.38% 11 | 263 | 247 | 12억 | |
ETHFI | 672 | +0.60% 4 | 679 | 665 | 11억 | |
IOTA | 89 | -3.89% -3.6 | 92.8 | 87.8 | 10억 | |
NEO | 4,213 | -0.99% -42 | 4,263 | 4,119 | 10억 | |
DOT | 1,872 | -1.47% -28 | 1,902 | 1,853 | 10억 | |
PLUME | 14 | -1.41% -0.2 | 14.4 | 13.7 | 10억 | |
VANA | 1,838 | 0% 0 | 1,873 | 1,820 | 9억 | |
SOPH | 12.3 | -0.81% -0.1 | 12.9 | 12.1 | 9억 | |
AAVE | 139,300 | -2.79% -4,000 | 143,800 | 138,000 | 9억 | |
MET2 | 193 | -0.52% -1 | 205 | 189 | 9억 | |
STEEM | 88 | -1.12% -1 | 89.7 | 87.5 | 9억 | |
POL | 138 | -1.43% -2 | 141 | 136 | 9억 | |
ARB | 139 | -1.42% -2 | 141 | 136 | 8억 | |
MOVE | 26.9 | -0.74% -0.2 | 27.2 | 26.4 | 8억 | |
MANTRA | 15.7 | -3.68% -0.6 | 16.3 | 15.5 | 8억 | |
PROVE | 324 | -2.70% -9 | 333 | 318 | 7억 | |
ZKC | 104 | -0.95% -1 | 107 | 101 | 7억 | |
IN | 83.3 | -2.57% -2.2 | 85.9 | 81.7 | 7억 | |
ANIME | 6.83 | -0.87% -0.06 | 6.91 | 6.75 | 7억 | |
SAND | 114 | -2.56% -3 | 118 | 113 | 7억 | |
STX | 328 | 0% 0 | 330 | 324 | 7억 | |
ZRO | 2,760 | -4.89% -142 | 2,902 | 2,750 | 7억 | |
LA | 263 | -1.87% -5 | 270 | 260 | 6억 | |
ELSA | 92.4 | +0.43% 0.4 | 92.6 | 90.2 | 6억 | |
FLOCK | 76.6 | -0.26% -0.2 | 77.7 | 74.9 | 6억 | |
BONK | 0.0083 | -3.47% -0.0003 | 0.0086 | 0.0083 | 6억 | |
BIO | 26.4 | -1.12% -0.3 | 27.5 | 26 | 6억 | |
WLFI | 149 | -0.67% -1 | 150 | 147 | 6억 | |
PUMP | 2.51 | -1.18% -0.03 | 2.54 | 2.47 | 6억 | |
TOKAMAK | 713 | +0.85% 6 | 732 | 702 | 6억 | |
MOODENG | 67.5 | -1.89% -1.3 | 68.9 | 66.8 | 6억 | |
FIL | 1,254 | -1.26% -16 | 1,274 | 1,239 | 6억 | |
MNT | 1,009 | -0.69% -7 | 1,017 | 993 | 6억 | |
TFUEL | 16.8 | -4.00% -0.7 | 18.3 | 16.6 | 6억 | |
BIRB | 195 | +1.04% 2 | 197 | 189 | 6억 | |
ARDR | 64.9 | -2.26% -1.5 | 66.4 | 64.1 | 6억 | |
LAYER | 118 | -1.67% -2 | 121 | 116 | 6억 | |
RVN | 8.6 | -3.04% -0.27 | 8.86 | 8.52 | 6억 | |
VTHO | 0.81 | -1.46% -0.012 | 0.824 | 0.8 | 5억 | |
WET | 160 | -1.23% -2 | 162 | 155 | 5억 | |
ATOM | 2,558 | -1.54% -40 | 2,618 | 2,547 | 5억 | |
XEC | 0.0103 | -2.83% -0.0003 | 0.0106 | 0.0102 | 5억 | |
BREV | 161 | -2.42% -4 | 165 | 160 | 5억 | |
AXL | 65.9 | -2.80% -1.9 | 67.7 | 64.9 | 4억 | |
HOLO | 79.4 | -4.11% -3.4 | 82.8 | 79.2 | 4억 | |
WCT | 82.2 | -2.38% -2 | 85.2 | 82.2 | 4억 | |
TAIKO | 173 | -1.70% -3 | 176 | 171 | 4억 | |
BLAST | 0.671 | -0.89% -0.006 | 0.686 | 0.667 | 4억 | |
MEW | 0.824 | -1.67% -0.014 | 0.841 | 0.812 | 4억 | |
ALT | 9.3 | -4.12% -0.4 | 9.73 | 9.24 | 4억 | |
HYPER | 129 | -0.77% -1 | 133 | 128 | 4억 | |
WAVES | 614 | -1.60% -10 | 624 | 610 | 4억 | |
ORDER | 72.9 | -1.22% -0.9 | 74.9 | 71.6 | 4억 | |
MINA | 83.3 | -2.12% -1.8 | 85.6 | 83.3 | 4억 | |
FF | 106 | 0% 0 | 108 | 104 | 4억 | |
SKY | 112 | 0% 0 | 113 | 112 | 3억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 3억 | |
NEWT | 96.7 | -1.73% -1.7 | 98.8 | 95.2 | 3억 | |
POWR | 96.3 | -0.93% -0.9 | 97.8 | 95.3 | 3억 | |
IMX | 201 | -1.47% -3 | 205 | 198 | 3억 | |
TOSHI | 0.262 | -2.24% -0.006 | 0.269 | 0.258 | 3억 | |
AERO | 475 | -0.21% -1 | 482 | 465 | 3억 | |
A | 118 | -2.48% -3 | 121 | 116 | 3억 | |
ORCA | 1,239 | -1.35% -17 | 1,256 | 1,217 | 3억 | |
ASTR | 11.1 | -0.89% -0.1 | 11.4 | 10.9 | 3억 | |
DOOD | 4.33 | -1.59% -0.07 | 4.4 | 4.29 | 3억 | |
ARKM | 141 | -2.76% -4 | 145 | 140 | 3억 | |
AZTEC | 27 | -2.53% -0.7 | 28 | 26.9 | 3억 | |
ICX | 53.9 | -3.06% -1.7 | 55.8 | 53.4 | 3억 | |
TT | 1.32 | +2.33% 0.03 | 1.35 | 1.28 | 3억 | |
XAUT | 7,016,000 | -0.11% -8,000 | 7,058,000 | 7,000,000 | 3억 | |
FLUID | 2,252 | -1.75% -40 | 2,315 | 2,208 | 3억 | |
AERGO | 80.1 | -0.74% -0.6 | 80.8 | 79.5 | 3억 | |
DEEP | 41 | -1.68% -0.7 | 42 | 40.2 | 3억 | |
BORA | 53.3 | -1.11% -0.6 | 53.9 | 52.9 | 3억 | |
STORJ | 142 | -2.07% -3 | 144 | 140 | 3억 | |
PYTH | 59.8 | -3.39% -2.1 | 62.2 | 59.5 | 2억 | |
MANA | 131 | -1.50% -2 | 133 | 128 | 2억 | |
SKR | 26.3 | -1.87% -0.5 | 27.1 | 26.1 | 2억 | |
F | 7.41 | -0.54% -0.04 | 7.47 | 7.32 | 2억 | |
MLK | 76.2 | 0% 0 | 77.2 | 75.6 | 2억 | |
GMT | 15.3 | -1.92% -0.3 | 15.6 | 15 | 2억 | |
AGLD | 356 | -2.20% -8 | 367 | 351 | 2억 | |
SNT | 14.6 | -0.68% -0.1 | 14.9 | 14.5 | 2억 | |
WAXP | 9.65 | -0.72% -0.07 | 9.78 | 9.54 | 2억 | |
JUP | 242 | -2.42% -6 | 247 | 239 | 2억 | |
ZIL | 5.72 | -1.72% -0.1 | 5.85 | 5.69 | 2억 | |
TIA | 432 | -1.82% -8 | 440 | 428 | 2억 | |
CRO | 106 | -0.93% -1 | 107 | 105 | 2억 | |
EGLD | 5,630 | -1.83% -105 | 5,730 | 5,555 | 2억 | |
IQ | 1.58 | -1.25% -0.02 | 1.62 | 1.57 | 2억 | |
CTC | 214 | -1.38% -3 | 216 | 212 | 2억 | |
ICP | 3,447 | -0.95% -33 | 3,483 | 3,420 | 2억 | |
BOUNTY | 30.3 | -0.33% -0.1 | 30.6 | 30 | 2억 | |
USDC | 1,518 | +0.07% 1 | 1,524 | 1,516 | 2억 | |
AQT | 753 | -0.40% -3 | 759 | 746 | 2억 | |
NXPC | 421 | -1.41% -6 | 427 | 415 | 2억 | |
GRT | 35.8 | -2.19% -0.8 | 36.8 | 35.6 | 2억 | |
API3 | 405 | -1.94% -8 | 413 | 403 | 2억 | |
AUCTION | 6,945 | -1.35% -95 | 7,040 | 6,905 | 1억 | |
CBK | 370 | +0.27% 1 | 370 | 366 | 1억 | |
ZRX | 153 | -2.55% -4 | 157 | 152 | 1억 | |
LSK | 185 | -2.12% -4 | 189 | 184 | 1억 | |
GLM | 191 | -1.04% -2 | 193 | 188 | 1억 | |
BEAM | 2.67 | -1.84% -0.05 | 2.73 | 2.61 | 1억 | |
SUPER | 144 | -2.04% -3 | 148 | 142 | 1억 | |
ELF | 119 | -1.65% -2 | 121 | 118 | 1억 | |
ARK | 249 | -0.40% -1 | 253 | 248 | 1억 | |
RED | 155 | -3.13% -5 | 160 | 153 | 1억 | |
LPT | 3,059 | -0.36% -11 | 3,083 | 3,030 | 1억 | |
AWE | 74.4 | +0.40% 0.3 | 74.7 | 73.6 | 1억 | |
MED | 3.21 | -0.93% -0.03 | 3.27 | 3.19 | 1억 | |
ERA | 184 | -2.13% -4 | 188 | 183 | 1억 | |
OP | 163 | -2.98% -5 | 167 | 161 | 1억 | |
INJ | 4,226 | -0.91% -39 | 4,268 | 4,179 | 1억 | |
COMP | 25,200 | -1.49% -380 | 25,640 | 24,980 | 1억 | |
CYBER | 739 | -1.07% -8 | 748 | 729 | 1억 | |
BAT | 144 | -0.69% -1 | 146 | 142 | 1억 | |
HIVE | 88 | -1.46% -1.3 | 89.5 | 87.1 | 1억 | |
USDS | 1,519 | +0.07% 1 | 1,522 | 1,515 | 1억 | |
MTL | 431 | -0.69% -3 | 433 | 427 | 1억 | |
QKC | 4.48 | -1.10% -0.05 | 4.57 | 4.46 | 1억 | |
SUN | 26.3 | +0.38% 0.1 | 26.4 | 26 | 9,308만 | |
PUNDIX | 215 | -1.38% -3 | 219 | 213 | 9,274만 | |
XTZ | 519 | -1.52% -8 | 530 | 514 | 8,816만 | |
YGG | 52.8 | -1.49% -0.8 | 53.9 | 52.2 | 8,493만 | |
CKB | 2.17 | -2.25% -0.05 | 2.21 | 2.14 | 8,386만 | |
MBL | 1.42 | -0.70% -0.01 | 1.43 | 1.4 | 8,053만 | |
IOST | 1.6 | -1.84% -0.03 | 1.64 | 1.59 | 8,025만 | |
GAME2 | 2 | -0.50% -0.01 | 2.02 | 1.99 | 7,563만 | |
META | 14.1 | -1.40% -0.2 | 14.2 | 13.9 | 7,051만 | |
SYRUP | 311 | -1.27% -4 | 315 | 308 | 6,384만 | |
AHT | 2.21 | -0.90% -0.02 | 2.25 | 2.19 | 6,244만 | |
COW | 302 | -2.58% -8 | 309 | 299 | 5,833만 | |
HP | 23.4 | -0.85% -0.2 | 23.7 | 22.9 | 5,454만 | |
MVL | 1.96 | -1.01% -0.02 | 1.99 | 1.95 | 5,078만 | |
MOC | 40.9 | -0.49% -0.2 | 41.4 | 40.7 | 4,454만 | |
WAL | 106 | -1.85% -2 | 108 | 104 | 3,709만 | |
HUNT | 147 | -0.68% -1 | 148 | 145 | 3,538만 | |
USDE | 1,517 | +0.13% 2 | 1,523 | 1,515 | 2,967만 | |
USD1 | 1,517 | -0.26% -4 | 1,527 | 1,515 | 984만 |
