BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,760 | -1.51% -27 | 1,796 | 1,747 | 1,490억 | |
BTC | 96,399,000 | -0.84% -820,000 | 97,542,000 | 95,732,000 | 1,392억 | |
WLD | 916 | -7.85% -78 | 1,012 | 913 | 1,326억 | |
XLM | 350 | +2.64% 9 | 370 | 340 | 1,130억 | |
ETH | 2,608,000 | -1.14% -30,000 | 2,653,000 | 2,588,000 | 739억 | |
ID | 47.8 | +1.27% 0.6 | 51.8 | 46.2 | 642억 | |
USDT | 1,504 | -0.27% -4 | 1,509 | 1,503 | 562억 | |
ONDO | 540 | -2.00% -11 | 561 | 531 | 456억 | |
SPX | 598 | -7.43% -48 | 665 | 583 | 453억 | |
XPL | 165 | -2.94% -5 | 172 | 156 | 412억 | |
MEGA | 101 | +17.31% 14.9 | 104 | 85.3 | 328억 | |
BIO | 53.2 | +1.72% 0.9 | 54.7 | 50.9 | 287억 | |
DOGE | 128 | -1.54% -2 | 131 | 126 | 259억 | |
UNI | 4,606 | -5.23% -254 | 5,020 | 4,590 | 255억 | |
SOL | 107,200 | -1.20% -1,300 | 109,400 | 106,200 | 249억 | |
SAHARA | 21.5 | +1.42% 0.3 | 22.9 | 21 | 228억 | |
JTO | 1,071 | +1.52% 16 | 1,097 | 1,036 | 196억 | |
NEAR | 3,306 | +0.43% 14 | 3,381 | 3,232 | 188억 | |
ENA | 141 | -2.08% -3 | 148 | 137 | 168억 | |
TRUST | 82.8 | +10.99% 8.2 | 93.5 | 74.3 | 146억 | |
ORCA | 1,801 | -3.17% -59 | 1,941 | 1,776 | 140억 | |
SUI | 1,125 | -2.77% -32 | 1,162 | 1,111 | 131억 | |
ADA | 249 | -1.19% -3 | 254 | 246 | 127억 | |
ELSA | 73.3 | -4.56% -3.5 | 81 | 72.3 | 94억 | |
TRUMP | 2,818 | -2.53% -73 | 2,903 | 2,790 | 92억 | |
ZAMA | 53.4 | +3.69% 1.9 | 53.7 | 51.6 | 86억 | |
TRAC | 522 | -0.38% -2 | 602 | 520 | 86억 | |
KERNEL | 87.3 | +3.56% 3 | 97.1 | 83.2 | 78억 | |
SLX | 217 | -3.13% -7 | 225 | 210 | 75억 | |
VIRTUAL | 898 | -1.75% -16 | 926 | 884 | 75억 | |
CFG | 365 | +2.24% 8 | 379 | 352 | 70억 | |
ASTR | 8.76 | -0.90% -0.08 | 9.6 | 8.65 | 70억 | |
IP | 464 | -2.93% -14 | 490 | 460 | 61억 | |
CHZ | 35.4 | -2.75% -1 | 36.9 | 35.1 | 59억 | |
SENT | 25.2 | -3.45% -0.9 | 26.5 | 25.1 | 57억 | |
AKT | 1,101 | -2.57% -29 | 1,174 | 1,086 | 51억 | |
PENGU | 10.1 | -2.88% -0.3 | 10.6 | 10 | 47억 | |
LINK | 11,990 | -1.72% -210 | 12,250 | 11,860 | 47억 | |
ZKP | 87.5 | +4.79% 4 | 90.5 | 83.7 | 46억 | |
ZBT | 208 | +8.33% 16 | 208 | 190 | 45억 | |
CHIP | 54.2 | +5.24% 2.7 | 54.3 | 51 | 41억 | |
TAO | 364,400 | -1.88% -7,000 | 374,700 | 360,200 | 39억 | |
MOVE | 18.4 | -3.66% -0.7 | 19.2 | 18.2 | 39억 | |
AVAX | 9,990 | -2.15% -220 | 10,240 | 9,895 | 37억 | |
B3 | 0.945 | -2.38% -0.023 | 0.976 | 0.921 | 37억 | |
PRL | 230 | -2.95% -7 | 248 | 228 | 35억 | |
AXL | 67.9 | -5.30% -3.8 | 71.8 | 66.8 | 35억 | |
VVV | 22,880 | -3.74% -890 | 24,120 | 22,380 | 34억 | |
WLFI | 93.7 | -1.06% -1 | 94.9 | 91.5 | 33억 | |
BCH | 313,000 | -2.16% -6,900 | 323,900 | 310,400 | 31억 | |
SIGN | 14.2 | -0.70% -0.1 | 14.7 | 13.8 | 30억 | |
SHIB | 0.0073 | -1.61% -0.0001 | 0.0075 | 0.0073 | 30억 | |
BLEND | 93.9 | +7.44% 6.5 | 96.2 | 87.2 | 29억 | |
APT | 977 | -3.46% -35 | 1,021 | 960 | 29억 | |
HBAR | 121 | -1.63% -2 | 124 | 119 | 29억 | |
TREE | 68.4 | -1.87% -1.3 | 73.6 | 66.6 | 28억 | |
SPK | 28.1 | -1.06% -0.3 | 28.9 | 27.7 | 28억 | |
PENDLE | 2,164 | -1.73% -38 | 2,221 | 2,125 | 27억 | |
TRX | 481 | -0.82% -4 | 487 | 481 | 26억 | |
ENSO | 946 | -2.17% -21 | 981 | 936 | 25억 | |
CKB | 1.67 | -4.57% -0.08 | 1.94 | 1.61 | 25억 | |
OPEN | 347 | +0.58% 2 | 357 | 340 | 24억 | |
IRYS | 26.5 | -1.12% -0.3 | 27 | 25.9 | 24억 | |
SEI | 82.3 | -0.96% -0.8 | 83.5 | 80.3 | 23억 | |
ALGO | 146 | -2.67% -4 | 153 | 145 | 22억 | |
KAT | 8.7 | +1.99% 0.17 | 8.98 | 8.37 | 22억 | |
ARB | 126 | -3.08% -4 | 132 | 126 | 22억 | |
RENDER | 2,528 | -0.98% -25 | 2,615 | 2,494 | 22억 | |
PIEVERSE | 1,051 | -4.19% -46 | 1,110 | 1,018 | 21억 | |
AERO | 670 | +1.06% 7 | 681 | 650 | 21억 | |
SOON | 244 | -2.40% -6 | 251 | 239 | 20억 | |
PLUME | 16.6 | -2.35% -0.4 | 17.6 | 16.2 | 20억 | |
INJ | 7,885 | -4.13% -340 | 8,335 | 7,820 | 20억 | |
ETHFI | 528 | -8.49% -49 | 584 | 514 | 20억 | |
BLAST | 0.468 | -0.43% -0.002 | 0.496 | 0.463 | 19억 | |
IN | 108 | -1.82% -2 | 112 | 107 | 19억 | |
ZRO | 1,511 | -1.56% -24 | 1,576 | 1,495 | 18억 | |
HOLO | 107 | 0% 0 | 109 | 106 | 18억 | |
WAVES | 414 | -3.27% -14 | 428 | 411 | 18억 | |
STRAX | 14.2 | -5.33% -0.8 | 15 | 14 | 18억 | |
MIRA | 79.4 | +0.25% 0.2 | 81 | 78.2 | 17억 | |
ICP | 3,430 | -3.05% -108 | 3,553 | 3,404 | 17억 | |
BABY | 23.9 | +3.02% 0.7 | 24.2 | 22.9 | 17억 | |
STX | 278 | -3.14% -9 | 288 | 275 | 17억 | |
ENS | 7,915 | -2.10% -170 | 8,160 | 7,855 | 16억 | |
ARKM | 192 | -2.54% -5 | 199 | 188 | 15억 | |
ETC | 10,820 | -2.08% -230 | 11,130 | 10,730 | 15억 | |
KITE | 279 | -1.06% -3 | 285 | 277 | 15억 | |
ATH | 7.06 | -2.08% -0.15 | 7.25 | 6.99 | 15억 | |
BERA | 360 | -5.01% -19 | 381 | 359 | 14억 | |
PYTH | 56.2 | -4.42% -2.6 | 59.5 | 55.3 | 14억 | |
CC | 246 | +0.82% 2 | 249 | 245 | 14억 | |
PROVE | 328 | +6.15% 19 | 328 | 308 | 13억 | |
AAVE | 110,300 | -0.99% -1,100 | 114,400 | 109,400 | 13억 | |
PEPE | 0.0043 | -2.48% -0.0001 | 0.0045 | 0.0043 | 13억 | |
SAND | 78.4 | -1.26% -1 | 79.9 | 77.6 | 13억 | |
ZORA | 12.2 | -5.43% -0.7 | 12.9 | 11.9 | 12억 | |
FIL | 1,188 | -1.49% -18 | 1,217 | 1,170 | 11억 | |
LA | 111 | -1.77% -2 | 115 | 109 | 11억 | |
API3 | 404 | -3.12% -13 | 420 | 395 | 11억 | |
LAYER | 104 | -1.89% -2 | 108 | 103 | 11억 | |
ZKC | 77.6 | -1.52% -1.2 | 79 | 76.5 | 10억 | |
HIVE | 75.1 | -3.47% -2.7 | 78 | 74.3 | 10억 | |
DOT | 1,472 | -2.84% -43 | 1,520 | 1,453 | 10억 | |
CTC | 146 | -4.58% -7 | 154 | 144 | 10억 | |
RED | 159 | -1.85% -3 | 163 | 155 | 10억 | |
POL | 114 | -0.87% -1 | 117 | 113 | 10억 | |
0G | 424 | -3.42% -15 | 443 | 414 | 10억 | |
BONK | 0.0069 | -1.43% -0.0001 | 0.0071 | 0.0068 | 10억 | |
KAITO | 719 | +2.13% 15 | 720 | 704 | 9억 | |
BREV | 124 | -5.34% -7 | 132 | 122 | 9억 | |
AVNT | 167 | -3.47% -6 | 175 | 166 | 9억 | |
JUP | 279 | -2.79% -8 | 289 | 272 | 9억 | |
FLOCK | 59.3 | -3.73% -2.3 | 62.2 | 58.8 | 9억 | |
AXS | 1,461 | -2.08% -31 | 1,502 | 1,448 | 9억 | |
WAL | 50.2 | -3.83% -2 | 52.5 | 49.2 | 9억 | |
SOPH | 8.1 | -3.34% -0.28 | 8.46 | 8.01 | 8억 | |
AERGO | 58.2 | -2.35% -1.4 | 59.7 | 57.8 | 8억 | |
HYPER | 119 | -2.46% -3 | 122 | 116 | 8억 | |
IOTA | 71.3 | -0.70% -0.5 | 74.1 | 70 | 8억 | |
ME | 93.4 | -4.11% -4 | 97.6 | 92.7 | 8억 | |
MON | 32.2 | -2.42% -0.8 | 33 | 31.8 | 8억 | |
POLYX | 59.9 | -2.92% -1.8 | 62 | 59.5 | 7억 | |
AWE | 83 | -2.58% -2.2 | 85.4 | 82 | 7억 | |
OP | 158 | -4.24% -7 | 165 | 156 | 7억 | |
ATOM | 2,811 | -1.95% -56 | 2,874 | 2,779 | 7억 | |
FF | 114 | -0.87% -1 | 116 | 113 | 7억 | |
NXPC | 487 | -1.81% -9 | 501 | 482 | 7억 | |
MANTRA | 12.4 | 0% 0 | 12.4 | 12 | 7억 | |
PROS | 855 | +2.52% 21 | 880 | 830 | 7억 | |
WCT | 71.5 | -0.42% -0.3 | 73.4 | 70.2 | 6억 | |
USDC | 1,505 | -0.33% -5 | 1,510 | 1,503 | 6억 | |
BARD | 239 | -0.83% -2 | 246 | 235 | 6억 | |
ANIME | 4.38 | -3.10% -0.14 | 4.54 | 4.33 | 6억 | |
AZTEC | 24 | -2.04% -0.5 | 24.8 | 23.7 | 6억 | |
VET | 7.48 | -1.58% -0.12 | 7.66 | 7.41 | 6억 | |
ONT | 70.4 | -2.76% -2 | 72.6 | 69.9 | 6억 | |
SYRUP | 208 | -2.80% -6 | 216 | 206 | 6억 | |
XAUT | 6,443,000 | +0.30% 19,000 | 6,490,000 | 6,424,000 | 6억 | |
ZK | 17.8 | +2.30% 0.4 | 17.9 | 17.3 | 6억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 6억 | |
MINA | 64.2 | -3.31% -2.2 | 66.7 | 63.5 | 5억 | |
MMT | 212 | 0% 0 | 212 | 206 | 5억 | |
ESP | 102 | -0.97% -1 | 106 | 99.5 | 5억 | |
GAS | 1,678 | -2.56% -44 | 1,735 | 1,659 | 5억 | |
TIA | 582 | -1.69% -10 | 602 | 576 | 5억 | |
BSV | 18,150 | -1.89% -350 | 18,520 | 17,970 | 5억 | |
GRT | 29 | -1.69% -0.5 | 29.7 | 28.5 | 5억 | |
DOOD | 2.29 | -1.29% -0.03 | 2.33 | 2.26 | 5억 | |
T | 5.58 | -1.24% -0.07 | 5.94 | 5.55 | 5억 | |
COMP | 26,710 | +0.26% 70 | 26,710 | 26,110 | 4억 | |
PUMP | 2.21 | -0.90% -0.02 | 2.26 | 2.18 | 4억 | |
WET | 93.8 | -1.57% -1.5 | 95.6 | 92.8 | 4억 | |
W | 14.4 | -3.36% -0.5 | 15 | 14.3 | 4억 | |
CRO | 88.7 | -0.34% -0.3 | 90 | 88.1 | 4억 | |
CPOOL | 35.5 | -1.93% -0.7 | 36.7 | 35 | 4억 | |
IO | 252 | -3.82% -10 | 264 | 249 | 4억 | |
UP2 | 95.9 | -1.74% -1.7 | 97.5 | 95 | 4억 | |
2Z | 112 | -1.75% -2 | 114 | 110 | 4억 | |
EDGE | 97 | 0% 0 | 102 | 95.3 | 4억 | |
DEEP | 25.6 | -1.92% -0.5 | 26.3 | 25.2 | 4억 | |
KAVA | 71.7 | -0.55% -0.4 | 72.5 | 70.6 | 4억 | |
MEW | 0.555 | -3.14% -0.018 | 0.578 | 0.554 | 4억 | |
BIGTIME | 13.2 | -2.94% -0.4 | 13.6 | 13.1 | 4억 | |
SOMI | 169 | -2.31% -4 | 174 | 166 | 3억 | |
ALT | 9.91 | -0.90% -0.09 | 10.1 | 9.68 | 3억 | |
ZETA | 56.4 | -2.59% -1.5 | 58.8 | 55.6 | 3억 | |
JST | 124 | -1.59% -2 | 127 | 124 | 3억 | |
SKR | 13.2 | -2.22% -0.3 | 13.6 | 13.1 | 3억 | |
VANA | 1,728 | -2.70% -48 | 1,781 | 1,706 | 3억 | |
MNT | 816 | -0.24% -2 | 824 | 810 | 3억 | |
FLUID | 1,647 | -3.57% -61 | 1,712 | 1,632 | 3억 | |
MLK | 54.6 | -1.44% -0.8 | 56.5 | 54.3 | 3억 | |
MOODENG | 60.6 | -2.57% -1.6 | 62.9 | 59.9 | 3억 | |
SONIC | 40.5 | -1.46% -0.6 | 41.2 | 39.8 | 3억 | |
CELO | 94.6 | -1.36% -1.3 | 96.2 | 93 | 3억 | |
BIRB | 110 | 0% 0 | 113 | 108 | 3억 | |
POKT | 12.6 | 0% 0 | 12.9 | 12.4 | 3억 | |
RVN | 6.45 | -2.57% -0.17 | 6.63 | 6.43 | 3억 | |
ZRX | 133 | -1.48% -2 | 135 | 131 | 3억 | |
ONG | 71.1 | -2.34% -1.7 | 73.2 | 70.5 | 2억 | |
A | 109 | -1.80% -2 | 112 | 107 | 2억 | |
STORJ | 117 | -0.85% -1 | 120 | 117 | 2억 | |
SKY | 85.2 | -0.70% -0.6 | 86.3 | 84.1 | 2억 | |
AUCTION | 5,695 | -1.89% -110 | 5,820 | 5,660 | 2억 | |
NEO | 3,338 | -2.65% -91 | 3,446 | 3,316 | 2억 | |
QTUM | 1,112 | -2.03% -23 | 1,143 | 1,107 | 2억 | |
AQT | 555 | -3.31% -19 | 574 | 546 | 2억 | |
GMT | 12.2 | -1.61% -0.2 | 12.4 | 12 | 2억 | |
NEWT | 78.9 | -2.35% -1.9 | 81.7 | 78 | 2억 | |
ERA | 143 | -2.72% -4 | 147 | 141 | 2억 | |
XTZ | 359 | -1.91% -7 | 368 | 356 | 2억 | |
PUNDIX | 150 | -1.32% -2 | 153 | 148 | 2억 | |
F | 5.83 | -2.67% -0.16 | 6.07 | 5.77 | 2억 | |
G | 4.08 | -1.45% -0.06 | 4.15 | 4.03 | 2억 | |
LPT | 2,713 | -0.29% -8 | 2,773 | 2,688 | 2억 | |
MASK | 570 | -1.89% -11 | 586 | 563 | 2억 | |
TAIKO | 130 | 0% 0 | 131 | 128 | 2억 | |
WAXP | 6.6 | -0.75% -0.05 | 6.73 | 6.54 | 2억 | |
ZIL | 4.82 | -1.83% -0.09 | 4.95 | 4.79 | 2억 | |
SAFE | 137 | -2.14% -3 | 140 | 136 | 2억 | |
TOSHI | 0.192 | -2.04% -0.004 | 0.197 | 0.191 | 2억 | |
ANKR | 5.76 | -3.03% -0.18 | 5.97 | 5.73 | 2억 | |
CARV | 61.7 | -1.12% -0.7 | 62.8 | 60.9 | 2억 | |
ORBS | 9.01 | -2.07% -0.19 | 9.23 | 9 | 2억 | |
LSK | 138 | -1.43% -2 | 141 | 135 | 1억 | |
AGLD | 250 | -1.96% -5 | 257 | 248 | 1억 | |
CYBER | 533 | -2.74% -15 | 556 | 529 | 1억 | |
BLUR | 26.7 | -1.84% -0.5 | 27.3 | 26.4 | 1억 | |
STEEM | 66.7 | -1.77% -1.2 | 68.2 | 66.3 | 1억 | |
ARDR | 42.9 | -1.61% -0.7 | 43.8 | 42.7 | 1억 | |
ICX | 43 | -2.05% -0.9 | 44.2 | 42.7 | 1억 | |
XEC | 0.0083 | -2.00% -0.0002 | 0.0085 | 0.0082 | 1억 | |
THETA | 235 | -3.69% -9 | 245 | 234 | 1억 | |
IMX | 214 | -1.38% -3 | 219 | 211 | 1억 | |
ORDER | 59.4 | -1.98% -1.2 | 60.7 | 58.8 | 1억 | |
BEAM | 2.27 | -1.73% -0.04 | 2.33 | 2.24 | 1억 | |
LINEA | 3.79 | -3.56% -0.14 | 3.95 | 3.77 | 1억 | |
BORA | 37.3 | -1.06% -0.4 | 37.9 | 36.9 | 1억 | |
ARK | 180 | -1.10% -2 | 184 | 178 | 1억 | |
DKA | 6.18 | -0.80% -0.05 | 6.35 | 6.06 | 1억 | |
FCT2 | 12.3 | -0.81% -0.1 | 12.5 | 12.2 | 1억 | |
IQ | 1.26 | 0% 0 | 1.29 | 1.25 | 1억 | |
WIF | 246 | -2.77% -7 | 255 | 246 | 1억 | |
CVC | 34.1 | -2.29% -0.8 | 35.1 | 33.7 | 1억 | |
SNT | 11.2 | -0.88% -0.1 | 11.3 | 11.1 | 1억 | |
EGLD | 4,364 | -1.95% -87 | 4,467 | 4,331 | 1억 | |
SUN | 25.8 | -0.77% -0.2 | 26 | 25.8 | 1억 | |
HUNT | 123 | -0.81% -1 | 126 | 120 | 1억 | |
MANA | 103 | -1.90% -2 | 105 | 102 | 1억 | |
VTHO | 0.6 | -1.96% -0.012 | 0.616 | 0.597 | 1억 | |
MTL | 369 | -1.86% -7 | 376 | 367 | 1억 | |
RAY | 911 | -2.04% -19 | 935 | 907 | 1억 | |
BAT | 137 | -1.44% -2 | 140 | 136 | 1억 | |
GLM | 165 | -2.37% -4 | 170 | 164 | 1억 | |
SUPER | 142 | -2.07% -3 | 145 | 140 | 1억 | |
POWR | 72 | -1.77% -1.3 | 74 | 71.1 | 1억 | |
MOCA | 14.1 | -1.40% -0.2 | 14.4 | 13.9 | 1억 | |
1INCH | 113 | -0.88% -1 | 115 | 112 | 9,991만 | |
MBL | 1.08 | -1.82% -0.02 | 1.1 | 1.07 | 9,860만 | |
KNC | 182 | -1.09% -2 | 186 | 180 | 9,804만 | |
TOKAMAK | 574 | -0.52% -3 | 580 | 572 | 9,695만 | |
META | 12 | 0% 0 | 12.1 | 11.9 | 9,477만 | |
IOST | 1.22 | -1.61% -0.02 | 1.24 | 1.2 | 8,614만 | |
XCN | 6.05 | -0.98% -0.06 | 6.14 | 6.04 | 8,245만 | |
MED | 2.35 | -1.26% -0.03 | 2.38 | 2.33 | 7,955만 | |
ELF | 94.9 | -1.04% -1 | 95.8 | 94.7 | 7,355만 | |
HP | 15.7 | -1.26% -0.2 | 15.9 | 15.6 | 7,341만 | |
TT | 0.995 | -1.49% -0.015 | 1.02 | 0.99 | 6,733만 | |
SC | 1.07 | -2.73% -0.03 | 1.1 | 1.06 | 6,406만 | |
QKC | 3.62 | -3.72% -0.14 | 3.76 | 3.59 | 6,350만 | |
TFUEL | 12.3 | -3.15% -0.4 | 12.8 | 12.3 | 6,213만 | |
MVL | 1.52 | -1.94% -0.03 | 1.56 | 1.5 | 6,212만 | |
YGG | 38.9 | -2.75% -1.1 | 40.1 | 38.4 | 6,170만 | |
GAME2 | 1.43 | -0.69% -0.01 | 1.44 | 1.4 | 5,928만 | |
MET2 | 170 | +0.59% 1 | 171 | 168 | 5,586만 | |
COW | 240 | -0.83% -2 | 242 | 238 | 5,318만 | |
MOC | 30.5 | -1.29% -0.4 | 31.7 | 30.1 | 4,488만 | |
BOUNTY | 23.5 | -1.26% -0.3 | 23.8 | 23.5 | 4,041만 | |
CBK | 294 | -1.67% -5 | 299 | 294 | 3,285만 | |
AHT | 1.61 | -1.83% -0.03 | 1.65 | 1.61 | 2,773만 | |
USD1 | 1,507 | -0.26% -4 | 1,511 | 1,504 | 1,505만 | |
USDE | 1,503 | -0.27% -4 | 1,506 | 1,499 | 281만 | |
USDS | 1,495 | -0.86% -13 | 1,512 | 1,495 | 131만 |
