BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 114,595,000 | -1.77% -2,060,000 | 117,736,000 | 114,089,000 | 2,318억 | |
ORCA | 2,374 | +18.82% 376 | 2,985 | 1,749 | 2,046억 | |
PRL | 455 | +2.94% 13 | 566 | 425 | 1,840억 | |
ETH | 3,417,000 | -2.79% -98,000 | 3,559,000 | 3,389,000 | 1,695억 | |
XRP | 2,084 | -1.84% -39 | 2,140 | 2,065 | 1,562억 | |
ZBT | 286 | -11.46% -37 | 345 | 242 | 1,247억 | |
USDT | 1,491 | +0.40% 6 | 1,493 | 1,478 | 1,173억 | |
XCN | 8.99 | -16.76% -1.81 | 12.8 | 8.67 | 1,166억 | |
SONIC | 60.3 | +5.42% 3.1 | 72.3 | 57.1 | 981억 | |
CHIP | 112 | +3.70% 4 | 128 | 105 | 900억 | |
TOKAMAK | 765 | +4.08% 30 | 949 | 733 | 655억 | |
0G | 819 | -0.49% -4 | 968 | 771 | 608억 | |
SPK | 53.8 | -3.93% -2.2 | 59.7 | 52.5 | 397억 | |
ENSO | 1,358 | -7.11% -104 | 1,465 | 1,272 | 392억 | |
SOL | 126,400 | -2.09% -2,700 | 130,200 | 124,900 | 390억 | |
PENGU | 14.8 | +12.12% 1.6 | 15.6 | 13.2 | 376억 | |
KAT | 17.5 | -3.85% -0.7 | 19.1 | 16.2 | 345억 | |
AXS | 2,175 | +3.13% 66 | 2,226 | 2,002 | 326억 | |
DRIFT | 67.6 | -5.85% -4.2 | 86.5 | 66.7 | 282억 | |
PIEVERSE | 1,066 | -5.33% -60 | 1,252 | 1,029 | 278억 | |
LINEA | 5.46 | +3.61% 0.19 | 6.25 | 5.12 | 265억 | |
DOGE | 146 | -0.68% -1 | 149 | 144 | 261억 | |
AVNT | 231 | -13.48% -36 | 269 | 223 | 240억 | |
SAHARA | 34 | -4.76% -1.7 | 38.4 | 33.4 | 181억 | |
HYPER | 182 | -2.67% -5 | 217 | 169 | 173억 | |
SOMI | 258 | -5.15% -14 | 299 | 252 | 144억 | |
AWE | 84.4 | +3.05% 2.5 | 91 | 80.6 | 137억 | |
TRUMP | 3,736 | -3.71% -144 | 3,892 | 3,627 | 128억 | |
ATH | 8.62 | -3.79% -0.34 | 9.47 | 8.46 | 120억 | |
ADA | 367 | -1.87% -7 | 379 | 363 | 111억 | |
IP | 769 | -4.59% -37 | 812 | 763 | 108억 | |
ARDR | 62.2 | -0.16% -0.1 | 71.2 | 62 | 103억 | |
BIO | 42.5 | -4.71% -2.1 | 47.8 | 40.9 | 98억 | |
SUI | 1,381 | -1.64% -23 | 1,425 | 1,364 | 95억 | |
OPEN | 385 | +3.77% 14 | 386 | 358 | 93억 | |
BARD | 421 | -7.47% -34 | 453 | 413 | 86억 | |
ONDO | 391 | -1.26% -5 | 405 | 385 | 85억 | |
ZETA | 80.2 | -4.64% -3.9 | 89 | 78.5 | 85억 | |
RAY | 1,108 | -0.89% -10 | 1,125 | 1,045 | 80억 | |
CFG | 305 | -6.44% -21 | 337 | 290 | 76억 | |
VIRTUAL | 1,031 | -2.37% -25 | 1,093 | 1,013 | 75억 | |
AQT | 800 | -1.96% -16 | 877 | 789 | 74억 | |
MIRA | 127 | -5.22% -7 | 140 | 124 | 68억 | |
DOOD | 4.86 | +2.32% 0.11 | 5.2 | 4.74 | 68억 | |
XPL | 145 | -3.33% -5 | 157 | 142 | 67억 | |
AXL | 82.2 | -2.84% -2.4 | 90.8 | 80.1 | 67억 | |
SOON | 258 | -5.49% -15 | 287 | 255 | 63억 | |
MASK | 780 | -7.14% -60 | 840 | 765 | 63억 | |
PEPE | 0.0057 | -1.21% -0.0001 | 0.006 | 0.0056 | 59억 | |
FLUID | 2,516 | -0.04% -1 | 2,724 | 2,478 | 59억 | |
JUP | 288 | +6.67% 18 | 296 | 268 | 58억 | |
XLM | 247 | -2.76% -7 | 257 | 245 | 56억 | |
BERA | 550 | -4.51% -26 | 592 | 542 | 56억 | |
KITE | 219 | -3.10% -7 | 235 | 209 | 55억 | |
API3 | 486 | -5.26% -27 | 543 | 481 | 53억 | |
MOODENG | 84.9 | -1.74% -1.5 | 92.9 | 83.3 | 53억 | |
SEI | 89.2 | -3.67% -3.4 | 94.3 | 88.9 | 52억 | |
SIGN | 23.9 | -8.43% -2.2 | 26.2 | 23.6 | 49억 | |
SHIB | 0.0091 | -1.19% -0.0001 | 0.0094 | 0.009 | 49억 | |
CHZ | 72.8 | -1.36% -1 | 76.2 | 71.3 | 46억 | |
MANTRA | 15.5 | +0.65% 0.1 | 16.3 | 15.1 | 45억 | |
AAVE | 143,400 | -0.07% -100 | 149,100 | 141,800 | 45억 | |
ZORA | 19.7 | -7.08% -1.5 | 21.3 | 19.5 | 44억 | |
SAND | 116 | -4.13% -5 | 122 | 114 | 43억 | |
ZKP | 123 | -5.38% -7 | 131 | 117 | 41억 | |
ZAMA | 38.1 | -4.75% -1.9 | 41 | 37.6 | 41억 | |
INJ | 5,290 | -4.68% -260 | 5,795 | 5,245 | 39억 | |
ETC | 12,430 | -1.74% -220 | 12,770 | 12,300 | 39억 | |
CBK | 371 | -2.11% -8 | 401 | 369 | 39억 | |
CARV | 84.2 | -4.75% -4.2 | 93 | 83.6 | 37억 | |
LINK | 13,790 | -1.92% -270 | 14,200 | 13,650 | 37억 | |
ENA | 158 | -2.47% -4 | 168 | 156 | 36억 | |
WLD | 374 | -3.36% -13 | 392 | 368 | 34억 | |
FF | 96.8 | -6.92% -7.2 | 104 | 95 | 34억 | |
TAIKO | 175 | -3.31% -6 | 196 | 173 | 34억 | |
AVAX | 13,710 | -2.35% -330 | 14,150 | 13,570 | 33억 | |
AERO | 695 | +1.31% 9 | 717 | 665 | 33억 | |
BOUNTY | 31.7 | 0% 0 | 34.4 | 30.9 | 32억 | |
BREV | 181 | -9.50% -19 | 200 | 179 | 32억 | |
TREE | 102 | -6.42% -7 | 109 | 99.7 | 32억 | |
TRX | 485 | +0.83% 4 | 487 | 477 | 31억 | |
CKB | 2.22 | -7.88% -0.19 | 2.5 | 2.21 | 31억 | |
BLUR | 41.1 | +1.23% 0.5 | 41.9 | 39.9 | 30억 | |
MON | 45.8 | -3.78% -1.8 | 49.4 | 45 | 30억 | |
TAO | 368,800 | -1.13% -4,200 | 380,000 | 364,800 | 29억 | |
ME | 158 | -4.24% -7 | 168 | 156 | 28억 | |
PLUME | 18.5 | -10.19% -2.1 | 20.9 | 17.9 | 28억 | |
WLFI | 109 | -2.68% -3 | 112 | 107 | 27억 | |
LAYER | 124 | -6.06% -8 | 134 | 122 | 26억 | |
HOLO | 88.2 | -5.97% -5.6 | 96.8 | 87.4 | 26억 | |
ENS | 9,005 | -2.38% -220 | 9,375 | 8,865 | 26억 | |
PUMP | 2.59 | -1.15% -0.03 | 2.75 | 2.56 | 26억 | |
ELSA | 102 | -6.42% -7 | 109 | 100 | 24억 | |
FLOCK | 90.9 | -7.90% -7.8 | 101 | 88.9 | 24억 | |
ORBS | 13 | +0.78% 0.1 | 13.8 | 12.8 | 24억 | |
ID | 46.2 | -5.33% -2.6 | 48.9 | 45.5 | 24억 | |
ZKC | 110 | -6.78% -8 | 119 | 108 | 24억 | |
ONT | 106 | -0.93% -1 | 108 | 102 | 23억 | |
NEAR | 2,020 | -2.51% -52 | 2,092 | 2,005 | 23억 | |
ANIME | 7.04 | -3.03% -0.22 | 7.34 | 6.97 | 22억 | |
BONK | 0.0092 | -1.71% -0.0002 | 0.0096 | 0.0091 | 22억 | |
TOSHI | 0.271 | -1.81% -0.005 | 0.289 | 0.267 | 21억 | |
TRUST | 102 | -6.42% -7 | 109 | 100 | 21억 | |
WCT | 90.6 | -5.72% -5.5 | 96.1 | 89.4 | 21억 | |
MINA | 92.9 | -1.59% -1.5 | 97.5 | 92.8 | 21억 | |
MLK | 78.5 | +0.77% 0.6 | 83.2 | 77.3 | 20억 | |
ALGO | 176 | -1.68% -3 | 180 | 170 | 20억 | |
IN | 94.6 | -5.02% -5 | 100 | 93.5 | 20억 | |
WET | 134 | -6.29% -9 | 144 | 132 | 20억 | |
ORDER | 80.8 | -4.15% -3.5 | 85.4 | 79.7 | 20억 | |
MEW | 0.881 | -4.24% -0.039 | 0.97 | 0.873 | 19억 | |
MOVE | 26.4 | -5.71% -1.6 | 28.1 | 26.1 | 19억 | |
JTO | 501 | -4.57% -24 | 532 | 494 | 19억 | |
W | 18.8 | -6.00% -1.2 | 20.4 | 18.6 | 19억 | |
RENDER | 2,642 | -2.51% -68 | 2,756 | 2,600 | 18억 | |
SKR | 23.7 | -7.06% -1.8 | 25.9 | 23.1 | 18억 | |
BCH | 670,000 | -0.74% -5,000 | 678,000 | 663,000 | 18억 | |
HBAR | 135 | -1.46% -2 | 138 | 132 | 18억 | |
STX | 335 | -2.62% -9 | 349 | 332 | 17억 | |
KERNEL | 102 | -3.77% -4 | 111 | 100 | 17억 | |
2Z | 127 | -3.79% -5 | 139 | 127 | 17억 | |
ESP | 101 | -2.88% -3 | 107 | 100 | 17억 | |
MOC | 41.2 | -1.20% -0.5 | 44.5 | 40.7 | 16억 | |
ZK | 22.4 | -5.49% -1.3 | 24 | 22.1 | 16억 | |
CPOOL | 37.2 | -6.77% -2.7 | 40.5 | 36.5 | 16억 | |
AERGO | 83.8 | +0.12% 0.1 | 85.5 | 81.2 | 16억 | |
LA | 238 | -4.42% -11 | 249 | 234 | 16억 | |
BIRB | 210 | 0% 0 | 227 | 206 | 16억 | |
RED | 195 | -1.02% -2 | 202 | 190 | 16억 | |
F | 8.26 | -3.39% -0.29 | 8.54 | 8.18 | 15억 | |
MMT | 196 | -3.45% -7 | 205 | 192 | 15억 | |
POL | 136 | 0% 0 | 138 | 134 | 14억 | |
ZRO | 2,167 | -6.15% -142 | 2,339 | 2,150 | 14억 | |
APT | 1,422 | -2.54% -37 | 1,474 | 1,404 | 13억 | |
BORA | 54.7 | -0.55% -0.3 | 56.5 | 54 | 13억 | |
EDGE | 159 | -3.64% -6 | 169 | 155 | 13억 | |
SUPER | 182 | -4.71% -9 | 197 | 182 | 13억 | |
ATOM | 2,956 | -0.47% -14 | 3,028 | 2,891 | 13억 | |
AKT | 713 | -1.38% -10 | 732 | 698 | 13억 | |
DEEP | 44.7 | -1.97% -0.9 | 48 | 44.1 | 12억 | |
ARB | 186 | -3.13% -6 | 197 | 184 | 12억 | |
CTC | 218 | -3.11% -7 | 226 | 214 | 12억 | |
SOPH | 13.1 | -5.07% -0.7 | 13.8 | 12.8 | 12억 | |
SAFE | 212 | -0.47% -1 | 225 | 205 | 12억 | |
WAVES | 614 | -1.44% -9 | 628 | 608 | 12억 | |
DOT | 1,825 | -2.41% -45 | 1,886 | 1,808 | 12억 | |
KAITO | 636 | +4.61% 28 | 639 | 605 | 12억 | |
GAME2 | 2.03 | 0% 0 | 2.11 | 2.01 | 12억 | |
MOCA | 20.3 | -5.14% -1.1 | 22 | 20.1 | 11억 | |
IMX | 248 | -4.98% -13 | 264 | 247 | 11억 | |
UNI | 4,804 | -1.46% -71 | 4,969 | 4,742 | 11억 | |
BLAST | 0.75 | -4.58% -0.036 | 0.786 | 0.738 | 10억 | |
GAS | 2,464 | -1.52% -38 | 2,509 | 2,450 | 10억 | |
AZTEC | 30.3 | -7.06% -2.3 | 33.2 | 29.8 | 10억 | |
CRO | 104 | -0.95% -1 | 105 | 103 | 10억 | |
NEWT | 114 | -5.00% -6 | 120 | 112 | 10억 | |
LPT | 3,150 | -2.60% -84 | 3,274 | 3,134 | 10억 | |
RVN | 8.71 | -3.11% -0.28 | 9 | 8.67 | 10억 | |
POLYX | 72.8 | -3.70% -2.8 | 75.7 | 72.5 | 9억 | |
CC | 221 | -0.90% -2 | 225 | 220 | 9억 | |
DKA | 8.35 | -4.24% -0.37 | 8.85 | 8.25 | 9억 | |
VANA | 2,114 | -2.98% -65 | 2,209 | 2,087 | 9억 | |
USDC | 1,490 | +0.54% 8 | 1,493 | 1,477 | 9억 | |
FCT2 | 18.8 | -3.09% -0.6 | 20.2 | 18.7 | 9억 | |
SENT | 27.1 | -3.21% -0.9 | 28.5 | 27 | 9억 | |
FIL | 1,358 | -2.93% -41 | 1,417 | 1,343 | 9억 | |
MED | 3.22 | -1.53% -0.05 | 3.36 | 3.19 | 9억 | |
IQ | 1.61 | -2.42% -0.04 | 1.67 | 1.6 | 8억 | |
ONG | 108 | -4.42% -5 | 113 | 107 | 8억 | |
COMP | 33,330 | +0.09% 30 | 33,600 | 32,120 | 8억 | |
HUNT | 150 | -2.60% -4 | 161 | 150 | 8억 | |
CVC | 46.3 | -6.09% -3 | 49.1 | 45.8 | 8억 | |
CYBER | 790 | -4.82% -40 | 836 | 770 | 8억 | |
PROVE | 366 | -3.17% -12 | 378 | 362 | 8억 | |
XAUT | 6,977,000 | +0.49% 34,000 | 6,992,000 | 6,932,000 | 8억 | |
ERA | 218 | +2.35% 5 | 222 | 206 | 8억 | |
ARK | 254 | -3.42% -9 | 263 | 252 | 8억 | |
ALT | 11.2 | -5.88% -0.7 | 11.9 | 11.1 | 8억 | |
G | 5.43 | -3.89% -0.22 | 5.65 | 5.4 | 7억 | |
VET | 10.8 | -0.92% -0.1 | 11.1 | 10.6 | 7억 | |
SYRUP | 364 | -2.41% -9 | 377 | 362 | 7억 | |
PENDLE | 1,940 | -2.12% -42 | 2,030 | 1,922 | 7억 | |
YGG | 61.3 | -3.31% -2.1 | 64.7 | 60.4 | 7억 | |
POKT | 18.1 | -2.16% -0.4 | 18.6 | 17.7 | 7억 | |
T | 9.06 | -2.48% -0.23 | 9.34 | 9.01 | 7억 | |
BIGTIME | 19.9 | -3.40% -0.7 | 20.7 | 19.6 | 7억 | |
AGLD | 386 | -3.50% -14 | 402 | 379 | 7억 | |
KAVA | 89.3 | -4.08% -3.8 | 95.2 | 88.4 | 7억 | |
JST | 121 | 0% 0 | 124 | 117 | 7억 | |
MNT | 947 | -2.47% -24 | 980 | 940 | 7억 | |
BTT | 0.0005 | -0.83% -0 | 0.0005 | 0.0005 | 6억 | |
A | 132 | -2.94% -4 | 137 | 127 | 6억 | |
WAL | 108 | -3.57% -4 | 113 | 106 | 6억 | |
STRAX | 20 | 0% 0 | 20.3 | 19.5 | 6억 | |
BSV | 23,230 | -2.15% -510 | 23,900 | 23,030 | 6억 | |
MET2 | 231 | -4.55% -11 | 244 | 228 | 6억 | |
ZRX | 167 | -4.02% -7 | 176 | 166 | 6억 | |
ETHFI | 639 | -3.47% -23 | 671 | 630 | 6억 | |
QTUM | 1,322 | -2.22% -30 | 1,359 | 1,314 | 6억 | |
SKY | 132 | 0% 0 | 133 | 125 | 5억 | |
CELO | 133 | -3.62% -5 | 140 | 130 | 5억 | |
THETA | 314 | -0.95% -3 | 323 | 309 | 5억 | |
NEO | 4,264 | -1.75% -76 | 4,352 | 4,223 | 5억 | |
AUCTION | 7,110 | -1.93% -140 | 7,250 | 7,075 | 5억 | |
OP | 181 | -3.21% -6 | 191 | 177 | 5억 | |
ANKR | 7.43 | -3.00% -0.23 | 7.66 | 7.39 | 5억 | |
BEAM | 2.96 | -1.99% -0.06 | 3.09 | 2.92 | 5억 | |
POWR | 96 | -2.64% -2.6 | 98.8 | 94.8 | 5억 | |
GLM | 200 | -0.99% -2 | 204 | 197 | 5억 | |
SNT | 14.8 | -1.33% -0.2 | 15.2 | 14.7 | 5억 | |
META | 14.5 | +0.69% 0.1 | 14.9 | 14.2 | 4억 | |
GRT | 36.6 | -1.88% -0.7 | 37.7 | 36.1 | 4억 | |
AHT | 2.27 | -0.44% -0.01 | 2.33 | 2.24 | 4억 | |
GMT | 17 | -3.41% -0.6 | 17.9 | 16.9 | 4억 | |
STEEM | 84.9 | -2.19% -1.9 | 87 | 84.1 | 4억 | |
IOTA | 84.3 | -1.86% -1.6 | 86.7 | 83.9 | 4억 | |
KNC | 215 | -2.27% -5 | 220 | 212 | 4억 | |
PYTH | 71.7 | -2.85% -2.1 | 75.3 | 71.2 | 4억 | |
1INCH | 142 | -0.70% -1 | 145 | 138 | 4억 | |
HP | 23.4 | -2.50% -0.6 | 24 | 23.1 | 3억 | |
ICP | 3,583 | -1.32% -48 | 3,684 | 3,547 | 3억 | |
IOST | 1.6 | -1.84% -0.03 | 1.64 | 1.59 | 3억 | |
TIA | 518 | -2.26% -12 | 538 | 509 | 3억 | |
EGLD | 6,280 | -4.92% -325 | 6,655 | 6,190 | 3억 | |
LSK | 188 | -2.08% -4 | 194 | 186 | 3억 | |
XEC | 0.0104 | -1.89% -0.0002 | 0.0107 | 0.0103 | 3억 | |
TT | 1.32 | -2.22% -0.03 | 1.37 | 1.3 | 3억 | |
MANA | 138 | -1.43% -2 | 142 | 136 | 3억 | |
ICX | 55.8 | -2.96% -1.7 | 57.7 | 54.8 | 3억 | |
TFUEL | 17.3 | -3.35% -0.6 | 17.9 | 17.2 | 3억 | |
ARKM | 171 | -5.00% -9 | 181 | 167 | 2억 | |
ZIL | 6.03 | -3.05% -0.19 | 6.25 | 5.98 | 2억 | |
NXPC | 440 | -2.44% -11 | 450 | 436 | 2억 | |
WAXP | 9.93 | -2.65% -0.27 | 10.4 | 9.9 | 2억 | |
HIVE | 89.9 | -2.71% -2.5 | 92.9 | 89.4 | 2억 | |
MVL | 1.93 | -0.52% -0.01 | 1.98 | 1.9 | 2억 | |
PUNDIX | 223 | -1.76% -4 | 230 | 220 | 2억 | |
MBL | 1.4 | -2.10% -0.03 | 1.43 | 1.39 | 2억 | |
ASTR | 12 | -3.23% -0.4 | 12.6 | 11.9 | 2억 | |
MTL | 442 | -2.00% -9 | 453 | 440 | 2억 | |
SC | 1.41 | -1.40% -0.02 | 1.44 | 1.39 | 2억 | |
BAT | 151 | -3.82% -6 | 157 | 151 | 1억 | |
COW | 279 | -1.76% -5 | 290 | 276 | 1억 | |
QKC | 4.66 | -0.21% -0.01 | 4.72 | 4.57 | 1억 | |
USD1 | 1,491 | +0.47% 7 | 1,492 | 1,478 | 1억 | |
VTHO | 0.858 | -1.61% -0.014 | 0.873 | 0.851 | 1억 | |
ELF | 116 | -1.69% -2 | 118 | 115 | 1억 | |
XTZ | 547 | -0.73% -4 | 554 | 536 | 1억 | |
STORJ | 147 | -2.65% -4 | 152 | 146 | 1억 | |
SUN | 27.2 | -0.37% -0.1 | 27.4 | 27 | 8,362만 | |
USDS | 1,486 | +0.07% 1 | 1,493 | 1,475 | 7,032만 | |
USDE | 1,493 | +0.81% 12 | 1,493 | 1,476 | 4,111만 |
