BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,193 | -2.15% -70 | 3,291 | 3,147 | 2,950억 | |
ETH | 4,744,000 | +0.15% 7,000 | 4,813,000 | 4,673,000 | 2,742억 | |
BTC | 137,914,000 | -0.70% -967,000 | 139,769,000 | 136,580,000 | 2,344억 | |
USDT | 1,487 | 0% 0 | 1,490 | 1,485 | 909억 | |
SOL | 212,500 | -1.02% -2,200 | 217,500 | 210,400 | 879억 | |
GRS | 282 | -6.00% -18 | 339 | 276 | 812억 | |
SXP | 105 | +19.05% 16.8 | 117 | 84.3 | 634억 | |
XPL | 295 | +6.12% 17 | 310 | 275 | 506억 | |
RED | 425 | +4.17% 17 | 517 | 408 | 474억 | |
SAHARA | 61.4 | +4.60% 2.7 | 67.8 | 57.3 | 449억 | |
SUI | 2,506 | -0.36% -9 | 2,561 | 2,441 | 428억 | |
DOGE | 223 | -1.33% -3 | 228 | 220 | 378억 | |
MON | 43.8 | -3.52% -1.6 | 49.3 | 43 | 363억 | |
BARD | 1,301 | +14.22% 162 | 1,409 | 1,127 | 354억 | |
RAY | 1,910 | -9.95% -211 | 2,366 | 1,741 | 252억 | |
LSK | 342 | +4.59% 15 | 370 | 317 | 196억 | |
ADA | 667 | -0.30% -2 | 678 | 655 | 185억 | |
ORCA | 2,010 | -11.80% -269 | 2,450 | 1,916 | 174억 | |
TRUST | 229 | +3.62% 8 | 242 | 215 | 154억 | |
BCH | 860,500 | -1.83% -16,000 | 889,000 | 854,500 | 149억 | |
ENA | 430 | -2.71% -12 | 449 | 419 | 146억 | |
MMT | 370 | -2.37% -9 | 401 | 360 | 145억 | |
LINK | 21,420 | -1.43% -310 | 22,200 | 21,150 | 133억 | |
VIRTUAL | 1,410 | -3.56% -52 | 1,507 | 1,380 | 128억 | |
NXPC | 710 | +8.90% 58 | 730 | 649 | 122억 | |
SHIB | 0.0132 | -0.75% -0.0001 | 0.0134 | 0.0129 | 113억 | |
COMP | 51,100 | -2.94% -1,550 | 53,100 | 50,800 | 112억 | |
KITE | 149 | +2.76% 4 | 152 | 142 | 102억 | |
SUPER | 387 | -3.97% -16 | 425 | 380 | 93억 | |
LAYER | 320 | -3.32% -11 | 358 | 317 | 91억 | |
FLUID | 5,135 | -3.48% -185 | 5,540 | 5,060 | 86억 | |
XLM | 378 | -1.56% -6 | 386 | 371 | 85억 | |
ONDO | 739 | -3.02% -23 | 773 | 736 | 85억 | |
NEAR | 2,708 | -1.42% -39 | 2,829 | 2,703 | 80억 | |
HBAR | 210 | -3.67% -8 | 218 | 206 | 76억 | |
WLFI | 232 | -3.33% -8 | 243 | 232 | 69억 | |
DRIFT | 350 | 0% 0 | 387 | 343 | 68억 | |
BAT | 396 | -1.74% -7 | 411 | 390 | 65억 | |
PENGU | 17.8 | -1.11% -0.2 | 18.4 | 17.2 | 61억 | |
ANIME | 9.69 | -0.51% -0.05 | 10.5 | 9.46 | 61억 | |
AVAX | 21,880 | -0.27% -60 | 22,110 | 21,750 | 55억 | |
0G | 1,770 | -0.34% -6 | 1,837 | 1,737 | 55억 | |
SEI | 207 | -0.48% -1 | 212 | 203 | 51억 | |
IP | 3,539 | -0.14% -5 | 3,647 | 3,484 | 51억 | |
ETC | 20,630 | -2.18% -460 | 21,260 | 20,540 | 49억 | |
DOOD | 6.65 | -2.21% -0.15 | 7.3 | 6.47 | 48억 | |
2Z | 195 | +1.04% 2 | 208 | 191 | 47억 | |
ENS | 17,770 | -1.00% -180 | 18,210 | 17,580 | 46억 | |
TRX | 422 | +0.96% 4 | 422 | 415 | 45억 | |
POL | 187 | -3.11% -6 | 194 | 186 | 44억 | |
PLUME | 31.8 | 0% 0 | 32.6 | 30.9 | 42억 | |
ZKC | 224 | +3.23% 7 | 233 | 214 | 42억 | |
AWE | 90.4 | -4.84% -4.6 | 97.4 | 89 | 40억 | |
TRUMP | 9,030 | +0.11% 10 | 9,105 | 8,935 | 39억 | |
AVNT | 532 | -2.03% -11 | 561 | 525 | 39억 | |
LINEA | 13.4 | -2.19% -0.3 | 14.1 | 13.2 | 36억 | |
PUMP | 4.84 | +2.76% 0.13 | 4.92 | 4.68 | 36억 | |
ZORA | 75.2 | -0.13% -0.1 | 80.7 | 74.1 | 35억 | |
ARB | 325 | -1.81% -6 | 335 | 322 | 35억 | |
EGLD | 11,450 | -4.50% -540 | 13,100 | 11,290 | 33억 | |
PEPE | 0.0072 | +0.84% 0.0001 | 0.0073 | 0.0071 | 32억 | |
WAVES | 1,102 | -3.84% -44 | 1,146 | 1,087 | 31억 | |
IOST | 3.03 | -5.02% -0.16 | 3.31 | 3 | 30억 | |
UNI | 8,905 | -1.66% -150 | 9,205 | 8,830 | 30억 | |
APT | 2,963 | -1.36% -41 | 3,029 | 2,918 | 29억 | |
FIL | 2,347 | -1.10% -26 | 2,421 | 2,331 | 29억 | |
MOCA | 34.7 | -0.29% -0.1 | 37.1 | 34.4 | 29억 | |
DEEP | 61.8 | -3.74% -2.4 | 64.2 | 60.7 | 28억 | |
LA | 593 | -4.20% -26 | 627 | 588 | 27억 | |
IN | 136 | -3.55% -5 | 147 | 135 | 27억 | |
WLD | 947 | +0.32% 3 | 958 | 935 | 27억 | |
WCT | 143 | -3.38% -5 | 152 | 140 | 26억 | |
ARK | 448 | +2.75% 12 | 455 | 430 | 24억 | |
AAVE | 288,500 | -1.90% -5,600 | 296,900 | 285,900 | 23억 | |
FF | 177 | -5.35% -10 | 187 | 177 | 23억 | |
ZRO | 2,118 | +1.10% 23 | 2,225 | 2,060 | 22억 | |
MIRA | 230 | -2.54% -6 | 242 | 228 | 21억 | |
CELO | 263 | -1.13% -3 | 285 | 261 | 20억 | |
WAL | 241 | -1.23% -3 | 252 | 238 | 20억 | |
DOT | 3,454 | -1.60% -56 | 3,528 | 3,428 | 20억 | |
MNT | 1,583 | -3.53% -58 | 1,687 | 1,560 | 19억 | |
CYBER | 1,339 | +0.07% 1 | 1,380 | 1,292 | 19억 | |
BERA | 1,389 | -2.32% -33 | 1,452 | 1,385 | 18억 | |
SYRUP | 389 | +6.58% 24 | 390 | 354 | 18억 | |
SAND | 227 | -1.73% -4 | 232 | 225 | 18억 | |
AERO | 1,066 | +5.34% 54 | 1,113 | 1,001 | 18억 | |
JTO | 704 | -6.13% -46 | 783 | 689 | 18억 | |
BONK | 0.0147 | -1.34% -0.0002 | 0.0151 | 0.0145 | 18억 | |
MET2 | 523 | +3.56% 18 | 523 | 481 | 17억 | |
STX | 469 | -1.88% -9 | 483 | 465 | 17억 | |
TREE | 196 | +1.03% 2 | 202 | 193 | 16억 | |
TOSHI | 0.617 | -1.12% -0.007 | 0.639 | 0.601 | 16억 | |
SIGN | 57.4 | -1.03% -0.6 | 58.2 | 56.6 | 15억 | |
ALT | 20 | -2.44% -0.5 | 20.6 | 19.8 | 15억 | |
ENSO | 1,145 | -2.47% -29 | 1,189 | 1,130 | 15억 | |
JST | 58.5 | +2.63% 1.5 | 59.3 | 56.3 | 14억 | |
HYPER | 208 | -0.95% -2 | 223 | 203 | 14억 | |
ATH | 21.5 | -2.27% -0.5 | 22.1 | 21.1 | 13억 | |
ORDER | 170 | -3.95% -7 | 178 | 168 | 13억 | |
W | 64.4 | -1.23% -0.8 | 66.5 | 63.7 | 12억 | |
NOM | 15.8 | 0% 0 | 16.5 | 15.4 | 12억 | |
PUNDIX | 380 | +0.26% 1 | 395 | 375 | 12억 | |
MBL | 2.01 | -1.47% -0.03 | 2.04 | 1.99 | 11억 | |
MOVE | 71.3 | -2.60% -1.9 | 73.9 | 70.7 | 11억 | |
ALGO | 210 | -1.87% -4 | 215 | 206 | 11억 | |
BEAM | 5.14 | -1.53% -0.08 | 5.26 | 5.09 | 10억 | |
BSV | 31,000 | -2.02% -640 | 31,820 | 30,850 | 10억 | |
FLOCK | 191 | -2.05% -4 | 195 | 188 | 10억 | |
ATOM | 3,510 | -1.38% -49 | 3,578 | 3,462 | 10억 | |
AUCTION | 8,480 | -0.64% -55 | 8,605 | 8,385 | 9억 | |
ERA | 354 | -2.48% -9 | 363 | 349 | 9억 | |
CTC | 432 | -2.70% -12 | 450 | 427 | 9억 | |
HOLO | 123 | -3.15% -4 | 128 | 120 | 9억 | |
F | 12.2 | 0% 0 | 12.4 | 12 | 9억 | |
MOODENG | 117 | -1.68% -2 | 122 | 115 | 8억 | |
GLM | 341 | -2.01% -7 | 350 | 336 | 8억 | |
VET | 20.4 | 0% 0 | 20.6 | 20.1 | 8억 | |
PROVE | 708 | -1.12% -8 | 738 | 701 | 8억 | |
NEO | 6,330 | -1.48% -95 | 6,455 | 6,280 | 8억 | |
ZBT | 172 | -0.58% -1 | 175 | 169 | 8억 | |
IMX | 458 | -2.55% -12 | 470 | 449 | 8억 | |
ME | 501 | -2.34% -12 | 519 | 494 | 8억 | |
ARKM | 356 | -0.28% -1 | 364 | 350 | 8억 | |
TIA | 949 | -1.56% -15 | 969 | 942 | 7억 | |
CRO | 161 | -1.83% -3 | 166 | 160 | 7억 | |
VANA | 4,423 | -1.91% -86 | 4,542 | 4,375 | 7억 | |
AXS | 1,648 | -3.17% -54 | 1,714 | 1,636 | 7억 | |
MINA | 150 | -1.96% -3 | 154 | 148 | 7억 | |
FLOW | 343 | -1.72% -6 | 353 | 340 | 7억 | |
OPEN | 339 | -2.31% -8 | 349 | 336 | 7억 | |
SOMI | 380 | -0.26% -1 | 405 | 376 | 7억 | |
KAVA | 176 | -2.22% -4 | 188 | 174 | 7억 | |
KAITO | 999 | -0.50% -5 | 1,012 | 986 | 7억 | |
PENDLE | 3,942 | -3.78% -155 | 4,092 | 3,907 | 6억 | |
OP | 484 | -0.82% -4 | 491 | 479 | 6억 | |
SAFE | 231 | -1.70% -4 | 239 | 229 | 6억 | |
STORJ | 225 | -0.88% -2 | 230 | 225 | 6억 | |
COW | 294 | -2.00% -6 | 313 | 290 | 6억 | |
SOPH | 24.3 | -1.62% -0.4 | 24.9 | 24 | 6억 | |
LPT | 5,915 | -1.83% -110 | 6,035 | 5,840 | 6억 | |
INJ | 8,850 | -1.01% -90 | 9,075 | 8,785 | 6억 | |
MEW | 1.74 | -2.79% -0.05 | 1.8 | 1.66 | 6억 | |
BLAST | 1.35 | -1.46% -0.02 | 1.37 | 1.34 | 5억 | |
AERGO | 86.5 | -0.35% -0.3 | 87.7 | 85.6 | 5억 | |
OM | 114 | -2.56% -3 | 118 | 112 | 5억 | |
IOTA | 160 | -2.44% -4 | 165 | 157 | 5억 | |
1INCH | 283 | -3.74% -11 | 295 | 278 | 5억 | |
MANA | 239 | -0.83% -2 | 244 | 235 | 5억 | |
CARV | 203 | -1.46% -3 | 209 | 201 | 5억 | |
JUP | 376 | -1.31% -5 | 387 | 370 | 5억 | |
USDC | 1,488 | -0.20% -3 | 1,494 | 1,486 | 5억 | |
CKB | 4 | -3.61% -0.15 | 4.15 | 3.94 | 5억 | |
GAS | 3,277 | -2.18% -73 | 3,349 | 3,251 | 5억 | |
TFUEL | 32 | -1.84% -0.6 | 32.7 | 31.6 | 5억 | |
KERNEL | 128 | -3.03% -4 | 132 | 126 | 5억 | |
STRAX | 35.9 | -2.18% -0.8 | 36.7 | 35.6 | 5억 | |
BTT | 0.0006 | -0.82% -0 | 0.0006 | 0.0006 | 5억 | |
PYTH | 109 | -1.80% -2 | 114 | 107 | 4억 | |
XEC | 0.0184 | -2.13% -0.0004 | 0.0189 | 0.0182 | 4억 | |
QTUM | 2,267 | -2.12% -49 | 2,325 | 2,238 | 4억 | |
RENDER | 2,638 | -0.49% -13 | 2,680 | 2,572 | 4억 | |
GRT | 72.7 | -1.89% -1.4 | 74.4 | 72 | 4억 | |
AKT | 698 | -2.65% -19 | 721 | 694 | 4억 | |
USD1 | 1,488 | +0.07% 1 | 1,491 | 1,483 | 4억 | |
SONIC | 127 | -3.05% -4 | 132 | 124 | 4억 | |
CPOOL | 59.7 | -2.45% -1.5 | 62.2 | 59.1 | 4억 | |
GMT | 25.8 | -1.15% -0.3 | 26.1 | 25.4 | 4억 | |
A | 295 | -1.01% -3 | 301 | 292 | 4억 | |
CVC | 70.2 | +0.86% 0.6 | 70.7 | 68.8 | 4억 | |
T | 16.6 | -1.19% -0.2 | 16.8 | 16.5 | 4억 | |
BLUR | 54.3 | -1.63% -0.9 | 55.4 | 53.6 | 4억 | |
BIGTIME | 35.6 | -1.66% -0.6 | 36.4 | 35.1 | 4억 | |
META | 17.6 | +0.57% 0.1 | 18.7 | 17.2 | 3억 | |
MTL | 618 | -1.75% -11 | 634 | 612 | 3억 | |
POWR | 137 | -2.84% -4 | 143 | 136 | 3억 | |
API3 | 798 | -0.75% -6 | 811 | 789 | 3억 | |
THETA | 517 | -0.77% -4 | 528 | 509 | 3억 | |
ZETA | 133 | -0.75% -1 | 134 | 131 | 3억 | |
STG | 186 | +0.54% 1 | 194 | 182 | 3억 | |
CHZ | 45.3 | -1.74% -0.8 | 46.1 | 44.9 | 3억 | |
RVN | 12 | -1.64% -0.2 | 12.2 | 11.8 | 3억 | |
TAIKO | 296 | -1.00% -3 | 301 | 292 | 3억 | |
CBK | 550 | -0.90% -5 | 560 | 546 | 3억 | |
MASK | 1,008 | -2.51% -26 | 1,042 | 1,002 | 3억 | |
ONT | 107 | -2.73% -3 | 110 | 106 | 3억 | |
POKT | 21.4 | -1.83% -0.4 | 22 | 21.1 | 3억 | |
ID | 118 | 0% 0 | 119 | 116 | 3억 | |
ARDR | 88 | -2.00% -1.8 | 89.9 | 87.9 | 3억 | |
AGLD | 444 | -0.45% -2 | 452 | 434 | 3억 | |
ZRX | 228 | -1.30% -3 | 232 | 224 | 3억 | |
SNT | 23.6 | -0.84% -0.2 | 24.2 | 23.3 | 3억 | |
POLYX | 97.9 | +0.41% 0.4 | 98.6 | 96.1 | 3억 | |
IQ | 2.71 | -0.37% -0.01 | 2.73 | 2.7 | 3억 | |
MLK | 120 | -2.44% -3 | 123 | 119 | 2억 | |
BIO | 79.2 | -1.98% -1.6 | 81.6 | 78.3 | 2억 | |
AXL | 180 | 0% 0 | 182 | 176 | 2억 | |
XTZ | 755 | +0.80% 6 | 755 | 740 | 2억 | |
DKA | 9.83 | -1.21% -0.12 | 10.1 | 9.79 | 2억 | |
ZIL | 8.16 | -1.69% -0.14 | 8.35 | 8.08 | 2억 | |
NEWT | 173 | -0.57% -1 | 176 | 171 | 2억 | |
ONG | 143 | -3.38% -5 | 149 | 142 | 2억 | |
TOKAMAK | 1,115 | -1.15% -13 | 1,134 | 1,105 | 1억 | |
MED | 4.04 | -1.46% -0.06 | 4.15 | 4.03 | 1억 | |
BORA | 71.5 | -0.97% -0.7 | 72.7 | 71.3 | 1억 | |
TT | 1.8 | -1.64% -0.03 | 1.86 | 1.78 | 1억 | |
SC | 2.51 | -1.95% -0.05 | 2.57 | 2.5 | 1억 | |
ANKR | 11.7 | -1.68% -0.2 | 12 | 11.7 | 1억 | |
YGG | 116 | -1.69% -2 | 119 | 114 | 1억 | |
AQT | 915 | -0.11% -1 | 930 | 905 | 1억 | |
WAXP | 13.7 | -2.14% -0.3 | 14 | 13.7 | 1억 | |
GAME2 | 2.72 | -2.16% -0.06 | 2.79 | 2.71 | 1억 | |
QKC | 6.48 | -0.46% -0.03 | 6.6 | 6.41 | 1억 | |
HP | 39 | -1.02% -0.4 | 39.5 | 38.8 | 1억 | |
ASTR | 19.9 | -1.49% -0.3 | 20.2 | 19.7 | 1억 | |
SUN | 30.6 | +0.33% 0.1 | 30.6 | 30.3 | 1억 | |
ORBS | 16.2 | -2.41% -0.4 | 16.7 | 16 | 1억 | |
ELF | 143 | -2.72% -4 | 149 | 143 | 1억 | |
HIVE | 160 | -1.23% -2 | 162 | 158 | 1억 | |
STEEM | 114 | -0.87% -1 | 116 | 112 | 1억 | |
AHT | 2.91 | -1.02% -0.03 | 2.97 | 2.89 | 1억 | |
ICX | 101 | -0.98% -1 | 103 | 99.8 | 1억 | |
VTHO | 1.48 | 0% 0 | 1.51 | 1.46 | 1억 | |
MVL | 2.58 | +1.18% 0.03 | 2.6 | 2.54 | 1억 | |
G | 7.71 | 0% 0 | 7.75 | 7.63 | 1억 | |
HUNT | 215 | -1.38% -3 | 221 | 213 | 1억 | |
KNC | 414 | -1.66% -7 | 422 | 410 | 9,363만 | |
FCT2 | 19.4 | -2.02% -0.4 | 20 | 19.1 | 7,876만 | |
MOC | 55.9 | 0% 0 | 56.5 | 55.3 | 7,346만 | |
BOUNTY | 31 | +0.32% 0.1 | 31.2 | 30.4 | 5,767만 |
