BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,076 | +4.98% 146 | 3,137 | 2,927 | 4,487억 | |
BTC | 130,777,000 | +2.70% 3,444,000 | 131,414,000 | 127,327,000 | 3,439억 | |
0G | 1,903 | +0.11% 2 | 2,445 | 1,832 | 2,092억 | |
TRUST | 275 | -8.94% -27 | 348 | 248 | 1,999억 | |
ETH | 4,272,000 | +2.54% 106,000 | 4,305,000 | 4,157,000 | 1,707억 | |
LAYER | 359 | -11.36% -46 | 416 | 341 | 1,703억 | |
USDT | 1,510 | +0.47% 7 | 1,512 | 1,501 | 1,684억 | |
CTC | 494 | +28.31% 109 | 658 | 382 | 1,175억 | |
MMT | 515 | -13.88% -83 | 606 | 487 | 1,042억 | |
TOSHI | 0.612 | +14.61% 0.078 | 0.908 | 0.532 | 958억 | |
SOL | 197,300 | +2.76% 5,300 | 198,900 | 191,700 | 939억 | |
DOGE | 219 | +4.29% 9 | 220 | 210 | 478억 | |
MOVE | 76.8 | -5.54% -4.5 | 84.8 | 75.2 | 444억 | |
GAME2 | 2.87 | +5.13% 0.14 | 3.85 | 2.76 | 397억 | |
AWE | 76.8 | +5.35% 3.9 | 101 | 71.9 | 385억 | |
LSK | 294 | +13.51% 35 | 339 | 258 | 373억 | |
HOLO | 144 | -7.10% -11 | 177 | 139 | 333억 | |
STRAX | 36.1 | +5.25% 1.8 | 46.6 | 34.4 | 311억 | |
KITE | 150 | +0.67% 1 | 159 | 140 | 251억 | |
FLUID | 4,971 | -9.62% -529 | 5,540 | 4,884 | 238억 | |
XPL | 304 | -0.98% -3 | 315 | 301 | 224억 | |
ADA | 623 | +2.30% 14 | 627 | 604 | 216억 | |
VIRTUAL | 1,362 | +3.10% 41 | 1,423 | 1,308 | 215억 | |
AVNT | 587 | +0.17% 1 | 641 | 572 | 179억 | |
SUI | 2,074 | +2.57% 52 | 2,123 | 2,017 | 165억 | |
WLFI | 225 | -2.17% -5 | 231 | 221 | 154억 | |
BCH | 830,500 | -0.54% -4,500 | 841,500 | 811,500 | 153억 | |
ANIME | 10.3 | +9.81% 0.92 | 11.1 | 9.35 | 143억 | |
PENGU | 15.6 | +1.30% 0.2 | 16.3 | 15.1 | 142억 | |
DOOD | 6.15 | -0.97% -0.06 | 7.69 | 6 | 140억 | |
XLM | 363 | +4.61% 16 | 367 | 345 | 127억 | |
F | 13.2 | +0.76% 0.1 | 15.6 | 12.9 | 112억 | |
SUPER | 304 | +0.33% 1 | 358 | 287 | 110억 | |
NXPC | 726 | +8.68% 58 | 726 | 653 | 108억 | |
ARK | 410 | +5.13% 20 | 463 | 390 | 100억 | |
LA | 575 | +3.42% 19 | 605 | 535 | 97억 | |
ENSO | 1,201 | -3.92% -49 | 1,250 | 1,160 | 95억 | |
ONDO | 714 | +2.59% 18 | 719 | 691 | 92억 | |
HBAR | 211 | +6.03% 12 | 213 | 198 | 92억 | |
TT | 1.76 | +3.53% 0.06 | 2.23 | 1.71 | 91억 | |
ENA | 359 | +2.28% 8 | 364 | 350 | 90억 | |
LINK | 19,020 | +3.99% 730 | 19,120 | 18,200 | 85억 | |
CRO | 163 | +8.67% 13 | 173 | 150 | 83억 | |
NEAR | 2,796 | +1.08% 30 | 2,893 | 2,767 | 82억 | |
FLOCK | 202 | -6.91% -15 | 230 | 196 | 80억 | |
CARV | 197 | +3.14% 6 | 248 | 190 | 79억 | |
SHIB | 0.0121 | +3.42% 0.0004 | 0.0121 | 0.0116 | 78억 | |
BLAST | 1.53 | +2.68% 0.04 | 1.75 | 1.49 | 78억 | |
WCT | 178 | +0.56% 1 | 179 | 168 | 78억 | |
BAT | 292 | -0.34% -1 | 305 | 284 | 71억 | |
ERA | 413 | +4.03% 16 | 430 | 379 | 70억 | |
DEEP | 61.3 | +2.00% 1.2 | 66.6 | 59.7 | 58억 | |
1INCH | 280 | 0% 0 | 319 | 274 | 57억 | |
2Z | 188 | -3.09% -6 | 198 | 186 | 55억 | |
BOUNTY | 30.3 | +3.41% 1 | 35.7 | 29.4 | 54억 | |
ARDR | 89.6 | +3.94% 3.4 | 97.9 | 86.2 | 54억 | |
FIL | 2,493 | +2.80% 68 | 2,544 | 2,411 | 52억 | |
TOKAMAK | 1,152 | +7.16% 77 | 1,199 | 1,072 | 51억 | |
MIRA | 261 | -2.97% -8 | 268 | 258 | 51억 | |
IN | 107 | -5.31% -6 | 113 | 104 | 50억 | |
DRIFT | 329 | +1.86% 6 | 355 | 318 | 50억 | |
MOODENG | 105 | +1.94% 2 | 113 | 101 | 49억 | |
ETC | 20,640 | +1.57% 320 | 20,790 | 20,220 | 48억 | |
AVAX | 20,110 | +1.06% 210 | 20,270 | 19,870 | 45억 | |
WAVES | 974 | +0.21% 2 | 1,004 | 948 | 45억 | |
OPEN | 355 | -4.57% -17 | 375 | 346 | 45억 | |
SNT | 23.5 | +3.07% 0.7 | 26.3 | 22.7 | 45억 | |
NOM | 17.9 | +0.56% 0.1 | 19 | 17.2 | 42억 | |
FF | 190 | 0% 0 | 195 | 187 | 42억 | |
SEI | 200 | +1.52% 3 | 203 | 196 | 42억 | |
MNT | 1,539 | +3.64% 54 | 1,614 | 1,485 | 42억 | |
ZBT | 176 | -1.12% -2 | 185 | 172 | 42억 | |
MOCA | 38.2 | +0.53% 0.2 | 39.3 | 37.4 | 41억 | |
KAITO | 1,006 | +5.89% 56 | 1,048 | 930 | 41억 | |
PUMP | 3.98 | -0.25% -0.01 | 4.19 | 3.91 | 40억 | |
MEW | 1.73 | +2.37% 0.04 | 1.86 | 1.67 | 40억 | |
TRUMP | 9,640 | +1.90% 180 | 9,730 | 9,420 | 40억 | |
BONK | 0.0134 | +2.29% 0.0003 | 0.0138 | 0.013 | 40억 | |
ZKC | 214 | -3.17% -7 | 225 | 212 | 40억 | |
UNI | 9,400 | +1.46% 135 | 9,585 | 9,150 | 39억 | |
AQT | 888 | +3.74% 32 | 969 | 858 | 39억 | |
SAND | 232 | +1.75% 4 | 235 | 226 | 38억 | |
IP | 3,386 | -1.20% -41 | 3,486 | 3,334 | 37억 | |
MET2 | 450 | +0.45% 2 | 457 | 430 | 36억 | |
ARB | 304 | +1.00% 3 | 309 | 299 | 35억 | |
TRX | 416 | +0.73% 3 | 417 | 411 | 35억 | |
ME | 553 | -0.18% -1 | 559 | 540 | 34억 | |
MBL | 1.78 | +2.30% 0.04 | 2.02 | 1.74 | 34억 | |
CPOOL | 68.8 | -7.15% -5.3 | 74 | 68.3 | 34억 | |
PUNDIX | 371 | +1.37% 5 | 377 | 361 | 34억 | |
ENS | 16,840 | +2.06% 340 | 16,990 | 16,380 | 34억 | |
CELO | 240 | +0.84% 2 | 265 | 238 | 34억 | |
GRS | 237 | +3.04% 7 | 256 | 226 | 34억 | |
ZORA | 82.3 | +2.36% 1.9 | 84.5 | 77.5 | 33억 | |
MOC | 53.8 | +3.86% 2 | 59.8 | 51.8 | 33억 | |
ATH | 24.5 | +2.94% 0.7 | 24.8 | 23.4 | 32억 | |
ORDER | 164 | +1.86% 3 | 178 | 157 | 31억 | |
SIGN | 57.3 | -0.69% -0.4 | 58 | 56.6 | 31억 | |
MINA | 162 | +1.25% 2 | 164 | 156 | 30억 | |
AKT | 739 | +1.93% 14 | 782 | 705 | 30억 | |
BERA | 1,555 | +2.71% 41 | 1,613 | 1,496 | 27억 | |
ALGO | 211 | +2.93% 6 | 212 | 202 | 27억 | |
ELF | 153 | +4.79% 7 | 175 | 146 | 26억 | |
PEPE | 0.0063 | +1.78% 0.0001 | 0.0064 | 0.0062 | 26억 | |
RAY | 1,554 | +3.60% 54 | 1,649 | 1,491 | 25억 | |
AERGO | 92.7 | +2.89% 2.6 | 98.7 | 89.4 | 25억 | |
AAVE | 247,200 | +2.06% 5,000 | 249,700 | 240,800 | 23억 | |
WLD | 920 | +0.88% 8 | 932 | 903 | 23억 | |
VANA | 4,006 | +0.05% 2 | 4,053 | 3,947 | 23억 | |
CVC | 70.8 | +2.76% 1.9 | 77.1 | 68.9 | 22억 | |
APT | 3,542 | +1.11% 39 | 3,584 | 3,475 | 21억 | |
DOT | 3,524 | +1.50% 52 | 3,575 | 3,459 | 21억 | |
KERNEL | 134 | -2.90% -4 | 137 | 129 | 21억 | |
SAFE | 225 | +1.81% 4 | 243 | 218 | 20억 | |
HUNT | 212 | +1.92% 4 | 240 | 207 | 20억 | |
POL | 204 | +0.99% 2 | 207 | 201 | 20억 | |
ORBS | 15.8 | +1.94% 0.3 | 17.7 | 15.4 | 19억 | |
LINEA | 14.8 | +3.50% 0.5 | 14.8 | 14.1 | 19억 | |
TFUEL | 30.9 | +0.65% 0.2 | 32.8 | 30.2 | 19억 | |
SOPH | 25.2 | 0% 0 | 25.4 | 24.5 | 18억 | |
STX | 469 | +1.52% 7 | 474 | 461 | 18억 | |
POLYX | 97.4 | +2.42% 2.3 | 100 | 94.8 | 18억 | |
JTO | 705 | +0.86% 6 | 725 | 687 | 18억 | |
IQ | 2.72 | +2.64% 0.07 | 2.86 | 2.64 | 17억 | |
SOMI | 388 | -4.67% -19 | 412 | 387 | 17억 | |
NEO | 6,270 | +1.95% 120 | 6,280 | 6,115 | 15억 | |
SAHARA | 117 | 0% 0 | 120 | 116 | 15억 | |
BORA | 71.8 | +2.87% 2 | 75.4 | 69.8 | 14억 | |
SYRUP | 467 | +4.47% 20 | 476 | 439 | 14억 | |
CBK | 564 | +4.44% 24 | 580 | 534 | 14억 | |
SONIC | 135 | -0.74% -1 | 137 | 131 | 14억 | |
RENDER | 2,607 | -0.19% -5 | 2,674 | 2,545 | 13억 | |
AERO | 1,061 | +1.82% 19 | 1,119 | 1,027 | 13억 | |
GLM | 295 | 0% 0 | 306 | 291 | 13억 | |
VET | 19.6 | +1.55% 0.3 | 19.9 | 19.2 | 12억 | |
W | 69.6 | +0.72% 0.5 | 70.9 | 68.6 | 12억 | |
XEC | 0.0181 | +0.56% 0.0001 | 0.0183 | 0.0176 | 12억 | |
TREE | 208 | -1.89% -4 | 213 | 205 | 11억 | |
PYTH | 113 | +2.73% 3 | 114 | 109 | 11억 | |
FLOW | 358 | 0% 0 | 360 | 353 | 11억 | |
WAXP | 14.6 | +2.10% 0.3 | 15.4 | 14.3 | 11억 | |
BSV | 31,620 | +0.51% 160 | 32,030 | 31,310 | 11억 | |
MTL | 604 | +2.03% 12 | 626 | 586 | 11억 | |
AUCTION | 8,215 | +1.92% 155 | 8,335 | 7,975 | 11억 | |
A | 318 | +2.25% 7 | 331 | 310 | 11억 | |
AXS | 1,683 | +1.75% 29 | 1,697 | 1,639 | 11억 | |
JUP | 355 | +0.28% 1 | 361 | 347 | 11억 | |
SXP | 139 | +2.96% 4 | 143 | 135 | 10억 | |
NEWT | 174 | 0% 0 | 177 | 171 | 10억 | |
STORJ | 229 | +2.23% 5 | 238 | 223 | 10억 | |
OM | 112 | +2.75% 3 | 113 | 107 | 10억 | |
IOTA | 175 | +1.16% 2 | 176 | 172 | 10억 | |
HIVE | 157 | +2.61% 4 | 160 | 153 | 9억 | |
FCT2 | 19.9 | +3.65% 0.7 | 20.8 | 19 | 9억 | |
HYPER | 205 | +0.49% 1 | 212 | 202 | 9억 | |
OP | 463 | +1.54% 7 | 467 | 451 | 9억 | |
INJ | 8,180 | +0.80% 65 | 8,410 | 8,070 | 9억 | |
POKT | 21.4 | +1.42% 0.3 | 22.8 | 20.8 | 9억 | |
GAS | 3,214 | +2.26% 71 | 3,264 | 3,138 | 8억 | |
PROVE | 709 | +1.87% 13 | 717 | 688 | 8억 | |
ATOM | 3,823 | +1.27% 48 | 3,873 | 3,765 | 8억 | |
RVN | 12.2 | +1.67% 0.2 | 12.3 | 11.9 | 8억 | |
ZETA | 134 | +1.52% 2 | 134 | 132 | 8억 | |
GMT | 28.8 | +1.77% 0.5 | 29.1 | 28.2 | 8억 | |
BLUR | 57.8 | +2.12% 1.2 | 58.3 | 55.9 | 8억 | |
CYBER | 1,179 | 0% 0 | 1,189 | 1,154 | 8억 | |
USDC | 1,509 | +0.27% 4 | 1,513 | 1,502 | 8억 | |
MANA | 251 | +2.03% 5 | 254 | 246 | 7억 | |
ZRO | 1,920 | +0.89% 17 | 1,943 | 1,881 | 7억 | |
AHT | 2.86 | +3.25% 0.09 | 2.96 | 2.75 | 7억 | |
MVL | 2.53 | +2.43% 0.06 | 2.65 | 2.45 | 7억 | |
AGLD | 440 | +2.09% 9 | 447 | 427 | 7억 | |
KAVA | 174 | +1.75% 3 | 177 | 170 | 7억 | |
TIA | 933 | -0.32% -3 | 948 | 922 | 7억 | |
GRT | 75.4 | +2.72% 2 | 76.2 | 73 | 7억 | |
QTUM | 2,357 | +1.99% 46 | 2,372 | 2,304 | 6억 | |
BTT | 0.0006 | +2.00% 0 | 0.0006 | 0.0006 | 6억 | |
ALT | 20.5 | +1.49% 0.3 | 20.8 | 19.8 | 6억 | |
BEAM | 4.92 | +0.82% 0.04 | 5.02 | 4.86 | 6억 | |
THETA | 541 | +4.04% 21 | 547 | 516 | 6억 | |
ID | 120 | +1.69% 2 | 121 | 117 | 6억 | |
RED | 397 | +1.79% 7 | 402 | 385 | 6억 | |
SC | 2.43 | +2.10% 0.05 | 2.48 | 2.38 | 6억 | |
ONT | 110 | +2.80% 3 | 110 | 105 | 6억 | |
TAIKO | 290 | +0.69% 2 | 302 | 286 | 6억 | |
ZIL | 8.99 | +2.98% 0.26 | 9.1 | 8.71 | 6억 | |
YGG | 137 | +3.79% 5 | 137 | 130 | 6억 | |
IMX | 471 | +0.64% 3 | 487 | 467 | 6억 | |
ICX | 98.6 | +1.13% 1.1 | 101 | 96.1 | 5억 | |
BIGTIME | 34.7 | +1.46% 0.5 | 35 | 33.8 | 5억 | |
MED | 4.25 | +2.16% 0.09 | 4.47 | 4.15 | 5억 | |
META | 17.9 | +0.56% 0.1 | 18.7 | 17.3 | 5억 | |
CKB | 3.85 | +1.85% 0.07 | 4.06 | 3.6 | 5억 | |
WAL | 227 | +0.44% 1 | 230 | 221 | 5억 | |
ZRX | 237 | +2.16% 5 | 239 | 231 | 5억 | |
MLK | 120 | +0.84% 1 | 121 | 118 | 4억 | |
AXL | 197 | -0.51% -1 | 203 | 195 | 4억 | |
CHZ | 42.5 | +0.95% 0.4 | 42.7 | 41.6 | 4억 | |
LPT | 6,090 | +1.75% 105 | 6,270 | 5,950 | 4억 | |
IOST | 2.6 | +2.36% 0.06 | 2.62 | 2.55 | 4억 | |
HP | 39.5 | +2.07% 0.8 | 39.7 | 36.8 | 4억 | |
BARD | 1,089 | +1.40% 15 | 1,103 | 1,066 | 4억 | |
API3 | 803 | 0% 0 | 812 | 793 | 4억 | |
ASTR | 19.2 | +2.67% 0.5 | 19.4 | 18.6 | 3억 | |
BIO | 91.9 | +1.21% 1.1 | 92.4 | 89.2 | 3억 | |
DKA | 10.6 | +0.95% 0.1 | 10.9 | 10.3 | 3억 | |
STEEM | 110 | +1.85% 2 | 111 | 107 | 3억 | |
COW | 253 | +2.43% 6 | 256 | 245 | 3억 | |
PENDLE | 3,354 | +3.30% 107 | 3,377 | 3,204 | 3억 | |
VTHO | 1.47 | +1.38% 0.02 | 1.48 | 1.43 | 3억 | |
POWR | 135 | +2.27% 3 | 137 | 131 | 3억 | |
ARKM | 362 | +0.84% 3 | 367 | 357 | 3억 | |
QKC | 6.51 | +1.40% 0.09 | 6.59 | 6.38 | 2억 | |
T | 17.3 | +1.17% 0.2 | 17.4 | 17.1 | 2억 | |
ANKR | 12.1 | +2.54% 0.3 | 12.2 | 11.7 | 2억 | |
XTZ | 747 | +1.91% 14 | 752 | 726 | 2억 | |
JST | 56.6 | +0.53% 0.3 | 56.6 | 56 | 2억 | |
STG | 171 | +0.59% 1 | 173 | 169 | 2억 | |
USD1 | 1,508 | +0.47% 7 | 1,510 | 1,497 | 2억 | |
G | 7.88 | +2.20% 0.17 | 7.94 | 7.68 | 2억 | |
ONG | 144 | +2.13% 3 | 145 | 140 | 2억 | |
EGLD | 11,330 | +1.25% 140 | 11,440 | 11,110 | 2억 | |
MASK | 1,030 | +2.49% 25 | 1,046 | 1,000 | 1억 | |
KNC | 417 | +1.71% 7 | 421 | 408 | 1억 | |
ORCA | 1,642 | +1.30% 21 | 1,655 | 1,606 | 1억 | |
SUN | 32.2 | +1.90% 0.6 | 32.3 | 31.5 | 1억 | |
COMP | 43,550 | +0.42% 180 | 44,370 | 43,120 | 9,884만 |
