🔥 오늘의 인기 검색어
Powered by 코인판
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소
업비트 (KRW)
해외 거래소
바이낸스 (USDT)
암호화폐 148개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
DOGE | 534 | -2.81% -15.4 | 554 | 519 | 1조 1,687억 | |
XRP | 1,555 | +0.45% 7 | 1,613 | 1,484 | 1조 617억 | |
BTC | 132,700,000 | +2.30% 2,980,000 | 133,328,000 | 128,448,000 | 7,724억 | |
BONK | 0.0713 | +6.94% 0.0046 | 0.0846 | 0.0667 | 6,655억 | |
XLM | 352 | +8.04% 26.2 | 378 | 318 | 3,917억 | |
ADA | 1,144 | +10.21% 106 | 1,192 | 1,037 | 3,738억 | |
USDT | 1,411 | +0.28% 4 | 1,416 | 1,399 | 2,372억 | |
ETH | 4,335,000 | -0.85% -37,000 | 4,426,000 | 4,300,000 | 2,219억 | |
HBAR | 172 | -8.12% -15.2 | 190 | 164 | 1,906억 | |
WAVES | 2,131 | +6.28% 126 | 2,390 | 1,994 | 1,564억 | |
SOL | 332,500 | -0.58% -1,950 | 338,650 | 322,800 | 1,526억 | |
SHIB | 0.0338 | -2.84% -0.001 | 0.0349 | 0.0332 | 1,475억 | |
PEPE | 0.0267 | -3.75% -0.001 | 0.0289 | 0.0259 | 1,308억 | |
CRO | 253 | +4.72% 11.4 | 274 | 238 | 1,130억 | |
UXLINK | 814 | +1.34% 10.8 | 861 | 789 | 1,052억 | |
SUI | 5,013 | -4.28% -224 | 5,384 | 4,849 | 933억 | |
APT | 16,840 | +1.45% 240 | 18,890 | 15,540 | 929억 | |
STMX | 9.44 | -8.94% -0.927 | 10.39 | 9.21 | 813억 | |
AKT | 5,471 | -5.05% -291 | 6,299 | 5,245 | 725억 | |
CTC | 1,097 | +10.67% 106 | 1,125 | 977 | 693억 | |
ETC | 35,850 | -2.85% -1,050 | 37,320 | 34,760 | 639억 | |
POL | 615 | +1.15% 7 | 650 | 587 | 637억 | |
STX | 2,564 | -3.35% -89 | 2,666 | 2,502 | 616억 | |
SEI | 656 | -4.93% -34 | 691 | 640 | 566억 | |
SNT | 48.8 | +1.71% 0.82 | 51.79 | 45.6 | 561억 | |
MASK | 4,087 | -2.53% -106 | 4,503 | 3,983 | 491억 | |
NEAR | 7,765 | -4.49% -365 | 8,190 | 7,567 | 463억 | |
ASTR | 90.36 | -2.52% -2.34 | 101 | 88.36 | 459억 | |
T | 38.71 | -5.77% -2.37 | 44.04 | 37.27 | 451억 | |
XTZ | 1,463 | -1.15% -17 | 1,674 | 1,390 | 447억 | |
DRIFT | 1,866 | -7.07% -142 | 2,009 | 1,810 | 443억 | |
SAFE | 1,497 | +1.56% 23 | 1,585 | 1,421 | 423억 | |
MEW | 14.66 | -5.17% -0.8 | 15.48 | 14.39 | 404억 | |
ONDO | 1,391 | -2.66% -38 | 1,459 | 1,334 | 379억 | |
LOOM | 91.8 | -7.79% -7.76 | 102 | 89.81 | 333억 | |
DOT | 8,091 | -0.91% -74 | 8,529 | 7,856 | 325억 | |
BCH | 626,700 | -0.38% -2,400 | 635,000 | 599,800 | 310억 | |
ARB | 946 | -2.82% -27.4 | 1,005 | 919 | 267억 | |
SC | 8.4 | -3.79% -0.331 | 8.94 | 7.92 | 261억 | |
PYTH | 585 | +1.81% 10.4 | 595 | 544 | 252억 | |
AVAX | 47,870 | -0.60% -290 | 50,120 | 46,110 | 239억 | |
LSK | 1,446 | -2.03% -30 | 1,568 | 1,362 | 224억 | |
LINK | 20,270 | -1.36% -280 | 21,460 | 19,830 | 207억 | |
ALGO | 300 | -4.46% -14 | 320 | 294 | 205억 | |
POLYX | 419 | -5.55% -24.6 | 444 | 405 | 199억 | |
BLUR | 340 | -4.23% -15 | 356 | 328 | 198억 | |
ZETA | 929 | -6.18% -61.2 | 990 | 907 | 196억 | |
XEM | 29.96 | -3.35% -1.04 | 33 | 29.6 | 191억 | |
ENS | 24,600 | -4.39% -1,130 | 25,760 | 24,030 | 190억 | |
SAND | 471 | -4.07% -20 | 492 | 460 | 188억 | |
GRT | 313 | -4.28% -14 | 336 | 302 | 179억 | |
ATOM | 8,822 | +0.18% 16 | 9,379 | 8,503 | 178억 | |
TRX | 276 | -1.78% -5 | 281 | 273 | 160억 | |
BIGTIME | 196 | -6.81% -14.3 | 211 | 191 | 155억 | |
AGLD | 1,891 | -6.34% -128 | 2,022 | 1,827 | 153억 | |
BTG | 45,670 | -0.17% -80 | 46,480 | 42,450 | 143억 | |
TT | 5.16 | -6.46% -0.356 | 6.09 | 5.02 | 139억 | |
XEC | 0.0623 | -2.34% -0.0015 | 0.0647 | 0.0595 | 137억 | |
CHZ | 102 | -4.31% -4.6 | 107 | 100 | 136억 | |
ATH | 83.44 | -7.04% -6.32 | 93.65 | 82.43 | 135억 | |
ZRX | 585 | -4.43% -27.1 | 612 | 570 | 134억 | |
AQT | 1,625 | -2.75% -46 | 1,784 | 1,523 | 132억 | |
GAS | 6,765 | -4.07% -287 | 7,072 | 6,520 | 122억 | |
EOS | 888 | -3.06% -28 | 928 | 865 | 117억 | |
CVC | 193 | -5.71% -11.7 | 205 | 187 | 113억 | |
CKB | 17.72 | -4.11% -0.76 | 18.48 | 17.35 | 112억 | |
VET | 44.87 | -5.18% -2.45 | 48.5 | 43.76 | 109억 | |
SXP | 481 | -5.97% -30.5 | 512 | 471 | 106억 | |
AHT | 7.46 | -6.41% -0.511 | 8.5 | 7.2 | 104억 | |
STPT | 65.71 | -6.29% -4.41 | 72.67 | 64.02 | 103억 | |
ARK | 800 | -5.92% -50.3 | 850 | 780 | 101억 | |
TON | 2,610 | -6.01% -167 | 2,776 | 2,506 | 97억 | |
BSV | 97,330 | -0.58% -570 | 98,280 | 92,100 | 96억 | |
BTT | 0.0015 | -3.90% -0.0001 | 0.0016 | 0.0015 | 96억 | |
IQ | 10.18 | -7.20% -0.79 | 10.97 | 9.99 | 96억 | |
NEO | 17,490 | -2.78% -500 | 18,000 | 16,800 | 94억 | |
POWR | 354 | -4.48% -16.6 | 371 | 340 | 91억 | |
CARV | 1,180 | -5.90% -74 | 1,256 | 1,153 | 90억 | |
UNI | 12,430 | -6.12% -810 | 13,230 | 12,140 | 89억 | |
W | 313 | -8.15% -27.8 | 341 | 307 | 88억 | |
1INCH | 455 | -4.19% -19.9 | 475 | 437 | 87억 | |
IMX | 1,810 | -7.27% -142 | 1,953 | 1,769 | 87억 | |
ID | 600 | -5.81% -37 | 639 | 586 | 83억 | |
TAIKO | 2,080 | -5.02% -110 | 2,244 | 2,032 | 83억 | |
STORJ | 686 | -4.84% -34.9 | 721 | 667 | 82억 | |
AAVE | 222,300 | -2.20% -5,000 | 235,450 | 216,800 | 81억 | |
JUP | 1,523 | -4.69% -75 | 1,599 | 1,491 | 80억 | |
BLAST | 12.56 | -4.34% -0.57 | 13.13 | 12.23 | 79억 | |
ZRO | 4,833 | -4.69% -238 | 5,071 | 4,735 | 77억 | |
TFUEL | 94.06 | -4.99% -4.94 | 101 | 91.48 | 77억 | |
BORA | 162 | -5.43% -9.3 | 172 | 157 | 75억 | |
MTL | 1,692 | -1.69% -29 | 1,748 | 1,601 | 75억 | |
MLK | 327 | -5.77% -20 | 352 | 318 | 73억 | |
AXS | 7,807 | -3.89% -316 | 8,123 | 7,614 | 73억 | |
KAVA | 621 | -4.32% -28 | 649 | 606 | 72억 | |
GRS | 577 | -6.48% -40 | 617 | 562 | 70억 | |
FLOW | 954 | -4.02% -40 | 995 | 934 | 69억 | |
AUCTION | 18,910 | -6.98% -1,420 | 20,360 | 18,460 | 69억 | |
MANA | 558 | -2.79% -16 | 582 | 538 | 68억 | |
HIFI | 799 | -5.84% -49.5 | 851 | 774 | 68억 | |
GMT | 221 | -6.92% -16.4 | 237 | 215 | 64억 | |
ELF | 585 | +0.69% 4 | 603 | 550 | 61억 | |
CELO | 930 | -6.06% -60 | 991 | 900 | 61억 | |
PUNDIX | 659 | -7.60% -54.2 | 713 | 645 | 60억 | |
GLM | 488 | -5.22% -26.9 | 515 | 479 | 60억 | |
BEAM | 30.7 | -9.76% -3.32 | 34.02 | 29.88 | 58억 | |
ONG | 476 | -5.66% -28.6 | 510 | 463 | 57억 | |
MINA | 902 | -3.94% -37 | 939 | 881 | 56억 | |
WAXP | 57.42 | -4.95% -2.99 | 60.42 | 55.53 | 56억 | |
GAME2 | 5.63 | -3.58% -0.209 | 5.98 | 5.35 | 55억 | |
STG | 427 | -4.26% -19 | 447 | 419 | 55억 | |
THETA | 2,319 | -3.62% -87 | 2,460 | 2,260 | 54억 | |
STRAX | 79.29 | -4.50% -3.74 | 83.29 | 76.7 | 54억 | |
PENDLE | 6,959 | -2.68% -192 | 7,195 | 6,801 | 52억 | |
AERGO | 161 | -6.95% -12 | 173 | 157 | 52억 | |
G | 41.9 | -4.64% -2.04 | 43.95 | 41 | 50억 | |
IOTA | 237 | -5.01% -12.5 | 249 | 232 | 49억 | |
INJ | 33,210 | -3.15% -1,080 | 35,270 | 32,430 | 48억 | |
MVL | 6.5 | -4.67% -0.318 | 6.93 | 6.31 | 48억 | |
HIVE | 325 | -6.05% -20.9 | 346 | 316 | 48억 | |
ONT | 307 | -4.03% -12.9 | 345 | 296 | 46억 | |
FCT2 | 60.12 | -6.06% -3.88 | 63.97 | 58.16 | 45억 | |
QTUM | 4,237 | -3.75% -165 | 4,411 | 4,100 | 45억 | |
QKC | 13.26 | -4.19% -0.58 | 14.53 | 12.97 | 42억 | |
STRIKE | 11,230 | -4.10% -480 | 11,880 | 10,780 | 42억 | |
BOUNTY | 101 | -5.51% -5.9 | 107 | 98 | 42억 | |
CBK | 992 | -3.58% -36.8 | 1,029 | 950 | 42억 | |
MBL | 4.39 | -4.79% -0.221 | 4.74 | 4.3 | 39억 | |
MED | 13.58 | -5.10% -0.73 | 14.31 | 13.15 | 39억 | |
ORBS | 41.05 | -3.64% -1.55 | 42.65 | 39.63 | 36억 | |
ANKR | 46.17 | -3.63% -1.74 | 47.91 | 44.45 | 36억 | |
ICX | 225 | -5.86% -14 | 239 | 220 | 36억 | |
IOST | 8.6 | -4.74% -0.428 | 9.03 | 8.32 | 33억 | |
ARDR | 133 | -5.05% -7.1 | 141 | 128 | 31억 | |
USDC | 1,410 | +0.36% 5 | 1,416 | 1,396 | 31억 | |
DKA | 32.94 | -5.48% -1.91 | 34.85 | 31.92 | 30억 | |
STEEM | 295 | -4.00% -12.3 | 308 | 283 | 29억 | |
MOC | 111 | -5.37% -6.3 | 117 | 108 | 27억 | |
MNT | 1,014 | -1.93% -20 | 1,039 | 998 | 27억 | |
BAT | 292 | -3.82% -11.6 | 304 | 283 | 26억 | |
META | 43.23 | -5.03% -2.29 | 45.51 | 41.95 | 25억 | |
ZIL | 27.99 | -4.01% -1.17 | 29.22 | 27.43 | 25억 | |
HUNT | 467 | -3.53% -17.1 | 484 | 455 | 24억 | |
EGLD | 40,910 | -7.11% -3,130 | 44,040 | 39,970 | 24억 | |
JST | 46.38 | -3.38% -1.62 | 48.05 | 45.8 | 23억 | |
SBD | 4,211 | -4.97% -220 | 4,433 | 4,100 | 17억 | |
KNC | 738 | -4.59% -35.5 | 775 | 718 | 17억 | |
HPO | 83 | -4.58% -3.98 | 87.08 | 80.2 | 17억 |