BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 114,603,000 | -0.77% -891,000 | 115,494,000 | 114,210,000 | 1,360억 | |
XRP | 2,078 | -0.62% -13 | 2,091 | 2,062 | 1,077억 | |
IRYS | 59.2 | -7.21% -4.6 | 66.3 | 58.1 | 929억 | |
ETH | 3,154,000 | -0.76% -24,000 | 3,179,000 | 3,128,000 | 788억 | |
USDT | 1,490 | -0.13% -2 | 1,492 | 1,485 | 507억 | |
DOGE | 159 | -2.45% -4 | 163 | 157 | 383억 | |
ONDO | 509 | -1.55% -8 | 517 | 505 | 259억 | |
SOL | 126,600 | -0.47% -600 | 127,200 | 125,700 | 246억 | |
OPEN | 280 | +2.56% 7 | 294 | 270 | 230억 | |
SUI | 1,562 | +0.32% 5 | 1,572 | 1,534 | 189억 | |
VVV | 20,880 | -0.29% -60 | 21,540 | 20,760 | 184억 | |
META | 15.2 | -7.32% -1.2 | 16.9 | 15 | 143억 | |
ORCA | 2,156 | -1.91% -42 | 2,276 | 2,120 | 124억 | |
PROS | 1,076 | +0.09% 1 | 1,111 | 1,044 | 108억 | |
BIO | 58.8 | +7.69% 4.2 | 59 | 53.7 | 96억 | |
SAHARA | 52.9 | -3.11% -1.7 | 54.6 | 52.8 | 94억 | |
KAITO | 704 | -3.96% -29 | 731 | 698 | 88억 | |
CHZ | 69 | -0.43% -0.3 | 69.7 | 67.6 | 88억 | |
XLM | 223 | +0.45% 1 | 224 | 220 | 72억 | |
UP2 | 187 | -3.61% -7 | 218 | 184 | 70억 | |
ADA | 375 | -0.27% -1 | 377 | 370 | 68억 | |
SHIB | 0.0086 | -0.12% -0 | 0.0086 | 0.0085 | 59억 | |
KITE | 323 | +0.62% 2 | 323 | 309 | 57억 | |
VIRTUAL | 1,046 | 0% 0 | 1,048 | 1,029 | 57억 | |
CHIP | 76.7 | -0.52% -0.4 | 77.1 | 75.5 | 55억 | |
LINK | 14,240 | -0.14% -20 | 14,280 | 14,060 | 53억 | |
DRIFT | 66.8 | -4.71% -3.3 | 71.6 | 66.5 | 51억 | |
FF | 134 | +3.88% 5 | 135 | 127 | 51억 | |
IP | 708 | -0.42% -3 | 712 | 700 | 48억 | |
ZBT | 243 | +2.10% 5 | 244 | 232 | 47억 | |
POLYX | 78 | -1.64% -1.3 | 79.3 | 77.1 | 42억 | |
PIEVERSE | 1,320 | -1.86% -25 | 1,349 | 1,260 | 41억 | |
SPK | 44.3 | +1.37% 0.6 | 44.5 | 42.8 | 41억 | |
BCH | 575,500 | -4.80% -29,000 | 605,000 | 574,300 | 40억 | |
FLOCK | 94 | -1.57% -1.5 | 95.5 | 92.2 | 37억 | |
SNT | 15.1 | -2.58% -0.4 | 15.5 | 14.9 | 37억 | |
PENGU | 12.5 | 0% 0 | 12.6 | 12.3 | 35억 | |
NEAR | 2,257 | +0.27% 6 | 2,267 | 2,220 | 35억 | |
AKT | 1,110 | +1.93% 21 | 1,117 | 1,069 | 35억 | |
CFG | 395 | +2.07% 8 | 396 | 378 | 34억 | |
SONIC | 57.3 | -0.87% -0.5 | 57.9 | 56.5 | 33억 | |
ENA | 157 | +0.64% 1 | 158 | 154 | 32억 | |
TRX | 530 | -0.19% -1 | 531 | 526 | 31억 | |
MEGA | 134 | 0% 0 | 135 | 131 | 30억 | |
TAO | 391,000 | -0.53% -2,100 | 394,600 | 384,700 | 28억 | |
BARD | 343 | -1.44% -5 | 349 | 340 | 27억 | |
XPL | 124 | -0.80% -1 | 125 | 123 | 26억 | |
TRUMP | 3,118 | +0.19% 6 | 3,124 | 3,072 | 26억 | |
SAND | 106 | 0% 0 | 107 | 104 | 26억 | |
SIGN | 19.7 | -1.99% -0.4 | 20.1 | 19.3 | 26억 | |
SEI | 91.1 | -0.33% -0.3 | 91.5 | 90 | 25억 | |
STORJ | 168 | +1.82% 3 | 169 | 163 | 24억 | |
ME | 145 | 0% 0 | 146 | 143 | 24억 | |
AVAX | 13,720 | +0.07% 10 | 13,750 | 13,560 | 23억 | |
WLD | 352 | 0% 0 | 353 | 347 | 23억 | |
B3 | 1.47 | -2.65% -0.04 | 1.51 | 1.43 | 23억 | |
MOODENG | 75.6 | +0.93% 0.7 | 75.9 | 73.8 | 22억 | |
G | 5.2 | -0.76% -0.04 | 5.67 | 5.07 | 22억 | |
INJ | 6,985 | +2.42% 165 | 6,990 | 6,745 | 21억 | |
STX | 349 | -0.29% -1 | 350 | 345 | 21억 | |
BORA | 53.7 | -0.19% -0.1 | 54.4 | 53.2 | 20억 | |
ENS | 9,260 | -0.32% -30 | 9,280 | 9,140 | 20억 | |
PEPE | 0.0055 | 0% 0 | 0.0055 | 0.0054 | 20억 | |
ATOM | 3,060 | +0.89% 27 | 3,068 | 2,991 | 20억 | |
MANTRA | 13.8 | -3.50% -0.5 | 14.8 | 13.6 | 20억 | |
HBAR | 133 | -0.75% -1 | 134 | 133 | 20억 | |
MED | 3.18 | -0.93% -0.03 | 3.4 | 3.16 | 19억 | |
ETC | 13,230 | 0% 0 | 13,290 | 13,060 | 19억 | |
RENDER | 2,660 | -0.52% -14 | 2,675 | 2,634 | 18억 | |
DKA | 8.43 | -2.43% -0.21 | 8.86 | 8.18 | 17억 | |
APT | 1,393 | +0.36% 5 | 1,398 | 1,373 | 17억 | |
PRL | 299 | +0.67% 2 | 300 | 291 | 17억 | |
LAYER | 134 | -0.74% -1 | 135 | 132 | 17억 | |
ATH | 8.67 | +0.12% 0.01 | 8.75 | 8.5 | 16억 | |
ORBS | 12.8 | +2.40% 0.3 | 13.3 | 12.6 | 16억 | |
POKT | 16.9 | -2.87% -0.5 | 17.4 | 16.6 | 16억 | |
BERA | 535 | -0.19% -1 | 537 | 526 | 16억 | |
HOLO | 117 | -0.85% -1 | 118 | 115 | 15억 | |
AXS | 1,702 | +1.19% 20 | 1,709 | 1,660 | 15억 | |
CPOOL | 45.3 | -3.00% -1.4 | 47 | 44.2 | 14억 | |
ENSO | 1,225 | -0.08% -1 | 1,227 | 1,200 | 14억 | |
VET | 10 | +0.20% 0.02 | 10.1 | 9.85 | 14억 | |
AAVE | 132,200 | -0.83% -1,100 | 133,200 | 131,500 | 14억 | |
HYPER | 160 | +2.56% 4 | 160 | 153 | 13억 | |
BONK | 0.009 | -0.22% -0 | 0.009 | 0.0089 | 13억 | |
FIL | 1,411 | +0.43% 6 | 1,415 | 1,392 | 13억 | |
SAFE | 199 | +1.02% 2 | 224 | 195 | 13억 | |
ARB | 174 | 0% 0 | 175 | 171 | 13억 | |
AZTEC | 30.3 | -0.33% -0.1 | 30.5 | 29.8 | 12억 | |
LA | 172 | 0% 0 | 174 | 168 | 12억 | |
JTO | 646 | +0.47% 3 | 648 | 638 | 12억 | |
ZORA | 16.1 | 0% 0 | 16.1 | 15.6 | 12억 | |
KAT | 12.3 | -0.81% -0.1 | 12.4 | 12 | 12억 | |
W | 18.7 | +0.54% 0.1 | 18.8 | 18.4 | 12억 | |
POL | 137 | +1.48% 2 | 137 | 134 | 12억 | |
PENDLE | 2,709 | -1.31% -36 | 2,741 | 2,686 | 11억 | |
ICP | 3,820 | +0.66% 25 | 3,829 | 3,743 | 11억 | |
ESP | 96.6 | +0.73% 0.7 | 97 | 94.3 | 11억 | |
AXL | 86.4 | 0% 0 | 86.7 | 85 | 10억 | |
WAVES | 573 | -1.88% -11 | 586 | 568 | 10억 | |
CRO | 103 | 0% 0 | 104 | 102 | 10억 | |
FLUID | 2,337 | -0.60% -14 | 2,367 | 2,304 | 10억 | |
0G | 729 | +0.97% 7 | 732 | 709 | 10억 | |
WLFI | 89.3 | -0.45% -0.4 | 90 | 89 | 10억 | |
MON | 40.5 | -2.64% -1.1 | 41.5 | 40.2 | 10억 | |
MOVE | 25 | 0% 0 | 25.1 | 24.6 | 9억 | |
ALGO | 160 | -0.62% -1 | 161 | 158 | 9억 | |
MIRA | 119 | +1.71% 2 | 119 | 115 | 9억 | |
ORDER | 76.8 | 0% 0 | 77 | 75.1 | 9억 | |
TOKAMAK | 808 | +2.02% 16 | 820 | 770 | 9억 | |
ELF | 116 | 0% 0 | 119 | 115 | 8억 | |
CVC | 45.9 | -0.65% -0.3 | 46.6 | 45.6 | 8억 | |
CTC | 209 | -1.88% -4 | 213 | 205 | 8억 | |
BLEND | 148 | 0% 0 | 148 | 143 | 8억 | |
DOT | 1,855 | -0.64% -12 | 1,865 | 1,840 | 8억 | |
ELSA | 95.6 | -0.93% -0.9 | 96.5 | 94 | 8억 | |
DOOD | 4.09 | +0.25% 0.01 | 4.11 | 4.02 | 8억 | |
BLAST | 0.673 | -0.59% -0.004 | 0.718 | 0.661 | 8억 | |
PLUME | 16.8 | +0.60% 0.1 | 16.8 | 16.5 | 8억 | |
IMX | 256 | -0.78% -2 | 258 | 252 | 7억 | |
USDC | 1,490 | 0% 0 | 1,493 | 1,485 | 7억 | |
MEW | 0.815 | +0.12% 0.001 | 0.817 | 0.802 | 7억 | |
KERNEL | 98.8 | +0.41% 0.4 | 101 | 97.8 | 7억 | |
ZETA | 74.6 | -0.13% -0.1 | 74.9 | 73.4 | 7억 | |
XAUT | 6,754,000 | -0.27% -18,000 | 6,770,000 | 6,666,000 | 7억 | |
UNI | 5,130 | -0.97% -50 | 5,175 | 5,080 | 7억 | |
AVNT | 204 | +0.99% 2 | 204 | 200 | 7억 | |
CARV | 79.3 | +0.13% 0.1 | 79.5 | 78 | 7억 | |
A | 121 | +1.68% 2 | 121 | 119 | 7억 | |
LINEA | 5.04 | -0.40% -0.02 | 5.06 | 4.98 | 7억 | |
SOPH | 11.7 | -0.85% -0.1 | 11.8 | 11.5 | 7억 | |
BREV | 167 | +0.60% 1 | 168 | 163 | 7억 | |
AWE | 78.5 | -0.76% -0.6 | 79.3 | 78.1 | 6억 | |
BLUR | 33.7 | 0% 0 | 33.9 | 33.3 | 6억 | |
HUNT | 154 | +2.67% 4 | 156 | 150 | 6억 | |
DEEP | 48 | -0.41% -0.2 | 48.4 | 47.1 | 6억 | |
SOON | 241 | +2.55% 6 | 244 | 232 | 6억 | |
TREE | 92.4 | +1.87% 1.7 | 92.4 | 89.6 | 6억 | |
NXPC | 493 | -0.20% -1 | 495 | 487 | 6억 | |
IOTA | 82.1 | -0.48% -0.4 | 82.5 | 81.1 | 6억 | |
FCT2 | 18.1 | -1.09% -0.2 | 18.3 | 17.8 | 6억 | |
ONT | 84.1 | +0.12% 0.1 | 84.3 | 82.6 | 6억 | |
BSV | 22,540 | -0.18% -40 | 22,600 | 22,350 | 6억 | |
SOMI | 240 | +1.69% 4 | 240 | 231 | 6억 | |
MLK | 74.8 | 0% 0 | 77.7 | 73.9 | 6억 | |
ZKC | 103 | +0.98% 1 | 103 | 99.8 | 5억 | |
GRT | 36.8 | -0.27% -0.1 | 37 | 36.3 | 5억 | |
GAS | 2,305 | +0.04% 1 | 2,312 | 2,283 | 5억 | |
GMT | 15.7 | 0% 0 | 15.7 | 15.5 | 5억 | |
TIA | 574 | +1.23% 7 | 576 | 561 | 5억 | |
ID | 43.6 | +0.69% 0.3 | 43.7 | 42.3 | 5억 | |
NEO | 4,233 | -0.31% -13 | 4,249 | 4,183 | 5억 | |
CC | 230 | 0% 0 | 231 | 226 | 5억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 4억 | |
STEEM | 82.9 | -0.48% -0.4 | 83.2 | 82 | 4억 | |
BIGTIME | 18.4 | +0.55% 0.1 | 18.4 | 18 | 4억 | |
PUMP | 2.54 | 0% 0 | 2.55 | 2.51 | 4억 | |
ANIME | 6.51 | +0.62% 0.04 | 6.52 | 6.41 | 4억 | |
QTUM | 1,311 | -0.91% -12 | 1,324 | 1,297 | 4억 | |
API3 | 502 | +1.01% 5 | 502 | 490 | 4억 | |
AQT | 773 | -2.77% -22 | 797 | 743 | 4억 | |
GLM | 200 | +0.50% 1 | 201 | 195 | 4억 | |
KAVA | 85.6 | +0.12% 0.1 | 86 | 84.5 | 4억 | |
XCN | 7.17 | 0% 0 | 7.17 | 7.09 | 4억 | |
HP | 22.7 | -3.81% -0.9 | 23.7 | 22.4 | 4억 | |
T | 8.15 | -0.61% -0.05 | 8.2 | 8.07 | 4억 | |
ZRO | 1,911 | +0.26% 5 | 1,917 | 1,880 | 4억 | |
WET | 119 | 0% 0 | 119 | 116 | 4억 | |
PYTH | 65 | -0.15% -0.1 | 65.2 | 64.3 | 4억 | |
HIVE | 87.3 | +0.69% 0.6 | 87.4 | 85.7 | 4억 | |
XEC | 0.0108 | 0% 0 | 0.0109 | 0.0107 | 4억 | |
ZK | 22.8 | +0.44% 0.1 | 22.8 | 22.4 | 4억 | |
MBL | 1.38 | -0.72% -0.01 | 1.4 | 1.37 | 3억 | |
ETHFI | 567 | +0.71% 4 | 568 | 558 | 3억 | |
JUP | 292 | +0.69% 2 | 293 | 288 | 3억 | |
CELO | 120 | 0% 0 | 121 | 119 | 3억 | |
ARK | 244 | +0.41% 1 | 244 | 241 | 3억 | |
IN | 86 | +1.53% 1.3 | 86 | 83.7 | 3억 | |
EDGE | 144 | -3.36% -5 | 149 | 140 | 3억 | |
ZKP | 105 | 0% 0 | 106 | 103 | 3억 | |
MMT | 178 | +1.14% 2 | 178 | 174 | 3억 | |
ARDR | 59.6 | -1.32% -0.8 | 60.6 | 58.3 | 3억 | |
ONG | 96.7 | +0.42% 0.4 | 96.8 | 94.9 | 3억 | |
ARKM | 173 | +0.58% 1 | 173 | 169 | 3억 | |
ZIL | 5.84 | +0.52% 0.03 | 5.86 | 5.73 | 3억 | |
MINA | 86.5 | +0.82% 0.7 | 86.7 | 85 | 3억 | |
WCT | 89.4 | +1.36% 1.2 | 89.4 | 87.2 | 3억 | |
WAL | 104 | 0% 0 | 105 | 102 | 3억 | |
KNC | 213 | +2.90% 6 | 213 | 206 | 3억 | |
MANA | 130 | 0% 0 | 130 | 127 | 3억 | |
TAIKO | 157 | -1.88% -3 | 160 | 156 | 3억 | |
JST | 131 | -0.76% -1 | 132 | 130 | 3억 | |
XTZ | 508 | 0% 0 | 509 | 500 | 3억 | |
SUPER | 170 | -0.58% -1 | 171 | 168 | 3억 | |
ANKR | 6.9 | -0.29% -0.02 | 6.92 | 6.8 | 3억 | |
BOUNTY | 29.8 | -1.00% -0.3 | 30.7 | 29.6 | 3억 | |
TRUST | 97.1 | +0.10% 0.1 | 97.1 | 95.4 | 3억 | |
RAY | 1,042 | +0.10% 1 | 1,043 | 1,028 | 3억 | |
WIF | 288 | 0% 0 | 288 | 283 | 2억 | |
THETA | 292 | +1.04% 3 | 293 | 286 | 2억 | |
MOCA | 19.1 | 0% 0 | 19.2 | 18.9 | 2억 | |
ASTR | 11.9 | -0.83% -0.1 | 12 | 11.7 | 2억 | |
CYBER | 724 | -1.09% -8 | 732 | 711 | 2억 | |
RVN | 8.25 | +0.24% 0.02 | 8.36 | 8.14 | 2억 | |
AERGO | 78.5 | +0.77% 0.6 | 78.5 | 77.1 | 2억 | |
2Z | 132 | +1.54% 2 | 132 | 127 | 2억 | |
AUCTION | 6,990 | +0.43% 30 | 7,000 | 6,900 | 2억 | |
AGLD | 347 | +0.87% 3 | 347 | 339 | 2억 | |
VANA | 2,134 | +0.05% 1 | 2,137 | 2,112 | 2억 | |
NEWT | 109 | +0.93% 1 | 109 | 106 | 2억 | |
BEAM | 2.57 | -0.39% -0.01 | 2.59 | 2.54 | 2억 | |
TOSHI | 0.256 | +0.39% 0.001 | 0.256 | 0.251 | 2억 | |
SC | 1.37 | 0% 0 | 1.39 | 1.36 | 2억 | |
STRAX | 18.5 | -1.07% -0.2 | 18.7 | 18.4 | 2억 | |
F | 7.71 | +0.13% 0.01 | 7.72 | 7.61 | 2억 | |
PUNDIX | 209 | 0% 0 | 209 | 205 | 2억 | |
LSK | 177 | +1.14% 2 | 178 | 173 | 2억 | |
RED | 188 | 0% 0 | 188 | 184 | 2억 | |
POWR | 96.3 | +1.05% 1 | 96.8 | 94.6 | 2억 | |
OP | 191 | -0.52% -1 | 192 | 188 | 2억 | |
CBK | 367 | -0.54% -2 | 372 | 362 | 2억 | |
TFUEL | 16.1 | 0% 0 | 16.2 | 15.8 | 2억 | |
MOC | 39.9 | -0.75% -0.3 | 41.5 | 39.5 | 2억 | |
ERA | 186 | +0.54% 1 | 186 | 183 | 1억 | |
EGLD | 5,845 | +1.48% 85 | 5,845 | 5,730 | 1억 | |
MNT | 947 | -0.42% -4 | 947 | 938 | 1억 | |
VTHO | 0.777 | 0% 0 | 0.781 | 0.771 | 1억 | |
1INCH | 136 | +0.74% 1 | 136 | 134 | 1억 | |
BIRB | 191 | 0% 0 | 191 | 188 | 1억 | |
SENT | 22.5 | 0% 0 | 22.5 | 22.2 | 1억 | |
ALT | 9.93 | +0.61% 0.06 | 9.93 | 9.72 | 1억 | |
ZRX | 159 | +1.27% 2 | 159 | 156 | 1억 | |
IQ | 1.6 | -0.62% -0.01 | 1.61 | 1.59 | 1억 | |
CKB | 2.15 | 0% 0 | 2.15 | 2.11 | 1억 | |
LPT | 3,050 | -0.03% -1 | 3,066 | 3,012 | 1억 | |
MASK | 676 | +0.60% 4 | 677 | 661 | 1억 | |
SKR | 21.6 | +0.93% 0.2 | 21.6 | 21.2 | 1억 | |
TT | 1.27 | -0.78% -0.01 | 1.28 | 1.25 | 1억 | |
ICX | 53.1 | 0% 0 | 53.4 | 52.6 | 1억 | |
IOST | 1.58 | +0.64% 0.01 | 1.58 | 1.56 | 1억 | |
ZAMA | 39.1 | +0.77% 0.3 | 39.1 | 38.4 | 1억 | |
WAXP | 9.54 | +0.32% 0.03 | 9.54 | 9.43 | 1억 | |
QKC | 4.4 | -0.90% -0.04 | 4.43 | 4.33 | 1억 | |
SYRUP | 312 | +0.97% 3 | 312 | 307 | 1억 | |
YGG | 54.4 | +0.37% 0.2 | 54.5 | 53.3 | 1억 | |
COMP | 31,860 | +0.98% 310 | 31,890 | 31,400 | 1억 | |
AERO | 611 | -0.16% -1 | 614 | 605 | 1억 | |
BAT | 143 | 0% 0 | 144 | 141 | 1억 | |
GAME2 | 1.96 | -2.00% -0.04 | 2.01 | 1.94 | 1억 | |
SKY | 104 | 0% 0 | 104 | 102 | 1억 | |
PROVE | 346 | +0.29% 1 | 346 | 341 | 1억 | |
AHT | 2.25 | -0.88% -0.02 | 2.27 | 2.23 | 9,958만 | |
SUN | 29.1 | -1.02% -0.3 | 29.3 | 29.1 | 9,520만 | |
MET2 | 216 | +1.41% 3 | 216 | 213 | 9,357만 | |
MTL | 438 | 0% 0 | 439 | 435 | 7,756만 | |
MVL | 1.87 | -1.58% -0.03 | 1.91 | 1.85 | 7,611만 | |
USD1 | 1,491 | -0.07% -1 | 1,494 | 1,485 | 6,972만 | |
USDE | 1,490 | -0.27% -4 | 1,494 | 1,483 | 3,976만 | |
COW | 247 | 0% 0 | 249 | 245 | 2,993만 | |
USDS | 1,489 | -0.27% -4 | 1,494 | 1,487 | 836만 |
