BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 758 | -0.13% -1 | 792 | 737 | 768억 | |
BTC | 96,287,000 | -1.22% -1,188,000 | 97,920,000 | 96,060,000 | 762억 | |
MEGA | 94.7 | -0.32% -0.3 | 103 | 87.9 | 738억 | |
XRP | 1,712 | -1.61% -28 | 1,750 | 1,702 | 567억 | |
ZKC | 88.7 | +19.70% 14.6 | 102 | 74.4 | 458억 | |
TRUMP | 2,995 | -9.49% -314 | 3,337 | 2,966 | 454억 | |
USDT | 1,508 | -0.20% -3 | 1,514 | 1,507 | 406억 | |
ZKP | 87.9 | +2.45% 2.1 | 102 | 86 | 354억 | |
ETH | 2,514,000 | -1.14% -29,000 | 2,557,000 | 2,495,000 | 353억 | |
B3 | 0.883 | +4.37% 0.037 | 0.999 | 0.828 | 249억 | |
SAHARA | 21.8 | -5.63% -1.3 | 24 | 21.6 | 235억 | |
MIRA | 84.8 | +4.69% 3.8 | 96.6 | 80 | 215억 | |
ONDO | 523 | -5.25% -29 | 555 | 520 | 199억 | |
IRYS | 27.3 | -1.09% -0.3 | 31 | 26.9 | 189억 | |
TAO | 399,400 | +0.43% 1,700 | 427,100 | 387,800 | 184억 | |
SLX | 285 | -0.70% -2 | 321 | 277 | 175억 | |
SKR | 14.5 | +7.41% 1 | 17.5 | 13.4 | 168억 | |
XLM | 275 | -3.17% -9 | 287 | 273 | 156억 | |
SOL | 102,100 | -2.02% -2,100 | 104,600 | 101,000 | 135억 | |
NEAR | 3,176 | -1.31% -42 | 3,289 | 3,109 | 126억 | |
DOGE | 130 | -1.52% -2 | 134 | 129 | 125억 | |
CHIP | 53.2 | +4.11% 2.1 | 55.9 | 49.6 | 108억 | |
ENSO | 933 | -4.99% -49 | 1,022 | 925 | 102억 | |
AXL | 68.7 | -7.16% -5.3 | 77.4 | 67.7 | 98억 | |
AKT | 1,147 | +6.60% 71 | 1,187 | 1,064 | 96억 | |
SUI | 1,133 | -2.58% -30 | 1,167 | 1,123 | 72억 | |
OPEN | 365 | +0.83% 3 | 394 | 355 | 70억 | |
IP | 443 | -3.06% -14 | 458 | 424 | 63억 | |
ZK | 16.9 | -2.31% -0.4 | 18.6 | 16.7 | 62억 | |
G | 4.12 | -0.48% -0.02 | 4.6 | 4.07 | 60억 | |
XPL | 131 | -0.76% -1 | 139 | 127 | 59억 | |
CHZ | 37.7 | -3.08% -1.2 | 40.2 | 37.1 | 53억 | |
KAT | 8.4 | -5.83% -0.52 | 9.52 | 8.32 | 53억 | |
AERGO | 59.9 | -0.17% -0.1 | 65.4 | 59.7 | 52억 | |
ADA | 251 | -3.46% -9 | 263 | 249 | 52억 | |
VVV | 24,410 | -2.90% -730 | 25,580 | 23,610 | 51억 | |
ID | 41.4 | -4.61% -2 | 43.7 | 41.3 | 50억 | |
BABY | 25.5 | +14.35% 3.2 | 25.6 | 21.7 | 49억 | |
VIRTUAL | 922 | -5.24% -51 | 979 | 908 | 48억 | |
BREV | 127 | +4.10% 5 | 147 | 122 | 48억 | |
JTO | 824 | 0% 0 | 834 | 790 | 46억 | |
RED | 142 | +1.43% 2 | 153 | 138 | 41억 | |
NEWT | 79.1 | -1.13% -0.9 | 87.8 | 78.5 | 40억 | |
KAITO | 703 | -3.70% -27 | 738 | 653 | 40억 | |
ENA | 121 | -4.72% -6 | 130 | 119 | 37억 | |
LA | 116 | +3.57% 4 | 119 | 111 | 35억 | |
SOPH | 8.35 | -7.53% -0.68 | 9.04 | 8.25 | 35억 | |
BCH | 301,200 | -4.62% -14,600 | 317,100 | 297,100 | 34억 | |
WLFI | 88.1 | -1.01% -0.9 | 92.1 | 87.2 | 32억 | |
PYTH | 57.4 | +0.17% 0.1 | 61 | 56.9 | 30억 | |
ICP | 3,657 | -3.66% -139 | 3,864 | 3,611 | 29억 | |
PENGU | 9.88 | -3.14% -0.32 | 10.4 | 9.77 | 27억 | |
FF | 106 | -10.17% -12 | 120 | 104 | 26억 | |
MOVE | 17.6 | -4.86% -0.9 | 18.5 | 17.3 | 25억 | |
SHIB | 0.0074 | -2.77% -0.0002 | 0.0076 | 0.0073 | 25억 | |
HBAR | 117 | -1.68% -2 | 120 | 116 | 25억 | |
ZBT | 169 | -3.43% -6 | 183 | 169 | 24억 | |
ALGO | 135 | -0.74% -1 | 143 | 134 | 23억 | |
BIGTIME | 13.3 | -0.75% -0.1 | 14.5 | 13.1 | 23억 | |
ORCA | 1,657 | -4.88% -85 | 1,753 | 1,641 | 23억 | |
LINK | 11,840 | -1.99% -240 | 12,120 | 11,740 | 22억 | |
IN | 110 | -7.56% -9 | 122 | 108 | 20억 | |
WAVES | 398 | -5.69% -24 | 423 | 398 | 20억 | |
RENDER | 2,644 | -1.53% -41 | 2,716 | 2,579 | 19억 | |
KITE | 282 | -3.75% -11 | 300 | 279 | 18억 | |
SPK | 29.3 | 0% 0 | 29.9 | 28.6 | 18억 | |
LAYER | 99.5 | -1.49% -1.5 | 103 | 97.7 | 17억 | |
BIO | 47.6 | -2.46% -1.2 | 49.6 | 46.5 | 17억 | |
SEI | 80.1 | -2.79% -2.3 | 82.4 | 79.1 | 17억 | |
TRX | 481 | +0.42% 2 | 482 | 476 | 17억 | |
BERA | 380 | -4.04% -16 | 395 | 369 | 16억 | |
ZORA | 12.6 | +0.80% 0.1 | 13.2 | 12.4 | 16억 | |
ARDR | 44 | -1.57% -0.7 | 47.6 | 43.9 | 16억 | |
AVAX | 9,755 | -3.99% -405 | 10,190 | 9,630 | 16억 | |
DOOD | 2.38 | -1.65% -0.04 | 2.49 | 2.36 | 16억 | |
SOON | 256 | -2.29% -6 | 274 | 256 | 16억 | |
AVNT | 164 | -2.96% -5 | 169 | 158 | 16억 | |
FLOCK | 61 | -5.43% -3.5 | 65.4 | 59.9 | 15억 | |
ATH | 6.9 | -1.99% -0.14 | 7.08 | 6.73 | 15억 | |
STX | 282 | +0.71% 2 | 292 | 277 | 15억 | |
UP2 | 101 | +2.12% 2.1 | 106 | 98.5 | 14억 | |
ME | 91.8 | -3.87% -3.7 | 95.7 | 90.7 | 14억 | |
CFG | 314 | -1.57% -5 | 323 | 304 | 14억 | |
BARD | 236 | -2.48% -6 | 244 | 230 | 13억 | |
PEPE | 0.0042 | -2.55% -0.0001 | 0.0043 | 0.0042 | 12억 | |
CC | 242 | -2.02% -5 | 247 | 236 | 12억 | |
0G | 441 | -3.08% -14 | 459 | 437 | 12억 | |
MMT | 190 | -3.06% -6 | 204 | 184 | 12억 | |
PIEVERSE | 942 | -6.27% -63 | 1,011 | 936 | 11억 | |
MANTRA | 11.8 | -4.84% -0.6 | 12.5 | 11.5 | 11억 | |
ETC | 10,530 | -3.13% -340 | 10,890 | 10,470 | 11억 | |
STRAX | 13.8 | -4.17% -0.6 | 14.5 | 13.6 | 10억 | |
TREE | 69 | -3.09% -2.2 | 72.7 | 68.4 | 10억 | |
ASTR | 8.91 | +1.14% 0.1 | 9.18 | 8.71 | 10억 | |
WAL | 50.1 | -4.39% -2.3 | 53.3 | 49.3 | 10억 | |
BLEND | 89.4 | -4.59% -4.3 | 95.8 | 89.2 | 9억 | |
APT | 981 | -3.35% -34 | 1,019 | 972 | 9억 | |
ARB | 126 | -2.33% -3 | 129 | 123 | 9억 | |
INJ | 7,570 | -5.26% -420 | 7,990 | 7,435 | 9억 | |
ICX | 42.5 | -4.28% -1.9 | 44.4 | 42 | 9억 | |
HOLO | 101 | +3.91% 3.8 | 104 | 96.7 | 9억 | |
FIL | 1,147 | -3.21% -38 | 1,187 | 1,136 | 8억 | |
PRL | 277 | -6.10% -18 | 303 | 273 | 8억 | |
PLUME | 15.5 | -3.73% -0.6 | 16.1 | 15.3 | 8억 | |
ERA | 153 | -0.65% -1 | 165 | 151 | 8억 | |
MON | 31.9 | -2.74% -0.9 | 33.8 | 31.8 | 8억 | |
SAND | 77.1 | -2.41% -1.9 | 79.7 | 76.4 | 8억 | |
AXS | 1,427 | -3.32% -49 | 1,477 | 1,419 | 8억 | |
SIGN | 13.3 | +2.31% 0.3 | 13.3 | 12.8 | 8억 | |
AZTEC | 24.4 | -2.40% -0.6 | 25 | 23.9 | 7억 | |
HIVE | 73.8 | -3.66% -2.8 | 76.6 | 73.6 | 7억 | |
POL | 114 | -0.87% -1 | 115 | 112 | 7억 | |
EDGE | 98.1 | +0.51% 0.5 | 106 | 97.2 | 7억 | |
WET | 84.5 | -2.87% -2.5 | 90.4 | 84.5 | 7억 | |
BLAST | 0.468 | -3.90% -0.019 | 0.487 | 0.465 | 6억 | |
WCT | 71.3 | -0.70% -0.5 | 74.7 | 69.9 | 6억 | |
T | 5.62 | -3.77% -0.22 | 5.86 | 5.55 | 6억 | |
ATOM | 2,998 | +1.49% 44 | 3,043 | 2,909 | 6억 | |
ENS | 7,320 | -2.14% -160 | 7,540 | 7,255 | 6억 | |
IO | 260 | -4.76% -13 | 277 | 253 | 6억 | |
USDC | 1,509 | -0.26% -4 | 1,515 | 1,507 | 6억 | |
PENDLE | 1,977 | -1.10% -22 | 2,080 | 1,939 | 6억 | |
ELSA | 70.3 | -2.23% -1.6 | 73.7 | 69.5 | 6억 | |
PROVE | 298 | -1.32% -4 | 308 | 296 | 6억 | |
ZRO | 1,388 | -2.60% -37 | 1,439 | 1,378 | 6억 | |
AUCTION | 5,670 | -1.05% -60 | 5,810 | 5,620 | 5억 | |
JUP | 257 | -1.91% -5 | 264 | 252 | 5억 | |
DEEP | 25.6 | -4.48% -1.2 | 26.8 | 25.2 | 5억 | |
BIRB | 115 | 0% 0 | 123 | 114 | 5억 | |
SENT | 23.1 | -1.28% -0.3 | 24.1 | 22.7 | 5억 | |
W | 14.6 | -2.01% -0.3 | 15.2 | 14.2 | 5억 | |
AAVE | 99,000 | -2.46% -2,500 | 102,500 | 98,400 | 5억 | |
TOSHI | 0.194 | -6.73% -0.014 | 0.209 | 0.194 | 4억 | |
SONIC | 40.5 | -2.41% -1 | 41.5 | 40.2 | 4억 | |
TRAC | 544 | -3.72% -21 | 562 | 542 | 4억 | |
CPOOL | 35.5 | -4.83% -1.8 | 37.5 | 35 | 4억 | |
TRUST | 74.4 | -4.00% -3.1 | 77.8 | 74.3 | 4억 | |
BSV | 18,110 | +0.06% 10 | 18,380 | 17,780 | 4억 | |
HYPER | 107 | -4.46% -5 | 113 | 105 | 4억 | |
PROS | 872 | -2.57% -23 | 918 | 866 | 4억 | |
ALT | 9.68 | -3.20% -0.32 | 10.2 | 9.49 | 4억 | |
AWE | 80.3 | -0.25% -0.2 | 82.3 | 80.1 | 4억 | |
DOT | 1,439 | -3.03% -45 | 1,489 | 1,430 | 4억 | |
SYRUP | 206 | +4.04% 8 | 207 | 196 | 4억 | |
ANIME | 4.39 | -3.30% -0.15 | 4.53 | 4.36 | 4억 | |
PUNDIX | 152 | -1.94% -3 | 160 | 149 | 4억 | |
API3 | 387 | -0.77% -3 | 400 | 383 | 4억 | |
JST | 116 | +3.57% 4 | 117 | 112 | 4억 | |
NXPC | 537 | +0.75% 4 | 541 | 524 | 3억 | |
GAS | 1,671 | -2.11% -36 | 1,714 | 1,667 | 3억 | |
IOTA | 69.5 | -1.28% -0.9 | 71.2 | 68.7 | 3억 | |
F | 5.9 | -2.96% -0.18 | 6.1 | 5.82 | 3억 | |
OP | 160 | -1.23% -2 | 164 | 158 | 3억 | |
A | 107 | -2.73% -3 | 110 | 106 | 3억 | |
FLUID | 1,586 | -2.52% -41 | 1,647 | 1,579 | 3억 | |
MOODENG | 59 | -3.91% -2.4 | 62 | 58.9 | 3억 | |
CRO | 91.4 | +0.33% 0.3 | 94.2 | 90.9 | 3억 | |
CTC | 141 | -2.76% -4 | 147 | 139 | 3억 | |
CYBER | 507 | -3.98% -21 | 529 | 507 | 3억 | |
BONK | 0.0066 | -3.68% -0.0003 | 0.0068 | 0.0065 | 3억 | |
ESP | 106 | -2.75% -3 | 112 | 105 | 3억 | |
BLUR | 26.8 | -3.60% -1 | 27.8 | 26.6 | 3억 | |
LINEA | 3.76 | -2.84% -0.11 | 3.88 | 3.69 | 3억 | |
AERO | 530 | -2.57% -14 | 563 | 529 | 3억 | |
UNI | 3,745 | -3.25% -126 | 3,880 | 3,724 | 3억 | |
GRT | 29.5 | -2.96% -0.9 | 30.6 | 29.3 | 3억 | |
BORA | 37.9 | -0.79% -0.3 | 39.6 | 37.7 | 3억 | |
SKY | 85.4 | +1.07% 0.9 | 86.9 | 83.9 | 3억 | |
QTUM | 1,076 | -5.28% -60 | 1,149 | 1,076 | 3억 | |
POKT | 12.6 | -3.08% -0.4 | 13.1 | 12.4 | 3억 | |
ARKM | 192 | -2.04% -4 | 199 | 185 | 3억 | |
XCN | 5.9 | -3.91% -0.24 | 6.19 | 5.86 | 3억 | |
PUMP | 2.27 | -2.16% -0.05 | 2.37 | 2.26 | 2억 | |
MEW | 0.547 | -2.84% -0.016 | 0.566 | 0.542 | 2억 | |
ZAMA | 46.4 | -4.53% -2.2 | 48.7 | 46 | 2억 | |
AQT | 584 | -3.47% -21 | 605 | 581 | 2억 | |
AGLD | 259 | -2.63% -7 | 270 | 259 | 2억 | |
ZETA | 57.7 | -0.52% -0.3 | 58.8 | 56.9 | 2억 | |
SOMI | 166 | -3.49% -6 | 174 | 164 | 2억 | |
ARK | 181 | -1.63% -3 | 186 | 181 | 2억 | |
STORJ | 115 | -2.54% -3 | 119 | 114 | 2억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 2억 | |
TOKAMAK | 573 | -2.72% -16 | 589 | 571 | 2억 | |
GMT | 12.2 | -3.17% -0.4 | 12.6 | 12.1 | 2억 | |
FCT2 | 12.4 | -2.36% -0.3 | 12.9 | 12.4 | 2억 | |
ORDER | 59.9 | -1.48% -0.9 | 60.8 | 58.7 | 2억 | |
POLYX | 58.7 | -3.29% -2 | 60.9 | 58.4 | 2억 | |
XEC | 0.0081 | -2.64% -0.0002 | 0.0084 | 0.0081 | 2억 | |
MINA | 63.2 | -2.92% -1.9 | 65.2 | 62.3 | 2억 | |
MED | 2.36 | -2.88% -0.07 | 2.43 | 2.35 | 2억 | |
SNT | 11.1 | -3.48% -0.4 | 11.5 | 11.1 | 2억 | |
ORBS | 9.13 | -2.04% -0.19 | 9.36 | 9.07 | 2억 | |
ONT | 71.7 | -1.78% -1.3 | 73.2 | 71.3 | 2억 | |
ANKR | 5.82 | -2.84% -0.17 | 6.02 | 5.76 | 2억 | |
ETHFI | 473 | -1.46% -7 | 484 | 463 | 1억 | |
2Z | 103 | -4.63% -5 | 108 | 102 | 1억 | |
MLK | 54.9 | -3.51% -2 | 56.9 | 54.9 | 1억 | |
LSK | 135 | -3.57% -5 | 140 | 134 | 1억 | |
QKC | 3.76 | -0.27% -0.01 | 3.89 | 3.74 | 1억 | |
XTZ | 346 | -3.89% -14 | 361 | 346 | 1억 | |
HP | 15.6 | -3.11% -0.5 | 16.6 | 15.5 | 1억 | |
VANA | 1,649 | -3.23% -55 | 1,710 | 1,646 | 1억 | |
VET | 7.41 | -4.02% -0.31 | 7.74 | 7.35 | 1억 | |
STEEM | 65.7 | -2.95% -2 | 67.7 | 65.7 | 1억 | |
ONG | 71.1 | -2.34% -1.7 | 73.2 | 70.6 | 1억 | |
MOCA | 14.2 | -3.40% -0.5 | 14.7 | 14.2 | 1억 | |
SAFE | 137 | -3.52% -5 | 142 | 136 | 1억 | |
NEO | 3,237 | -3.29% -110 | 3,353 | 3,236 | 1억 | |
RVN | 6.42 | -3.89% -0.26 | 6.68 | 6.4 | 1억 | |
SUPER | 144 | -3.36% -5 | 151 | 142 | 1억 | |
ZIL | 4.76 | -2.46% -0.12 | 4.89 | 4.73 | 1억 | |
RAY | 895 | -3.76% -35 | 946 | 890 | 1억 | |
IOST | 1.2 | -3.23% -0.04 | 1.24 | 1.19 | 1억 | |
MNT | 834 | -1.07% -9 | 852 | 831 | 1억 | |
XAUT | 6,346,000 | -0.38% -24,000 | 6,383,000 | 6,342,000 | 1억 | |
MTL | 380 | -1.30% -5 | 387 | 379 | 1억 | |
DKA | 6.12 | -3.62% -0.23 | 6.35 | 6.12 | 1억 | |
CARV | 60.7 | -2.88% -1.8 | 62.6 | 60.3 | 1억 | |
TAIKO | 127 | -2.31% -3 | 130 | 127 | 1억 | |
KERNEL | 75.8 | -0.92% -0.7 | 77.1 | 74.8 | 1억 | |
BEAM | 2.1 | -4.55% -0.1 | 2.21 | 2.09 | 1억 | |
WAXP | 6.81 | -2.16% -0.15 | 7.01 | 6.73 | 1억 | |
MANA | 98.4 | -2.57% -2.6 | 103 | 97.9 | 1억 | |
ZRX | 129 | -3.01% -4 | 134 | 128 | 1억 | |
CELO | 90.6 | -2.69% -2.5 | 93.8 | 90.1 | 1억 | |
KAVA | 68 | -1.73% -1.2 | 69.3 | 67.4 | 1억 | |
KNC | 181 | -1.63% -3 | 184 | 179 | 1억 | |
YGG | 37.1 | -2.62% -1 | 38.5 | 37 | 1억 | |
VTHO | 0.592 | -2.47% -0.015 | 0.607 | 0.588 | 1억 | |
MET2 | 157 | -1.26% -2 | 160 | 155 | 1억 | |
BOUNTY | 24.1 | +0.42% 0.1 | 24.2 | 23.7 | 1억 | |
LPT | 2,645 | -3.50% -96 | 2,738 | 2,639 | 9,664만 | |
GLM | 163 | -2.98% -5 | 169 | 163 | 9,452만 | |
SC | 1.07 | -2.73% -0.03 | 1.11 | 1.06 | 9,442만 | |
POWR | 72.6 | -2.68% -2 | 74.9 | 72.6 | 9,284만 | |
CVC | 33.9 | -2.02% -0.7 | 34.9 | 33.9 | 9,128만 | |
COW | 230 | +2.68% 6 | 233 | 223 | 8,988만 | |
TIA | 503 | -3.64% -19 | 524 | 498 | 8,495만 | |
THETA | 240 | -2.04% -5 | 246 | 236 | 8,004만 | |
MASK | 548 | -1.26% -7 | 570 | 544 | 7,874만 | |
TT | 0.992 | -2.75% -0.028 | 1.04 | 0.99 | 7,823만 | |
BAT | 132 | -3.65% -5 | 136 | 132 | 7,241만 | |
IMX | 214 | -2.73% -6 | 221 | 211 | 6,491만 | |
GAME2 | 1.43 | -4.03% -0.06 | 1.5 | 1.43 | 6,353만 | |
EGLD | 4,314 | -2.20% -97 | 4,429 | 4,301 | 6,287만 | |
IQ | 1.2 | -2.44% -0.03 | 1.24 | 1.2 | 6,271만 | |
SUN | 25.3 | -0.78% -0.2 | 25.6 | 25.2 | 5,829만 | |
MBL | 1.08 | -1.82% -0.02 | 1.11 | 1.08 | 5,574만 | |
TFUEL | 12.3 | -3.91% -0.5 | 12.9 | 12.2 | 5,478만 | |
ELF | 94.5 | -0.63% -0.6 | 95.2 | 94.3 | 5,446만 | |
HUNT | 127 | -0.78% -1 | 129 | 125 | 5,328만 | |
CKB | 1.67 | -3.47% -0.06 | 1.74 | 1.67 | 4,978만 | |
MVL | 1.54 | -2.53% -0.04 | 1.58 | 1.54 | 4,793만 | |
META | 12 | -2.44% -0.3 | 12.3 | 11.9 | 4,741만 | |
CBK | 296 | -1.66% -5 | 303 | 296 | 4,645만 | |
WIF | 235 | -2.89% -7 | 243 | 234 | 3,474만 | |
MOC | 31.1 | -0.64% -0.2 | 31.4 | 30.9 | 3,279만 | |
1INCH | 108 | -1.82% -2 | 111 | 107 | 3,235만 | |
COMP | 26,220 | -1.94% -520 | 26,910 | 26,050 | 2,750만 | |
USD1 | 1,511 | -0.20% -3 | 1,516 | 1,506 | 2,739만 | |
AHT | 1.64 | -2.96% -0.05 | 1.7 | 1.64 | 2,660만 | |
USDE | 1,511 | -0.07% -1 | 1,513 | 1,504 | 456만 | |
USDS | 1,503 | -0.46% -7 | 1,512 | 1,502 | 427만 |
