BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,899 | -4.19% -83 | 1,998 | 1,860 | 4,902억 | |
BTC | 93,732,000 | -2.49% -2,389,000 | 96,547,000 | 92,632,000 | 2,258억 | |
SAHARA | 28.1 | -14.33% -4.7 | 36 | 27.4 | 1,843억 | |
ETH | 2,737,000 | -2.94% -83,000 | 2,832,000 | 2,700,000 | 1,716억 | |
USDT | 1,466 | +0.41% 6 | 1,468 | 1,458 | 1,298억 | |
ORBS | 20.5 | +28.13% 4.5 | 23.7 | 15.6 | 1,171억 | |
ATH | 8.01 | -7.93% -0.69 | 10.1 | 7.88 | 1,111억 | |
SIGN | 38.1 | +6.72% 2.4 | 48.4 | 34.6 | 1,104억 | |
LAYER | 141 | +8.46% 11 | 163 | 128 | 697억 | |
SOL | 116,000 | -3.01% -3,600 | 120,400 | 113,300 | 687억 | |
BARD | 1,478 | +17.58% 221 | 1,603 | 1,235 | 566억 | |
ENSO | 1,940 | -10.31% -223 | 2,228 | 1,926 | 558억 | |
DOGE | 131 | -4.38% -6 | 138 | 128 | 446억 | |
HOLO | 84.4 | -4.52% -4 | 101 | 82.7 | 310억 | |
KITE | 354 | +3.21% 11 | 380 | 337 | 309억 | |
WET | 145 | -16.18% -28 | 176 | 145 | 280억 | |
DKA | 8.43 | +30.90% 1.99 | 9.2 | 6.36 | 260억 | |
0G | 886 | -4.53% -42 | 1,030 | 869 | 257억 | |
VIRTUAL | 924 | -7.60% -76 | 1,015 | 917 | 238억 | |
BERA | 850 | -1.62% -14 | 904 | 829 | 205억 | |
SOPH | 13.7 | +3.79% 0.5 | 15.9 | 13.1 | 204억 | |
XAUT | 7,917,000 | +3.21% 246,000 | 8,030,000 | 7,665,000 | 202억 | |
SUI | 1,227 | -6.69% -88 | 1,324 | 1,211 | 197억 | |
ADA | 387 | -4.44% -18 | 409 | 380 | 155억 | |
SXP | 32.9 | -8.10% -2.9 | 40.5 | 32 | 155억 | |
ANIME | 6.95 | -6.46% -0.48 | 8.08 | 6.79 | 150억 | |
WCT | 83.4 | -3.36% -2.9 | 96.8 | 82 | 150억 | |
BORA | 56.1 | +1.08% 0.6 | 63.5 | 53.2 | 146억 | |
MLK | 81 | +2.02% 1.6 | 94.6 | 79.4 | 142억 | |
IP | 1,289 | -6.59% -91 | 1,402 | 1,269 | 138억 | |
OM | 101 | +6.65% 6.3 | 105 | 90.9 | 134억 | |
FLOW | 58.9 | -5.31% -3.3 | 63.6 | 58.3 | 129억 | |
NEWT | 99.6 | -11.86% -13.4 | 113 | 98.5 | 114억 | |
SHIB | 0.008 | -5.20% -0.0004 | 0.0085 | 0.008 | 113억 | |
XLM | 218 | -5.63% -13 | 234 | 203 | 112억 | |
STEEM | 79.6 | -11.56% -10.4 | 94 | 78.7 | 104억 | |
PENDLE | 1,736 | -5.34% -98 | 2,185 | 1,710 | 99억 | |
DRIFT | 119 | -5.56% -7 | 137 | 117 | 98억 | |
ESP | 171 | -7.57% -14 | 191 | 171 | 95억 | |
MOVE | 30.4 | -3.49% -1.1 | 34 | 29.8 | 87억 | |
ZBT | 107 | -7.76% -9 | 123 | 104 | 83억 | |
ONDO | 353 | -6.12% -23 | 379 | 351 | 81억 | |
BCH | 653,000 | -3.19% -21,500 | 679,500 | 644,500 | 77억 | |
AZTEC | 29.2 | -5.19% -1.6 | 33.1 | 28.7 | 71억 | |
PENGU | 9.27 | -6.74% -0.67 | 10.1 | 9.17 | 67억 | |
MIRA | 124 | -9.49% -13 | 146 | 122 | 66억 | |
AXS | 1,817 | -4.42% -84 | 1,903 | 1,781 | 64억 | |
CFG | 151 | -10.65% -18 | 169 | 142 | 64억 | |
LINK | 12,180 | -4.25% -540 | 12,790 | 12,020 | 58억 | |
DOT | 2,173 | -7.06% -165 | 2,367 | 2,135 | 55억 | |
NOM | 6 | -8.81% -0.58 | 6.58 | 5.93 | 53억 | |
KAITO | 463 | -6.84% -34 | 497 | 453 | 52억 | |
ARB | 134 | -8.84% -13 | 148 | 133 | 51억 | |
SEI | 93.4 | -7.52% -7.6 | 102 | 92.7 | 50억 | |
PEPE | 0.0051 | -5.57% -0.0003 | 0.0054 | 0.005 | 49억 | |
BIRB | 229 | -4.58% -11 | 258 | 219 | 48억 | |
AGLD | 330 | -10.33% -38 | 371 | 329 | 47억 | |
FLOCK | 85.3 | -9.06% -8.5 | 98.3 | 84.3 | 47억 | |
CARV | 84.7 | -8.63% -8 | 92.8 | 84.1 | 45억 | |
ALT | 10 | -9.09% -1 | 12.7 | 10 | 44억 | |
ELSA | 111 | -9.76% -12 | 124 | 109 | 43억 | |
BLAST | 0.738 | -2.64% -0.02 | 0.831 | 0.738 | 42억 | |
TRX | 409 | -0.97% -4 | 414 | 407 | 41억 | |
SONIC | 61.9 | -8.97% -6.1 | 69.6 | 61.5 | 40억 | |
ENA | 141 | -6.00% -9 | 153 | 139 | 40억 | |
ME | 164 | -6.82% -12 | 179 | 161 | 40억 | |
WLFI | 157 | -3.09% -5 | 166 | 154 | 40억 | |
ETC | 11,990 | -5.07% -640 | 12,710 | 11,910 | 38억 | |
CHZ | 46.6 | -5.48% -2.7 | 50.6 | 45.7 | 37억 | |
XPL | 134 | 0% 0 | 136 | 126 | 37억 | |
ENS | 8,420 | -4.86% -430 | 8,930 | 8,285 | 37억 | |
UNI | 5,215 | -4.66% -255 | 5,510 | 5,190 | 37억 | |
RED | 220 | -8.71% -21 | 241 | 218 | 35억 | |
SENT | 30.7 | -6.97% -2.3 | 33.6 | 30.3 | 35억 | |
NEAR | 1,541 | -3.63% -58 | 1,604 | 1,509 | 34억 | |
AWE | 75.8 | -2.57% -2 | 79.5 | 74 | 33억 | |
WLD | 544 | -4.56% -26 | 574 | 531 | 33억 | |
W | 26 | -6.14% -1.7 | 28.8 | 25.7 | 33억 | |
ZK | 26.2 | -6.76% -1.9 | 28.6 | 26 | 32억 | |
F | 8 | -6.65% -0.57 | 8.71 | 7.93 | 32억 | |
POKT | 20.8 | -5.88% -1.3 | 22 | 20 | 32억 | |
TREE | 99 | -8.33% -9 | 109 | 97 | 31억 | |
AVNT | 243 | -7.25% -19 | 264 | 241 | 31억 | |
BIO | 29.8 | -9.15% -3 | 33.3 | 29.7 | 30억 | |
PLUME | 12.8 | -5.88% -0.8 | 14.8 | 12.5 | 30억 | |
GMT | 16.1 | -5.29% -0.9 | 17.2 | 15.7 | 30억 | |
FIL | 1,361 | -6.27% -91 | 1,450 | 1,352 | 29억 | |
ZRO | 2,226 | -6.12% -145 | 2,447 | 2,177 | 29억 | |
DEEP | 34 | -6.85% -2.5 | 38 | 33.7 | 28억 | |
KERNEL | 111 | -11.20% -14 | 125 | 109 | 27억 | |
OP | 163 | -6.86% -12 | 177 | 160 | 27억 | |
ELF | 112 | -0.88% -1 | 125 | 109 | 27억 | |
STX | 361 | -5.00% -19 | 382 | 354 | 27억 | |
SKR | 28.6 | -5.30% -1.6 | 30.2 | 27.5 | 26억 | |
APT | 1,275 | -6.73% -92 | 1,380 | 1,267 | 26억 | |
ZKP | 116 | -3.33% -4 | 122 | 113 | 26억 | |
POL | 149 | -6.29% -10 | 160 | 147 | 26억 | |
BREV | 186 | -7.00% -14 | 202 | 181 | 25억 | |
LINEA | 4.25 | -5.13% -0.23 | 4.56 | 4.21 | 24억 | |
SAND | 114 | -7.32% -9 | 123 | 114 | 24억 | |
HBAR | 139 | -4.79% -7 | 148 | 138 | 24억 | |
CELO | 108 | -6.90% -8 | 116 | 106 | 24억 | |
INJ | 4,280 | -4.78% -215 | 4,544 | 4,203 | 23억 | |
TAIKO | 171 | -6.04% -11 | 195 | 169 | 23억 | |
SOMI | 294 | -4.55% -14 | 308 | 286 | 23억 | |
GAME2 | 2.1 | +1.94% 0.04 | 2.29 | 2.02 | 23억 | |
PUMP | 2.58 | -1.53% -0.04 | 2.71 | 2.51 | 22억 | |
CYBER | 745 | -8.02% -65 | 812 | 735 | 21억 | |
MBL | 1.32 | 0% 0 | 1.57 | 1.26 | 21억 | |
ERA | 205 | -6.82% -15 | 224 | 201 | 21억 | |
AAVE | 155,900 | -5.57% -9,200 | 165,800 | 153,700 | 20억 | |
AXL | 75.2 | -7.84% -6.4 | 83 | 74.5 | 20억 | |
NXPC | 387 | -3.97% -16 | 417 | 379 | 20억 | |
GLM | 189 | -4.55% -9 | 198 | 184 | 20억 | |
AVAX | 12,440 | -4.97% -650 | 13,130 | 12,360 | 20억 | |
ID | 61.3 | -5.84% -3.8 | 65.1 | 60.6 | 19억 | |
TRUMP | 4,764 | -4.13% -205 | 4,996 | 4,735 | 19억 | |
OPEN | 208 | -5.88% -13 | 225 | 205 | 19억 | |
CTC | 225 | -5.46% -13 | 237 | 216 | 19억 | |
MON | 29.1 | -3.64% -1.1 | 30.4 | 28.3 | 19억 | |
VTHO | 0.827 | -5.49% -0.048 | 0.908 | 0.817 | 19억 | |
BEAM | 2.66 | -5.34% -0.15 | 2.96 | 2.6 | 19억 | |
ATOM | 2,623 | -2.92% -79 | 2,711 | 2,595 | 18억 | |
BLUR | 27.5 | -6.14% -1.8 | 31.4 | 27.3 | 18억 | |
RENDER | 1,915 | -7.35% -152 | 2,085 | 1,904 | 18억 | |
TAO | 244,500 | -5.05% -13,000 | 265,900 | 242,700 | 17억 | |
ALGO | 121 | -4.72% -6 | 128 | 120 | 17억 | |
BONK | 0.0081 | -6.01% -0.0005 | 0.0088 | 0.0081 | 17억 | |
ZORA | 26.2 | -3.68% -1 | 27.7 | 25.9 | 16억 | |
AKT | 423 | -5.37% -24 | 466 | 415 | 15억 | |
ZKC | 119 | -7.75% -10 | 131 | 117 | 15억 | |
WAVES | 672 | -4.41% -31 | 705 | 663 | 15억 | |
LA | 317 | -6.76% -23 | 350 | 314 | 15억 | |
GAS | 2,224 | -4.67% -109 | 2,343 | 2,201 | 14억 | |
VANA | 2,030 | -4.61% -98 | 2,158 | 2,001 | 14억 | |
JTO | 371 | -8.62% -35 | 409 | 369 | 13억 | |
BTT | 0.0005 | -2.59% -0 | 0.0005 | 0.0005 | 13억 | |
AQT | 748 | -2.86% -22 | 775 | 722 | 13억 | |
META | 14 | +0.72% 0.1 | 14.9 | 13 | 13억 | |
VET | 10.1 | -5.61% -0.6 | 10.8 | 10 | 13억 | |
IN | 96.2 | -3.80% -3.8 | 101 | 94.3 | 13억 | |
IOTA | 94 | -4.28% -4.2 | 98.6 | 93 | 13억 | |
ZIL | 5.83 | -4.27% -0.26 | 6.12 | 5.74 | 12억 | |
MOCA | 22.4 | -5.08% -1.2 | 24.4 | 22.4 | 12억 | |
ORCA | 1,267 | -2.69% -35 | 1,309 | 1,236 | 12억 | |
JST | 69.1 | -0.29% -0.2 | 70.05 | 67.6 | 12억 | |
AERGO | 79.3 | -3.41% -2.8 | 82.4 | 77.7 | 11억 | |
HYPER | 130 | -8.45% -12 | 144 | 128 | 11억 | |
BAT | 152 | -3.18% -5 | 160 | 150 | 11억 | |
MOODENG | 67.9 | -7.24% -5.3 | 73.8 | 67.4 | 11억 | |
TRUST | 106 | -4.50% -5 | 113 | 105 | 11억 | |
BIGTIME | 19.5 | -5.80% -1.2 | 21.2 | 19.2 | 11억 | |
USDC | 1,464 | +0.14% 2 | 1,473 | 1,458 | 11억 | |
MOC | 42.3 | +4.19% 1.7 | 43.1 | 38.5 | 10억 | |
FLUID | 3,047 | -4.54% -145 | 3,208 | 2,977 | 10억 | |
BOUNTY | 29.8 | -2.93% -0.9 | 30.8 | 28.9 | 10억 | |
CPOOL | 28.3 | -5.67% -1.7 | 30.3 | 27.7 | 10억 | |
AHT | 2.27 | +0.44% 0.01 | 2.45 | 2.15 | 10억 | |
AUCTION | 6,745 | -5.20% -370 | 7,155 | 6,705 | 9억 | |
API3 | 397 | -7.89% -34 | 431 | 396 | 9억 | |
2Z | 104 | -6.31% -7 | 112 | 103 | 9억 | |
MED | 3.42 | +2.40% 0.08 | 3.53 | 3.21 | 9억 | |
XEC | 0.0102 | -5.56% -0.0006 | 0.011 | 0.01 | 9억 | |
A | 110 | -5.98% -7 | 118 | 108 | 9억 | |
CRO | 106 | -4.50% -5 | 111 | 104 | 9억 | |
FF | 113 | -1.74% -2 | 116 | 112 | 8억 | |
ORDER | 75.3 | -6.11% -4.9 | 80.5 | 75 | 8억 | |
NEO | 3,716 | -6.30% -250 | 4,007 | 3,706 | 8억 | |
MMT | 165 | -6.78% -12 | 179 | 164 | 8억 | |
ARKM | 147 | -6.96% -11 | 158 | 145 | 8억 | |
SUPER | 157 | -6.55% -11 | 174 | 156 | 8억 | |
TOSHI | 0.289 | -4.30% -0.013 | 0.303 | 0.284 | 7억 | |
STRAX | 20.9 | -1.88% -0.4 | 22.1 | 19.7 | 7억 | |
BSV | 22,030 | -3.42% -780 | 22,990 | 21,660 | 7억 | |
MEW | 0.81 | -6.14% -0.053 | 0.874 | 0.804 | 7억 | |
JUP | 214 | -4.04% -9 | 228 | 212 | 7억 | |
MINA | 79 | -6.62% -5.6 | 86 | 78.4 | 6억 | |
STG | 195 | -6.25% -13 | 214 | 192 | 6억 | |
ONT | 59.2 | -7.21% -4.6 | 63.6 | 58.4 | 6억 | |
ARK | 253 | -3.80% -10 | 267 | 246 | 6억 | |
GRT | 35.9 | -6.02% -2.3 | 38.3 | 35.7 | 6억 | |
ZETA | 71.5 | -5.05% -3.8 | 76.4 | 69.7 | 6억 | |
RVN | 7.99 | -5.33% -0.45 | 8.49 | 7.92 | 6억 | |
KAVA | 67.8 | -5.17% -3.7 | 72.9 | 66.9 | 6억 | |
MVL | 2.07 | +1.97% 0.04 | 2.13 | 1.95 | 6억 | |
SAFE | 143 | -4.67% -7 | 155 | 141 | 6억 | |
HIVE | 91.8 | -4.18% -4 | 96.2 | 89.7 | 6억 | |
G | 4.86 | -3.95% -0.2 | 5.2 | 4.83 | 6억 | |
LSK | 178 | -4.30% -8 | 188 | 174 | 6억 | |
CKB | 2.13 | -5.33% -0.12 | 2.26 | 2.08 | 6억 | |
DOOD | 4.53 | -6.21% -0.3 | 4.89 | 4.44 | 5억 | |
ARDR | 62.3 | -1.42% -0.9 | 64 | 60.5 | 5억 | |
HUNT | 149 | +2.76% 4 | 152 | 139 | 5억 | |
QTUM | 1,247 | -6.31% -84 | 1,340 | 1,231 | 5억 | |
CBK | 363 | -2.68% -10 | 375 | 353 | 5억 | |
POWR | 88.4 | -2.86% -2.6 | 92.5 | 87.3 | 5억 | |
YGG | 52.6 | -9.62% -5.6 | 58.7 | 52.4 | 5억 | |
LPT | 3,195 | -5.11% -172 | 3,387 | 3,172 | 5억 | |
RAY | 824 | -4.96% -43 | 874 | 809 | 5억 | |
IMX | 223 | -7.85% -19 | 243 | 220 | 5억 | |
ASTR | 10.2 | -4.67% -0.5 | 10.9 | 10 | 5억 | |
TT | 1.3 | +1.56% 0.02 | 1.36 | 1.24 | 5억 | |
KNC | 191 | -4.02% -8 | 204 | 187 | 4억 | |
STORJ | 133 | -4.32% -6 | 143 | 130 | 4억 | |
IQ | 1.68 | -0.59% -0.01 | 1.73 | 1.63 | 4억 | |
PUNDIX | 221 | -3.49% -8 | 229 | 216 | 4억 | |
MANA | 132 | -6.38% -9 | 141 | 131 | 4억 | |
CVC | 45.2 | -2.16% -1 | 46.7 | 43.4 | 4억 | |
ZRX | 143 | -4.03% -6 | 150 | 141 | 4억 | |
PYTH | 67.3 | -7.17% -5.2 | 73.3 | 67 | 4억 | |
IOST | 1.64 | -4.65% -0.08 | 1.73 | 1.62 | 4억 | |
MTL | 391 | -4.17% -17 | 417 | 387 | 4억 | |
HP | 25.4 | +0.40% 0.1 | 25.6 | 23.8 | 4억 | |
FCT2 | 18.4 | +2.22% 0.4 | 18.5 | 17.2 | 4억 | |
T | 9.13 | -3.89% -0.37 | 9.59 | 9.02 | 4억 | |
WAXP | 8.94 | -3.87% -0.36 | 9.38 | 8.79 | 4억 | |
ONG | 86.9 | -4.92% -4.5 | 91.7 | 85.7 | 4억 | |
POLYX | 59.3 | -4.66% -2.9 | 62.6 | 58.5 | 3억 | |
WAL | 104 | -6.31% -7 | 113 | 102 | 3억 | |
MNT | 903 | -2.80% -26 | 937 | 894 | 3억 | |
SYRUP | 309 | -9.12% -31 | 340 | 309 | 3억 | |
1INCH | 128 | -4.48% -6 | 134 | 126 | 3억 | |
ANKR | 5.9 | -5.30% -0.33 | 6.26 | 5.82 | 3억 | |
EGLD | 6,125 | -5.62% -365 | 6,530 | 6,105 | 3억 | |
TOKAMAK | 717 | -0.97% -7 | 731 | 697 | 3억 | |
AERO | 471 | -5.04% -25 | 499 | 466 | 3억 | |
TFUEL | 19.5 | -2.99% -0.6 | 20.3 | 19.1 | 3억 | |
TIA | 439 | -6.20% -29 | 472 | 438 | 3억 | |
QKC | 4.68 | -4.10% -0.2 | 4.89 | 4.56 | 3억 | |
SC | 1.56 | -3.70% -0.06 | 1.63 | 1.54 | 3억 | |
SNT | 14.9 | -3.87% -0.6 | 15.5 | 14.7 | 3억 | |
PROVE | 398 | -5.91% -25 | 428 | 394 | 3억 | |
COMP | 25,420 | -5.75% -1,550 | 27,020 | 25,310 | 3억 | |
THETA | 259 | -6.16% -17 | 276 | 257 | 3억 | |
MASK | 586 | -5.64% -35 | 627 | 576 | 2억 | |
MET2 | 253 | -5.24% -14 | 268 | 248 | 2억 | |
XTZ | 528 | -5.71% -32 | 563 | 525 | 2억 | |
SUN | 22.9 | -2.14% -0.5 | 23.5 | 22.7 | 2억 | |
COW | 299 | -3.86% -12 | 316 | 294 | 2억 | |
USD1 | 1,465 | +0.27% 4 | 1,470 | 1,457 | 2억 | |
ICX | 50.6 | -4.89% -2.6 | 53.6 | 50 | 1억 | |
USDE | 1,467 | +0.69% 10 | 1,469 | 1,457 | 8,026만 |
