BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 106,825,000 | -1.60% -1,742,000 | 108,765,000 | 106,194,000 | 1,479억 | |
ETH | 3,305,000 | -2.56% -87,000 | 3,402,000 | 3,289,000 | 1,399억 | |
XRP | 1,984 | -1.49% -30 | 2,016 | 1,977 | 1,245억 | |
USDT | 1,491 | +0.40% 6 | 1,492 | 1,485 | 538억 | |
FF | 130 | -1.52% -2 | 135 | 125 | 387억 | |
ID | 51.8 | +5.28% 2.6 | 54 | 49 | 383억 | |
DOGE | 136 | -1.45% -2 | 139 | 135 | 324억 | |
SOL | 122,900 | -2.54% -3,200 | 126,400 | 122,100 | 267억 | |
ONT | 129 | +0.78% 1 | 134 | 125 | 231억 | |
MET2 | 203 | -4.25% -9 | 219 | 203 | 182억 | |
BLAST | 0.745 | +2.90% 0.021 | 0.8 | 0.725 | 178억 | |
TAO | 390,500 | -4.03% -16,400 | 409,700 | 388,400 | 178억 | |
ADA | 361 | -2.70% -10 | 373 | 361 | 150억 | |
LPT | 3,128 | -1.82% -58 | 3,310 | 3,104 | 144억 | |
DRIFT | 77.8 | +3.73% 2.8 | 81.5 | 74.4 | 141억 | |
ANKR | 7.86 | +3.42% 0.26 | 8.65 | 7.62 | 117억 | |
RED | 222 | -5.13% -12 | 242 | 221 | 114억 | |
KITE | 195 | +1.56% 3 | 201 | 189 | 109억 | |
XPL | 191 | -5.45% -11 | 203 | 190 | 107억 | |
MON | 50.6 | -3.98% -2.1 | 53.2 | 50 | 94억 | |
COMP | 30,030 | +0.23% 70 | 30,550 | 29,010 | 88억 | |
WLD | 427 | -3.39% -15 | 447 | 420 | 84억 | |
IP | 723 | -4.74% -36 | 761 | 715 | 83억 | |
BARD | 495 | -1.59% -8 | 509 | 485 | 81억 | |
WLFI | 119 | +0.85% 1 | 121 | 115 | 76억 | |
ONG | 136 | -2.86% -4 | 143 | 134 | 75억 | |
VIRTUAL | 969 | -5.37% -55 | 1,024 | 966 | 73억 | |
SUI | 1,361 | -2.65% -37 | 1,402 | 1,350 | 72억 | |
ONDO | 370 | -2.63% -10 | 382 | 368 | 72억 | |
PENGU | 9.86 | -5.19% -0.54 | 10.4 | 9.81 | 67억 | |
AERO | 549 | -3.17% -18 | 568 | 542 | 67억 | |
CFG | 308 | -1.28% -4 | 313 | 297 | 67억 | |
ZK | 23.1 | -2.53% -0.6 | 23.9 | 22.9 | 62억 | |
ORBS | 13.8 | +2.99% 0.4 | 14.3 | 13.2 | 59억 | |
TRUMP | 4,197 | -0.07% -3 | 4,246 | 4,126 | 56억 | |
POLYX | 75.2 | +2.04% 1.5 | 79.7 | 72.5 | 56억 | |
ZBT | 156 | -4.88% -8 | 164 | 156 | 52억 | |
PEPE | 0.0052 | -3.51% -0.0002 | 0.0054 | 0.0052 | 50억 | |
SHIB | 0.0087 | -1.70% -0.0001 | 0.0089 | 0.0086 | 42억 | |
XLM | 227 | -0.87% -2 | 230 | 225 | 41억 | |
COW | 323 | -3.87% -13 | 336 | 321 | 40억 | |
BLUR | 34 | +2.10% 0.7 | 35.2 | 32.5 | 40억 | |
NEAR | 1,992 | -4.28% -89 | 2,089 | 1,987 | 38억 | |
AKT | 672 | -2.61% -18 | 692 | 667 | 38억 | |
SENT | 23.6 | -5.22% -1.3 | 24.8 | 23.5 | 38억 | |
ENA | 137 | -3.52% -5 | 145 | 136 | 33억 | |
KAT | 12.2 | -3.94% -0.5 | 12.7 | 12.1 | 33억 | |
SEI | 80.6 | -3.24% -2.7 | 83.6 | 80.4 | 32억 | |
KERNEL | 126 | +1.61% 2 | 128 | 120 | 31억 | |
JST | 113 | +7.62% 8 | 115 | 104 | 29억 | |
LINK | 13,110 | -2.74% -370 | 13,490 | 13,050 | 29억 | |
ATH | 8.59 | -3.59% -0.32 | 8.93 | 8.5 | 28억 | |
TREE | 86.2 | -3.15% -2.8 | 92.8 | 86.1 | 28억 | |
MMT | 179 | -1.10% -2 | 182 | 177 | 28억 | |
AVNT | 205 | -4.21% -9 | 215 | 204 | 28억 | |
BCH | 633,500 | -2.76% -18,000 | 652,000 | 632,000 | 27억 | |
ETC | 12,270 | -2.08% -260 | 12,580 | 12,210 | 26억 | |
RENDER | 2,853 | -4.87% -146 | 3,005 | 2,836 | 26억 | |
W | 18.5 | -4.64% -0.9 | 19.4 | 18.4 | 24억 | |
SIGN | 47.7 | 0% 0 | 48.3 | 47 | 23억 | |
BERA | 607 | -2.10% -13 | 624 | 602 | 22억 | |
MINA | 84.9 | -1.62% -1.4 | 86.5 | 83.7 | 22억 | |
TRX | 477 | +0.63% 3 | 478 | 473 | 22억 | |
SAHARA | 32.3 | -2.42% -0.8 | 33.1 | 31.5 | 22억 | |
ESP | 111 | -3.48% -4 | 117 | 110 | 21억 | |
ENSO | 1,322 | -3.22% -44 | 1,369 | 1,318 | 21억 | |
POL | 125 | -1.57% -2 | 128 | 124 | 20억 | |
STX | 320 | -1.54% -5 | 326 | 317 | 20억 | |
DOT | 1,834 | -4.13% -79 | 1,914 | 1,826 | 19억 | |
CKB | 2.15 | -3.15% -0.07 | 2.23 | 2.13 | 19억 | |
GAS | 2,508 | -2.45% -63 | 2,572 | 2,505 | 19억 | |
EDGE | 178 | -3.78% -7 | 186 | 176 | 19억 | |
AGLD | 369 | -1.86% -7 | 393 | 366 | 19억 | |
ARB | 165 | -4.07% -7 | 173 | 164 | 18억 | |
AVAX | 13,450 | -3.31% -460 | 13,950 | 13,440 | 18억 | |
AXS | 1,630 | -2.28% -38 | 1,678 | 1,627 | 18억 | |
SAND | 112 | -3.45% -4 | 116 | 112 | 17억 | |
HBAR | 128 | -3.03% -4 | 132 | 128 | 16억 | |
SAFE | 210 | +0.96% 2 | 217 | 207 | 16억 | |
ORDER | 84.3 | -5.28% -4.7 | 89 | 84.1 | 16억 | |
AAVE | 134,100 | -4.56% -6,400 | 140,700 | 133,500 | 16억 | |
ENS | 8,390 | -2.89% -250 | 8,690 | 8,360 | 16억 | |
ZETA | 74.8 | -2.48% -1.9 | 77 | 74.5 | 16억 | |
LAYER | 123 | -2.38% -3 | 128 | 122 | 16억 | |
APT | 1,236 | -3.66% -47 | 1,282 | 1,234 | 16억 | |
NEO | 4,149 | -2.81% -120 | 4,269 | 4,135 | 15억 | |
0G | 795 | -3.64% -30 | 825 | 790 | 14억 | |
DKA | 8.93 | -0.56% -0.05 | 9.34 | 8.8 | 14억 | |
MOVE | 26.2 | -1.87% -0.5 | 26.9 | 25.9 | 14억 | |
NEWT | 99.5 | -3.40% -3.5 | 106 | 99.3 | 14억 | |
SUN | 27.7 | +3.75% 1 | 28.1 | 26.6 | 13억 | |
LA | 232 | -2.52% -6 | 241 | 230 | 13억 | |
F | 7.75 | -2.88% -0.23 | 7.97 | 7.7 | 13억 | |
WET | 135 | 0% 0 | 137 | 130 | 13억 | |
BONK | 0.0085 | -3.29% -0.0003 | 0.0089 | 0.0084 | 13억 | |
ZIL | 5.74 | -2.05% -0.12 | 6.01 | 5.71 | 12억 | |
CHZ | 56.5 | -3.25% -1.9 | 58.7 | 56.2 | 12억 | |
PENDLE | 1,580 | -5.56% -93 | 1,680 | 1,580 | 12억 | |
SONIC | 52.4 | -1.69% -0.9 | 53.6 | 51.8 | 12억 | |
ME | 152 | -3.18% -5 | 158 | 151 | 12억 | |
CPOOL | 34.4 | -3.10% -1.1 | 35.7 | 34.1 | 11억 | |
MOCA | 19.2 | -2.54% -0.5 | 20.7 | 19 | 11억 | |
ANIME | 6.7 | -2.33% -0.16 | 6.87 | 6.65 | 11억 | |
SYRUP | 344 | -1.71% -6 | 351 | 344 | 11억 | |
ALGO | 158 | -1.25% -2 | 162 | 156 | 11억 | |
TRUST | 95.9 | -3.71% -3.7 | 99.7 | 93.9 | 10억 | |
GMT | 15.7 | -3.09% -0.5 | 16.4 | 15.5 | 10억 | |
BOUNTY | 30.5 | -1.29% -0.4 | 32.1 | 30 | 10억 | |
MOODENG | 71.3 | -5.44% -4.1 | 75.4 | 71.1 | 10억 | |
RAY | 948 | -3.27% -32 | 979 | 944 | 10억 | |
T | 9.06 | -2.89% -0.27 | 9.36 | 9.02 | 10억 | |
ELSA | 96 | -3.81% -3.8 | 99.7 | 94.5 | 10억 | |
ZORA | 20.8 | -3.70% -0.8 | 21.6 | 20.7 | 10억 | |
PUMP | 2.68 | -5.63% -0.16 | 2.84 | 2.67 | 9억 | |
FIL | 1,293 | -3.36% -45 | 1,336 | 1,285 | 9억 | |
MIRA | 118 | -3.28% -4 | 122 | 117 | 9억 | |
FLOCK | 78.9 | -2.71% -2.2 | 82.1 | 78.5 | 9억 | |
WCT | 78.9 | -5.40% -4.5 | 84.4 | 77.8 | 9억 | |
ARDR | 63.1 | -3.96% -2.6 | 65.7 | 60.3 | 9억 | |
BTT | 0.0005 | +1.87% 0 | 0.0005 | 0.0005 | 8억 | |
KAITO | 601 | +1.35% 8 | 605 | 587 | 8억 | |
MEW | 0.849 | -4.50% -0.04 | 0.891 | 0.848 | 8억 | |
THETA | 248 | -4.62% -12 | 262 | 247 | 8억 | |
OPEN | 274 | -2.49% -7 | 280 | 273 | 7억 | |
SOPH | 12.6 | -0.79% -0.1 | 13 | 12.4 | 7억 | |
ETHFI | 630 | -3.96% -26 | 661 | 630 | 7억 | |
BSV | 22,800 | -3.14% -740 | 23,790 | 22,790 | 7억 | |
UNI | 4,582 | -2.07% -97 | 4,696 | 4,545 | 7억 | |
BREV | 176 | -3.83% -7 | 183 | 175 | 7억 | |
QTUM | 1,329 | -2.57% -35 | 1,366 | 1,321 | 7억 | |
MANTRA | 15.6 | -1.89% -0.3 | 15.9 | 15.4 | 7억 | |
KAVA | 79.2 | -0.75% -0.6 | 79.9 | 77.8 | 7억 | |
AXL | 66.1 | -4.20% -2.9 | 69.4 | 66 | 7억 | |
WAL | 106 | -2.75% -3 | 110 | 105 | 7억 | |
G | 5.59 | -2.78% -0.16 | 5.75 | 5.55 | 7억 | |
VET | 10.2 | -2.86% -0.3 | 10.5 | 10.1 | 6억 | |
TOSHI | 0.259 | -3.36% -0.009 | 0.268 | 0.257 | 6억 | |
ZKC | 104 | -2.80% -3 | 107 | 103 | 6억 | |
WAVES | 612 | -1.45% -9 | 622 | 609 | 6억 | |
AERGO | 80 | -0.87% -0.7 | 80.8 | 79.3 | 6억 | |
CELO | 119 | -2.46% -3 | 123 | 118 | 5억 | |
ZRO | 2,856 | -3.02% -89 | 2,970 | 2,841 | 5억 | |
BIRB | 192 | -2.04% -4 | 197 | 191 | 5억 | |
ALT | 9.99 | -3.01% -0.31 | 10.3 | 9.97 | 5억 | |
SUPER | 169 | -1.17% -2 | 171 | 166 | 5억 | |
EGLD | 5,590 | -3.12% -180 | 6,050 | 5,570 | 5억 | |
PLUME | 14.1 | -3.42% -0.5 | 14.7 | 13.9 | 5억 | |
ZKP | 105 | -0.94% -1 | 106 | 103 | 5억 | |
ICP | 3,658 | -2.76% -104 | 3,775 | 3,655 | 5억 | |
CARV | 80.7 | -2.06% -1.7 | 82.3 | 80.5 | 5억 | |
ORCA | 1,321 | -1.93% -26 | 1,360 | 1,316 | 5억 | |
A | 117 | -2.50% -3 | 120 | 115 | 5억 | |
ARKM | 146 | -3.31% -5 | 151 | 145 | 5억 | |
OP | 162 | -4.71% -8 | 170 | 161 | 4억 | |
AZTEC | 30.7 | -3.76% -1.2 | 32.1 | 30.6 | 4억 | |
ICX | 52.7 | -2.95% -1.6 | 55.4 | 52.4 | 4억 | |
IOTA | 83.5 | -2.11% -1.8 | 85.6 | 83.5 | 4억 | |
USDC | 1,491 | +0.34% 5 | 1,492 | 1,484 | 4억 | |
CBK | 365 | -1.35% -5 | 369 | 363 | 4억 | |
HYPER | 133 | -2.21% -3 | 136 | 131 | 4억 | |
HOLO | 81.2 | -3.79% -3.2 | 84.2 | 81.1 | 4억 | |
STORJ | 145 | -2.03% -3 | 148 | 145 | 4억 | |
DOOD | 4.37 | -3.10% -0.14 | 4.52 | 4.36 | 4억 | |
CRO | 102 | -1.92% -2 | 104 | 102 | 4억 | |
DEEP | 42.6 | -1.84% -0.8 | 43.5 | 41.4 | 4억 | |
JTO | 446 | -0.89% -4 | 455 | 438 | 4억 | |
PYTH | 66.1 | -2.36% -1.6 | 67.7 | 65.8 | 4억 | |
LINEA | 4.71 | -2.48% -0.12 | 4.85 | 4.69 | 4억 | |
ATOM | 2,601 | -1.40% -37 | 2,657 | 2,592 | 4억 | |
AUCTION | 6,975 | -0.71% -50 | 7,070 | 6,900 | 4억 | |
YGG | 55.2 | -4.00% -2.3 | 57.7 | 55 | 4억 | |
INJ | 4,341 | -2.99% -134 | 4,487 | 4,332 | 4억 | |
POKT | 18.8 | -2.08% -0.4 | 19.2 | 18.7 | 3억 | |
IN | 85.4 | -1.84% -1.6 | 87.2 | 84.8 | 3억 | |
XAUT | 7,015,000 | +0.06% 4,000 | 7,039,000 | 6,998,000 | 3억 | |
USD1 | 1,491 | +0.47% 7 | 1,491 | 1,483 | 3억 | |
GRT | 35.4 | -1.94% -0.7 | 36.1 | 35.1 | 3억 | |
BIO | 25.7 | -3.02% -0.8 | 26.5 | 25.5 | 3억 | |
RVN | 8.35 | -2.11% -0.18 | 8.53 | 8.29 | 3억 | |
BIGTIME | 18.3 | -3.17% -0.6 | 18.9 | 18.2 | 3억 | |
AWE | 76.1 | -0.65% -0.5 | 77.3 | 75.7 | 3억 | |
VANA | 1,902 | -1.81% -35 | 1,947 | 1,888 | 3억 | |
STEEM | 85.6 | -0.47% -0.4 | 86.2 | 84.5 | 3억 | |
CVC | 44.7 | 0% 0 | 45.2 | 44.1 | 3억 | |
SKY | 113 | -0.88% -1 | 114 | 112 | 3억 | |
IMX | 211 | -2.76% -6 | 217 | 209 | 3억 | |
2Z | 116 | -1.69% -2 | 119 | 114 | 3억 | |
SKR | 24.2 | -2.81% -0.7 | 24.9 | 24.1 | 3억 | |
API3 | 411 | -2.61% -11 | 422 | 410 | 3억 | |
HIVE | 87.3 | -1.47% -1.3 | 90.5 | 86.9 | 3억 | |
BORA | 53.3 | -1.48% -0.8 | 54.3 | 53 | 2억 | |
ZRX | 154 | -1.28% -2 | 157 | 152 | 2억 | |
PROVE | 328 | -2.67% -9 | 337 | 324 | 2억 | |
JUP | 241 | -1.63% -4 | 248 | 239 | 2억 | |
FCT2 | 18.6 | +1.09% 0.2 | 19 | 18.4 | 2억 | |
ARK | 246 | -1.60% -4 | 251 | 244 | 2억 | |
FLUID | 2,379 | -3.68% -91 | 2,465 | 2,351 | 2억 | |
STRAX | 19.3 | -2.03% -0.4 | 20 | 19.3 | 2억 | |
ASTR | 11.1 | -1.77% -0.2 | 11.6 | 11.1 | 2억 | |
CYBER | 746 | -1.97% -15 | 761 | 738 | 2억 | |
KNC | 198 | -1.49% -3 | 202 | 197 | 2억 | |
POWR | 96.7 | -2.03% -2 | 99.3 | 96 | 2억 | |
TAIKO | 174 | -1.14% -2 | 177 | 172 | 2억 | |
GLM | 188 | -2.08% -4 | 193 | 187 | 2억 | |
CTC | 217 | -0.91% -2 | 220 | 214 | 2억 | |
WAXP | 9.68 | -0.41% -0.04 | 9.75 | 9.53 | 2억 | |
VTHO | 0.822 | -1.56% -0.013 | 0.836 | 0.815 | 2억 | |
MLK | 75.9 | -1.68% -1.3 | 77.5 | 75.7 | 1억 | |
MNT | 998 | -1.38% -14 | 1,011 | 988 | 1억 | |
AQT | 773 | -1.40% -11 | 788 | 772 | 1억 | |
TIA | 440 | -3.93% -18 | 458 | 439 | 1억 | |
IOST | 1.58 | -2.47% -0.04 | 1.63 | 1.57 | 1억 | |
BAT | 144 | -2.04% -3 | 147 | 142 | 1억 | |
SOMI | 237 | -2.87% -7 | 244 | 237 | 1억 | |
1INCH | 138 | -1.43% -2 | 140 | 136 | 1억 | |
XEC | 0.0102 | -1.92% -0.0002 | 0.0105 | 0.0101 | 1억 | |
ERA | 187 | -2.09% -4 | 190 | 185 | 1억 | |
MTL | 423 | -1.86% -8 | 432 | 421 | 1억 | |
SNT | 14.5 | -1.36% -0.2 | 14.8 | 14.4 | 1억 | |
SC | 1.41 | -2.76% -0.04 | 1.46 | 1.41 | 1억 | |
TOKAMAK | 709 | -0.98% -7 | 718 | 703 | 1억 | |
AHT | 2.25 | -2.17% -0.05 | 2.31 | 2.25 | 1억 | |
XTZ | 518 | -1.52% -8 | 527 | 515 | 1억 | |
HP | 22.4 | -2.61% -0.6 | 22.9 | 22.4 | 1억 | |
MANA | 130 | -2.99% -4 | 134 | 129 | 1억 | |
TFUEL | 16.7 | -2.91% -0.5 | 17.1 | 16.6 | 1억 | |
MBL | 1.41 | -1.40% -0.02 | 1.43 | 1.41 | 1억 | |
LSK | 185 | -2.63% -5 | 190 | 183 | 1억 | |
NXPC | 427 | -0.47% -2 | 430 | 423 | 1억 | |
HUNT | 151 | 0% 0 | 153 | 149 | 1억 | |
GAME2 | 2.03 | -0.49% -0.01 | 2.05 | 2 | 1억 | |
MED | 3.22 | -1.83% -0.06 | 3.28 | 3.2 | 1억 | |
IQ | 1.58 | -1.86% -0.03 | 1.62 | 1.58 | 1억 | |
BEAM | 2.67 | -2.91% -0.08 | 2.75 | 2.65 | 1억 | |
MOC | 41.1 | -0.96% -0.4 | 41.8 | 41 | 1억 | |
PUNDIX | 216 | -2.26% -5 | 221 | 216 | 1억 | |
MVL | 1.97 | -0.51% -0.01 | 1.99 | 1.95 | 1억 | |
TT | 1.3 | -2.99% -0.04 | 1.35 | 1.29 | 9,424만 | |
MASK | 646 | -1.22% -8 | 657 | 642 | 9,024만 | |
ELF | 116 | -1.69% -2 | 118 | 116 | 8,359만 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.1 | 7,389만 | |
QKC | 4.5 | -1.53% -0.07 | 4.58 | 4.48 | 5,380만 | |
USDS | 1,486 | +0.34% 5 | 1,490 | 1,480 | 5,083만 | |
USDE | 1,486 | +0.20% 3 | 1,501 | 1,482 | 1,969만 |
