BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,980 | -0.70% -14 | 2,009 | 1,925 | 3,361억 | |
BTC | 94,208,000 | -1.20% -1,144,000 | 95,762,000 | 92,000,000 | 3,065억 | |
ENSO | 4,102 | +39.90% 1,170 | 4,197 | 2,840 | 2,639억 | |
ETH | 2,711,000 | -1.02% -28,000 | 2,752,000 | 2,650,000 | 1,504억 | |
USDT | 1,466 | -0.54% -8 | 1,475 | 1,465 | 1,251억 | |
SKR | 36 | +38.46% 10 | 48.4 | 26 | 1,192억 | |
ESP | 265 | +3.52% 9 | 344 | 236 | 1,145억 | |
STEEM | 77.8 | +14.92% 10.1 | 98.6 | 68.2 | 762억 | |
SOL | 114,600 | -0.17% -200 | 115,600 | 111,100 | 546억 | |
AGLD | 423 | -6.62% -30 | 508 | 399 | 463억 | |
BERA | 871 | +7.80% 63 | 939 | 798 | 383억 | |
KITE | 383 | +6.98% 25 | 385 | 316 | 383억 | |
DOGE | 135 | -1.46% -2 | 138 | 132 | 263억 | |
SONIC | 66.5 | +5.56% 3.5 | 73.6 | 62.4 | 259억 | |
SXP | 35.4 | -7.33% -2.8 | 42.8 | 34.4 | 244억 | |
LA | 347 | +3.89% 13 | 357 | 284 | 192억 | |
BCH | 715,000 | -3.18% -23,500 | 740,500 | 692,500 | 176억 | |
AZTEC | 38.1 | -4.75% -1.9 | 40.2 | 34.3 | 174억 | |
PUNDIX | 229 | +3.62% 8 | 258 | 221 | 159억 | |
LPT | 3,287 | +1.67% 54 | 3,919 | 3,203 | 155억 | |
SENT | 33.9 | -5.83% -2.1 | 36.1 | 33 | 148억 | |
SUI | 1,268 | -2.16% -28 | 1,309 | 1,237 | 144억 | |
FLOW | 59.7 | -7.44% -4.8 | 68.2 | 57.5 | 140억 | |
FLOCK | 93 | -7.92% -8 | 102 | 87.8 | 132억 | |
POKT | 22.2 | -5.13% -1.2 | 24.9 | 20.6 | 131억 | |
GAS | 2,250 | +2.32% 51 | 2,387 | 2,178 | 105억 | |
ADA | 381 | -1.30% -5 | 390 | 373 | 96억 | |
VIRTUAL | 883 | +1.85% 16 | 898 | 837 | 93억 | |
IP | 1,486 | -0.93% -14 | 1,519 | 1,457 | 89억 | |
ELSA | 117 | +7.34% 8 | 119 | 109 | 89억 | |
ONDO | 365 | -0.54% -2 | 371 | 355 | 79억 | |
AWE | 75.5 | -5.63% -4.5 | 82.6 | 73.9 | 78억 | |
ORBS | 15.1 | +7.09% 1 | 15.8 | 13.8 | 77억 | |
AXS | 1,815 | -0.11% -2 | 1,841 | 1,746 | 74억 | |
ZK | 28.3 | -3.74% -1.1 | 29.5 | 27.1 | 74억 | |
ORCA | 1,352 | -5.19% -74 | 1,520 | 1,333 | 72억 | |
SOMI | 316 | +9.72% 28 | 326 | 275 | 66억 | |
INJ | 4,626 | -4.06% -196 | 4,929 | 4,578 | 66억 | |
SHIB | 0.0087 | -2.03% -0.0002 | 0.0089 | 0.0086 | 63억 | |
XLM | 221 | -0.90% -2 | 225 | 217 | 62억 | |
VTHO | 0.862 | -4.22% -0.038 | 0.991 | 0.845 | 58억 | |
ONT | 58.3 | -1.35% -0.8 | 63.1 | 57.8 | 53억 | |
HBAR | 140 | +0.72% 1 | 142 | 136 | 52억 | |
OM | 91.3 | -5.58% -5.4 | 99.8 | 87.5 | 49억 | |
YGG | 60 | -7.12% -4.6 | 64.8 | 58 | 49억 | |
WLFI | 162 | +0.62% 1 | 164 | 155 | 47억 | |
BOUNTY | 30.3 | -0.66% -0.2 | 33.3 | 29 | 46억 | |
XAUT | 7,524,000 | -2.17% -167,000 | 7,691,000 | 7,456,000 | 45억 | |
HIVE | 93.5 | -0.32% -0.3 | 103 | 91.5 | 45억 | |
LINK | 12,050 | -1.23% -150 | 12,280 | 11,830 | 44억 | |
STORJ | 135 | +3.85% 5 | 146 | 129 | 44억 | |
APT | 1,207 | +1.17% 14 | 1,229 | 1,172 | 43억 | |
IN | 95.9 | -3.13% -3.1 | 102 | 93.1 | 42억 | |
0G | 934 | +1.19% 11 | 947 | 897 | 42억 | |
SEI | 96.2 | -1.94% -1.9 | 99 | 87 | 39억 | |
NOM | 7.15 | -6.04% -0.46 | 7.86 | 6.94 | 39억 | |
ZRO | 2,211 | +0.77% 17 | 2,294 | 2,130 | 34억 | |
JTO | 413 | +1.23% 5 | 420 | 396 | 34억 | |
TRX | 413 | -0.72% -3 | 416 | 411 | 34억 | |
PENGU | 9.39 | +0.86% 0.08 | 9.63 | 9.09 | 32억 | |
AVNT | 257 | 0% 0 | 269 | 248 | 30억 | |
WET | 119 | -5.56% -7 | 126 | 116 | 29억 | |
ME | 173 | -0.57% -1 | 176 | 166 | 29억 | |
ETC | 12,300 | -0.24% -30 | 12,380 | 11,880 | 27억 | |
TRUMP | 4,965 | +1.93% 94 | 5,010 | 4,753 | 27억 | |
MON | 30 | -1.32% -0.4 | 31 | 29.3 | 27억 | |
ZKP | 123 | -3.91% -5 | 128 | 122 | 26억 | |
PEPE | 0.0057 | -2.05% -0.0001 | 0.0059 | 0.0056 | 26억 | |
XPL | 128 | -0.78% -1 | 130 | 123 | 25억 | |
BIO | 36.6 | -2.40% -0.9 | 38 | 35.1 | 25억 | |
NEAR | 1,429 | -1.04% -15 | 1,461 | 1,402 | 25억 | |
UNI | 4,911 | -0.47% -23 | 4,995 | 4,788 | 24억 | |
LINEA | 4.49 | -3.85% -0.18 | 4.72 | 4.47 | 24억 | |
PUMP | 2.59 | -2.26% -0.06 | 2.69 | 2.54 | 24억 | |
AVAX | 12,220 | -0.89% -110 | 12,430 | 12,010 | 23억 | |
ARB | 135 | -2.17% -3 | 139 | 132 | 23억 | |
BIRB | 237 | +3.04% 7 | 241 | 219 | 22억 | |
OP | 171 | -5.00% -9 | 181 | 168 | 22억 | |
ENA | 145 | -0.68% -1 | 147 | 138 | 22억 | |
STX | 351 | +0.57% 2 | 355 | 337 | 21억 | |
KERNEL | 114 | +4.59% 5 | 118 | 102 | 20억 | |
POL | 164 | +4.46% 7 | 165 | 153 | 19억 | |
WLD | 552 | +0.55% 3 | 569 | 535 | 19억 | |
ENS | 8,960 | +0.22% 20 | 9,015 | 8,565 | 19억 | |
TAO | 248,600 | -0.60% -1,500 | 253,800 | 239,500 | 19억 | |
CYBER | 795 | -2.33% -19 | 813 | 761 | 19억 | |
HUNT | 142 | 0% 0 | 155 | 135 | 18억 | |
BREV | 189 | +0.53% 1 | 196 | 181 | 18억 | |
CARV | 84.4 | -3.98% -3.5 | 88.2 | 81.5 | 17억 | |
VANA | 2,056 | -2.28% -48 | 2,112 | 2,014 | 16억 | |
SAND | 116 | 0% 0 | 118 | 113 | 16억 | |
MOVE | 31.6 | -0.94% -0.3 | 32.2 | 30.3 | 15억 | |
COW | 320 | -1.84% -6 | 339 | 313 | 15억 | |
BEAM | 2.85 | -0.35% -0.01 | 2.91 | 2.72 | 15억 | |
DRIFT | 120 | 0% 0 | 123 | 114 | 15억 | |
ZBT | 102 | -1.92% -2 | 105 | 99 | 14억 | |
AKT | 438 | -1.57% -7 | 470 | 426 | 14억 | |
LSK | 191 | +0.53% 1 | 196 | 188 | 14억 | |
JST | 67.3 | +0.60% 0.4 | 67.9 | 65.6 | 14억 | |
RAY | 858 | +2.26% 19 | 877 | 821 | 14억 | |
POLYX | 60 | -0.99% -0.6 | 63.1 | 56.3 | 14억 | |
T | 9.38 | +1.08% 0.1 | 9.87 | 9.05 | 13억 | |
PENDLE | 1,736 | -0.57% -10 | 1,885 | 1,708 | 13억 | |
GLM | 217 | -4.41% -10 | 228 | 214 | 13억 | |
SOPH | 13 | 0% 0 | 13.1 | 12.2 | 13억 | |
ZIL | 5.88 | -2.49% -0.15 | 6.07 | 5.86 | 12억 | |
ALGO | 124 | 0% 0 | 125 | 121 | 12억 | |
CTC | 219 | -0.90% -2 | 225 | 216 | 12억 | |
TT | 1.26 | +0.80% 0.01 | 1.41 | 1.21 | 12억 | |
ATH | 7.39 | 0% 0 | 7.47 | 7.15 | 11억 | |
DOT | 1,827 | -1.93% -36 | 1,881 | 1,800 | 11억 | |
CHZ | 50 | 0% 0 | 50.9 | 49.3 | 11억 | |
FIL | 1,294 | -1.22% -16 | 1,327 | 1,268 | 11억 | |
MOCA | 23.1 | -2.12% -0.5 | 24.7 | 22.4 | 11억 | |
MET2 | 262 | -3.32% -9 | 272 | 241 | 11억 | |
TRUST | 106 | 0% 0 | 109 | 101 | 10억 | |
ZORA | 27.7 | -3.48% -1 | 28.7 | 27.3 | 10억 | |
LAYER | 120 | 0% 0 | 121 | 116 | 10억 | |
BLAST | 0.774 | +1.98% 0.015 | 0.788 | 0.73 | 10억 | |
WAVES | 670 | -1.76% -12 | 688 | 656 | 10억 | |
ARDR | 61.7 | -3.89% -2.5 | 64.2 | 60.4 | 10억 | |
AERO | 487 | +11.44% 50 | 490 | 428 | 10억 | |
POWR | 88.2 | -2.22% -2 | 93.7 | 87.3 | 10억 | |
AUCTION | 7,075 | -0.07% -5 | 7,160 | 6,890 | 9억 | |
AAVE | 168,300 | -0.47% -800 | 170,900 | 163,800 | 9억 | |
CPOOL | 28.5 | -1.72% -0.5 | 29.4 | 27.5 | 9억 | |
ANIME | 6.87 | -1.15% -0.08 | 7.06 | 6.69 | 9억 | |
DEEP | 36.1 | -1.90% -0.7 | 37.5 | 34.7 | 9억 | |
ONG | 90.5 | +0.44% 0.4 | 93 | 88.8 | 9억 | |
ATOM | 2,936 | -6.08% -190 | 3,157 | 2,931 | 8억 | |
RENDER | 2,030 | -0.10% -2 | 2,063 | 1,942 | 8억 | |
ZKC | 122 | -1.61% -2 | 125 | 117 | 8억 | |
BONK | 0.0086 | -0.70% -0.0001 | 0.0087 | 0.0084 | 8억 | |
OPEN | 216 | +1.89% 4 | 220 | 209 | 7억 | |
F | 8.1 | -1.34% -0.11 | 8.33 | 7.85 | 7억 | |
SAHARA | 21.7 | +0.93% 0.2 | 22.2 | 20.7 | 7억 | |
USDC | 1,466 | -0.61% -9 | 1,475 | 1,465 | 7억 | |
FF | 116 | +2.65% 3 | 119 | 111 | 7억 | |
NXPC | 386 | -1.03% -4 | 391 | 374 | 7억 | |
VET | 10.5 | -2.78% -0.3 | 10.9 | 10.4 | 7억 | |
AXL | 72.9 | -4.33% -3.3 | 76.7 | 72.4 | 6억 | |
AERGO | 78.6 | -2.12% -1.7 | 80.8 | 77.3 | 6억 | |
PLUME | 13.2 | -2.94% -0.4 | 13.7 | 12.9 | 6억 | |
MINA | 85.5 | +1.42% 1.2 | 86.1 | 82.7 | 6억 | |
ZETA | 73.3 | -2.40% -1.8 | 76 | 70.5 | 6억 | |
A | 114 | -0.87% -1 | 118 | 111 | 6억 | |
TOSHI | 0.293 | -1.35% -0.004 | 0.299 | 0.285 | 6억 | |
WCT | 84.3 | -1.52% -1.3 | 87 | 81.4 | 6억 | |
BTT | 0.0005 | -2.25% -0 | 0.0005 | 0.0005 | 6억 | |
META | 13.6 | -5.56% -0.8 | 14.4 | 13.2 | 6억 | |
TAIKO | 174 | -0.57% -1 | 178 | 167 | 6억 | |
MIRA | 118 | 0% 0 | 119 | 113 | 6억 | |
BORA | 53.3 | -0.93% -0.5 | 55.7 | 52.3 | 5억 | |
MOODENG | 74.7 | -0.93% -0.7 | 75.8 | 72.2 | 5억 | |
BSV | 22,230 | +0.05% 10 | 22,280 | 21,520 | 5억 | |
2Z | 102 | +0.99% 1 | 103 | 96.1 | 5억 | |
TOKAMAK | 725 | -2.42% -18 | 745 | 701 | 5억 | |
SYRUP | 295 | -3.28% -10 | 305 | 284 | 5억 | |
MEW | 0.839 | -0.94% -0.008 | 0.855 | 0.82 | 5억 | |
FLUID | 2,868 | -1.44% -42 | 2,920 | 2,761 | 5억 | |
AQT | 743 | -1.07% -8 | 765 | 729 | 5억 | |
BAT | 170 | -1.16% -2 | 173 | 167 | 5억 | |
KAVA | 68.5 | -2.42% -1.7 | 70.4 | 67 | 5억 | |
TREE | 101 | 0% 0 | 104 | 97.4 | 5억 | |
BIGTIME | 21.1 | 0% 0 | 21.5 | 20.4 | 5억 | |
ARK | 256 | -2.66% -7 | 267 | 250 | 5억 | |
IOTA | 96.4 | -1.43% -1.4 | 98.3 | 95.2 | 5억 | |
KAITO | 440 | +2.09% 9 | 445 | 420 | 4억 | |
W | 27.6 | +1.85% 0.5 | 28 | 26.4 | 4억 | |
SIGN | 33.5 | -2.90% -1 | 34.6 | 33.3 | 4억 | |
GMT | 16.2 | 0% 0 | 16.5 | 15.8 | 4억 | |
QKC | 4.69 | -0.21% -0.01 | 4.7 | 4.43 | 4억 | |
GRT | 38.2 | -0.26% -0.1 | 38.7 | 37.2 | 4억 | |
COMP | 26,030 | +2.24% 570 | 26,540 | 24,810 | 4억 | |
ERA | 208 | -2.80% -6 | 215 | 204 | 4억 | |
CVC | 45.6 | -1.30% -0.6 | 47 | 44.8 | 4억 | |
NEO | 3,800 | -2.89% -113 | 3,958 | 3,774 | 4억 | |
G | 5.08 | -0.78% -0.04 | 5.2 | 4.92 | 4억 | |
DOOD | 4.85 | +0.21% 0.01 | 4.9 | 4.66 | 4억 | |
ZRX | 151 | +0.67% 1 | 157 | 147 | 4억 | |
RVN | 8.37 | +0.24% 0.02 | 8.49 | 8.16 | 4억 | |
IMX | 232 | +0.87% 2 | 235 | 221 | 4억 | |
ID | 62.9 | -1.72% -1.1 | 64.2 | 62.1 | 4억 | |
BARD | 1,141 | +1.51% 17 | 1,170 | 1,107 | 4억 | |
MMT | 176 | -0.56% -1 | 179 | 171 | 4억 | |
HOLO | 79 | -0.63% -0.5 | 79.9 | 76.2 | 4억 | |
MANA | 133 | -1.48% -2 | 136 | 130 | 4억 | |
CBK | 359 | -1.37% -5 | 371 | 350 | 4억 | |
MBL | 1.31 | -1.50% -0.02 | 1.34 | 1.24 | 4억 | |
SNT | 15.1 | -1.31% -0.2 | 15.3 | 14.6 | 4억 | |
CRO | 110 | 0% 0 | 111 | 107 | 4억 | |
ORDER | 77.2 | -0.52% -0.4 | 78.5 | 74.8 | 4억 | |
API3 | 417 | -1.18% -5 | 424 | 405 | 4억 | |
JUP | 212 | -1.40% -3 | 217 | 206 | 4억 | |
CELO | 108 | 0% 0 | 110 | 105 | 4억 | |
NEWT | 95.1 | 0% 0 | 96.3 | 91 | 3억 | |
MLK | 78.7 | -3.32% -2.7 | 83 | 77.8 | 3억 | |
1INCH | 127 | -3.05% -4 | 132 | 125 | 3억 | |
STG | 193 | 0% 0 | 201 | 187 | 3억 | |
MED | 3.32 | -3.21% -0.11 | 3.43 | 3.23 | 3억 | |
MVL | 1.99 | +0.51% 0.01 | 2.08 | 1.95 | 3억 | |
ASTR | 10.6 | +0.95% 0.1 | 10.6 | 10.2 | 3억 | |
PYTH | 74.5 | +0.27% 0.2 | 75.6 | 72.2 | 3억 | |
MNT | 865 | +1.76% 15 | 870 | 842 | 3억 | |
XEC | 0.011 | -0.90% -0.0001 | 0.0112 | 0.0107 | 3억 | |
MASK | 607 | -0.33% -2 | 622 | 587 | 3억 | |
WAXP | 9.07 | -0.44% -0.04 | 9.27 | 8.89 | 3억 | |
TIA | 441 | -0.23% -1 | 445 | 428 | 3억 | |
CKB | 2.21 | -0.45% -0.01 | 2.25 | 2.15 | 3억 | |
ANKR | 6.16 | -0.48% -0.03 | 6.29 | 5.99 | 3억 | |
QTUM | 1,275 | -1.77% -23 | 1,308 | 1,245 | 3억 | |
PROVE | 415 | +0.97% 4 | 416 | 397 | 3억 | |
FCT2 | 17.7 | -2.21% -0.4 | 18.5 | 17.3 | 3억 | |
STRAX | 21.1 | -0.94% -0.2 | 21.4 | 20.5 | 3억 | |
MOC | 39.7 | -0.75% -0.3 | 40.5 | 38.2 | 3억 | |
EGLD | 6,190 | -2.90% -185 | 6,420 | 6,090 | 2억 | |
BLUR | 28.2 | -0.70% -0.2 | 28.8 | 27.7 | 2억 | |
ALT | 10.8 | -0.92% -0.1 | 11 | 10.5 | 2억 | |
KNC | 193 | -0.52% -1 | 195 | 189 | 2억 | |
MTL | 380 | -1.30% -5 | 389 | 373 | 2억 | |
SAFE | 147 | -1.34% -2 | 150 | 144 | 2억 | |
SUPER | 159 | -0.63% -1 | 162 | 155 | 2억 | |
TFUEL | 20 | -0.99% -0.2 | 20.4 | 19.5 | 2억 | |
DKA | 6.37 | -2.90% -0.19 | 6.59 | 6.29 | 2억 | |
RED | 230 | +0.44% 1 | 232 | 222 | 2억 | |
USD1 | 1,465 | -0.34% -5 | 1,481 | 1,464 | 2억 | |
HYPER | 133 | -0.75% -1 | 135 | 129 | 2억 | |
HP | 25.3 | -0.39% -0.1 | 26.3 | 24.6 | 2억 | |
WAL | 107 | -1.83% -2 | 110 | 104 | 2억 | |
XTZ | 542 | -0.37% -2 | 552 | 533 | 1억 | |
THETA | 272 | -1.81% -5 | 278 | 266 | 1억 | |
SC | 1.6 | -0.62% -0.01 | 1.62 | 1.57 | 1억 | |
GAME2 | 2.04 | -1.45% -0.03 | 2.08 | 2 | 1억 | |
IQ | 1.69 | -1.17% -0.02 | 1.71 | 1.65 | 1억 | |
ICX | 52.2 | +0.38% 0.2 | 53.2 | 51.1 | 1억 | |
IOST | 1.7 | +0.59% 0.01 | 1.72 | 1.65 | 1억 | |
ARKM | 156 | -0.64% -1 | 157 | 150 | 1억 | |
AHT | 2.28 | -1.30% -0.03 | 2.35 | 2.19 | 1억 | |
ELF | 111 | -0.89% -1 | 112 | 109 | 1억 | |
SUN | 24 | -2.04% -0.5 | 24.5 | 23.9 | 7,198만 | |
USDE | 1,465 | -0.34% -5 | 1,472 | 1,464 | 3,318만 |
