BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BIO | 84.9 | +41.97% 25.1 | 98 | 59.1 | 2,628억 | |
ORCA | 3,069 | +3.33% 99 | 3,540 | 2,829 | 2,331억 | |
KNC | 251 | +22.44% 46 | 295 | 204 | 813억 | |
BTC | 116,261,000 | +0.27% 314,000 | 116,476,000 | 115,797,000 | 691억 | |
ETH | 3,425,000 | +0.59% 20,000 | 3,430,000 | 3,402,000 | 458억 | |
XRP | 2,064 | +0.44% 9 | 2,068 | 2,053 | 434억 | |
KAVA | 89.9 | +7.02% 5.9 | 103 | 84.4 | 376억 | |
USDT | 1,483 | 0% 0 | 1,487 | 1,482 | 338억 | |
MEGA | 203 | -13.98% -33 | 237 | 200 | 310억 | |
CHIP | 98.9 | +3.34% 3.2 | 103 | 94.8 | 279억 | |
PRL | 391 | +4.27% 16 | 415 | 374 | 271억 | |
ZBT | 289 | +2.85% 8 | 308 | 275 | 259억 | |
DRIFT | 79 | -10.23% -9 | 90.5 | 76 | 239억 | |
DOGE | 161 | 0% 0 | 163 | 159 | 219억 | |
SPK | 56.2 | +4.46% 2.4 | 58 | 53.4 | 185억 | |
WLFI | 81.9 | +1.24% 1 | 84.8 | 76.3 | 185억 | |
ENSO | 1,473 | -2.39% -36 | 1,544 | 1,444 | 155억 | |
PIEVERSE | 1,102 | +10.09% 101 | 1,143 | 993 | 150억 | |
MANTRA | 15.5 | +1.97% 0.3 | 17.1 | 15 | 149억 | |
AXS | 2,044 | -0.92% -19 | 2,193 | 2,033 | 142억 | |
AXL | 115 | +13.86% 14 | 116 | 96.7 | 131억 | |
BLEND | 174 | -2.25% -4 | 194 | 166 | 113억 | |
TOKAMAK | 800 | -4.42% -37 | 855 | 776 | 110억 | |
SOL | 124,800 | +0.48% 600 | 125,000 | 124,000 | 104억 | |
ONDO | 419 | +5.28% 21 | 431 | 397 | 100억 | |
KAT | 14.8 | +0.68% 0.1 | 15.5 | 14.5 | 89억 | |
AWE | 82 | -4.87% -4.2 | 94.5 | 80.8 | 86억 | |
PENGU | 14.8 | +0.68% 0.1 | 15.4 | 14.5 | 75억 | |
ARKM | 184 | +11.52% 19 | 189 | 164 | 64억 | |
CARV | 86.6 | +5.61% 4.6 | 87.2 | 82 | 55억 | |
TRUMP | 3,509 | +2.24% 77 | 3,517 | 3,335 | 54억 | |
OPEN | 375 | +2.46% 9 | 390 | 350 | 53억 | |
TAO | 416,400 | +3.63% 14,600 | 416,400 | 399,900 | 46억 | |
API3 | 565 | -1.74% -10 | 580 | 555 | 45억 | |
XLM | 238 | +0.42% 1 | 239 | 236 | 43억 | |
ADA | 371 | +0.54% 2 | 372 | 367 | 41억 | |
APT | 1,481 | +0.75% 11 | 1,528 | 1,467 | 38억 | |
SAHARA | 35.4 | +2.91% 1 | 35.7 | 33.9 | 37억 | |
IP | 753 | +1.35% 10 | 753 | 735 | 37억 | |
PENDLE | 2,356 | +0.99% 23 | 2,368 | 2,243 | 35억 | |
WLD | 361 | +3.74% 13 | 362 | 344 | 33억 | |
SHIB | 0.0093 | +0.11% 0 | 0.0094 | 0.0092 | 32억 | |
MON | 45.5 | +2.02% 0.9 | 46.2 | 44.1 | 31억 | |
FLOCK | 88.4 | +3.27% 2.8 | 91.6 | 85.5 | 31억 | |
CELO | 134 | +4.69% 6 | 138 | 128 | 30억 | |
VIRTUAL | 1,072 | +3.28% 34 | 1,074 | 1,035 | 30억 | |
KITE | 225 | +3.21% 7 | 228 | 215 | 27억 | |
ZKP | 124 | -1.59% -2 | 127 | 121 | 26억 | |
XCN | 7.76 | -0.26% -0.02 | 7.93 | 7.66 | 25억 | |
LINK | 13,560 | +0.44% 60 | 13,640 | 13,440 | 25억 | |
MOODENG | 92.5 | +2.55% 2.3 | 93.2 | 88.5 | 25억 | |
SUI | 1,370 | +0.44% 6 | 1,377 | 1,359 | 25억 | |
AKT | 830 | +7.79% 60 | 843 | 749 | 24억 | |
XPL | 135 | -0.74% -1 | 138 | 133 | 23억 | |
RAY | 1,247 | +0.89% 11 | 1,262 | 1,196 | 23억 | |
PEPE | 0.0059 | +0.86% 0.0001 | 0.0059 | 0.0058 | 23억 | |
FLUID | 2,354 | -4.58% -113 | 2,475 | 2,342 | 22억 | |
SONIC | 56.5 | +1.07% 0.6 | 57.1 | 54.6 | 22억 | |
LA | 206 | 0% 0 | 212 | 202 | 22억 | |
TRX | 493 | +1.86% 9 | 496 | 484 | 21억 | |
SAND | 108 | +1.89% 2 | 108 | 105 | 21억 | |
VANA | 2,259 | +2.64% 58 | 2,329 | 2,192 | 21억 | |
BARD | 416 | -2.12% -9 | 426 | 414 | 19억 | |
INJ | 5,635 | +4.45% 240 | 5,795 | 5,395 | 19억 | |
ENA | 153 | +0.66% 1 | 154 | 149 | 18억 | |
HYPER | 174 | -3.87% -7 | 187 | 174 | 18억 | |
CFG | 311 | +2.64% 8 | 317 | 300 | 17억 | |
SOON | 261 | +2.35% 6 | 264 | 249 | 16억 | |
AVAX | 13,550 | +0.37% 50 | 13,590 | 13,460 | 16억 | |
ZETA | 85.4 | +0.23% 0.2 | 86.2 | 83.1 | 15억 | |
BERA | 551 | -0.36% -2 | 553 | 540 | 14억 | |
AAVE | 137,500 | +0.73% 1,000 | 138,300 | 136,100 | 14억 | |
BCH | 662,000 | -0.90% -6,000 | 672,500 | 659,000 | 13억 | |
SIGN | 23.2 | -0.85% -0.2 | 23.5 | 23 | 13억 | |
ETC | 12,650 | +1.28% 160 | 12,660 | 12,470 | 13억 | |
TREE | 104 | +5.80% 5.7 | 105 | 98.1 | 13억 | |
ELSA | 110 | +1.85% 2 | 111 | 105 | 13억 | |
ATH | 8.7 | +0.69% 0.06 | 8.75 | 8.53 | 12억 | |
IN | 101 | +2.54% 2.5 | 103 | 98.1 | 12억 | |
BLUR | 40 | -0.25% -0.1 | 41.2 | 39.6 | 12억 | |
NEAR | 1,921 | +0.42% 8 | 1,929 | 1,895 | 12억 | |
CHZ | 61.1 | -0.97% -0.6 | 62.3 | 60.9 | 12억 | |
AVNT | 220 | 0% 0 | 221 | 217 | 12억 | |
RENDER | 2,571 | +1.78% 45 | 2,576 | 2,522 | 11억 | |
ID | 46.8 | +3.08% 1.4 | 47.4 | 45.4 | 11억 | |
YGG | 65.3 | +7.93% 4.8 | 66.4 | 60.4 | 10억 | |
POL | 144 | +2.13% 3 | 146 | 142 | 10억 | |
SEI | 86.9 | +1.28% 1.1 | 87.1 | 85.3 | 10억 | |
ARB | 182 | -1.09% -2 | 185 | 180 | 10억 | |
ZK | 24.3 | +6.58% 1.5 | 24.4 | 22.6 | 9억 | |
FF | 92.9 | -1.06% -1 | 94 | 91.8 | 9억 | |
ZRO | 2,081 | +2.36% 48 | 2,081 | 2,033 | 9억 | |
LINEA | 5.31 | -0.93% -0.05 | 5.4 | 5.26 | 9억 | |
KAITO | 701 | -0.28% -2 | 721 | 682 | 9억 | |
CPOOL | 38.2 | -0.52% -0.2 | 38.4 | 37.2 | 9억 | |
MIRA | 122 | +1.67% 2 | 123 | 119 | 9억 | |
0G | 797 | +1.40% 11 | 800 | 781 | 9억 | |
SOMI | 273 | +1.11% 3 | 274 | 268 | 8억 | |
JTO | 552 | +3.37% 18 | 561 | 531 | 8억 | |
ZAMA | 40.2 | 0% 0 | 41.4 | 39.8 | 8억 | |
ZORA | 19 | +3.26% 0.6 | 19.3 | 18.4 | 8억 | |
STX | 335 | +1.21% 4 | 336 | 330 | 8억 | |
HBAR | 131 | +0.77% 1 | 132 | 130 | 7억 | |
BIGTIME | 20.4 | +3.03% 0.6 | 20.5 | 19.7 | 7억 | |
ENS | 9,030 | +0.17% 15 | 9,090 | 8,950 | 6억 | |
ALGO | 160 | -1.23% -2 | 162 | 157 | 6억 | |
KERNEL | 97.2 | -2.02% -2 | 101 | 96.6 | 6억 | |
NXPC | 439 | +2.09% 9 | 444 | 429 | 6억 | |
MASK | 759 | -1.17% -9 | 771 | 755 | 6억 | |
DOT | 1,800 | +0.67% 12 | 1,803 | 1,776 | 6억 | |
BREV | 174 | +0.58% 1 | 176 | 170 | 6억 | |
TRUST | 102 | +2.93% 2.9 | 103 | 99.1 | 5억 | |
DOOD | 4.74 | +0.42% 0.02 | 4.75 | 4.66 | 5억 | |
WET | 145 | +0.69% 1 | 146 | 141 | 5억 | |
W | 19.1 | +1.60% 0.3 | 19.2 | 18.7 | 5억 | |
A | 134 | +0.75% 1 | 137 | 130 | 5억 | |
PLUME | 17.6 | +3.53% 0.6 | 17.8 | 16.7 | 5억 | |
BONK | 0.0093 | +1.19% 0.0001 | 0.0094 | 0.0092 | 5억 | |
RED | 196 | -1.01% -2 | 198 | 192 | 5억 | |
MOVE | 26.4 | +1.54% 0.4 | 26.6 | 25.7 | 5억 | |
WCT | 94.3 | +0.43% 0.4 | 94.4 | 91.5 | 5억 | |
AERGO | 82 | -1.20% -1 | 83.2 | 81.7 | 5억 | |
DKA | 8.51 | -0.93% -0.08 | 8.63 | 8.39 | 5억 | |
ZKC | 110 | -0.90% -1 | 111 | 108 | 4억 | |
ONT | 105 | -1.87% -2 | 107 | 104 | 4억 | |
TAIKO | 171 | -0.58% -1 | 173 | 169 | 4억 | |
GAS | 2,375 | -1.12% -27 | 2,405 | 2,367 | 4억 | |
SKR | 24 | -0.83% -0.2 | 24.7 | 23.8 | 4억 | |
FIL | 1,378 | +0.95% 13 | 1,381 | 1,356 | 4억 | |
COMP | 33,950 | -3.69% -1,300 | 35,580 | 33,670 | 4억 | |
LAYER | 127 | +3.25% 4 | 128 | 123 | 4억 | |
BIRB | 202 | +2.54% 5 | 204 | 193 | 4억 | |
PUMP | 2.71 | +1.12% 0.03 | 2.74 | 2.67 | 4억 | |
JST | 126 | -1.56% -2 | 130 | 124 | 4억 | |
ME | 157 | +1.29% 2 | 157 | 154 | 3억 | |
ANIME | 7.06 | +1.00% 0.07 | 7.1 | 6.95 | 3억 | |
G | 5.35 | +0.75% 0.04 | 5.35 | 5.26 | 3억 | |
DEEP | 41.1 | -0.96% -0.4 | 41.9 | 40.7 | 3억 | |
HOLO | 92.9 | +0.43% 0.4 | 93.2 | 91.2 | 3억 | |
ORBS | 12.7 | +0.79% 0.1 | 12.9 | 12.6 | 3억 | |
ORDER | 83.1 | +2.34% 1.9 | 83.6 | 80.7 | 3억 | |
JUP | 267 | +0.75% 2 | 269 | 262 | 3억 | |
UNI | 4,814 | +1.22% 58 | 4,834 | 4,744 | 3억 | |
TIA | 534 | +2.89% 15 | 535 | 511 | 3억 | |
CRO | 102 | +0.99% 1 | 102 | 101 | 3억 | |
AQT | 821 | -0.61% -5 | 832 | 814 | 3억 | |
XAUT | 6,821,000 | -0.18% -12,000 | 6,845,000 | 6,821,000 | 3억 | |
POLYX | 70.7 | -0.42% -0.3 | 71.6 | 70.2 | 3억 | |
TOSHI | 0.27 | 0% 0 | 0.272 | 0.266 | 3억 | |
CTC | 216 | +0.93% 2 | 218 | 212 | 3억 | |
F | 8.17 | +0.62% 0.05 | 8.22 | 8.01 | 3억 | |
ONG | 107 | -0.93% -1 | 109 | 106 | 2억 | |
ETHFI | 612 | +0.99% 6 | 620 | 608 | 2억 | |
ANKR | 7.17 | +0.28% 0.02 | 7.2 | 7.07 | 2억 | |
LPT | 3,234 | +3.06% 96 | 3,269 | 3,128 | 2억 | |
VET | 10.7 | +0.94% 0.1 | 10.8 | 10.6 | 2억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 2억 | |
CC | 220 | -0.90% -2 | 225 | 219 | 2억 | |
MINA | 88.4 | +0.11% 0.1 | 88.9 | 87 | 2억 | |
IOTA | 81.6 | +0.49% 0.4 | 81.9 | 80.6 | 2억 | |
MOCA | 20.2 | -0.49% -0.1 | 20.3 | 19.8 | 2억 | |
MEW | 0.886 | +1.49% 0.013 | 0.887 | 0.861 | 2억 | |
SKY | 121 | +0.83% 1 | 122 | 119 | 2억 | |
BSV | 23,440 | -0.04% -10 | 23,730 | 23,280 | 2억 | |
ZIL | 6.05 | +2.37% 0.14 | 6.08 | 5.9 | 2억 | |
ATOM | 2,786 | -1.00% -28 | 2,831 | 2,766 | 2억 | |
SOPH | 13.1 | +0.77% 0.1 | 13.1 | 12.8 | 2억 | |
ARK | 257 | 0% 0 | 259 | 254 | 2억 | |
ESP | 101 | +1.00% 1 | 101 | 99.9 | 2억 | |
AERO | 672 | +0.30% 2 | 690 | 665 | 2억 | |
PYTH | 70.7 | +1.73% 1.2 | 70.7 | 68.4 | 2억 | |
WAVES | 606 | -0.16% -1 | 609 | 603 | 2억 | |
MET2 | 240 | +0.84% 2 | 242 | 235 | 2억 | |
STEEM | 83.4 | -0.83% -0.7 | 84.5 | 82.4 | 2억 | |
SAFE | 207 | -2.82% -6 | 214 | 206 | 2억 | |
CBK | 380 | -0.52% -2 | 382 | 374 | 2억 | |
ARDR | 62.1 | 0% 0 | 62.2 | 61.5 | 2억 | |
EDGE | 155 | -0.64% -1 | 156 | 152 | 2억 | |
ZRX | 164 | +1.23% 2 | 166 | 161 | 2억 | |
BLAST | 0.735 | -0.27% -0.002 | 0.74 | 0.729 | 2억 | |
RVN | 8.73 | +0.81% 0.07 | 8.76 | 8.65 | 2억 | |
MMT | 195 | +1.04% 2 | 196 | 191 | 2억 | |
BEAM | 2.91 | +3.19% 0.09 | 2.92 | 2.82 | 2억 | |
BORA | 53.5 | -0.74% -0.4 | 53.9 | 53.1 | 2억 | |
ICP | 3,493 | +0.20% 7 | 3,512 | 3,435 | 2억 | |
USDC | 1,482 | -0.07% -1 | 1,486 | 1,482 | 1억 | |
ALT | 11.3 | +0.89% 0.1 | 11.4 | 11.1 | 1억 | |
CVC | 45.4 | 0% 0 | 45.8 | 45 | 1억 | |
SENT | 25.7 | +1.18% 0.3 | 25.8 | 24.9 | 1억 | |
CYBER | 790 | +0.89% 7 | 792 | 777 | 1억 | |
AGLD | 381 | +2.42% 9 | 384 | 371 | 1억 | |
MANA | 134 | 0% 0 | 135 | 132 | 1억 | |
GMT | 16.1 | -0.62% -0.1 | 16.2 | 15.9 | 1억 | |
XEC | 0.0107 | +0.94% 0.0001 | 0.0107 | 0.0104 | 1억 | |
AZTEC | 29.9 | +1.70% 0.5 | 30.1 | 29.3 | 1억 | |
NEWT | 113 | +2.73% 3 | 114 | 109 | 1억 | |
LSK | 189 | +1.61% 3 | 189 | 184 | 1억 | |
1INCH | 141 | +0.71% 1 | 142 | 139 | 1억 | |
NEO | 4,115 | +0.96% 39 | 4,125 | 4,080 | 1억 | |
BAT | 145 | 0% 0 | 146 | 143 | 1억 | |
GRT | 36.4 | +1.39% 0.5 | 36.5 | 35.9 | 1억 | |
IMX | 251 | +1.21% 3 | 252 | 248 | 1억 | |
ERA | 204 | -0.49% -1 | 205 | 201 | 1억 | |
SUPER | 183 | +3.39% 6 | 184 | 176 | 1억 | |
GLM | 210 | +0.48% 1 | 212 | 208 | 1억 | |
STRAX | 19.3 | 0% 0 | 19.4 | 19.1 | 1억 | |
THETA | 301 | +1.01% 3 | 302 | 292 | 1억 | |
POKT | 17.6 | 0% 0 | 17.9 | 17.4 | 1억 | |
IQ | 1.61 | +1.26% 0.02 | 1.62 | 1.57 | 1억 | |
WAL | 105 | -0.94% -1 | 106 | 104 | 1억 | |
T | 8.77 | +0.34% 0.03 | 8.83 | 8.72 | 1억 | |
ASTR | 11.9 | 0% 0 | 12 | 11.7 | 1억 | |
SYRUP | 368 | +1.38% 5 | 372 | 359 | 1억 | |
2Z | 126 | +2.44% 3 | 127 | 121 | 1억 | |
PUNDIX | 217 | +0.93% 2 | 221 | 214 | 1억 | |
AUCTION | 7,080 | +0.28% 20 | 7,085 | 7,050 | 1억 | |
STORJ | 144 | +1.41% 2 | 144 | 141 | 1억 | |
CKB | 2.23 | +0.45% 0.01 | 2.23 | 2.2 | 1억 | |
PROVE | 366 | +0.83% 3 | 372 | 360 | 9,405만 | |
OP | 184 | +2.22% 4 | 185 | 177 | 9,191만 | |
MNT | 936 | +0.32% 3 | 939 | 933 | 9,094만 | |
BOUNTY | 31.2 | 0% 0 | 31.4 | 30.9 | 9,080만 | |
POWR | 92.9 | +0.22% 0.2 | 94.3 | 92 | 8,881만 | |
FCT2 | 18.6 | -1.59% -0.3 | 19 | 18.5 | 8,818만 | |
ICX | 54.4 | +1.30% 0.7 | 54.5 | 53.4 | 8,604만 | |
QTUM | 1,300 | +0.46% 6 | 1,306 | 1,289 | 8,309만 | |
MLK | 76.5 | 0% 0 | 76.8 | 76 | 7,971만 | |
MOC | 41.1 | +0.24% 0.1 | 41.2 | 40.7 | 7,757만 | |
SNT | 14.9 | +0.68% 0.1 | 14.9 | 14.7 | 7,703만 | |
IOST | 1.55 | -1.27% -0.02 | 1.58 | 1.55 | 7,376만 | |
SC | 1.38 | +0.73% 0.01 | 1.38 | 1.35 | 7,338만 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.36 | 7,314만 | |
SUN | 27.4 | +0.74% 0.2 | 27.5 | 27.1 | 6,919만 | |
HIVE | 89.1 | +0.56% 0.5 | 89.6 | 88.4 | 6,718만 | |
MED | 3.18 | +0.95% 0.03 | 3.2 | 3.15 | 6,461만 | |
WAXP | 9.93 | +1.22% 0.12 | 9.96 | 9.77 | 6,339만 | |
TT | 1.3 | -0.76% -0.01 | 1.31 | 1.29 | 5,830만 | |
MTL | 440 | -0.45% -2 | 443 | 438 | 5,505만 | |
AHT | 2.27 | +0.89% 0.02 | 2.27 | 2.25 | 5,299만 | |
XTZ | 545 | +0.37% 2 | 550 | 541 | 5,233만 | |
GAME2 | 2.01 | 0% 0 | 2.02 | 1.99 | 5,055만 | |
TFUEL | 16.8 | +0.60% 0.1 | 16.9 | 16.5 | 4,886만 | |
VTHO | 0.84 | +0.24% 0.002 | 0.843 | 0.834 | 4,415만 | |
USD1 | 1,485 | +0.07% 1 | 1,487 | 1,481 | 4,019만 | |
EGLD | 6,040 | -0.49% -30 | 6,110 | 6,000 | 3,922만 | |
QKC | 4.6 | +1.77% 0.08 | 4.6 | 4.52 | 3,770만 | |
HUNT | 151 | +1.34% 2 | 151 | 149 | 3,509만 | |
ELF | 116 | 0% 0 | 116 | 115 | 3,493만 | |
HP | 23.6 | 0% 0 | 23.6 | 23.4 | 3,179만 | |
META | 14.3 | 0% 0 | 14.4 | 14.2 | 3,101만 | |
MVL | 1.91 | -0.52% -0.01 | 1.92 | 1.9 | 2,808만 | |
COW | 276 | +1.47% 4 | 277 | 272 | 2,018만 | |
USDE | 1,488 | +0.47% 7 | 1,488 | 1,481 | 564만 | |
USDS | 1,489 | +0.61% 9 | 1,490 | 1,479 | 509만 |
