BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PROS | 1,317 | -11.31% -168 | 1,670 | 1,300 | 2,395억 | |
LAYER | 180 | +23.29% 34 | 236 | 143 | 2,100억 | |
XRP | 2,134 | +2.01% 42 | 2,206 | 2,082 | 1,805억 | |
SUI | 1,951 | +23.64% 373 | 2,065 | 1,568 | 1,523억 | |
BTC | 118,570,000 | -0.32% -384,000 | 119,677,000 | 118,000,000 | 979억 | |
SAHARA | 56.5 | +0.36% 0.2 | 57.6 | 50.2 | 761억 | |
SONIC | 62.4 | +5.58% 3.3 | 70.6 | 58.6 | 701억 | |
ETH | 3,422,000 | -0.18% -6,000 | 3,468,000 | 3,395,000 | 644억 | |
USDT | 1,467 | -0.47% -7 | 1,477 | 1,463 | 605억 | |
XEC | 0.0125 | +11.61% 0.0013 | 0.0156 | 0.0111 | 569억 | |
ONDO | 600 | -2.76% -17 | 647 | 591 | 515억 | |
QTUM | 1,520 | +7.34% 104 | 1,770 | 1,398 | 415억 | |
BIO | 76.1 | -10.58% -9 | 89.1 | 74.7 | 343억 | |
SOL | 139,600 | +1.68% 2,300 | 141,700 | 136,600 | 324억 | |
DOGE | 160 | -0.62% -1 | 164 | 157 | 289억 | |
BSV | 25,320 | +6.21% 1,480 | 27,300 | 23,700 | 287억 | |
DEEP | 59.4 | +10.00% 5.4 | 65.8 | 50.3 | 240억 | |
JTO | 742 | -4.99% -39 | 861 | 735 | 222억 | |
CHIP | 93 | -4.22% -4.1 | 99.6 | 90.5 | 222억 | |
CPOOL | 48.2 | -7.66% -4 | 55.8 | 47.6 | 203억 | |
SNT | 16.1 | +6.62% 1 | 18.9 | 15.1 | 201억 | |
API3 | 539 | -1.46% -8 | 595 | 531 | 198억 | |
CFG | 447 | +0.45% 2 | 488 | 424 | 177억 | |
B3 | 1.94 | -10.19% -0.22 | 2.16 | 1.89 | 174억 | |
XLM | 245 | +2.08% 5 | 255 | 238 | 167억 | |
WAL | 125 | +5.04% 6 | 149 | 118 | 165억 | |
ORCA | 2,409 | -6.05% -155 | 2,604 | 2,392 | 142억 | |
DRIFT | 72.5 | -1.36% -1 | 80.1 | 70.4 | 134억 | |
ADA | 410 | +2.76% 11 | 423 | 395 | 133억 | |
W | 22.6 | +4.63% 1 | 24.1 | 21.2 | 129억 | |
SEI | 110 | +5.77% 6 | 117 | 99.9 | 127억 | |
IP | 846 | -1.86% -16 | 873 | 834 | 115억 | |
KITE | 260 | -0.38% -1 | 278 | 248 | 111억 | |
VIRTUAL | 1,312 | -4.51% -62 | 1,375 | 1,300 | 111억 | |
ENSO | 1,379 | -2.82% -40 | 1,473 | 1,372 | 108억 | |
BLEND | 178 | 0% 0 | 206 | 176 | 105억 | |
SHIB | 0.0096 | +1.70% 0.0002 | 0.0098 | 0.0093 | 105억 | |
PIEVERSE | 1,187 | +4.12% 47 | 1,209 | 1,121 | 101억 | |
UNI | 5,750 | +2.31% 130 | 6,150 | 5,445 | 96억 | |
CVC | 48.8 | +1.04% 0.5 | 55.6 | 47.7 | 93억 | |
PENGU | 15.4 | -1.91% -0.3 | 16.2 | 15 | 91억 | |
ERA | 218 | +2.83% 6 | 247 | 212 | 88억 | |
ENS | 10,540 | +5.19% 520 | 11,210 | 9,935 | 87억 | |
MOVE | 28.2 | +1.81% 0.5 | 30.4 | 27.4 | 84억 | |
LINK | 15,450 | +0.98% 150 | 15,900 | 15,170 | 80억 | |
OPEN | 285 | -3.39% -10 | 295 | 281 | 78억 | |
MEGA | 184 | -1.08% -2 | 187 | 180 | 73억 | |
APT | 1,672 | +2.70% 44 | 1,814 | 1,596 | 72억 | |
KNC | 232 | +3.11% 7 | 241 | 225 | 72억 | |
SPK | 54.8 | -2.32% -1.3 | 57.6 | 54.1 | 72억 | |
BTT | 0.0005 | +2.03% 0 | 0.0005 | 0.0005 | 66억 | |
TAO | 466,900 | +2.89% 13,100 | 487,000 | 452,100 | 65억 | |
HBAR | 142 | +3.65% 5 | 146 | 136 | 64억 | |
AVAX | 14,870 | +1.29% 190 | 15,360 | 14,540 | 63억 | |
PRL | 391 | -8.00% -34 | 450 | 385 | 57억 | |
XPL | 156 | -0.64% -1 | 165 | 150 | 56억 | |
EGLD | 6,850 | +1.86% 125 | 7,335 | 6,670 | 55억 | |
BCH | 674,500 | +1.73% 11,500 | 677,000 | 662,500 | 55억 | |
WLD | 401 | +0.50% 2 | 434 | 391 | 55억 | |
NEO | 4,607 | +2.02% 91 | 4,745 | 4,456 | 54억 | |
ENA | 189 | -1.56% -3 | 205 | 186 | 53억 | |
AKT | 1,062 | -4.92% -55 | 1,185 | 1,054 | 53억 | |
KAT | 14.9 | 0% 0 | 15.4 | 14.3 | 52억 | |
AAVE | 147,500 | +4.54% 6,400 | 151,400 | 140,000 | 50억 | |
FLOCK | 114 | 0% 0 | 122 | 109 | 48억 | |
AVNT | 237 | +0.42% 1 | 248 | 231 | 46억 | |
ETC | 14,270 | +0.92% 130 | 14,600 | 14,070 | 44억 | |
WLFI | 100 | -2.91% -3 | 105 | 98.6 | 44억 | |
TOSHI | 0.289 | +0.70% 0.002 | 0.306 | 0.282 | 44억 | |
TREE | 107 | +0.94% 1 | 116 | 104 | 43억 | |
TRUMP | 3,597 | -0.72% -26 | 3,739 | 3,551 | 43억 | |
FIL | 1,647 | -6.84% -121 | 1,782 | 1,626 | 42억 | |
PEPE | 0.0064 | +1.60% 0.0001 | 0.0067 | 0.0062 | 41억 | |
ZBT | 248 | -6.77% -18 | 272 | 247 | 41억 | |
BLUR | 40.8 | +5.43% 2.1 | 42 | 38.4 | 41억 | |
ATH | 10.2 | +2.00% 0.2 | 10.6 | 9.71 | 39억 | |
AERO | 759 | +2.29% 17 | 797 | 725 | 37억 | |
ICP | 4,881 | -6.22% -324 | 5,280 | 4,791 | 36억 | |
AUCTION | 7,680 | +1.19% 90 | 8,140 | 7,500 | 36억 | |
SOPH | 14.1 | +4.44% 0.6 | 14.7 | 13.3 | 35억 | |
VET | 11.4 | +2.70% 0.3 | 11.9 | 11 | 34억 | |
BERA | 587 | +1.03% 6 | 608 | 571 | 33억 | |
STX | 387 | -0.77% -3 | 396 | 383 | 33억 | |
CTC | 235 | +2.17% 5 | 249 | 228 | 33억 | |
SAND | 120 | +1.69% 2 | 125 | 116 | 32억 | |
GAS | 2,563 | +1.06% 27 | 2,635 | 2,490 | 32억 | |
TRX | 515 | 0% 0 | 518 | 514 | 31억 | |
CYBER | 837 | -1.30% -11 | 889 | 830 | 30억 | |
MON | 51 | -0.20% -0.1 | 53.5 | 49.9 | 30억 | |
CHZ | 65.8 | -0.60% -0.4 | 68.1 | 65 | 29억 | |
NEAR | 2,275 | -1.47% -34 | 2,385 | 2,258 | 29억 | |
DOT | 2,000 | +0.70% 14 | 2,075 | 1,963 | 29억 | |
ME | 171 | +1.18% 2 | 176 | 166 | 29억 | |
AXL | 108 | -2.70% -3 | 113 | 106 | 29억 | |
TOKAMAK | 810 | +0.37% 3 | 843 | 800 | 28억 | |
CARV | 96.7 | -2.22% -2.2 | 101 | 94.3 | 27억 | |
BARD | 432 | +3.35% 14 | 433 | 413 | 27억 | |
AXS | 2,064 | -2.27% -48 | 2,133 | 2,057 | 27억 | |
ZORA | 20.3 | +1.50% 0.3 | 21.2 | 19.9 | 26억 | |
RENDER | 2,913 | -1.32% -39 | 3,043 | 2,878 | 26억 | |
MOODENG | 96.1 | -1.54% -1.5 | 103 | 94.8 | 25억 | |
ELSA | 112 | -4.27% -5 | 121 | 112 | 25억 | |
POL | 151 | +1.34% 2 | 153 | 147 | 24억 | |
HOLO | 115 | -2.54% -3 | 120 | 113 | 23억 | |
BONK | 0.011 | +3.77% 0.0004 | 0.0122 | 0.0105 | 23억 | |
DOOD | 5.04 | +3.70% 0.18 | 5.2 | 4.75 | 23억 | |
DKA | 9.12 | -4.90% -0.47 | 9.59 | 9 | 23억 | |
WCT | 104 | +0.97% 1 | 109 | 101 | 22억 | |
ONT | 96 | +0.31% 0.3 | 97.9 | 94.6 | 22억 | |
SIGN | 23.9 | 0% 0 | 24.3 | 23.6 | 22억 | |
ZRO | 2,155 | 0% 0 | 2,254 | 2,118 | 21억 | |
CRO | 108 | +2.86% 3 | 111 | 104 | 21억 | |
ALGO | 186 | -2.11% -4 | 192 | 184 | 21억 | |
WIF | 333 | +0.60% 2 | 356 | 326 | 20억 | |
WET | 140 | -3.45% -5 | 147 | 139 | 20억 | |
MMT | 219 | +3.30% 7 | 234 | 208 | 20억 | |
ARB | 207 | -1.43% -3 | 214 | 204 | 20억 | |
MANTRA | 16 | -1.23% -0.2 | 16.4 | 15.9 | 19억 | |
G | 6.03 | +3.61% 0.21 | 6.23 | 5.73 | 19억 | |
MEW | 1.02 | +2.20% 0.022 | 1.07 | 0.98 | 18억 | |
BOUNTY | 32.5 | +2.20% 0.7 | 34 | 31.8 | 18억 | |
JUP | 378 | +2.44% 9 | 405 | 357 | 18억 | |
GRT | 41.2 | +3.00% 1.2 | 44.4 | 39.3 | 18억 | |
ORDER | 87.8 | -0.68% -0.6 | 89.7 | 86.3 | 18억 | |
MINA | 100 | +3.73% 3.6 | 106 | 94.8 | 18억 | |
LA | 217 | -2.69% -6 | 224 | 214 | 18억 | |
ID | 51.5 | +3.21% 1.6 | 52.6 | 49.5 | 17억 | |
PLUME | 22.2 | -3.48% -0.8 | 24 | 21.8 | 16억 | |
ANIME | 7.45 | +0.95% 0.07 | 7.61 | 7.3 | 16억 | |
PYTH | 85.6 | -0.70% -0.6 | 91.2 | 84.5 | 15억 | |
ZETA | 90.6 | -0.11% -0.1 | 93 | 89.1 | 15억 | |
LINEA | 5.88 | -2.33% -0.14 | 6.13 | 5.85 | 15억 | |
0G | 827 | -1.66% -14 | 853 | 821 | 15억 | |
F | 8.8 | -0.56% -0.05 | 8.94 | 8.67 | 14억 | |
BREV | 196 | +3.70% 7 | 202 | 186 | 14억 | |
ZKC | 120 | 0% 0 | 125 | 118 | 14억 | |
FF | 95.2 | +0.11% 0.1 | 96.7 | 94.3 | 14억 | |
BLAST | 0.771 | +0.52% 0.004 | 0.803 | 0.757 | 13억 | |
ESP | 111 | +2.78% 3 | 113 | 108 | 13억 | |
IOTA | 91.3 | +1.00% 0.9 | 95.2 | 89.1 | 13억 | |
EDGE | 165 | -1.20% -2 | 168 | 162 | 12억 | |
WAVES | 643 | +1.90% 12 | 655 | 621 | 12억 | |
VANA | 2,506 | +0.85% 21 | 2,583 | 2,424 | 12억 | |
MIRA | 128 | 0% 0 | 133 | 127 | 12억 | |
TRUST | 107 | 0% 0 | 112 | 105 | 12억 | |
IN | 99.5 | -2.45% -2.5 | 104 | 99 | 12억 | |
BORA | 55.5 | +1.83% 1 | 55.9 | 54.3 | 12억 | |
XCN | 7.66 | -1.67% -0.13 | 7.79 | 7.61 | 12억 | |
AWE | 82.2 | +3.14% 2.5 | 83.3 | 78.9 | 11억 | |
HYPER | 168 | +0.60% 1 | 172 | 166 | 11억 | |
BIGTIME | 22.2 | +2.78% 0.6 | 22.7 | 21.2 | 11억 | |
ATOM | 2,915 | +2.14% 61 | 3,010 | 2,800 | 11억 | |
PENDLE | 2,879 | -2.97% -88 | 2,992 | 2,833 | 10억 | |
INJ | 6,205 | -0.16% -10 | 6,435 | 6,030 | 10억 | |
STORJ | 167 | -1.76% -3 | 172 | 166 | 10억 | |
STRAX | 20.6 | +3.52% 0.7 | 20.8 | 19.9 | 10억 | |
SOON | 260 | -3.70% -10 | 271 | 260 | 10억 | |
ZK | 27.7 | -0.36% -0.1 | 28.9 | 27.1 | 10억 | |
RAY | 1,268 | +1.93% 24 | 1,310 | 1,224 | 10억 | |
GLM | 218 | +2.83% 6 | 220 | 209 | 10억 | |
HIVE | 97.4 | -0.20% -0.2 | 99.1 | 96.8 | 10억 | |
1INCH | 151 | +0.67% 1 | 154 | 147 | 9억 | |
KAVA | 97.8 | +0.82% 0.8 | 101 | 96.1 | 9억 | |
TIA | 658 | +1.54% 10 | 690 | 626 | 9억 | |
CELO | 149 | +4.93% 7 | 152 | 140 | 9억 | |
MOCA | 21.8 | +3.32% 0.7 | 22.5 | 20.8 | 9억 | |
AZTEC | 35.3 | +1.73% 0.6 | 38 | 33.9 | 9억 | |
CC | 225 | -2.60% -6 | 234 | 223 | 9억 | |
RED | 221 | -2.21% -5 | 228 | 220 | 9억 | |
SAFE | 229 | +0.88% 2 | 242 | 223 | 8억 | |
2Z | 151 | +2.72% 4 | 158 | 144 | 8억 | |
STEEM | 87.8 | +0.34% 0.3 | 88.4 | 86.3 | 8억 | |
A | 143 | +2.88% 4 | 146 | 137 | 8억 | |
ZIL | 6.39 | +1.11% 0.07 | 6.53 | 6.24 | 7억 | |
CKB | 2.49 | +3.32% 0.08 | 2.63 | 2.36 | 7억 | |
ANKR | 7.58 | +0.40% 0.03 | 7.71 | 7.47 | 7억 | |
BIRB | 210 | 0% 0 | 219 | 206 | 7억 | |
TAIKO | 184 | +2.22% 4 | 186 | 179 | 7억 | |
MNT | 1,029 | +2.29% 23 | 1,043 | 1,004 | 7억 | |
ZKP | 127 | -2.31% -3 | 134 | 126 | 7억 | |
SUPER | 194 | +0.52% 1 | 198 | 189 | 7억 | |
POLYX | 78.8 | +0.64% 0.5 | 80.7 | 77.4 | 7억 | |
ONG | 110 | +1.85% 2 | 111 | 106 | 7억 | |
GMT | 17.8 | +1.14% 0.2 | 18.4 | 17.5 | 6억 | |
ARK | 274 | +1.11% 3 | 277 | 266 | 6억 | |
KAITO | 738 | -5.51% -43 | 790 | 737 | 6억 | |
THETA | 339 | -1.17% -4 | 356 | 333 | 6억 | |
SENT | 25.7 | +0.78% 0.2 | 26.3 | 25.2 | 6억 | |
IMX | 277 | +1.09% 3 | 291 | 271 | 6억 | |
ARDR | 64 | +0.16% 0.1 | 64.7 | 63.7 | 6억 | |
ARKM | 205 | -0.49% -1 | 213 | 202 | 6억 | |
NEWT | 124 | -0.80% -1 | 126 | 122 | 6억 | |
XAUT | 6,898,000 | -0.68% -47,000 | 6,957,000 | 6,882,000 | 6억 | |
OP | 235 | -2.08% -5 | 243 | 231 | 6억 | |
ALT | 12 | 0% 0 | 12.4 | 11.7 | 6억 | |
AGLD | 393 | +0.51% 2 | 407 | 386 | 6억 | |
USDC | 1,469 | -0.34% -5 | 1,477 | 1,462 | 6억 | |
ETHFI | 668 | +1.67% 11 | 697 | 650 | 5억 | |
LSK | 205 | +1.99% 4 | 209 | 199 | 5억 | |
T | 9.29 | +1.20% 0.11 | 9.48 | 9.05 | 5억 | |
CBK | 392 | +1.29% 5 | 396 | 388 | 5억 | |
MANA | 144 | +1.41% 2 | 150 | 140 | 5억 | |
ZAMA | 42.7 | -2.73% -1.2 | 44.2 | 42.7 | 5억 | |
VTHO | 0.898 | +1.58% 0.014 | 0.921 | 0.876 | 5억 | |
POWR | 101 | 0% 0 | 103 | 99.9 | 5억 | |
LPT | 3,447 | +1.17% 40 | 3,561 | 3,369 | 5억 | |
PUMP | 3.15 | -0.32% -0.01 | 3.29 | 3.13 | 5억 | |
SC | 1.46 | 0% 0 | 1.5 | 1.44 | 4억 | |
AERGO | 82.8 | +0.36% 0.3 | 83.5 | 82 | 4억 | |
KERNEL | 99.7 | -1.29% -1.3 | 101 | 99.4 | 4억 | |
RVN | 9.3 | +0.54% 0.05 | 9.48 | 9.08 | 4억 | |
BAT | 162 | +0.62% 1 | 168 | 158 | 4억 | |
COMP | 33,650 | -0.38% -130 | 34,480 | 33,420 | 4억 | |
WAXP | 10.6 | +0.95% 0.1 | 10.8 | 10.3 | 4억 | |
AQT | 817 | 0% 0 | 825 | 811 | 4억 | |
POKT | 18 | +1.69% 0.3 | 18 | 17.6 | 4억 | |
SOMI | 289 | -1.37% -4 | 297 | 287 | 4억 | |
ORBS | 13.1 | +0.77% 0.1 | 13.2 | 12.9 | 4억 | |
TFUEL | 17.7 | +1.14% 0.2 | 18.1 | 17.2 | 3억 | |
IOST | 1.73 | +2.37% 0.04 | 1.77 | 1.67 | 3억 | |
MET2 | 258 | -2.64% -7 | 269 | 256 | 3억 | |
SYRUP | 371 | -1.07% -4 | 383 | 369 | 3억 | |
MLK | 81.1 | +1.00% 0.8 | 81.3 | 79.9 | 3억 | |
PROVE | 409 | -0.97% -4 | 416 | 404 | 3억 | |
FLUID | 2,651 | +0.68% 18 | 2,740 | 2,611 | 3억 | |
MASK | 785 | +0.26% 2 | 805 | 773 | 3억 | |
IQ | 1.69 | -0.59% -0.01 | 1.72 | 1.68 | 3억 | |
JST | 124 | +0.81% 1 | 125 | 123 | 3억 | |
SKY | 114 | -2.56% -3 | 118 | 114 | 3억 | |
MED | 3.26 | +0.31% 0.01 | 3.32 | 3.21 | 3억 | |
NXPC | 511 | +1.79% 9 | 512 | 491 | 3억 | |
HUNT | 157 | 0% 0 | 160 | 155 | 2억 | |
ELF | 120 | +0.84% 1 | 121 | 117 | 2억 | |
SUN | 30 | +0.67% 0.2 | 30.3 | 29.8 | 2억 | |
ZRX | 176 | 0% 0 | 181 | 174 | 2억 | |
PUNDIX | 232 | +0.43% 1 | 238 | 228 | 2억 | |
XTZ | 577 | +1.23% 7 | 589 | 563 | 2억 | |
MBL | 1.42 | +0.71% 0.01 | 1.47 | 1.39 | 2억 | |
TT | 1.34 | +0.75% 0.01 | 1.36 | 1.32 | 2억 | |
FCT2 | 19.1 | +1.06% 0.2 | 19.3 | 18.7 | 2억 | |
MVL | 1.98 | +1.54% 0.03 | 1.99 | 1.95 | 2억 | |
ICX | 59.3 | +1.37% 0.8 | 61.1 | 57.7 | 2억 | |
META | 14.7 | +0.68% 0.1 | 14.9 | 14.4 | 2억 | |
MOC | 42 | +1.69% 0.7 | 42 | 41.2 | 2억 | |
BEAM | 3.08 | +0.65% 0.02 | 3.19 | 3 | 2억 | |
COW | 280 | -1.06% -3 | 283 | 276 | 2억 | |
AHT | 2.36 | +1.29% 0.03 | 2.39 | 2.32 | 2억 | |
YGG | 68.5 | +0.29% 0.2 | 70.9 | 67.2 | 2억 | |
SKR | 24.7 | -1.20% -0.3 | 25.6 | 24.6 | 1억 | |
MTL | 486 | +1.04% 5 | 494 | 478 | 1억 | |
GAME2 | 2.08 | +0.97% 0.02 | 2.1 | 2.04 | 1억 | |
HP | 24.3 | +1.67% 0.4 | 24.5 | 23.6 | 1억 | |
USD1 | 1,468 | -0.47% -7 | 1,477 | 1,461 | 1억 | |
QKC | 4.84 | +0.62% 0.03 | 4.89 | 4.77 | 1억 | |
ASTR | 13.8 | +1.47% 0.2 | 14 | 13.4 | 1억 | |
USDE | 1,469 | -0.07% -1 | 1,477 | 1,463 | 1,246만 | |
USDS | 1,469 | -0.68% -10 | 1,479 | 1,466 | 1,150만 |
