BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 106,884,000 | +0.24% 256,000 | 107,537,000 | 106,569,000 | 1,379억 | |
XRP | 1,996 | -0.05% -1 | 2,008 | 1,994 | 1,201억 | |
ETH | 3,254,000 | 0% 0 | 3,277,000 | 3,243,000 | 970억 | |
USDT | 1,489 | +0.20% 3 | 1,489 | 1,485 | 765억 | |
CFG | 345 | +15.38% 46 | 381 | 291 | 558억 | |
TAO | 398,000 | -12.14% -55,000 | 457,600 | 371,000 | 445억 | |
BLUR | 33.4 | +1.21% 0.4 | 34.6 | 32.2 | 397억 | |
ONG | 130 | -1.52% -2 | 144 | 123 | 386억 | |
SOL | 123,900 | +0.08% 100 | 124,600 | 123,100 | 291억 | |
DOGE | 137 | -0.72% -1 | 139 | 137 | 288억 | |
MON | 55.2 | +12.65% 6.2 | 55.9 | 48.6 | 235억 | |
ONT | 116 | -4.13% -5 | 124 | 115 | 220억 | |
MINA | 87.5 | +5.55% 4.6 | 99.9 | 83.1 | 214억 | |
KITE | 181 | -5.24% -10 | 192 | 179 | 208억 | |
EDGE | 191 | +9.14% 16 | 218 | 168 | 202억 | |
RED | 233 | -7.54% -19 | 259 | 232 | 178억 | |
ORDER | 95.7 | +3.46% 3.2 | 102 | 90 | 174억 | |
BARD | 478 | -2.45% -12 | 491 | 473 | 101억 | |
ONDO | 378 | +0.27% 1 | 382 | 375 | 95억 | |
ZBT | 176 | +6.67% 11 | 178 | 163 | 91억 | |
SEI | 84 | +0.72% 0.6 | 86.3 | 83.4 | 90억 | |
ADA | 374 | -0.80% -3 | 379 | 373 | 87억 | |
TRUMP | 4,301 | -1.08% -47 | 4,371 | 4,282 | 86억 | |
SHIB | 0.0088 | +0.11% 0 | 0.0089 | 0.0087 | 79억 | |
DKA | 8.95 | -2.72% -0.25 | 9.57 | 8.88 | 75억 | |
XPL | 190 | +3.83% 7 | 194 | 182 | 75억 | |
IN | 88.9 | -1.88% -1.7 | 92.8 | 88 | 75억 | |
WLFI | 126 | -3.82% -5 | 132 | 123 | 74억 | |
SUI | 1,390 | +0.65% 9 | 1,409 | 1,373 | 69억 | |
KERNEL | 128 | +4.92% 6 | 130 | 122 | 69억 | |
GAS | 2,567 | -1.16% -30 | 2,713 | 2,558 | 69억 | |
XLM | 231 | +0.43% 1 | 234 | 229 | 69억 | |
ATH | 9.18 | +2.11% 0.19 | 9.25 | 8.89 | 67억 | |
DRIFT | 74.9 | -1.32% -1 | 78.3 | 73.4 | 67억 | |
NEO | 4,257 | +3.17% 131 | 4,492 | 4,103 | 65억 | |
KAITO | 583 | -3.80% -23 | 606 | 565 | 57억 | |
IP | 754 | +0.67% 5 | 762 | 743 | 54억 | |
ENA | 143 | +6.72% 9 | 147 | 134 | 50억 | |
VIRTUAL | 1,000 | +1.21% 12 | 1,007 | 981 | 50억 | |
PYTH | 69.6 | -1.97% -1.4 | 71.9 | 67.8 | 47억 | |
OPEN | 267 | -3.26% -9 | 277 | 267 | 44억 | |
PEPE | 0.0052 | 0% 0 | 0.0053 | 0.0052 | 43억 | |
PENGU | 9.82 | +0.72% 0.07 | 9.9 | 9.68 | 43억 | |
ENSO | 1,359 | -2.58% -36 | 1,397 | 1,358 | 42억 | |
ESP | 119 | +1.71% 2 | 122 | 114 | 40억 | |
LINK | 13,300 | +0.08% 10 | 13,390 | 13,240 | 40억 | |
HOLO | 85.5 | -2.62% -2.3 | 89.7 | 85.1 | 39억 | |
BLAST | 0.694 | +0.14% 0.001 | 0.734 | 0.69 | 38억 | |
KAT | 12.8 | 0% 0 | 13 | 12.7 | 36억 | |
POLYX | 74.6 | +1.50% 1.1 | 76.7 | 72.8 | 35억 | |
RENDER | 3,047 | +0.89% 27 | 3,070 | 3,008 | 33억 | |
G | 5.83 | +0.87% 0.05 | 5.86 | 5.72 | 32억 | |
BERA | 618 | -2.37% -15 | 633 | 611 | 32억 | |
SAHARA | 33.4 | -0.30% -0.1 | 34.3 | 33.2 | 31억 | |
ELSA | 105 | +2.94% 3 | 108 | 102 | 30억 | |
NEAR | 2,016 | -0.59% -12 | 2,051 | 2,005 | 29억 | |
POL | 129 | 0% 0 | 131 | 127 | 28억 | |
TRX | 475 | 0% 0 | 478 | 474 | 28억 | |
AWE | 76.1 | +1.60% 1.2 | 80.2 | 74.9 | 28억 | |
SIGN | 47.9 | -2.64% -1.3 | 50.5 | 47.3 | 28억 | |
ARB | 163 | +1.88% 3 | 167 | 159 | 26억 | |
DOT | 1,921 | -0.47% -9 | 1,949 | 1,914 | 26억 | |
AVAX | 13,830 | -0.50% -70 | 14,000 | 13,800 | 24억 | |
ME | 158 | +2.60% 4 | 159 | 154 | 23억 | |
BIRB | 207 | +5.08% 10 | 212 | 196 | 23억 | |
AXS | 1,663 | -0.95% -16 | 1,690 | 1,657 | 23억 | |
AVNT | 210 | +5.00% 10 | 210 | 200 | 22억 | |
WLD | 401 | +1.01% 4 | 405 | 394 | 22억 | |
THETA | 258 | -0.77% -2 | 268 | 257 | 22억 | |
AKT | 697 | +1.01% 7 | 721 | 684 | 21억 | |
BONK | 0.0087 | +0.23% 0 | 0.0089 | 0.0087 | 21억 | |
ALGO | 164 | -1.80% -3 | 168 | 163 | 21억 | |
CPOOL | 36.6 | +1.39% 0.5 | 37.2 | 35.3 | 20억 | |
ETC | 12,620 | +0.64% 80 | 12,750 | 12,480 | 20억 | |
QTUM | 1,357 | -0.66% -9 | 1,410 | 1,351 | 19억 | |
CARV | 82.2 | -1.44% -1.2 | 83.4 | 81.3 | 18억 | |
ALT | 9.93 | -0.70% -0.07 | 10.1 | 9.85 | 17억 | |
W | 19.3 | -2.53% -0.5 | 19.9 | 19.2 | 17억 | |
JST | 103 | 0% 0 | 104 | 102 | 17억 | |
STX | 324 | -1.82% -6 | 332 | 324 | 16억 | |
BREV | 187 | +3.89% 7 | 188 | 178 | 16억 | |
FLOCK | 78.7 | 0% 0 | 79.6 | 78 | 16억 | |
ZORA | 22.3 | +2.29% 0.5 | 23.4 | 21.5 | 16억 | |
BSV | 24,030 | +2.52% 590 | 24,370 | 23,400 | 16억 | |
CBK | 369 | -1.34% -5 | 376 | 366 | 16억 | |
SONIC | 52.5 | -1.32% -0.7 | 53.2 | 52.4 | 16억 | |
HBAR | 131 | -0.76% -1 | 134 | 131 | 15억 | |
BCH | 654,000 | -0.61% -4,000 | 663,500 | 654,000 | 15억 | |
SAND | 115 | -0.86% -1 | 117 | 115 | 14억 | |
WET | 143 | -6.54% -10 | 153 | 141 | 14억 | |
AAVE | 133,800 | -0.52% -700 | 135,500 | 133,300 | 14억 | |
APT | 1,243 | -0.96% -12 | 1,264 | 1,240 | 14억 | |
SUPER | 173 | -2.81% -5 | 179 | 173 | 14억 | |
SKR | 24.4 | -0.81% -0.2 | 24.8 | 24.3 | 14억 | |
LA | 244 | -3.17% -8 | 252 | 244 | 13억 | |
ZRO | 2,964 | -0.10% -3 | 2,991 | 2,929 | 13억 | |
AERO | 547 | +2.05% 11 | 562 | 533 | 13억 | |
TREE | 89.3 | -1.43% -1.3 | 90.6 | 88.9 | 13억 | |
ORBS | 12.9 | -2.27% -0.3 | 13.3 | 12.9 | 13억 | |
AZTEC | 30.8 | +4.41% 1.3 | 31.3 | 29.4 | 12억 | |
ICP | 3,718 | -1.51% -57 | 3,814 | 3,718 | 12억 | |
CHZ | 58.4 | +0.86% 0.5 | 59 | 57.8 | 12억 | |
ENS | 8,595 | +0.59% 50 | 8,700 | 8,505 | 12억 | |
MOODENG | 73.4 | +0.96% 0.7 | 74.3 | 72.7 | 11억 | |
MMT | 178 | -0.56% -1 | 182 | 176 | 11억 | |
COMP | 29,160 | +1.60% 460 | 29,160 | 28,380 | 11억 | |
FIL | 1,341 | -0.15% -2 | 1,360 | 1,335 | 11억 | |
LAYER | 122 | -0.81% -1 | 123 | 121 | 11억 | |
MOVE | 26.6 | 0% 0 | 26.9 | 26.5 | 11억 | |
ANKR | 7.89 | -0.88% -0.07 | 8.04 | 7.89 | 11억 | |
ANIME | 6.83 | -0.29% -0.02 | 6.92 | 6.83 | 10억 | |
TRUST | 98.5 | -0.91% -0.9 | 99.5 | 98 | 10억 | |
SENT | 24 | +2.13% 0.5 | 24.3 | 23.4 | 10억 | |
ZK | 22.7 | +0.44% 0.1 | 23 | 22.4 | 10억 | |
0G | 789 | +0.38% 3 | 790 | 776 | 10억 | |
SAFE | 200 | +3.63% 7 | 201 | 189 | 9억 | |
USDC | 1,488 | +0.27% 4 | 1,490 | 1,484 | 9억 | |
UNI | 4,635 | +0.48% 22 | 4,688 | 4,596 | 9억 | |
ORCA | 1,330 | +0.38% 5 | 1,358 | 1,325 | 9억 | |
SOPH | 12.9 | -0.77% -0.1 | 13.1 | 12.8 | 8억 | |
AGLD | 378 | -1.31% -5 | 384 | 377 | 8억 | |
ZETA | 74.5 | +1.22% 0.9 | 75.1 | 73.1 | 8억 | |
VET | 10.5 | -0.94% -0.1 | 10.7 | 10.4 | 8억 | |
KNC | 202 | -1.94% -4 | 210 | 201 | 8억 | |
PLUME | 14.2 | 0% 0 | 14.4 | 14.1 | 7억 | |
TAIKO | 176 | +2.33% 4 | 178 | 172 | 7억 | |
SKY | 115 | -1.71% -2 | 117 | 115 | 7억 | |
WCT | 83.9 | -0.47% -0.4 | 84.4 | 83.4 | 7억 | |
CRO | 104 | 0% 0 | 104 | 102 | 7억 | |
ATOM | 2,720 | +1.76% 47 | 2,741 | 2,668 | 7억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 7억 | |
JTO | 444 | +2.78% 12 | 445 | 428 | 6억 | |
BIGTIME | 18.7 | 0% 0 | 19 | 18.6 | 6억 | |
POWR | 97.9 | -0.71% -0.7 | 99.4 | 97.4 | 6억 | |
F | 7.66 | -0.52% -0.04 | 7.72 | 7.61 | 6억 | |
ETHFI | 656 | -0.46% -3 | 669 | 652 | 6억 | |
AXL | 68.4 | -0.87% -0.6 | 69.5 | 68.1 | 6억 | |
CELO | 122 | +1.67% 2 | 122 | 119 | 6억 | |
FF | 106 | -0.93% -1 | 107 | 105 | 6억 | |
IMX | 219 | +0.46% 1 | 222 | 217 | 6억 | |
ZKP | 107 | +0.94% 1 | 108 | 106 | 6억 | |
MANTRA | 16 | +0.63% 0.1 | 16.1 | 15.7 | 6억 | |
DOOD | 4.56 | +1.11% 0.05 | 4.64 | 4.49 | 6억 | |
ID | 46.3 | +0.43% 0.2 | 46.6 | 45.7 | 5억 | |
PUMP | 2.7 | +0.75% 0.02 | 2.72 | 2.66 | 5억 | |
2Z | 121 | +1.68% 2 | 121 | 118 | 5억 | |
NXPC | 426 | -0.70% -3 | 431 | 423 | 5억 | |
DEEP | 41.8 | -0.71% -0.3 | 42.5 | 41.6 | 5억 | |
MVL | 1.97 | -1.01% -0.02 | 1.99 | 1.96 | 5억 | |
ZKC | 105 | -0.94% -1 | 106 | 104 | 5억 | |
IOTA | 84.8 | 0% 0 | 86.4 | 84.6 | 5억 | |
MEW | 0.878 | +0.34% 0.003 | 0.881 | 0.87 | 5억 | |
TOSHI | 0.263 | -0.75% -0.002 | 0.268 | 0.262 | 5억 | |
POKT | 19.4 | 0% 0 | 19.7 | 19.2 | 5억 | |
RAY | 939 | +0.21% 2 | 946 | 934 | 5억 | |
OP | 171 | +1.18% 2 | 172 | 168 | 5억 | |
XAUT | 7,028,000 | -0.16% -11,000 | 7,057,000 | 7,017,000 | 5억 | |
RVN | 8.46 | -0.59% -0.05 | 8.56 | 8.43 | 5억 | |
JUP | 238 | -0.83% -2 | 240 | 236 | 5억 | |
PROVE | 332 | 0% 0 | 336 | 330 | 4억 | |
NEWT | 102 | +2.10% 2.1 | 102 | 98.8 | 4억 | |
AERGO | 80.6 | +0.25% 0.2 | 80.9 | 80 | 4억 | |
MANA | 135 | -0.74% -1 | 137 | 134 | 4억 | |
LINEA | 4.9 | -0.20% -0.01 | 4.98 | 4.87 | 4억 | |
VANA | 1,938 | 0% 0 | 1,968 | 1,928 | 4억 | |
KAVA | 79.7 | +0.25% 0.2 | 80.1 | 78.7 | 4억 | |
STEEM | 86.4 | -1.26% -1.1 | 87.5 | 86.4 | 4억 | |
HYPER | 135 | +1.50% 2 | 135 | 132 | 4억 | |
GRT | 35.9 | -0.55% -0.2 | 36.3 | 35.8 | 4억 | |
MIRA | 117 | 0% 0 | 118 | 117 | 3억 | |
BORA | 54.1 | -0.18% -0.1 | 54.4 | 53.7 | 3억 | |
TFUEL | 17 | -1.16% -0.2 | 17.2 | 16.8 | 3억 | |
ICX | 54 | -0.74% -0.4 | 54.7 | 53.6 | 3억 | |
PENDLE | 1,581 | -0.19% -3 | 1,606 | 1,571 | 3억 | |
STORJ | 143 | +0.70% 1 | 144 | 141 | 3억 | |
CTC | 216 | 0% 0 | 219 | 214 | 3억 | |
AQT | 780 | -1.39% -11 | 799 | 779 | 3억 | |
WAVES | 616 | -0.48% -3 | 619 | 614 | 3억 | |
AUCTION | 7,040 | +0.86% 60 | 7,110 | 6,985 | 3억 | |
YGG | 56.3 | -0.18% -0.1 | 57.4 | 56.2 | 3억 | |
API3 | 416 | -0.72% -3 | 419 | 416 | 3억 | |
BIO | 27.3 | +1.11% 0.3 | 27.7 | 26.9 | 3억 | |
A | 118 | +0.85% 1 | 119 | 117 | 3억 | |
ZRX | 153 | 0% 0 | 154 | 152 | 3억 | |
MNT | 990 | +0.30% 3 | 996 | 988 | 3억 | |
INJ | 4,428 | +0.75% 33 | 4,457 | 4,364 | 2억 | |
CVC | 44.3 | -0.45% -0.2 | 44.9 | 44.2 | 2억 | |
VTHO | 0.835 | +0.12% 0.001 | 0.839 | 0.831 | 2억 | |
BOUNTY | 31.1 | -0.64% -0.2 | 31.5 | 30.8 | 2억 | |
CYBER | 747 | -0.66% -5 | 753 | 746 | 2억 | |
ARKM | 150 | +1.35% 2 | 151 | 148 | 2억 | |
SYRUP | 345 | +0.29% 1 | 349 | 341 | 2억 | |
ASTR | 11.3 | +0.89% 0.1 | 11.4 | 11.2 | 2억 | |
SNT | 14.6 | -2.01% -0.3 | 14.9 | 14.5 | 2억 | |
TIA | 450 | -0.44% -2 | 454 | 446 | 2억 | |
ARDR | 65.4 | -0.61% -0.4 | 66.1 | 65.4 | 2억 | |
GMT | 15.4 | -0.65% -0.1 | 15.6 | 15.4 | 2억 | |
ARK | 252 | 0% 0 | 253 | 251 | 2억 | |
GLM | 191 | -1.04% -2 | 194 | 191 | 2억 | |
MASK | 656 | -1.06% -7 | 666 | 656 | 2억 | |
FCT2 | 18.5 | -1.07% -0.2 | 18.8 | 18.5 | 2억 | |
WAXP | 9.68 | -0.62% -0.06 | 9.82 | 9.68 | 2억 | |
TOKAMAK | 712 | -0.28% -2 | 718 | 706 | 2억 | |
MOCA | 19.2 | 0% 0 | 19.4 | 19 | 2억 | |
T | 9.13 | -0.22% -0.02 | 9.21 | 9.12 | 2억 | |
SC | 1.45 | 0% 0 | 1.48 | 1.44 | 1억 | |
LPT | 2,967 | -0.30% -9 | 2,990 | 2,959 | 1억 | |
LSK | 190 | 0% 0 | 193 | 190 | 1억 | |
USD1 | 1,487 | +0.13% 2 | 1,491 | 1,484 | 1억 | |
STRAX | 19.7 | 0% 0 | 19.8 | 19.5 | 1억 | |
FLUID | 2,397 | -0.13% -3 | 2,405 | 2,375 | 1억 | |
ELF | 117 | -0.85% -1 | 119 | 117 | 1억 | |
CKB | 2.17 | +0.46% 0.01 | 2.18 | 2.14 | 1억 | |
IOST | 1.61 | 0% 0 | 1.64 | 1.6 | 1억 | |
ERA | 187 | -1.06% -2 | 189 | 187 | 1억 | |
BAT | 149 | +0.68% 1 | 152 | 147 | 1억 | |
ZIL | 5.84 | 0% 0 | 5.9 | 5.83 | 1억 | |
BEAM | 2.73 | +0.74% 0.02 | 2.74 | 2.69 | 1억 | |
IQ | 1.6 | 0% 0 | 1.63 | 1.6 | 1억 | |
HP | 22.7 | -0.87% -0.2 | 23.1 | 22.6 | 1억 | |
EGLD | 5,710 | -0.70% -40 | 5,805 | 5,710 | 1억 | |
PUNDIX | 220 | +0.92% 2 | 221 | 217 | 1억 | |
COW | 322 | +0.63% 2 | 324 | 316 | 1억 | |
MTL | 429 | +0.70% 3 | 430 | 425 | 1억 | |
XEC | 0.0104 | 0% 0 | 0.0104 | 0.0102 | 1억 | |
SOMI | 243 | +1.25% 3 | 244 | 239 | 1억 | |
MET2 | 200 | +1.01% 2 | 201 | 197 | 1억 | |
MED | 3.23 | -0.62% -0.02 | 3.27 | 3.22 | 1억 | |
HIVE | 88.6 | -0.23% -0.2 | 89.7 | 88.6 | 1억 | |
XTZ | 526 | 0% 0 | 535 | 525 | 1억 | |
MOC | 41.1 | -0.96% -0.4 | 41.6 | 40.9 | 1억 | |
MLK | 76.4 | -0.39% -0.3 | 76.9 | 76.2 | 9,494만 | |
META | 14.4 | -0.69% -0.1 | 14.6 | 14.3 | 9,198만 | |
MBL | 1.42 | 0% 0 | 1.42 | 1.4 | 9,167만 | |
USDS | 1,487 | +0.41% 6 | 1,488 | 1,480 | 8,326만 | |
QKC | 4.5 | -1.10% -0.05 | 4.58 | 4.5 | 8,223만 | |
SUN | 26.6 | +1.53% 0.4 | 27.1 | 26.2 | 8,101만 | |
HUNT | 150 | -0.66% -1 | 151 | 149 | 7,868만 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.04 | 2.01 | 7,244만 | |
AHT | 2.24 | -1.32% -0.03 | 2.27 | 2.24 | 6,711만 | |
1INCH | 137 | -0.72% -1 | 138 | 137 | 6,469만 | |
WAL | 108 | 0% 0 | 109 | 107 | 6,212만 | |
TT | 1.33 | -0.75% -0.01 | 1.34 | 1.32 | 5,347만 | |
USDE | 1,487 | +0.47% 7 | 1,489 | 1,480 | 2,268만 |
