BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,315 | +4.09% 91 | 2,319 | 2,215 | 5,552억 | |
BTC | 103,598,000 | +0.73% 748,000 | 103,700,000 | 102,000,000 | 2,286억 | |
ETH | 3,080,000 | +0.29% 9,000 | 3,085,000 | 3,001,000 | 1,691억 | |
AQT | 936 | +3.65% 33 | 1,049 | 900 | 1,351억 | |
DOGE | 170 | +4.29% 7 | 173 | 163 | 1,009억 | |
OM | 94.6 | +4.76% 4.3 | 103 | 87.9 | 989억 | |
SOL | 131,900 | +1.70% 2,200 | 132,000 | 128,500 | 659억 | |
IP | 1,751 | -0.68% -12 | 1,905 | 1,710 | 597억 | |
USDT | 1,472 | -0.07% -1 | 1,475 | 1,469 | 596억 | |
BERA | 1,006 | -4.91% -52 | 1,106 | 990 | 581억 | |
KITE | 309 | +8.04% 23 | 323 | 272 | 553억 | |
PYTH | 83.7 | -2.22% -1.9 | 86.2 | 82.5 | 546억 | |
TOKAMAK | 893 | +6.82% 57 | 953 | 827 | 514억 | |
VIRTUAL | 1,006 | 0% 0 | 1,025 | 983 | 505억 | |
QKC | 5.99 | +15.64% 0.81 | 6.76 | 5.15 | 501억 | |
COW | 318 | -3.93% -13 | 338 | 309 | 481억 | |
PEPE | 0.0072 | +1.55% 0.0001 | 0.0075 | 0.007 | 462억 | |
WAVES | 872 | +15.34% 116 | 915 | 753 | 427억 | |
MOODENG | 92 | +1.10% 1 | 99.5 | 89 | 407억 | |
CTC | 285 | -5.00% -15 | 310 | 276 | 305억 | |
ADA | 439 | +1.15% 5 | 442 | 431 | 282억 | |
CBK | 446 | +7.47% 31 | 450 | 411 | 262억 | |
AXS | 2,159 | -2.79% -62 | 2,238 | 2,115 | 230억 | |
SUI | 1,523 | +0.53% 8 | 1,529 | 1,478 | 216억 | |
BOUNTY | 36.3 | -5.71% -2.2 | 39.6 | 35.9 | 207억 | |
MASK | 767 | +7.27% 52 | 880 | 716 | 195억 | |
FLOW | 72.9 | -0.82% -0.6 | 81.8 | 71.7 | 171억 | |
MOVE | 37.4 | +4.18% 1.5 | 40.6 | 35.5 | 171억 | |
MOC | 47.1 | +1.29% 0.6 | 49 | 45.7 | 159억 | |
PENDLE | 1,918 | +0.95% 18 | 1,924 | 1,863 | 155억 | |
COMP | 31,840 | +5.99% 1,800 | 32,570 | 29,260 | 149억 | |
ENS | 10,310 | +1.88% 190 | 10,320 | 9,910 | 147억 | |
ONDO | 432 | -0.23% -1 | 438 | 420 | 146억 | |
MON | 34.1 | -1.16% -0.4 | 35.2 | 33.3 | 144억 | |
ATH | 9.42 | -2.38% -0.23 | 9.66 | 9.29 | 137억 | |
SHIB | 0.0104 | 0% 0 | 0.0106 | 0.01 | 126억 | |
ZKP | 141 | +1.44% 2 | 152 | 137 | 121억 | |
BLAST | 0.964 | +7.95% 0.071 | 1.03 | 0.893 | 119억 | |
AUCTION | 7,970 | -0.19% -15 | 8,155 | 7,865 | 110억 | |
XLM | 264 | +2.72% 7 | 265 | 255 | 108억 | |
ME | 222 | -2.63% -6 | 232 | 219 | 107억 | |
PENGU | 11.4 | -0.87% -0.1 | 11.8 | 11.1 | 103억 | |
HBAR | 154 | +1.32% 2 | 155 | 150 | 98억 | |
MED | 3.82 | +4.37% 0.16 | 4.13 | 3.66 | 91억 | |
DEEP | 43.1 | +0.47% 0.2 | 43.1 | 41.4 | 89억 | |
META | 15.3 | +4.08% 0.6 | 16.4 | 14.5 | 83억 | |
WLFI | 159 | +0.63% 1 | 161 | 155 | 82억 | |
UNI | 5,380 | +1.03% 55 | 5,420 | 5,220 | 81억 | |
STRAX | 24.6 | -0.40% -0.1 | 25.4 | 24.3 | 80억 | |
TOSHI | 0.368 | -0.54% -0.002 | 0.375 | 0.354 | 76억 | |
TIA | 528 | -0.38% -2 | 531 | 500 | 76억 | |
ENSO | 1,689 | -2.60% -45 | 1,763 | 1,672 | 76억 | |
ZK | 33.8 | -0.59% -0.2 | 35 | 33.1 | 74억 | |
SENT | 34 | -3.13% -1.1 | 35.2 | 33.7 | 69억 | |
LINEA | 5.72 | -1.38% -0.08 | 5.83 | 5.6 | 67억 | |
BCH | 832,500 | +0.36% 3,000 | 834,000 | 820,000 | 67억 | |
ETC | 13,380 | +1.06% 140 | 13,440 | 13,060 | 63억 | |
BONK | 0.0105 | -0.94% -0.0001 | 0.0108 | 0.0101 | 62억 | |
SAFE | 172 | -2.82% -5 | 178 | 171 | 62억 | |
ZRO | 2,765 | +0.22% 6 | 2,793 | 2,701 | 62억 | |
LINK | 13,530 | +0.89% 120 | 13,540 | 13,160 | 62억 | |
XAUT | 7,346,000 | -0.10% -7,000 | 7,380,000 | 7,343,000 | 59억 | |
BSV | 25,720 | +0.78% 200 | 25,800 | 24,860 | 58억 | |
SAHARA | 24.4 | -1.61% -0.4 | 25.8 | 24 | 57억 | |
DRIFT | 145 | +2.84% 4 | 150 | 138 | 55억 | |
SEI | 116 | 0% 0 | 116 | 113 | 53억 | |
AERO | 498 | -1.97% -10 | 512 | 488 | 52억 | |
ZKC | 147 | -2.00% -3 | 151 | 145 | 52억 | |
0G | 962 | +3.11% 29 | 963 | 913 | 51억 | |
XPL | 155 | +2.65% 4 | 156 | 148 | 50억 | |
AERGO | 87.3 | -2.02% -1.8 | 89.5 | 86.5 | 49억 | |
DOOD | 5.93 | -0.34% -0.02 | 6.05 | 5.75 | 49억 | |
AAVE | 193,600 | +2.60% 4,900 | 193,600 | 187,400 | 47억 | |
POL | 166 | +2.47% 4 | 166 | 158 | 46억 | |
ENA | 192 | +1.59% 3 | 192 | 186 | 43억 | |
STX | 409 | 0% 0 | 412 | 400 | 42억 | |
SXP | 39.8 | -0.75% -0.3 | 42.1 | 39.1 | 39억 | |
TRUMP | 5,295 | +0.47% 25 | 5,300 | 5,190 | 39억 | |
NEAR | 1,592 | -0.38% -6 | 1,600 | 1,556 | 37억 | |
APT | 1,438 | -1.17% -17 | 1,457 | 1,414 | 37억 | |
KNC | 222 | -1.33% -3 | 229 | 220 | 36억 | |
WLD | 630 | +0.16% 1 | 632 | 616 | 35억 | |
AVNT | 308 | -0.96% -3 | 311 | 302 | 35억 | |
NOM | 8.41 | +0.12% 0.01 | 8.84 | 8.17 | 34억 | |
RENDER | 2,220 | +0.05% 1 | 2,243 | 2,161 | 34억 | |
BREV | 223 | -0.45% -1 | 230 | 218 | 34억 | |
CPOOL | 34.5 | +2.37% 0.8 | 35.8 | 33.1 | 34억 | |
BIRB | 299 | -1.97% -6 | 304 | 295 | 34억 | |
SAND | 136 | 0% 0 | 137 | 134 | 34억 | |
LPT | 3,714 | +0.49% 18 | 3,789 | 3,656 | 33억 | |
AVAX | 14,230 | +0.71% 100 | 14,260 | 13,950 | 33억 | |
ARKM | 184 | -1.08% -2 | 186 | 180 | 32억 | |
BORA | 60.8 | -0.98% -0.6 | 61.4 | 59.9 | 32억 | |
FF | 121 | +0.83% 1 | 128 | 120 | 32억 | |
TRX | 415 | -0.48% -2 | 417 | 414 | 31억 | |
MEW | 1.03 | -0.96% -0.01 | 1.05 | 0.987 | 31억 | |
GAS | 2,529 | -0.82% -21 | 2,559 | 2,485 | 29억 | |
ARDR | 73.6 | +2.79% 2 | 74.8 | 70.9 | 29억 | |
LAYER | 139 | -1.42% -2 | 141 | 136 | 28억 | |
IN | 97.1 | -2.90% -2.9 | 101 | 95.5 | 27억 | |
POKT | 23.8 | -2.86% -0.7 | 24.5 | 23.6 | 27억 | |
ARB | 178 | 0% 0 | 179 | 173 | 25억 | |
PUMP | 3.49 | +1.45% 0.05 | 3.51 | 3.36 | 24억 | |
OPEN | 254 | -3.05% -8 | 262 | 250 | 24억 | |
AWE | 134 | +0.75% 1 | 140 | 130 | 24억 | |
VANA | 2,403 | -0.99% -24 | 2,436 | 2,367 | 23억 | |
F | 9.59 | -0.93% -0.09 | 9.68 | 9.42 | 23억 | |
AXL | 98.3 | +5.02% 4.7 | 98.3 | 92.2 | 23억 | |
ELSA | 124 | -1.59% -2 | 126 | 122 | 22억 | |
KAITO | 487 | -0.61% -3 | 492 | 478 | 21억 | |
ZBT | 109 | -1.80% -2 | 111 | 107 | 20억 | |
VET | 13 | 0% 0 | 13.2 | 12.7 | 19억 | |
ZORA | 32.3 | -0.62% -0.2 | 32.6 | 31.8 | 19억 | |
ZIL | 6.65 | -2.21% -0.15 | 6.8 | 6.6 | 19억 | |
SONIC | 74.2 | -1.07% -0.8 | 74.9 | 72.1 | 18억 | |
AHT | 2.61 | +1.16% 0.03 | 2.73 | 2.56 | 18억 | |
FCT2 | 20.6 | +1.48% 0.3 | 20.9 | 20.1 | 18억 | |
AKT | 514 | +0.78% 4 | 514 | 498 | 17억 | |
LSK | 222 | +0.91% 2 | 224 | 219 | 17억 | |
SOMI | 293 | -1.35% -4 | 296 | 286 | 16억 | |
ARK | 301 | -0.66% -2 | 303 | 296 | 16억 | |
PROVE | 503 | +1.41% 7 | 515 | 493 | 16억 | |
DOT | 2,099 | +0.29% 6 | 2,109 | 2,051 | 16억 | |
MTL | 451 | +2.73% 12 | 456 | 436 | 15억 | |
JUP | 256 | +4.92% 12 | 257 | 243 | 15억 | |
ALGO | 147 | +0.68% 1 | 148 | 143 | 15억 | |
TRUST | 120 | -2.44% -3 | 122 | 118 | 15억 | |
WCT | 97.3 | -1.72% -1.7 | 98.7 | 95.5 | 15억 | |
CHZ | 62.7 | -1.10% -0.7 | 63.5 | 61.8 | 14억 | |
BEAM | 3.7 | +0.27% 0.01 | 3.82 | 3.6 | 14억 | |
GLM | 294 | -0.34% -1 | 297 | 291 | 14억 | |
SOPH | 15.1 | -1.31% -0.2 | 15.3 | 14.8 | 14억 | |
ANIME | 8.72 | +0.81% 0.07 | 8.72 | 8.51 | 14억 | |
W | 31.6 | -0.32% -0.1 | 31.9 | 31 | 14억 | |
2Z | 120 | -0.83% -1 | 121 | 118 | 13억 | |
IOTA | 107 | +0.94% 1 | 107 | 104 | 13억 | |
BTT | 0.0005 | -0.19% -0 | 0.0005 | 0.0005 | 13억 | |
HUNT | 163 | 0% 0 | 165 | 159 | 13억 | |
NEWT | 111 | 0% 0 | 112 | 108 | 13억 | |
TREE | 111 | -1.77% -2 | 114 | 109 | 13억 | |
MINA | 101 | -0.98% -1 | 103 | 100 | 12억 | |
FIL | 1,500 | +0.40% 6 | 1,512 | 1,474 | 12억 | |
HP | 28 | -1.75% -0.5 | 28.8 | 27.7 | 12억 | |
CELO | 133 | +0.76% 1 | 134 | 131 | 12억 | |
CARV | 101 | 0% 0 | 105 | 100 | 12억 | |
CRO | 123 | 0% 0 | 124 | 120 | 11억 | |
FLOCK | 95.1 | -2.06% -2 | 97.8 | 94.1 | 11억 | |
CVC | 52.5 | -0.19% -0.1 | 53 | 51.3 | 11억 | |
SUPER | 197 | -1.01% -2 | 199 | 192 | 11억 | |
JTO | 423 | 0% 0 | 428 | 410 | 11억 | |
LA | 323 | -2.42% -8 | 331 | 317 | 10억 | |
TAIKO | 194 | -0.51% -1 | 196 | 191 | 10억 | |
MMT | 205 | -0.97% -2 | 207 | 200 | 10억 | |
HOLO | 92.8 | -1.80% -1.7 | 94.5 | 90.4 | 10억 | |
BIO | 38.2 | -0.78% -0.3 | 38.7 | 37.3 | 10억 | |
ANKR | 7.06 | +0.14% 0.01 | 7.11 | 6.94 | 9억 | |
MOCA | 25.1 | -1.57% -0.4 | 25.6 | 24.9 | 9억 | |
WET | 126 | -3.08% -4 | 130 | 126 | 9억 | |
ERA | 240 | -1.64% -4 | 244 | 237 | 9억 | |
G | 6.19 | +0.49% 0.03 | 6.2 | 6.09 | 9억 | |
XEC | 0.0127 | 0% 0 | 0.0127 | 0.0124 | 9억 | |
GMT | 19.2 | -1.03% -0.2 | 19.5 | 19 | 9억 | |
BARD | 1,207 | +0.75% 9 | 1,232 | 1,198 | 9억 | |
MBL | 1.57 | +2.61% 0.04 | 1.62 | 1.52 | 9억 | |
CYBER | 870 | -1.58% -14 | 885 | 850 | 9억 | |
QTUM | 1,515 | +0.33% 5 | 1,521 | 1,491 | 8억 | |
XTZ | 620 | -0.32% -2 | 625 | 611 | 8억 | |
ATOM | 3,231 | +0.53% 17 | 3,237 | 3,155 | 8억 | |
TFUEL | 22.9 | -1.29% -0.3 | 23.2 | 22.8 | 8억 | |
ICX | 62 | 0% 0 | 62.4 | 61 | 8억 | |
NXPC | 423 | -0.24% -1 | 426 | 415 | 8억 | |
PLUME | 17.2 | -1.15% -0.2 | 17.4 | 17 | 8억 | |
ONT | 71.1 | 0% 0 | 71.7 | 69.8 | 8억 | |
DKA | 7.48 | +0.81% 0.06 | 7.69 | 7.35 | 8억 | |
A | 132 | -0.75% -1 | 133 | 130 | 8억 | |
IOST | 1.99 | +3.65% 0.07 | 2.02 | 1.92 | 8억 | |
SIGN | 42.6 | -0.23% -0.1 | 43 | 41.9 | 8억 | |
MIRA | 140 | -0.71% -1 | 142 | 137 | 7억 | |
TT | 1.45 | +0.69% 0.01 | 1.48 | 1.43 | 7억 | |
EGLD | 7,685 | -0.97% -75 | 7,770 | 7,520 | 7억 | |
GRT | 43 | +0.94% 0.4 | 43 | 41.8 | 7억 | |
GAME2 | 2.33 | +1.30% 0.03 | 2.4 | 2.29 | 7억 | |
NEO | 4,329 | -0.44% -19 | 4,376 | 4,242 | 7억 | |
STORJ | 159 | +1.92% 3 | 160 | 154 | 7억 | |
ORCA | 1,208 | -0.49% -6 | 1,214 | 1,185 | 7억 | |
CKB | 2.62 | +1.55% 0.04 | 2.69 | 2.54 | 7억 | |
HYPER | 158 | -1.25% -2 | 159 | 154 | 7억 | |
INJ | 4,840 | +0.48% 23 | 4,871 | 4,718 | 7억 | |
API3 | 479 | -0.83% -4 | 482 | 468 | 7억 | |
BAT | 200 | -0.50% -1 | 201 | 195 | 6억 | |
HIVE | 112 | -0.88% -1 | 113 | 110 | 6억 | |
KERNEL | 100 | -0.99% -1 | 101 | 98.9 | 6억 | |
WAL | 130 | -0.76% -1 | 131 | 126 | 6억 | |
ZETA | 85.7 | +1.06% 0.9 | 85.9 | 83.2 | 6억 | |
BIGTIME | 23.9 | -0.83% -0.2 | 24.3 | 23.6 | 6억 | |
SNT | 17.6 | 0% 0 | 17.8 | 17.3 | 6억 | |
1INCH | 146 | 0% 0 | 147 | 143 | 6억 | |
POLYX | 69.1 | -0.86% -0.6 | 69.7 | 68.3 | 6억 | |
MLK | 87.9 | 0% 0 | 88.4 | 87.1 | 5억 | |
MET2 | 341 | +1.19% 4 | 364 | 330 | 5억 | |
BLUR | 33 | +0.30% 0.1 | 33.2 | 32.3 | 5억 | |
ID | 81.1 | -1.22% -1 | 82.1 | 80 | 5억 | |
RAY | 980 | 0% 0 | 982 | 949 | 5억 | |
POWR | 104 | 0% 0 | 107 | 103 | 5억 | |
ORDER | 90.3 | -0.88% -0.8 | 91.8 | 88.8 | 5억 | |
FLUID | 3,511 | -1.90% -68 | 3,570 | 3,435 | 5억 | |
MNT | 976 | -0.10% -1 | 980 | 966 | 5억 | |
ZRX | 170 | -0.58% -1 | 172 | 167 | 5억 | |
USDC | 1,472 | 0% 0 | 1,476 | 1,468 | 5억 | |
SC | 1.84 | 0% 0 | 1.87 | 1.8 | 5억 | |
IQ | 1.93 | +0.52% 0.01 | 1.96 | 1.9 | 5억 | |
ASTR | 12.1 | -1.63% -0.2 | 12.3 | 12 | 5억 | |
MANA | 160 | +0.63% 1 | 160 | 156 | 5억 | |
STG | 241 | +0.42% 1 | 241 | 235 | 5억 | |
T | 11.3 | 0% 0 | 11.3 | 11 | 4억 | |
ALT | 13.2 | -1.49% -0.2 | 13.5 | 13.1 | 4억 | |
WAXP | 11.3 | -0.88% -0.1 | 11.5 | 11.2 | 4억 | |
KAVA | 85.6 | +0.47% 0.4 | 86.3 | 84.1 | 4억 | |
RVN | 9.49 | +1.28% 0.12 | 9.54 | 9.31 | 4억 | |
STEEM | 80.7 | +0.25% 0.2 | 81.1 | 79.4 | 4억 | |
ONG | 104 | 0% 0 | 104 | 102 | 4억 | |
IMX | 259 | +1.17% 3 | 259 | 251 | 4억 | |
AGLD | 348 | -1.42% -5 | 353 | 344 | 4억 | |
VTHO | 0.939 | +0.11% 0.001 | 0.947 | 0.926 | 4억 | |
PUNDIX | 260 | -0.38% -1 | 262 | 257 | 3억 | |
ELF | 125 | -0.79% -1 | 126 | 124 | 3억 | |
OP | 288 | -0.69% -2 | 291 | 283 | 3억 | |
JST | 61.4 | +0.16% 0.1 | 61.5 | 60.7 | 3억 | |
YGG | 63.6 | -0.31% -0.2 | 64 | 61.7 | 3억 | |
SYRUP | 414 | -1.19% -5 | 419 | 404 | 2억 | |
MVL | 2.17 | +0.46% 0.01 | 2.2 | 2.14 | 2억 | |
ORBS | 12.1 | -0.82% -0.1 | 12.2 | 11.9 | 2억 | |
THETA | 324 | 0% 0 | 326 | 318 | 2억 | |
RED | 287 | -0.69% -2 | 289 | 281 | 2억 | |
SUN | 26.1 | +1.16% 0.3 | 26.2 | 25.6 | 1억 | |
USD1 | 1,467 | -0.34% -5 | 1,475 | 1,466 | 1억 | |
USDE | 1,466 | -0.41% -6 | 1,474 | 1,466 | 7,547만 |
