BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,713 | -0.23% -4 | 1,729 | 1,697 | 1,100억 | |
BTC | 95,627,000 | +0.00% 4,000 | 96,200,000 | 94,598,000 | 983억 | |
WLD | 719 | -3.75% -28 | 766 | 712 | 926억 | |
TRUMP | 3,211 | +22.93% 599 | 3,336 | 2,613 | 729억 | |
USDT | 1,507 | +0.27% 4 | 1,508 | 1,500 | 576억 | |
ETH | 2,515,000 | -0.08% -2,000 | 2,530,000 | 2,488,000 | 513억 | |
ID | 45.8 | -11.58% -6 | 53.6 | 45.4 | 459억 | |
ONDO | 548 | -0.18% -1 | 557 | 532 | 308억 | |
XLM | 289 | +0.35% 1 | 300 | 283 | 293억 | |
SAHARA | 24.2 | -5.10% -1.3 | 25.5 | 24 | 278억 | |
WAVES | 463 | +19.95% 77 | 520 | 382 | 272억 | |
ENSO | 972 | +8.24% 74 | 1,050 | 900 | 268억 | |
SOPH | 8.58 | +4.63% 0.38 | 9.94 | 8.17 | 268억 | |
XPL | 135 | +19.47% 22 | 141 | 112 | 235억 | |
DOGE | 131 | +1.55% 2 | 132 | 128 | 221억 | |
NEAR | 3,151 | +1.51% 47 | 3,235 | 3,044 | 217억 | |
SOL | 100,700 | +0.20% 200 | 101,400 | 99,300 | 189억 | |
CHZ | 40.9 | -3.76% -1.6 | 42.5 | 40.2 | 184억 | |
ASTR | 8.91 | -4.30% -0.4 | 10.1 | 8.81 | 173억 | |
BLAST | 0.496 | +0.81% 0.004 | 0.563 | 0.489 | 119억 | |
DOOD | 2.39 | +3.46% 0.08 | 2.76 | 2.32 | 112억 | |
SUI | 1,136 | +0.09% 1 | 1,147 | 1,122 | 81억 | |
PYTH | 56.8 | -0.53% -0.3 | 60.5 | 54.8 | 81억 | |
JTO | 812 | +1.00% 8 | 830 | 789 | 77억 | |
KAT | 9.74 | -3.56% -0.36 | 11.2 | 9.56 | 76억 | |
ENA | 122 | +1.67% 2 | 125 | 116 | 75억 | |
ZBT | 179 | +13.29% 21 | 183 | 155 | 74억 | |
ADA | 257 | +0.39% 1 | 261 | 253 | 71억 | |
STRAX | 14.4 | -10.00% -1.6 | 16.9 | 14.2 | 69억 | |
ZETA | 58.3 | +2.64% 1.5 | 62.2 | 56.7 | 69억 | |
ORCA | 1,648 | +6.80% 105 | 1,723 | 1,525 | 68억 | |
VIRTUAL | 937 | +6.24% 55 | 950 | 876 | 68억 | |
ZRO | 1,435 | +7.25% 97 | 1,442 | 1,335 | 65억 | |
IP | 430 | -1.83% -8 | 447 | 425 | 58억 | |
FCT2 | 12.9 | -0.77% -0.1 | 15.1 | 12.2 | 54억 | |
BARD | 241 | +3.43% 8 | 259 | 232 | 48억 | |
WLFI | 93 | +5.68% 5 | 93.9 | 85.4 | 48억 | |
BCH | 309,700 | +0.45% 1,400 | 310,900 | 303,200 | 44억 | |
MOVE | 18.4 | -3.16% -0.6 | 19.4 | 18.4 | 40억 | |
TRX | 472 | -0.84% -4 | 477 | 469 | 39억 | |
MOODENG | 61.1 | +5.16% 3 | 62.7 | 57.7 | 38억 | |
HBAR | 119 | 0% 0 | 121 | 118 | 36억 | |
PENGU | 10.1 | 0% 0 | 10.3 | 9.97 | 36억 | |
HIVE | 75.8 | -3.07% -2.4 | 82.2 | 74.3 | 36억 | |
TOKAMAK | 571 | +2.33% 13 | 616 | 551 | 34억 | |
LINK | 11,870 | +0.25% 30 | 11,930 | 11,670 | 32억 | |
CC | 250 | +2.04% 5 | 252 | 243 | 32억 | |
AVNT | 168 | +1.82% 3 | 171 | 163 | 30억 | |
CFG | 319 | -2.74% -9 | 329 | 312 | 30억 | |
PROS | 896 | +7.56% 63 | 905 | 806 | 30억 | |
APT | 987 | +1.75% 17 | 1,008 | 953 | 27억 | |
CTC | 148 | -5.73% -9 | 161 | 145 | 27억 | |
SHIB | 0.0073 | +0.97% 0.0001 | 0.0074 | 0.0072 | 26억 | |
BERA | 386 | +4.04% 15 | 391 | 370 | 26억 | |
RENDER | 2,506 | +2.20% 54 | 2,531 | 2,420 | 26억 | |
MEGA | 71.2 | +2.89% 2 | 73.5 | 68 | 25억 | |
FLOCK | 61.5 | +4.24% 2.5 | 64 | 59 | 25억 | |
IRYS | 26.2 | -2.96% -0.8 | 27 | 25.6 | 25억 | |
SEI | 77.7 | +4.44% 3.3 | 80.2 | 73.9 | 24억 | |
SOMI | 170 | +5.59% 9 | 179 | 160 | 24억 | |
ATOM | 2,943 | -3.73% -114 | 3,061 | 2,924 | 24억 | |
AVAX | 9,965 | -0.20% -20 | 10,030 | 9,835 | 24억 | |
SLX | 266 | -4.32% -12 | 283 | 264 | 24억 | |
PIEVERSE | 960 | +2.56% 24 | 990 | 910 | 24억 | |
SOON | 272 | +8.37% 21 | 273 | 250 | 23억 | |
VVV | 22,220 | +1.18% 260 | 23,170 | 21,740 | 23억 | |
KITE | 283 | +0.35% 1 | 289 | 281 | 22억 | |
ZORA | 12.6 | +1.61% 0.2 | 13.2 | 12.4 | 21억 | |
BLEND | 92.3 | -2.43% -2.3 | 94.9 | 90.1 | 21억 | |
PRL | 297 | -0.34% -1 | 300 | 280 | 20억 | |
SENT | 24.9 | +6.41% 1.5 | 25.7 | 23.3 | 20억 | |
B3 | 0.816 | -3.77% -0.032 | 0.853 | 0.812 | 20억 | |
BABY | 21.2 | -3.64% -0.8 | 22.3 | 21 | 20억 | |
ORBS | 9.1 | +0.44% 0.04 | 9.83 | 8.99 | 19억 | |
TREE | 70.2 | +3.08% 2.1 | 73 | 68 | 19억 | |
BIO | 47.2 | -1.26% -0.6 | 48.7 | 46.3 | 19억 | |
INJ | 8,010 | -1.11% -90 | 8,465 | 8,010 | 18억 | |
TAO | 321,600 | +0.19% 600 | 323,900 | 313,800 | 17억 | |
ALT | 9.5 | -0.31% -0.03 | 9.99 | 9.39 | 17억 | |
MIRA | 80.2 | +1.65% 1.3 | 82.5 | 78.2 | 17억 | |
ALGO | 134 | 0% 0 | 135 | 131 | 16억 | |
POL | 112 | -0.88% -1 | 114 | 110 | 16억 | |
LAYER | 98.8 | -1.20% -1.2 | 102 | 97.3 | 16억 | |
CHIP | 47.5 | -1.25% -0.6 | 50.3 | 46.7 | 16억 | |
ARB | 127 | +1.60% 2 | 128 | 123 | 16억 | |
ATH | 6.7 | -0.30% -0.02 | 6.91 | 6.57 | 16억 | |
IN | 109 | -4.39% -5 | 115 | 108 | 15억 | |
PEPE | 0.0042 | +1.19% 0.0001 | 0.0043 | 0.0042 | 15억 | |
BIRB | 120 | 0% 0 | 130 | 118 | 15억 | |
ME | 91.6 | +2.00% 1.8 | 93.2 | 87.8 | 15억 | |
TOSHI | 0.193 | +3.21% 0.006 | 0.204 | 0.187 | 14억 | |
SAND | 79.3 | +1.93% 1.5 | 80 | 77.5 | 14억 | |
AKT | 948 | +0.32% 3 | 956 | 907 | 14억 | |
SPK | 29.9 | -3.24% -1 | 31 | 29.6 | 13억 | |
AERGO | 59.3 | -3.10% -1.9 | 61.2 | 59 | 13억 | |
LA | 109 | -1.80% -2 | 114 | 107 | 12억 | |
CBK | 297 | -0.34% -1 | 318 | 293 | 12억 | |
ETC | 10,940 | +0.46% 50 | 11,010 | 10,800 | 12억 | |
OPEN | 339 | +2.11% 7 | 354 | 321 | 12억 | |
SONIC | 40.7 | +0.49% 0.2 | 42.5 | 39.7 | 12억 | |
ZK | 16.8 | +1.20% 0.2 | 17 | 16.3 | 11억 | |
DOT | 1,452 | +1.47% 21 | 1,463 | 1,417 | 10억 | |
STX | 276 | 0% 0 | 279 | 270 | 10억 | |
A | 108 | -0.92% -1 | 110 | 104 | 10억 | |
WAL | 48.7 | -2.40% -1.2 | 50.1 | 48.1 | 10억 | |
ENS | 7,250 | +1.40% 100 | 7,345 | 7,115 | 10억 | |
IO | 264 | -0.75% -2 | 271 | 253 | 9억 | |
POKT | 13 | 0% 0 | 13.7 | 12.7 | 9억 | |
JUP | 251 | +3.29% 8 | 254 | 240 | 9억 | |
PLUME | 15.8 | +0.64% 0.1 | 16 | 15.2 | 9억 | |
MEW | 0.557 | +3.53% 0.019 | 0.562 | 0.533 | 9억 | |
AXS | 1,438 | +1.55% 22 | 1,445 | 1,405 | 9억 | |
ICP | 3,441 | +0.44% 15 | 3,453 | 3,351 | 8억 | |
TRAC | 537 | +0.37% 2 | 547 | 518 | 8억 | |
USDC | 1,509 | +0.47% 7 | 1,510 | 1,501 | 8억 | |
SKR | 13.8 | 0% 0 | 14.5 | 13.4 | 8억 | |
SIGN | 13.1 | +0.77% 0.1 | 13.2 | 12.6 | 8억 | |
NXPC | 532 | -7.80% -45 | 579 | 525 | 8억 | |
FIL | 1,135 | -0.26% -3 | 1,146 | 1,120 | 8억 | |
FF | 118 | +0.85% 1 | 120 | 117 | 7억 | |
GLM | 169 | +3.68% 6 | 169 | 160 | 7억 | |
XAUT | 6,306,000 | -0.16% -10,000 | 6,326,000 | 6,250,000 | 7억 | |
PUNDIX | 150 | +3.45% 5 | 152 | 144 | 7억 | |
POLYX | 58.6 | +2.09% 1.2 | 59.6 | 56.8 | 7억 | |
ELSA | 70.4 | +2.33% 1.6 | 70.8 | 67.8 | 7억 | |
ONT | 71.8 | -0.55% -0.4 | 72.7 | 71.4 | 7억 | |
MANTRA | 11.4 | -1.72% -0.2 | 11.7 | 11.3 | 7억 | |
ELF | 94.9 | +0.42% 0.4 | 102 | 93.7 | 7억 | |
JST | 112 | 0% 0 | 114 | 110 | 6억 | |
UP2 | 98.8 | +0.10% 0.1 | 99.8 | 95.8 | 6억 | |
AZTEC | 24.7 | +4.66% 1.1 | 24.7 | 23.2 | 6억 | |
HYPER | 108 | +0.93% 1 | 111 | 103 | 6억 | |
CPOOL | 36.4 | +2.82% 1 | 36.6 | 34.4 | 6억 | |
BONK | 0.0067 | +0.75% 0.0001 | 0.0067 | 0.0066 | 6억 | |
GMT | 12.9 | +4.88% 0.6 | 13.1 | 12.1 | 6억 | |
CARV | 60.5 | +1.68% 1 | 61.5 | 58 | 5억 | |
PROVE | 283 | -2.08% -6 | 289 | 280 | 5억 | |
0G | 441 | +0.46% 2 | 443 | 428 | 5억 | |
AWE | 81.5 | 0% 0 | 82.4 | 79.5 | 5억 | |
AAVE | 97,600 | +0.98% 950 | 98,050 | 95,000 | 5억 | |
PENDLE | 1,889 | +0.91% 17 | 1,909 | 1,855 | 5억 | |
W | 14.1 | +2.92% 0.4 | 14.3 | 13.4 | 5억 | |
IOST | 1.23 | -3.15% -0.04 | 1.36 | 1.21 | 5억 | |
ZKP | 82.9 | -2.59% -2.2 | 85.7 | 81.8 | 5억 | |
DEEP | 25.2 | +1.20% 0.3 | 25.7 | 24.6 | 5억 | |
AQT | 568 | 0% 0 | 589 | 560 | 5억 | |
KAITO | 624 | -0.48% -3 | 636 | 603 | 5억 | |
F | 5.88 | -1.01% -0.06 | 5.95 | 5.77 | 5억 | |
ANIME | 4.52 | +1.12% 0.05 | 4.56 | 4.4 | 5억 | |
UNI | 3,811 | +1.55% 58 | 3,821 | 3,733 | 5억 | |
CRO | 89.8 | -1.64% -1.5 | 91.5 | 89.1 | 5억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 5억 | |
GAS | 1,672 | +0.12% 2 | 1,681 | 1,634 | 5억 | |
ARDR | 44.4 | +0.68% 0.3 | 45 | 43.4 | 5억 | |
2Z | 103 | -0.96% -1 | 106 | 101 | 4억 | |
AXL | 65.1 | +0.46% 0.3 | 65.2 | 63.4 | 4억 | |
MON | 32.2 | -1.53% -0.5 | 32.9 | 31.9 | 4억 | |
ZAMA | 49.5 | +1.43% 0.7 | 51.3 | 47.7 | 4억 | |
TAIKO | 129 | 0% 0 | 130 | 126 | 4억 | |
DKA | 6.21 | +1.31% 0.08 | 6.41 | 6.09 | 4억 | |
IOTA | 71.2 | +2.15% 1.5 | 71.4 | 68.8 | 4억 | |
XEC | 0.0082 | +0.61% 0.0001 | 0.0082 | 0.008 | 4억 | |
FLUID | 1,653 | -1.14% -19 | 1,701 | 1,631 | 4억 | |
LSK | 139 | 0% 0 | 141 | 136 | 4억 | |
AHT | 1.63 | 0% 0 | 1.76 | 1.6 | 4억 | |
BSV | 17,770 | +0.85% 150 | 17,770 | 17,160 | 4억 | |
OP | 151 | +5.59% 8 | 152 | 143 | 4억 | |
ZIL | 4.72 | +0.21% 0.01 | 4.75 | 4.64 | 3억 | |
AGLD | 256 | 0% 0 | 262 | 252 | 3억 | |
ARK | 182 | 0% 0 | 184 | 177 | 3억 | |
GRT | 29.7 | 0% 0 | 30.1 | 29.5 | 3억 | |
SKY | 86.5 | +0.93% 0.8 | 86.6 | 84.9 | 3억 | |
ORDER | 59.3 | +0.51% 0.3 | 61 | 58.3 | 3억 | |
ARKM | 188 | +2.73% 5 | 188 | 176 | 3억 | |
MMT | 172 | +4.88% 8 | 175 | 161 | 3억 | |
MOCA | 14.3 | -0.69% -0.1 | 14.7 | 14.1 | 3억 | |
VET | 7.63 | +2.01% 0.15 | 7.67 | 7.38 | 3억 | |
WCT | 70.7 | -2.35% -1.7 | 73.1 | 69.9 | 3억 | |
PUMP | 2.22 | +1.83% 0.04 | 2.25 | 2.16 | 3억 | |
QTUM | 1,078 | +0.47% 5 | 1,082 | 1,059 | 3억 | |
BLUR | 27.7 | +1.47% 0.4 | 27.9 | 27 | 3억 | |
BIGTIME | 13.2 | +0.76% 0.1 | 13.3 | 12.8 | 3억 | |
STORJ | 116 | -0.85% -1 | 117 | 114 | 3억 | |
G | 4.11 | 0% 0 | 4.13 | 4.05 | 3억 | |
BREV | 122 | -0.81% -1 | 124 | 120 | 3억 | |
HOLO | 93.5 | +0.43% 0.4 | 95.1 | 92 | 3억 | |
XTZ | 353 | +0.28% 1 | 355 | 346 | 2억 | |
CVC | 34.2 | 0% 0 | 34.6 | 33.3 | 2억 | |
NEO | 3,281 | +0.49% 16 | 3,293 | 3,221 | 2억 | |
LINEA | 3.64 | +0.55% 0.02 | 3.66 | 3.55 | 2억 | |
KAVA | 69.2 | +4.22% 2.8 | 69.6 | 65.3 | 2억 | |
TRUST | 74.8 | +1.22% 0.9 | 75.3 | 72.2 | 2억 | |
BOUNTY | 23.6 | +0.85% 0.2 | 24 | 23 | 2억 | |
RED | 145 | 0% 0 | 147 | 142 | 2억 | |
RVN | 6.5 | +1.56% 0.1 | 6.51 | 6.39 | 2억 | |
STEEM | 66.8 | 0% 0 | 67.2 | 65.9 | 2억 | |
VTHO | 0.598 | -0.17% -0.001 | 0.605 | 0.589 | 2억 | |
ZKC | 73.5 | +0.82% 0.6 | 74.5 | 71.9 | 2억 | |
BORA | 37.4 | +0.54% 0.2 | 38.1 | 36.7 | 2억 | |
SYRUP | 200 | -0.99% -2 | 203 | 196 | 2억 | |
AERO | 540 | -0.37% -2 | 543 | 524 | 2억 | |
ERA | 151 | +1.34% 2 | 153 | 148 | 2억 | |
ANKR | 5.84 | -0.85% -0.05 | 5.97 | 5.78 | 2억 | |
MANA | 102 | +0.99% 1 | 103 | 100 | 2억 | |
MLK | 55.4 | 0% 0 | 56.3 | 54.8 | 2억 | |
SAFE | 139 | -0.71% -1 | 141 | 136 | 2억 | |
ZRX | 134 | 0% 0 | 135 | 131 | 2억 | |
XCN | 5.76 | -1.20% -0.07 | 5.84 | 5.63 | 2억 | |
SNT | 11.3 | +0.89% 0.1 | 11.5 | 11 | 1억 | |
IMX | 216 | 0% 0 | 217 | 212 | 1억 | |
MNT | 814 | +0.12% 1 | 820 | 807 | 1억 | |
LPT | 2,709 | +1.84% 49 | 2,735 | 2,665 | 1억 | |
HUNT | 125 | 0% 0 | 126 | 123 | 1억 | |
MINA | 64.2 | +0.31% 0.2 | 64.8 | 63.3 | 1억 | |
POWR | 73.8 | +0.14% 0.1 | 74.5 | 73.1 | 1억 | |
VANA | 1,667 | +0.79% 13 | 1,673 | 1,627 | 1억 | |
WAXP | 6.99 | +1.01% 0.07 | 7.03 | 6.83 | 1억 | |
KNC | 185 | 0% 0 | 186 | 183 | 1억 | |
WET | 85.1 | -0.58% -0.5 | 87 | 83.8 | 1억 | |
AUCTION | 5,625 | +0.45% 25 | 5,640 | 5,535 | 1억 | |
ONG | 71.3 | -0.70% -0.5 | 72.2 | 70.3 | 1억 | |
YGG | 37.8 | -0.53% -0.2 | 38.2 | 37.1 | 1억 | |
NEWT | 79.5 | +1.02% 0.8 | 79.5 | 77.8 | 1억 | |
TIA | 501 | +3.30% 16 | 513 | 477 | 1억 | |
CKB | 1.68 | +0.60% 0.01 | 1.7 | 1.64 | 1억 | |
API3 | 381 | 0% 0 | 386 | 375 | 1억 | |
ESP | 98.3 | -2.67% -2.7 | 101 | 98.3 | 1억 | |
KERNEL | 76 | -1.30% -1 | 78 | 75.9 | 1억 | |
CELO | 91.8 | -0.33% -0.3 | 92.9 | 90.3 | 1억 | |
BEAM | 2.2 | +1.38% 0.03 | 2.2 | 2.14 | 1억 | |
WIF | 239 | +0.84% 2 | 240 | 232 | 1억 | |
MTL | 382 | +0.79% 3 | 382 | 375 | 1억 | |
MBL | 1.08 | 0% 0 | 1.1 | 1.06 | 1억 | |
T | 5.71 | +0.53% 0.03 | 5.76 | 5.6 | 1억 | |
MED | 2.35 | 0% 0 | 2.38 | 2.31 | 1억 | |
RAY | 884 | -0.23% -2 | 887 | 867 | 1억 | |
SUN | 25 | -0.79% -0.2 | 25.4 | 24.8 | 1억 | |
HP | 15.8 | +0.64% 0.1 | 16.1 | 15.5 | 1억 | |
CYBER | 523 | -0.57% -3 | 531 | 517 | 1억 | |
IQ | 1.19 | 0% 0 | 1.23 | 1.17 | 1억 | |
ICX | 43.6 | -0.46% -0.2 | 44.1 | 42.9 | 1억 | |
COMP | 26,500 | -1.82% -490 | 26,870 | 26,380 | 1억 | |
MOC | 31.1 | +1.63% 0.5 | 31.8 | 30.3 | 1억 | |
GAME2 | 1.46 | +0.69% 0.01 | 1.5 | 1.44 | 1억 | |
META | 12 | 0% 0 | 12.2 | 11.9 | 1억 | |
ETHFI | 467 | +2.19% 10 | 467 | 451 | 1억 | |
TT | 1.02 | +2.00% 0.02 | 1.05 | 1 | 1억 | |
MET2 | 158 | +1.28% 2 | 162 | 154 | 1억 | |
QKC | 3.76 | +1.08% 0.04 | 3.78 | 3.63 | 1억 | |
BAT | 137 | -1.44% -2 | 139 | 136 | 1억 | |
1INCH | 109 | 0% 0 | 109 | 107 | 8,647만 | |
MASK | 544 | +1.30% 7 | 545 | 533 | 8,341만 | |
TFUEL | 12.7 | -1.55% -0.2 | 12.9 | 12.6 | 7,875만 | |
EDGE | 97.6 | +0.31% 0.3 | 98 | 96.2 | 7,538만 | |
THETA | 237 | +0.42% 1 | 238 | 231 | 7,111만 | |
SUPER | 143 | 0% 0 | 144 | 141 | 7,026만 | |
SC | 1.09 | 0% 0 | 1.09 | 1.06 | 5,299만 | |
EGLD | 4,380 | +1.13% 49 | 4,399 | 4,281 | 4,777만 | |
MVL | 1.53 | 0% 0 | 1.54 | 1.51 | 4,202만 | |
USD1 | 1,507 | +0.20% 3 | 1,507 | 1,498 | 3,328만 | |
COW | 214 | 0% 0 | 216 | 210 | 2,312만 | |
USDE | 1,509 | 0% 0 | 1,511 | 1,496 | 951만 | |
USDS | 1,503 | +0.13% 2 | 1,512 | 1,501 | 387만 |
