BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BONK | 0.0081 | +71.25% 0.0034 | 0.0113 | 0.0047 | 1,272억 | |
XEC | 0.0133 | +9.02% 0.0011 | 0.0153 | 0.0112 | 519억 | |
BTC | 95,460,000 | +1.23% 1,160,000 | 95,500,000 | 94,137,000 | 318억 | |
ONDO | 513 | -6.90% -38 | 572 | 499 | 305억 | |
TOSHI | 0.179 | +11.88% 0.019 | 0.248 | 0.16 | 281억 | |
XRP | 1,612 | +0.31% 5 | 1,618 | 1,601 | 267억 | |
ETH | 2,747,000 | +1.18% 32,000 | 2,753,000 | 2,709,000 | 241억 | |
NEO | 3,213 | +11.99% 344 | 3,949 | 2,857 | 241억 | |
T | 5.94 | -4.19% -0.26 | 7.18 | 5.89 | 231억 | |
USDT | 1,474 | -0.07% -1 | 1,480 | 1,474 | 226억 | |
MLK | 52.6 | +5.20% 2.6 | 68.6 | 49.6 | 187억 | |
BLAST | 0.434 | +0.93% 0.004 | 0.494 | 0.418 | 184억 | |
TRUMP | 2,395 | +4.36% 100 | 2,527 | 2,287 | 175억 | |
DOOD | 2.12 | +0.95% 0.02 | 2.5 | 2.09 | 152억 | |
SLX | 162 | -7.43% -13 | 178 | 158 | 138억 | |
G | 4.99 | 0% 0 | 6.45 | 4.7 | 128억 | |
XLM | 277 | +1.47% 4 | 280 | 270 | 122억 | |
GAS | 1,621 | +6.50% 99 | 1,691 | 1,513 | 106억 | |
AERGO | 33.2 | -6.74% -2.4 | 38.8 | 32.5 | 97억 | |
POKT | 11.8 | +3.51% 0.4 | 13.6 | 11.4 | 95억 | |
PENGU | 9.11 | +4.11% 0.36 | 9.22 | 8.72 | 88억 | |
BIRB | 83 | -9.49% -8.7 | 104 | 82.2 | 87억 | |
AQT | 284 | +0.35% 1 | 334 | 275 | 86억 | |
WLD | 553 | -3.49% -20 | 574 | 528 | 85억 | |
ZBT | 149 | +11.19% 15 | 158 | 119 | 83억 | |
RE | 582 | -12.08% -80 | 663 | 566 | 81억 | |
B3 | 0.8 | -10.81% -0.097 | 0.913 | 0.789 | 78억 | |
SOL | 111,300 | +0.54% 600 | 111,600 | 110,200 | 68억 | |
MEW | 0.532 | +2.31% 0.012 | 0.602 | 0.52 | 66억 | |
MOODENG | 55.7 | +1.27% 0.7 | 59.8 | 54.7 | 66억 | |
UP2 | 91.4 | +3.98% 3.5 | 97.4 | 84.7 | 65억 | |
DRV | 183 | -3.68% -7 | 215 | 180 | 58억 | |
ARX | 222 | -7.88% -19 | 255 | 217 | 56억 | |
CRO | 87.9 | -3.30% -3 | 99.5 | 86.4 | 51억 | |
DOGE | 107 | +0.94% 1 | 108 | 106 | 50억 | |
SHIB | 0.0061 | +0.16% 0 | 0.0062 | 0.0061 | 42억 | |
ADA | 246 | 0% 0 | 250 | 241 | 41억 | |
PEPE | 0.0041 | +0.99% 0 | 0.0041 | 0.004 | 41억 | |
FLOCK | 46.6 | -7.72% -3.9 | 50.5 | 46 | 38억 | |
ENS | 6,710 | -0.30% -20 | 6,895 | 6,550 | 37억 | |
MANTRA | 9.15 | -6.44% -0.63 | 10.4 | 9 | 35억 | |
QTUM | 1,036 | +4.12% 41 | 1,067 | 995 | 35억 | |
VANA | 1,665 | -5.93% -105 | 1,809 | 1,652 | 34억 | |
TRAC | 392 | -5.31% -22 | 430 | 382 | 33억 | |
ENA | 120 | -0.83% -1 | 123 | 117 | 30억 | |
TAIKO | 121 | 0% 0 | 132 | 117 | 29억 | |
KITE | 169 | +0.60% 1 | 172 | 155 | 29억 | |
BSV | 19,840 | +0.40% 80 | 20,600 | 19,500 | 29억 | |
VIRTUAL | 912 | -0.87% -8 | 959 | 891 | 28억 | |
TREE | 54.1 | -8.15% -4.8 | 58.7 | 53.7 | 28억 | |
SAHARA | 13.4 | -2.19% -0.3 | 13.7 | 13 | 26억 | |
NEAR | 2,846 | 0% 0 | 2,873 | 2,800 | 25억 | |
SUI | 1,097 | +0.64% 7 | 1,100 | 1,082 | 25억 | |
MEGA | 65.4 | +2.19% 1.4 | 67.2 | 63.1 | 25억 | |
KAITO | 1,205 | -5.79% -74 | 1,281 | 1,189 | 25억 | |
BORA | 35.8 | +1.13% 0.4 | 38.4 | 35 | 25억 | |
XPL | 123 | -2.38% -3 | 128 | 118 | 22억 | |
SONIC | 34.4 | +1.78% 0.6 | 36.8 | 33.4 | 21억 | |
AI | 34.8 | -0.57% -0.2 | 36.1 | 33.9 | 21억 | |
CHIP | 45.6 | +3.64% 1.6 | 47.6 | 43.8 | 20억 | |
BLEND | 88.6 | -3.70% -3.4 | 98.5 | 86.1 | 20억 | |
MET2 | 204 | +7.37% 14 | 214 | 188 | 20억 | |
WAVES | 378 | +1.34% 5 | 390 | 370 | 20억 | |
POWR | 64.4 | +1.10% 0.7 | 69.6 | 63 | 19억 | |
AERO | 663 | -4.47% -31 | 708 | 648 | 19억 | |
LA | 74.9 | -3.85% -3 | 77.9 | 74.2 | 17억 | |
VVV | 17,290 | +4.66% 770 | 17,500 | 16,350 | 17억 | |
LINK | 12,300 | +1.07% 130 | 12,340 | 12,130 | 17억 | |
ID | 50 | -1.57% -0.8 | 51.4 | 49.1 | 17억 | |
HBAR | 98.7 | +1.44% 1.4 | 98.9 | 96.8 | 16억 | |
BTT | 0.0004 | +1.50% 0 | 0.0004 | 0.0004 | 15억 | |
AGLD | 232 | -0.43% -1 | 241 | 226 | 15억 | |
DATA | 404 | -1.22% -5 | 415 | 398 | 15억 | |
IN | 66.1 | -2.07% -1.4 | 68 | 63.5 | 15억 | |
0G | 253 | -8.00% -22 | 280 | 251 | 15억 | |
ONG | 69.2 | +1.76% 1.2 | 70.7 | 67.7 | 14억 | |
AAVE | 132,700 | -0.08% -100 | 133,100 | 129,400 | 14억 | |
ZRO | 1,158 | +0.52% 6 | 1,219 | 1,137 | 14억 | |
TRX | 481 | +1.05% 5 | 482 | 475 | 13억 | |
ETHFI | 667 | +2.46% 16 | 686 | 639 | 12억 | |
WIF | 227 | -0.44% -1 | 247 | 224 | 12억 | |
VTHO | 0.55 | +1.48% 0.008 | 0.591 | 0.534 | 11억 | |
INJ | 7,615 | +0.33% 25 | 7,710 | 7,420 | 11억 | |
ZORA | 9.26 | -4.73% -0.46 | 9.84 | 9.09 | 10억 | |
PYTH | 71.6 | +0.14% 0.1 | 74.5 | 70.6 | 10억 | |
KAT | 7.04 | -0.98% -0.07 | 7.15 | 6.81 | 10억 | |
STRAX | 14.3 | +0.70% 0.1 | 14.6 | 14 | 10억 | |
UNI | 5,240 | -2.60% -140 | 5,385 | 5,130 | 10억 | |
CHZ | 23.2 | -1.69% -0.4 | 23.7 | 23 | 10억 | |
ARB | 130 | -2.99% -4 | 137 | 129 | 10억 | |
ERA | 98.4 | -6.29% -6.6 | 105 | 97.3 | 10억 | |
MMT | 265 | +5.58% 14 | 273 | 245 | 9억 | |
ALGO | 123 | 0% 0 | 124 | 120 | 9억 | |
CC | 184 | -3.16% -6 | 190 | 184 | 9억 | |
ETC | 10,320 | -0.67% -70 | 10,470 | 10,290 | 9억 | |
SENT | 20.1 | +0.50% 0.1 | 20.4 | 19.4 | 9억 | |
GLM | 147 | +1.38% 2 | 153 | 144 | 9억 | |
PROS | 543 | -6.86% -40 | 582 | 530 | 9억 | |
LAYER | 95.3 | +0.95% 0.9 | 96.9 | 93.7 | 9억 | |
CFG | 243 | -2.41% -6 | 252 | 240 | 8억 | |
ENSO | 1,045 | -1.04% -11 | 1,072 | 1,030 | 8억 | |
KERNEL | 50.8 | -3.79% -2 | 55.3 | 49.3 | 8억 | |
SEI | 69 | -0.29% -0.2 | 69.5 | 68.4 | 8억 | |
BLUR | 23 | -2.54% -0.6 | 24.5 | 22.4 | 8억 | |
ONT | 65.1 | +1.24% 0.8 | 66.1 | 63.9 | 8억 | |
ANIME | 3.91 | -1.01% -0.04 | 4.07 | 3.87 | 7억 | |
AVAX | 9,705 | -0.10% -10 | 9,820 | 9,635 | 7억 | |
JTO | 814 | -2.16% -18 | 837 | 798 | 7억 | |
BCH | 324,800 | +0.19% 600 | 327,900 | 320,600 | 7억 | |
DOT | 1,235 | -1.59% -20 | 1,257 | 1,227 | 7억 | |
ELSA | 77.4 | -5.26% -4.3 | 81.7 | 76.3 | 7억 | |
TAO | 288,500 | +0.38% 1,100 | 289,700 | 283,400 | 7억 | |
ELF | 92.3 | +0.44% 0.4 | 96.5 | 91 | 7억 | |
JUP | 287 | 0% 0 | 294 | 283 | 7억 | |
STX | 244 | +0.41% 1 | 247 | 241 | 7억 | |
MIRA | 59.8 | -3.08% -1.9 | 61.7 | 59.4 | 6억 | |
WLFI | 84.2 | 0% 0 | 86 | 83.8 | 6억 | |
ARK | 155 | +0.65% 1 | 161 | 152 | 6억 | |
GMT | 10.8 | 0% 0 | 11.2 | 10.5 | 6억 | |
MNT | 619 | -1.43% -9 | 632 | 612 | 6억 | |
AWE | 86.8 | +5.72% 4.7 | 89.9 | 81.7 | 6억 | |
APT | 898 | -1.86% -17 | 926 | 890 | 6억 | |
OPG | 154 | -2.53% -4 | 160 | 150 | 6억 | |
IRYS | 19.1 | +1.60% 0.3 | 19.4 | 18.4 | 6억 | |
ATH | 6.45 | -3.01% -0.2 | 6.64 | 6.38 | 6억 | |
BERA | 269 | -2.18% -6 | 275 | 269 | 5억 | |
MOVE | 15.8 | -0.63% -0.1 | 15.9 | 15.6 | 5억 | |
PLUME | 15.2 | -3.80% -0.6 | 16 | 15 | 5억 | |
POL | 119 | -2.46% -3 | 123 | 119 | 5억 | |
BIGTIME | 9.77 | -2.20% -0.22 | 10.1 | 9.61 | 5억 | |
AXS | 1,378 | -1.50% -21 | 1,398 | 1,368 | 5억 | |
DKA | 5.72 | +0.53% 0.03 | 5.85 | 5.64 | 5억 | |
AKT | 799 | -0.99% -8 | 807 | 778 | 5억 | |
IOST | 0.986 | +0.20% 0.002 | 1.01 | 0.977 | 4억 | |
FIL | 1,106 | -1.95% -22 | 1,131 | 1,093 | 4억 | |
SPK | 25.2 | +2.02% 0.5 | 25.9 | 24.4 | 4억 | |
SPX | 506 | -3.98% -21 | 538 | 492 | 4억 | |
ME | 93.4 | -1.48% -1.4 | 95.3 | 92.6 | 4억 | |
TIA | 534 | -4.30% -24 | 559 | 522 | 4억 | |
ZK | 14 | -0.71% -0.1 | 14.2 | 13.5 | 4억 | |
ORBS | 8.81 | +0.92% 0.08 | 8.95 | 8.63 | 3억 | |
TT | 0.935 | +0.11% 0.001 | 0.945 | 0.922 | 3억 | |
PIEVERSE | 960 | +0.31% 3 | 975 | 945 | 3억 | |
HOLO | 96.7 | -3.30% -3.3 | 101 | 96.2 | 3억 | |
EDGE | 93.4 | -3.21% -3.1 | 96.2 | 92.3 | 3억 | |
CPOOL | 29.1 | -1.02% -0.3 | 29.6 | 28.4 | 3억 | |
CARV | 46.3 | -1.70% -0.8 | 47.4 | 44.6 | 3억 | |
MOC | 26.8 | +0.37% 0.1 | 28.1 | 26.4 | 3억 | |
BREV | 110 | 0% 0 | 111 | 108 | 3억 | |
WET | 98.3 | -1.40% -1.4 | 101 | 92.6 | 3억 | |
FF | 90 | -3.54% -3.3 | 93.7 | 88 | 3억 | |
SAND | 70 | -0.99% -0.7 | 70.7 | 69.6 | 3억 | |
ZKP | 65.9 | -2.51% -1.7 | 67.6 | 64.8 | 3억 | |
ZAMA | 51.6 | 0% 0 | 52.6 | 50.4 | 3억 | |
ATOM | 2,212 | -0.85% -19 | 2,232 | 2,196 | 3억 | |
BARD | 181 | -2.16% -4 | 185 | 178 | 3억 | |
RVN | 5.56 | -0.18% -0.01 | 5.72 | 5.54 | 3억 | |
F | 4.79 | -0.83% -0.04 | 4.9 | 4.7 | 3억 | |
SC | 0.887 | -0.22% -0.002 | 0.905 | 0.887 | 3억 | |
OPEN | 228 | +2.70% 6 | 229 | 217 | 2억 | |
SAFE | 121 | -3.20% -4 | 126 | 119 | 2억 | |
MON | 31.7 | -1.86% -0.6 | 32.6 | 31.3 | 2억 | |
SOPH | 6.73 | +0.30% 0.02 | 6.78 | 6.61 | 2억 | |
ZIL | 4.19 | -1.87% -0.08 | 4.3 | 4.17 | 2억 | |
ARDR | 30.8 | -0.65% -0.2 | 31.2 | 30.3 | 2억 | |
HUNT | 119 | 0% 0 | 122 | 117 | 2억 | |
EGLD | 4,804 | -0.06% -3 | 4,867 | 4,725 | 2억 | |
VET | 7 | +0.57% 0.04 | 7.02 | 6.84 | 2억 | |
GRT | 25.1 | -0.79% -0.2 | 25.3 | 24.9 | 2억 | |
ORCA | 1,741 | +0.40% 7 | 1,753 | 1,713 | 2억 | |
W | 13.8 | 0% 0 | 14.1 | 13.6 | 2억 | |
AVNT | 131 | -2.96% -4 | 136 | 130 | 2억 | |
ICX | 34.3 | -0.29% -0.1 | 35.2 | 34.1 | 2억 | |
MANA | 103 | -4.63% -5 | 110 | 103 | 2억 | |
A | 103 | -0.96% -1 | 107 | 102 | 2억 | |
ZETA | 50.4 | -3.82% -2 | 52.9 | 49.8 | 2억 | |
SOON | 241 | -0.41% -1 | 244 | 238 | 2억 | |
CKB | 1.36 | +3.03% 0.04 | 1.38 | 1.3 | 2억 | |
IOTA | 53.2 | +0.57% 0.3 | 53.9 | 52.4 | 2억 | |
PUNDIX | 120 | -0.83% -1 | 122 | 119 | 2억 | |
TRUST | 69.6 | -1.69% -1.2 | 71.1 | 69.5 | 2억 | |
STEEM | 58.8 | -0.84% -0.5 | 59.3 | 58.2 | 2억 | |
SYRUP | 262 | -4.03% -11 | 276 | 260 | 2억 | |
PUMP | 2.44 | +0.83% 0.02 | 2.46 | 2.39 | 2억 | |
CELO | 106 | 0% 0 | 107 | 103 | 2억 | |
SIGN | 12.4 | -1.59% -0.2 | 12.6 | 12.4 | 2억 | |
RENDER | 2,180 | -0.05% -1 | 2,187 | 2,155 | 2억 | |
AXL | 59.7 | -0.33% -0.2 | 60.2 | 59.3 | 1억 | |
POLYX | 53.5 | -0.19% -0.1 | 54.3 | 52.8 | 1억 | |
USDC | 1,474 | -0.07% -1 | 1,481 | 1,474 | 1억 | |
BIO | 37.7 | -1.05% -0.4 | 38.6 | 36.9 | 1억 | |
MED | 2.09 | +0.97% 0.02 | 2.1 | 2.03 | 1억 | |
PENDLE | 2,256 | -0.53% -12 | 2,300 | 2,228 | 1억 | |
META | 11.7 | +0.86% 0.1 | 12 | 11.5 | 1억 | |
ANKR | 5.2 | 0% 0 | 5.24 | 5.16 | 1억 | |
HIVE | 70.8 | -0.56% -0.4 | 71.4 | 70.6 | 1억 | |
ICP | 3,213 | +1.55% 49 | 3,214 | 3,154 | 1억 | |
XTZ | 330 | +0.61% 2 | 336 | 324 | 1억 | |
FLUID | 1,557 | +0.91% 14 | 1,577 | 1,524 | 1억 | |
LPT | 2,186 | -1.26% -28 | 2,219 | 2,178 | 1억 | |
CVC | 29.2 | 0% 0 | 29.4 | 29 | 1억 | |
CYBER | 494 | -0.40% -2 | 502 | 487 | 1억 | |
CBK | 265 | +0.76% 2 | 273 | 262 | 1억 | |
WAL | 43.1 | -2.05% -0.9 | 44.2 | 42.7 | 1억 | |
ZKC | 62.1 | -0.16% -0.1 | 62.5 | 61.2 | 1억 | |
ORDER | 47.8 | -2.45% -1.2 | 49.3 | 47 | 1억 | |
WCT | 61.3 | -2.85% -1.8 | 63.2 | 61.2 | 1억 | |
IO | 222 | +0.45% 1 | 222 | 215 | 1억 | |
ESP | 105 | -5.41% -6 | 111 | 105 | 1억 | |
HP | 13.3 | +1.53% 0.2 | 13.5 | 12.9 | 1억 | |
BAT | 116 | -0.85% -1 | 118 | 114 | 1억 | |
CTC | 121 | +2.54% 3 | 121 | 117 | 1억 | |
NXPC | 368 | -0.81% -3 | 373 | 367 | 1억 | |
ASTR | 7.46 | -0.93% -0.07 | 7.67 | 7.4 | 1억 | |
STORJ | 109 | -0.91% -1 | 110 | 108 | 1억 | |
NEWT | 64.5 | +0.31% 0.2 | 64.7 | 63 | 1억 | |
MVL | 1.29 | +1.57% 0.02 | 1.3 | 1.26 | 1억 | |
AHT | 1.5 | +0.67% 0.01 | 1.53 | 1.47 | 1억 | |
QKC | 2.85 | 0% 0 | 2.86 | 2.81 | 1억 | |
API3 | 320 | -0.93% -3 | 327 | 318 | 1억 | |
SKR | 12 | -1.64% -0.2 | 12.3 | 11.8 | 1억 | |
KAVA | 65.6 | -0.30% -0.2 | 66.7 | 65.6 | 1억 | |
SKY | 91.8 | +4.44% 3.9 | 93.2 | 86.6 | 1억 | |
FCT2 | 11.4 | 0% 0 | 11.8 | 11.2 | 1억 | |
MINA | 66.3 | -1.78% -1.2 | 68.1 | 66 | 1억 | |
DEEP | 25.3 | -0.78% -0.2 | 25.5 | 25.1 | 9,971만 | |
MOCA | 12.2 | -2.40% -0.3 | 12.5 | 12.1 | 9,908만 | |
ARKM | 159 | -0.63% -1 | 161 | 157 | 9,863만 | |
AUCTION | 4,898 | -0.12% -6 | 4,925 | 4,887 | 9,825만 | |
JST | 145 | 0% 0 | 148 | 143 | 9,787만 | |
SNT | 10.6 | 0% 0 | 10.7 | 10.4 | 9,568만 | |
LSK | 126 | +0.80% 1 | 126 | 124 | 9,519만 | |
TOKAMAK | 529 | +0.95% 5 | 535 | 521 | 8,666만 | |
BOUNTY | 21.4 | +0.47% 0.1 | 22 | 21.2 | 8,491만 | |
OP | 141 | -0.70% -1 | 144 | 140 | 8,153만 | |
XCN | 5.28 | -1.12% -0.06 | 5.42 | 5.27 | 8,147만 | |
ALT | 9.38 | -1.05% -0.1 | 9.73 | 9.38 | 8,145만 | |
MTL | 330 | +1.23% 4 | 334 | 325 | 7,884만 | |
COMP | 25,600 | +1.71% 430 | 25,800 | 24,950 | 7,831만 | |
2Z | 96.9 | +0.94% 0.9 | 97.7 | 95.1 | 7,781만 | |
IQ | 1.09 | 0% 0 | 1.12 | 1.08 | 7,309만 | |
BEAM | 2.24 | -2.61% -0.06 | 2.32 | 2.23 | 7,157만 | |
MBL | 1.02 | 0% 0 | 1.05 | 1.01 | 7,079만 | |
PRL | 255 | +2.00% 5 | 256 | 249 | 7,006만 | |
1INCH | 106 | -0.93% -1 | 108 | 105 | 6,943만 | |
TFUEL | 11.8 | +0.85% 0.1 | 11.8 | 11.3 | 6,695만 | |
THETA | 209 | -2.34% -5 | 214 | 205 | 6,665만 | |
HYPER | 102 | -0.97% -1 | 103 | 101 | 5,953만 | |
LINEA | 3.59 | -1.37% -0.05 | 3.65 | 3.57 | 5,951만 | |
RAY | 990 | -0.10% -1 | 1,000 | 985 | 5,855만 | |
SUPER | 124 | 0% 0 | 124 | 123 | 5,828만 | |
BABY | 18.7 | -0.53% -0.1 | 19 | 18.5 | 5,707만 | |
SOMI | 147 | +0.68% 1 | 147 | 145 | 5,527만 | |
YGG | 31.2 | -1.58% -0.5 | 31.7 | 30.3 | 5,448만 | |
COW | 198 | 0% 0 | 199 | 196 | 5,401만 | |
PROVE | 286 | -1.72% -5 | 290 | 283 | 5,206만 | |
IMX | 188 | +0.53% 1 | 191 | 186 | 5,073만 | |
ZRX | 126 | -0.79% -1 | 127 | 126 | 5,018만 | |
RED | 147 | -1.34% -2 | 150 | 145 | 4,460만 | |
WAXP | 5.81 | -1.19% -0.07 | 5.9 | 5.81 | 4,415만 | |
AZTEC | 19.4 | -1.52% -0.3 | 19.7 | 19.3 | 4,340만 | |
SUN | 26.9 | +0.37% 0.1 | 27.1 | 26.7 | 4,291만 | |
MASK | 572 | -0.17% -1 | 576 | 566 | 3,214만 | |
KNC | 161 | -0.62% -1 | 162 | 161 | 2,646만 | |
GAME2 | 1.31 | 0% 0 | 1.33 | 1.3 | 2,622만 | |
XAUT | 5,901,000 | -0.10% -6,000 | 5,935,000 | 5,901,000 | 2,536만 | |
USD1 | 1,474 | -0.27% -4 | 1,479 | 1,473 | 959만 | |
USDS | 1,470 | +0.07% 1 | 1,478 | 1,469 | 51만 | |
USDE | 1,473 | -0.27% -4 | 1,485 | 1,472 | 17만 |
