BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
KAT | 24.6 | -33.51% -12.4 | 40.7 | 23.7 | 2,938억 | |
AXS | 2,255 | +33.67% 568 | 2,640 | 1,675 | 2,845억 | |
API3 | 554 | +3.36% 18 | 753 | 524 | 1,726억 | |
HYPER | 240 | +64.38% 94 | 274 | 145 | 1,482억 | |
SOON | 297 | +12.50% 33 | 373 | 262 | 1,270억 | |
SPK | 57.8 | -11.62% -7.6 | 69.9 | 56.6 | 922억 | |
ORCA | 1,714 | +22.69% 317 | 2,032 | 1,398 | 837억 | |
BTC | 115,470,000 | +0.01% 7,000 | 115,935,000 | 115,002,000 | 816억 | |
SAHARA | 34.6 | +6.46% 2.1 | 41.6 | 32.2 | 719억 | |
USDT | 1,493 | +0.20% 3 | 1,494 | 1,486 | 705억 | |
CHIP | 107 | -15.08% -19 | 129 | 102 | 659억 | |
XRP | 2,120 | -0.70% -15 | 2,140 | 2,115 | 644억 | |
ZBT | 234 | +11.43% 24 | 251 | 193 | 570억 | |
ETH | 3,447,000 | -0.06% -2,000 | 3,460,000 | 3,435,000 | 412억 | |
ENSO | 1,292 | +7.13% 86 | 1,426 | 1,164 | 410억 | |
ZAMA | 42.4 | -15.37% -7.7 | 52.5 | 42.2 | 383억 | |
TRUMP | 3,813 | -11.28% -485 | 4,444 | 3,681 | 334억 | |
SKR | 24.4 | -15.86% -4.6 | 29.1 | 24.3 | 306억 | |
SAFE | 236 | +7.27% 16 | 293 | 218 | 306억 | |
LINEA | 5.31 | +3.71% 0.19 | 6.04 | 5.08 | 243억 | |
RVN | 8.87 | -0.34% -0.03 | 10.1 | 8.81 | 229억 | |
IP | 798 | -0.25% -2 | 838 | 785 | 199억 | |
YGG | 65.2 | +3.82% 2.4 | 70.7 | 62.4 | 198억 | |
SAND | 120 | +1.69% 2 | 129 | 116 | 193억 | |
DOGE | 145 | -0.68% -1 | 148 | 145 | 190억 | |
IMX | 268 | +3.88% 10 | 310 | 258 | 178억 | |
SOL | 128,000 | -0.31% -400 | 129,300 | 127,500 | 167억 | |
PIEVERSE | 1,100 | -6.70% -79 | 1,226 | 1,096 | 166억 | |
CARV | 91.7 | +5.04% 4.4 | 101 | 86.3 | 144억 | |
CYBER | 812 | +1.12% 9 | 886 | 799 | 141억 | |
AWE | 79.1 | +2.86% 2.2 | 94.3 | 76.6 | 137억 | |
W | 20.1 | -5.63% -1.2 | 23.2 | 19.6 | 121억 | |
HOLO | 98.3 | +5.36% 5 | 107 | 92.3 | 118억 | |
BIO | 44.6 | -4.70% -2.2 | 47.6 | 43.8 | 100억 | |
SONIC | 55.3 | +2.22% 1.2 | 59.3 | 53.6 | 98억 | |
BIGTIME | 21 | +1.45% 0.3 | 23.2 | 20.6 | 90억 | |
PLUME | 19.7 | +1.03% 0.2 | 21.5 | 18.9 | 79억 | |
MIRA | 127 | -0.78% -1 | 145 | 126 | 75억 | |
ADA | 372 | 0% 0 | 378 | 370 | 74억 | |
ZKP | 117 | 0% 0 | 123 | 114 | 71억 | |
CFG | 313 | -11.83% -42 | 357 | 310 | 68억 | |
LPT | 3,221 | +1.42% 45 | 3,649 | 3,168 | 68억 | |
RAY | 1,014 | +1.91% 19 | 1,074 | 988 | 67억 | |
RED | 195 | -7.14% -15 | 217 | 193 | 67억 | |
LA | 253 | +2.85% 7 | 266 | 244 | 67억 | |
TREE | 105 | -6.25% -7 | 112 | 103 | 65억 | |
GMT | 17.3 | +0.58% 0.1 | 19.4 | 17.2 | 65억 | |
BLUR | 43.4 | -9.39% -4.5 | 49.3 | 43.1 | 64억 | |
AXL | 83.4 | -9.25% -8.5 | 92.1 | 83.1 | 63억 | |
WCT | 102 | +8.86% 8.3 | 106 | 91.1 | 60억 | |
PENGU | 12.6 | +1.61% 0.2 | 13 | 12.3 | 59억 | |
ME | 161 | -4.17% -7 | 173 | 161 | 56억 | |
ID | 47.7 | +1.71% 0.8 | 50.9 | 46.6 | 54억 | |
ESP | 105 | -10.26% -12 | 117 | 105 | 53억 | |
ZKC | 111 | +0.91% 1 | 119 | 109 | 52억 | |
VANA | 2,188 | -0.86% -19 | 2,480 | 2,174 | 51억 | |
SUI | 1,392 | -1.21% -17 | 1,421 | 1,388 | 49억 | |
AGLD | 408 | 0% 0 | 441 | 405 | 48억 | |
ONDO | 386 | -1.03% -4 | 394 | 384 | 47억 | |
SENT | 27.9 | -2.11% -0.6 | 29.7 | 27.5 | 47억 | |
IN | 96.6 | -4.36% -4.4 | 104 | 95.2 | 42억 | |
SEI | 90.1 | -1.42% -1.3 | 94.4 | 89.7 | 42억 | |
XPL | 147 | -1.34% -2 | 151 | 146 | 41억 | |
KITE | 216 | -0.46% -1 | 228 | 213 | 41억 | |
BARD | 450 | -1.32% -6 | 461 | 448 | 40억 | |
SHIB | 0.0092 | -0.87% -0.0001 | 0.0093 | 0.0091 | 39억 | |
VIRTUAL | 1,033 | -1.34% -14 | 1,058 | 1,029 | 39억 | |
ALGO | 174 | +6.75% 11 | 177 | 161 | 39억 | |
AVNT | 218 | -3.11% -7 | 229 | 217 | 38억 | |
BERA | 579 | -2.03% -12 | 603 | 574 | 37억 | |
AUCTION | 7,270 | +1.89% 135 | 7,600 | 7,120 | 36억 | |
SIGN | 25.9 | -2.26% -0.6 | 26.7 | 25.7 | 36억 | |
CHZ | 72.9 | +1.39% 1 | 74.9 | 71.1 | 36억 | |
ERA | 220 | +3.29% 7 | 235 | 211 | 35억 | |
XLM | 254 | -1.55% -4 | 260 | 253 | 35억 | |
ENA | 160 | -1.23% -2 | 165 | 158 | 32억 | |
WLD | 384 | -1.79% -7 | 393 | 381 | 32억 | |
INJ | 5,275 | +3.53% 180 | 5,530 | 5,085 | 31억 | |
ZORA | 21 | -1.41% -0.3 | 21.6 | 20.8 | 31억 | |
PEPE | 0.0057 | -1.22% -0.0001 | 0.0058 | 0.0056 | 31억 | |
FF | 104 | -3.70% -4 | 109 | 103 | 30억 | |
FLOCK | 100 | -4.76% -5 | 108 | 99.3 | 29억 | |
F | 8.43 | -1.63% -0.14 | 8.84 | 8.28 | 29억 | |
ZETA | 82.5 | -1.08% -0.9 | 86.7 | 81.8 | 29억 | |
DOOD | 4.79 | -0.42% -0.02 | 5.14 | 4.79 | 29억 | |
TAO | 367,000 | -0.86% -3,200 | 378,000 | 365,600 | 28억 | |
ORDER | 86.8 | +2.84% 2.4 | 87.2 | 81.7 | 27억 | |
ZK | 23.8 | -5.18% -1.3 | 25.2 | 23.7 | 27억 | |
SOPH | 13.3 | -1.48% -0.2 | 14.3 | 13.2 | 26억 | |
AAVE | 140,300 | -0.21% -300 | 143,800 | 139,900 | 26억 | |
MANA | 142 | 0% 0 | 152 | 140 | 26억 | |
ONT | 111 | -5.13% -6 | 119 | 111 | 26억 | |
WLFI | 112 | 0% 0 | 114 | 111 | 24억 | |
ELSA | 105 | -7.89% -9 | 115 | 103 | 23억 | |
NEWT | 119 | 0% 0 | 126 | 115 | 23억 | |
ANIME | 7.22 | -3.48% -0.26 | 7.6 | 7.2 | 23억 | |
TRX | 484 | +0.62% 3 | 484 | 479 | 23억 | |
AZTEC | 32.3 | -6.38% -2.2 | 35 | 32.1 | 22억 | |
DRIFT | 72.2 | -3.48% -2.6 | 74.8 | 71.4 | 22억 | |
CPOOL | 40.6 | -4.02% -1.7 | 42.6 | 40.2 | 22억 | |
MON | 46.4 | +1.31% 0.6 | 46.5 | 44.2 | 21억 | |
BIRB | 217 | -6.87% -16 | 239 | 216 | 20억 | |
ATH | 8.98 | -0.22% -0.02 | 9.23 | 8.9 | 20억 | |
EDGE | 162 | -4.71% -8 | 170 | 161 | 19억 | |
TRUST | 104 | -2.80% -3 | 108 | 104 | 19억 | |
0G | 842 | -0.71% -6 | 868 | 835 | 19억 | |
MOODENG | 85.4 | -2.95% -2.6 | 89.3 | 84.8 | 18억 | |
TAIKO | 180 | +1.12% 2 | 187 | 178 | 18억 | |
SYRUP | 356 | +1.71% 6 | 398 | 349 | 17억 | |
LINK | 13,900 | -0.50% -70 | 14,060 | 13,850 | 17억 | |
ETC | 12,570 | -1.02% -130 | 12,770 | 12,540 | 17억 | |
AVAX | 13,870 | -1.00% -140 | 14,140 | 13,850 | 17억 | |
MOVE | 27.3 | -2.15% -0.6 | 28.3 | 27.3 | 17억 | |
HBAR | 136 | +0.74% 1 | 137 | 134 | 16억 | |
WET | 145 | -3.33% -5 | 149 | 141 | 16억 | |
ARB | 191 | -0.52% -1 | 199 | 190 | 16억 | |
BREV | 195 | -3.94% -8 | 202 | 192 | 15억 | |
SUPER | 190 | -1.55% -3 | 198 | 189 | 15억 | |
CRO | 104 | +0.97% 1 | 106 | 103 | 15억 | |
THETA | 327 | +2.51% 8 | 339 | 320 | 15억 | |
WAVES | 621 | -1.11% -7 | 633 | 618 | 14억 | |
NEAR | 2,078 | -0.86% -18 | 2,115 | 2,071 | 14억 | |
STX | 338 | -0.88% -3 | 346 | 335 | 14억 | |
SOMI | 268 | +4.69% 12 | 269 | 254 | 13억 | |
DKA | 8.65 | -3.03% -0.27 | 9.01 | 8.59 | 13억 | |
ENS | 9,135 | -2.30% -215 | 9,450 | 9,115 | 13억 | |
MANTRA | 15.3 | -1.29% -0.2 | 15.6 | 15.2 | 13억 | |
FIL | 1,386 | -1.21% -17 | 1,426 | 1,385 | 13억 | |
BLAST | 0.772 | +0.92% 0.007 | 0.787 | 0.75 | 13억 | |
RENDER | 2,662 | -0.37% -10 | 2,712 | 2,640 | 12억 | |
TOSHI | 0.269 | 0% 0 | 0.278 | 0.266 | 12억 | |
MOCA | 20.8 | +1.46% 0.3 | 21.3 | 20.2 | 12억 | |
OPEN | 335 | -1.18% -4 | 346 | 321 | 12억 | |
ALT | 12 | +1.69% 0.2 | 12.3 | 11.6 | 12억 | |
KERNEL | 103 | -6.36% -7 | 110 | 102 | 12억 | |
APT | 1,434 | -2.38% -35 | 1,483 | 1,429 | 11억 | |
FLUID | 2,482 | -2.05% -52 | 2,565 | 2,476 | 11억 | |
LAYER | 129 | -1.53% -2 | 133 | 128 | 11억 | |
DOT | 1,852 | -0.91% -17 | 1,896 | 1,846 | 11억 | |
CC | 226 | 0% 0 | 231 | 225 | 10억 | |
MMT | 202 | -0.98% -2 | 206 | 199 | 10억 | |
NXPC | 454 | +2.25% 10 | 458 | 428 | 10억 | |
PUMP | 2.6 | -1.89% -0.05 | 2.66 | 2.58 | 10억 | |
POL | 137 | 0% 0 | 140 | 135 | 10억 | |
CTC | 219 | +0.46% 1 | 224 | 216 | 10억 | |
JST | 120 | +1.69% 2 | 122 | 113 | 9억 | |
ATOM | 3,016 | +1.55% 46 | 3,068 | 2,965 | 9억 | |
ZRO | 2,300 | -1.96% -46 | 2,367 | 2,290 | 9억 | |
ORBS | 13 | -1.52% -0.2 | 13.3 | 12.8 | 9억 | |
JTO | 512 | -0.58% -3 | 528 | 512 | 9억 | |
POLYX | 75.5 | +0.27% 0.2 | 77.6 | 74.9 | 9억 | |
EGLD | 6,420 | +0.71% 45 | 6,710 | 6,335 | 9억 | |
MET2 | 235 | -3.69% -9 | 250 | 233 | 9억 | |
WAL | 110 | +1.85% 2 | 112 | 106 | 8억 | |
TFUEL | 17.9 | +4.07% 0.7 | 18.2 | 17.2 | 8억 | |
XAUT | 6,992,000 | +0.07% 5,000 | 7,009,000 | 6,979,000 | 8억 | |
MEW | 0.898 | -1.32% -0.012 | 0.927 | 0.897 | 8억 | |
CELO | 137 | -3.52% -5 | 145 | 135 | 8억 | |
VET | 10.9 | +0.93% 0.1 | 11.1 | 10.8 | 8억 | |
AKT | 715 | -0.97% -7 | 734 | 709 | 8억 | |
MINA | 92.3 | +0.54% 0.5 | 93.7 | 90.8 | 7억 | |
KAVA | 92.1 | +0.55% 0.5 | 93.8 | 90.3 | 7억 | |
BCH | 675,000 | -0.52% -3,500 | 680,000 | 674,500 | 7억 | |
BONK | 0.0092 | -2.34% -0.0002 | 0.0095 | 0.0092 | 7억 | |
A | 131 | -3.68% -5 | 138 | 129 | 7억 | |
ONG | 115 | -1.71% -2 | 117 | 113 | 7억 | |
GAS | 2,459 | -0.32% -8 | 2,512 | 2,444 | 7억 | |
POKT | 18.2 | +0.55% 0.1 | 18.6 | 17.8 | 6억 | |
ARKM | 177 | -3.28% -6 | 192 | 176 | 6억 | |
G | 5.52 | -1.43% -0.08 | 5.63 | 5.5 | 6억 | |
GRT | 36.6 | -1.08% -0.4 | 38.2 | 36.6 | 6억 | |
UNI | 4,832 | -0.25% -12 | 4,884 | 4,812 | 5억 | |
ANKR | 7.57 | -0.39% -0.03 | 7.74 | 7.55 | 5억 | |
ARDR | 62.1 | -1.74% -1.1 | 63.5 | 60.8 | 5억 | |
BORA | 55 | +0.73% 0.4 | 55.3 | 54.2 | 5억 | |
IOTA | 85.9 | -0.69% -0.6 | 88.4 | 85.2 | 5억 | |
KAITO | 605 | -0.33% -2 | 613 | 601 | 5억 | |
T | 9.19 | -0.54% -0.05 | 9.41 | 9.19 | 5억 | |
AERO | 628 | -0.48% -3 | 646 | 628 | 5억 | |
OP | 185 | -1.60% -3 | 199 | 184 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 5억 | |
PROVE | 378 | +1.07% 4 | 386 | 372 | 5억 | |
2Z | 129 | +1.57% 2 | 130 | 125 | 5억 | |
NEO | 4,249 | -1.14% -49 | 4,362 | 4,240 | 4억 | |
BSV | 23,480 | -0.09% -20 | 24,030 | 23,390 | 4억 | |
PYTH | 72.2 | -4.37% -3.3 | 75.4 | 71.5 | 4억 | |
ZRX | 168 | -1.18% -2 | 172 | 165 | 4억 | |
AERGO | 83.8 | +2.20% 1.8 | 83.8 | 81.5 | 4억 | |
ETHFI | 653 | -2.39% -16 | 673 | 647 | 4억 | |
MASK | 766 | -0.65% -5 | 790 | 753 | 4억 | |
ARK | 255 | -0.39% -1 | 261 | 254 | 4억 | |
SKY | 126 | 0% 0 | 127 | 123 | 4억 | |
CBK | 376 | +1.35% 5 | 379 | 370 | 4억 | |
CVC | 46.6 | +0.65% 0.3 | 47.4 | 46.2 | 4억 | |
QTUM | 1,332 | -1.04% -14 | 1,367 | 1,329 | 4억 | |
XEC | 0.0106 | -0.93% -0.0001 | 0.0108 | 0.0105 | 4억 | |
POWR | 96.8 | +0.52% 0.5 | 97.6 | 95.5 | 4억 | |
IOST | 1.63 | -0.61% -0.01 | 1.67 | 1.61 | 3억 | |
LSK | 191 | -0.52% -1 | 194 | 189 | 3억 | |
AQT | 790 | +0.51% 4 | 801 | 783 | 3억 | |
QKC | 4.61 | -0.65% -0.03 | 4.81 | 4.6 | 3억 | |
BOUNTY | 31.5 | +1.94% 0.6 | 31.6 | 30.9 | 3억 | |
PENDLE | 1,893 | -1.41% -27 | 1,938 | 1,878 | 3억 | |
COMP | 32,780 | -3.30% -1,120 | 34,060 | 32,540 | 3억 | |
ICP | 3,611 | -1.26% -46 | 3,696 | 3,594 | 3억 | |
GLM | 199 | +0.51% 1 | 203 | 197 | 3억 | |
ICX | 56.9 | +0.18% 0.1 | 58.9 | 56.6 | 3억 | |
MNT | 975 | +0.93% 9 | 991 | 963 | 3억 | |
TIA | 518 | -3.54% -19 | 540 | 517 | 3억 | |
USDC | 1,492 | +0.27% 4 | 1,493 | 1,486 | 3억 | |
BEAM | 2.98 | 0% 0 | 3.03 | 2.97 | 3억 | |
BAT | 154 | -0.65% -1 | 159 | 154 | 3억 | |
DEEP | 45.3 | -1.31% -0.6 | 46.6 | 44.8 | 2억 | |
MLK | 77.9 | +1.04% 0.8 | 78.8 | 77 | 2억 | |
WAXP | 10.1 | -0.98% -0.1 | 10.5 | 10.1 | 2억 | |
JUP | 256 | -0.78% -2 | 261 | 254 | 2억 | |
STRAX | 19.5 | -1.02% -0.2 | 19.9 | 19.5 | 2억 | |
HIVE | 92.9 | +1.75% 1.6 | 93.4 | 91.3 | 2억 | |
IQ | 1.62 | -0.61% -0.01 | 1.64 | 1.61 | 2억 | |
SNT | 14.8 | +0.68% 0.1 | 15.1 | 14.7 | 2억 | |
GAME2 | 2.02 | 0% 0 | 2.06 | 2.02 | 2억 | |
MTL | 445 | +0.68% 3 | 451 | 441 | 2억 | |
STEEM | 86.4 | -0.69% -0.6 | 87.5 | 86.4 | 2억 | |
ZIL | 6.06 | -1.78% -0.11 | 6.22 | 6.06 | 2억 | |
CKB | 2.25 | -0.88% -0.02 | 2.29 | 2.24 | 2억 | |
ELF | 117 | 0% 0 | 118 | 115 | 2억 | |
SC | 1.41 | -1.40% -0.02 | 1.45 | 1.41 | 2억 | |
VTHO | 0.865 | -0.57% -0.005 | 0.88 | 0.865 | 2억 | |
STORJ | 152 | +1.33% 2 | 156 | 150 | 2억 | |
MOC | 41.7 | -0.48% -0.2 | 42.1 | 41 | 2억 | |
HP | 23.4 | +0.43% 0.1 | 24 | 23 | 2억 | |
MED | 3.24 | -0.31% -0.01 | 3.28 | 3.22 | 1억 | |
1INCH | 142 | -0.70% -1 | 145 | 141 | 1억 | |
AHT | 2.29 | 0% 0 | 2.3 | 2.27 | 1억 | |
TOKAMAK | 734 | +1.24% 9 | 739 | 723 | 1억 | |
MVL | 1.93 | 0% 0 | 1.97 | 1.91 | 1억 | |
HUNT | 150 | -0.66% -1 | 152 | 150 | 1억 | |
ASTR | 12.2 | -0.81% -0.1 | 12.4 | 12.1 | 1억 | |
KNC | 212 | -0.93% -2 | 217 | 212 | 1억 | |
TT | 1.33 | +0.76% 0.01 | 1.34 | 1.32 | 1억 | |
META | 14.5 | +1.40% 0.2 | 14.6 | 14.3 | 1억 | |
SUN | 27.7 | -0.72% -0.2 | 28.1 | 27.4 | 1억 | |
PUNDIX | 223 | -0.45% -1 | 228 | 223 | 9,369만 | |
FCT2 | 19.2 | +1.05% 0.2 | 19.3 | 18.9 | 9,003만 | |
XTZ | 546 | -1.62% -9 | 559 | 545 | 8,433만 | |
USD1 | 1,491 | 0% 0 | 1,494 | 1,486 | 7,801만 | |
MBL | 1.4 | -0.71% -0.01 | 1.43 | 1.4 | 7,586만 | |
COW | 279 | -2.11% -6 | 286 | 278 | 6,401만 | |
USDS | 1,483 | 0% 0 | 1,493 | 1,482 | 2,107만 | |
USDE | 1,492 | +0.54% 8 | 1,493 | 1,484 | 1,760만 |
