BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,000 | -0.30% -6 | 2,023 | 1,979 | 1,459억 | |
BTC | 101,274,000 | -0.44% -449,000 | 102,030,000 | 100,839,000 | 908억 | |
ETH | 3,110,000 | -0.61% -19,000 | 3,151,000 | 3,102,000 | 846억 | |
USDT | 1,517 | -0.26% -4 | 1,521 | 1,514 | 738억 | |
ONT | 163 | -1.21% -2 | 182 | 159 | 713억 | |
XPL | 186 | +2.76% 5 | 192 | 171 | 693억 | |
ONG | 154 | +52.48% 53 | 168 | 98 | 622억 | |
GAS | 2,788 | +15.54% 375 | 3,025 | 2,369 | 568억 | |
EDGE | 195 | +30.87% 46 | 218 | 149 | 454억 | |
SOL | 120,400 | +0.17% 200 | 122,500 | 119,800 | 290억 | |
KITE | 209 | +6.09% 12 | 214 | 183 | 236억 | |
DRIFT | 86.8 | -0.69% -0.6 | 93.2 | 83.9 | 236억 | |
RAY | 961 | +1.48% 14 | 1,045 | 943 | 232억 | |
CFG | 252 | +12.50% 28 | 265 | 224 | 231억 | |
ALGO | 179 | +11.18% 18 | 187 | 161 | 181억 | |
BARD | 456 | -2.15% -10 | 475 | 444 | 161억 | |
DOGE | 139 | +0.72% 1 | 140 | 136 | 157억 | |
KERNEL | 164 | -2.96% -5 | 182 | 161 | 140억 | |
QTUM | 1,453 | +8.68% 116 | 1,530 | 1,322 | 129억 | |
ZBT | 149 | -7.45% -12 | 162 | 147 | 128억 | |
ADA | 373 | +2.19% 8 | 376 | 362 | 117억 | |
SIGN | 52.8 | 0% 0 | 55.6 | 51.4 | 111억 | |
KAT | 13.8 | 0% 0 | 14.4 | 13.2 | 110억 | |
0G | 802 | -0.74% -6 | 863 | 776 | 106억 | |
DKA | 8.25 | -6.14% -0.54 | 8.99 | 8.2 | 92억 | |
BLUR | 30.4 | +1.00% 0.3 | 32 | 29 | 86억 | |
SEI | 81.1 | +3.97% 3.1 | 82.3 | 77.1 | 77억 | |
TAO | 463,900 | +1.53% 7,000 | 469,500 | 452,000 | 76억 | |
MON | 40.9 | +7.92% 3 | 41.5 | 37.3 | 70억 | |
ONDO | 396 | +0.76% 3 | 401 | 389 | 66억 | |
IP | 756 | +0.13% 1 | 781 | 740 | 65억 | |
IOTA | 94 | +4.33% 3.9 | 97 | 87.9 | 64억 | |
ENA | 124 | 0% 0 | 126 | 122 | 64억 | |
VIRTUAL | 981 | +1.55% 15 | 997 | 954 | 60억 | |
RENDER | 2,886 | +1.30% 37 | 2,950 | 2,792 | 59억 | |
ORBS | 12.6 | -1.56% -0.2 | 13.4 | 12.4 | 56억 | |
SHIB | 0.0091 | +2.70% 0.0002 | 0.0092 | 0.0089 | 56억 | |
AXS | 1,726 | +2.62% 44 | 1,739 | 1,680 | 53억 | |
NEO | 4,320 | +7.12% 287 | 4,425 | 4,000 | 52억 | |
SUI | 1,321 | +0.76% 10 | 1,342 | 1,302 | 50억 | |
ICX | 56.9 | +6.36% 3.4 | 63 | 52.8 | 49억 | |
ATH | 10.1 | +2.43% 0.24 | 10.4 | 9.51 | 46억 | |
SAFE | 168 | +1.20% 2 | 172 | 160 | 45억 | |
SAHARA | 32 | -1.23% -0.4 | 32.4 | 31.2 | 44억 | |
MASK | 666 | -0.75% -5 | 733 | 663 | 43억 | |
XLM | 249 | +0.40% 1 | 253 | 246 | 43억 | |
BSV | 22,470 | +1.58% 350 | 22,860 | 21,730 | 42억 | |
PENGU | 9.69 | +2.43% 0.23 | 9.82 | 9.4 | 41억 | |
TRUMP | 4,333 | +1.12% 48 | 4,396 | 4,244 | 40억 | |
ORCA | 1,257 | -1.18% -15 | 1,313 | 1,248 | 37억 | |
POWR | 100 | +7.18% 6.7 | 102 | 93.1 | 36억 | |
UNI | 4,856 | +0.54% 26 | 4,931 | 4,794 | 36억 | |
ENSO | 1,395 | -2.65% -38 | 1,432 | 1,392 | 35억 | |
VTHO | 0.842 | +1.69% 0.014 | 0.893 | 0.802 | 35억 | |
MET2 | 205 | +5.67% 11 | 217 | 191 | 32억 | |
ANKR | 7.57 | -0.53% -0.04 | 7.74 | 7.33 | 31억 | |
PROVE | 339 | -3.14% -11 | 351 | 339 | 30억 | |
PEPE | 0.0053 | +3.55% 0.0002 | 0.0053 | 0.005 | 30억 | |
NEAR | 1,841 | +4.13% 73 | 1,862 | 1,758 | 30억 | |
TRX | 476 | -0.63% -3 | 480 | 474 | 29억 | |
STEEM | 89.8 | +3.22% 2.8 | 91.2 | 85.7 | 29억 | |
LINK | 13,190 | +0.53% 70 | 13,350 | 13,050 | 28억 | |
BIO | 26.5 | +7.29% 1.8 | 27.1 | 24.5 | 26억 | |
ESP | 115 | -2.54% -3 | 120 | 114 | 25억 | |
KAITO | 659 | +1.07% 7 | 671 | 642 | 24억 | |
MINA | 86.2 | +1.77% 1.5 | 88.7 | 83.2 | 24억 | |
W | 20.6 | -3.74% -0.8 | 21.4 | 20.6 | 23억 | |
PYTH | 62.2 | +0.81% 0.5 | 64.1 | 59.8 | 23억 | |
HBAR | 135 | +0.75% 1 | 137 | 133 | 22억 | |
AKT | 699 | +2.79% 19 | 710 | 654 | 21억 | |
TAIKO | 178 | -5.32% -10 | 189 | 178 | 21억 | |
ETC | 12,190 | +1.75% 210 | 12,280 | 11,920 | 21억 | |
G | 5.38 | -3.76% -0.21 | 5.59 | 5.34 | 21억 | |
SAND | 116 | +3.57% 4 | 118 | 111 | 19억 | |
POL | 140 | +0.72% 1 | 143 | 138 | 19억 | |
AVNT | 192 | 0% 0 | 194 | 187 | 19억 | |
ME | 152 | +2.01% 3 | 155 | 149 | 19억 | |
HIVE | 89.4 | +3.00% 2.6 | 91.2 | 86.5 | 18억 | |
WET | 160 | +2.56% 4 | 162 | 154 | 18억 | |
AVAX | 13,570 | +1.80% 240 | 13,720 | 13,250 | 18억 | |
DOT | 1,902 | +1.12% 21 | 1,919 | 1,870 | 18억 | |
CHZ | 60 | +1.35% 0.8 | 61.2 | 58.6 | 17억 | |
DOOD | 4.4 | +1.85% 0.08 | 4.47 | 4.23 | 17억 | |
BERA | 621 | -0.48% -3 | 634 | 617 | 17억 | |
BCH | 670,500 | -0.67% -4,500 | 677,500 | 669,500 | 17억 | |
APT | 1,305 | -0.08% -1 | 1,323 | 1,299 | 16억 | |
SENT | 24.9 | -6.39% -1.7 | 26.5 | 24.7 | 16억 | |
ZETA | 71.9 | +0.84% 0.6 | 73.9 | 70.2 | 15억 | |
POLYX | 68.1 | +0.44% 0.3 | 69 | 66.2 | 15억 | |
VET | 10.6 | +3.92% 0.4 | 10.8 | 10.2 | 14억 | |
LA | 277 | -3.82% -11 | 289 | 275 | 14억 | |
WLD | 412 | +0.98% 4 | 417 | 399 | 13억 | |
JUP | 245 | +4.26% 10 | 252 | 235 | 13억 | |
SKY | 112 | -1.75% -2 | 113 | 111 | 13억 | |
BLAST | 0.69 | -1.57% -0.011 | 0.701 | 0.672 | 13억 | |
ZORA | 21.2 | -0.93% -0.2 | 21.6 | 20.9 | 12억 | |
ENS | 8,480 | +1.13% 95 | 8,585 | 8,355 | 12억 | |
AAVE | 143,800 | +0.28% 400 | 145,500 | 142,800 | 12억 | |
CPOOL | 32.2 | -0.31% -0.1 | 32.4 | 31 | 11억 | |
JST | 95.1 | -3.26% -3.2 | 98.5 | 95.1 | 11억 | |
ARB | 142 | +2.16% 3 | 144 | 137 | 11억 | |
WLFI | 150 | -1.32% -2 | 154 | 149 | 10억 | |
POKT | 19.5 | -0.51% -0.1 | 19.7 | 19.2 | 10억 | |
NXPC | 430 | -0.23% -1 | 443 | 423 | 10억 | |
STX | 328 | 0% 0 | 332 | 324 | 10억 | |
MANTRA | 16.1 | +0.63% 0.1 | 16.6 | 15.7 | 10억 | |
ZK | 24.9 | -3.11% -0.8 | 25.9 | 24.9 | 10억 | |
ANIME | 6.88 | +0.58% 0.04 | 6.93 | 6.65 | 10억 | |
CELO | 128 | +4.92% 6 | 131 | 118 | 10억 | |
ZRO | 2,895 | +2.04% 58 | 2,980 | 2,822 | 9억 | |
INJ | 4,265 | +2.30% 96 | 4,310 | 4,158 | 9억 | |
ARDR | 64.7 | +1.41% 0.9 | 65.9 | 63.2 | 9억 | |
MOVE | 26.8 | -1.11% -0.3 | 27.2 | 26.6 | 8억 | |
WCT | 81.6 | +0.12% 0.1 | 84 | 80.2 | 8억 | |
AXL | 67.2 | +0.60% 0.4 | 68.2 | 65 | 8억 | |
PUMP | 2.52 | +1.20% 0.03 | 2.55 | 2.46 | 8억 | |
ELSA | 91.3 | -0.44% -0.4 | 91.8 | 89.2 | 8억 | |
MOODENG | 70 | +2.04% 1.4 | 70.8 | 68 | 7억 | |
FIL | 1,280 | +2.98% 37 | 1,293 | 1,241 | 7억 | |
ETHFI | 671 | +0.15% 1 | 683 | 662 | 7억 | |
XAUT | 7,025,000 | -0.52% -37,000 | 7,074,000 | 7,025,000 | 7억 | |
F | 7.43 | -1.98% -0.15 | 7.59 | 7.39 | 7억 | |
ID | 50.5 | 0% 0 | 52.5 | 50.3 | 7억 | |
KNC | 197 | -1.01% -2 | 201 | 196 | 7억 | |
FF | 106 | -0.93% -1 | 107 | 105 | 7억 | |
KAVA | 81.1 | +3.44% 2.7 | 81.2 | 77.6 | 7억 | |
IMX | 202 | -0.49% -1 | 207 | 198 | 7억 | |
BONK | 0.0088 | +2.56% 0.0002 | 0.0089 | 0.0085 | 7억 | |
MIRA | 114 | +0.88% 1 | 115 | 112 | 7억 | |
DEEP | 42.4 | 0% 0 | 43.5 | 41.8 | 7억 | |
GMT | 15.7 | +6.08% 0.9 | 15.8 | 14.6 | 6억 | |
ZKP | 103 | 0% 0 | 104 | 102 | 6억 | |
SKR | 26.7 | -1.84% -0.5 | 27.9 | 26.6 | 6억 | |
TREE | 86.2 | +0.47% 0.4 | 87.2 | 84.8 | 6억 | |
PLUME | 14.7 | 0% 0 | 15.1 | 14.5 | 6억 | |
LAYER | 117 | 0% 0 | 119 | 115 | 6억 | |
ATOM | 2,590 | +2.29% 58 | 2,620 | 2,525 | 6억 | |
AQT | 757 | +2.02% 15 | 771 | 742 | 6억 | |
FLOCK | 76.1 | +1.06% 0.8 | 77.5 | 74.7 | 6억 | |
RVN | 8.73 | +1.51% 0.13 | 8.85 | 8.5 | 6억 | |
A | 121 | +3.42% 4 | 123 | 116 | 5억 | |
AZTEC | 28.8 | +2.13% 0.6 | 29.1 | 27.8 | 5억 | |
SONIC | 56.5 | +0.53% 0.3 | 57.2 | 55.7 | 5억 | |
CVC | 44.8 | +0.90% 0.4 | 45.8 | 43.9 | 5억 | |
LINEA | 4.6 | +2.22% 0.1 | 4.66 | 4.47 | 5억 | |
AERGO | 80.2 | -0.25% -0.2 | 80.6 | 79.3 | 5억 | |
SUPER | 152 | +2.01% 3 | 154 | 148 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 5억 | |
ICP | 3,491 | +2.05% 70 | 3,522 | 3,397 | 5억 | |
VANA | 1,864 | +1.36% 25 | 1,875 | 1,826 | 5억 | |
USDS | 1,514 | -0.20% -3 | 1,519 | 1,511 | 5억 | |
SOPH | 12.4 | 0% 0 | 12.5 | 12.1 | 5억 | |
CRO | 107 | 0% 0 | 108 | 106 | 5억 | |
MLK | 76.2 | +1.33% 1 | 77.6 | 75 | 4억 | |
JTO | 392 | -1.75% -7 | 401 | 390 | 4억 | |
USDC | 1,517 | -0.20% -3 | 1,521 | 1,514 | 4억 | |
MOCA | 18.6 | -2.62% -0.5 | 19 | 18.6 | 4억 | |
WAXP | 9.8 | -0.10% -0.01 | 9.92 | 9.75 | 4억 | |
ZKC | 105 | +0.96% 1 | 105 | 102 | 4억 | |
ASTR | 10.8 | 0% 0 | 11 | 10.5 | 4억 | |
WAVES | 618 | +0.98% 6 | 620 | 605 | 4억 | |
BIRB | 196 | +0.51% 1 | 198 | 192 | 4억 | |
TRUST | 101 | +4.34% 4.2 | 101 | 95 | 4억 | |
AUCTION | 7,065 | +0.78% 55 | 7,115 | 6,930 | 4억 | |
COMP | 25,330 | +0.32% 80 | 25,700 | 25,020 | 4억 | |
STORJ | 144 | +3.60% 5 | 147 | 138 | 4억 | |
HOLO | 79.8 | 0% 0 | 80.7 | 78.3 | 4억 | |
OP | 168 | +3.70% 6 | 169 | 160 | 4억 | |
OPEN | 237 | -0.42% -1 | 240 | 233 | 4억 | |
CARV | 82.5 | +0.12% 0.1 | 83.6 | 81.3 | 4억 | |
BORA | 54.3 | -0.18% -0.1 | 54.6 | 53.2 | 4억 | |
ZIL | 5.92 | +2.25% 0.13 | 5.97 | 5.75 | 4억 | |
AGLD | 363 | +0.83% 3 | 367 | 355 | 3억 | |
MEW | 0.835 | -0.24% -0.002 | 0.851 | 0.826 | 3억 | |
NEWT | 98.9 | +0.20% 0.2 | 99.4 | 94.1 | 3억 | |
GRT | 36.5 | +1.11% 0.4 | 37.2 | 35.9 | 3억 | |
PENDLE | 1,639 | -0.12% -2 | 1,669 | 1,636 | 3억 | |
THETA | 226 | +3.20% 7 | 229 | 217 | 3억 | |
2Z | 117 | +0.86% 1 | 118 | 116 | 3억 | |
ARK | 250 | +2.04% 5 | 256 | 243 | 3억 | |
GLM | 191 | 0% 0 | 193 | 189 | 3억 | |
TOSHI | 0.271 | +0.74% 0.002 | 0.274 | 0.267 | 3억 | |
XEC | 0.0104 | +1.96% 0.0002 | 0.0104 | 0.01 | 3억 | |
BREV | 167 | +0.60% 1 | 169 | 165 | 3억 | |
MTL | 433 | +4.09% 17 | 438 | 414 | 3억 | |
BIGTIME | 18.7 | +2.75% 0.5 | 19 | 17.9 | 3억 | |
CKB | 2.22 | +4.72% 0.1 | 2.24 | 2.09 | 3억 | |
BAT | 146 | +1.39% 2 | 148 | 142 | 3억 | |
XTZ | 533 | +2.50% 13 | 546 | 520 | 3억 | |
ORDER | 73.6 | +1.80% 1.3 | 74.2 | 72 | 3억 | |
MMT | 167 | +1.21% 2 | 170 | 163 | 3억 | |
FCT2 | 18 | -1.10% -0.2 | 18.2 | 17.5 | 2억 | |
1INCH | 134 | 0% 0 | 140 | 133 | 2억 | |
IQ | 1.59 | +2.58% 0.04 | 1.6 | 1.54 | 2억 | |
CTC | 216 | +0.93% 2 | 219 | 212 | 2억 | |
STRAX | 19.3 | 0% 0 | 19.6 | 18.8 | 2억 | |
SYRUP | 310 | -3.13% -10 | 320 | 310 | 2억 | |
ERA | 188 | +2.17% 4 | 188 | 182 | 2억 | |
ALT | 9.56 | +3.46% 0.32 | 9.66 | 9.16 | 2억 | |
AERO | 477 | +0.42% 2 | 482 | 471 | 2억 | |
T | 9.3 | +1.64% 0.15 | 9.42 | 9.11 | 2억 | |
TFUEL | 16.9 | +2.42% 0.4 | 17 | 16.3 | 2억 | |
SUN | 25.9 | -0.38% -0.1 | 26 | 25.8 | 2억 | |
BOUNTY | 30.1 | 0% 0 | 30.3 | 29.8 | 2억 | |
LSK | 186 | +3.33% 6 | 187 | 179 | 2억 | |
CBK | 368 | +0.82% 3 | 368 | 363 | 2억 | |
TIA | 450 | +3.69% 16 | 454 | 429 | 2억 | |
ARKM | 147 | +0.68% 1 | 149 | 144 | 2억 | |
BEAM | 2.64 | +1.93% 0.05 | 2.7 | 2.59 | 2억 | |
YGG | 53.5 | +2.88% 1.5 | 53.9 | 51.5 | 2억 | |
FLUID | 2,260 | -1.09% -25 | 2,299 | 2,259 | 2억 | |
HUNT | 147 | +2.08% 3 | 149 | 142 | 2억 | |
AWE | 74.3 | +1.23% 0.9 | 74.7 | 73.2 | 2억 | |
MANA | 134 | +3.88% 5 | 135 | 128 | 2억 | |
MNT | 1,025 | +0.49% 5 | 1,030 | 1,018 | 2억 | |
SNT | 14.6 | 0% 0 | 14.8 | 14.3 | 1억 | |
TOKAMAK | 708 | +1.43% 10 | 708 | 692 | 1억 | |
SC | 1.4 | +2.19% 0.03 | 1.41 | 1.37 | 1억 | |
HYPER | 127 | +0.79% 1 | 129 | 125 | 1억 | |
IOST | 1.62 | +0.62% 0.01 | 1.66 | 1.6 | 1억 | |
SOMI | 236 | 0% 0 | 238 | 232 | 1억 | |
IN | 84.9 | +0.47% 0.4 | 85.3 | 83.4 | 1억 | |
API3 | 409 | +0.99% 4 | 412 | 400 | 1억 | |
AHT | 2.23 | +0.90% 0.02 | 2.24 | 2.19 | 1억 | |
PUNDIX | 218 | +0.93% 2 | 221 | 214 | 1억 | |
CYBER | 737 | +0.27% 2 | 745 | 726 | 1억 | |
EGLD | 5,810 | +3.29% 185 | 5,890 | 5,590 | 1억 | |
HP | 23.4 | +0.43% 0.1 | 23.7 | 22.9 | 1억 | |
ZRX | 157 | +0.64% 1 | 159 | 154 | 1억 | |
LPT | 3,059 | -0.55% -17 | 3,102 | 3,043 | 1억 | |
META | 14.2 | +0.71% 0.1 | 14.4 | 14 | 1억 | |
QKC | 4.53 | +1.57% 0.07 | 4.56 | 4.42 | 1억 | |
RED | 158 | +0.64% 1 | 160 | 156 | 1억 | |
MED | 3.22 | +1.26% 0.04 | 3.24 | 3.17 | 1억 | |
MBL | 1.42 | 0% 0 | 1.43 | 1.4 | 1억 | |
ELF | 119 | +0.85% 1 | 119 | 117 | 1억 | |
TT | 1.29 | +1.57% 0.02 | 1.29 | 1.26 | 1억 | |
MOC | 40.7 | +0.25% 0.1 | 41.1 | 40.4 | 9,049만 | |
WAL | 109 | +1.87% 2 | 110 | 106 | 8,703만 | |
COW | 310 | +2.31% 7 | 311 | 302 | 7,155만 | |
MVL | 1.96 | -1.01% -0.02 | 1.99 | 1.86 | 6,862만 | |
USD1 | 1,516 | -0.20% -3 | 1,523 | 1,508 | 6,206만 | |
USDE | 1,515 | 0% 0 | 1,523 | 1,514 | 5,574만 | |
GAME2 | 2.03 | +1.50% 0.03 | 2.03 | 2 | 3,835만 |
