BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 805 | -2.19% -18 | 835 | 714 | 1,005억 | |
BTC | 89,507,000 | -1.76% -1,599,000 | 91,187,000 | 89,098,000 | 1,001억 | |
XRP | 1,583 | -1.06% -17 | 1,602 | 1,567 | 892억 | |
AI | 53.8 | -8.81% -5.2 | 63.9 | 33.1 | 835억 | |
USDT | 1,524 | +0.73% 11 | 1,527 | 1,513 | 820억 | |
RE | 1,040 | -12.38% -147 | 1,268 | 1,031 | 564억 | |
XLM | 274 | +3.40% 9 | 286 | 263 | 471억 | |
ETH | 2,388,000 | -2.13% -52,000 | 2,442,000 | 2,368,000 | 461억 | |
WLD | 630 | -0.94% -6 | 661 | 615 | 364억 | |
ONG | 72.3 | +2.84% 2 | 90.9 | 70.2 | 340억 | |
SOL | 111,600 | -1.76% -2,000 | 114,000 | 109,700 | 317억 | |
IN | 245 | +31.72% 59 | 249 | 175 | 303억 | |
GAS | 1,631 | -4.79% -82 | 1,980 | 1,611 | 247억 | |
ARX | 392 | -6.89% -29 | 447 | 386 | 243억 | |
MOC | 27.9 | +8.56% 2.2 | 41.8 | 25.4 | 221억 | |
AQT | 312 | +0.32% 1 | 425 | 306 | 195억 | |
TAIKO | 102 | +0.99% 1 | 136 | 98.5 | 187억 | |
DOGE | 107 | -3.60% -4 | 112 | 106 | 185억 | |
AGLD | 290 | -9.66% -31 | 329 | 281 | 152억 | |
POWR | 70 | -12.61% -10.1 | 87 | 69.8 | 139억 | |
ONDO | 472 | -1.67% -8 | 483 | 465 | 130억 | |
ENA | 110 | -8.33% -10 | 120 | 109 | 121억 | |
ID | 53.8 | +0.94% 0.5 | 56.5 | 51.2 | 118억 | |
CPOOL | 30 | +1.35% 0.4 | 43.8 | 28.1 | 111억 | |
PYTH | 62.4 | +14.08% 7.7 | 66.9 | 53.6 | 102억 | |
AHT | 1.47 | 0% 0 | 1.93 | 1.39 | 102억 | |
AERGO | 35.1 | -1.96% -0.7 | 40 | 34.1 | 89억 | |
MEGA | 75.3 | +3.15% 2.3 | 79.3 | 71.6 | 86억 | |
HUNT | 122 | -8.96% -12 | 158 | 121 | 77억 | |
ONT | 64.9 | -0.31% -0.2 | 70.5 | 64 | 74억 | |
SAHARA | 16 | -3.61% -0.6 | 16.9 | 15.8 | 72억 | |
JTO | 1,167 | +4.29% 48 | 1,170 | 1,096 | 71억 | |
XPL | 140 | -11.95% -19 | 160 | 137 | 69억 | |
EDGE | 116 | -10.08% -13 | 141 | 111 | 64억 | |
ICX | 36.5 | -2.14% -0.8 | 44.7 | 36.5 | 64억 | |
NEAR | 2,747 | -2.66% -75 | 2,846 | 2,684 | 51억 | |
SUI | 1,052 | -0.94% -10 | 1,065 | 1,033 | 47억 | |
MLK | 52.6 | -4.01% -2.2 | 58.1 | 52.1 | 46억 | |
VANA | 1,655 | -2.88% -49 | 1,897 | 1,583 | 44억 | |
TOKAMAK | 528 | +0.57% 3 | 597 | 520 | 44억 | |
ADA | 220 | 0% 0 | 221 | 216 | 37억 | |
CHZ | 27.8 | -3.81% -1.1 | 29.5 | 27.4 | 35억 | |
SAFE | 134 | +8.06% 10 | 149 | 121 | 35억 | |
TRUST | 79.2 | +1.93% 1.5 | 83.5 | 75 | 34억 | |
LA | 93 | -2.62% -2.5 | 100 | 91.5 | 33억 | |
STEEM | 61 | -1.45% -0.9 | 66.6 | 59.5 | 32억 | |
IP | 444 | -4.93% -23 | 468 | 440 | 32억 | |
SHIB | 0.0064 | -0.78% -0.0001 | 0.0065 | 0.0063 | 32억 | |
ENSO | 938 | -3.40% -33 | 974 | 917 | 31억 | |
TT | 0.952 | -4.42% -0.044 | 1.02 | 0.944 | 31억 | |
CC | 215 | -2.27% -5 | 221 | 203 | 31억 | |
KITE | 172 | -3.37% -6 | 182 | 168 | 29억 | |
WAVES | 392 | -2.00% -8 | 429 | 388 | 28억 | |
MET2 | 244 | -3.56% -9 | 290 | 242 | 28억 | |
PRL | 237 | -3.66% -9 | 259 | 220 | 27억 | |
PENGU | 9.25 | -1.70% -0.16 | 9.42 | 9.03 | 27억 | |
G | 5.09 | -6.95% -0.38 | 5.49 | 5.01 | 27억 | |
BLEND | 92.7 | +1.53% 1.4 | 96.6 | 90.3 | 27억 | |
VIRTUAL | 799 | -3.50% -29 | 830 | 784 | 24억 | |
IOTA | 55.1 | +3.57% 1.9 | 57.6 | 52.1 | 24억 | |
AVAX | 9,855 | -2.33% -235 | 10,130 | 9,760 | 24억 | |
GLM | 158 | +6.04% 9 | 170 | 146 | 23억 | |
ARDR | 35.3 | -2.22% -0.8 | 39 | 34.8 | 23억 | |
AXS | 1,482 | -2.69% -41 | 1,546 | 1,463 | 23억 | |
ZRO | 1,266 | +3.94% 48 | 1,278 | 1,206 | 23억 | |
AAVE | 130,700 | -5.63% -7,800 | 139,500 | 130,700 | 23억 | |
ANIME | 4.09 | -3.54% -0.15 | 4.3 | 4.01 | 23억 | |
TRX | 483 | -0.62% -3 | 487 | 482 | 22억 | |
LINK | 11,000 | -1.61% -180 | 11,210 | 10,850 | 22억 | |
CARV | 52.6 | -4.54% -2.5 | 58 | 52.4 | 21억 | |
KAITO | 889 | +0.11% 1 | 927 | 866 | 21억 | |
POLYX | 54.5 | -3.02% -1.7 | 58.2 | 52.9 | 20억 | |
CELO | 90.1 | -6.44% -6.2 | 101 | 88.6 | 20억 | |
ARK | 161 | 0% 0 | 169 | 157 | 20억 | |
BIGTIME | 11 | -0.90% -0.1 | 11.8 | 10.8 | 19억 | |
0G | 311 | -4.01% -13 | 325 | 306 | 19억 | |
BCH | 301,400 | -0.92% -2,800 | 307,600 | 296,200 | 19억 | |
ALGO | 128 | -1.54% -2 | 133 | 127 | 19억 | |
ESP | 118 | +11.32% 12 | 119 | 103 | 18억 | |
POKT | 11.8 | -4.07% -0.5 | 12.4 | 11.5 | 18억 | |
HYPER | 122 | 0% 0 | 127 | 111 | 18억 | |
CHIP | 47.8 | -2.65% -1.3 | 49.4 | 46.4 | 18억 | |
TOSHI | 0.171 | -0.58% -0.001 | 0.185 | 0.167 | 18억 | |
PROS | 649 | -5.67% -39 | 691 | 644 | 18억 | |
QTUM | 1,027 | -1.91% -20 | 1,100 | 1,020 | 18억 | |
SAND | 71 | -0.42% -0.3 | 72.9 | 70.3 | 17억 | |
TRUMP | 2,529 | -0.47% -12 | 2,551 | 2,488 | 17억 | |
APT | 866 | -1.25% -11 | 879 | 847 | 17억 | |
LAYER | 97.8 | -3.17% -3.2 | 102 | 96.7 | 17억 | |
SEI | 74.2 | -1.59% -1.2 | 76.5 | 73.3 | 17억 | |
XEC | 0.0076 | -3.70% -0.0003 | 0.0081 | 0.0074 | 16억 | |
HBAR | 108 | -0.92% -1 | 109 | 106 | 16억 | |
CFG | 300 | -4.15% -13 | 313 | 291 | 16억 | |
PIEVERSE | 1,106 | -4.41% -51 | 1,182 | 1,074 | 16억 | |
WAXP | 6.44 | +3.21% 0.2 | 6.57 | 6.12 | 15억 | |
ORCA | 1,800 | -2.12% -39 | 1,852 | 1,767 | 15억 | |
JUP | 315 | -4.55% -15 | 330 | 304 | 15억 | |
VVV | 19,400 | -3.67% -740 | 20,440 | 19,200 | 15억 | |
IRYS | 21.8 | -2.68% -0.6 | 22.6 | 21.2 | 15억 | |
CBK | 268 | -0.37% -1 | 293 | 264 | 15억 | |
TAO | 312,200 | -0.89% -2,800 | 316,500 | 305,700 | 14억 | |
ENS | 6,210 | -1.90% -120 | 6,360 | 6,080 | 14억 | |
AKT | 916 | -3.88% -37 | 953 | 906 | 13억 | |
HOLO | 101 | -6.48% -7 | 110 | 99.6 | 13억 | |
MOVE | 16.5 | -2.37% -0.4 | 17 | 16.3 | 13억 | |
PEPE | 0.0036 | -0.28% -0 | 0.0036 | 0.0035 | 13억 | |
ZBT | 174 | +6.10% 10 | 174 | 150 | 13억 | |
FIL | 1,093 | -1.44% -16 | 1,131 | 1,075 | 13억 | |
FF | 105 | +5.53% 5.5 | 106 | 99.5 | 13억 | |
UNI | 4,224 | -3.54% -155 | 4,398 | 4,195 | 13억 | |
RENDER | 2,303 | -2.62% -62 | 2,401 | 2,269 | 13억 | |
TIA | 552 | -6.12% -36 | 602 | 546 | 12억 | |
BERA | 314 | -2.48% -8 | 323 | 307 | 12억 | |
ELF | 91 | -6.76% -6.6 | 98.6 | 90 | 12억 | |
FLUID | 1,284 | -3.17% -42 | 1,489 | 1,269 | 12억 | |
SPK | 26.3 | +1.15% 0.3 | 26.8 | 25.2 | 12억 | |
UP2 | 97.8 | -7.74% -8.2 | 106 | 93 | 12억 | |
RED | 138 | -1.43% -2 | 147 | 134 | 12억 | |
STX | 248 | -1.98% -5 | 253 | 244 | 12억 | |
ARB | 114 | -1.72% -2 | 117 | 112 | 11억 | |
POL | 106 | 0% 0 | 108 | 105 | 11억 | |
SOON | 254 | -5.58% -15 | 279 | 251 | 11억 | |
BIRB | 84.9 | -4.39% -3.9 | 90.6 | 82.9 | 11억 | |
NEO | 2,898 | -0.82% -24 | 3,033 | 2,851 | 11억 | |
WLFI | 88.8 | -1.11% -1 | 91.5 | 88 | 11억 | |
HIVE | 74.5 | -2.36% -1.8 | 77.7 | 73.5 | 11억 | |
MOODENG | 59.7 | -0.83% -0.5 | 61.6 | 57.8 | 11억 | |
ATOM | 2,324 | +0.09% 2 | 2,348 | 2,291 | 10억 | |
WET | 92.5 | -0.43% -0.4 | 96.9 | 90.4 | 10억 | |
FCT2 | 11.8 | +2.61% 0.3 | 12.6 | 11.1 | 10억 | |
ME | 86.5 | -3.67% -3.3 | 90 | 84.6 | 10억 | |
PUNDIX | 122 | -4.69% -6 | 127 | 120 | 9억 | |
AWE | 78.2 | -1.26% -1 | 79.2 | 76 | 9억 | |
STRAX | 14.5 | -5.84% -0.9 | 15.8 | 14.3 | 9억 | |
MIRA | 62.7 | -1.88% -1.2 | 64.3 | 61.7 | 9억 | |
ETC | 10,620 | -1.67% -180 | 10,810 | 10,520 | 9억 | |
ZAMA | 52 | +7.22% 3.5 | 52.4 | 47.8 | 9억 | |
AVNT | 138 | -1.43% -2 | 141 | 134 | 8억 | |
HP | 14.9 | +0.68% 0.1 | 16 | 14.4 | 8억 | |
GAME2 | 1.25 | 0% 0 | 1.37 | 1.22 | 8억 | |
MMT | 245 | -5.41% -14 | 265 | 243 | 8억 | |
ICP | 3,245 | -2.52% -84 | 3,336 | 3,179 | 8억 | |
A | 95.6 | +2.69% 2.5 | 97 | 91.2 | 8억 | |
OPEN | 249 | +3.75% 9 | 252 | 231 | 8억 | |
RAY | 934 | -1.99% -19 | 961 | 916 | 8억 | |
INJ | 7,035 | -1.81% -130 | 7,305 | 6,905 | 8억 | |
USDC | 1,525 | +0.66% 10 | 1,529 | 1,514 | 8억 | |
ZORA | 10.6 | -1.85% -0.2 | 10.9 | 10.3 | 7억 | |
DOOD | 2.15 | -0.46% -0.01 | 2.19 | 2.08 | 7억 | |
W | 14.4 | -1.37% -0.2 | 14.8 | 13.8 | 7억 | |
ELSA | 63.3 | -1.09% -0.7 | 64.3 | 61.4 | 7억 | |
SKR | 13.5 | +5.47% 0.7 | 13.9 | 12.3 | 7억 | |
MBL | 1.03 | 0% 0 | 1.1 | 0.999 | 7억 | |
SPX | 527 | -2.04% -11 | 539 | 513 | 7억 | |
SKY | 82.1 | +2.88% 2.3 | 83.7 | 79.2 | 7억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 7억 | |
SONIC | 36.8 | -3.92% -1.5 | 38.4 | 36.3 | 6억 | |
B3 | 0.753 | -2.84% -0.022 | 0.779 | 0.74 | 6억 | |
CVC | 30.5 | -1.93% -0.6 | 31 | 30 | 6억 | |
ZKP | 67.9 | -3.14% -2.2 | 70.3 | 66.1 | 6억 | |
SC | 0.972 | -0.92% -0.009 | 1.02 | 0.971 | 6억 | |
BARD | 199 | -1.49% -3 | 202 | 194 | 6억 | |
BIO | 42.2 | -0.47% -0.2 | 42.7 | 40.8 | 6억 | |
PUMP | 2.15 | -5.70% -0.13 | 2.28 | 2.12 | 6억 | |
BORA | 36.2 | -1.90% -0.7 | 37.1 | 35.7 | 6억 | |
SIGN | 12.5 | -3.85% -0.5 | 13 | 12.3 | 6억 | |
ALT | 8.42 | -1.98% -0.17 | 8.67 | 8.25 | 6억 | |
VET | 6.71 | -1.32% -0.09 | 6.82 | 6.62 | 6억 | |
KAT | 7.22 | -2.70% -0.2 | 7.43 | 7.08 | 6억 | |
BABY | 20.2 | +0.50% 0.1 | 20.3 | 19.5 | 5억 | |
BSV | 18,630 | -1.84% -350 | 19,160 | 18,210 | 5억 | |
FLOCK | 48.9 | -2.98% -1.5 | 50.7 | 48.2 | 5억 | |
IQ | 1.12 | 0% 0 | 1.16 | 1.09 | 5억 | |
ATH | 6.39 | -1.69% -0.11 | 6.61 | 6.22 | 5억 | |
WAL | 46.7 | -3.11% -1.5 | 48.1 | 45.9 | 5억 | |
MVL | 1.33 | -2.92% -0.04 | 1.5 | 1.3 | 5억 | |
CTC | 122 | -3.17% -4 | 126 | 119 | 5억 | |
EGLD | 3,839 | -3.88% -155 | 4,027 | 3,804 | 5억 | |
CYBER | 515 | -2.46% -13 | 530 | 503 | 5억 | |
GRT | 27.3 | +0.37% 0.1 | 27.8 | 26.8 | 5억 | |
AXL | 63 | -2.02% -1.3 | 64.8 | 62.1 | 5억 | |
AERO | 708 | +2.02% 14 | 715 | 681 | 5억 | |
DEEP | 23.5 | -5.62% -1.4 | 24.9 | 23.1 | 5억 | |
MED | 2.13 | -3.18% -0.07 | 2.3 | 2.11 | 4억 | |
BLAST | 0.394 | -3.90% -0.016 | 0.41 | 0.385 | 4억 | |
STORJ | 108 | -2.70% -3 | 111 | 106 | 4억 | |
DOT | 1,240 | -0.80% -10 | 1,253 | 1,223 | 4억 | |
TREE | 62.7 | 0% 0 | 63.3 | 61 | 4억 | |
PENDLE | 1,987 | -2.65% -54 | 2,051 | 1,944 | 4억 | |
ZK | 15.3 | -1.29% -0.2 | 15.8 | 15 | 4억 | |
XTZ | 318 | -0.31% -1 | 340 | 314 | 4억 | |
WCT | 63 | -0.94% -0.6 | 64.7 | 61.9 | 4억 | |
BOUNTY | 21.4 | -0.47% -0.1 | 22.6 | 20.9 | 4억 | |
MEW | 0.548 | -2.84% -0.016 | 0.564 | 0.532 | 4억 | |
KERNEL | 60.1 | +0.67% 0.4 | 60.8 | 58.2 | 4억 | |
NEWT | 72.3 | -2.03% -1.5 | 76.2 | 70.5 | 4억 | |
F | 5 | -1.19% -0.06 | 5.08 | 4.89 | 4억 | |
ZKC | 63.7 | -3.48% -2.3 | 66.2 | 62.3 | 4억 | |
BONK | 0.0063 | -2.33% -0.0001 | 0.0065 | 0.0062 | 4억 | |
XAUT | 6,161,000 | +1.37% 83,000 | 6,173,000 | 5,988,000 | 4억 | |
SYRUP | 210 | -3.67% -8 | 223 | 204 | 4억 | |
XCN | 5.79 | -0.69% -0.04 | 5.97 | 5.71 | 4억 | |
SOPH | 7.2 | -0.69% -0.05 | 7.28 | 7.03 | 4억 | |
BEAM | 2.1 | +1.94% 0.04 | 2.11 | 2 | 4억 | |
IMX | 180 | -1.10% -2 | 182 | 176 | 4억 | |
MANTRA | 9.95 | -1.49% -0.15 | 10.2 | 9.77 | 3억 | |
TRAC | 394 | -3.90% -16 | 414 | 391 | 3억 | |
MNT | 637 | -1.70% -11 | 655 | 630 | 3억 | |
QKC | 2.97 | -1.98% -0.06 | 3.13 | 2.89 | 3억 | |
MON | 28.1 | -1.75% -0.5 | 28.7 | 27.6 | 3억 | |
ZRX | 119 | -2.46% -3 | 122 | 117 | 3억 | |
ANKR | 5.15 | -2.28% -0.12 | 5.29 | 5.06 | 3억 | |
META | 11.4 | -2.56% -0.3 | 12.3 | 11.2 | 3억 | |
2Z | 92.8 | -1.90% -1.8 | 94.9 | 90.9 | 3억 | |
SENT | 19.5 | -3.94% -0.8 | 20.8 | 19.3 | 3억 | |
MTL | 338 | -1.17% -4 | 344 | 334 | 3억 | |
COW | 222 | +1.83% 4 | 228 | 218 | 3억 | |
LSK | 128 | -0.78% -1 | 130 | 125 | 3억 | |
ORDER | 50.6 | -1.56% -0.8 | 51.6 | 49.2 | 3억 | |
GMT | 11.2 | -2.61% -0.3 | 11.6 | 11 | 3억 | |
DKA | 5.86 | -0.68% -0.04 | 5.93 | 5.69 | 3억 | |
LINEA | 3.46 | -2.54% -0.09 | 3.61 | 3.4 | 3억 | |
JST | 130 | -1.52% -2 | 133 | 129 | 3억 | |
PLUME | 14.8 | -2.63% -0.4 | 15.2 | 14.2 | 2억 | |
AZTEC | 19.9 | +1.02% 0.2 | 20.1 | 18.8 | 2억 | |
T | 5.09 | -2.86% -0.15 | 5.22 | 5.01 | 2억 | |
RVN | 5.78 | -1.87% -0.11 | 5.89 | 5.66 | 2억 | |
ORBS | 8.57 | -2.83% -0.25 | 8.83 | 8.49 | 2억 | |
IOST | 1.06 | -1.85% -0.02 | 1.08 | 1.05 | 2억 | |
IO | 251 | -3.83% -10 | 260 | 245 | 2억 | |
CRO | 81.8 | -0.73% -0.6 | 82.8 | 80.8 | 2억 | |
MINA | 57.1 | -1.89% -1.1 | 58.3 | 56.1 | 2억 | |
NXPC | 401 | -0.74% -3 | 406 | 394 | 2억 | |
MANA | 93.7 | -2.90% -2.8 | 97 | 93 | 2억 | |
MOCA | 12.6 | -3.08% -0.4 | 13 | 12.4 | 2억 | |
AUCTION | 4,786 | -1.56% -76 | 4,869 | 4,700 | 2억 | |
ASTR | 7.42 | -3.64% -0.28 | 7.7 | 7.31 | 2억 | |
CKB | 1.36 | -2.16% -0.03 | 1.4 | 1.35 | 2억 | |
ERA | 121 | -1.63% -2 | 124 | 119 | 2억 | |
API3 | 325 | -3.85% -13 | 338 | 321 | 2억 | |
BAT | 124 | -0.80% -1 | 125 | 121 | 2억 | |
TFUEL | 11.5 | -2.54% -0.3 | 11.8 | 11.2 | 2억 | |
BLUR | 21.9 | -2.23% -0.5 | 22.5 | 21.4 | 2억 | |
KNC | 164 | -1.20% -2 | 166 | 159 | 2억 | |
BREV | 108 | -2.70% -3 | 111 | 107 | 2억 | |
ZIL | 4.35 | -2.25% -0.1 | 4.44 | 4.29 | 2억 | |
ETHFI | 494 | -2.76% -14 | 507 | 486 | 2억 | |
ARKM | 172 | -1.15% -2 | 175 | 167 | 2억 | |
SNT | 10.9 | -0.91% -0.1 | 11 | 10.5 | 2억 | |
THETA | 195 | -2.50% -5 | 201 | 193 | 2억 | |
SOMI | 146 | -3.95% -6 | 152 | 145 | 2억 | |
SUPER | 127 | -3.79% -5 | 132 | 125 | 2억 | |
ZETA | 53 | -2.57% -1.4 | 54.7 | 51.8 | 1억 | |
COMP | 23,520 | -1.18% -280 | 24,260 | 23,400 | 1억 | |
OP | 146 | -3.95% -6 | 153 | 145 | 1억 | |
YGG | 33.2 | -2.64% -0.9 | 34.2 | 32.6 | 1억 | |
KAVA | 63.1 | -2.32% -1.5 | 64.5 | 62.5 | 1억 | |
PROVE | 286 | -0.35% -1 | 287 | 280 | 1억 | |
LPT | 2,322 | -2.31% -55 | 2,390 | 2,281 | 1억 | |
WIF | 258 | -2.64% -7 | 268 | 255 | 1억 | |
SUN | 24.8 | -2.36% -0.6 | 25.4 | 24.8 | 9,905만 | |
VTHO | 0.539 | -1.64% -0.009 | 0.549 | 0.533 | 9,855만 | |
USD1 | 1,515 | +0.07% 1 | 1,527 | 1,511 | 9,766만 | |
MASK | 582 | +0.17% 1 | 583 | 569 | 9,305만 | |
1INCH | 102 | -1.92% -2 | 104 | 100 | 8,662만 | |
USDE | 1,525 | +0.73% 11 | 1,538 | 1,511 | 3,757만 | |
USDS | 1,525 | +0.86% 13 | 1,525 | 1,513 | 150만 |
