BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 378 | +10.85% 37 | 391 | 327 | 2,080억 | |
ID | 59.5 | 0% 0 | 67.2 | 57.3 | 1,147억 | |
WLD | 492 | -3.72% -19 | 519 | 482 | 899억 | |
XRP | 1,983 | -0.15% -3 | 1,993 | 1,973 | 773억 | |
STRAX | 25.6 | +49.71% 8.5 | 26.7 | 17.1 | 724억 | |
ONDO | 529 | -4.86% -27 | 578 | 525 | 648억 | |
HIVE | 101 | +17.31% 14.9 | 124 | 86.3 | 609억 | |
PUNDIX | 213 | +7.58% 15 | 274 | 197 | 537억 | |
BTC | 109,300,000 | -0.09% -99,000 | 109,900,000 | 109,197,000 | 493억 | |
USDT | 1,478 | -0.34% -5 | 1,484 | 1,478 | 355억 | |
VTHO | 0.771 | -8.21% -0.069 | 0.895 | 0.764 | 316억 | |
ETH | 2,990,000 | -0.17% -5,000 | 3,016,000 | 2,984,000 | 280억 | |
HBAR | 144 | +2.13% 3 | 148 | 138 | 274억 | |
LA | 162 | +2.53% 4 | 217 | 158 | 247억 | |
BLAST | 0.65 | +2.85% 0.018 | 0.747 | 0.63 | 236억 | |
SIGN | 17.9 | +3.47% 0.6 | 21.9 | 17.2 | 214억 | |
NEAR | 3,374 | +1.20% 40 | 3,474 | 3,311 | 203억 | |
STEEM | 77.2 | +3.07% 2.3 | 89 | 74.6 | 201억 | |
PRL | 291 | -2.68% -8 | 345 | 283 | 200억 | |
AXS | 1,745 | -1.47% -26 | 1,890 | 1,719 | 187억 | |
DOGE | 149 | -0.67% -1 | 150 | 148 | 139억 | |
DRIFT | 40.6 | -17.65% -8.7 | 50.6 | 39.2 | 126억 | |
IO | 262 | -7.75% -22 | 285 | 260 | 125억 | |
MANTRA | 13.4 | +9.84% 1.2 | 14.8 | 12.1 | 114억 | |
CHIP | 56.6 | -2.08% -1.2 | 63 | 55.8 | 104억 | |
SOL | 122,200 | -0.24% -300 | 123,500 | 122,000 | 94억 | |
KITE | 308 | +6.21% 18 | 317 | 289 | 82억 | |
SEI | 101 | +2.64% 2.6 | 101 | 97.1 | 79억 | |
ZORA | 16.2 | +10.96% 1.6 | 17.1 | 14.3 | 78억 | |
SUI | 1,358 | -0.66% -9 | 1,384 | 1,354 | 77억 | |
ALGO | 194 | +4.86% 9 | 197 | 182 | 76억 | |
LINK | 13,620 | +0.07% 10 | 13,780 | 13,560 | 75억 | |
VVV | 27,270 | +9.47% 2,360 | 27,460 | 24,720 | 75억 | |
IRYS | 35 | -4.37% -1.6 | 36.7 | 34.9 | 73억 | |
SAHARA | 48 | -0.21% -0.1 | 49.7 | 47.2 | 73억 | |
INJ | 9,800 | +0.20% 20 | 9,985 | 9,540 | 68억 | |
RENDER | 3,074 | -1.44% -45 | 3,185 | 3,063 | 66억 | |
CVC | 42.3 | +0.95% 0.4 | 46.2 | 41.9 | 63억 | |
VIRTUAL | 1,072 | +0.37% 4 | 1,093 | 1,058 | 62억 | |
MEGA | 92.3 | -1.49% -1.4 | 101 | 91.1 | 61억 | |
ADA | 351 | +0.57% 2 | 353 | 349 | 61억 | |
XTZ | 488 | -1.21% -6 | 524 | 487 | 60억 | |
BARD | 292 | +2.82% 8 | 317 | 281 | 60억 | |
BOUNTY | 27.5 | +2.23% 0.6 | 31.8 | 26.8 | 57억 | |
POWR | 91.1 | +1.33% 1.2 | 101 | 90.2 | 56억 | |
POKT | 15.7 | -6.55% -1.1 | 17.5 | 15.6 | 55억 | |
MOVE | 22.6 | +1.80% 0.4 | 23.9 | 21.9 | 52억 | |
LSK | 167 | +1.21% 2 | 184 | 165 | 48억 | |
IP | 639 | -0.16% -1 | 645 | 633 | 46억 | |
ENA | 134 | +3.08% 4 | 138 | 130 | 46억 | |
POLYX | 73.7 | +2.93% 2.1 | 79.1 | 71.6 | 44억 | |
AVNT | 213 | 0% 0 | 218 | 209 | 44억 | |
IN | 147 | -8.13% -13 | 160 | 145 | 43억 | |
JTO | 768 | -0.26% -2 | 781 | 753 | 41억 | |
XPL | 136 | 0% 0 | 141 | 134 | 40억 | |
TRX | 516 | -0.19% -1 | 519 | 511 | 40억 | |
HYPER | 132 | +0.76% 1 | 146 | 130 | 39억 | |
CHZ | 49.4 | +1.44% 0.7 | 49.6 | 48.5 | 37억 | |
CFG | 396 | -2.70% -11 | 420 | 393 | 36억 | |
ARK | 229 | +1.78% 4 | 248 | 226 | 33억 | |
ORCA | 1,837 | -1.87% -35 | 1,896 | 1,827 | 33억 | |
ZAMA | 53.2 | -1.30% -0.7 | 57.1 | 53.1 | 32억 | |
HUNT | 143 | +0.70% 1 | 161 | 140 | 32억 | |
SHIB | 0.0081 | -0.12% -0 | 0.0082 | 0.0081 | 30억 | |
VET | 9 | -0.55% -0.05 | 9.14 | 8.96 | 30억 | |
F | 7.47 | -0.80% -0.06 | 8 | 7.33 | 29억 | |
BCH | 449,900 | -0.02% -100 | 455,000 | 446,600 | 29억 | |
ZK | 21.2 | -0.93% -0.2 | 21.7 | 20.8 | 28억 | |
PENDLE | 1,991 | +0.15% 3 | 2,072 | 1,976 | 27억 | |
ENS | 8,750 | -1.02% -90 | 8,925 | 8,715 | 26억 | |
NXPC | 634 | +2.59% 16 | 637 | 594 | 26억 | |
ONG | 91 | +2.13% 1.9 | 96.8 | 89.3 | 26억 | |
PLUME | 19.1 | -1.55% -0.3 | 20.3 | 18.7 | 25억 | |
FF | 148 | +0.68% 1 | 152 | 147 | 23억 | |
IOTA | 92.7 | +0.65% 0.6 | 94.6 | 89.9 | 22억 | |
PYTH | 60.3 | -3.98% -2.5 | 63.2 | 60.1 | 20억 | |
HP | 21 | +2.94% 0.6 | 22.5 | 20.3 | 20억 | |
ICP | 3,998 | +1.65% 65 | 4,053 | 3,920 | 20억 | |
PENGU | 11.9 | +0.85% 0.1 | 12 | 11.7 | 19억 | |
TAO | 383,000 | +1.78% 6,700 | 385,700 | 376,700 | 18억 | |
ATH | 8.71 | -1.14% -0.1 | 8.96 | 8.64 | 17억 | |
SONIC | 53.7 | +0.75% 0.4 | 54.4 | 52.5 | 16억 | |
CPOOL | 46 | -3.16% -1.5 | 47.6 | 45.2 | 16억 | |
STX | 348 | -0.57% -2 | 351 | 343 | 16억 | |
UP2 | 134 | -4.29% -6 | 142 | 133 | 15억 | |
ZBT | 179 | -2.19% -4 | 183 | 177 | 15억 | |
AKT | 1,148 | -1.03% -12 | 1,186 | 1,129 | 15억 | |
FLOCK | 82.2 | -0.72% -0.6 | 85.5 | 82 | 15억 | |
MET2 | 192 | +2.67% 5 | 201 | 189 | 14억 | |
PEPE | 0.0051 | +0.40% 0 | 0.0051 | 0.005 | 13억 | |
BAT | 180 | +1.12% 2 | 188 | 174 | 13억 | |
TRUMP | 2,971 | +0.37% 11 | 2,987 | 2,940 | 13억 | |
ARKM | 205 | -3.76% -8 | 216 | 203 | 13억 | |
ETC | 12,130 | -0.33% -40 | 12,250 | 12,110 | 12억 | |
ME | 129 | +1.57% 2 | 130 | 127 | 12억 | |
NEWT | 101 | 0% 0 | 104 | 99.7 | 12억 | |
BIGTIME | 17.4 | +3.57% 0.6 | 17.6 | 16.8 | 12억 | |
PROS | 914 | -0.33% -3 | 930 | 902 | 12억 | |
LAYER | 126 | -0.79% -1 | 129 | 126 | 12억 | |
ARB | 152 | -0.65% -1 | 156 | 151 | 12억 | |
AVAX | 13,350 | +0.75% 100 | 13,430 | 13,240 | 12억 | |
BERA | 514 | 0% 0 | 520 | 508 | 12억 | |
FIL | 1,420 | -1.46% -21 | 1,456 | 1,413 | 11억 | |
BIO | 44.2 | -2.21% -1 | 45.7 | 44 | 11억 | |
GRT | 38.3 | -2.05% -0.8 | 39.4 | 38.1 | 11억 | |
OPEN | 278 | +2.21% 6 | 278 | 268 | 11억 | |
UNI | 4,492 | -0.80% -36 | 4,553 | 4,469 | 10억 | |
TRUST | 97.1 | -0.21% -0.2 | 101 | 96 | 10억 | |
KAT | 10.8 | +0.93% 0.1 | 11 | 10.6 | 10억 | |
APT | 1,393 | -0.07% -1 | 1,414 | 1,376 | 10억 | |
SNT | 13.8 | +1.47% 0.2 | 14.6 | 13.4 | 10억 | |
MNT | 1,001 | -0.60% -6 | 1,026 | 991 | 10억 | |
SAND | 103 | +0.98% 1 | 105 | 102 | 9억 | |
JST | 138 | -4.17% -6 | 144 | 133 | 9억 | |
SPK | 36.1 | +1.69% 0.6 | 36.5 | 35.2 | 9억 | |
CARV | 76.4 | +1.87% 1.4 | 78 | 74.8 | 9억 | |
KAITO | 688 | +0.88% 6 | 708 | 682 | 9억 | |
TRAC | 544 | -4.06% -23 | 569 | 537 | 9억 | |
STORJ | 141 | +2.92% 4 | 143 | 136 | 9억 | |
B3 | 1.15 | -0.86% -0.01 | 1.16 | 1.13 | 9억 | |
ONT | 77 | -0.13% -0.1 | 79.2 | 76.5 | 9억 | |
CC | 229 | +0.44% 1 | 231 | 227 | 9억 | |
HOLO | 105 | -2.78% -3 | 110 | 102 | 8억 | |
BIRB | 143 | -2.05% -3 | 148 | 141 | 8억 | |
ETHFI | 557 | -1.07% -6 | 570 | 553 | 8억 | |
G | 5.17 | +1.37% 0.07 | 5.28 | 5.07 | 8억 | |
SOON | 236 | -0.42% -1 | 241 | 235 | 8억 | |
MON | 34.6 | +0.29% 0.1 | 35.2 | 34.3 | 8억 | |
TFUEL | 15.1 | 0% 0 | 16.2 | 15 | 7억 | |
ALT | 10.1 | -0.98% -0.1 | 10.6 | 10 | 7억 | |
POL | 134 | +0.75% 1 | 135 | 133 | 7억 | |
BONK | 0.0081 | +0.62% 0.0001 | 0.0082 | 0.008 | 7억 | |
WCT | 83.2 | +2.84% 2.3 | 83.6 | 80.8 | 7억 | |
ERA | 186 | +1.64% 3 | 188 | 182 | 7억 | |
BTT | 0.0005 | -0.22% -0 | 0.0005 | 0.0005 | 7억 | |
W | 17.4 | +0.58% 0.1 | 17.6 | 17.2 | 7억 | |
PROVE | 344 | -0.29% -1 | 351 | 339 | 7억 | |
WAVES | 524 | +1.16% 6 | 546 | 519 | 7억 | |
PIEVERSE | 1,047 | +0.10% 1 | 1,056 | 1,030 | 6억 | |
AZTEC | 34.2 | -2.01% -0.7 | 35.2 | 33.7 | 6억 | |
LINEA | 4.65 | +3.79% 0.17 | 4.65 | 4.47 | 6억 | |
GAS | 2,162 | +0.65% 14 | 2,205 | 2,146 | 6억 | |
PUMP | 2.64 | 0% 0 | 2.69 | 2.62 | 6억 | |
BLEND | 129 | -4.44% -6 | 136 | 128 | 6억 | |
TOKAMAK | 717 | +0.70% 5 | 731 | 699 | 6억 | |
MMT | 194 | +0.52% 1 | 200 | 191 | 5억 | |
ATOM | 2,941 | -1.80% -54 | 2,999 | 2,925 | 5억 | |
MTL | 426 | +0.47% 2 | 434 | 422 | 5억 | |
USDC | 1,480 | -0.27% -4 | 1,485 | 1,478 | 5억 | |
ARDR | 54 | +1.69% 0.9 | 56.3 | 52.6 | 5억 | |
ZETA | 74.3 | +2.34% 1.7 | 74.8 | 72.6 | 5억 | |
AXL | 79.3 | -0.88% -0.7 | 81.1 | 78.2 | 5억 | |
ENSO | 1,078 | -0.74% -8 | 1,097 | 1,073 | 5억 | |
BLUR | 31.5 | +0.32% 0.1 | 32.5 | 31.3 | 5억 | |
AQT | 727 | +1.82% 13 | 753 | 711 | 5억 | |
CRO | 100 | 0% 0 | 101 | 100 | 5억 | |
AAVE | 122,300 | -0.24% -300 | 123,700 | 121,800 | 5억 | |
0G | 625 | -0.95% -6 | 633 | 617 | 5억 | |
WLFI | 87.8 | +0.34% 0.3 | 88.2 | 87.1 | 5억 | |
DOT | 1,762 | -0.11% -2 | 1,779 | 1,752 | 5억 | |
ANIME | 6.02 | +2.73% 0.16 | 6.02 | 5.87 | 5억 | |
AERGO | 71.6 | 0% 0 | 73 | 71.5 | 5억 | |
SOPH | 11.1 | 0% 0 | 11.2 | 10.9 | 4억 | |
MIRA | 118 | 0% 0 | 119 | 115 | 4억 | |
SYRUP | 238 | +0.42% 1 | 241 | 235 | 4억 | |
GMT | 14.9 | -0.67% -0.1 | 15.1 | 14.8 | 4억 | |
2Z | 135 | -1.46% -2 | 138 | 133 | 4억 | |
TIA | 590 | -2.80% -17 | 609 | 587 | 4억 | |
DKA | 7.65 | +0.39% 0.03 | 7.79 | 7.6 | 4억 | |
CTC | 197 | +0.51% 1 | 200 | 193 | 4억 | |
COMP | 27,260 | +0.85% 230 | 27,750 | 26,980 | 4억 | |
RVN | 7.77 | +0.39% 0.03 | 7.83 | 7.72 | 4억 | |
WET | 108 | -1.82% -2 | 110 | 107 | 4억 | |
KAVA | 83.5 | +0.24% 0.2 | 84.6 | 83.2 | 4억 | |
BSV | 20,760 | -0.05% -10 | 21,080 | 20,660 | 4억 | |
TREE | 93.3 | +2.08% 1.9 | 93.6 | 91.3 | 4억 | |
ZKC | 95.7 | +1.92% 1.8 | 96.2 | 93.8 | 4억 | |
MOCA | 18.2 | +2.82% 0.5 | 18.3 | 17.6 | 4억 | |
JUP | 273 | -0.36% -1 | 279 | 271 | 4억 | |
MEW | 0.74 | -0.27% -0.002 | 0.75 | 0.735 | 3억 | |
ZKP | 103 | +0.98% 1 | 104 | 101 | 3억 | |
KNC | 209 | +1.95% 4 | 213 | 206 | 3억 | |
ORBS | 11.4 | +0.88% 0.1 | 11.6 | 11.2 | 3억 | |
WAL | 88.1 | -1.23% -1.1 | 89.9 | 87.7 | 3억 | |
XCN | 6.7 | -0.59% -0.04 | 6.87 | 6.66 | 3억 | |
ZRO | 1,718 | +0.70% 12 | 1,720 | 1,692 | 3억 | |
META | 13.9 | +0.72% 0.1 | 13.9 | 13.7 | 3억 | |
NEO | 4,000 | -0.42% -17 | 4,050 | 3,974 | 3억 | |
ELF | 110 | +0.92% 1 | 113 | 107 | 3억 | |
EDGE | 124 | -1.59% -2 | 127 | 123 | 3억 | |
CELO | 114 | +1.79% 2 | 116 | 112 | 3억 | |
FCT2 | 16.8 | +1.82% 0.3 | 17.4 | 16.3 | 3억 | |
ELSA | 92.6 | -0.32% -0.3 | 93.4 | 91.7 | 3억 | |
MOC | 36.8 | +1.38% 0.5 | 38.6 | 36.1 | 3억 | |
MOODENG | 74.1 | 0% 0 | 75.1 | 73.6 | 3억 | |
IMX | 239 | -0.42% -1 | 244 | 237 | 3억 | |
AWE | 77.4 | -0.13% -0.1 | 78.2 | 77.2 | 3억 | |
T | 7.21 | +0.70% 0.05 | 7.32 | 7.14 | 3억 | |
ZRX | 155 | +1.31% 2 | 157 | 153 | 2억 | |
ORDER | 73.1 | +0.55% 0.4 | 73.9 | 72.2 | 2억 | |
ZIL | 5.64 | +0.71% 0.04 | 5.7 | 5.59 | 2억 | |
GLM | 198 | +0.51% 1 | 202 | 196 | 2억 | |
MLK | 70.1 | +1.01% 0.7 | 70.6 | 69.3 | 2억 | |
DOOD | 3.27 | -0.30% -0.01 | 3.31 | 3.25 | 2억 | |
SUPER | 165 | 0% 0 | 167 | 164 | 2억 | |
YGG | 51.7 | +0.78% 0.4 | 52.2 | 51.1 | 2억 | |
DEEP | 43 | -1.60% -0.7 | 44 | 42.7 | 2억 | |
RED | 178 | +0.56% 1 | 179 | 175 | 2억 | |
IQ | 1.59 | +3.92% 0.06 | 1.6 | 1.52 | 2억 | |
VANA | 2,092 | +0.43% 9 | 2,114 | 2,061 | 2억 | |
TAIKO | 159 | +0.63% 1 | 161 | 157 | 2억 | |
SOMI | 226 | +0.44% 1 | 229 | 224 | 2억 | |
AUCTION | 6,760 | +1.05% 70 | 6,825 | 6,700 | 2억 | |
A | 113 | -1.74% -2 | 115 | 113 | 2억 | |
QTUM | 1,287 | +0.55% 7 | 1,295 | 1,280 | 2억 | |
CKB | 1.93 | +1.05% 0.02 | 1.95 | 1.91 | 2억 | |
ICX | 55.8 | -0.89% -0.5 | 57.2 | 55.6 | 2억 | |
TOSHI | 0.221 | +0.45% 0.001 | 0.222 | 0.217 | 2억 | |
BREV | 153 | +0.66% 1 | 155 | 151 | 2억 | |
LPT | 3,109 | -0.42% -13 | 3,182 | 3,094 | 1억 | |
CBK | 362 | +1.69% 6 | 369 | 356 | 1억 | |
XEC | 0.0102 | -0.97% -0.0001 | 0.0104 | 0.0102 | 1억 | |
API3 | 459 | 0% 0 | 467 | 456 | 1억 | |
SAFE | 186 | -1.06% -2 | 190 | 185 | 1억 | |
BEAM | 2.55 | +0.79% 0.02 | 2.57 | 2.52 | 1억 | |
KERNEL | 98.9 | +0.71% 0.7 | 99.8 | 96.8 | 1억 | |
BORA | 47.9 | +0.84% 0.4 | 48.3 | 47.3 | 1억 | |
MANA | 124 | -0.80% -1 | 127 | 124 | 1억 | |
MBL | 1.3 | 0% 0 | 1.33 | 1.29 | 1억 | |
FLUID | 2,020 | -0.59% -12 | 2,052 | 2,005 | 1억 | |
OP | 176 | -1.68% -3 | 180 | 175 | 1억 | |
SENT | 22.1 | -1.34% -0.3 | 22.7 | 22 | 1억 | |
XAUT | 6,678,000 | +0.06% 4,000 | 6,700,000 | 6,663,000 | 1억 | |
AERO | 621 | +0.16% 1 | 628 | 619 | 1억 | |
SC | 1.34 | +2.29% 0.03 | 1.34 | 1.3 | 1억 | |
RAY | 1,060 | 0% 0 | 1,070 | 1,050 | 1억 | |
ESP | 95.1 | -1.76% -1.7 | 97.1 | 95 | 1억 | |
EGLD | 5,285 | +0.09% 5 | 5,345 | 5,260 | 1억 | |
SUN | 27.2 | +1.12% 0.3 | 27.4 | 26.8 | 1억 | |
SKY | 98.2 | +3.15% 3 | 98.4 | 95.1 | 1억 | |
MINA | 82.5 | +0.12% 0.1 | 84.1 | 82 | 1억 | |
MED | 2.97 | +1.02% 0.03 | 3.01 | 2.93 | 1억 | |
ASTR | 11.1 | 0% 0 | 11.2 | 11 | 1억 | |
WAXP | 8.98 | +0.34% 0.03 | 9.1 | 8.94 | 1억 | |
GAME2 | 1.88 | 0% 0 | 1.92 | 1.87 | 1억 | |
ANKR | 6.79 | +0.44% 0.03 | 6.88 | 6.75 | 1억 | |
TT | 1.26 | +0.80% 0.01 | 1.27 | 1.23 | 1억 | |
AGLD | 328 | +1.55% 5 | 331 | 323 | 1억 | |
IOST | 1.52 | -0.65% -0.01 | 1.54 | 1.51 | 9,818만 | |
THETA | 275 | -0.72% -2 | 280 | 273 | 9,606만 | |
1INCH | 129 | +0.78% 1 | 130 | 128 | 9,501만 | |
MASK | 642 | -0.16% -1 | 656 | 641 | 9,485만 | |
QKC | 4.27 | +1.67% 0.07 | 4.29 | 4.13 | 8,919만 | |
COW | 237 | +0.42% 1 | 239 | 235 | 8,834만 | |
MVL | 1.84 | +0.55% 0.01 | 1.86 | 1.8 | 7,806만 | |
CYBER | 674 | +0.15% 1 | 682 | 673 | 7,508만 | |
SKR | 20.1 | -1.47% -0.3 | 20.6 | 20.1 | 6,040만 | |
WIF | 281 | -0.71% -2 | 286 | 280 | 5,245만 | |
AHT | 2.12 | +0.47% 0.01 | 2.14 | 2.1 | 3,825만 | |
USD1 | 1,480 | -0.20% -3 | 1,484 | 1,477 | 1,421만 | |
USDS | 1,478 | -0.34% -5 | 1,483 | 1,478 | 993만 | |
USDE | 1,477 | 0% 0 | 1,486 | 1,476 | 193만 |
