BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 4,288 | -0.88% -38 | 4,419 | 3,972 | 3,911억 | |
ENSO | 1,712 | +51.10% 579 | 1,895 | 1,112 | 3,396억 | |
0G | 1,639 | +7.12% 109 | 1,828 | 1,518 | 2,548억 | |
XRP | 2,834 | +0.21% 6 | 2,841 | 2,822 | 1,592억 | |
IN | 130 | +11.11% 13 | 146 | 113 | 1,548억 | |
ELSA | 240 | -4.38% -11 | 273 | 228 | 1,454억 | |
BTC | 132,361,000 | +0.30% 400,000 | 132,440,000 | 131,800,000 | 1,241억 | |
USDT | 1,473 | +0.07% 1 | 1,475 | 1,471 | 1,049억 | |
ETH | 4,367,000 | +0.25% 11,000 | 4,378,000 | 4,346,000 | 1,041억 | |
IP | 3,797 | +10.96% 375 | 3,827 | 3,378 | 973억 | |
MMT | 360 | +6.82% 23 | 397 | 324 | 941억 | |
TRUST | 172 | +5.52% 9 | 192 | 160 | 561억 | |
LPT | 4,874 | +16.80% 701 | 5,400 | 4,199 | 558억 | |
SAND | 227 | -3.40% -8 | 236 | 223 | 475억 | |
FLOW | 142 | +1.43% 2 | 148 | 137 | 380억 | |
SOL | 188,400 | +0.32% 600 | 188,700 | 187,400 | 345억 | |
ZBT | 158 | +1.28% 2 | 165 | 151 | 316억 | |
BERA | 1,106 | -2.90% -33 | 1,147 | 1,085 | 264억 | |
DOGE | 183 | -0.54% -1 | 184 | 183 | 242억 | |
BREV | 363 | +1.40% 5 | 389 | 358 | 229억 | |
CTC | 413 | +6.44% 25 | 448 | 389 | 162억 | |
SUI | 2,196 | +0.09% 2 | 2,207 | 2,182 | 154억 | |
SONIC | 97.4 | +0.83% 0.8 | 99 | 93.7 | 149억 | |
KAITO | 618 | +0.16% 1 | 622 | 598 | 146억 | |
F | 10.1 | +4.12% 0.4 | 10.1 | 9.42 | 145억 | |
VIRTUAL | 1,214 | -0.82% -10 | 1,238 | 1,207 | 139억 | |
SOMI | 322 | +8.05% 24 | 365 | 291 | 137억 | |
OPEN | 244 | +6.09% 14 | 263 | 230 | 123억 | |
ONDO | 509 | -0.59% -3 | 514 | 505 | 118억 | |
2Z | 214 | +3.38% 7 | 217 | 203 | 116억 | |
DOOD | 7.7 | +2.80% 0.21 | 8.22 | 7.34 | 110억 | |
FLOCK | 124 | +5.08% 6 | 128 | 113 | 108억 | |
MANA | 240 | -1.64% -4 | 246 | 236 | 102억 | |
ADA | 532 | +0.19% 1 | 534 | 528 | 98억 | |
CPOOL | 43.2 | +2.13% 0.9 | 44.9 | 41.1 | 97억 | |
WLFI | 258 | +1.98% 5 | 265 | 253 | 79억 | |
ENA | 259 | +0.39% 1 | 261 | 257 | 75억 | |
PEPE | 0.0075 | +0.95% 0.0001 | 0.0076 | 0.0074 | 71억 | |
ME | 325 | -1.81% -6 | 331 | 321 | 70억 | |
XAUT | 7,382,000 | +0.37% 27,000 | 7,410,000 | 7,350,000 | 70억 | |
XPL | 184 | 0% 0 | 189 | 182 | 67억 | |
AVNT | 408 | +1.75% 7 | 412 | 396 | 67억 | |
TREE | 153 | +4.79% 7 | 157 | 146 | 62억 | |
WET | 165 | +0.61% 1 | 170 | 160 | 59억 | |
AERGO | 90.9 | -1.62% -1.5 | 98 | 90 | 59억 | |
ZKP | 177 | +1.72% 3 | 181 | 171 | 58억 | |
SHIB | 0.0116 | 0% 0 | 0.0117 | 0.0115 | 57억 | |
ORDER | 120 | +3.45% 4 | 124 | 114 | 52억 | |
ZRO | 3,283 | -2.09% -70 | 3,374 | 3,268 | 51억 | |
WAXP | 12.7 | -2.31% -0.3 | 13.5 | 12.5 | 51억 | |
XLM | 311 | -0.64% -2 | 313 | 311 | 51억 | |
SUPER | 288 | +1.77% 5 | 288 | 277 | 50억 | |
LINK | 18,040 | +0.22% 40 | 18,100 | 17,980 | 49억 | |
MOVE | 50 | +1.01% 0.5 | 50.8 | 49.1 | 49억 | |
LINEA | 8.04 | +1.90% 0.15 | 8.29 | 7.77 | 49억 | |
NOM | 11.2 | +6.67% 0.7 | 11.5 | 10.6 | 48억 | |
BCH | 879,000 | +0.23% 2,000 | 880,000 | 873,500 | 48억 | |
KERNEL | 109 | +9.77% 9.7 | 115 | 98 | 48억 | |
BORA | 74.9 | +1.08% 0.8 | 76.7 | 72.4 | 47억 | |
PENGU | 14.7 | 0% 0 | 14.9 | 14.5 | 45억 | |
MIRA | 202 | +5.76% 11 | 203 | 191 | 45억 | |
NEAR | 2,227 | +0.27% 6 | 2,236 | 2,212 | 42억 | |
AUCTION | 7,260 | +1.26% 90 | 7,660 | 7,170 | 40억 | |
BIO | 70.9 | -2.34% -1.7 | 73.3 | 70.4 | 40억 | |
SEI | 158 | +0.64% 1 | 160 | 156 | 40억 | |
A | 166 | -0.60% -1 | 170 | 164 | 38억 | |
SAFE | 271 | -2.87% -8 | 279 | 268 | 38억 | |
KITE | 169 | -1.74% -3 | 175 | 167 | 38억 | |
WAVES | 987 | -0.50% -5 | 996 | 982 | 38억 | |
WCT | 115 | +3.60% 4 | 118 | 111 | 37억 | |
ANIME | 9.66 | +0.94% 0.09 | 9.81 | 9.49 | 36억 | |
CHZ | 74.5 | -0.27% -0.2 | 74.7 | 73.1 | 36억 | |
LAYER | 208 | 0% 0 | 212 | 205 | 36억 | |
TRX | 438 | 0% 0 | 440 | 437 | 34억 | |
ARB | 263 | +0.77% 2 | 267 | 260 | 34억 | |
POKT | 17.9 | +2.87% 0.5 | 18.8 | 17.4 | 34억 | |
WLD | 695 | +0.72% 5 | 702 | 687 | 33억 | |
HBAR | 161 | -0.62% -1 | 162 | 160 | 32억 | |
TOSHI | 0.427 | -1.39% -0.006 | 0.451 | 0.423 | 29억 | |
BOUNTY | 36.3 | -3.71% -1.4 | 37.9 | 35.6 | 29억 | |
PLUME | 22.7 | 0% 0 | 23.2 | 22.3 | 28억 | |
ZKC | 159 | +3.92% 6 | 163 | 152 | 28억 | |
PUMP | 3.63 | +2.83% 0.1 | 3.66 | 3.48 | 27억 | |
STX | 456 | -0.22% -1 | 459 | 454 | 27억 | |
ETC | 17,190 | -0.12% -20 | 17,270 | 17,140 | 26억 | |
ATH | 13.2 | +2.33% 0.3 | 13.4 | 12.8 | 26억 | |
BIGTIME | 32 | -1.54% -0.5 | 32.7 | 31.6 | 26억 | |
FIL | 1,936 | +0.05% 1 | 1,952 | 1,925 | 25억 | |
STG | 287 | -1.37% -4 | 295 | 284 | 24억 | |
SAHARA | 36.1 | +2.27% 0.8 | 36.5 | 34.7 | 24억 | |
AVAX | 17,880 | 0% 0 | 17,960 | 17,850 | 24억 | |
ERA | 309 | +2.66% 8 | 324 | 300 | 23억 | |
AXL | 101 | +2.12% 2.1 | 102 | 96.9 | 23억 | |
ENS | 13,610 | +1.80% 240 | 13,740 | 13,320 | 22억 | |
CYBER | 1,116 | +2.20% 24 | 1,132 | 1,084 | 22억 | |
MON | 27.5 | +1.85% 0.5 | 27.9 | 26.8 | 21억 | |
TRUMP | 7,180 | +0.49% 35 | 7,200 | 7,140 | 21억 | |
SOPH | 18.2 | +2.82% 0.5 | 18.6 | 17.8 | 21억 | |
DRIFT | 226 | 0% 0 | 229 | 224 | 21억 | |
HOLO | 103 | +1.98% 2 | 106 | 99.6 | 21억 | |
CARV | 137 | 0% 0 | 138 | 134 | 20억 | |
POL | 188 | -0.53% -1 | 189 | 186 | 20억 | |
BLUR | 46.8 | -0.85% -0.4 | 47.3 | 46.3 | 20억 | |
APT | 2,284 | -0.22% -5 | 2,306 | 2,276 | 19억 | |
BARD | 1,158 | +1.67% 19 | 1,160 | 1,132 | 19억 | |
RENDER | 2,960 | -0.44% -13 | 3,000 | 2,942 | 19억 | |
USDE | 1,472 | +0.07% 1 | 1,475 | 1,469 | 18억 | |
FLUID | 3,643 | -1.03% -38 | 3,845 | 3,621 | 18억 | |
NEWT | 146 | +3.55% 5 | 148 | 140 | 17억 | |
BONK | 0.0133 | -0.75% -0.0001 | 0.0134 | 0.0132 | 17억 | |
ALGO | 176 | -0.56% -1 | 178 | 175 | 17억 | |
DKA | 9.05 | -1.63% -0.15 | 9.2 | 8.95 | 17억 | |
MOODENG | 101 | 0% 0 | 102 | 100 | 16억 | |
XTZ | 847 | -2.31% -20 | 870 | 843 | 16억 | |
PENDLE | 2,972 | -0.13% -4 | 2,988 | 2,937 | 15억 | |
UNI | 7,195 | +0.28% 20 | 7,205 | 7,130 | 15억 | |
CRO | 136 | +0.74% 1 | 137 | 134 | 15억 | |
SXP | 92 | 0% 0 | 92.3 | 90.9 | 15억 | |
FF | 131 | +0.77% 1 | 133 | 127 | 15억 | |
GMT | 24.1 | -0.82% -0.2 | 24.4 | 23.7 | 15억 | |
W | 44.1 | +1.85% 0.8 | 44.7 | 43.1 | 14억 | |
MOCA | 33.3 | -1.19% -0.4 | 33.7 | 32.9 | 13억 | |
ICX | 81.3 | +0.87% 0.7 | 84.5 | 79.8 | 13억 | |
DEEP | 60.2 | +0.33% 0.2 | 60.7 | 59.3 | 12억 | |
QTUM | 1,894 | 0% 0 | 1,904 | 1,881 | 12억 | |
RED | 346 | +2.06% 7 | 357 | 334 | 12억 | |
VET | 15.1 | -0.66% -0.1 | 15.2 | 15 | 12억 | |
MLK | 114 | -0.87% -1 | 115 | 113 | 12억 | |
HYPER | 175 | +0.57% 1 | 178 | 173 | 12억 | |
YGG | 95.3 | -0.94% -0.9 | 96.5 | 94.2 | 12억 | |
CELO | 170 | -1.16% -2 | 173 | 170 | 12억 | |
MINA | 129 | -1.53% -2 | 132 | 129 | 12억 | |
USDC | 1,477 | +0.20% 3 | 1,477 | 1,473 | 11억 | |
DOT | 2,849 | +0.35% 10 | 2,857 | 2,833 | 11억 | |
LSK | 264 | 0% 0 | 266 | 260 | 11억 | |
OM | 98 | +0.62% 0.6 | 101 | 97.3 | 11억 | |
POLYX | 82.2 | -1.32% -1.1 | 83.8 | 81.7 | 10억 | |
VANA | 3,125 | -0.89% -28 | 3,163 | 3,100 | 10억 | |
ZORA | 45.7 | -0.65% -0.3 | 46.8 | 45.7 | 10억 | |
BLAST | 1.06 | +0.95% 0.01 | 1.08 | 1.03 | 10억 | |
IOTA | 131 | -0.76% -1 | 132 | 130 | 10억 | |
BAT | 271 | -0.37% -1 | 275 | 270 | 9억 | |
MEW | 1.36 | 0% 0 | 1.36 | 1.34 | 9억 | |
GAS | 2,801 | -0.50% -14 | 2,838 | 2,797 | 9억 | |
PYTH | 85.7 | +0.94% 0.8 | 86.4 | 84.4 | 9억 | |
EGLD | 8,795 | +0.57% 50 | 8,850 | 8,700 | 8억 | |
ZRX | 189 | +1.07% 2 | 190 | 186 | 8억 | |
ATOM | 3,464 | -0.83% -29 | 3,496 | 3,464 | 8억 | |
THETA | 439 | -0.68% -3 | 445 | 436 | 8억 | |
AGLD | 435 | +2.11% 9 | 437 | 423 | 8억 | |
ORCA | 1,569 | +1.49% 23 | 1,582 | 1,541 | 8억 | |
MET2 | 405 | +1.50% 6 | 407 | 397 | 8억 | |
MED | 4.24 | -2.75% -0.12 | 4.38 | 4.23 | 8억 | |
ZETA | 105 | 0% 0 | 107 | 105 | 8억 | |
USD1 | 1,477 | +0.07% 1 | 1,477 | 1,472 | 8억 | |
LA | 462 | -0.65% -3 | 468 | 459 | 7억 | |
G | 6.53 | +0.46% 0.03 | 6.77 | 6.5 | 7억 | |
JTO | 489 | +0.62% 3 | 493 | 484 | 7억 | |
BTT | 0.0006 | -0.17% -0 | 0.0006 | 0.0006 | 7억 | |
WAL | 186 | +0.54% 1 | 188 | 184 | 7억 | |
AAVE | 231,900 | +0.35% 800 | 232,200 | 231,100 | 7억 | |
ZK | 43 | 0% 0 | 43.5 | 42.3 | 7억 | |
PROVE | 511 | -0.20% -1 | 518 | 505 | 6억 | |
ZIL | 7.3 | +0.14% 0.01 | 7.36 | 7.22 | 6억 | |
GAME2 | 2.53 | +2.02% 0.05 | 2.55 | 2.46 | 6억 | |
IMX | 369 | 0% 0 | 371 | 366 | 6억 | |
SYRUP | 487 | +1.46% 7 | 493 | 475 | 6억 | |
NEO | 5,395 | 0% 0 | 5,415 | 5,365 | 6억 | |
COMP | 35,620 | -0.17% -60 | 35,920 | 35,490 | 6억 | |
BSV | 26,590 | +0.49% 130 | 26,680 | 26,440 | 5억 | |
ALT | 17 | +0.59% 0.1 | 17.3 | 16.7 | 5억 | |
ARK | 379 | -0.26% -1 | 382 | 377 | 5억 | |
BEAM | 4.27 | +0.23% 0.01 | 4.3 | 4.22 | 5억 | |
GRT | 54.2 | 0% 0 | 54.5 | 54 | 5억 | |
GLM | 333 | -0.89% -3 | 337 | 332 | 5억 | |
AWE | 81 | +1.76% 1.4 | 81.3 | 79.2 | 5억 | |
NXPC | 549 | +4.77% 25 | 553 | 522 | 5억 | |
AKT | 632 | +0.32% 2 | 637 | 624 | 5억 | |
ID | 98.8 | +0.51% 0.5 | 99.4 | 97.7 | 5억 | |
ONT | 85.1 | -0.93% -0.8 | 85.9 | 84.7 | 5억 | |
INJ | 6,765 | +0.22% 15 | 6,800 | 6,690 | 4억 | |
TAIKO | 242 | +0.41% 1 | 243 | 239 | 4억 | |
KAVA | 119 | +0.85% 1 | 120 | 117 | 4억 | |
JST | 66.3 | +0.76% 0.5 | 66.5 | 65.7 | 4억 | |
SIGN | 60.5 | +1.85% 1.1 | 61.1 | 59.5 | 4억 | |
JUP | 290 | +1.40% 4 | 291 | 285 | 4억 | |
STRAX | 29.9 | 0% 0 | 30.6 | 29.9 | 4억 | |
TIA | 674 | +0.60% 4 | 680 | 664 | 4억 | |
ARDR | 85.1 | -0.47% -0.4 | 86.9 | 84.7 | 4억 | |
MTL | 546 | -0.18% -1 | 548 | 544 | 4억 | |
AERO | 710 | +0.14% 1 | 714 | 704 | 4억 | |
ANKR | 9.36 | +0.32% 0.03 | 9.42 | 9.33 | 4억 | |
RVN | 10 | 0% 0 | 10.1 | 10 | 3억 | |
HP | 34.4 | +3.30% 1.1 | 34.5 | 32.9 | 3억 | |
MNT | 1,316 | +1.54% 20 | 1,316 | 1,298 | 3억 | |
API3 | 593 | +0.68% 4 | 594 | 586 | 3억 | |
IQ | 2.27 | 0% 0 | 2.28 | 2.26 | 3억 | |
MBL | 1.74 | 0% 0 | 1.75 | 1.73 | 3억 | |
ELF | 139 | -1.42% -2 | 141 | 139 | 3억 | |
STORJ | 192 | +1.59% 3 | 194 | 188 | 3억 | |
AQT | 905 | -0.66% -6 | 912 | 899 | 3억 | |
XEC | 0.0155 | 0% 0 | 0.0156 | 0.0154 | 3억 | |
1INCH | 212 | +0.47% 1 | 214 | 210 | 3억 | |
T | 13.6 | 0% 0 | 13.7 | 13.6 | 3억 | |
KNC | 313 | +0.32% 1 | 314 | 310 | 3억 | |
ARKM | 264 | +1.15% 3 | 264 | 259 | 3억 | |
RAY | 1,496 | +0.54% 8 | 1,500 | 1,482 | 3억 | |
CVC | 65.1 | -0.15% -0.1 | 65.2 | 64.5 | 3억 | |
ORBS | 15.2 | 0% 0 | 15.4 | 15.2 | 3억 | |
POWR | 130 | 0% 0 | 131 | 129 | 3억 | |
OP | 449 | +0.22% 1 | 453 | 445 | 3억 | |
HIVE | 140 | 0% 0 | 141 | 139 | 2억 | |
SNT | 20.8 | 0% 0 | 21 | 20.7 | 2억 | |
MOC | 52 | -0.19% -0.1 | 52.5 | 51.9 | 2억 | |
VTHO | 1.15 | 0% 0 | 1.17 | 1.14 | 2억 | |
FCT2 | 20.8 | -0.48% -0.1 | 21 | 20.6 | 2억 | |
ONG | 120 | -0.83% -1 | 121 | 120 | 2억 | |
SUN | 30.4 | -0.65% -0.2 | 30.7 | 30.4 | 2억 | |
TOKAMAK | 1,030 | -0.58% -6 | 1,044 | 1,017 | 2억 | |
SC | 2.24 | -0.88% -0.02 | 2.26 | 2.23 | 2억 | |
TT | 1.69 | -0.59% -0.01 | 1.71 | 1.69 | 1억 | |
TFUEL | 27 | +0.37% 0.1 | 27.2 | 26.8 | 1억 | |
PUNDIX | 327 | +0.31% 1 | 328 | 325 | 1억 | |
ASTR | 15.2 | 0% 0 | 15.3 | 15.1 | 1억 | |
HUNT | 209 | +0.48% 1 | 209 | 206 | 1억 | |
CKB | 3.62 | 0% 0 | 3.64 | 3.59 | 1억 | |
MVL | 2.5 | -1.19% -0.03 | 2.55 | 2.49 | 1억 | |
IOST | 2.3 | 0% 0 | 2.31 | 2.28 | 1억 | |
META | 17.2 | -1.15% -0.2 | 17.5 | 17 | 1억 | |
COW | 316 | +1.28% 4 | 317 | 310 | 1억 | |
CBK | 499 | +0.60% 3 | 500 | 495 | 1억 | |
MASK | 913 | +1.00% 9 | 919 | 902 | 1억 | |
QKC | 5.97 | -0.33% -0.02 | 6.01 | 5.95 | 1억 | |
AHT | 2.79 | -0.36% -0.01 | 2.83 | 2.78 | 1억 | |
STEEM | 97.4 | +0.72% 0.7 | 97.9 | 96.1 | 1억 |
