BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,117 | -5.09% -167 | 3,289 | 3,117 | 4,058억 | |
BTC | 134,641,000 | -2.26% -3,109,000 | 137,807,000 | 133,949,000 | 3,609억 | |
ETH | 4,440,000 | -4.04% -187,000 | 4,635,000 | 4,440,000 | 2,846억 | |
USDT | 1,492 | +0.74% 11 | 1,492 | 1,480 | 1,795억 | |
SOL | 200,900 | -3.60% -7,500 | 211,800 | 200,900 | 1,270억 | |
WCT | 239 | +9.63% 21 | 254 | 213 | 608억 | |
DOGE | 230 | -4.17% -10 | 241 | 230 | 580억 | |
XPL | 359 | -3.49% -13 | 386 | 351 | 334억 | |
TFUEL | 34.4 | +12.42% 3.8 | 40.2 | 30.6 | 304억 | |
FIL | 2,757 | -6.35% -187 | 3,004 | 2,658 | 252억 | |
MET2 | 549 | -11.88% -74 | 624 | 547 | 244억 | |
ADA | 683 | -3.12% -22 | 708 | 676 | 227억 | |
NXPC | 627 | -4.86% -32 | 705 | 606 | 211억 | |
KITE | 131 | +2.34% 3 | 134 | 120 | 181억 | |
API3 | 866 | +1.88% 16 | 1,051 | 820 | 178억 | |
IP | 4,143 | -1.82% -77 | 4,573 | 4,079 | 177억 | |
VIRTUAL | 1,619 | -3.92% -66 | 1,686 | 1,572 | 158억 | |
AVNT | 627 | -4.27% -28 | 700 | 627 | 146억 | |
LINK | 19,490 | -4.60% -940 | 20,500 | 19,470 | 142억 | |
ONDO | 776 | -4.08% -33 | 812 | 776 | 138억 | |
ENA | 392 | -4.62% -19 | 418 | 392 | 128억 | |
WLFI | 204 | -1.92% -4 | 215 | 204 | 122억 | |
SUI | 2,366 | -4.33% -107 | 2,487 | 2,366 | 113억 | |
GLM | 333 | -1.77% -6 | 370 | 329 | 112억 | |
BCH | 726,000 | -6.32% -49,000 | 777,000 | 724,000 | 105억 | |
FF | 212 | -0.47% -1 | 224 | 208 | 101억 | |
XLM | 361 | -5.00% -19 | 381 | 361 | 101억 | |
SHIB | 0.0128 | -3.03% -0.0004 | 0.0133 | 0.0127 | 101억 | |
NEAR | 3,330 | -1.27% -43 | 3,445 | 3,259 | 98억 | |
HBAR | 215 | -3.59% -8 | 225 | 214 | 94억 | |
AVAX | 21,030 | -2.82% -610 | 21,790 | 20,770 | 86억 | |
LA | 645 | -7.99% -56 | 700 | 644 | 84억 | |
UNI | 10,330 | -7.02% -780 | 11,130 | 10,330 | 75억 | |
MMT | 424 | -8.42% -39 | 463 | 423 | 74억 | |
0G | 1,757 | -4.82% -89 | 1,879 | 1,750 | 70억 | |
MOVE | 77 | -5.75% -4.7 | 82.9 | 76.8 | 69억 | |
PENGU | 17.6 | -3.83% -0.7 | 18.5 | 17.5 | 58억 | |
THETA | 586 | -3.30% -20 | 650 | 586 | 54억 | |
SEI | 218 | -2.68% -6 | 225 | 216 | 54억 | |
LSK | 324 | -7.43% -26 | 360 | 323 | 51억 | |
BORA | 74.5 | +1.78% 1.3 | 82.6 | 72.1 | 51억 | |
TRUMP | 10,170 | -3.88% -410 | 10,590 | 10,140 | 51억 | |
AXS | 1,839 | -4.76% -92 | 2,015 | 1,839 | 50억 | |
WLD | 979 | -3.64% -37 | 1,022 | 979 | 49억 | |
ETC | 21,220 | -2.30% -500 | 21,740 | 21,080 | 49억 | |
ENS | 18,000 | -3.43% -640 | 18,710 | 18,000 | 47억 | |
MINA | 193 | -4.93% -10 | 206 | 190 | 47억 | |
TRX | 424 | -1.62% -7 | 431 | 424 | 42억 | |
SOPH | 27 | +3.05% 0.8 | 28.8 | 25.7 | 41억 | |
BAT | 263 | +2.33% 6 | 278 | 253 | 40억 | |
INJ | 9,685 | -0.97% -95 | 10,760 | 9,450 | 37억 | |
PUMP | 4.41 | -4.55% -0.21 | 4.64 | 4.4 | 37억 | |
POL | 215 | -2.27% -5 | 223 | 214 | 37억 | |
ALGO | 228 | -2.15% -5 | 235 | 226 | 37억 | |
STX | 506 | -1.56% -8 | 525 | 505 | 36억 | |
ZORA | 71.8 | -3.36% -2.5 | 79.5 | 71.8 | 36억 | |
KAITO | 1,128 | -4.49% -53 | 1,205 | 1,128 | 34억 | |
TRUST | 161 | -6.94% -12 | 174 | 161 | 33억 | |
SAND | 257 | -2.28% -6 | 265 | 255 | 31억 | |
DRIFT | 365 | -9.88% -40 | 408 | 365 | 31억 | |
CPOOL | 66.6 | -6.06% -4.3 | 71.4 | 65.4 | 31억 | |
ORBS | 16.4 | +1.23% 0.2 | 18.6 | 16.1 | 31억 | |
ARB | 339 | -3.42% -12 | 354 | 339 | 30억 | |
MOCA | 43 | -10.04% -4.8 | 47.9 | 43 | 29억 | |
ERA | 349 | -5.42% -20 | 370 | 348 | 28억 | |
LINEA | 15 | 0% 0 | 15.5 | 14.7 | 28억 | |
DOT | 3,945 | -3.10% -126 | 4,097 | 3,929 | 26억 | |
AWE | 75.7 | -5.02% -4 | 80 | 75.1 | 24억 | |
FCT2 | 19.6 | -7.11% -1.5 | 21.2 | 19.5 | 23억 | |
ATH | 30 | -6.25% -2 | 32.2 | 30 | 22억 | |
PEPE | 0.007 | -2.92% -0.0002 | 0.0073 | 0.007 | 20억 | |
SAHARA | 123 | +2.50% 3 | 124 | 117 | 20억 | |
MNT | 1,648 | +0.18% 3 | 1,679 | 1,616 | 20억 | |
F | 14.2 | -8.39% -1.3 | 15.6 | 14.2 | 20억 | |
LAYER | 301 | -3.22% -10 | 313 | 299 | 19억 | |
ENSO | 1,257 | -4.27% -56 | 1,316 | 1,241 | 19억 | |
POKT | 21.5 | -1.83% -0.4 | 23.5 | 21.2 | 19억 | |
PYTH | 124 | -4.62% -6 | 131 | 123 | 19억 | |
AAVE | 251,300 | -4.70% -12,400 | 265,000 | 251,300 | 18억 | |
BONK | 0.0152 | -1.94% -0.0003 | 0.0156 | 0.015 | 18억 | |
ARDR | 90.8 | -3.09% -2.9 | 93.8 | 89 | 17억 | |
ME | 564 | -1.05% -6 | 587 | 553 | 17억 | |
TOSHI | 0.581 | -5.99% -0.037 | 0.64 | 0.581 | 17억 | |
GRS | 247 | -3.52% -9 | 269 | 242 | 16억 | |
STRAX | 38.4 | -3.03% -1.2 | 41.1 | 38.3 | 16억 | |
IOTA | 186 | -1.59% -3 | 194 | 184 | 16억 | |
ORDER | 182 | -8.54% -17 | 202 | 182 | 15억 | |
NEO | 6,825 | -3.40% -240 | 7,075 | 6,825 | 15억 | |
RENDER | 2,963 | -2.92% -89 | 3,106 | 2,946 | 15억 | |
VANA | 4,189 | -0.97% -41 | 4,307 | 4,125 | 15억 | |
2Z | 195 | -6.25% -13 | 208 | 195 | 14억 | |
CELO | 264 | -4.69% -13 | 278 | 262 | 14억 | |
MOC | 57.5 | +0.35% 0.2 | 60.4 | 56.3 | 14억 | |
APT | 4,200 | -2.67% -115 | 4,338 | 4,180 | 13억 | |
ZBT | 179 | -4.28% -8 | 187 | 177 | 13억 | |
CTC | 470 | -4.08% -20 | 490 | 467 | 12억 | |
QTUM | 2,503 | -3.06% -79 | 2,592 | 2,501 | 12억 | |
MIRA | 252 | -4.55% -12 | 264 | 252 | 12억 | |
SYRUP | 555 | -3.81% -22 | 590 | 554 | 12억 | |
A | 341 | -2.57% -9 | 353 | 340 | 12억 | |
NOM | 17.4 | -2.25% -0.4 | 17.8 | 16.8 | 12억 | |
VET | 21.2 | -3.64% -0.8 | 22.1 | 21.1 | 12억 | |
CRO | 163 | -4.12% -7 | 171 | 160 | 11억 | |
W | 77.1 | -2.90% -2.3 | 80.5 | 76 | 11억 | |
ELF | 157 | -6.55% -11 | 176 | 155 | 11억 | |
USDC | 1,492 | +0.67% 10 | 1,492 | 1,481 | 10억 | |
CVC | 75.1 | -2.85% -2.2 | 79.6 | 75.1 | 10억 | |
BARD | 1,075 | +0.37% 4 | 1,104 | 1,050 | 10억 | |
OPEN | 361 | -1.63% -6 | 373 | 351 | 10억 | |
TREE | 212 | +0.95% 2 | 218 | 205 | 10억 | |
PENDLE | 3,544 | -1.20% -43 | 3,662 | 3,500 | 9억 | |
KERNEL | 130 | -3.70% -5 | 142 | 129 | 9억 | |
AUCTION | 8,810 | -2.65% -240 | 9,065 | 8,785 | 9억 | |
GRT | 81 | -2.64% -2.2 | 83.7 | 80.3 | 9억 | |
JUP | 386 | -2.28% -9 | 398 | 383 | 9억 | |
BSV | 31,980 | -2.74% -900 | 33,310 | 31,770 | 9억 | |
POLYX | 98.9 | -2.08% -2.1 | 102 | 98.3 | 9억 | |
IN | 102 | -5.56% -6 | 110 | 102 | 9억 | |
BERA | 1,853 | -4.29% -83 | 1,947 | 1,850 | 9억 | |
RED | 402 | -2.43% -10 | 434 | 394 | 8억 | |
IMX | 535 | -4.97% -28 | 564 | 533 | 8억 | |
FLOW | 388 | -0.26% -1 | 394 | 378 | 8억 | |
GMT | 30.4 | -2.88% -0.9 | 31.5 | 30.1 | 8억 | |
MEW | 1.91 | -4.02% -0.08 | 2.01 | 1.91 | 8억 | |
GAS | 3,324 | -3.48% -120 | 3,468 | 3,324 | 8억 | |
BLUR | 59.2 | -2.79% -1.7 | 61.9 | 59.2 | 7억 | |
ATOM | 4,059 | -0.69% -28 | 4,141 | 3,940 | 7억 | |
AERGO | 101 | -2.88% -3 | 104 | 101 | 7억 | |
MANA | 283 | -3.41% -10 | 296 | 283 | 7억 | |
BIGTIME | 37.1 | -3.64% -1.4 | 38.6 | 37.1 | 6억 | |
HOLO | 133 | -4.32% -6 | 140 | 133 | 6억 | |
MOODENG | 114 | -4.20% -5 | 119 | 113 | 6억 | |
PROVE | 735 | -3.67% -28 | 761 | 724 | 6억 | |
JTO | 801 | -3.84% -32 | 840 | 801 | 6억 | |
SAFE | 223 | -5.51% -13 | 235 | 223 | 6억 | |
ZETA | 138 | -2.13% -3 | 143 | 136 | 6억 | |
1INCH | 276 | -1.43% -4 | 283 | 273 | 6억 | |
KAVA | 190 | -0.52% -1 | 193 | 186 | 5억 | |
ARK | 412 | -3.06% -13 | 427 | 411 | 5억 | |
ZKC | 223 | -3.46% -8 | 231 | 221 | 5억 | |
ONT | 113 | -1.74% -2 | 116 | 111 | 5억 | |
BEAM | 5.17 | -3.00% -0.16 | 5.4 | 5.16 | 5억 | |
SXP | 141 | -5.37% -8 | 149 | 141 | 5억 | |
XTZ | 786 | -2.60% -21 | 809 | 780 | 5억 | |
G | 7.99 | -3.39% -0.28 | 8.79 | 7.99 | 5억 | |
WAL | 262 | -5.42% -15 | 277 | 262 | 5억 | |
LPT | 6,425 | -2.87% -190 | 6,615 | 6,310 | 5억 | |
AKT | 790 | -1.74% -14 | 811 | 775 | 5억 | |
AERO | 1,168 | -5.58% -69 | 1,251 | 1,168 | 5억 | |
DEEP | 72.5 | -8.34% -6.6 | 79.4 | 72.5 | 5억 | |
ZRO | 2,045 | -3.67% -78 | 2,132 | 2,035 | 5억 | |
CHZ | 44.2 | -3.28% -1.5 | 46 | 44.1 | 4억 | |
BLAST | 1.56 | -1.89% -0.03 | 1.6 | 1.54 | 4억 | |
XEC | 0.0184 | -1.60% -0.0003 | 0.019 | 0.0182 | 4억 | |
RVN | 13.2 | -2.94% -0.4 | 13.6 | 13.1 | 4억 | |
ANIME | 9.64 | -2.63% -0.26 | 10.1 | 9.62 | 4억 | |
ID | 126 | -2.33% -3 | 129 | 124 | 4억 | |
MLK | 125 | -2.34% -3 | 132 | 124 | 4억 | |
BTT | 0.0006 | -1.10% -0 | 0.0006 | 0.0006 | 4억 | |
ZIL | 9.8 | -2.97% -0.3 | 10.1 | 9.7 | 4억 | |
NEWT | 179 | +0.56% 1 | 186 | 172 | 4억 | |
YGG | 147 | -1.34% -2 | 152 | 144 | 4억 | |
IQ | 2.81 | -2.43% -0.07 | 2.88 | 2.79 | 4억 | |
SONIC | 141 | -3.42% -5 | 146 | 140 | 4억 | |
STORJ | 243 | +1.25% 3 | 244 | 234 | 4억 | |
T | 17.2 | -2.27% -0.4 | 17.7 | 17.2 | 3억 | |
ALT | 21.3 | -0.93% -0.2 | 21.8 | 20.7 | 3억 | |
CBK | 563 | +0.36% 2 | 582 | 551 | 3억 | |
PUNDIX | 385 | -1.28% -5 | 394 | 381 | 3억 | |
ZRX | 259 | -1.52% -4 | 266 | 255 | 3억 | |
WAVES | 937 | -2.50% -24 | 962 | 932 | 3억 | |
AXL | 205 | +0.49% 1 | 211 | 199 | 3억 | |
CARV | 238 | -0.83% -2 | 243 | 232 | 3억 | |
DOOD | 6.4 | -3.03% -0.2 | 6.64 | 6.35 | 3억 | |
AGLD | 456 | -2.36% -11 | 471 | 450 | 3억 | |
HIVE | 163 | -1.21% -2 | 168 | 160 | 3억 | |
SOMI | 421 | -4.10% -18 | 442 | 420 | 3억 | |
SIGN | 56.3 | -1.05% -0.6 | 57.5 | 54.7 | 3억 | |
MTL | 625 | -0.95% -6 | 640 | 611 | 3억 | |
BIO | 96.5 | -2.92% -2.9 | 99.6 | 95.3 | 3억 | |
TAIKO | 306 | -2.86% -9 | 317 | 304 | 3억 | |
SNT | 24.1 | +0.42% 0.1 | 24.2 | 23.4 | 3억 | |
TIA | 1,112 | -4.88% -57 | 1,178 | 1,112 | 3억 | |
OM | 117 | -3.31% -4 | 121 | 116 | 3억 | |
KNC | 423 | -1.17% -5 | 433 | 422 | 3억 | |
WAXP | 15 | -2.60% -0.4 | 15.4 | 14.9 | 3억 | |
ASTR | 19.4 | -2.51% -0.5 | 20.2 | 19.3 | 3억 | |
USD1 | 1,491 | +0.61% 9 | 1,504 | 1,473 | 2억 | |
DKA | 10.5 | -1.87% -0.2 | 10.8 | 10.4 | 2억 | |
ARKM | 400 | -4.99% -21 | 424 | 400 | 2억 | |
JST | 56.2 | +0.36% 0.2 | 56.3 | 55.2 | 2억 | |
FLOCK | 214 | -4.46% -10 | 227 | 214 | 2억 | |
POWR | 139 | -3.47% -5 | 144 | 137 | 2억 | |
OP | 553 | -1.78% -10 | 574 | 546 | 2억 | |
MASK | 1,048 | -0.76% -8 | 1,075 | 1,024 | 2억 | |
ICX | 107 | -1.83% -2 | 111 | 105 | 2억 | |
HYPER | 218 | -4.39% -10 | 230 | 218 | 2억 | |
CYBER | 1,236 | -2.29% -29 | 1,277 | 1,226 | 2억 | |
TOKAMAK | 1,138 | -1.90% -22 | 1,158 | 1,136 | 2억 | |
CKB | 4.19 | -3.23% -0.14 | 4.33 | 4.13 | 2억 | |
AQT | 902 | -0.77% -7 | 913 | 894 | 2억 | |
IOST | 2.72 | -2.51% -0.07 | 2.79 | 2.69 | 2억 | |
EGLD | 11,990 | -3.93% -490 | 12,520 | 11,990 | 2억 | |
GAME2 | 2.86 | -2.05% -0.06 | 2.94 | 2.83 | 1억 | |
STG | 184 | -1.60% -3 | 189 | 183 | 1억 | |
SC | 2.59 | -1.52% -0.04 | 2.63 | 2.54 | 1억 | |
BOUNTY | 30.6 | 0% 0 | 31 | 29.8 | 1억 | |
FLUID | 4,797 | -1.88% -92 | 4,934 | 4,665 | 1억 | |
ORCA | 1,736 | -3.61% -65 | 1,804 | 1,732 | 1억 | |
TT | 1.86 | -3.13% -0.06 | 1.92 | 1.8 | 1억 | |
RAY | 1,767 | -4.33% -80 | 1,853 | 1,767 | 1억 | |
MBL | 1.81 | -1.63% -0.03 | 1.85 | 1.79 | 1억 | |
SUPER | 341 | -3.67% -13 | 356 | 340 | 1억 | |
MVL | 2.55 | -1.16% -0.03 | 2.61 | 2.5 | 1억 | |
SUN | 32.7 | -0.30% -0.1 | 33 | 32.7 | 1억 | |
HUNT | 217 | -1.81% -4 | 222 | 214 | 1억 | |
ANKR | 12.5 | -3.10% -0.4 | 13 | 12.5 | 1억 | |
MED | 4.42 | -2.86% -0.13 | 4.56 | 4.38 | 1억 | |
STEEM | 112 | -1.75% -2 | 114 | 110 | 1억 | |
META | 18 | -0.55% -0.1 | 18.2 | 17.5 | 1억 | |
HP | 40.1 | -2.91% -1.2 | 41.3 | 39.5 | 1억 | |
ONG | 149 | -1.32% -2 | 152 | 146 | 1억 | |
QKC | 6.59 | -0.90% -0.06 | 6.68 | 6.57 | 1억 | |
COW | 284 | -3.73% -11 | 294 | 282 | 1억 | |
COMP | 47,260 | -0.78% -370 | 48,130 | 46,000 | 1억 | |
VTHO | 1.52 | -1.30% -0.02 | 1.56 | 1.5 | 9,911만 | |
AHT | 2.99 | -1.97% -0.06 | 3.06 | 2.97 | 7,629만 |
