🔥 오늘의 인기 검색어
Powered by 코인판

BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 165개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 3,014 | -1.37% -42 | 3,068 | 3,012 | 5,499억 | |
BIGTIME | 93.29 | +3.61% 3.25 | 98 | 89.01 | 2,752억 | |
BTC | 122,066,000 | -0.96% -1,178,000 | 123,525,000 | 122,066,000 | 2,035억 | |
UXLINK | 738 | +0.08% 0.6 | 776 | 725 | 1,873억 | |
USDT | 1,474 | -0.57% -8.5 | 1,483 | 1,471 | 1,227억 | |
SOL | 169,650 | -2.30% -4,000 | 174,050 | 169,650 | 958억 | |
LAYER | 2,011 | -4.78% -101 | 2,124 | 2,001 | 795억 | |
ETH | 2,659,000 | -1.26% -34,000 | 2,702,000 | 2,659,000 | 769억 | |
DOGE | 237 | -1.46% -3.5 | 242 | 237 | 695억 | |
WAL | 760 | -6.04% -48.9 | 811 | 760 | 693억 | |
MEW | 4.04 | -6.36% -0.274 | 4.42 | 4.04 | 633억 | |
EOS | 1,251 | -1.50% -19 | 1,282 | 1,232 | 631억 | |
ONDO | 1,197 | -0.83% -10 | 1,222 | 1,197 | 492억 | |
SUI | 3,253 | -3.07% -103 | 3,366 | 3,250 | 475억 | |
MASK | 1,729 | -3.52% -63 | 1,832 | 1,728 | 391억 | |
ADA | 953 | -0.94% -9 | 968 | 952 | 305억 | |
AUCTION | 19,230 | -3.56% -710 | 19,990 | 19,180 | 294억 | |
W | 130 | -2.84% -3.8 | 138 | 129 | 272억 | |
NEO | 6,857 | -2.71% -191 | 7,083 | 6,835 | 263억 | |
COMP | 66,750 | -3.26% -2,250 | 71,140 | 66,490 | 225억 | |
LOOM | 47.46 | -2.51% -1.22 | 50.09 | 47 | 225억 | |
GAME2 | 5.29 | +12.80% 0.6 | 5.35 | 4.67 | 218억 | |
ZRO | 4,233 | +1.07% 45 | 4,285 | 4,130 | 209억 | |
ORCA | 3,263 | -1.98% -66 | 3,361 | 3,239 | 186억 | |
TRUMP | 13,890 | -1.00% -140 | 14,150 | 13,870 | 168억 | |
SAFE | 785 | +3.99% 30.1 | 788 | 747 | 162억 | |
SHIB | 0.0179 | -1.54% -0.0003 | 0.0182 | 0.0179 | 159억 | |
CARV | 582 | +4.56% 25.4 | 597 | 551 | 141억 | |
ATH | 44.08 | -2.48% -1.12 | 45.93 | 43.7 | 138억 | |
BERA | 8,857 | -3.08% -281 | 9,233 | 8,857 | 138억 | |
PEPE | 0.0098 | -0.90% -0.0001 | 0.0102 | 0.0098 | 137억 | |
MOVE | 571 | -1.28% -7.4 | 585 | 570 | 132억 | |
ZETA | 371 | -2.70% -10.3 | 383 | 369 | 127억 | |
VANA | 7,840 | -2.11% -169 | 8,075 | 7,812 | 126억 | |
LINK | 18,820 | -1.52% -290 | 19,190 | 18,800 | 120억 | |
STMX | 5.13 | +5.77% 0.28 | 5.27 | 4.85 | 117억 | |
HBAR | 239 | -0.67% -1.6 | 244 | 239 | 98억 | |
ENS | 22,050 | -1.12% -250 | 22,370 | 22,050 | 93억 | |
SEI | 241 | -1.63% -4 | 246 | 241 | 88억 | |
VIRTUAL | 819 | -1.61% -13.4 | 839 | 819 | 88억 | |
XLM | 382 | -1.29% -5 | 388 | 382 | 85억 | |
KAITO | 1,367 | -1.30% -18 | 1,392 | 1,346 | 85억 | |
ARDR | 64.02 | -4.86% -3.27 | 67.51 | 63.11 | 79억 | |
NEAR | 3,650 | -1.70% -63 | 3,731 | 3,650 | 73억 | |
POL | 279 | -0.36% -1 | 282 | 278 | 69억 | |
AVAX | 26,610 | -1.00% -270 | 27,090 | 26,610 | 68억 | |
JUP | 567 | -1.77% -10.2 | 580 | 567 | 67억 | |
TRX | 353 | +0.28% 1 | 354 | 351 | 64억 | |
ETC | 23,760 | -1.25% -300 | 24,110 | 23,760 | 61억 | |
ALGO | 265 | -0.75% -2 | 270 | 264 | 60억 | |
PENDLE | 4,577 | -3.09% -146 | 4,836 | 4,562 | 57억 | |
CRO | 139 | -2.66% -3.8 | 144 | 139 | 56억 | |
HIFI | 323 | -4.70% -15.9 | 339 | 321 | 53억 | |
SAND | 385 | -0.77% -3 | 389 | 384 | 50억 | |
STX | 850 | -0.82% -7 | 862 | 847 | 49억 | |
SONIC | 327 | -2.21% -7.4 | 335 | 327 | 47억 | |
KAVA | 593 | -1.72% -10.4 | 603 | 587 | 46억 | |
AGLD | 1,211 | +0.75% 9 | 1,244 | 1,204 | 45억 | |
AAVE | 219,400 | -2.05% -4,600 | 225,250 | 219,300 | 42억 | |
BEAM | 9.51 | -1.52% -0.147 | 9.72 | 9.47 | 40억 | |
GAS | 3,015 | -1.66% -51 | 3,076 | 3,015 | 39억 | |
ME | 1,372 | -1.65% -23 | 1,406 | 1,370 | 38억 | |
BCH | 443,250 | -0.65% -2,900 | 447,700 | 443,250 | 36억 | |
AKT | 1,651 | -2.37% -40 | 1,731 | 1,649 | 35억 | |
ANIME | 24.35 | -1.10% -0.27 | 24.71 | 24.3 | 34억 | |
STPT | 54 | -1.48% -0.81 | 55.3 | 53.73 | 33억 | |
ATOM | 6,887 | +0.12% 8 | 6,929 | 6,818 | 31억 | |
IMX | 679 | -3.32% -23.3 | 706 | 679 | 31억 | |
MOCA | 117 | -2.17% -2.6 | 121 | 117 | 30억 | |
ARB | 455 | -0.96% -4.4 | 462 | 455 | 30억 | |
BORA | 122 | +4.02% 4.7 | 126 | 116 | 28억 | |
FLOW | 543 | -1.40% -7.7 | 552 | 543 | 27억 | |
BLAST | 4.18 | -1.90% -0.081 | 4.29 | 4.18 | 27억 | |
DOT | 5,910 | -1.61% -97 | 6,031 | 5,910 | 27억 | |
VET | 31.86 | -1.12% -0.36 | 32.3 | 31.86 | 27억 | |
BONK | 0.016 | -1.30% -0.0002 | 0.0163 | 0.016 | 26억 | |
BLUR | 148 | -0.67% -1 | 151 | 148 | 25억 | |
IOTA | 241 | -0.74% -1.8 | 243 | 241 | 25억 | |
GRT | 121 | -2.42% -3 | 124 | 121 | 25억 | |
WAVES | 1,637 | -0.91% -15 | 1,659 | 1,630 | 25억 | |
GMT | 66.84 | -0.25% -0.17 | 67.37 | 66.64 | 24억 | |
ELF | 362 | -2.16% -8 | 370 | 360 | 24억 | |
TAIKO | 850 | -1.90% -16.5 | 872 | 850 | 23억 | |
AQT | 1,418 | -0.70% -10 | 1,426 | 1,398 | 23억 | |
ID | 278 | -1.07% -3 | 283 | 278 | 21억 | |
PYTH | 191 | -1.70% -3.3 | 195 | 191 | 21억 | |
APT | 7,372 | -1.67% -125 | 7,513 | 7,352 | 20억 | |
CELO | 443 | -0.67% -3 | 449 | 443 | 20억 | |
THETA | 1,147 | -1.38% -16 | 1,166 | 1,144 | 19억 | |
ASTR | 38.75 | -1.20% -0.47 | 39.35 | 38.75 | 19억 | |
ICX | 128 | 0% 0 | 131 | 127 | 19억 | |
AXS | 3,983 | -0.95% -38 | 4,053 | 3,980 | 17억 | |
CTC | 882 | -0.93% -8.3 | 895 | 882 | 17억 | |
GLM | 344 | -1.72% -6 | 351 | 344 | 16억 | |
RENDER | 4,801 | -1.50% -73 | 4,922 | 4,791 | 16억 | |
JTO | 2,921 | -0.65% -19 | 2,964 | 2,907 | 15억 | |
BTT | 0.0009 | -0.80% -0 | 0.0009 | 0.0009 | 15억 | |
STRIKE | 9,059 | -1.25% -115 | 9,173 | 8,980 | 15억 | |
USDC | 1,477 | -0.37% -5.5 | 1,484 | 1,474 | 15억 | |
DRIFT | 751 | -2.18% -16.7 | 771 | 749 | 14억 | |
POLYX | 189 | -1.05% -2 | 192 | 189 | 14억 | |
BSV | 44,990 | -0.68% -310 | 45,670 | 44,990 | 13억 | |
INJ | 12,360 | -0.56% -70 | 12,480 | 12,290 | 13억 | |
HIVE | 319 | -1.64% -5.3 | 326 | 319 | 13억 | |
SC | 4.12 | -1.83% -0.077 | 4.2 | 4.12 | 13억 | |
STORJ | 362 | -0.88% -3.2 | 366 | 362 | 12억 | |
STRAX | 51.7 | -0.23% -0.12 | 52.28 | 51.7 | 12억 | |
CHZ | 60.78 | +0.03% 0.02 | 61.54 | 60.65 | 12억 | |
QTUM | 2,723 | -1.34% -37 | 2,771 | 2,722 | 12억 | |
TFUEL | 48.2 | +0.37% 0.18 | 48.3 | 47.66 | 11억 | |
MINA | 340 | -0.58% -2 | 344 | 340 | 11억 | |
WAXP | 29.64 | -0.60% -0.18 | 30.02 | 29.52 | 10억 | |
UNI | 8,590 | -1.25% -109 | 8,740 | 8,590 | 10억 | |
MANA | 360 | +0.84% 3 | 362 | 356 | 10억 | |
CKB | 6.51 | -1.18% -0.078 | 6.64 | 6.51 | 10억 | |
ARK | 416 | -0.64% -2.7 | 422 | 416 | 10억 | |
AERGO | 74.98 | +0.86% 0.64 | 75.25 | 74.36 | 10억 | |
G | 21.15 | -1.08% -0.23 | 21.4 | 21.15 | 10억 | |
ZRX | 340 | -0.88% -3 | 345 | 340 | 10억 | |
BOUNTY | 60.76 | -2.16% -1.34 | 62.1 | 60.61 | 9억 | |
STG | 270 | -1.10% -3 | 274 | 269 | 9억 | |
VTHO | 3.09 | -1.25% -0.039 | 3.15 | 3.09 | 9억 | |
1INCH | 272 | -1.34% -3.7 | 277 | 272 | 9억 | |
IQ | 5.7 | -0.09% -0.005 | 5.72 | 5.7 | 9억 | |
MVL | 4.33 | +2.56% 0.108 | 4.34 | 4.25 | 9억 | |
ARKM | 727 | -0.33% -2.4 | 732 | 721 | 9억 | |
T | 20.9 | -0.81% -0.17 | 21.09 | 20.88 | 9억 | |
MLK | 225 | -0.09% -0.2 | 227 | 223 | 8억 | |
XTZ | 956 | -0.64% -6.2 | 968 | 955 | 8억 | |
DKA | 22.96 | +0.61% 0.14 | 23.15 | 22.73 | 8억 | |
SNT | 32.22 | -0.74% -0.24 | 32.66 | 32.12 | 8억 | |
SXP | 257 | -0.77% -2 | 261 | 257 | 7억 | |
CBK | 668 | +0.23% 1.5 | 682 | 663 | 7억 | |
XEM | 21.55 | -0.87% -0.19 | 21.88 | 21.52 | 7억 | |
JST | 46.29 | -0.17% -0.08 | 46.5 | 46.25 | 7억 | |
ANKR | 24.63 | -1.52% -0.38 | 25.07 | 24.61 | 7억 | |
XEC | 0.0285 | -0.83% -0.0002 | 0.029 | 0.0284 | 7억 | |
AHT | 5.58 | +0.92% 0.051 | 5.65 | 5.52 | 7억 | |
LSK | 697 | -1.55% -11 | 708 | 697 | 6억 | |
ONG | 255 | -1.51% -3.9 | 260 | 255 | 6억 | |
EGLD | 22,420 | -0.97% -220 | 22,650 | 22,360 | 6억 | |
QKC | 8.79 | -1.08% -0.096 | 8.9 | 8.77 | 6억 | |
IOST | 5.35 | -1.29% -0.07 | 5.44 | 5.35 | 6억 | |
TOKAMAK | 1,422 | +0.99% 14 | 1,458 | 1,402 | 6억 | |
MNT | 1,098 | -0.90% -10 | 1,114 | 1,098 | 6억 | |
COW | 363 | -0.85% -3.1 | 368 | 362 | 6억 | |
MBL | 3.02 | -0.46% -0.014 | 3.06 | 3 | 6억 | |
STEEM | 175 | -1.36% -2.4 | 177 | 174 | 6억 | |
POWR | 218 | -1.36% -3 | 222 | 218 | 5억 | |
CVC | 127 | +0.16% 0.2 | 127 | 126 | 5억 | |
ZIL | 16.33 | -0.73% -0.12 | 16.54 | 16.33 | 5억 | |
HUNT | 324 | +0.59% 1.9 | 325 | 322 | 5억 | |
HPO | 59.63 | +1.15% 0.68 | 60.56 | 58.21 | 4억 | |
MTL | 991 | -1.29% -13 | 1,005 | 990 | 4억 | |
TT | 3.69 | +0.19% 0.007 | 3.71 | 3.67 | 4억 | |
ONT | 193 | -1.33% -2.6 | 197 | 193 | 4억 | |
MOC | 86.75 | +1.46% 1.25 | 87.62 | 85.55 | 4억 | |
ORBS | 28.03 | -0.36% -0.1 | 28.12 | 27.95 | 4억 | |
BAT | 194 | -0.87% -1.7 | 197 | 194 | 3억 | |
MED | 9.21 | +0.66% 0.06 | 9.37 | 9.09 | 3억 | |
KNC | 469 | -1.10% -5.2 | 476 | 469 | 3억 | |
FCT2 | 39.7 | +0.25% 0.1 | 39.71 | 39 | 3억 | |
META | 29.63 | +1.86% 0.54 | 29.8 | 29.08 | 3억 | |
PUNDIX | 374 | -1.55% -5.9 | 380 | 374 | 2억 | |
GRS | 414 | +0.73% 3 | 414 | 410 | 1억 |