BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 875 | -0.68% -6 | 889 | 861 | 1,365억 | |
POWR | 87.8 | +12.71% 9.9 | 94 | 77.5 | 735억 | |
BTC | 89,944,000 | -0.31% -280,000 | 90,465,000 | 89,600,000 | 634억 | |
XRP | 1,580 | -0.50% -8 | 1,591 | 1,568 | 609억 | |
HUNT | 142 | -0.70% -1 | 145 | 135 | 409억 | |
RE | 864 | -6.09% -56 | 919 | 855 | 408억 | |
EDGE | 149 | +7.19% 10 | 152 | 134 | 393억 | |
ETH | 2,370,000 | -0.50% -12,000 | 2,387,000 | 2,356,000 | 307억 | |
USDT | 1,516 | +0.07% 1 | 1,518 | 1,514 | 293억 | |
ARX | 368 | -5.15% -20 | 387 | 366 | 228억 | |
PROS | 784 | +11.68% 82 | 787 | 702 | 220억 | |
POKT | 13.5 | +2.27% 0.3 | 13.6 | 12.8 | 219억 | |
WLD | 664 | -0.90% -6 | 672 | 659 | 210억 | |
SOL | 107,700 | -0.37% -400 | 108,500 | 106,800 | 186억 | |
PIEVERSE | 1,058 | -6.95% -79 | 1,137 | 1,053 | 181억 | |
TOSHI | 0.176 | -1.12% -0.002 | 0.178 | 0.174 | 157억 | |
AGLD | 257 | -1.91% -5 | 263 | 255 | 146억 | |
ID | 55.1 | +6.78% 3.5 | 56.2 | 51.2 | 133억 | |
DOGE | 110 | -0.90% -1 | 112 | 109 | 125억 | |
CELO | 102 | 0% 0 | 104 | 101 | 123억 | |
XLM | 260 | -0.76% -2 | 263 | 258 | 117억 | |
QKC | 3.01 | -4.44% -0.14 | 3.25 | 2.99 | 104억 | |
XEC | 0.008 | -1.83% -0.0001 | 0.0082 | 0.0079 | 102억 | |
ELF | 102 | +5.70% 5.5 | 111 | 96.5 | 84억 | |
ONDO | 466 | -0.64% -3 | 469 | 463 | 79억 | |
LSK | 132 | -0.75% -1 | 133 | 130 | 76억 | |
IP | 468 | +0.21% 1 | 475 | 460 | 74억 | |
SAHARA | 16.5 | -2.37% -0.4 | 17 | 16.4 | 73억 | |
GAS | 1,612 | +0.44% 7 | 1,641 | 1,562 | 72억 | |
POLYX | 55.6 | +2.39% 1.3 | 56 | 54 | 71억 | |
NEAR | 2,763 | -0.47% -13 | 2,776 | 2,741 | 69억 | |
JTO | 1,265 | +1.61% 20 | 1,265 | 1,234 | 60억 | |
KAITO | 877 | +0.11% 1 | 885 | 869 | 60억 | |
HP | 14.6 | 0% 0 | 15 | 14.4 | 54억 | |
SUI | 1,028 | -0.48% -5 | 1,034 | 1,020 | 53억 | |
MOVE | 17 | 0% 0 | 17 | 16.8 | 51억 | |
PUMP | 2.14 | -1.83% -0.04 | 2.19 | 2.13 | 49억 | |
BIRB | 91.3 | -2.04% -1.9 | 93.2 | 90.9 | 47억 | |
XPL | 143 | -1.38% -2 | 146 | 142 | 46억 | |
HIVE | 78.1 | +0.13% 0.1 | 80.9 | 76.7 | 45억 | |
ARDR | 35.9 | -2.45% -0.9 | 37 | 35.6 | 44억 | |
WAL | 48.1 | -1.03% -0.5 | 48.7 | 47.8 | 42억 | |
CVC | 32.4 | +3.85% 1.2 | 32.8 | 31.1 | 42억 | |
SIGN | 12.5 | -0.79% -0.1 | 12.6 | 12.5 | 41억 | |
DOOD | 2.15 | -0.92% -0.02 | 2.17 | 2.13 | 41억 | |
UP2 | 107 | +3.88% 4 | 119 | 102 | 39억 | |
GLM | 147 | -0.68% -1 | 151 | 146 | 36억 | |
CHIP | 45.2 | -0.66% -0.3 | 45.8 | 45 | 36억 | |
AAVE | 137,800 | -0.72% -1,000 | 138,900 | 136,900 | 36억 | |
T | 5.19 | -2.99% -0.16 | 5.58 | 5.16 | 35억 | |
VIRTUAL | 805 | -0.74% -6 | 813 | 800 | 34억 | |
KITE | 184 | +1.10% 2 | 191 | 181 | 33억 | |
AWE | 78.4 | -2.37% -1.9 | 80.5 | 78.1 | 33억 | |
ZORA | 11 | -0.90% -0.1 | 11.1 | 10.9 | 32억 | |
PUNDIX | 129 | +0.78% 1 | 130 | 125 | 31억 | |
BSV | 19,460 | +1.35% 260 | 19,570 | 19,140 | 30억 | |
G | 5.22 | -0.38% -0.02 | 5.39 | 5.03 | 30억 | |
MLK | 55.2 | +1.85% 1 | 57.2 | 53.5 | 29억 | |
ENA | 117 | 0% 0 | 117 | 115 | 29억 | |
ADA | 218 | 0% 0 | 219 | 215 | 29억 | |
SHIB | 0.0063 | -0.16% -0 | 0.0063 | 0.0063 | 28억 | |
AXL | 63.1 | -0.94% -0.6 | 71.5 | 62.5 | 28억 | |
PENGU | 9.17 | -0.76% -0.07 | 9.24 | 9.11 | 27억 | |
AQT | 320 | -0.62% -2 | 332 | 315 | 26억 | |
STORJ | 113 | 0% 0 | 113 | 112 | 26억 | |
LA | 93.3 | -1.27% -1.2 | 94.4 | 92.7 | 25억 | |
STEEM | 62.2 | +0.65% 0.4 | 64.1 | 61.3 | 25억 | |
ARK | 160 | -2.44% -4 | 163 | 160 | 24억 | |
LPT | 2,345 | -1.43% -34 | 2,371 | 2,339 | 24억 | |
0G | 327 | -0.91% -3 | 331 | 325 | 23억 | |
CFG | 290 | -3.33% -10 | 300 | 288 | 23억 | |
HYPER | 118 | 0% 0 | 118 | 116 | 22억 | |
SAFE | 124 | 0% 0 | 124 | 122 | 22억 | |
STRAX | 15.6 | +2.63% 0.4 | 16.1 | 15.2 | 22억 | |
BOUNTY | 21.5 | 0% 0 | 21.7 | 21.2 | 22억 | |
LAYER | 99.5 | -1.49% -1.5 | 101 | 98.8 | 20억 | |
MEGA | 68.5 | -1.30% -0.9 | 69.5 | 67.9 | 20억 | |
MTL | 355 | -0.84% -3 | 357 | 353 | 19억 | |
MMT | 256 | -0.78% -2 | 259 | 256 | 19억 | |
IRYS | 22 | -1.35% -0.3 | 22.3 | 21.8 | 19억 | |
ENSO | 913 | +0.55% 5 | 926 | 899 | 19억 | |
SNT | 10.9 | -0.91% -0.1 | 11.1 | 10.8 | 18억 | |
FCT2 | 11.6 | +0.87% 0.1 | 11.7 | 11.3 | 18억 | |
KNC | 164 | -1.80% -3 | 166 | 163 | 18억 | |
MOODENG | 58.7 | -1.34% -0.8 | 59.5 | 58.6 | 18억 | |
CBK | 276 | +1.85% 5 | 283 | 270 | 18억 | |
SYRUP | 208 | -0.95% -2 | 214 | 205 | 18억 | |
SEI | 74.7 | -0.66% -0.5 | 75.2 | 74.2 | 17억 | |
HBAR | 109 | +0.93% 1 | 109 | 107 | 17억 | |
BCH | 288,300 | -0.45% -1,300 | 289,600 | 286,200 | 17억 | |
ONG | 69 | -1.99% -1.4 | 70.3 | 68.2 | 17억 | |
ALT | 8.47 | -0.59% -0.05 | 8.54 | 8.44 | 17억 | |
MIRA | 63.4 | -1.40% -0.9 | 64.3 | 62.5 | 17억 | |
CTC | 128 | -3.76% -5 | 132 | 127 | 17억 | |
SOON | 264 | -1.12% -3 | 266 | 263 | 17억 | |
TT | 0.96 | +1.69% 0.016 | 1.01 | 0.933 | 16억 | |
SOMI | 150 | -0.66% -1 | 152 | 149 | 16억 | |
TRX | 488 | 0% 0 | 489 | 487 | 16억 | |
WIF | 261 | -0.76% -2 | 266 | 259 | 16억 | |
IN | 157 | -1.88% -3 | 162 | 157 | 15억 | |
LINK | 10,990 | -0.27% -30 | 11,020 | 10,920 | 14억 | |
AXS | 1,488 | -0.87% -13 | 1,506 | 1,488 | 14억 | |
BLEND | 87.9 | -1.57% -1.4 | 89.1 | 87.5 | 14억 | |
WAVES | 392 | -1.75% -7 | 400 | 391 | 13억 | |
TAO | 311,100 | +0.10% 300 | 312,400 | 309,500 | 13억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 12억 | |
PEPE | 0.0036 | -0.84% -0 | 0.0036 | 0.0035 | 12억 | |
WAXP | 6.05 | -0.66% -0.04 | 6.1 | 6.03 | 12억 | |
APT | 866 | -0.57% -5 | 870 | 859 | 11억 | |
AVAX | 9,800 | +0.31% 30 | 9,815 | 9,655 | 11억 | |
CHZ | 26.2 | -1.13% -0.3 | 26.5 | 26.1 | 11억 | |
ANIME | 4.07 | -0.49% -0.02 | 4.08 | 4.04 | 11억 | |
CARV | 55 | -0.90% -0.5 | 55.5 | 54.2 | 11억 | |
JUP | 314 | -1.88% -6 | 318 | 313 | 11억 | |
STX | 252 | +0.40% 1 | 252 | 249 | 10억 | |
BLUR | 22 | -0.90% -0.2 | 22.2 | 21.9 | 10억 | |
FIL | 1,079 | -0.64% -7 | 1,088 | 1,073 | 10억 | |
ALGO | 133 | 0% 0 | 133 | 131 | 10억 | |
BERA | 315 | -0.32% -1 | 317 | 310 | 10억 | |
ATOM | 2,385 | -0.13% -3 | 2,394 | 2,374 | 10억 | |
DEEP | 23.7 | -1.25% -0.3 | 24 | 23.5 | 10억 | |
ENS | 6,205 | -0.48% -30 | 6,250 | 6,150 | 9억 | |
TRUMP | 2,472 | -0.24% -6 | 2,492 | 2,457 | 9억 | |
ZRO | 1,161 | -1.28% -15 | 1,176 | 1,156 | 9억 | |
B3 | 0.768 | -1.54% -0.012 | 0.81 | 0.76 | 9억 | |
UNI | 4,420 | -0.41% -18 | 4,438 | 4,376 | 9억 | |
WET | 92.3 | +0.54% 0.5 | 96.4 | 90.7 | 9억 | |
BIO | 42.7 | -0.47% -0.2 | 42.8 | 42.6 | 9억 | |
AVNT | 138 | -0.72% -1 | 141 | 138 | 9억 | |
SAND | 70.3 | -0.57% -0.4 | 70.8 | 69.9 | 8억 | |
ARB | 111 | -0.89% -1 | 113 | 111 | 8억 | |
PLUME | 14.7 | -1.34% -0.2 | 14.9 | 14.6 | 8억 | |
PRL | 232 | -0.43% -1 | 235 | 232 | 8억 | |
VVV | 19,750 | -2.95% -600 | 20,400 | 19,600 | 8억 | |
SOPH | 7.17 | -1.24% -0.09 | 7.24 | 7.11 | 8억 | |
MEW | 0.543 | -1.27% -0.007 | 0.549 | 0.543 | 8억 | |
ETC | 10,640 | -0.65% -70 | 10,710 | 10,600 | 8억 | |
AERGO | 36 | -0.83% -0.3 | 36.5 | 35.7 | 7억 | |
SPX | 494 | -2.37% -12 | 506 | 491 | 7억 | |
IOTA | 53.5 | -0.37% -0.2 | 54 | 53.2 | 7억 | |
VET | 6.78 | -1.02% -0.07 | 6.87 | 6.78 | 7억 | |
OPEN | 242 | +0.83% 2 | 243 | 239 | 7억 | |
TFUEL | 12.1 | +1.68% 0.2 | 12.4 | 11.8 | 7억 | |
SONIC | 37.1 | -0.80% -0.3 | 37.4 | 36.9 | 7억 | |
WLFI | 88.5 | +0.57% 0.5 | 89 | 87.7 | 6억 | |
RENDER | 2,314 | -1.11% -26 | 2,337 | 2,304 | 6억 | |
BARD | 200 | -0.50% -1 | 202 | 199 | 6억 | |
KAT | 7.33 | -1.08% -0.08 | 7.41 | 7.33 | 6억 | |
SKY | 74.5 | -1.06% -0.8 | 75.2 | 74.5 | 6억 | |
HOLO | 102 | -0.97% -1 | 103 | 102 | 6억 | |
BORA | 37.1 | +0.54% 0.2 | 37.2 | 36.7 | 6억 | |
AKT | 967 | 0% 0 | 975 | 958 | 6억 | |
ORCA | 1,759 | -0.28% -5 | 1,768 | 1,753 | 6억 | |
AERO | 712 | -2.73% -20 | 727 | 711 | 6억 | |
ONT | 63.6 | -1.09% -0.7 | 64.2 | 63.5 | 6억 | |
TRAC | 411 | -1.44% -6 | 416 | 408 | 5억 | |
W | 14.1 | -1.40% -0.2 | 14.3 | 14.1 | 5억 | |
ORDER | 51.3 | -0.19% -0.1 | 51.7 | 50.7 | 5억 | |
VANA | 1,651 | -1.26% -21 | 1,672 | 1,651 | 5억 | |
XCN | 5.68 | -1.73% -0.1 | 5.77 | 5.68 | 5억 | |
ZKP | 69.8 | -1.55% -1.1 | 71 | 69.6 | 5억 | |
INJ | 6,920 | +0.22% 15 | 6,960 | 6,875 | 5억 | |
WCT | 63.4 | -0.78% -0.5 | 64.2 | 63.4 | 5억 | |
TOKAMAK | 534 | 0% 0 | 539 | 528 | 5억 | |
SC | 0.975 | -0.20% -0.002 | 0.979 | 0.97 | 5억 | |
QTUM | 1,037 | -1.05% -11 | 1,045 | 1,036 | 5억 | |
KERNEL | 58.5 | -1.68% -1 | 59.3 | 58.4 | 5억 | |
AZTEC | 19.6 | -0.51% -0.1 | 19.8 | 19.4 | 5억 | |
POL | 108 | +0.93% 1 | 109 | 107 | 5억 | |
FLOCK | 49 | -1.61% -0.8 | 50 | 48.8 | 5억 | |
ZRX | 122 | -0.81% -1 | 123 | 121 | 5억 | |
ATH | 6.25 | -0.79% -0.05 | 6.29 | 6.23 | 4억 | |
BONK | 0.0063 | -0.16% -0 | 0.0063 | 0.0062 | 4억 | |
SENT | 19.6 | -0.51% -0.1 | 19.7 | 19.5 | 4억 | |
ICP | 3,258 | +0.18% 6 | 3,258 | 3,230 | 4억 | |
ME | 88.4 | -0.79% -0.7 | 89 | 88.2 | 4억 | |
CC | 225 | -1.32% -3 | 227 | 225 | 4억 | |
ELSA | 65 | -0.91% -0.6 | 65.6 | 64.7 | 4억 | |
RAY | 926 | -0.64% -6 | 930 | 923 | 4억 | |
TREE | 62.8 | -0.79% -0.5 | 63.6 | 62.8 | 4억 | |
ANKR | 5.29 | 0% 0 | 5.31 | 5.26 | 4억 | |
USDC | 1,517 | -0.07% -1 | 1,521 | 1,517 | 4억 | |
ZBT | 156 | -1.27% -2 | 158 | 156 | 4억 | |
BIGTIME | 11.3 | -0.88% -0.1 | 11.3 | 11.3 | 4억 | |
CPOOL | 28.9 | -1.37% -0.4 | 29.2 | 28.8 | 4억 | |
MOC | 26.2 | -0.38% -0.1 | 26.4 | 25.9 | 3억 | |
F | 5.01 | -0.79% -0.04 | 5.04 | 4.98 | 3억 | |
TRUST | 74.9 | -1.32% -1 | 75.9 | 74.8 | 3억 | |
DKA | 5.9 | -0.34% -0.02 | 5.99 | 5.86 | 3억 | |
DOT | 1,233 | +0.33% 4 | 1,238 | 1,224 | 3억 | |
BLAST | 0.407 | -1.69% -0.007 | 0.413 | 0.406 | 3억 | |
TIA | 574 | +0.70% 4 | 578 | 568 | 3억 | |
MINA | 57.7 | -0.86% -0.5 | 58.1 | 57.6 | 3억 | |
TAIKO | 96.5 | -0.41% -0.4 | 97.7 | 95.7 | 3억 | |
SPK | 25.5 | 0% 0 | 25.7 | 25.5 | 3억 | |
THETA | 197 | -0.51% -1 | 199 | 197 | 3억 | |
NEO | 2,873 | -0.52% -15 | 2,882 | 2,869 | 3억 | |
ARKM | 171 | 0% 0 | 172 | 169 | 3억 | |
MNT | 643 | -0.46% -3 | 646 | 642 | 3억 | |
IO | 254 | -0.78% -2 | 258 | 254 | 3억 | |
MANTRA | 10 | -1.96% -0.2 | 10.2 | 10 | 3억 | |
JST | 134 | 0% 0 | 135 | 134 | 3억 | |
BABY | 19 | -0.52% -0.1 | 19.1 | 19 | 3억 | |
MOCA | 12.8 | -0.78% -0.1 | 12.9 | 12.7 | 3억 | |
YGG | 34 | +0.29% 0.1 | 34 | 33.6 | 3억 | |
MON | 28.1 | -0.71% -0.2 | 28.3 | 28 | 3억 | |
BREV | 110 | -0.90% -1 | 111 | 110 | 2억 | |
PYTH | 51.6 | +1.18% 0.6 | 51.6 | 50.7 | 2억 | |
IOST | 1.07 | 0% 0 | 1.08 | 1.07 | 2억 | |
RED | 135 | -0.74% -1 | 137 | 135 | 2억 | |
ZKC | 65.8 | -0.60% -0.4 | 66.4 | 65.6 | 2억 | |
PENDLE | 1,885 | -1.31% -25 | 1,910 | 1,884 | 2억 | |
NEWT | 71.2 | -1.52% -1.1 | 72.2 | 71.2 | 2억 | |
ORBS | 8.83 | -0.23% -0.02 | 8.85 | 8.83 | 2억 | |
MET2 | 232 | -2.93% -7 | 239 | 231 | 2억 | |
ZIL | 4.45 | +0.23% 0.01 | 4.47 | 4.44 | 2억 | |
GMT | 11.4 | 0% 0 | 11.4 | 11.3 | 2억 | |
2Z | 94.3 | -0.84% -0.8 | 95.1 | 93.7 | 2억 | |
ASTR | 7.61 | -1.04% -0.08 | 7.7 | 7.61 | 2억 | |
ZK | 15.2 | 0% 0 | 15.3 | 15.1 | 2억 | |
FF | 101 | +1.00% 1 | 101 | 100 | 2억 | |
GRT | 26.8 | -0.37% -0.1 | 26.8 | 26.5 | 2억 | |
ZAMA | 46.7 | +0.65% 0.3 | 47.3 | 46.4 | 2억 | |
AHT | 1.45 | -0.68% -0.01 | 1.47 | 1.45 | 2억 | |
AUCTION | 4,874 | -0.37% -18 | 4,892 | 4,851 | 2억 | |
API3 | 335 | -0.30% -1 | 336 | 332 | 2억 | |
SKR | 12.8 | -0.78% -0.1 | 12.9 | 12.7 | 2억 | |
VTHO | 0.541 | -1.10% -0.006 | 0.55 | 0.541 | 1억 | |
KAVA | 63.9 | -0.78% -0.5 | 64.4 | 63.7 | 1억 | |
IQ | 1.13 | 0% 0 | 1.14 | 1.13 | 1억 | |
MVL | 1.37 | 0% 0 | 1.37 | 1.35 | 1억 | |
ICX | 37.4 | 0% 0 | 37.6 | 37.2 | 1억 | |
MED | 2.23 | +1.36% 0.03 | 2.23 | 2.17 | 1억 | |
XAUT | 6,143,000 | -0.03% -2,000 | 6,152,000 | 6,131,000 | 1억 | |
A | 90.2 | -1.20% -1.1 | 91.5 | 90.2 | 1억 | |
FLUID | 1,305 | -1.51% -20 | 1,323 | 1,305 | 1억 | |
MBL | 1.01 | -1.94% -0.02 | 1.03 | 1.01 | 1억 | |
RVN | 5.98 | -0.33% -0.02 | 6 | 5.94 | 1억 | |
SUPER | 128 | 0% 0 | 129 | 128 | 1억 | |
ZETA | 52.6 | -0.94% -0.5 | 53.2 | 52.5 | 1억 | |
ESP | 100 | 0% 0 | 100 | 100 | 1억 | |
GAME2 | 1.24 | -1.59% -0.02 | 1.26 | 1.24 | 1억 | |
PROVE | 286 | -0.69% -2 | 288 | 285 | 1억 | |
NXPC | 393 | -1.01% -4 | 398 | 393 | 1억 | |
ERA | 122 | -0.81% -1 | 123 | 121 | 1억 | |
IMX | 184 | 0% 0 | 185 | 182 | 1억 | |
1INCH | 103 | -0.96% -1 | 104 | 103 | 1억 | |
CKB | 1.39 | -0.71% -0.01 | 1.4 | 1.38 | 1억 | |
LINEA | 3.42 | -0.29% -0.01 | 3.45 | 3.42 | 1억 | |
CYBER | 512 | -0.58% -3 | 515 | 511 | 1억 | |
CRO | 81.9 | -0.73% -0.6 | 82.1 | 81.5 | 1억 | |
MANA | 96.4 | -0.52% -0.5 | 97.1 | 96.3 | 1억 | |
OP | 151 | -0.66% -1 | 152 | 150 | 1억 | |
META | 11.8 | 0% 0 | 11.9 | 11.7 | 1억 | |
ETHFI | 511 | +0.20% 1 | 512 | 506 | 9,206만 | |
BAT | 125 | -1.57% -2 | 127 | 125 | 8,872만 | |
COMP | 23,700 | -0.55% -130 | 23,850 | 23,690 | 8,815만 | |
EGLD | 3,818 | -0.05% -2 | 3,818 | 3,796 | 8,087만 | |
BEAM | 1.97 | 0% 0 | 1.97 | 1.96 | 7,897만 | |
MASK | 570 | +0.18% 1 | 573 | 569 | 7,863만 | |
XTZ | 317 | -1.25% -4 | 319 | 317 | 6,488만 | |
COW | 220 | -1.35% -3 | 221 | 220 | 5,511만 | |
SUN | 25.3 | -0.39% -0.1 | 25.4 | 25.3 | 2,321만 | |
USD1 | 1,520 | +0.07% 1 | 1,520 | 1,515 | 1,640만 | |
USDS | 1,515 | -0.07% -1 | 1,524 | 1,514 | 1,076만 | |
USDE | 1,516 | -0.07% -1 | 1,518 | 1,512 | 260만 |
