BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,186 | +2.05% 44 | 2,188 | 2,101 | 2,736억 | |
BTC | 113,162,000 | +2.15% 2,380,000 | 113,240,000 | 110,175,000 | 2,542억 | |
ETH | 3,557,000 | +2.60% 90,000 | 3,573,000 | 3,425,000 | 2,221억 | |
IP | 885 | +2.19% 19 | 1,062 | 862 | 1,618억 | |
USDT | 1,471 | -0.34% -5 | 1,481 | 1,470 | 1,303억 | |
SOON | 327 | +58.74% 121 | 496 | 206 | 1,269억 | |
ZETA | 95.5 | +20.58% 16.3 | 104 | 79.2 | 1,048억 | |
BIO | 48.4 | -8.85% -4.7 | 58.8 | 45.7 | 855억 | |
SOL | 132,200 | +0.69% 900 | 133,200 | 129,100 | 722억 | |
AXL | 86.1 | -14.75% -14.9 | 113 | 84.2 | 717억 | |
SIGN | 28.9 | -5.25% -1.6 | 32.6 | 28.4 | 689억 | |
DOGE | 149 | +1.36% 2 | 150 | 143 | 538억 | |
CARV | 90.8 | +9.27% 7.7 | 97.5 | 82.5 | 333억 | |
BERA | 655 | +5.31% 33 | 694 | 618 | 249억 | |
VANA | 2,163 | +3.74% 78 | 2,631 | 2,060 | 212억 | |
ADA | 388 | +1.57% 6 | 390 | 372 | 209억 | |
CFG | 324 | -7.43% -26 | 363 | 316 | 188억 | |
TIA | 600 | -0.83% -5 | 622 | 575 | 180억 | |
KAT | 14.1 | +11.90% 1.5 | 14.5 | 12.4 | 153억 | |
ZAMA | 42.8 | -8.35% -3.9 | 48.1 | 42 | 144억 | |
SUI | 1,526 | +3.39% 50 | 1,529 | 1,440 | 142억 | |
VIRTUAL | 1,153 | +5.97% 65 | 1,153 | 1,050 | 116억 | |
PLUME | 18.6 | +5.68% 1 | 20 | 17.4 | 108억 | |
DRIFT | 81.2 | -3.68% -3.1 | 86 | 80.1 | 107억 | |
ENSO | 1,380 | +4.55% 60 | 1,430 | 1,304 | 105억 | |
BLUR | 37 | -1.60% -0.6 | 38.7 | 36.1 | 105억 | |
MOODENG | 85.8 | -2.05% -1.8 | 91.4 | 82.3 | 103억 | |
ONDO | 402 | +1.26% 5 | 403 | 386 | 103억 | |
MMT | 215 | +5.91% 12 | 236 | 201 | 102억 | |
TRUMP | 4,517 | -0.22% -10 | 4,569 | 4,403 | 99억 | |
PEPE | 0.0059 | +1.02% 0.0001 | 0.006 | 0.0057 | 99억 | |
SHIB | 0.0094 | +2.17% 0.0002 | 0.0095 | 0.009 | 98억 | |
KITE | 219 | -2.67% -6 | 237 | 217 | 98억 | |
XPL | 199 | -3.86% -8 | 211 | 196 | 97억 | |
TAO | 378,700 | +1.58% 5,900 | 380,700 | 360,800 | 96억 | |
XLM | 255 | +2.41% 6 | 255 | 243 | 91억 | |
BARD | 495 | +1.43% 7 | 499 | 480 | 90억 | |
LAYER | 132 | +3.13% 4 | 138 | 127 | 89억 | |
IN | 95.6 | -3.73% -3.7 | 101 | 94 | 89억 | |
BLAST | 0.783 | +2.09% 0.016 | 0.83 | 0.767 | 77억 | |
CYBER | 818 | +1.24% 10 | 887 | 780 | 77억 | |
PENGU | 11.8 | +1.72% 0.2 | 12 | 11 | 75억 | |
LINK | 14,370 | +1.55% 220 | 14,400 | 13,810 | 74억 | |
ARKM | 186 | +0.54% 1 | 198 | 179 | 71억 | |
PENDLE | 2,079 | +10.35% 195 | 2,096 | 1,826 | 69억 | |
WAL | 112 | -3.45% -4 | 117 | 109 | 68억 | |
WET | 170 | -2.86% -5 | 179 | 164 | 66억 | |
SEI | 88.1 | +1.61% 1.4 | 88.4 | 84 | 59억 | |
SAHARA | 34.5 | -1.15% -0.4 | 35.5 | 33.6 | 58억 | |
JST | 96 | +0.52% 0.5 | 101 | 93.7 | 56억 | |
DOT | 1,971 | +0.61% 12 | 1,974 | 1,896 | 56억 | |
ARB | 198 | +3.66% 7 | 202 | 186 | 56억 | |
MON | 52.6 | +3.95% 2 | 53 | 48.5 | 56억 | |
WLD | 465 | -2.92% -14 | 480 | 452 | 54억 | |
AVAX | 14,530 | +1.25% 180 | 14,590 | 13,960 | 53억 | |
ENA | 171 | +1.79% 3 | 172 | 160 | 52억 | |
FF | 111 | -0.89% -1 | 111 | 108 | 50억 | |
ETC | 13,020 | +0.93% 120 | 13,070 | 12,590 | 50억 | |
NEAR | 2,093 | -0.90% -19 | 2,118 | 2,031 | 49억 | |
0G | 920 | +2.22% 20 | 949 | 894 | 48억 | |
SONIC | 56.5 | +3.10% 1.7 | 57.9 | 54.2 | 47억 | |
WCT | 92.1 | -2.13% -2 | 94.1 | 89.5 | 45억 | |
ZBT | 179 | +5.92% 10 | 181 | 167 | 45억 | |
SAFE | 231 | +4.52% 10 | 250 | 220 | 45억 | |
BCH | 670,000 | +0.07% 500 | 677,000 | 660,500 | 44억 | |
ME | 164 | +0.61% 1 | 167 | 157 | 43억 | |
CHZ | 61.6 | -2.53% -1.6 | 63.4 | 59.3 | 42억 | |
ATH | 9.44 | +1.51% 0.14 | 9.53 | 9.19 | 40억 | |
WLFI | 124 | +2.48% 3 | 124 | 118 | 40억 | |
APT | 1,468 | -0.41% -6 | 1,504 | 1,424 | 39억 | |
AAVE | 172,500 | +1.29% 2,200 | 174,400 | 164,800 | 38억 | |
RENDER | 2,845 | +2.74% 76 | 2,850 | 2,706 | 38억 | |
HBAR | 138 | +2.99% 4 | 138 | 130 | 37억 | |
BIGTIME | 20.5 | +1.99% 0.4 | 21.4 | 19.8 | 37억 | |
AVNT | 215 | +1.42% 3 | 216 | 207 | 37억 | |
OPEN | 323 | +7.67% 23 | 323 | 300 | 36억 | |
CC | 221 | +1.38% 3 | 224 | 217 | 35억 | |
ID | 50.5 | +4.55% 2.2 | 50.5 | 47.7 | 35억 | |
ALT | 10.9 | -3.54% -0.4 | 11.4 | 10.5 | 35억 | |
RED | 216 | -0.92% -2 | 218 | 211 | 33억 | |
ZORA | 22.7 | +3.65% 0.8 | 23.1 | 21.8 | 33억 | |
TRX | 479 | -0.62% -3 | 483 | 477 | 32억 | |
ONT | 112 | 0% 0 | 113 | 108 | 30억 | |
ANIME | 7.31 | -0.27% -0.02 | 7.33 | 7.11 | 30억 | |
COMP | 37,130 | +7.06% 2,450 | 37,500 | 34,620 | 30억 | |
SAND | 124 | 0% 0 | 126 | 120 | 29억 | |
TREE | 103 | 0% 0 | 104 | 100 | 29억 | |
MOVE | 28.3 | +2.91% 0.8 | 28.5 | 26.9 | 29억 | |
TRUST | 105 | -0.94% -1 | 108 | 103 | 28억 | |
CPOOL | 37.3 | -3.87% -1.5 | 39.3 | 36.4 | 28억 | |
BONK | 0.0097 | +1.46% 0.0001 | 0.0098 | 0.0093 | 28억 | |
LA | 255 | +2.41% 6 | 259 | 246 | 27억 | |
AXS | 1,775 | +1.66% 29 | 1,782 | 1,695 | 27억 | |
W | 19.7 | +1.03% 0.2 | 19.7 | 18.8 | 27억 | |
FIL | 1,483 | +0.61% 9 | 1,493 | 1,433 | 27억 | |
GLM | 200 | -0.99% -2 | 212 | 197 | 27억 | |
ALGO | 172 | +1.18% 2 | 175 | 167 | 27억 | |
ENS | 9,355 | +1.91% 175 | 9,375 | 8,960 | 26억 | |
LPT | 3,294 | +0.40% 13 | 3,298 | 3,186 | 26억 | |
ZK | 24.9 | +2.47% 0.6 | 25 | 23.7 | 26억 | |
MEW | 0.936 | +1.63% 0.015 | 0.942 | 0.891 | 25억 | |
BREV | 192 | -3.03% -6 | 199 | 189 | 24억 | |
POL | 134 | +0.75% 1 | 134 | 130 | 23억 | |
MIRA | 133 | 0% 0 | 136 | 128 | 22억 | |
STX | 364 | +1.96% 7 | 366 | 350 | 22억 | |
FLOCK | 89.4 | -0.67% -0.6 | 90.7 | 85.1 | 21억 | |
SOPH | 13.5 | +2.27% 0.3 | 13.9 | 13.2 | 21억 | |
EDGE | 170 | -2.30% -4 | 175 | 167 | 20억 | |
F | 8.4 | -0.36% -0.03 | 8.43 | 8.18 | 19억 | |
POLYX | 80.4 | +1.52% 1.2 | 80.7 | 77.8 | 19억 | |
KERNEL | 121 | -0.82% -1 | 124 | 119 | 19억 | |
ONG | 119 | -0.83% -1 | 119 | 116 | 19억 | |
AUCTION | 7,390 | +1.44% 105 | 7,530 | 7,110 | 18억 | |
UNI | 5,175 | +2.37% 120 | 5,185 | 4,914 | 18억 | |
LINEA | 5.25 | +1.55% 0.08 | 5.28 | 5.03 | 18억 | |
BIRB | 217 | -3.56% -8 | 232 | 213 | 18억 | |
2Z | 136 | 0% 0 | 147 | 133 | 18억 | |
DOOD | 4.84 | -0.41% -0.02 | 4.94 | 4.66 | 18억 | |
ESP | 117 | +2.63% 3 | 117 | 112 | 17억 | |
DKA | 9.74 | -0.10% -0.01 | 9.84 | 9.5 | 17억 | |
CRO | 106 | +0.95% 1 | 106 | 103 | 16억 | |
ORDER | 90.4 | -2.38% -2.2 | 92.8 | 88.2 | 16억 | |
ELSA | 107 | +0.94% 1 | 109 | 104 | 16억 | |
BSV | 24,260 | +2.75% 650 | 24,340 | 23,270 | 15억 | |
JUP | 276 | +4.15% 11 | 279 | 265 | 15억 | |
CKB | 2.38 | +3.93% 0.09 | 2.39 | 2.28 | 15억 | |
GAS | 2,619 | +0.96% 25 | 2,625 | 2,549 | 15억 | |
HOLO | 90.1 | +0.33% 0.3 | 90.2 | 86.9 | 15억 | |
NEO | 4,462 | +2.50% 109 | 4,496 | 4,295 | 15억 | |
SENT | 25.2 | -0.40% -0.1 | 25.5 | 24.6 | 14억 | |
SUPER | 182 | +1.11% 2 | 185 | 176 | 14억 | |
AZTEC | 34.6 | +2.06% 0.7 | 35 | 33.2 | 13억 | |
KAITO | 717 | +2.72% 19 | 735 | 699 | 13억 | |
ZKC | 115 | +1.77% 2 | 116 | 111 | 13억 | |
ZKP | 116 | +0.87% 1 | 116 | 112 | 12억 | |
KAVA | 85.4 | +3.14% 2.6 | 87.3 | 81.8 | 12억 | |
AKT | 747 | +0.40% 3 | 752 | 718 | 12억 | |
ATOM | 2,727 | +2.13% 57 | 2,728 | 2,640 | 12억 | |
JTO | 492 | -1.60% -8 | 506 | 486 | 12억 | |
CTC | 232 | +1.75% 4 | 235 | 224 | 11억 | |
WAVES | 630 | +0.96% 6 | 631 | 615 | 11억 | |
INJ | 5,085 | +1.40% 70 | 5,100 | 4,947 | 11억 | |
MINA | 91.7 | +2.92% 2.6 | 91.7 | 87.9 | 11억 | |
PUMP | 3.02 | +2.03% 0.06 | 3.05 | 2.87 | 11억 | |
THETA | 304 | +3.40% 10 | 306 | 285 | 11억 | |
STRAX | 20.6 | +3.52% 0.7 | 21 | 19.8 | 10억 | |
ETHFI | 744 | +4.64% 33 | 744 | 697 | 10억 | |
G | 5.97 | +0.17% 0.01 | 5.97 | 5.79 | 10억 | |
VET | 11 | +0.92% 0.1 | 11 | 10.6 | 10억 | |
MANTRA | 16.7 | 0% 0 | 16.7 | 16.1 | 10억 | |
TOSHI | 0.284 | +1.07% 0.003 | 0.288 | 0.273 | 10억 | |
AGLD | 412 | +2.49% 10 | 419 | 395 | 10억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 10억 | |
AERO | 632 | +4.64% 28 | 641 | 584 | 9억 | |
MNT | 1,017 | +2.52% 25 | 1,023 | 974 | 9억 | |
ERA | 206 | +0.98% 2 | 207 | 198 | 9억 | |
POKT | 19.2 | +0.52% 0.1 | 19.6 | 18.6 | 9억 | |
ZRO | 2,998 | +2.11% 62 | 3,006 | 2,852 | 9억 | |
IOTA | 89.5 | +2.64% 2.3 | 89.6 | 85.1 | 9억 | |
ANKR | 7.83 | +0.77% 0.06 | 7.84 | 7.57 | 9억 | |
SOMI | 273 | +3.02% 8 | 277 | 262 | 9억 | |
API3 | 461 | +1.99% 9 | 467 | 441 | 9억 | |
T | 9.79 | +3.49% 0.33 | 9.86 | 9.34 | 9억 | |
RAY | 1,041 | +1.66% 17 | 1,042 | 991 | 9억 | |
DEEP | 49.5 | +4.21% 2 | 49.5 | 45.6 | 9억 | |
ASTR | 12.2 | +1.67% 0.2 | 12.6 | 11.7 | 9억 | |
NEWT | 113 | +0.89% 1 | 118 | 111 | 8억 | |
GRT | 38.7 | +2.11% 0.8 | 38.8 | 37 | 8억 | |
COW | 292 | +0.34% 1 | 294 | 283 | 8억 | |
YGG | 62.8 | -0.79% -0.5 | 64.2 | 61.1 | 8억 | |
OP | 198 | +1.02% 2 | 198 | 189 | 8억 | |
ICP | 3,916 | +0.15% 6 | 3,924 | 3,768 | 8억 | |
A | 126 | +0.80% 1 | 126 | 121 | 8억 | |
FLUID | 2,624 | +4.21% 106 | 2,631 | 2,434 | 8억 | |
IOST | 1.72 | +1.78% 0.03 | 1.74 | 1.66 | 8억 | |
ORCA | 1,412 | +2.10% 29 | 1,417 | 1,360 | 8억 | |
AWE | 83 | +0.36% 0.3 | 83.6 | 81.4 | 8억 | |
AERGO | 83.3 | +1.83% 1.5 | 83.3 | 81.3 | 8억 | |
XAUT | 7,120,000 | +1.14% 80,000 | 7,150,000 | 7,017,000 | 8억 | |
MANA | 142 | +1.43% 2 | 143 | 135 | 8억 | |
BEAM | 3.01 | +1.01% 0.03 | 3.16 | 2.94 | 8억 | |
ORBS | 13.3 | -0.75% -0.1 | 13.4 | 13.2 | 7억 | |
IMX | 255 | +1.59% 4 | 257 | 242 | 7억 | |
PYTH | 72.9 | +0.97% 0.7 | 73 | 68.9 | 7억 | |
RVN | 9.04 | +1.69% 0.15 | 9.05 | 8.72 | 7억 | |
MOCA | 20.5 | +0.99% 0.2 | 20.6 | 19.9 | 7억 | |
CELO | 131 | +2.34% 3 | 132 | 124 | 7억 | |
MET2 | 224 | -0.44% -1 | 227 | 216 | 7억 | |
QTUM | 1,415 | +2.09% 29 | 1,415 | 1,362 | 7억 | |
CBK | 375 | +0.81% 3 | 376 | 370 | 7억 | |
EGLD | 6,540 | +3.40% 215 | 6,560 | 6,120 | 7억 | |
SYRUP | 364 | +1.68% 6 | 365 | 353 | 6억 | |
KNC | 217 | +5.85% 12 | 218 | 204 | 6억 | |
HUNT | 153 | +2.00% 3 | 157 | 150 | 6억 | |
USDC | 1,470 | -0.41% -6 | 1,481 | 1,469 | 6억 | |
HYPER | 152 | +1.33% 2 | 153 | 146 | 6억 | |
TAIKO | 186 | +2.76% 5 | 186 | 178 | 6억 | |
HIVE | 93.2 | +2.53% 2.3 | 94 | 90.5 | 6억 | |
BORA | 55.1 | +1.10% 0.6 | 55.4 | 53.9 | 6억 | |
USD1 | 1,471 | -0.27% -4 | 1,481 | 1,470 | 6억 | |
STEEM | 88.2 | +0.34% 0.3 | 88.2 | 86.3 | 6억 | |
POWR | 102 | 0% 0 | 103 | 100 | 6억 | |
PROVE | 358 | +1.42% 5 | 358 | 346 | 6억 | |
XEC | 0.011 | +1.85% 0.0002 | 0.011 | 0.0105 | 6억 | |
ARK | 262 | +1.16% 3 | 263 | 255 | 6억 | |
MASK | 717 | +2.43% 17 | 720 | 694 | 5억 | |
MED | 3.31 | +1.22% 0.04 | 3.36 | 3.25 | 5억 | |
STORJ | 157 | +1.95% 3 | 158 | 152 | 5억 | |
ARDR | 64.9 | 0% 0 | 65 | 64.2 | 5억 | |
ZIL | 6.12 | +1.16% 0.07 | 6.14 | 5.93 | 5억 | |
GMT | 17.5 | +1.74% 0.3 | 17.6 | 17 | 5억 | |
CVC | 47.1 | +1.95% 0.9 | 47.1 | 45.4 | 5억 | |
TFUEL | 17.7 | +1.14% 0.2 | 17.9 | 17.2 | 5억 | |
BAT | 156 | +1.96% 3 | 156 | 149 | 4억 | |
SNT | 15.3 | +0.66% 0.1 | 15.3 | 14.9 | 4억 | |
SKY | 115 | +0.88% 1 | 116 | 112 | 4억 | |
ELF | 120 | +0.84% 1 | 121 | 118 | 4억 | |
ICX | 59.1 | +1.55% 0.9 | 59.3 | 56.1 | 4억 | |
BOUNTY | 31.4 | 0% 0 | 31.5 | 30.9 | 3억 | |
SKR | 25.6 | +0.39% 0.1 | 25.9 | 24.9 | 3억 | |
LSK | 200 | +2.04% 4 | 201 | 192 | 3억 | |
PUNDIX | 231 | +0.43% 1 | 232 | 225 | 3억 | |
AHT | 2.31 | +0.43% 0.01 | 2.32 | 2.27 | 3억 | |
META | 14.7 | +2.08% 0.3 | 15 | 14.3 | 3억 | |
WAXP | 10.3 | +0.98% 0.1 | 10.4 | 10.1 | 3억 | |
SUN | 27.3 | +0.37% 0.1 | 27.7 | 27 | 3억 | |
SC | 1.48 | +2.07% 0.03 | 1.48 | 1.44 | 3억 | |
VTHO | 0.886 | +1.37% 0.012 | 0.888 | 0.856 | 3억 | |
AQT | 803 | +1.90% 15 | 808 | 783 | 3억 | |
IQ | 1.66 | +0.61% 0.01 | 1.67 | 1.62 | 3억 | |
HP | 23.5 | +1.29% 0.3 | 23.8 | 22.8 | 3억 | |
MTL | 450 | +1.12% 5 | 450 | 437 | 3억 | |
1INCH | 145 | +0.69% 1 | 146 | 141 | 3억 | |
NXPC | 435 | +0.46% 2 | 436 | 424 | 2억 | |
XTZ | 560 | +0.72% 4 | 562 | 542 | 2억 | |
ZRX | 167 | +1.21% 2 | 168 | 160 | 2억 | |
GAME2 | 2.06 | +0.49% 0.01 | 2.06 | 2.03 | 2억 | |
TT | 1.36 | +0.74% 0.01 | 1.37 | 1.33 | 2억 | |
FCT2 | 19.1 | +0.53% 0.1 | 19.3 | 18.8 | 2억 | |
MLK | 78.6 | +1.03% 0.8 | 78.9 | 77.2 | 2억 | |
TOKAMAK | 734 | +1.10% 8 | 734 | 718 | 2억 | |
MOC | 42.7 | +0.95% 0.4 | 42.8 | 41.9 | 2억 | |
QKC | 4.75 | +1.06% 0.05 | 4.81 | 4.64 | 1억 | |
MBL | 1.46 | +2.10% 0.03 | 1.46 | 1.43 | 1억 | |
MVL | 2.01 | +1.52% 0.03 | 2.02 | 1.97 | 1억 | |
USDS | 1,477 | -0.07% -1 | 1,488 | 1,469 | 5,599만 | |
USDE | 1,480 | +0.54% 8 | 1,485 | 1,470 | 4,400만 |
