BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,361 | +0.60% 20 | 3,406 | 3,339 | 5,957억 | |
MON | 49.5 | +7.84% 3.6 | 52.1 | 43.7 | 3,706억 | |
BTC | 132,142,000 | -0.33% -432,000 | 132,750,000 | 131,325,000 | 3,556억 | |
USDT | 1,501 | 0% 0 | 1,503 | 1,500 | 2,526억 | |
ETH | 4,383,000 | -1.08% -48,000 | 4,436,000 | 4,365,000 | 2,260억 | |
SOL | 206,800 | -0.48% -1,000 | 208,900 | 206,000 | 1,188억 | |
WAVES | 1,327 | +21.41% 234 | 1,365 | 1,061 | 1,173억 | |
TRUST | 291 | -7.32% -23 | 333 | 287 | 813억 | |
DOGE | 227 | 0% 0 | 229 | 225 | 598억 | |
XPL | 290 | -3.01% -9 | 304 | 285 | 535억 | |
SUI | 2,320 | +1.22% 28 | 2,360 | 2,284 | 329억 | |
ORDER | 170 | -4.49% -8 | 178 | 170 | 259억 | |
0G | 1,805 | -4.85% -92 | 1,945 | 1,781 | 247억 | |
WLFI | 235 | +1.29% 3 | 247 | 230 | 223억 | |
XLM | 379 | -1.04% -4 | 386 | 376 | 220억 | |
MMT | 462 | -4.15% -20 | 487 | 454 | 205억 | |
NEAR | 2,816 | -1.57% -45 | 2,933 | 2,804 | 196억 | |
ADA | 634 | -1.25% -8 | 645 | 631 | 188억 | |
HBAR | 219 | -2.23% -5 | 224 | 217 | 174억 | |
ENA | 394 | -0.25% -1 | 407 | 389 | 133억 | |
MVL | 2.86 | +11.28% 0.29 | 3.04 | 2.6 | 122억 | |
KITE | 149 | -1.97% -3 | 155 | 147 | 121억 | |
LINK | 19,390 | -0.36% -70 | 19,580 | 19,310 | 110억 | |
ERA | 407 | -4.46% -19 | 440 | 399 | 104억 | |
ONDO | 748 | -0.13% -1 | 754 | 740 | 101억 | |
ZKC | 227 | -1.30% -3 | 233 | 224 | 100억 | |
BAT | 311 | -0.96% -3 | 318 | 307 | 97억 | |
VIRTUAL | 1,399 | -0.50% -7 | 1,424 | 1,378 | 96억 | |
LA | 598 | +1.70% 10 | 639 | 582 | 93억 | |
PENGU | 17.4 | +2.96% 0.5 | 17.4 | 16.5 | 90억 | |
OPEN | 363 | -3.71% -14 | 390 | 360 | 88억 | |
MET2 | 477 | +3.02% 14 | 487 | 455 | 86억 | |
SHIB | 0.0124 | -1.59% -0.0002 | 0.0126 | 0.0123 | 83억 | |
IN | 109 | -2.68% -3 | 114 | 108 | 81억 | |
BCH | 803,000 | -2.49% -20,500 | 825,000 | 798,000 | 79억 | |
TRUMP | 9,430 | -1.36% -130 | 9,580 | 9,390 | 72억 | |
IOST | 3.12 | +10.64% 0.3 | 3.16 | 2.78 | 71억 | |
LAYER | 332 | -3.77% -13 | 347 | 330 | 69억 | |
CTC | 425 | -2.97% -13 | 445 | 422 | 66억 | |
AVAX | 20,890 | +0.24% 50 | 20,960 | 20,750 | 65억 | |
IP | 3,621 | -3.13% -117 | 3,744 | 3,592 | 62억 | |
FF | 199 | -1.00% -2 | 206 | 198 | 62억 | |
GLM | 346 | +13.07% 40 | 366 | 305 | 61억 | |
LINEA | 15.7 | -2.48% -0.4 | 16.1 | 15.6 | 59억 | |
ETC | 20,970 | -1.32% -280 | 21,380 | 20,940 | 55억 | |
SEI | 205 | -0.49% -1 | 208 | 203 | 54억 | |
CARV | 216 | -0.46% -1 | 223 | 214 | 53억 | |
FIL | 2,423 | -1.62% -40 | 2,490 | 2,403 | 52억 | |
CELO | 252 | +1.20% 3 | 252 | 246 | 52억 | |
NXPC | 672 | -2.33% -16 | 691 | 655 | 51억 | |
ZORA | 78.4 | -4.51% -3.7 | 85.8 | 78.1 | 50억 | |
AKT | 748 | +0.81% 6 | 756 | 724 | 50억 | |
APT | 3,441 | -2.22% -78 | 3,551 | 3,410 | 49억 | |
ENS | 17,210 | -0.58% -100 | 17,400 | 17,120 | 47억 | |
AVNT | 582 | -3.00% -18 | 599 | 575 | 46억 | |
TRX | 409 | -0.73% -3 | 414 | 408 | 44억 | |
PUMP | 4.1 | -2.61% -0.11 | 4.23 | 4.09 | 43억 | |
JTO | 760 | -0.26% -2 | 824 | 746 | 43억 | |
LSK | 265 | -3.28% -9 | 275 | 262 | 42억 | |
ARB | 324 | -0.92% -3 | 331 | 322 | 42억 | |
ENSO | 1,191 | -2.78% -34 | 1,251 | 1,182 | 41억 | |
MINA | 164 | -2.96% -5 | 172 | 164 | 40억 | |
WCT | 173 | -2.81% -5 | 178 | 172 | 39억 | |
BONK | 0.0151 | -1.31% -0.0002 | 0.0155 | 0.0147 | 39억 | |
ALGO | 217 | +0.46% 1 | 219 | 214 | 38억 | |
DOT | 3,456 | -1.45% -51 | 3,529 | 3,431 | 37억 | |
TOSHI | 0.592 | -4.21% -0.026 | 0.621 | 0.59 | 36억 | |
SAND | 238 | -0.83% -2 | 241 | 236 | 36억 | |
ATH | 25.8 | +5.31% 1.3 | 25.8 | 24 | 36억 | |
1INCH | 288 | -1.71% -5 | 299 | 287 | 34억 | |
UNI | 9,370 | -0.79% -75 | 9,565 | 9,335 | 34억 | |
PEPE | 0.0068 | -1.17% -0.0001 | 0.0069 | 0.0067 | 34억 | |
IQ | 2.84 | +4.41% 0.12 | 2.98 | 2.74 | 33억 | |
SNT | 25.3 | +7.20% 1.7 | 25.6 | 23.6 | 32억 | |
MIRA | 271 | +3.44% 9 | 273 | 255 | 32억 | |
AAVE | 269,900 | +0.71% 1,900 | 271,000 | 266,500 | 31억 | |
MOVE | 76 | -1.43% -1.1 | 77.9 | 75.6 | 29억 | |
POL | 205 | -0.97% -2 | 208 | 203 | 29억 | |
HOLO | 138 | -2.82% -4 | 142 | 136 | 28억 | |
BERA | 1,559 | -1.33% -21 | 1,622 | 1,550 | 28억 | |
FLOW | 343 | -2.56% -9 | 352 | 339 | 28억 | |
WLD | 944 | -1.15% -11 | 960 | 936 | 28억 | |
DEEP | 65.5 | +0.61% 0.4 | 69.4 | 64 | 27억 | |
NOM | 17.9 | -2.19% -0.4 | 18.3 | 17.7 | 27억 | |
CPOOL | 66.9 | -3.46% -2.4 | 69.5 | 66.4 | 26억 | |
STX | 480 | -0.41% -2 | 485 | 478 | 26억 | |
FLUID | 4,787 | -3.25% -161 | 4,950 | 4,783 | 24억 | |
ATOM | 3,796 | +1.15% 43 | 3,807 | 3,750 | 23억 | |
MNT | 1,516 | -1.17% -18 | 1,546 | 1,510 | 23억 | |
AWE | 74.3 | -2.88% -2.2 | 77 | 74.1 | 23억 | |
MOCA | 37.7 | -2.08% -0.8 | 38.8 | 37.6 | 22억 | |
ZBT | 177 | -1.67% -3 | 180 | 175 | 22억 | |
SOMI | 408 | -0.73% -3 | 411 | 402 | 21억 | |
2Z | 178 | -2.20% -4 | 184 | 175 | 21억 | |
ARDR | 90 | 0% 0 | 95.6 | 89.2 | 21억 | |
DRIFT | 341 | +2.71% 9 | 345 | 325 | 19억 | |
KAITO | 1,034 | +3.61% 36 | 1,036 | 981 | 18억 | |
MOODENG | 114 | +0.88% 1 | 114 | 110 | 18억 | |
FLOCK | 195 | -2.01% -4 | 204 | 191 | 18억 | |
USDC | 1,502 | 0% 0 | 1,507 | 1,498 | 18억 | |
ME | 555 | -1.25% -7 | 564 | 553 | 18억 | |
F | 13.5 | +0.75% 0.1 | 13.6 | 13.1 | 17억 | |
STRAX | 36.3 | -0.27% -0.1 | 37.2 | 35.7 | 17억 | |
VET | 20.4 | -0.97% -0.2 | 21.3 | 20.2 | 17억 | |
NEO | 6,495 | +0.23% 15 | 6,525 | 6,455 | 17억 | |
IOTA | 177 | 0% 0 | 180 | 175 | 16억 | |
SUPER | 306 | -2.86% -9 | 318 | 305 | 15억 | |
PYTH | 114 | -1.72% -2 | 117 | 113 | 15억 | |
GAME2 | 2.84 | -2.41% -0.07 | 2.96 | 2.8 | 15억 | |
PENDLE | 3,759 | +3.61% 131 | 3,830 | 3,618 | 14억 | |
TREE | 220 | +2.33% 5 | 221 | 212 | 14억 | |
ANIME | 9.71 | -2.80% -0.28 | 10.1 | 9.66 | 14억 | |
W | 70.1 | -0.57% -0.4 | 71.1 | 69.5 | 13억 | |
MEW | 1.79 | -0.56% -0.01 | 1.82 | 1.78 | 13억 | |
MBL | 1.81 | -1.09% -0.02 | 1.93 | 1.76 | 13억 | |
ONG | 147 | +2.80% 4 | 152 | 143 | 13억 | |
INJ | 8,575 | -0.92% -80 | 8,690 | 8,480 | 13억 | |
VANA | 4,118 | +1.30% 53 | 4,169 | 4,022 | 13억 | |
DOOD | 6.18 | -2.22% -0.14 | 6.32 | 6.04 | 12억 | |
BSV | 31,170 | +0.52% 160 | 31,480 | 30,870 | 12억 | |
SAHARA | 122 | +0.83% 1 | 123 | 120 | 12억 | |
IMX | 474 | -2.27% -11 | 489 | 472 | 12억 | |
ARK | 412 | -0.96% -4 | 417 | 407 | 11억 | |
PROVE | 717 | -1.10% -8 | 725 | 708 | 11억 | |
RENDER | 2,686 | -2.61% -72 | 2,784 | 2,679 | 11억 | |
CRO | 166 | +0.61% 1 | 168 | 162 | 11억 | |
A | 317 | -0.31% -1 | 320 | 314 | 11억 | |
TT | 1.8 | +1.12% 0.02 | 1.88 | 1.78 | 10억 | |
WAL | 233 | -1.27% -3 | 237 | 231 | 10억 | |
BLAST | 1.49 | -1.32% -0.02 | 1.52 | 1.47 | 10억 | |
ALT | 20.6 | -1.44% -0.3 | 20.9 | 20.4 | 10억 | |
AXS | 1,704 | -0.76% -13 | 1,728 | 1,692 | 10억 | |
QTUM | 2,375 | +0.38% 9 | 2,387 | 2,350 | 10억 | |
POKT | 21.2 | -2.30% -0.5 | 21.7 | 20.9 | 9억 | |
GAS | 3,308 | +0.64% 21 | 3,344 | 3,263 | 9억 | |
KERNEL | 136 | +0.74% 1 | 136 | 132 | 8억 | |
GRT | 76.3 | -0.78% -0.6 | 77.4 | 75.8 | 8억 | |
TOKAMAK | 1,125 | +1.08% 12 | 1,169 | 1,105 | 8억 | |
BLUR | 58.6 | -0.34% -0.2 | 59.2 | 57.9 | 8억 | |
AERO | 1,028 | -2.37% -25 | 1,051 | 1,018 | 8억 | |
TIA | 953 | -1.35% -13 | 969 | 946 | 8억 | |
BTT | 0.0006 | -0.80% -0 | 0.0006 | 0.0006 | 8억 | |
GRS | 239 | -0.42% -1 | 240 | 233 | 8억 | |
SYRUP | 449 | -2.81% -13 | 466 | 448 | 8억 | |
XEC | 0.018 | -1.10% -0.0002 | 0.0182 | 0.0179 | 8억 | |
SOPH | 24.9 | -0.40% -0.1 | 25 | 24.6 | 7억 | |
JUP | 370 | -0.27% -1 | 375 | 365 | 7억 | |
POLYX | 98.2 | -0.61% -0.6 | 98.8 | 97 | 7억 | |
RVN | 12.2 | -0.81% -0.1 | 12.4 | 12.1 | 7억 | |
AUCTION | 8,425 | -0.53% -45 | 8,470 | 8,325 | 7억 | |
AERGO | 91.6 | -0.11% -0.1 | 92.2 | 90.8 | 7억 | |
SONIC | 132 | -1.49% -2 | 134 | 131 | 7억 | |
OM | 111 | -0.89% -1 | 113 | 110 | 7억 | |
BEAM | 5.03 | -0.59% -0.03 | 5.1 | 4.97 | 7억 | |
CYBER | 1,171 | -1.84% -22 | 1,200 | 1,166 | 6억 | |
MANA | 255 | -0.39% -1 | 259 | 252 | 6억 | |
KAVA | 182 | +1.68% 3 | 182 | 178 | 6억 | |
SAFE | 231 | -2.12% -5 | 237 | 229 | 6억 | |
SXP | 140 | -0.71% -1 | 142 | 138 | 6억 | |
ID | 121 | -0.82% -1 | 123 | 120 | 6억 | |
GMT | 28.7 | -0.69% -0.2 | 29 | 28.5 | 5억 | |
ANKR | 12.2 | -0.81% -0.1 | 12.8 | 12.1 | 5억 | |
BIGTIME | 35.4 | -0.84% -0.3 | 35.7 | 35 | 5억 | |
BORA | 71.5 | -0.56% -0.4 | 72.7 | 71 | 5억 | |
OP | 473 | -1.25% -6 | 481 | 470 | 5억 | |
SIGN | 57.7 | -0.69% -0.4 | 58.5 | 57.2 | 5억 | |
ONT | 111 | -0.89% -1 | 112 | 110 | 5억 | |
NEWT | 174 | -0.57% -1 | 175 | 172 | 5억 | |
RED | 389 | -1.52% -6 | 395 | 386 | 5억 | |
ORBS | 17.4 | +8.07% 1.3 | 17.5 | 16 | 5억 | |
TFUEL | 31.1 | -1.58% -0.5 | 31.6 | 31.1 | 5억 | |
ELF | 156 | +3.31% 5 | 158 | 149 | 5억 | |
API3 | 817 | -0.73% -6 | 825 | 810 | 5억 | |
SC | 2.47 | +1.23% 0.03 | 2.5 | 2.43 | 5억 | |
MTL | 620 | +0.98% 6 | 621 | 607 | 5억 | |
COW | 264 | -1.49% -4 | 271 | 264 | 4억 | |
CBK | 560 | -0.36% -2 | 563 | 553 | 4억 | |
ZRO | 1,917 | -2.14% -42 | 1,977 | 1,902 | 4억 | |
RAY | 1,654 | -0.24% -4 | 1,689 | 1,631 | 4억 | |
MLK | 122 | +0.83% 1 | 123 | 120 | 4억 | |
YGG | 135 | -1.46% -2 | 138 | 134 | 4억 | |
ZRX | 242 | +1.26% 3 | 242 | 237 | 4억 | |
THETA | 552 | +0.36% 2 | 553 | 544 | 4억 | |
CVC | 72.3 | +1.54% 1.1 | 72.8 | 70.8 | 4억 | |
STORJ | 232 | 0% 0 | 233 | 229 | 4억 | |
AQT | 900 | +0.90% 8 | 903 | 886 | 4억 | |
AGLD | 444 | -0.89% -4 | 450 | 440 | 4억 | |
T | 17.3 | 0% 0 | 17.4 | 17.1 | 4억 | |
ZETA | 135 | -0.74% -1 | 137 | 133 | 4억 | |
HYPER | 204 | -1.45% -3 | 208 | 202 | 4억 | |
BIO | 90.2 | -1.74% -1.6 | 91.7 | 89.4 | 3억 | |
BARD | 1,079 | -0.92% -10 | 1,094 | 1,078 | 3억 | |
VTHO | 1.54 | +0.65% 0.01 | 1.56 | 1.51 | 3억 | |
CHZ | 43.5 | +0.46% 0.2 | 44 | 43.1 | 3억 | |
AHT | 2.95 | +3.15% 0.09 | 3 | 2.84 | 3억 | |
ASTR | 19.4 | -0.51% -0.1 | 19.7 | 19.2 | 3억 | |
BOUNTY | 30.8 | -1.91% -0.6 | 31.7 | 30.8 | 3억 | |
COMP | 44,680 | +0.16% 70 | 44,870 | 44,270 | 3억 | |
ARKM | 370 | -1.33% -5 | 376 | 366 | 3억 | |
LPT | 6,070 | -2.18% -135 | 6,205 | 6,045 | 3억 | |
JST | 56.8 | +0.71% 0.4 | 56.8 | 56.2 | 3억 | |
TAIKO | 296 | -0.67% -2 | 299 | 293 | 3억 | |
ZIL | 9.13 | -0.87% -0.08 | 9.26 | 9.07 | 3억 | |
WAXP | 14.7 | 0% 0 | 14.8 | 14.6 | 3억 | |
ICX | 103 | -0.96% -1 | 105 | 102 | 3억 | |
PUNDIX | 370 | -0.54% -2 | 373 | 367 | 3억 | |
KNC | 418 | +0.97% 4 | 419 | 410 | 3억 | |
MOC | 54.4 | +0.37% 0.2 | 54.9 | 53.3 | 2억 | |
EGLD | 11,720 | -1.01% -120 | 11,990 | 11,720 | 2억 | |
DKA | 10.7 | -0.93% -0.1 | 10.9 | 10.4 | 2억 | |
AXL | 196 | -1.51% -3 | 199 | 194 | 2억 | |
SUN | 31.5 | -0.32% -0.1 | 31.7 | 31.4 | 2억 | |
HP | 39.6 | 0% 0 | 39.9 | 39 | 2억 | |
META | 17.7 | -0.56% -0.1 | 18.1 | 17.5 | 2억 | |
CKB | 3.88 | +0.26% 0.01 | 3.93 | 3.84 | 2억 | |
FCT2 | 19.9 | -1.49% -0.3 | 20.3 | 19.8 | 2억 | |
HIVE | 159 | -0.63% -1 | 160 | 157 | 2억 | |
STG | 172 | -1.15% -2 | 175 | 171 | 2억 | |
XTZ | 751 | -0.66% -5 | 761 | 747 | 2억 | |
POWR | 136 | -1.45% -2 | 139 | 133 | 2억 | |
USD1 | 1,500 | -0.07% -1 | 1,501 | 1,496 | 2억 | |
MED | 4.29 | -2.94% -0.13 | 4.42 | 4.28 | 1억 | |
MASK | 1,041 | -0.76% -8 | 1,055 | 1,036 | 1억 | |
HUNT | 216 | +0.47% 1 | 216 | 213 | 1억 | |
ORCA | 1,650 | -1.20% -20 | 1,685 | 1,644 | 1억 | |
G | 7.91 | -1.62% -0.13 | 8.08 | 7.9 | 1억 | |
QKC | 6.59 | -0.15% -0.01 | 6.63 | 6.5 | 1억 | |
STEEM | 111 | -0.89% -1 | 113 | 111 | 1억 |
