BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 116,180,000 | +0.20% 233,000 | 116,474,000 | 115,946,000 | 1,306억 | |
ORCA | 2,874 | -3.23% -96 | 3,003 | 2,829 | 1,108억 | |
XRP | 2,057 | +0.10% 2 | 2,063 | 2,053 | 586억 | |
ETH | 3,415,000 | +0.29% 10,000 | 3,425,000 | 3,402,000 | 531억 | |
BIO | 63.7 | +6.52% 3.9 | 66.3 | 59.1 | 527억 | |
USDT | 1,485 | +0.13% 2 | 1,487 | 1,482 | 453억 | |
DRIFT | 83.3 | -5.34% -4.7 | 90.5 | 82.8 | 396억 | |
MEGA | 224 | -5.08% -12 | 237 | 222 | 335억 | |
ZBT | 280 | -0.36% -1 | 290 | 275 | 330억 | |
KNC | 271 | +32.20% 66 | 279 | 204 | 316억 | |
DOGE | 160 | -0.62% -1 | 163 | 159 | 295억 | |
PRL | 383 | +2.13% 8 | 415 | 374 | 283억 | |
TOKAMAK | 791 | -5.50% -46 | 855 | 776 | 275억 | |
KAVA | 91.9 | +9.40% 7.9 | 103 | 84.4 | 246억 | |
FLUID | 2,381 | -3.49% -86 | 2,475 | 2,370 | 225억 | |
CHIP | 98.5 | +2.93% 2.8 | 101 | 94.8 | 200억 | |
WLFI | 79.3 | -1.98% -1.6 | 81.9 | 76.3 | 198억 | |
ENSO | 1,469 | -2.65% -40 | 1,512 | 1,444 | 169억 | |
AXL | 97.8 | -3.17% -3.2 | 102 | 96.7 | 168억 | |
SOL | 124,200 | 0% 0 | 125,000 | 124,000 | 161억 | |
AXS | 2,043 | -0.97% -20 | 2,193 | 2,034 | 150억 | |
PENDLE | 2,273 | -2.57% -60 | 2,368 | 2,253 | 134억 | |
SPK | 55.5 | +3.16% 1.7 | 56.9 | 53.4 | 127억 | |
BLEND | 171 | -3.93% -7 | 194 | 166 | 123억 | |
KAT | 14.8 | +0.68% 0.1 | 15.5 | 14.5 | 94억 | |
OPEN | 358 | -2.19% -8 | 385 | 354 | 91억 | |
MANTRA | 16.2 | +6.58% 1 | 16.6 | 15 | 85억 | |
PENGU | 15 | +2.04% 0.3 | 15.4 | 14.5 | 81억 | |
AWE | 83.3 | -3.36% -2.9 | 94.5 | 81.8 | 78억 | |
TAO | 403,500 | +0.42% 1,700 | 407,200 | 399,900 | 66억 | |
ZKP | 122 | -3.17% -4 | 127 | 122 | 64억 | |
TRUMP | 3,361 | -2.07% -71 | 3,454 | 3,335 | 61억 | |
APT | 1,471 | +0.07% 1 | 1,528 | 1,467 | 55억 | |
API3 | 566 | -1.57% -9 | 578 | 555 | 53억 | |
XLM | 237 | 0% 0 | 239 | 236 | 50억 | |
SHIB | 0.0093 | -0.32% -0 | 0.0093 | 0.0092 | 48억 | |
ADA | 367 | -0.54% -2 | 370 | 367 | 46억 | |
CARV | 84.9 | +3.54% 2.9 | 87.1 | 82 | 45억 | |
MON | 44.6 | 0% 0 | 46.2 | 44.3 | 43억 | |
BERA | 544 | -1.63% -9 | 553 | 540 | 43억 | |
LA | 205 | -0.49% -1 | 212 | 203 | 42억 | |
ONDO | 402 | +1.01% 4 | 403 | 397 | 40억 | |
WLD | 346 | -0.57% -2 | 351 | 344 | 40억 | |
VIRTUAL | 1,038 | 0% 0 | 1,048 | 1,035 | 40억 | |
SAHARA | 34.4 | 0% 0 | 34.6 | 33.9 | 35억 | |
RAY | 1,205 | -2.51% -31 | 1,237 | 1,196 | 35억 | |
IP | 740 | -0.40% -3 | 752 | 737 | 34억 | |
PIEVERSE | 1,015 | +1.40% 14 | 1,027 | 993 | 32억 | |
PEPE | 0.0058 | 0% 0 | 0.0059 | 0.0058 | 31억 | |
MASK | 760 | -1.04% -8 | 771 | 756 | 28억 | |
FLOCK | 87.5 | +2.22% 1.9 | 91.6 | 85.5 | 28억 | |
MOODENG | 89.6 | -0.67% -0.6 | 91.4 | 88.5 | 28억 | |
SUI | 1,361 | -0.22% -3 | 1,370 | 1,359 | 27억 | |
XPL | 136 | 0% 0 | 138 | 134 | 26억 | |
XCN | 7.71 | -0.90% -0.07 | 7.93 | 7.69 | 26억 | |
SOON | 251 | -1.57% -4 | 256 | 249 | 25억 | |
LINK | 13,510 | +0.07% 10 | 13,570 | 13,470 | 23억 | |
SONIC | 55.5 | -0.72% -0.4 | 56.4 | 54.6 | 23억 | |
KITE | 221 | +1.38% 3 | 222 | 215 | 22억 | |
CELO | 136 | +6.25% 8 | 138 | 128 | 22억 | |
HYPER | 183 | +1.10% 2 | 187 | 177 | 21억 | |
TRX | 489 | +1.03% 5 | 490 | 484 | 21억 | |
BARD | 417 | -1.88% -8 | 426 | 415 | 20억 | |
ENA | 151 | -0.66% -1 | 153 | 149 | 20억 | |
SAND | 106 | 0% 0 | 108 | 105 | 19억 | |
BCH | 667,500 | -0.07% -500 | 672,500 | 666,500 | 19억 | |
COMP | 34,890 | -1.02% -360 | 35,580 | 34,720 | 18억 | |
AVAX | 13,500 | 0% 0 | 13,570 | 13,480 | 18억 | |
ZETA | 84.3 | -1.06% -0.9 | 85.6 | 83.4 | 17억 | |
CHZ | 61.4 | -0.49% -0.3 | 62.3 | 61.1 | 17억 | |
CFG | 305 | +0.66% 2 | 307 | 300 | 16억 | |
NEAR | 1,916 | +0.16% 3 | 1,929 | 1,910 | 15억 | |
FF | 92 | -2.02% -1.9 | 94 | 91.8 | 15억 | |
AAVE | 136,400 | -0.07% -100 | 137,900 | 136,100 | 15억 | |
POL | 144 | +2.13% 3 | 145 | 142 | 14억 | |
VANA | 2,306 | +4.77% 105 | 2,310 | 2,192 | 13억 | |
LINEA | 5.3 | -1.12% -0.06 | 5.4 | 5.26 | 13억 | |
BLUR | 39.8 | -0.75% -0.3 | 41 | 39.6 | 13억 | |
ETC | 12,520 | +0.24% 30 | 12,570 | 12,470 | 13억 | |
SEI | 85.3 | -0.58% -0.5 | 86.4 | 85.3 | 13억 | |
ELSA | 109 | +0.93% 1 | 110 | 105 | 13억 | |
ZAMA | 40.1 | -0.25% -0.1 | 41.4 | 40.1 | 13억 | |
INJ | 5,585 | +3.52% 190 | 5,630 | 5,395 | 13억 | |
AKT | 755 | -1.95% -15 | 775 | 749 | 12억 | |
RENDER | 2,526 | 0% 0 | 2,549 | 2,522 | 12억 | |
SOMI | 271 | +0.37% 1 | 274 | 268 | 11억 | |
AVNT | 217 | -1.36% -3 | 221 | 217 | 11억 | |
ARB | 182 | -1.09% -2 | 185 | 181 | 11억 | |
ATH | 8.59 | -0.58% -0.05 | 8.69 | 8.53 | 11억 | |
TREE | 101 | +2.75% 2.7 | 103 | 98.1 | 11억 | |
ZK | 22.7 | -0.44% -0.1 | 23 | 22.6 | 11억 | |
SIGN | 23.2 | -0.85% -0.2 | 23.5 | 23.1 | 10억 | |
ZRO | 2,040 | +0.34% 7 | 2,065 | 2,033 | 10억 | |
DOT | 1,780 | -0.45% -8 | 1,801 | 1,776 | 10억 | |
HBAR | 131 | +0.77% 1 | 132 | 130 | 10억 | |
KAITO | 718 | +2.13% 15 | 718 | 700 | 9억 | |
IN | 103 | +4.57% 4.5 | 103 | 98.1 | 9억 | |
JST | 128 | 0% 0 | 130 | 126 | 9억 | |
CPOOL | 37.6 | -2.08% -0.8 | 38.4 | 37.2 | 8억 | |
KERNEL | 99.1 | -0.10% -0.1 | 101 | 98.6 | 8억 | |
MOVE | 25.9 | -0.38% -0.1 | 26.1 | 25.7 | 8억 | |
MIRA | 120 | 0% 0 | 121 | 119 | 7억 | |
ZORA | 18.5 | +0.54% 0.1 | 18.7 | 18.4 | 7억 | |
XAUT | 6,836,000 | +0.04% 3,000 | 6,845,000 | 6,824,000 | 7억 | |
CRO | 102 | +0.99% 1 | 102 | 101 | 7억 | |
ENS | 9,005 | -0.11% -10 | 9,090 | 8,985 | 7억 | |
RED | 193 | -2.53% -5 | 198 | 192 | 7억 | |
ARKM | 175 | +6.06% 10 | 175 | 164 | 7억 | |
WCT | 92.2 | -1.81% -1.7 | 93.9 | 92 | 7억 | |
NXPC | 441 | +2.56% 11 | 442 | 429 | 7억 | |
0G | 786 | 0% 0 | 790 | 781 | 6억 | |
AERGO | 81.9 | -1.33% -1.1 | 83.2 | 81.8 | 6억 | |
BREV | 171 | -1.16% -2 | 176 | 170 | 6억 | |
ID | 46.2 | +1.76% 0.8 | 46.4 | 45.4 | 6억 | |
PLUME | 16.8 | -1.18% -0.2 | 17.2 | 16.8 | 6억 | |
STX | 331 | 0% 0 | 333 | 330 | 5억 | |
WET | 142 | -1.39% -2 | 145 | 141 | 5억 | |
BONK | 0.0092 | +0.11% 0 | 0.0093 | 0.0092 | 5억 | |
FIL | 1,358 | -0.51% -7 | 1,372 | 1,357 | 5억 | |
ONT | 105 | -1.87% -2 | 107 | 104 | 5억 | |
JTO | 536 | +0.37% 2 | 539 | 531 | 5억 | |
ALGO | 158 | -2.47% -4 | 162 | 157 | 5억 | |
G | 5.29 | -0.38% -0.02 | 5.31 | 5.26 | 5억 | |
BIGTIME | 20.3 | +2.53% 0.5 | 20.3 | 19.7 | 5억 | |
PUMP | 2.69 | +0.37% 0.01 | 2.71 | 2.68 | 5억 | |
SKR | 24.3 | +0.41% 0.1 | 24.7 | 24 | 5억 | |
HOLO | 92 | -0.54% -0.5 | 93 | 91.2 | 5억 | |
W | 18.9 | +0.53% 0.1 | 19.1 | 18.7 | 4억 | |
ANIME | 6.97 | -0.29% -0.02 | 7.04 | 6.95 | 4억 | |
DOOD | 4.67 | -1.06% -0.05 | 4.74 | 4.66 | 4억 | |
AQT | 820 | -0.73% -6 | 832 | 814 | 4억 | |
UNI | 4,756 | 0% 0 | 4,776 | 4,744 | 4억 | |
ZKC | 110 | -0.90% -1 | 111 | 109 | 4억 | |
AERO | 675 | +0.75% 5 | 690 | 665 | 4억 | |
VET | 10.6 | 0% 0 | 10.8 | 10.6 | 4억 | |
DKA | 8.5 | -1.05% -0.09 | 8.63 | 8.49 | 4억 | |
A | 130 | -2.26% -3 | 132 | 130 | 3억 | |
MOCA | 20 | -1.48% -0.3 | 20.3 | 19.9 | 3억 | |
TOSHI | 0.27 | 0% 0 | 0.272 | 0.268 | 3억 | |
ME | 155 | 0% 0 | 156 | 154 | 3억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 3억 | |
IMX | 249 | +0.40% 1 | 250 | 248 | 3억 | |
ESP | 100 | 0% 0 | 101 | 100 | 3억 | |
JUP | 265 | 0% 0 | 268 | 264 | 3억 | |
CBK | 376 | -1.57% -6 | 382 | 374 | 3억 | |
DEEP | 41.1 | -0.96% -0.4 | 41.9 | 40.7 | 3억 | |
LAYER | 123 | 0% 0 | 125 | 123 | 3억 | |
GAS | 2,393 | -0.37% -9 | 2,405 | 2,386 | 3억 | |
TRUST | 99.9 | +0.81% 0.8 | 101 | 99.1 | 3억 | |
ORBS | 12.8 | +1.59% 0.2 | 12.9 | 12.6 | 3억 | |
MINA | 87.2 | -1.25% -1.1 | 88.3 | 87 | 3억 | |
ORDER | 81 | -0.25% -0.2 | 82 | 80.7 | 3억 | |
POLYX | 70.4 | -0.85% -0.6 | 71.6 | 70.3 | 3억 | |
WAL | 105 | -0.94% -1 | 106 | 104 | 3억 | |
F | 8.03 | -1.11% -0.09 | 8.12 | 8.01 | 3억 | |
BAT | 145 | 0% 0 | 146 | 144 | 3억 | |
BIRB | 194 | -1.52% -3 | 198 | 193 | 3억 | |
SOPH | 13 | 0% 0 | 13 | 12.8 | 3억 | |
CTC | 214 | 0% 0 | 215 | 212 | 3억 | |
TIA | 513 | -1.16% -6 | 524 | 511 | 3억 | |
GMT | 16.1 | -0.62% -0.1 | 16.2 | 15.9 | 3억 | |
BLAST | 0.732 | -0.68% -0.005 | 0.74 | 0.729 | 2억 | |
MEW | 0.867 | -0.69% -0.006 | 0.876 | 0.863 | 2억 | |
MET2 | 236 | -0.84% -2 | 238 | 235 | 2억 | |
ATOM | 2,813 | -0.04% -1 | 2,831 | 2,809 | 2억 | |
ARK | 257 | 0% 0 | 259 | 255 | 2억 | |
ETHFI | 613 | +1.16% 7 | 620 | 608 | 2억 | |
EDGE | 153 | -1.92% -3 | 156 | 152 | 2억 | |
TAIKO | 172 | 0% 0 | 173 | 170 | 2억 | |
IOTA | 80.6 | -0.74% -0.6 | 81.5 | 80.6 | 2억 | |
USDC | 1,484 | +0.07% 1 | 1,486 | 1,482 | 2억 | |
RVN | 8.7 | +0.46% 0.04 | 8.76 | 8.65 | 2억 | |
BSV | 23,720 | +1.15% 270 | 23,730 | 23,370 | 2억 | |
WAVES | 606 | -0.16% -1 | 609 | 604 | 2억 | |
ALT | 11.2 | 0% 0 | 11.4 | 11.1 | 2억 | |
ONG | 107 | -0.93% -1 | 109 | 106 | 2억 | |
NEO | 4,100 | +0.59% 24 | 4,116 | 4,080 | 2억 | |
SKY | 120 | 0% 0 | 122 | 119 | 2억 | |
ARDR | 61.7 | -0.64% -0.4 | 62.2 | 61.5 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0106 | 0.0104 | 2억 | |
AZTEC | 29.6 | +0.68% 0.2 | 29.9 | 29.3 | 2억 | |
POKT | 17.5 | -0.57% -0.1 | 17.9 | 17.5 | 2억 | |
GRT | 36 | +0.28% 0.1 | 36.3 | 35.9 | 2억 | |
ANKR | 7.14 | -0.14% -0.01 | 7.2 | 7.08 | 2억 | |
LPT | 3,150 | +0.38% 12 | 3,169 | 3,128 | 1억 | |
ICP | 3,455 | -0.89% -31 | 3,493 | 3,447 | 1억 | |
CC | 222 | 0% 0 | 224 | 221 | 1억 | |
CKB | 2.22 | 0% 0 | 2.23 | 2.2 | 1억 | |
ZIL | 5.95 | +0.68% 0.04 | 5.96 | 5.9 | 1억 | |
BORA | 53.5 | -0.74% -0.4 | 53.9 | 53.1 | 1억 | |
LSK | 186 | 0% 0 | 187 | 184 | 1억 | |
NEWT | 110 | 0% 0 | 111 | 109 | 1억 | |
SENT | 25.4 | 0% 0 | 25.5 | 25.2 | 1억 | |
MANA | 133 | -0.75% -1 | 135 | 132 | 1억 | |
OP | 178 | -1.11% -2 | 181 | 177 | 1억 | |
1INCH | 140 | 0% 0 | 141 | 139 | 1억 | |
WAXP | 9.77 | -0.41% -0.04 | 9.87 | 9.77 | 1억 | |
STEEM | 83.4 | -0.83% -0.7 | 84.5 | 83.3 | 1억 | |
THETA | 296 | -0.67% -2 | 300 | 293 | 1억 | |
PYTH | 68.8 | -1.01% -0.7 | 69.9 | 68.4 | 1억 | |
AHT | 2.26 | +0.44% 0.01 | 2.27 | 2.25 | 1억 | |
MMT | 192 | -0.52% -1 | 194 | 191 | 1억 | |
AUCTION | 7,060 | 0% 0 | 7,085 | 7,055 | 1억 | |
SAFE | 208 | -2.35% -5 | 214 | 208 | 1억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.7 | 1억 | |
BOUNTY | 31 | -0.64% -0.2 | 31.4 | 31 | 1억 | |
SUPER | 177 | 0% 0 | 180 | 176 | 1억 | |
GLM | 208 | -0.48% -1 | 210 | 208 | 1억 | |
CYBER | 781 | -0.26% -2 | 787 | 777 | 1억 | |
AGLD | 373 | +0.27% 1 | 376 | 371 | 1억 | |
MNT | 936 | +0.32% 3 | 939 | 933 | 1억 | |
PROVE | 361 | -0.55% -2 | 365 | 360 | 1억 | |
ERA | 203 | -0.98% -2 | 205 | 201 | 1억 | |
STORJ | 141 | -0.70% -1 | 143 | 141 | 1억 | |
ZRX | 162 | 0% 0 | 164 | 161 | 1억 | |
CVC | 45.2 | -0.44% -0.2 | 45.4 | 45 | 1억 | |
YGG | 60.5 | 0% 0 | 60.9 | 60.4 | 1억 | |
T | 8.79 | +0.57% 0.05 | 8.82 | 8.74 | 1억 | |
2Z | 122 | -0.81% -1 | 123 | 121 | 1억 | |
SUN | 27.2 | 0% 0 | 27.3 | 27.1 | 1억 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.36 | 1억 | |
ASTR | 11.9 | 0% 0 | 12 | 11.8 | 1억 | |
STRAX | 19.2 | -0.52% -0.1 | 19.3 | 19.1 | 9,565만 | |
QTUM | 1,290 | -0.31% -4 | 1,300 | 1,290 | 9,163만 | |
IQ | 1.59 | 0% 0 | 1.6 | 1.58 | 8,976만 | |
SYRUP | 361 | -0.55% -2 | 365 | 359 | 8,839만 | |
IOST | 1.57 | 0% 0 | 1.58 | 1.56 | 8,749만 | |
MOC | 41 | 0% 0 | 41.1 | 40.8 | 8,675만 | |
MTL | 439 | -0.68% -3 | 443 | 439 | 8,441만 | |
TFUEL | 16.7 | 0% 0 | 16.9 | 16.5 | 8,109만 | |
HIVE | 88.9 | +0.34% 0.3 | 89.2 | 88.4 | 8,085만 | |
ICX | 53.4 | -0.56% -0.3 | 53.8 | 53.4 | 7,871만 | |
MLK | 76.2 | -0.39% -0.3 | 76.6 | 76 | 7,662만 | |
USD1 | 1,485 | +0.07% 1 | 1,486 | 1,481 | 7,421만 | |
XTZ | 544 | +0.18% 1 | 547 | 541 | 7,180만 | |
FCT2 | 18.7 | -1.06% -0.2 | 19 | 18.6 | 6,621만 | |
PUNDIX | 216 | +0.47% 1 | 217 | 215 | 6,478만 | |
EGLD | 6,040 | -0.49% -30 | 6,110 | 6,020 | 6,028만 | |
GAME2 | 1.99 | -1.00% -0.02 | 2.02 | 1.99 | 5,320만 | |
TT | 1.3 | -0.76% -0.01 | 1.31 | 1.29 | 5,216만 | |
POWR | 92.7 | 0% 0 | 93.1 | 92.5 | 4,785만 | |
ELF | 115 | -0.86% -1 | 116 | 115 | 4,642만 | |
SC | 1.36 | -0.73% -0.01 | 1.38 | 1.36 | 4,620만 | |
VTHO | 0.837 | -0.12% -0.001 | 0.841 | 0.835 | 4,419만 | |
META | 14.3 | 0% 0 | 14.4 | 14.2 | 4,129만 | |
HUNT | 150 | +0.67% 1 | 150 | 149 | 3,550만 | |
MED | 3.18 | +0.95% 0.03 | 3.19 | 3.15 | 3,481만 | |
HP | 23.6 | 0% 0 | 23.6 | 23.4 | 3,427만 | |
BEAM | 2.84 | +0.71% 0.02 | 2.84 | 2.82 | 3,368만 | |
MVL | 1.91 | -0.52% -0.01 | 1.92 | 1.9 | 2,549만 | |
QKC | 4.53 | +0.22% 0.01 | 4.54 | 4.52 | 2,468만 | |
USDE | 1,488 | +0.47% 7 | 1,488 | 1,481 | 2,338만 | |
COW | 274 | +0.74% 2 | 275 | 272 | 1,855만 | |
USDS | 1,488 | +0.54% 8 | 1,488 | 1,479 | 333만 |
