BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,018 | -0.35% -7 | 2,030 | 2,010 | 1,702억 | |
BTC | 102,323,000 | -0.40% -408,000 | 103,115,000 | 101,600,000 | 1,481억 | |
ETH | 2,992,000 | -0.30% -9,000 | 3,019,000 | 2,964,000 | 1,080억 | |
USDT | 1,465 | +0.07% 1 | 1,469 | 1,463 | 859억 | |
ICP | 3,755 | -4.43% -174 | 3,929 | 3,723 | 725억 | |
AVNT | 252 | -0.79% -2 | 293 | 250 | 479억 | |
ENSO | 1,843 | +12.72% 208 | 1,898 | 1,606 | 420억 | |
SOL | 125,600 | -0.79% -1,000 | 127,200 | 124,400 | 411억 | |
COMP | 26,040 | -3.34% -900 | 27,020 | 25,700 | 369억 | |
NOM | 7.51 | +22.31% 1.37 | 7.84 | 6.13 | 361억 | |
DOGE | 136 | +0.74% 1 | 137 | 134 | 360억 | |
FLOW | 80.2 | -4.64% -3.9 | 85.4 | 77.3 | 294억 | |
API3 | 430 | +0.23% 1 | 494 | 426 | 218억 | |
MMT | 195 | +10.17% 18 | 229 | 176 | 214억 | |
KITE | 372 | -3.38% -13 | 387 | 362 | 193억 | |
ICX | 54 | -5.76% -3.3 | 57.2 | 53.7 | 169억 | |
BARD | 1,676 | +6.14% 97 | 1,705 | 1,568 | 150억 | |
SXP | 26.4 | -13.73% -4.2 | 33.2 | 25.6 | 130억 | |
SUI | 1,428 | -0.14% -2 | 1,447 | 1,411 | 130억 | |
BERA | 856 | -1.72% -15 | 901 | 839 | 122억 | |
IP | 1,155 | +1.49% 17 | 1,169 | 1,133 | 116억 | |
BSV | 21,500 | -4.36% -980 | 23,220 | 21,360 | 111억 | |
SIGN | 70.7 | -1.94% -1.4 | 74.5 | 70.2 | 110억 | |
STEEM | 88.5 | +3.75% 3.2 | 92.9 | 85.2 | 105억 | |
KERNEL | 154 | +7.69% 11 | 157 | 142 | 91억 | |
WCT | 87.8 | +5.40% 4.5 | 92.4 | 83.4 | 87억 | |
ADA | 381 | -0.78% -3 | 386 | 379 | 85억 | |
SHIB | 0.0085 | +1.79% 0.0001 | 0.0086 | 0.0083 | 83억 | |
VIRTUAL | 1,026 | +0.49% 5 | 1,033 | 998 | 81억 | |
ONG | 89 | -3.68% -3.4 | 99.6 | 88.2 | 80억 | |
SAHARA | 33.9 | -2.59% -0.9 | 35.1 | 33 | 77억 | |
DEEP | 48.4 | +5.45% 2.5 | 49.6 | 46.2 | 77억 | |
AXS | 1,635 | -0.97% -16 | 1,656 | 1,612 | 75억 | |
LA | 338 | -3.43% -12 | 363 | 334 | 71억 | |
MANTRA | 23.4 | -5.26% -1.3 | 24.7 | 23.3 | 66억 | |
SEI | 91.7 | -0.33% -0.3 | 92.9 | 91 | 62억 | |
NEAR | 1,940 | +2.16% 41 | 1,950 | 1,878 | 60억 | |
AKT | 609 | -3.33% -21 | 636 | 606 | 58억 | |
ARDR | 67.6 | -5.98% -4.3 | 72.9 | 66.5 | 58억 | |
RENDER | 2,295 | +2.55% 57 | 2,303 | 2,183 | 56억 | |
FIL | 1,269 | -1.25% -16 | 1,288 | 1,263 | 54억 | |
ONDO | 372 | -0.27% -1 | 375 | 369 | 50억 | |
RED | 186 | -1.06% -2 | 206 | 184 | 45억 | |
BCH | 667,000 | +0.30% 2,000 | 671,500 | 662,000 | 43억 | |
XLM | 233 | 0% 0 | 234 | 230 | 42억 | |
PENGU | 10.2 | -1.92% -0.2 | 10.5 | 10.2 | 39억 | |
XPL | 148 | +1.37% 2 | 150 | 145 | 34억 | |
TRUMP | 4,175 | -1.65% -70 | 4,248 | 4,158 | 33억 | |
KAVA | 88.1 | -5.37% -5 | 93 | 88 | 33억 | |
TRX | 425 | -0.23% -1 | 428 | 424 | 31억 | |
PEPE | 0.0048 | -1.64% -0.0001 | 0.0049 | 0.0048 | 31억 | |
ELSA | 108 | +3.85% 4 | 109 | 102 | 31억 | |
SENT | 32.1 | -2.13% -0.7 | 32.8 | 31.4 | 29억 | |
BEAM | 3.08 | 0% 0 | 3.19 | 3.05 | 29억 | |
EDGE | 202 | -3.35% -7 | 210 | 199 | 28억 | |
LINK | 13,110 | -0.38% -50 | 13,230 | 12,980 | 27억 | |
ESP | 149 | +1.36% 2 | 151 | 144 | 27억 | |
BREV | 194 | +1.57% 3 | 199 | 189 | 26억 | |
WET | 155 | 0% 0 | 157 | 152 | 25억 | |
STX | 370 | -1.33% -5 | 376 | 368 | 24억 | |
ZRO | 2,970 | -3.54% -109 | 3,094 | 2,894 | 24억 | |
ATH | 8.53 | -2.29% -0.2 | 8.79 | 8.51 | 23억 | |
TAO | 299,800 | +0.94% 2,800 | 306,300 | 291,600 | 23억 | |
HBAR | 139 | +0.72% 1 | 140 | 136 | 22억 | |
WLD | 516 | -0.77% -4 | 523 | 511 | 21억 | |
AGLD | 362 | +2.84% 10 | 367 | 344 | 21억 | |
POKT | 21.7 | +0.93% 0.2 | 22.3 | 21.4 | 21억 | |
PLUME | 17.9 | +0.56% 0.1 | 18 | 17.3 | 21억 | |
TREE | 102 | +0.99% 1 | 106 | 100 | 21억 | |
CFG | 183 | -5.18% -10 | 195 | 179 | 21억 | |
ETC | 12,010 | -0.74% -90 | 12,190 | 11,980 | 20억 | |
0G | 852 | 0% 0 | 865 | 836 | 19억 | |
AWE | 75.6 | +0.53% 0.4 | 76.8 | 74.6 | 18억 | |
ORBS | 14 | -1.41% -0.2 | 14.2 | 13.7 | 17억 | |
OPEN | 223 | 0% 0 | 234 | 222 | 17억 | |
DOT | 2,208 | -0.72% -16 | 2,236 | 2,194 | 17억 | |
ARB | 145 | -0.68% -1 | 147 | 144 | 16억 | |
TRUST | 102 | +2.10% 2.1 | 105 | 99.1 | 16억 | |
AXL | 81.7 | +3.55% 2.8 | 82.6 | 78.9 | 16억 | |
LAYER | 122 | -2.40% -3 | 126 | 121 | 16억 | |
VTHO | 0.849 | -2.08% -0.018 | 0.869 | 0.846 | 16억 | |
BIGTIME | 20.1 | -2.43% -0.5 | 20.6 | 19.9 | 16억 | |
XAUT | 7,542,000 | +0.96% 72,000 | 7,543,000 | 7,455,000 | 15억 | |
CPOOL | 30.8 | +3.01% 0.9 | 31.1 | 29.6 | 15억 | |
ENA | 152 | -1.30% -2 | 155 | 152 | 15억 | |
IN | 97 | -0.31% -0.3 | 100 | 95.7 | 15억 | |
SKR | 33.8 | -0.88% -0.3 | 34.5 | 32.7 | 15억 | |
ALT | 11 | -2.65% -0.3 | 11.3 | 10.8 | 14억 | |
ENS | 8,720 | -0.46% -40 | 8,815 | 8,645 | 14억 | |
POL | 144 | 0% 0 | 145 | 142 | 14억 | |
AVAX | 13,990 | +0.14% 20 | 14,130 | 13,830 | 14억 | |
ZBT | 108 | -3.57% -4 | 116 | 107 | 14억 | |
WLFI | 146 | -1.35% -2 | 150 | 146 | 13억 | |
LINEA | 4.75 | -1.25% -0.06 | 4.97 | 4.72 | 13억 | |
BIRB | 223 | +1.83% 4 | 228 | 218 | 13억 | |
ZKP | 124 | 0% 0 | 127 | 123 | 13억 | |
APT | 1,357 | -1.74% -24 | 1,386 | 1,351 | 12억 | |
KAITO | 533 | +5.34% 27 | 537 | 504 | 12억 | |
ATOM | 2,683 | -0.07% -2 | 2,705 | 2,635 | 12억 | |
AZTEC | 33.1 | +3.44% 1.1 | 33.1 | 31.4 | 12억 | |
UNI | 5,680 | -0.18% -10 | 5,725 | 5,640 | 12억 | |
HOLO | 86 | +0.23% 0.2 | 87.9 | 85.1 | 11억 | |
BOUNTY | 30.6 | -0.65% -0.2 | 32.1 | 30.3 | 11억 | |
GAS | 2,259 | -0.70% -16 | 2,307 | 2,249 | 11억 | |
PUMP | 2.97 | +0.34% 0.01 | 3 | 2.9 | 11억 | |
WAXP | 9.31 | -2.92% -0.28 | 9.78 | 9.3 | 10억 | |
SAND | 120 | -0.83% -1 | 121 | 118 | 10억 | |
JST | 78.6 | +2.21% 1.7 | 78.6 | 76.3 | 9억 | |
ZK | 27.9 | +0.36% 0.1 | 28 | 27.5 | 9억 | |
MOVE | 30.5 | -1.61% -0.5 | 31.1 | 30.4 | 9억 | |
CHZ | 55.5 | -1.42% -0.8 | 56.4 | 55.4 | 9억 | |
AAVE | 159,600 | -1.18% -1,900 | 161,900 | 158,100 | 9억 | |
STORJ | 138 | +0.73% 1 | 138 | 136 | 8억 | |
SOMI | 278 | +1.83% 5 | 283 | 273 | 8억 | |
MON | 31.6 | +0.64% 0.2 | 32 | 31.1 | 8억 | |
ERA | 201 | +0.50% 1 | 207 | 199 | 8억 | |
PROVE | 391 | +1.82% 7 | 395 | 383 | 8억 | |
USDC | 1,466 | +0.14% 2 | 1,470 | 1,463 | 8억 | |
ONT | 60.4 | -0.17% -0.1 | 61.7 | 59.9 | 8억 | |
ME | 166 | -0.60% -1 | 169 | 165 | 7억 | |
MEW | 0.873 | -2.13% -0.019 | 0.896 | 0.868 | 7억 | |
JUP | 239 | -0.83% -2 | 243 | 237 | 7억 | |
SOPH | 12.7 | +1.60% 0.2 | 12.8 | 12.4 | 7억 | |
OP | 174 | -1.69% -3 | 177 | 173 | 7억 | |
ID | 61.6 | +0.49% 0.3 | 64 | 61.3 | 7억 | |
BONK | 0.0086 | -1.38% -0.0001 | 0.0088 | 0.0086 | 7억 | |
BIO | 30.6 | -0.97% -0.3 | 31.4 | 30.3 | 7억 | |
MIRA | 119 | -0.83% -1 | 121 | 118 | 6억 | |
CELO | 110 | -0.90% -1 | 112 | 109 | 6억 | |
MOODENG | 70.9 | -0.42% -0.3 | 72 | 70 | 6억 | |
AERGO | 79.5 | -0.87% -0.7 | 80.4 | 79.4 | 6억 | |
IMX | 243 | -0.82% -2 | 247 | 238 | 6억 | |
IOTA | 92.6 | +0.33% 0.3 | 92.9 | 91.8 | 6억 | |
ORCA | 1,354 | -0.95% -13 | 1,373 | 1,343 | 6억 | |
FLOCK | 81.4 | -0.12% -0.1 | 82.5 | 80.9 | 6억 | |
TIA | 484 | -2.81% -14 | 502 | 479 | 6억 | |
TOSHI | 0.304 | -0.33% -0.001 | 0.307 | 0.301 | 6억 | |
ZKC | 124 | 0% 0 | 129 | 123 | 6억 | |
W | 26.8 | +1.90% 0.5 | 27 | 26 | 6억 | |
ARK | 255 | -0.39% -1 | 258 | 253 | 6억 | |
AERO | 496 | -0.40% -2 | 510 | 484 | 5억 | |
ALGO | 125 | -0.79% -1 | 127 | 124 | 5억 | |
ELF | 115 | 0% 0 | 116 | 112 | 5억 | |
JTO | 400 | +0.25% 1 | 406 | 395 | 5억 | |
T | 9.69 | -1.02% -0.1 | 9.79 | 9.6 | 5억 | |
VET | 10.3 | -0.96% -0.1 | 10.5 | 10.3 | 5억 | |
PENDLE | 1,922 | +2.07% 39 | 1,922 | 1,875 | 5억 | |
POWR | 92.4 | -1.49% -1.4 | 94.9 | 91.9 | 5억 | |
VANA | 2,080 | +0.48% 10 | 2,083 | 2,056 | 5억 | |
DOOD | 4.15 | -1.66% -0.07 | 4.25 | 4.13 | 5억 | |
INJ | 4,364 | -0.48% -21 | 4,419 | 4,340 | 5억 | |
ZORA | 25.4 | +0.40% 0.1 | 25.6 | 25.3 | 5억 | |
2Z | 113 | -0.88% -1 | 115 | 112 | 5억 | |
CTC | 227 | -1.73% -4 | 232 | 225 | 5억 | |
SONIC | 63.7 | +1.11% 0.7 | 64 | 62.6 | 5억 | |
FF | 108 | -0.92% -1 | 109 | 107 | 4억 | |
ANKR | 6.41 | -2.44% -0.16 | 6.6 | 6.37 | 4억 | |
MLK | 77.2 | -0.13% -0.1 | 79.5 | 76.8 | 4억 | |
DRIFT | 118 | -1.67% -2 | 120 | 118 | 4억 | |
EGLD | 6,000 | -1.80% -110 | 6,135 | 5,995 | 4억 | |
TAIKO | 176 | +0.57% 1 | 179 | 174 | 4억 | |
XEC | 0.0102 | -0.97% -0.0001 | 0.0104 | 0.0101 | 4억 | |
GLM | 186 | -0.53% -1 | 187 | 184 | 4억 | |
WAVES | 668 | -0.60% -4 | 676 | 666 | 4억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 4억 | |
NEO | 3,740 | -0.19% -7 | 3,768 | 3,715 | 4억 | |
F | 7.78 | -0.26% -0.02 | 7.87 | 7.75 | 4억 | |
QTUM | 1,296 | -1.22% -16 | 1,316 | 1,289 | 4억 | |
A | 112 | 0% 0 | 113 | 110 | 3억 | |
CKB | 2.27 | +0.89% 0.02 | 2.31 | 2.25 | 3억 | |
NEWT | 97.7 | -0.31% -0.3 | 99 | 97.4 | 3억 | |
MNT | 1,036 | +2.37% 24 | 1,043 | 1,013 | 3억 | |
CVC | 43.6 | -0.46% -0.2 | 43.9 | 43.2 | 3억 | |
YGG | 56.4 | -2.25% -1.3 | 57.8 | 55.8 | 3억 | |
PYTH | 68 | -0.87% -0.6 | 69.5 | 67.4 | 3억 | |
DKA | 6.54 | -1.51% -0.1 | 6.66 | 6.51 | 3억 | |
CYBER | 787 | -1.25% -10 | 803 | 785 | 3억 | |
BLAST | 0.714 | -1.65% -0.012 | 0.726 | 0.713 | 3억 | |
STRAX | 20.3 | -0.49% -0.1 | 20.6 | 20.1 | 3억 | |
BAT | 141 | -0.70% -1 | 143 | 140 | 3억 | |
ANIME | 6.67 | -0.45% -0.03 | 6.72 | 6.63 | 3억 | |
AUCTION | 6,910 | 0% 0 | 6,935 | 6,860 | 3억 | |
ARKM | 153 | -2.55% -4 | 157 | 152 | 3억 | |
GMT | 16 | -0.62% -0.1 | 16.2 | 15.9 | 3억 | |
MANA | 133 | -1.48% -2 | 136 | 131 | 3억 | |
MOCA | 20.9 | -0.95% -0.2 | 21.2 | 20.8 | 3억 | |
CARV | 83.5 | -0.12% -0.1 | 84.8 | 83.2 | 3억 | |
HYPER | 132 | +0.76% 1 | 133 | 129 | 3억 | |
GRT | 37.3 | -1.32% -0.5 | 38 | 37.2 | 3억 | |
SNT | 14.1 | -0.70% -0.1 | 14.2 | 13.9 | 2억 | |
ASTR | 11.1 | -0.89% -0.1 | 11.3 | 10.9 | 2억 | |
SYRUP | 348 | +2.35% 8 | 350 | 335 | 2억 | |
AQT | 739 | +0.14% 1 | 749 | 736 | 2억 | |
LPT | 3,272 | -1.21% -40 | 3,333 | 3,271 | 2억 | |
ZIL | 6.04 | -0.66% -0.04 | 6.1 | 6.01 | 2억 | |
RVN | 7.92 | -2.58% -0.21 | 8.15 | 7.9 | 2억 | |
WAL | 114 | -0.87% -1 | 116 | 113 | 2억 | |
TFUEL | 19 | -0.52% -0.1 | 19.2 | 18.9 | 2억 | |
FLUID | 3,231 | -0.25% -8 | 3,251 | 3,174 | 2억 | |
POLYX | 58.9 | -1.01% -0.6 | 59.6 | 58.8 | 2억 | |
FCT2 | 18.2 | -1.62% -0.3 | 18.6 | 18.1 | 2억 | |
ZETA | 73 | -0.82% -0.6 | 74 | 72.7 | 2억 | |
STG | 267 | -3.26% -9 | 276 | 262 | 2억 | |
LSK | 191 | -1.04% -2 | 193 | 189 | 2억 | |
MINA | 80 | -1.36% -1.1 | 81.6 | 79.5 | 2억 | |
ORDER | 78.7 | 0% 0 | 80.4 | 78.2 | 2억 | |
SAFE | 153 | -0.65% -1 | 158 | 150 | 2억 | |
CRO | 110 | -0.90% -1 | 112 | 110 | 2억 | |
HIVE | 92.4 | -0.43% -0.4 | 93.7 | 91.7 | 2억 | |
G | 4.9 | +0.41% 0.02 | 4.92 | 4.84 | 2억 | |
BLUR | 28.1 | -1.06% -0.3 | 28.6 | 28.1 | 1억 | |
KNC | 192 | -1.54% -3 | 195 | 192 | 1억 | |
XTZ | 532 | -0.37% -2 | 536 | 527 | 1억 | |
NXPC | 407 | -0.25% -1 | 408 | 404 | 1억 | |
ZRX | 154 | -0.65% -1 | 155 | 152 | 1억 | |
PUNDIX | 221 | 0% 0 | 221 | 218 | 1억 | |
RAY | 876 | +0.11% 1 | 880 | 869 | 1억 | |
IQ | 1.67 | -0.60% -0.01 | 1.69 | 1.66 | 1억 | |
BORA | 54 | -0.37% -0.2 | 54.5 | 53.2 | 1억 | |
THETA | 265 | -1.49% -4 | 271 | 264 | 1억 | |
SC | 1.52 | 0% 0 | 1.54 | 1.52 | 1억 | |
1INCH | 139 | -0.71% -1 | 141 | 138 | 1억 | |
MED | 3.29 | -1.20% -0.04 | 3.33 | 3.28 | 1억 | |
AHT | 2.23 | +0.45% 0.01 | 2.29 | 2.21 | 1억 | |
SUPER | 167 | -1.18% -2 | 170 | 167 | 1억 | |
MTL | 404 | +0.50% 2 | 405 | 400 | 1억 | |
MASK | 641 | -2.29% -15 | 655 | 640 | 1억 | |
COW | 347 | 0% 0 | 350 | 342 | 1억 | |
MET2 | 235 | -0.84% -2 | 239 | 233 | 1억 | |
MOC | 40.1 | 0% 0 | 40.5 | 39.9 | 1억 | |
GAME2 | 1.99 | -0.50% -0.01 | 2.01 | 1.99 | 1억 | |
QKC | 4.63 | 0% 0 | 4.65 | 4.6 | 9,567만 | |
IOST | 1.68 | -1.18% -0.02 | 1.71 | 1.67 | 9,375만 | |
TT | 1.28 | 0% 0 | 1.3 | 1.27 | 8,835만 | |
META | 14 | -1.41% -0.2 | 14.1 | 13.9 | 8,725만 | |
TOKAMAK | 715 | -0.42% -3 | 722 | 710 | 8,467만 | |
CBK | 367 | -0.54% -2 | 371 | 366 | 7,602만 | |
USD1 | 1,463 | +0.07% 1 | 1,468 | 1,460 | 5,836만 | |
MVL | 1.97 | 0% 0 | 1.98 | 1.96 | 5,827만 | |
SUN | 23.5 | -0.42% -0.1 | 23.7 | 23.4 | 5,721만 | |
HUNT | 144 | 0% 0 | 144 | 142 | 5,597만 | |
MBL | 1.34 | 0% 0 | 1.34 | 1.33 | 4,846만 | |
HP | 24.5 | 0% 0 | 24.7 | 24.2 | 4,209만 | |
USDE | 1,465 | 0% 0 | 1,469 | 1,460 | 814만 |
