BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,005 | -0.45% -9 | 2,044 | 1,994 | 1,581억 | |
BTC | 101,500,000 | +0.03% 32,000 | 103,734,000 | 100,900,000 | 1,525억 | |
ETH | 3,098,000 | +0.58% 18,000 | 3,173,000 | 3,067,000 | 1,211억 | |
USDT | 1,529 | +0.66% 10 | 1,529 | 1,517 | 1,023억 | |
G | 6.26 | +18.79% 0.99 | 7.09 | 5.26 | 681억 | |
ONT | 118 | -9.23% -12 | 136 | 116 | 663억 | |
SKY | 115 | -4.17% -5 | 126 | 108 | 369억 | |
SOL | 123,600 | -1.44% -1,800 | 128,300 | 122,300 | 359억 | |
DOGE | 138 | 0% 0 | 141 | 136 | 264억 | |
USDS | 1,532 | +0.26% 4 | 2,012 | 1,519 | 253억 | |
CFG | 255 | -0.78% -2 | 277 | 250 | 218억 | |
TRUMP | 4,573 | +2.49% 111 | 4,813 | 4,445 | 204억 | |
BARD | 545 | -0.37% -2 | 583 | 540 | 203억 | |
KERNEL | 145 | +27.19% 31 | 152 | 109 | 202억 | |
KITE | 237 | -7.06% -18 | 258 | 234 | 188억 | |
TAO | 464,300 | -1.80% -8,500 | 480,600 | 461,600 | 182억 | |
ONG | 93.5 | -6.50% -6.5 | 102 | 92.3 | 182억 | |
DOOD | 4.62 | -3.55% -0.17 | 4.93 | 4.52 | 168억 | |
YGG | 53.7 | +3.47% 1.8 | 62.3 | 52.2 | 150억 | |
ZBT | 143 | +18.18% 22 | 149 | 117 | 149억 | |
ELSA | 98.4 | +5.58% 5.2 | 102 | 93.2 | 132억 | |
KAT | 16.2 | -4.71% -0.8 | 17.2 | 15.7 | 114억 | |
FLOCK | 78.6 | +1.95% 1.5 | 84.1 | 76.9 | 104억 | |
IP | 768 | -1.41% -11 | 797 | 753 | 92억 | |
CHZ | 65.1 | +0.31% 0.2 | 67.1 | 64.1 | 89억 | |
ADA | 369 | 0% 0 | 379 | 366 | 89억 | |
SHIB | 0.0089 | -0.56% -0.0001 | 0.0091 | 0.0089 | 82억 | |
VIRTUAL | 971 | -0.82% -8 | 1,003 | 965 | 79억 | |
ONDO | 394 | -1.25% -5 | 407 | 391 | 77억 | |
ANIME | 6.94 | +2.36% 0.16 | 7.21 | 6.74 | 71억 | |
ANKR | 7.55 | -4.07% -0.32 | 8.08 | 7.42 | 70억 | |
SAHARA | 35.6 | -1.93% -0.7 | 37.2 | 34.1 | 63억 | |
TREE | 98.3 | +11.96% 10.5 | 99 | 87.8 | 60억 | |
SUI | 1,311 | -0.15% -2 | 1,347 | 1,302 | 56억 | |
GAS | 2,351 | -3.92% -96 | 2,456 | 2,336 | 50억 | |
SEI | 77.1 | -1.28% -1 | 80 | 77 | 50억 | |
SIGN | 48.5 | -0.82% -0.4 | 49.5 | 48.1 | 49억 | |
XLM | 251 | -1.18% -3 | 260 | 251 | 48억 | |
SENT | 27.4 | -3.86% -1.1 | 28.8 | 27.2 | 45억 | |
ALT | 9.35 | +0.21% 0.02 | 9.95 | 9.34 | 42억 | |
BCH | 715,000 | +2.29% 16,000 | 719,000 | 698,500 | 38억 | |
WLD | 419 | +1.45% 6 | 426 | 413 | 38억 | |
ATH | 10.2 | -1.92% -0.2 | 10.7 | 10 | 37억 | |
ENSO | 1,532 | -1.92% -30 | 1,573 | 1,518 | 36억 | |
TRX | 487 | 0% 0 | 491 | 484 | 36억 | |
PENGU | 9.65 | -0.72% -0.07 | 9.99 | 9.54 | 35억 | |
NEAR | 1,791 | +1.42% 25 | 1,826 | 1,763 | 33억 | |
AKT | 739 | -1.60% -12 | 776 | 737 | 32억 | |
LINK | 13,100 | -0.08% -10 | 13,440 | 13,000 | 32억 | |
CYBER | 746 | +0.27% 2 | 807 | 734 | 32억 | |
CELO | 120 | +0.84% 1 | 128 | 118 | 31억 | |
APT | 1,373 | +1.25% 17 | 1,396 | 1,349 | 30억 | |
TAIKO | 183 | +2.81% 5 | 197 | 178 | 29억 | |
HBAR | 131 | -1.50% -2 | 135 | 129 | 29억 | |
MOODENG | 68.7 | -1.43% -1 | 70.9 | 68.1 | 28억 | |
PEPE | 0.005 | +0.20% 0 | 0.0052 | 0.005 | 28억 | |
DOT | 1,885 | -0.16% -3 | 1,919 | 1,876 | 27억 | |
DKA | 7.85 | -2.48% -0.2 | 8.01 | 7.78 | 27억 | |
POLYX | 70.1 | -0.85% -0.6 | 72.7 | 68.9 | 26억 | |
ORDER | 73.5 | +0.96% 0.7 | 78.9 | 72.2 | 25억 | |
STEEM | 87.2 | -3.54% -3.2 | 90.6 | 86.6 | 24억 | |
IN | 83.9 | +0.96% 0.8 | 89.8 | 82.4 | 24억 | |
KNC | 215 | -4.87% -11 | 228 | 214 | 24억 | |
XAUT | 6,953,000 | +1.71% 117,000 | 6,995,000 | 6,819,000 | 24억 | |
AXS | 1,689 | -1.17% -20 | 1,724 | 1,673 | 23억 | |
AVAX | 13,340 | -0.37% -50 | 13,770 | 13,270 | 23억 | |
ENA | 138 | -0.72% -1 | 143 | 137 | 23억 | |
VANA | 1,879 | -0.90% -17 | 1,925 | 1,866 | 22억 | |
RENDER | 2,560 | +0.16% 4 | 2,625 | 2,534 | 21억 | |
ZRO | 2,823 | -1.33% -38 | 2,907 | 2,779 | 19억 | |
PROVE | 346 | -0.57% -2 | 352 | 342 | 19억 | |
POL | 138 | -0.72% -1 | 142 | 137 | 19억 | |
ETHFI | 711 | +1.57% 11 | 742 | 700 | 18억 | |
BERA | 664 | -1.78% -12 | 682 | 659 | 17억 | |
WAXP | 9.6 | +0.63% 0.06 | 10.2 | 9.5 | 17억 | |
ETC | 12,260 | 0% 0 | 12,480 | 12,230 | 17억 | |
ORCA | 1,280 | +0.31% 4 | 1,350 | 1,272 | 17억 | |
EDGE | 161 | -4.17% -7 | 172 | 158 | 16억 | |
ENS | 8,395 | -0.24% -20 | 8,630 | 8,350 | 16억 | |
MON | 34.4 | +1.18% 0.4 | 35.1 | 33.7 | 16억 | |
OPEN | 246 | +3.80% 9 | 251 | 235 | 16억 | |
ALGO | 134 | +7.20% 9 | 135 | 124 | 16억 | |
XPL | 134 | -0.74% -1 | 138 | 133 | 15억 | |
JUP | 232 | +1.31% 3 | 239 | 229 | 15억 | |
FIL | 1,258 | +1.53% 19 | 1,284 | 1,235 | 15억 | |
AHT | 2.27 | +1.79% 0.04 | 2.41 | 2.22 | 15억 | |
KAVA | 81.2 | -2.87% -2.4 | 84.8 | 80.4 | 14억 | |
0G | 739 | -0.94% -7 | 748 | 728 | 14억 | |
RVN | 8.89 | -0.11% -0.01 | 9.01 | 8.74 | 14억 | |
BIRB | 204 | +3.03% 6 | 205 | 196 | 13억 | |
ESP | 121 | -1.63% -2 | 124 | 119 | 13억 | |
ARB | 139 | 0% 0 | 143 | 138 | 12억 | |
USDC | 1,529 | +0.59% 9 | 1,530 | 1,517 | 12억 | |
ZKP | 104 | -2.80% -3 | 108 | 104 | 12억 | |
CPOOL | 32.4 | -1.82% -0.6 | 33.7 | 32.2 | 12억 | |
JST | 93.8 | +3.42% 3.1 | 94.4 | 89.7 | 12억 | |
AVNT | 199 | 0% 0 | 203 | 197 | 12억 | |
SAND | 112 | 0% 0 | 114 | 111 | 12억 | |
LA | 275 | -1.79% -5 | 281 | 273 | 12억 | |
STX | 332 | -0.30% -1 | 340 | 329 | 11억 | |
SONIC | 57.3 | -1.04% -0.6 | 58.5 | 57.1 | 11억 | |
ME | 148 | -1.99% -3 | 152 | 147 | 11억 | |
SOPH | 12.5 | 0% 0 | 12.7 | 12.3 | 11억 | |
MIRA | 116 | +3.57% 4 | 118 | 111 | 11억 | |
AAVE | 146,500 | -0.34% -500 | 150,400 | 145,800 | 10억 | |
QTUM | 1,233 | -0.08% -1 | 1,245 | 1,216 | 10억 | |
NEO | 3,903 | -2.79% -112 | 4,008 | 3,899 | 10억 | |
SKR | 28 | -1.41% -0.4 | 29.2 | 28 | 9억 | |
W | 22.2 | +0.45% 0.1 | 22.5 | 21.8 | 9억 | |
PUMP | 2.48 | -1.59% -0.04 | 2.59 | 2.45 | 9억 | |
MANTRA | 17 | -1.16% -0.2 | 17.5 | 16.8 | 9억 | |
KAITO | 621 | -0.16% -1 | 628 | 615 | 9억 | |
MOVE | 27 | -0.37% -0.1 | 27.7 | 26.6 | 9억 | |
BONK | 0.0088 | -0.34% -0 | 0.009 | 0.0087 | 9억 | |
JTO | 412 | -0.96% -4 | 423 | 409 | 9억 | |
2Z | 114 | 0% 0 | 117 | 113 | 9억 | |
BSV | 20,640 | -0.05% -10 | 20,950 | 20,470 | 8억 | |
AZTEC | 28.8 | +3.23% 0.9 | 29 | 27.8 | 8억 | |
BLAST | 0.672 | +0.45% 0.003 | 0.685 | 0.658 | 7억 | |
BTT | 0.0005 | -1.44% -0 | 0.0005 | 0.0005 | 7억 | |
WET | 158 | +1.28% 2 | 159 | 155 | 7억 | |
DRIFT | 96.9 | -0.31% -0.3 | 99.2 | 96.2 | 7억 | |
PLUME | 15.2 | -1.30% -0.2 | 15.5 | 15.2 | 7억 | |
ATOM | 2,572 | +1.46% 37 | 2,608 | 2,534 | 7억 | |
OP | 164 | +1.86% 3 | 167 | 161 | 7억 | |
TOSHI | 0.274 | -1.44% -0.004 | 0.285 | 0.273 | 6억 | |
MEW | 0.822 | -1.91% -0.016 | 0.853 | 0.814 | 6억 | |
POKT | 19 | -1.04% -0.2 | 19.4 | 18.8 | 6억 | |
ZK | 26.2 | 0% 0 | 26.7 | 25.8 | 6억 | |
UNI | 5,315 | +0.66% 35 | 5,415 | 5,270 | 6억 | |
ZETA | 70.7 | -1.67% -1.2 | 73.4 | 70.4 | 6억 | |
AGLD | 352 | +0.57% 2 | 360 | 350 | 6억 | |
LAYER | 117 | +0.86% 1 | 119 | 115 | 6억 | |
ZKC | 105 | +0.96% 1 | 106 | 102 | 6억 | |
FLUID | 2,486 | -1.35% -34 | 2,559 | 2,476 | 6억 | |
ZORA | 21.6 | -1.82% -0.4 | 22 | 21.4 | 6억 | |
BREV | 171 | +1.79% 3 | 174 | 168 | 6억 | |
WCT | 84.7 | +3.04% 2.5 | 85.1 | 82.2 | 6억 | |
WLFI | 150 | +0.67% 1 | 152 | 148 | 6억 | |
ZIL | 5.64 | -0.70% -0.04 | 5.77 | 5.6 | 5억 | |
ICP | 3,441 | +0.97% 33 | 3,489 | 3,411 | 5억 | |
WAVES | 624 | -0.32% -2 | 640 | 621 | 5억 | |
DEEP | 38.7 | -1.53% -0.6 | 40.2 | 38.4 | 5억 | |
LINEA | 4.48 | +0.22% 0.01 | 4.57 | 4.46 | 5억 | |
VTHO | 0.808 | +0.25% 0.002 | 0.829 | 0.8 | 5억 | |
ORBS | 12.7 | -0.78% -0.1 | 12.9 | 12.6 | 5억 | |
HOLO | 80.1 | +1.14% 0.9 | 81.8 | 79 | 5억 | |
HYPER | 130 | +2.36% 3 | 131 | 126 | 5억 | |
BOUNTY | 30.1 | -1.95% -0.6 | 30.7 | 29.5 | 5억 | |
IMX | 213 | -1.39% -3 | 218 | 212 | 5억 | |
A | 113 | 0% 0 | 115 | 112 | 5억 | |
CRO | 106 | -0.93% -1 | 108 | 105 | 4억 | |
TRUST | 96.1 | +1.80% 1.7 | 97.5 | 94.4 | 4억 | |
AERGO | 79.7 | 0% 0 | 80.3 | 79.1 | 4억 | |
CARV | 81.3 | -0.49% -0.4 | 82.9 | 80.2 | 4억 | |
TOKAMAK | 701 | -2.64% -19 | 721 | 698 | 4억 | |
BIGTIME | 17.9 | +0.56% 0.1 | 18.2 | 17.8 | 4억 | |
F | 7.72 | +0.52% 0.04 | 7.84 | 7.65 | 4억 | |
BEAM | 2.46 | 0% 0 | 2.53 | 2.44 | 4억 | |
MANA | 124 | -1.59% -2 | 127 | 124 | 4억 | |
GLM | 192 | -1.54% -3 | 197 | 191 | 4억 | |
VET | 10.1 | -0.98% -0.1 | 10.3 | 10.1 | 4억 | |
MNT | 1,040 | -0.29% -3 | 1,061 | 1,032 | 4억 | |
MLK | 75.6 | -0.79% -0.6 | 76.5 | 75.2 | 3억 | |
ASTR | 11 | 0% 0 | 11.2 | 10.9 | 3억 | |
ARDR | 64 | -0.62% -0.4 | 64.7 | 63.7 | 3억 | |
AWE | 74.1 | -0.54% -0.4 | 75 | 73.2 | 3억 | |
RED | 154 | -1.28% -2 | 157 | 152 | 3억 | |
ERA | 188 | +1.08% 2 | 189 | 182 | 3억 | |
AUCTION | 6,820 | +1.26% 85 | 6,850 | 6,735 | 3억 | |
BORA | 52.8 | -0.56% -0.3 | 53.3 | 52.6 | 3억 | |
AQT | 742 | +0.41% 3 | 749 | 735 | 3억 | |
GMT | 14.6 | +0.69% 0.1 | 14.8 | 14.5 | 3억 | |
HIVE | 84.8 | -1.62% -1.4 | 87.1 | 84.2 | 3억 | |
COMP | 26,450 | -0.23% -60 | 27,250 | 26,340 | 3억 | |
PYTH | 58.5 | +0.86% 0.5 | 59.4 | 57.9 | 3억 | |
AERO | 475 | +0.85% 4 | 483 | 470 | 3억 | |
MMT | 162 | +0.62% 1 | 163 | 160 | 3억 | |
CVC | 43.4 | -2.47% -1.1 | 44.8 | 43.3 | 3억 | |
CTC | 213 | -1.84% -4 | 219 | 213 | 3억 | |
STORJ | 138 | +0.73% 1 | 138 | 136 | 3억 | |
ARK | 245 | -0.41% -1 | 248 | 243 | 3억 | |
GAME2 | 2.06 | +1.98% 0.04 | 2.11 | 2.02 | 3억 | |
ID | 52.2 | 0% 0 | 52.9 | 51.6 | 3억 | |
AXL | 70.1 | -0.85% -0.6 | 71.8 | 69.8 | 3억 | |
NEWT | 102 | -0.97% -1 | 103 | 100 | 3억 | |
IOTA | 83.6 | +0.60% 0.5 | 84.6 | 82.7 | 3억 | |
MINA | 80.2 | -0.12% -0.1 | 81.3 | 79.5 | 3억 | |
API3 | 404 | 0% 0 | 410 | 402 | 3억 | |
SUPER | 159 | -0.63% -1 | 163 | 159 | 3억 | |
POWR | 93.6 | +0.86% 0.8 | 93.6 | 91.9 | 3억 | |
BIO | 25.7 | +1.98% 0.5 | 25.9 | 25.1 | 3억 | |
NXPC | 418 | -1.18% -5 | 427 | 416 | 2억 | |
HUNT | 147 | +2.08% 3 | 151 | 143 | 2억 | |
LSK | 181 | 0% 0 | 184 | 180 | 2억 | |
SYRUP | 303 | -0.98% -3 | 312 | 301 | 2억 | |
GRT | 35.9 | -0.28% -0.1 | 36.6 | 35.7 | 2억 | |
FF | 108 | +0.93% 1 | 108 | 106 | 2억 | |
IOST | 1.58 | +1.94% 0.03 | 1.61 | 1.56 | 2억 | |
EGLD | 5,690 | +1.07% 60 | 5,765 | 5,625 | 2억 | |
XEC | 0.0101 | 0% 0 | 0.0103 | 0.01 | 2억 | |
WAL | 104 | -1.89% -2 | 107 | 104 | 2억 | |
BLUR | 25.9 | -0.38% -0.1 | 26.3 | 25.8 | 2억 | |
MBL | 1.43 | -1.38% -0.02 | 1.46 | 1.42 | 2억 | |
1INCH | 135 | +0.75% 1 | 138 | 133 | 2억 | |
BAT | 144 | -1.37% -2 | 147 | 143 | 2억 | |
TIA | 446 | -0.22% -1 | 457 | 441 | 2억 | |
T | 9.05 | +0.11% 0.01 | 9.18 | 8.99 | 2억 | |
MOCA | 19.1 | 0% 0 | 19.2 | 18.7 | 2억 | |
CKB | 2.06 | +0.49% 0.01 | 2.08 | 2.04 | 2억 | |
INJ | 4,350 | +0.23% 10 | 4,426 | 4,329 | 2억 | |
TT | 1.27 | 0% 0 | 1.3 | 1.25 | 2억 | |
ZRX | 153 | +1.32% 2 | 155 | 151 | 2억 | |
IQ | 1.55 | 0% 0 | 1.6 | 1.54 | 2억 | |
FCT2 | 18 | 0% 0 | 18.2 | 17.8 | 2억 | |
SUN | 27.2 | +1.49% 0.4 | 27.5 | 26.7 | 2억 | |
XTZ | 531 | +0.57% 3 | 536 | 524 | 2억 | |
SC | 1.38 | 0% 0 | 1.39 | 1.36 | 1억 | |
ICX | 50.4 | 0% 0 | 51.2 | 49.8 | 1억 | |
USDE | 1,531 | +0.79% 12 | 1,550 | 1,515 | 1억 | |
LPT | 3,137 | +0.97% 30 | 3,164 | 3,097 | 1억 | |
MET2 | 206 | 0% 0 | 209 | 203 | 1억 | |
ARKM | 145 | +1.40% 2 | 147 | 143 | 1억 | |
PENDLE | 1,694 | -0.29% -5 | 1,740 | 1,685 | 1억 | |
TFUEL | 16.9 | -0.59% -0.1 | 17.1 | 16.8 | 1억 | |
STRAX | 19.3 | -0.52% -0.1 | 19.6 | 19.1 | 1억 | |
MED | 3.21 | +0.31% 0.01 | 3.26 | 3.15 | 1억 | |
CBK | 364 | -0.82% -3 | 369 | 364 | 1억 | |
USD1 | 1,534 | +1.25% 19 | 1,536 | 1,514 | 1억 | |
MVL | 1.96 | -0.51% -0.01 | 2.02 | 1.94 | 1억 | |
QKC | 4.5 | -0.22% -0.01 | 4.61 | 4.49 | 1억 | |
SNT | 14.3 | -0.69% -0.1 | 14.6 | 14.2 | 1억 | |
MASK | 611 | -0.33% -2 | 619 | 606 | 1억 | |
THETA | 227 | -0.44% -1 | 231 | 225 | 1억 | |
PUNDIX | 214 | +0.47% 1 | 215 | 212 | 1억 | |
META | 14.3 | -0.69% -0.1 | 14.4 | 14.2 | 1억 | |
SAFE | 144 | +0.70% 1 | 146 | 142 | 1억 | |
SOMI | 232 | 0% 0 | 234 | 230 | 1억 | |
MOC | 41.1 | +1.23% 0.5 | 41.2 | 40.5 | 1억 | |
MTL | 407 | 0% 0 | 412 | 405 | 1억 | |
RAY | 851 | -0.70% -6 | 870 | 844 | 1억 | |
ELF | 118 | -1.67% -2 | 120 | 118 | 9,041만 | |
HP | 23.8 | -0.42% -0.1 | 24.3 | 23.6 | 7,763만 | |
COW | 303 | +1.68% 5 | 304 | 298 | 5,108만 |
