BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 730 | +16.06% 101 | 777 | 625 | 2,344억 | |
XRP | 1,734 | +4.33% 72 | 1,780 | 1,654 | 1,879억 | |
BTC | 94,335,000 | +1.92% 1,775,000 | 95,750,000 | 92,353,000 | 1,397억 | |
XLM | 312 | -3.41% -11 | 331 | 305 | 795억 | |
ETH | 2,472,000 | +3.60% 86,000 | 2,507,000 | 2,377,000 | 762억 | |
JTO | 939 | +23.39% 178 | 1,014 | 758 | 457억 | |
ONDO | 520 | +5.26% 26 | 543 | 490 | 422억 | |
USDT | 1,515 | -0.33% -5 | 1,522 | 1,515 | 406억 | |
NEAR | 3,066 | +8.57% 242 | 3,180 | 2,758 | 341억 | |
SOL | 99,000 | +4.65% 4,400 | 100,600 | 94,200 | 288억 | |
SUI | 1,136 | +4.12% 45 | 1,165 | 1,089 | 192억 | |
IN | 122 | +7.96% 9 | 134 | 112 | 187억 | |
DOGE | 129 | +4.03% 5 | 131 | 124 | 186억 | |
BABY | 24.5 | -0.81% -0.2 | 26.6 | 23.3 | 131억 | |
SAHARA | 54.7 | +10.28% 5.1 | 54.7 | 49.5 | 118억 | |
B3 | 0.874 | +2.82% 0.024 | 0.938 | 0.851 | 116억 | |
ADA | 247 | +3.35% 8 | 254 | 238 | 98억 | |
ENA | 136 | 0% 0 | 146 | 134 | 96억 | |
SLX | 264 | -3.65% -10 | 283 | 257 | 76억 | |
MIRA | 87.9 | +1.50% 1.3 | 97.8 | 86 | 74억 | |
MOVE | 17.8 | +1.71% 0.3 | 18.3 | 17.4 | 61억 | |
VIRTUAL | 868 | +4.70% 39 | 888 | 824 | 60억 | |
BCH | 340,200 | +2.81% 9,300 | 349,500 | 328,000 | 57억 | |
LA | 111 | +2.78% 3 | 124 | 106 | 54억 | |
IP | 471 | +0.43% 2 | 493 | 458 | 54억 | |
PENGU | 10.2 | +6.92% 0.66 | 10.6 | 9.53 | 53억 | |
XPL | 104 | +4.42% 4.4 | 108 | 99.7 | 50억 | |
VVV | 25,300 | +5.59% 1,340 | 26,560 | 23,540 | 47억 | |
AKT | 950 | +6.62% 59 | 977 | 886 | 44억 | |
CFG | 302 | +4.50% 13 | 309 | 287 | 41억 | |
OPEN | 315 | +16.24% 44 | 319 | 272 | 39억 | |
SEI | 74.7 | +4.48% 3.2 | 77.2 | 71.1 | 38억 | |
SHIB | 0.0071 | +2.73% 0.0002 | 0.0073 | 0.0069 | 37억 | |
TAO | 317,100 | +7.82% 23,000 | 326,500 | 293,100 | 35억 | |
AERGO | 61.4 | -2.07% -1.3 | 63.8 | 59.8 | 34억 | |
CHZ | 38 | -0.52% -0.2 | 39.4 | 37.4 | 33억 | |
KITE | 296 | +4.59% 13 | 309 | 283 | 33억 | |
LINK | 11,730 | +4.36% 490 | 11,930 | 11,200 | 32억 | |
INJ | 8,060 | +2.68% 210 | 8,265 | 7,740 | 31억 | |
MEGA | 73.2 | +7.96% 5.4 | 76.8 | 66.8 | 31억 | |
TREE | 67.3 | +1.36% 0.9 | 71.8 | 66 | 31억 | |
CC | 252 | +2.86% 7 | 259 | 246 | 31억 | |
NXPC | 484 | +2.33% 11 | 497 | 455 | 30억 | |
AVAX | 10,130 | 0% 0 | 10,470 | 10,020 | 27억 | |
BIO | 42.2 | +7.38% 2.9 | 43.9 | 39.4 | 27억 | |
RENDER | 2,523 | +3.91% 95 | 2,615 | 2,420 | 26억 | |
SOON | 248 | -3.88% -10 | 263 | 246 | 25억 | |
PLUME | 17.1 | -1.16% -0.2 | 17.7 | 17 | 25억 | |
ICP | 3,579 | +1.36% 48 | 3,788 | 3,523 | 25억 | |
ID | 39.4 | +3.41% 1.3 | 41.3 | 37.9 | 24억 | |
TRX | 496 | +0.81% 4 | 502 | 491 | 24억 | |
ARDR | 45.1 | -2.59% -1.2 | 46.2 | 44.2 | 24억 | |
PIEVERSE | 976 | +5.17% 48 | 990 | 905 | 24억 | |
HBAR | 124 | +2.48% 3 | 126 | 120 | 23억 | |
AQT | 647 | -3.86% -26 | 687 | 640 | 21억 | |
FIL | 1,149 | +3.51% 39 | 1,178 | 1,107 | 18억 | |
ENS | 7,060 | +2.54% 175 | 7,315 | 6,860 | 17억 | |
PEPE | 0.0042 | +3.43% 0.0001 | 0.0043 | 0.0041 | 17억 | |
ARB | 124 | +1.64% 2 | 128 | 121 | 16억 | |
CHIP | 46.8 | +0.86% 0.4 | 48.5 | 45.2 | 16억 | |
ZBT | 184 | +4.55% 8 | 188 | 173 | 15억 | |
SPK | 28.9 | -1.03% -0.3 | 30.7 | 28.6 | 15억 | |
WLFI | 83.4 | -1.53% -1.3 | 87.2 | 83.4 | 15억 | |
ME | 90.8 | -0.11% -0.1 | 94.4 | 89.6 | 15억 | |
PROS | 968 | -1.02% -10 | 1,027 | 944 | 14억 | |
ETC | 10,670 | +3.39% 350 | 10,890 | 10,310 | 14억 | |
FF | 144 | +3.60% 5 | 150 | 140 | 14억 | |
AAVE | 95,200 | +2.70% 2,500 | 97,650 | 92,100 | 14억 | |
MON | 33.3 | +4.06% 1.3 | 35.9 | 32 | 13억 | |
HOLO | 88 | +2.56% 2.2 | 90 | 84.9 | 13억 | |
SAND | 79.3 | +1.54% 1.2 | 81.8 | 77.7 | 12억 | |
STX | 281 | +2.18% 6 | 290 | 273 | 12억 | |
ATH | 6.7 | +3.40% 0.22 | 6.8 | 6.46 | 12억 | |
ALGO | 142 | +1.43% 2 | 148 | 140 | 12억 | |
TRUMP | 2,492 | +4.09% 98 | 2,543 | 2,386 | 11억 | |
IRYS | 27.8 | +1.83% 0.5 | 28.3 | 27.1 | 11억 | |
POL | 120 | +1.69% 2 | 123 | 117 | 11억 | |
MED | 2.4 | +1.69% 0.04 | 2.7 | 2.34 | 11억 | |
ARKM | 178 | +2.89% 5 | 180 | 171 | 11억 | |
ZRO | 1,364 | -0.87% -12 | 1,420 | 1,343 | 10억 | |
LAYER | 96.1 | +0.42% 0.4 | 99.2 | 95.3 | 10억 | |
WAL | 53.8 | 0% 0 | 55.9 | 53.5 | 10억 | |
HYPER | 104 | 0% 0 | 107 | 102 | 10억 | |
MOODENG | 58.4 | +2.82% 1.6 | 60.2 | 56.6 | 9억 | |
ZORA | 13 | +0.78% 0.1 | 13.6 | 12.8 | 9억 | |
BONK | 0.0066 | +2.79% 0.0002 | 0.0068 | 0.0064 | 9억 | |
AXS | 1,418 | +1.07% 15 | 1,463 | 1,394 | 9억 | |
DEEP | 25.3 | +1.20% 0.3 | 26.1 | 24.7 | 8억 | |
AVNT | 155 | 0% 0 | 162 | 153 | 8억 | |
PENDLE | 1,898 | +2.37% 44 | 1,937 | 1,844 | 8억 | |
APT | 1,015 | +1.70% 17 | 1,045 | 997 | 8억 | |
JST | 117 | -7.14% -9 | 128 | 115 | 7억 | |
MLK | 57.2 | -0.87% -0.5 | 59.6 | 55.7 | 7억 | |
AWE | 81.5 | +2.39% 1.9 | 82.5 | 78.2 | 7억 | |
OP | 145 | +1.40% 2 | 148 | 141 | 7억 | |
BERA | 369 | +0.82% 3 | 378 | 362 | 7억 | |
SNT | 11.2 | 0% 0 | 11.6 | 10.9 | 7억 | |
TRAC | 518 | +0.39% 2 | 528 | 500 | 7억 | |
IOST | 1.23 | +0.82% 0.01 | 1.27 | 1.21 | 6억 | |
ENSO | 863 | +0.12% 1 | 886 | 847 | 6억 | |
BLEND | 90.6 | +3.07% 2.7 | 93.4 | 87.5 | 6억 | |
SONIC | 40.5 | +2.02% 0.8 | 41.2 | 39.6 | 6억 | |
FLOCK | 60.2 | +0.50% 0.3 | 62.2 | 59.3 | 6억 | |
BTT | 0.0004 | +0.73% 0 | 0.0004 | 0.0004 | 6억 | |
0G | 465 | +0.22% 1 | 477 | 457 | 5억 | |
CPOOL | 34.2 | +0.88% 0.3 | 36.5 | 31.9 | 5억 | |
HIVE | 76 | -1.68% -1.3 | 79 | 75.8 | 5억 | |
PUMP | 2.27 | +5.09% 0.11 | 2.33 | 2.15 | 5억 | |
ONT | 71.2 | +3.04% 2.1 | 72.5 | 68.4 | 5억 | |
DOOD | 2.42 | +0.83% 0.02 | 2.53 | 2.39 | 5억 | |
BARD | 237 | +2.60% 6 | 244 | 230 | 5억 | |
MANTRA | 10.7 | +0.94% 0.1 | 11.2 | 10.5 | 5억 | |
VET | 7.35 | +1.94% 0.14 | 7.53 | 7.19 | 5억 | |
JUP | 235 | +1.29% 3 | 244 | 231 | 5억 | |
UNI | 3,821 | +1.89% 71 | 3,960 | 3,746 | 5억 | |
ZKC | 74.9 | +2.18% 1.6 | 76.7 | 73.3 | 5억 | |
SIGN | 13.3 | +0.76% 0.1 | 13.8 | 13.2 | 5억 | |
UP2 | 102 | -0.97% -1 | 105 | 101 | 4억 | |
SOPH | 8.19 | +1.24% 0.1 | 8.5 | 8.08 | 4억 | |
USDC | 1,516 | -0.13% -2 | 1,524 | 1,515 | 4억 | |
STRAX | 13 | 0% 0 | 13.5 | 12.8 | 4억 | |
W | 14.6 | +0.69% 0.1 | 15.1 | 14.2 | 4억 | |
ESP | 103 | +3.00% 3 | 106 | 99 | 4억 | |
WIF | 240 | +5.26% 12 | 245 | 231 | 4억 | |
ORCA | 1,559 | +1.50% 23 | 1,614 | 1,524 | 4억 | |
CTC | 136 | 0% 0 | 139 | 134 | 4억 | |
ELSA | 68.6 | +0.59% 0.4 | 70.4 | 67.6 | 4억 | |
KAITO | 684 | +0.88% 6 | 696 | 674 | 4억 | |
BSV | 18,150 | +1.06% 190 | 18,640 | 17,920 | 4억 | |
SYRUP | 198 | -0.50% -1 | 202 | 195 | 4억 | |
AZTEC | 24.3 | +1.25% 0.3 | 24.8 | 23.7 | 4억 | |
GRT | 30.3 | +0.66% 0.2 | 31.3 | 29.7 | 4억 | |
IO | 213 | +2.90% 6 | 215 | 203 | 4억 | |
MEW | 0.55 | +0.92% 0.005 | 0.566 | 0.539 | 4억 | |
KERNEL | 80.8 | +2.15% 1.7 | 84 | 79.1 | 3억 | |
IOTA | 69.9 | +2.34% 1.6 | 71 | 67.7 | 3억 | |
ZK | 15.7 | +0.64% 0.1 | 16.1 | 15.5 | 3억 | |
ARK | 183 | 0% 0 | 188 | 180 | 3억 | |
IQ | 1.26 | +0.80% 0.01 | 1.35 | 1.24 | 3억 | |
GAS | 1,707 | +1.61% 27 | 1,755 | 1,671 | 3억 | |
ATOM | 2,554 | +3.07% 76 | 2,632 | 2,470 | 3억 | |
PUNDIX | 152 | -2.56% -4 | 160 | 151 | 3억 | |
PRL | 267 | +0.75% 2 | 273 | 264 | 3억 | |
POLYX | 59.7 | +1.53% 0.9 | 61.1 | 58.5 | 3억 | |
DOT | 1,467 | +2.52% 36 | 1,490 | 1,429 | 3억 | |
KAT | 7.84 | +1.55% 0.12 | 8.04 | 7.7 | 3억 | |
AXL | 63.7 | +0.79% 0.5 | 65.9 | 62.6 | 3억 | |
XAUT | 6,526,000 | +0.09% 6,000 | 6,565,000 | 6,514,000 | 2억 | |
POKT | 12.2 | +2.52% 0.3 | 12.4 | 11.7 | 2억 | |
NEO | 3,280 | +0.89% 29 | 3,379 | 3,235 | 2억 | |
EDGE | 101 | +1.00% 1 | 104 | 98.5 | 2억 | |
XEC | 0.0083 | +0.36% 0 | 0.0085 | 0.0082 | 2억 | |
ANIME | 4.56 | +0.22% 0.01 | 4.73 | 4.53 | 2억 | |
ETHFI | 452 | +3.43% 15 | 472 | 436 | 2억 | |
WCT | 67.9 | -0.29% -0.2 | 70.3 | 67.6 | 2억 | |
MOCA | 13.7 | +1.48% 0.2 | 14 | 13.4 | 2억 | |
TIA | 481 | +4.79% 22 | 498 | 458 | 2억 | |
BREV | 122 | +1.67% 2 | 125 | 118 | 2억 | |
STEEM | 67.9 | -0.15% -0.1 | 69.3 | 67.1 | 2억 | |
ZETA | 54.2 | -0.73% -0.4 | 56.5 | 53.5 | 2억 | |
BLUR | 26 | +2.36% 0.6 | 26.6 | 25.3 | 2억 | |
ZIL | 4.67 | +1.30% 0.06 | 4.78 | 4.61 | 2억 | |
WAVES | 402 | +1.52% 6 | 411 | 396 | 2억 | |
NEWT | 83.7 | +3.59% 2.9 | 85.4 | 81.1 | 2억 | |
META | 12 | 0% 0 | 12.2 | 11.9 | 2억 | |
TOKAMAK | 556 | +0.91% 5 | 565 | 545 | 2억 | |
ZAMA | 45 | +3.93% 1.7 | 47.8 | 43.5 | 2억 | |
RVN | 6.37 | +0.47% 0.03 | 6.57 | 6.32 | 2억 | |
BIGTIME | 13.2 | +0.76% 0.1 | 13.7 | 13 | 2억 | |
CBK | 301 | +0.33% 1 | 305 | 296 | 2억 | |
BLAST | 0.486 | +1.25% 0.006 | 0.496 | 0.48 | 2억 | |
CRO | 91.2 | +3.05% 2.7 | 91.8 | 88.2 | 2억 | |
VANA | 1,681 | +1.27% 21 | 1,731 | 1,661 | 2억 | |
STORJ | 117 | +0.86% 1 | 120 | 116 | 2억 | |
VTHO | 0.602 | +0.17% 0.001 | 0.618 | 0.596 | 2억 | |
API3 | 391 | +2.09% 8 | 401 | 382 | 2억 | |
ZRX | 126 | +0.80% 1 | 130 | 123 | 2억 | |
QTUM | 1,074 | +2.87% 30 | 1,095 | 1,043 | 2억 | |
SOMI | 167 | +0.60% 1 | 174 | 166 | 2억 | |
ORBS | 8.84 | +0.91% 0.08 | 9.08 | 8.73 | 1억 | |
A | 95.1 | +1.82% 1.7 | 98.4 | 93.4 | 1억 | |
TRUST | 74.9 | -0.13% -0.1 | 77.9 | 74.3 | 1억 | |
TOSHI | 0.187 | +1.63% 0.003 | 0.192 | 0.181 | 1억 | |
RAY | 880 | +3.77% 32 | 897 | 848 | 1억 | |
1INCH | 106 | +1.92% 2 | 108 | 103 | 1억 | |
MASK | 544 | +1.68% 9 | 558 | 531 | 1억 | |
LSK | 144 | +2.13% 3 | 148 | 141 | 1억 | |
WET | 86.1 | +1.18% 1 | 87.8 | 84 | 1억 | |
MANA | 103 | +3.00% 3 | 105 | 100 | 1억 | |
2Z | 108 | +2.86% 3 | 109 | 103 | 1억 | |
SC | 1.06 | +0.95% 0.01 | 1.08 | 1.04 | 1억 | |
RED | 145 | +0.69% 1 | 150 | 143 | 1억 | |
AGLD | 296 | -1.66% -5 | 309 | 293 | 1억 | |
THETA | 231 | +2.21% 5 | 237 | 226 | 1억 | |
GMT | 12 | +0.84% 0.1 | 12.4 | 11.8 | 1억 | |
T | 5.83 | +1.92% 0.11 | 5.99 | 5.71 | 1억 | |
PYTH | 47.9 | +0.63% 0.3 | 49.9 | 47.5 | 1억 | |
CELO | 91.5 | +1.67% 1.5 | 94.5 | 89.6 | 1억 | |
XTZ | 369 | -1.34% -5 | 383 | 363 | 1억 | |
PROVE | 270 | +0.75% 2 | 278 | 266 | 1억 | |
LINEA | 3.82 | +3.24% 0.12 | 3.88 | 3.69 | 1억 | |
ONG | 74.7 | +1.22% 0.9 | 76.8 | 73.2 | 1억 | |
GLM | 168 | +0.60% 1 | 173 | 165 | 1억 | |
MMT | 161 | +0.63% 1 | 166 | 159 | 1억 | |
XCN | 5.75 | +2.13% 0.12 | 5.85 | 5.58 | 1억 | |
DKA | 5.86 | +1.38% 0.08 | 5.97 | 5.73 | 1억 | |
CARV | 57.8 | +1.40% 0.8 | 58.9 | 56.7 | 1억 | |
BORA | 38.4 | -0.78% -0.3 | 40 | 38.4 | 1억 | |
BAT | 132 | +3.94% 5 | 132 | 125 | 1억 | |
BOUNTY | 23 | +1.32% 0.3 | 23.4 | 22.6 | 1억 | |
MINA | 65.2 | +1.24% 0.8 | 67.5 | 64.4 | 1억 | |
SAFE | 145 | 0% 0 | 150 | 143 | 1억 | |
KNC | 178 | 0% 0 | 186 | 177 | 1억 | |
IMX | 201 | +4.69% 9 | 202 | 191 | 1억 | |
MTL | 376 | +2.45% 9 | 386 | 367 | 1억 | |
SKR | 14.6 | -2.67% -0.4 | 15.4 | 14.5 | 1억 | |
CKB | 1.61 | +1.90% 0.03 | 1.65 | 1.58 | 1억 | |
COMP | 24,700 | +0.24% 60 | 25,340 | 24,390 | 1억 | |
EGLD | 4,479 | +1.11% 49 | 4,610 | 4,401 | 1억 | |
F | 5.86 | +1.56% 0.09 | 6.03 | 5.75 | 1억 | |
ZKP | 80.2 | +1.26% 1 | 83 | 79.4 | 1억 | |
ORDER | 59 | +1.90% 1.1 | 60.8 | 58 | 1억 | |
AUCTION | 5,780 | +1.23% 70 | 5,925 | 5,710 | 1억 | |
HP | 16.4 | +1.23% 0.2 | 16.6 | 16.1 | 1억 | |
MBL | 1.05 | +0.96% 0.01 | 1.08 | 1.03 | 9,711만 | |
TAIKO | 131 | +0.77% 1 | 134 | 130 | 9,680만 | |
MET2 | 150 | 0% 0 | 156 | 148 | 9,456만 | |
SKY | 86.8 | +3.09% 2.6 | 89.1 | 83.6 | 9,297만 | |
MNT | 820 | +5.13% 40 | 823 | 780 | 9,218만 | |
CVC | 35.2 | +2.33% 0.8 | 35.9 | 34.4 | 8,636만 | |
KAVA | 65.5 | +2.02% 1.3 | 67.9 | 64 | 8,624만 | |
MOC | 31.3 | -1.26% -0.4 | 32.2 | 31.2 | 8,214만 | |
GAME2 | 1.48 | +0.68% 0.01 | 1.52 | 1.44 | 8,212만 | |
AERO | 504 | +3.70% 18 | 511 | 483 | 8,097만 | |
BEAM | 2.22 | +0.91% 0.02 | 2.29 | 2.18 | 8,069만 | |
LPT | 2,724 | +1.34% 36 | 2,780 | 2,680 | 8,065만 | |
ALT | 8.54 | -0.70% -0.06 | 8.86 | 8.4 | 7,624만 | |
BIRB | 117 | +0.86% 1 | 120 | 115 | 7,603만 | |
SUPER | 141 | +2.92% 4 | 145 | 137 | 7,530만 | |
ASTR | 8.57 | +0.35% 0.03 | 8.82 | 8.47 | 7,402만 | |
POWR | 74.7 | +1.49% 1.1 | 76.8 | 73.6 | 7,397만 | |
HUNT | 125 | +4.17% 5 | 127 | 120 | 7,224만 | |
ELF | 96.2 | +0.52% 0.5 | 98.3 | 95.6 | 7,109만 | |
G | 4.18 | +1.46% 0.06 | 4.28 | 4.1 | 6,894만 | |
QKC | 3.72 | +0.54% 0.02 | 3.77 | 3.66 | 6,507만 | |
ICX | 44.8 | +1.13% 0.5 | 46.4 | 44.3 | 6,303만 | |
WAXP | 7.31 | +0.97% 0.07 | 7.49 | 7.24 | 6,164만 | |
AHT | 1.65 | +1.23% 0.02 | 1.67 | 1.61 | 5,891만 | |
CYBER | 550 | +2.04% 11 | 565 | 537 | 5,857만 | |
ERA | 151 | +1.34% 2 | 154 | 149 | 5,831만 | |
COW | 208 | +3.48% 7 | 213 | 202 | 5,455만 | |
SENT | 19.3 | +1.05% 0.2 | 19.8 | 19.1 | 5,352만 | |
ANKR | 5.88 | +2.26% 0.13 | 6.03 | 5.74 | 5,048만 | |
USD1 | 1,518 | -0.07% -1 | 1,523 | 1,512 | 4,664만 | |
MVL | 1.5 | +2.04% 0.03 | 1.5 | 1.45 | 4,261만 | |
FLUID | 1,653 | +1.66% 27 | 1,682 | 1,622 | 4,220만 | |
YGG | 38.9 | +1.04% 0.4 | 40.2 | 38.4 | 4,173만 | |
FCT2 | 13.4 | 0% 0 | 13.8 | 13.2 | 4,092만 | |
TT | 1 | +0.20% 0.002 | 1.03 | 0.999 | 3,795만 | |
SUN | 26.8 | +0.37% 0.1 | 27.2 | 26.5 | 2,597만 | |
TFUEL | 13 | +3.17% 0.4 | 13.1 | 12.6 | 2,467만 | |
USDS | 1,516 | -0.33% -5 | 1,521 | 1,513 | 1,271만 | |
USDE | 1,521 | +0.07% 1 | 1,530 | 1,515 | 246만 |
