BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 100,171,000 | -3.54% -3,678,000 | 104,300,000 | 100,000,000 | 2,253억 | |
XRP | 2,024 | -1.46% -30 | 2,069 | 2,013 | 1,590억 | |
ETH | 3,015,000 | -3.12% -97,000 | 3,133,000 | 2,995,000 | 1,401억 | |
USDT | 1,519 | +0.66% 10 | 1,519 | 1,505 | 1,266억 | |
KNC | 252 | +20.57% 43 | 301 | 207 | 549억 | |
SOL | 125,800 | -3.60% -4,700 | 131,300 | 125,300 | 494억 | |
PROVE | 405 | -1.70% -7 | 449 | 396 | 401억 | |
NOM | 3.81 | -15.89% -0.72 | 5.26 | 3.66 | 387억 | |
ONDO | 401 | -1.47% -6 | 441 | 394 | 369억 | |
KAT | 18.1 | -8.59% -1.7 | 19.9 | 17.7 | 328억 | |
TAO | 491,700 | -3.59% -18,300 | 522,500 | 480,500 | 315억 | |
ANKR | 7.78 | +9.58% 0.68 | 8.19 | 7.04 | 257억 | |
KAVA | 82.5 | +6.04% 4.7 | 92.3 | 77.6 | 251억 | |
DOGE | 136 | -2.16% -3 | 140 | 135 | 245억 | |
CPOOL | 38.1 | +5.25% 1.9 | 40.7 | 35.6 | 214억 | |
KITE | 287 | -5.90% -18 | 323 | 286 | 197억 | |
BARD | 586 | -8.86% -57 | 675 | 585 | 192억 | |
ONT | 77.7 | -7.28% -6.1 | 91.9 | 75.8 | 174억 | |
SAHARA | 38.5 | -3.51% -1.4 | 41.5 | 38.4 | 162억 | |
ADA | 376 | -2.59% -10 | 387 | 372 | 142억 | |
SIGN | 48.8 | +0.41% 0.2 | 49.7 | 47.2 | 137억 | |
ATH | 10.9 | -1.80% -0.2 | 12 | 10.8 | 116억 | |
WLD | 404 | -8.60% -38 | 444 | 402 | 113억 | |
IP | 849 | -7.42% -68 | 939 | 849 | 112억 | |
SUI | 1,351 | -3.36% -47 | 1,407 | 1,340 | 109억 | |
ENSO | 1,536 | -2.48% -39 | 1,661 | 1,505 | 104억 | |
VIRTUAL | 999 | -3.10% -32 | 1,052 | 986 | 98억 | |
SUPER | 165 | -7.82% -14 | 187 | 165 | 95억 | |
DKA | 7.67 | -3.76% -0.3 | 8.61 | 7.47 | 91억 | |
AKT | 727 | -5.71% -44 | 829 | 722 | 80억 | |
AXS | 1,693 | +0.59% 10 | 1,760 | 1,650 | 77억 | |
CFG | 225 | +0.45% 1 | 234 | 212 | 74억 | |
SEI | 84.1 | -5.51% -4.9 | 89.1 | 84 | 68억 | |
XLM | 257 | -1.91% -5 | 265 | 254 | 62억 | |
CARV | 85.4 | +1.18% 1 | 91.5 | 83.2 | 54억 | |
PENGU | 9.92 | -4.62% -0.48 | 10.5 | 9.85 | 53억 | |
JST | 88.9 | -2.09% -1.9 | 92.2 | 86.9 | 52억 | |
SHIB | 0.0087 | -2.24% -0.0002 | 0.009 | 0.0087 | 49억 | |
MET2 | 220 | +7.32% 15 | 224 | 203 | 49억 | |
IMX | 223 | +1.83% 4 | 235 | 218 | 48억 | |
STORJ | 142 | -1.39% -2 | 163 | 139 | 44억 | |
XAUT | 6,806,000 | +2.52% 167,000 | 6,897,000 | 6,615,000 | 44억 | |
TRUMP | 4,566 | -3.39% -160 | 4,753 | 4,522 | 43억 | |
AVNT | 208 | -4.59% -10 | 223 | 205 | 42억 | |
RENDER | 2,542 | -4.65% -124 | 2,757 | 2,521 | 41억 | |
ENA | 139 | -4.79% -7 | 151 | 139 | 41억 | |
TRX | 470 | 0% 0 | 479 | 467 | 41억 | |
LINK | 13,030 | -3.27% -440 | 13,550 | 12,940 | 37억 | |
JTO | 462 | -2.33% -11 | 492 | 461 | 37억 | |
ETHFI | 705 | -9.62% -75 | 782 | 703 | 34억 | |
XPL | 134 | -5.63% -8 | 144 | 134 | 33억 | |
RVN | 8.33 | +0.73% 0.06 | 8.66 | 8.24 | 33억 | |
BCH | 711,000 | +2.01% 14,000 | 716,500 | 692,000 | 33억 | |
OPEN | 254 | -3.79% -10 | 278 | 251 | 32억 | |
SAND | 111 | -5.13% -6 | 118 | 110 | 30억 | |
NEAR | 1,802 | -2.38% -44 | 1,870 | 1,785 | 30억 | |
PEPE | 0.005 | -2.33% -0.0001 | 0.0052 | 0.0049 | 29억 | |
DOT | 1,951 | -2.06% -41 | 2,021 | 1,932 | 25억 | |
STX | 342 | -3.39% -12 | 357 | 338 | 25억 | |
APT | 1,495 | -4.29% -67 | 1,568 | 1,483 | 24억 | |
G | 5.34 | -1.29% -0.07 | 5.62 | 5.24 | 24억 | |
AVAX | 13,320 | -3.06% -420 | 13,800 | 13,180 | 23억 | |
ZRO | 3,071 | -5.27% -171 | 3,291 | 3,032 | 23억 | |
SENT | 24.9 | -11.39% -3.2 | 28.3 | 24.9 | 22억 | |
MON | 33.7 | -8.67% -3.2 | 36.9 | 33.5 | 22억 | |
ESP | 121 | -7.63% -10 | 132 | 119 | 21억 | |
MANTRA | 18.1 | -4.23% -0.8 | 19.6 | 18.1 | 21억 | |
BERA | 686 | -4.06% -29 | 725 | 678 | 21억 | |
ENS | 8,565 | -3.22% -285 | 8,865 | 8,490 | 20억 | |
AAVE | 152,000 | -4.28% -6,800 | 161,000 | 151,800 | 19억 | |
EGLD | 5,835 | -1.19% -70 | 6,200 | 5,790 | 18억 | |
ARB | 137 | -3.52% -5 | 144 | 136 | 18억 | |
YGG | 54.5 | +1.30% 0.7 | 60.6 | 53.2 | 18억 | |
KERNEL | 128 | -7.91% -11 | 142 | 126 | 18억 | |
EDGE | 179 | -4.28% -8 | 197 | 177 | 17억 | |
ETC | 12,260 | -1.13% -140 | 12,460 | 12,100 | 17억 | |
ZIL | 5.73 | -1.55% -0.09 | 6.04 | 5.68 | 17억 | |
POL | 137 | -4.20% -6 | 146 | 136 | 17억 | |
HBAR | 136 | -1.45% -2 | 139 | 134 | 16억 | |
PLUME | 16.1 | 0% 0 | 17 | 15.6 | 16억 | |
COW | 305 | +0.66% 2 | 341 | 296 | 16억 | |
0G | 709 | -3.67% -27 | 742 | 700 | 16억 | |
CELO | 121 | -3.97% -5 | 127 | 119 | 15억 | |
MOVE | 27.2 | -2.86% -0.8 | 28.3 | 26.9 | 15억 | |
SKR | 27.9 | 0% 0 | 29.4 | 27.7 | 14억 | |
POLYX | 67.3 | -0.15% -0.1 | 69.5 | 65.9 | 14억 | |
GAS | 2,330 | -1.06% -25 | 2,390 | 2,300 | 14억 | |
W | 22.9 | -2.14% -0.5 | 23.9 | 22.8 | 14억 | |
WLFI | 148 | 0% 0 | 151 | 145 | 14억 | |
BONK | 0.0087 | -2.35% -0.0002 | 0.009 | 0.0086 | 13억 | |
ZETA | 76.4 | -4.38% -3.5 | 80.9 | 75.1 | 13억 | |
LAYER | 117 | -3.31% -4 | 124 | 116 | 13억 | |
ME | 151 | -1.31% -2 | 156 | 149 | 13억 | |
WET | 156 | 0% 0 | 159 | 152 | 12억 | |
CHZ | 53.1 | -0.19% -0.1 | 54.9 | 52.1 | 12억 | |
NEWT | 108 | +1.89% 2 | 114 | 104 | 12억 | |
FIL | 1,270 | -3.27% -43 | 1,329 | 1,265 | 11억 | |
DRIFT | 108 | -4.42% -5 | 114 | 106 | 11억 | |
GLM | 203 | +3.05% 6 | 208 | 195 | 11억 | |
AWE | 71.4 | -3.77% -2.8 | 75 | 71.2 | 11억 | |
ANIME | 7.09 | -3.41% -0.25 | 7.37 | 7.01 | 11억 | |
UNI | 5,190 | -2.44% -130 | 5,360 | 5,115 | 11억 | |
USDC | 1,520 | +0.73% 11 | 1,521 | 1,506 | 11억 | |
LA | 268 | -4.29% -12 | 282 | 265 | 11억 | |
MOODENG | 68.7 | -3.65% -2.6 | 72.4 | 68.3 | 10억 | |
PUMP | 2.6 | -3.70% -0.1 | 2.7 | 2.58 | 10억 | |
KAITO | 586 | -1.84% -11 | 607 | 584 | 10억 | |
ASTR | 11.5 | -2.54% -0.3 | 12.2 | 11.4 | 10억 | |
ZORA | 22.6 | -3.83% -0.9 | 23.5 | 22.4 | 10억 | |
ATOM | 2,527 | -1.33% -34 | 2,613 | 2,518 | 10억 | |
OP | 158 | -4.24% -7 | 167 | 156 | 9억 | |
ONG | 86.7 | -2.47% -2.2 | 91.2 | 86.3 | 9억 | |
AXL | 71.6 | -0.56% -0.4 | 75 | 71.2 | 9억 | |
STEEM | 85.8 | -2.72% -2.4 | 88.2 | 85.4 | 9억 | |
VANA | 1,883 | -5.19% -103 | 2,005 | 1,881 | 9억 | |
BOUNTY | 30.6 | -2.86% -0.9 | 31.6 | 30.1 | 9억 | |
ZKC | 107 | -1.83% -2 | 110 | 104 | 9억 | |
ZK | 26.1 | -5.43% -1.5 | 28.2 | 26 | 9억 | |
HIVE | 87.7 | -3.94% -3.6 | 91.6 | 87.2 | 8억 | |
BORA | 53 | -2.75% -1.5 | 55.8 | 52.4 | 8억 | |
FLOCK | 79.8 | -2.44% -2 | 83.4 | 79.4 | 8억 | |
JUP | 214 | -4.89% -11 | 227 | 213 | 8억 | |
SOPH | 12.5 | -4.58% -0.6 | 13.4 | 12.4 | 8억 | |
POKT | 19.7 | -3.43% -0.7 | 20.7 | 19.6 | 8억 | |
SONIC | 58.8 | -1.84% -1.1 | 61.5 | 58.1 | 8억 | |
ARK | 247 | -1.98% -5 | 260 | 245 | 8억 | |
WAXP | 9.83 | -4.56% -0.47 | 10.4 | 9.79 | 8억 | |
MANA | 124 | -1.59% -2 | 128 | 122 | 7억 | |
HOLO | 81 | -2.53% -2.1 | 85.6 | 80.6 | 7억 | |
ORDER | 79.8 | -3.86% -3.2 | 83.7 | 78.3 | 7억 | |
CVC | 46.4 | +0.22% 0.1 | 47.8 | 45.9 | 7억 | |
ALGO | 124 | -2.36% -3 | 128 | 123 | 7억 | |
ELSA | 95.9 | -3.23% -3.2 | 99.6 | 94.6 | 6억 | |
BSV | 20,720 | -0.29% -60 | 20,890 | 18,640 | 6억 | |
POWR | 90.7 | -3.41% -3.2 | 94.4 | 89.9 | 6억 | |
IOTA | 83.2 | -4.26% -3.7 | 87.2 | 83.2 | 6억 | |
ZKP | 107 | -1.83% -2 | 110 | 105 | 6억 | |
MOCA | 19.5 | -1.02% -0.2 | 20.3 | 19 | 6억 | |
VET | 10.2 | -0.97% -0.1 | 10.4 | 10 | 6억 | |
MEW | 0.864 | -3.79% -0.034 | 0.901 | 0.855 | 6억 | |
BIRB | 202 | +1.00% 2 | 204 | 193 | 6억 | |
BREV | 174 | -3.87% -7 | 182 | 172 | 6억 | |
TREE | 90.7 | -3.41% -3.2 | 94.3 | 90.3 | 5억 | |
TRUST | 98.7 | +1.13% 1.1 | 102 | 97.4 | 5억 | |
BIO | 25.1 | -3.83% -1 | 26.5 | 25 | 5억 | |
ORBS | 12.7 | -1.55% -0.2 | 13 | 12.5 | 5억 | |
SUN | 25.7 | -1.53% -0.4 | 26.5 | 25.5 | 5억 | |
NEO | 3,960 | -1.93% -78 | 4,068 | 3,931 | 5억 | |
WAVES | 646 | -1.22% -8 | 670 | 641 | 5억 | |
DOOD | 4.52 | -2.59% -0.12 | 4.67 | 4.49 | 5억 | |
MIRA | 116 | -2.52% -3 | 120 | 114 | 5억 | |
BTT | 0.0005 | -0.82% -0 | 0.0005 | 0.0005 | 5억 | |
HUNT | 145 | -3.33% -5 | 152 | 145 | 5억 | |
AERGO | 80.4 | -0.50% -0.4 | 80.9 | 79 | 5억 | |
BLAST | 0.698 | -1.69% -0.012 | 0.711 | 0.689 | 5억 | |
A | 113 | -2.59% -3 | 117 | 112 | 5억 | |
RED | 168 | -4.00% -7 | 175 | 166 | 5억 | |
AZTEC | 29.2 | -3.63% -1.1 | 31.1 | 29.1 | 5억 | |
IQ | 1.59 | -3.05% -0.05 | 1.65 | 1.58 | 5억 | |
F | 7.74 | -1.40% -0.11 | 7.93 | 7.62 | 5억 | |
SAFE | 151 | +2.72% 4 | 156 | 147 | 5억 | |
LINEA | 4.52 | -2.59% -0.12 | 4.67 | 4.49 | 5억 | |
STRAX | 19.6 | -2.97% -0.6 | 20.8 | 19.5 | 5억 | |
ID | 54.7 | -2.15% -1.2 | 56.2 | 54 | 5억 | |
QTUM | 1,246 | -2.88% -37 | 1,287 | 1,239 | 5억 | |
FLUID | 2,493 | -0.68% -17 | 2,529 | 2,465 | 5억 | |
AGLD | 352 | -1.68% -6 | 363 | 342 | 4억 | |
MOC | 40.5 | +0.50% 0.2 | 42.8 | 40 | 4억 | |
ICP | 3,384 | -2.53% -88 | 3,507 | 3,345 | 4억 | |
NXPC | 419 | -1.41% -6 | 427 | 412 | 4억 | |
AERO | 486 | -2.80% -14 | 510 | 479 | 4억 | |
DEEP | 39.1 | -4.87% -2 | 41.3 | 38.6 | 4억 | |
ICX | 52 | -2.44% -1.3 | 54.7 | 51.6 | 4억 | |
CTC | 224 | -1.32% -3 | 230 | 222 | 4억 | |
ARDR | 64.2 | -1.98% -1.3 | 66.2 | 64 | 4억 | |
FCT2 | 18.1 | -2.16% -0.4 | 18.6 | 18 | 4억 | |
MNT | 1,029 | -2.19% -23 | 1,063 | 1,016 | 4억 | |
ALT | 9.75 | -2.50% -0.25 | 10.1 | 9.62 | 4억 | |
LPT | 3,183 | -1.49% -48 | 3,246 | 3,135 | 4억 | |
MED | 3.28 | -0.61% -0.02 | 3.34 | 3.21 | 4억 | |
ORCA | 1,312 | -3.17% -43 | 1,366 | 1,299 | 4억 | |
PYTH | 57 | -2.90% -1.7 | 59.4 | 56.2 | 4억 | |
WCT | 86.7 | -0.46% -0.4 | 89.3 | 85.5 | 4억 | |
GMT | 14.9 | -2.61% -0.4 | 15.5 | 14.7 | 4억 | |
AUCTION | 6,700 | -2.83% -195 | 6,945 | 6,680 | 4억 | |
BAT | 146 | -5.19% -8 | 155 | 145 | 4억 | |
2Z | 108 | -3.57% -4 | 112 | 107 | 3억 | |
COMP | 27,870 | -2.07% -590 | 28,630 | 27,500 | 3억 | |
FF | 108 | +0.93% 1 | 110 | 106 | 3억 | |
MMT | 167 | -0.60% -1 | 169 | 163 | 3억 | |
CRO | 109 | -2.68% -3 | 112 | 108 | 3억 | |
HYPER | 128 | -2.29% -3 | 133 | 127 | 3억 | |
XEC | 0.0102 | -0.97% -0.0001 | 0.0103 | 0.01 | 3억 | |
SC | 1.45 | -2.03% -0.03 | 1.5 | 1.43 | 3억 | |
ERA | 189 | -1.56% -3 | 193 | 187 | 3억 | |
SOMI | 239 | 0% 0 | 244 | 233 | 3억 | |
INJ | 4,401 | -1.12% -50 | 4,505 | 4,347 | 3억 | |
PENDLE | 1,778 | -1.82% -33 | 1,825 | 1,740 | 3억 | |
VTHO | 0.827 | -0.72% -0.006 | 0.837 | 0.818 | 3억 | |
MASK | 627 | -2.49% -16 | 648 | 621 | 3억 | |
AQT | 744 | +0.54% 4 | 755 | 730 | 3억 | |
BIGTIME | 18.4 | -2.65% -0.5 | 18.9 | 18.2 | 3억 | |
BEAM | 2.56 | -1.54% -0.04 | 2.63 | 2.52 | 3억 | |
TOSHI | 0.289 | -2.36% -0.007 | 0.298 | 0.285 | 3억 | |
1INCH | 134 | -2.19% -3 | 140 | 132 | 3억 | |
WAL | 108 | -6.90% -8 | 117 | 108 | 3억 | |
LSK | 185 | -3.14% -6 | 192 | 183 | 3억 | |
TIA | 461 | -3.15% -15 | 480 | 458 | 2억 | |
CKB | 2.09 | -1.88% -0.04 | 2.19 | 2.06 | 2억 | |
GRT | 36.1 | -1.37% -0.5 | 37.1 | 35.8 | 2억 | |
ZBT | 101 | -1.94% -2 | 104 | 100 | 2억 | |
SNT | 14.5 | -1.36% -0.2 | 14.9 | 14.3 | 2억 | |
API3 | 409 | -1.92% -8 | 420 | 406 | 2억 | |
GAME2 | 2.01 | -1.95% -0.04 | 2.11 | 2.01 | 2억 | |
T | 9.23 | -1.91% -0.18 | 9.51 | 9.21 | 2억 | |
PUNDIX | 218 | 0% 0 | 223 | 214 | 2억 | |
IN | 84.6 | -2.53% -2.2 | 87.6 | 83.1 | 2억 | |
THETA | 236 | -1.26% -3 | 243 | 231 | 2억 | |
MINA | 81.3 | -3.21% -2.7 | 85 | 80.8 | 2억 | |
BLUR | 26.6 | -3.97% -1.1 | 27.8 | 26.4 | 2억 | |
MTL | 403 | -0.49% -2 | 417 | 398 | 2억 | |
USD1 | 1,511 | +0.27% 4 | 1,521 | 1,505 | 2억 | |
CYBER | 755 | -3.21% -25 | 786 | 747 | 2억 | |
MLK | 77.7 | -1.40% -1.1 | 78.8 | 76.7 | 2억 | |
ARKM | 149 | -2.61% -4 | 155 | 148 | 2억 | |
XTZ | 536 | -3.94% -22 | 566 | 536 | 2억 | |
ZRX | 151 | -1.31% -2 | 155 | 149 | 1억 | |
ELF | 119 | 0% 0 | 122 | 117 | 1억 | |
TOKAMAK | 708 | -0.84% -6 | 722 | 707 | 1억 | |
TFUEL | 17.7 | 0% 0 | 17.9 | 17.3 | 1억 | |
CBK | 367 | -0.54% -2 | 371 | 365 | 1억 | |
HP | 23.9 | -2.85% -0.7 | 24.6 | 23.4 | 1억 | |
IOST | 1.6 | -1.23% -0.02 | 1.66 | 1.58 | 1억 | |
RAY | 869 | -1.59% -14 | 888 | 853 | 1억 | |
SYRUP | 322 | -2.13% -7 | 334 | 322 | 1억 | |
TAIKO | 178 | -1.66% -3 | 182 | 176 | 1억 | |
QKC | 4.5 | -0.22% -0.01 | 4.56 | 4.46 | 1억 | |
META | 14.3 | -0.69% -0.1 | 14.5 | 14.1 | 1억 | |
TT | 1.28 | 0% 0 | 1.29 | 1.26 | 1억 | |
MBL | 1.39 | -1.42% -0.02 | 1.44 | 1.38 | 9,450만 | |
AHT | 2.21 | 0% 0 | 2.24 | 2.19 | 7,864만 | |
USDE | 1,513 | +0.20% 3 | 1,536 | 1,501 | 5,127만 | |
MVL | 1.96 | -1.01% -0.02 | 1.98 | 1.92 | 5,106만 |
