BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,038 | +0.49% 10 | 2,048 | 2,005 | 1,137억 | |
BTC | 114,724,000 | +0.22% 251,000 | 115,612,000 | 113,900,000 | 980억 | |
TRAC | 634 | +17.41% 94 | 750 | 515 | 646억 | |
USDT | 1,484 | -0.40% -6 | 1,491 | 1,481 | 598억 | |
ETH | 3,165,000 | +0.67% 21,000 | 3,186,000 | 3,131,000 | 520억 | |
ONDO | 591 | +7.65% 42 | 606 | 541 | 504억 | |
IRYS | 53.4 | +2.69% 1.4 | 57.5 | 51 | 461억 | |
DOGE | 155 | +0.65% 1 | 156 | 151 | 296억 | |
CHIP | 78.2 | +11.87% 8.3 | 81.6 | 69.6 | 283억 | |
VVV | 26,330 | +7.34% 1,800 | 27,460 | 23,930 | 251억 | |
SAHARA | 56.9 | +3.45% 1.9 | 57.3 | 50.2 | 250억 | |
SUI | 1,592 | +1.60% 25 | 1,602 | 1,532 | 183억 | |
SOL | 128,100 | +1.99% 2,500 | 128,900 | 124,700 | 177억 | |
UP2 | 192 | +6.67% 12 | 215 | 179 | 149억 | |
KITE | 346 | -2.54% -9 | 371 | 336 | 144억 | |
ONT | 91.4 | -1.83% -1.7 | 96.3 | 87 | 112억 | |
CFG | 422 | +4.71% 19 | 434 | 395 | 109억 | |
B3 | 1.45 | +3.57% 0.05 | 1.56 | 1.37 | 92억 | |
BIO | 53.1 | +5.57% 2.8 | 54.2 | 50 | 87억 | |
IN | 89.7 | +3.58% 3.1 | 96.8 | 86.4 | 81억 | |
XLM | 213 | -0.47% -1 | 215 | 211 | 76억 | |
NEAR | 2,494 | +4.35% 104 | 2,539 | 2,353 | 63억 | |
QTUM | 1,332 | +1.22% 16 | 1,435 | 1,294 | 63억 | |
CHZ | 67.6 | -4.38% -3.1 | 71.5 | 66 | 62억 | |
PENGU | 13.9 | +6.92% 0.9 | 14 | 12.8 | 59억 | |
JTO | 726 | +19.02% 116 | 728 | 605 | 59억 | |
PROVE | 344 | +3.61% 12 | 375 | 322 | 58억 | |
PROS | 910 | +6.06% 52 | 918 | 825 | 57억 | |
VIRTUAL | 1,085 | +3.24% 34 | 1,096 | 1,041 | 55억 | |
LINK | 14,260 | +1.28% 180 | 14,330 | 13,980 | 49억 | |
ORCA | 2,135 | +3.94% 81 | 2,203 | 2,012 | 46억 | |
ADA | 371 | +0.54% 2 | 373 | 367 | 46억 | |
PYTH | 60.9 | +5.00% 2.9 | 61.6 | 57.8 | 40억 | |
MEGA | 123 | +0.82% 1 | 128 | 119 | 38억 | |
PIEVERSE | 1,096 | +1.95% 21 | 1,135 | 1,062 | 38억 | |
FF | 131 | -0.76% -1 | 138 | 129 | 36억 | |
HYPER | 174 | +0.58% 1 | 181 | 167 | 35억 | |
OPEN | 310 | -3.43% -11 | 334 | 305 | 34억 | |
SHIB | 0.0086 | +1.53% 0.0001 | 0.0086 | 0.0084 | 33억 | |
SPK | 42.5 | +3.41% 1.4 | 42.8 | 40.8 | 33억 | |
BCH | 550,500 | -0.36% -2,000 | 553,500 | 542,500 | 32억 | |
TRX | 532 | +0.38% 2 | 534 | 527 | 31억 | |
FLOCK | 103 | +3.00% 3 | 108 | 100 | 31억 | |
STORJ | 168 | -2.89% -5 | 174 | 166 | 30억 | |
WLD | 373 | +4.78% 17 | 380 | 351 | 30억 | |
TRUMP | 3,048 | +1.40% 42 | 3,064 | 2,961 | 30억 | |
IP | 717 | +0.70% 5 | 722 | 706 | 29억 | |
KERNEL | 102 | -6.42% -7 | 116 | 100 | 29억 | |
LAYER | 144 | +3.60% 5 | 144 | 135 | 29억 | |
ENA | 158 | +2.60% 4 | 160 | 152 | 27억 | |
ZBT | 233 | -2.10% -5 | 241 | 231 | 25억 | |
AKT | 1,171 | +4.83% 54 | 1,202 | 1,095 | 24억 | |
GAS | 2,330 | +0.47% 11 | 2,386 | 2,280 | 23억 | |
TAO | 402,300 | +4.96% 19,000 | 408,000 | 381,000 | 22억 | |
XPL | 128 | +4.92% 6 | 130 | 121 | 22억 | |
BLEND | 139 | -3.47% -5 | 145 | 132 | 21억 | |
RENDER | 2,862 | +5.57% 151 | 2,891 | 2,680 | 21억 | |
ALGO | 172 | +2.99% 5 | 176 | 167 | 20억 | |
INJ | 7,470 | +1.84% 135 | 7,800 | 7,270 | 19억 | |
AAVE | 131,500 | +0.92% 1,200 | 132,000 | 129,100 | 19억 | |
ZORA | 16.4 | +3.14% 0.5 | 17.4 | 15.9 | 19억 | |
POLYX | 82.7 | +4.29% 3.4 | 82.7 | 77.3 | 18억 | |
AXL | 90 | +3.57% 3.1 | 91.2 | 85.3 | 17억 | |
BERA | 576 | +2.31% 13 | 597 | 557 | 17억 | |
AVAX | 13,840 | +1.99% 270 | 13,890 | 13,490 | 17억 | |
SEI | 90.9 | +2.25% 2 | 91.3 | 88.4 | 16억 | |
BARD | 336 | 0% 0 | 343 | 331 | 15억 | |
LA | 167 | +2.45% 4 | 172 | 163 | 14억 | |
ETC | 13,490 | +0.90% 120 | 13,510 | 13,170 | 14억 | |
CPOOL | 45.7 | +2.93% 1.3 | 46.5 | 43.5 | 14억 | |
STX | 362 | +4.02% 14 | 365 | 347 | 13억 | |
ATH | 9.09 | +4.84% 0.42 | 9.17 | 8.56 | 13억 | |
PLUME | 18.1 | +6.47% 1.1 | 18.5 | 16.7 | 13억 | |
HBAR | 133 | +0.76% 1 | 133 | 131 | 13억 | |
HOLO | 117 | 0% 0 | 120 | 117 | 13억 | |
ENS | 9,345 | +2.13% 195 | 9,400 | 9,060 | 13억 | |
AXS | 1,792 | +3.11% 54 | 1,798 | 1,728 | 13억 | |
ZKP | 110 | 0% 0 | 113 | 108 | 13억 | |
MON | 39.7 | +2.58% 1 | 40.1 | 37.9 | 13억 | |
ME | 140 | +1.45% 2 | 141 | 137 | 12억 | |
SONIC | 56.1 | +0.36% 0.2 | 56.4 | 55.1 | 12억 | |
ENSO | 1,210 | +1.17% 14 | 1,214 | 1,185 | 12억 | |
SAND | 107 | +1.90% 2 | 108 | 104 | 11억 | |
DRIFT | 64.3 | -1.08% -0.7 | 65.1 | 63.8 | 11억 | |
ONG | 100 | -0.99% -1 | 102 | 98.3 | 11억 | |
RAY | 1,143 | +8.86% 93 | 1,146 | 1,047 | 11억 | |
AZTEC | 29.5 | +2.43% 0.7 | 30.5 | 28.3 | 11억 | |
ICP | 3,795 | +2.82% 104 | 3,846 | 3,673 | 11억 | |
PEPE | 0.0055 | +1.84% 0.0001 | 0.0056 | 0.0054 | 10억 | |
COMP | 33,840 | -0.24% -80 | 34,170 | 33,290 | 10억 | |
KAITO | 684 | +3.17% 21 | 709 | 661 | 10억 | |
VET | 9.9 | +1.54% 0.15 | 9.97 | 9.67 | 10억 | |
ARB | 167 | -1.76% -3 | 170 | 166 | 10억 | |
WLFI | 95.9 | +7.39% 6.6 | 96.2 | 89.1 | 10억 | |
MOODENG | 76.4 | +3.10% 2.3 | 76.8 | 73.6 | 9억 | |
JUP | 319 | +9.62% 28 | 320 | 289 | 9억 | |
KAT | 12.7 | +0.79% 0.1 | 13 | 12.4 | 9억 | |
SIGN | 19.3 | +0.52% 0.1 | 19.5 | 18.9 | 9억 | |
CARV | 81.2 | +0.62% 0.5 | 82.3 | 79.1 | 9억 | |
ORDER | 78.9 | +2.73% 2.1 | 79.3 | 75.6 | 9억 | |
UNI | 5,350 | +3.98% 205 | 5,450 | 5,110 | 9억 | |
POL | 134 | 0% 0 | 136 | 132 | 9억 | |
MANTRA | 13.7 | +2.24% 0.3 | 13.7 | 13.2 | 8억 | |
CTC | 206 | -0.48% -1 | 218 | 200 | 8억 | |
JST | 140 | +2.19% 3 | 141 | 135 | 8억 | |
FIL | 1,438 | +2.86% 40 | 1,443 | 1,392 | 8억 | |
MOVE | 24.3 | +0.83% 0.2 | 24.5 | 23.6 | 8억 | |
PENDLE | 2,813 | +9.97% 255 | 2,813 | 2,537 | 7억 | |
ALT | 10.6 | +6.32% 0.63 | 11 | 9.94 | 7억 | |
CRO | 103 | +0.98% 1 | 104 | 101 | 7억 | |
W | 17.9 | +1.13% 0.2 | 18.1 | 17.6 | 7억 | |
DKA | 8.05 | -1.11% -0.09 | 8.14 | 7.81 | 7억 | |
ZAMA | 41.6 | +3.23% 1.3 | 42.1 | 39.9 | 7억 | |
TREE | 95 | +6.26% 5.6 | 95 | 89.3 | 6억 | |
AVNT | 211 | +4.98% 10 | 211 | 199 | 6억 | |
USDC | 1,483 | -0.47% -7 | 1,493 | 1,483 | 6억 | |
APT | 1,416 | +2.16% 30 | 1,420 | 1,377 | 6억 | |
DOOD | 3.99 | +0.50% 0.02 | 4.02 | 3.89 | 6억 | |
NEO | 4,305 | +2.31% 97 | 4,333 | 4,177 | 6억 | |
ATOM | 2,980 | -2.01% -61 | 3,042 | 2,961 | 6억 | |
SOPH | 11.5 | +2.68% 0.3 | 11.5 | 11.1 | 6억 | |
0G | 722 | +0.42% 3 | 724 | 712 | 6억 | |
META | 14.2 | -2.07% -0.3 | 14.5 | 14.1 | 5억 | |
EDGE | 137 | -4.86% -7 | 145 | 134 | 5억 | |
ZRO | 1,990 | +0.66% 13 | 2,021 | 1,963 | 5억 | |
BSV | 22,320 | +1.87% 410 | 22,420 | 21,710 | 5억 | |
WAL | 101 | +2.96% 2.9 | 101 | 96.4 | 5억 | |
TOKAMAK | 759 | -0.65% -5 | 766 | 739 | 5억 | |
WAVES | 577 | +2.67% 15 | 577 | 555 | 5억 | |
GMT | 15.2 | +1.33% 0.2 | 15.4 | 14.9 | 5억 | |
SOON | 229 | -3.78% -9 | 239 | 227 | 5억 | |
2Z | 148 | +11.28% 15 | 148 | 132 | 5억 | |
ZK | 22.8 | +3.17% 0.7 | 22.9 | 21.8 | 5억 | |
XAUT | 6,713,000 | +0.18% 12,000 | 6,744,000 | 6,640,000 | 5억 | |
CC | 226 | +2.26% 5 | 227 | 220 | 5억 | |
PRL | 296 | -0.67% -2 | 304 | 295 | 4억 | |
XCN | 7.13 | +0.42% 0.03 | 7.14 | 6.99 | 4억 | |
BONK | 0.0091 | +2.84% 0.0003 | 0.0091 | 0.0088 | 4억 | |
ZKC | 102 | +2.41% 2.4 | 103 | 98.3 | 4억 | |
HP | 21.5 | -2.71% -0.6 | 22.1 | 20.9 | 4억 | |
SKR | 21.9 | +2.82% 0.6 | 21.9 | 20.9 | 4억 | |
BORA | 51.6 | +0.78% 0.4 | 52.2 | 51 | 4억 | |
BLAST | 0.666 | -0.15% -0.001 | 0.67 | 0.64 | 4억 | |
MEW | 0.832 | +1.96% 0.016 | 0.836 | 0.811 | 4억 | |
ARK | 239 | +1.70% 4 | 241 | 232 | 4억 | |
DEEP | 49.6 | +3.33% 1.6 | 49.8 | 46.4 | 4억 | |
AWE | 76.8 | +1.72% 1.3 | 77 | 74.6 | 4억 | |
LINEA | 5.05 | +1.41% 0.07 | 5.06 | 4.93 | 4억 | |
ANIME | 6.45 | +1.26% 0.08 | 6.48 | 6.33 | 4억 | |
POKT | 15.7 | -0.63% -0.1 | 16 | 15.4 | 4억 | |
AQT | 746 | -0.80% -6 | 752 | 736 | 4억 | |
BREV | 165 | +0.61% 1 | 168 | 163 | 3억 | |
IOTA | 83.3 | +0.12% 0.1 | 83.9 | 82.4 | 3억 | |
BLUR | 33.8 | +3.36% 1.1 | 33.8 | 32.4 | 3억 | |
ELSA | 101 | +5.10% 4.9 | 101 | 95.8 | 3억 | |
NXPC | 485 | +3.63% 17 | 485 | 466 | 3억 | |
A | 121 | +1.68% 2 | 122 | 118 | 3억 | |
SNT | 14.4 | -0.69% -0.1 | 14.5 | 14 | 3억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 3억 | |
ID | 43.9 | +3.05% 1.3 | 44.1 | 42.4 | 3억 | |
TOSHI | 0.252 | +1.61% 0.004 | 0.255 | 0.246 | 3억 | |
BIRB | 214 | +7.00% 14 | 216 | 198 | 3억 | |
IMX | 253 | +3.69% 9 | 256 | 242 | 3억 | |
F | 7.75 | +2.65% 0.2 | 7.79 | 7.47 | 3억 | |
API3 | 502 | +2.03% 10 | 505 | 490 | 3억 | |
SKY | 104 | +0.97% 1 | 105 | 101 | 3억 | |
CELO | 120 | +0.84% 1 | 122 | 118 | 3억 | |
MIRA | 120 | +4.35% 5 | 120 | 115 | 3억 | |
RED | 193 | +3.21% 6 | 193 | 184 | 3억 | |
AUCTION | 6,900 | +0.95% 65 | 6,900 | 6,770 | 3억 | |
NEWT | 113 | +3.67% 4 | 113 | 107 | 2억 | |
TRUST | 100 | +1.94% 1.9 | 101 | 97.1 | 2억 | |
ZETA | 75.1 | +2.18% 1.6 | 75.4 | 73.2 | 2억 | |
TIA | 600 | +4.53% 26 | 609 | 570 | 2억 | |
HUNT | 145 | -2.03% -3 | 148 | 143 | 2억 | |
DOT | 1,853 | +1.70% 31 | 1,860 | 1,817 | 2억 | |
BIGTIME | 18.2 | +2.25% 0.4 | 18.2 | 17.6 | 2억 | |
XEC | 0.0107 | -1.83% -0.0002 | 0.0109 | 0.0106 | 2억 | |
MOCA | 18.6 | -0.53% -0.1 | 18.8 | 18.3 | 2억 | |
GLM | 202 | +3.59% 7 | 203 | 192 | 2억 | |
WCT | 94.1 | +4.91% 4.4 | 94.3 | 88.6 | 2억 | |
PUMP | 2.64 | +5.60% 0.14 | 2.69 | 2.48 | 2억 | |
ORBS | 12.2 | 0% 0 | 12.4 | 12 | 2억 | |
ESP | 97.6 | +0.93% 0.9 | 97.6 | 95.5 | 2억 | |
AERGO | 78.6 | +2.08% 1.6 | 78.7 | 76 | 2억 | |
SENT | 24.1 | +1.69% 0.4 | 24.8 | 23.6 | 2억 | |
CVC | 44 | +0.46% 0.2 | 44.1 | 43.3 | 2억 | |
GRT | 37.3 | +1.63% 0.6 | 37.6 | 36.5 | 2억 | |
KNC | 212 | +1.44% 3 | 214 | 207 | 2억 | |
SUPER | 167 | +1.21% 2 | 168 | 164 | 2억 | |
ETHFI | 570 | +3.07% 17 | 574 | 551 | 2억 | |
THETA | 299 | +1.36% 4 | 300 | 292 | 2억 | |
WET | 117 | 0% 0 | 118 | 114 | 2억 | |
MMT | 192 | +4.35% 8 | 193 | 182 | 2억 | |
AGLD | 355 | +2.90% 10 | 357 | 342 | 2억 | |
TAIKO | 158 | +1.94% 3 | 158 | 153 | 2억 | |
ZIL | 5.87 | +1.56% 0.09 | 5.9 | 5.76 | 2억 | |
MLK | 72.4 | -0.41% -0.3 | 72.9 | 71.5 | 2억 | |
T | 7.99 | +0.88% 0.07 | 8.04 | 7.86 | 2억 | |
AERO | 619 | +2.48% 15 | 627 | 597 | 2억 | |
STEEM | 80.4 | -0.74% -0.6 | 81.3 | 79.7 | 2억 | |
KAVA | 87.4 | +2.46% 2.1 | 87.5 | 84.5 | 2억 | |
PUNDIX | 207 | +1.97% 4 | 209 | 202 | 2억 | |
MBL | 1.36 | -1.45% -0.02 | 1.37 | 1.34 | 2억 | |
BAT | 147 | -0.68% -1 | 148 | 145 | 1억 | |
WIF | 291 | +2.83% 8 | 291 | 280 | 1억 | |
CYBER | 713 | +2.15% 15 | 715 | 693 | 1억 | |
BOUNTY | 28.6 | -1.04% -0.3 | 29.8 | 28.3 | 1억 | |
VANA | 2,271 | +3.18% 70 | 2,281 | 2,189 | 1억 | |
OP | 192 | +2.67% 5 | 193 | 185 | 1억 | |
RVN | 8.16 | +1.24% 0.1 | 8.2 | 8.04 | 1억 | |
MED | 3.11 | -0.64% -0.02 | 3.15 | 3.06 | 1억 | |
SAFE | 205 | +3.02% 6 | 205 | 197 | 1억 | |
ELF | 112 | 0% 0 | 113 | 109 | 1억 | |
ANKR | 6.85 | +1.93% 0.13 | 6.86 | 6.68 | 1억 | |
FLUID | 2,430 | +4.61% 107 | 2,430 | 2,312 | 1억 | |
MINA | 85 | +0.83% 0.7 | 85.6 | 83.8 | 1억 | |
ASTR | 11.8 | +2.61% 0.3 | 11.8 | 11.4 | 1억 | |
ARDR | 58.6 | -0.17% -0.1 | 58.8 | 58 | 1억 | |
WAXP | 9.35 | +0.54% 0.05 | 9.37 | 9.18 | 1억 | |
G | 5.26 | +2.14% 0.11 | 5.26 | 5.12 | 1억 | |
MANA | 133 | +1.53% 2 | 134 | 130 | 1억 | |
SOMI | 234 | 0% 0 | 236 | 231 | 1억 | |
XTZ | 506 | +1.81% 9 | 508 | 495 | 1억 | |
CKB | 2.14 | +1.42% 0.03 | 2.14 | 2.09 | 1억 | |
LSK | 179 | +1.13% 2 | 180 | 174 | 1억 | |
ERA | 187 | +0.54% 1 | 188 | 183 | 1억 | |
STRAX | 18.5 | +1.65% 0.3 | 18.5 | 18.1 | 1억 | |
MNT | 945 | +1.61% 15 | 945 | 918 | 1억 | |
EGLD | 5,860 | +1.82% 105 | 5,880 | 5,720 | 1억 | |
ARKM | 180 | +2.86% 5 | 180 | 173 | 1억 | |
AHT | 2.23 | -0.89% -0.02 | 2.25 | 2.19 | 1억 | |
VTHO | 0.778 | +1.30% 0.01 | 0.778 | 0.762 | 1억 | |
IOST | 1.58 | +1.28% 0.02 | 1.58 | 1.55 | 1억 | |
SC | 1.37 | +0.74% 0.01 | 1.38 | 1.35 | 1억 | |
MET2 | 214 | +1.90% 4 | 215 | 208 | 1억 | |
HIVE | 88.8 | +2.30% 2 | 88.8 | 86.3 | 1억 | |
1INCH | 138 | +2.22% 3 | 138 | 134 | 9,879만 | |
POWR | 95.4 | +2.14% 2 | 95.5 | 93.3 | 9,469만 | |
FCT2 | 17.8 | -0.56% -0.1 | 18 | 17.5 | 9,243만 | |
IQ | 1.59 | +0.63% 0.01 | 1.6 | 1.57 | 9,137만 | |
BEAM | 2.61 | +3.16% 0.08 | 2.61 | 2.51 | 9,088만 | |
SYRUP | 315 | +1.29% 4 | 316 | 309 | 8,341만 | |
LPT | 3,025 | +0.83% 25 | 3,047 | 2,979 | 8,108만 | |
TFUEL | 15.9 | 0% 0 | 16 | 15.7 | 7,996만 | |
USD1 | 1,486 | -0.47% -7 | 1,493 | 1,482 | 7,830만 | |
MOC | 39.4 | +0.77% 0.3 | 39.4 | 38.9 | 7,828만 | |
MASK | 689 | +3.92% 26 | 690 | 662 | 7,750만 | |
ZRX | 159 | +1.92% 3 | 160 | 154 | 7,695만 | |
CBK | 368 | +1.10% 4 | 368 | 363 | 7,670만 | |
YGG | 54.9 | +1.48% 0.8 | 55 | 53.6 | 6,683만 | |
MTL | 431 | +0.47% 2 | 432 | 426 | 6,520만 | |
ICX | 53.2 | +1.53% 0.8 | 53.5 | 52.1 | 6,249만 | |
GAME2 | 1.94 | -1.02% -0.02 | 1.96 | 1.92 | 6,147만 | |
MVL | 1.9 | 0% 0 | 1.9 | 1.86 | 4,773만 | |
COW | 252 | +2.02% 5 | 253 | 243 | 4,509만 | |
TT | 1.27 | 0% 0 | 1.27 | 1.25 | 4,332만 | |
QKC | 4.43 | +1.37% 0.06 | 4.44 | 4.32 | 3,586만 | |
SUN | 29.6 | +1.02% 0.3 | 29.8 | 29.3 | 3,460만 | |
USDE | 1,483 | -0.34% -5 | 1,492 | 1,483 | 1,746만 | |
USDS | 1,487 | -0.13% -2 | 1,490 | 1,480 | 1,517만 |
