BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 111,989,000 | -0.39% -436,000 | 112,607,000 | 111,100,000 | 1,753억 | |
XRP | 1,973 | +0.10% 2 | 1,975 | 1,950 | 1,411억 | |
WLD | 545 | -2.15% -12 | 562 | 520 | 1,149억 | |
ETH | 3,067,000 | -0.13% -4,000 | 3,081,000 | 3,040,000 | 804억 | |
USDT | 1,475 | -0.47% -7 | 1,483 | 1,475 | 746억 | |
NEAR | 3,750 | -0.79% -30 | 3,854 | 3,643 | 741억 | |
ONDO | 607 | +0.83% 5 | 612 | 595 | 544억 | |
DRIFT | 63.9 | -9.49% -6.7 | 76.9 | 62.2 | 456억 | |
VIRTUAL | 1,208 | +2.55% 30 | 1,214 | 1,141 | 306억 | |
DOGE | 151 | +0.67% 1 | 151 | 148 | 264억 | |
SOL | 123,900 | -0.16% -200 | 124,600 | 122,500 | 250억 | |
IN | 144 | +1.41% 2 | 148 | 135 | 240억 | |
AZTEC | 39.6 | +0.76% 0.3 | 40.1 | 36.4 | 236억 | |
SAHARA | 48 | +1.05% 0.5 | 49.4 | 46 | 227억 | |
SUI | 1,484 | +0.07% 1 | 1,500 | 1,455 | 225억 | |
TRAC | 646 | +11.76% 68 | 687 | 568 | 210억 | |
RENDER | 3,341 | -1.42% -48 | 3,476 | 3,268 | 204억 | |
SEI | 106 | +8.50% 8.3 | 107 | 97.7 | 182억 | |
CHIP | 63.5 | +0.79% 0.5 | 66.5 | 62.5 | 136억 | |
SOON | 270 | +5.88% 15 | 273 | 253 | 122억 | |
PRL | 239 | +0.42% 1 | 275 | 238 | 114억 | |
ICP | 4,394 | +11.84% 465 | 4,424 | 3,934 | 113억 | |
ATH | 9.78 | -0.91% -0.09 | 10.2 | 9.4 | 111억 | |
IRYS | 45.2 | +3.20% 1.4 | 46.6 | 43.5 | 107억 | |
ARKM | 224 | -1.32% -3 | 231 | 215 | 91억 | |
MMT | 182 | -2.15% -4 | 192 | 178 | 86억 | |
CFG | 455 | +5.08% 22 | 455 | 432 | 84억 | |
ADA | 355 | 0% 0 | 358 | 351 | 76억 | |
LINK | 13,910 | 0% 0 | 14,010 | 13,720 | 76억 | |
AKT | 1,317 | +0.30% 4 | 1,358 | 1,285 | 70억 | |
0G | 637 | -4.50% -30 | 707 | 621 | 70억 | |
FIL | 1,553 | +3.88% 58 | 1,567 | 1,442 | 70억 | |
TAO | 407,800 | -1.16% -4,800 | 424,400 | 399,900 | 69억 | |
MEGA | 101 | +1.00% 1 | 104 | 98.4 | 67억 | |
KITE | 305 | -1.93% -6 | 313 | 305 | 65억 | |
INJ | 8,610 | +2.50% 210 | 8,625 | 8,185 | 63억 | |
JTO | 745 | -2.61% -20 | 793 | 739 | 61억 | |
XLM | 219 | +0.46% 1 | 220 | 215 | 61억 | |
PENGU | 12.5 | -0.79% -0.1 | 12.7 | 12.2 | 59억 | |
IP | 708 | -0.42% -3 | 725 | 698 | 56억 | |
XPL | 134 | +3.08% 4 | 134 | 126 | 53억 | |
ENA | 143 | 0% 0 | 146 | 139 | 51억 | |
ERA | 196 | -3.92% -8 | 204 | 195 | 49억 | |
VVV | 25,700 | +3.80% 940 | 26,070 | 24,700 | 48억 | |
GRT | 41.7 | +0.24% 0.1 | 42.4 | 40.4 | 46억 | |
CHZ | 52.5 | -1.87% -1 | 54.4 | 51.6 | 45억 | |
FF | 139 | -0.71% -1 | 143 | 135 | 44억 | |
TRX | 550 | -1.26% -7 | 557 | 550 | 42억 | |
TRUST | 100 | -1.96% -2 | 102 | 97.1 | 42억 | |
SHIB | 0.0082 | -0.12% -0 | 0.0082 | 0.0081 | 41억 | |
ORCA | 1,923 | -3.71% -74 | 2,049 | 1,901 | 41억 | |
ZBT | 201 | +2.03% 4 | 201 | 194 | 39억 | |
RVN | 7.78 | +0.65% 0.05 | 8.07 | 7.62 | 36억 | |
B3 | 1.22 | 0% 0 | 1.29 | 1.2 | 36억 | |
WLFI | 85.3 | +1.07% 0.9 | 86.1 | 83.1 | 34억 | |
DKA | 7.95 | +0.63% 0.05 | 8.44 | 7.83 | 33억 | |
ETC | 12,780 | -0.23% -30 | 12,890 | 12,600 | 32억 | |
PEPE | 0.0052 | +0.38% 0 | 0.0053 | 0.005 | 32억 | |
ATOM | 3,293 | 0% 0 | 3,346 | 3,224 | 30억 | |
ZAMA | 50.9 | +2.83% 1.4 | 51.2 | 49.4 | 29억 | |
TIA | 688 | -0.86% -6 | 698 | 662 | 28억 | |
SPK | 38 | -0.78% -0.3 | 39 | 37.7 | 26억 | |
TRUMP | 2,970 | -0.60% -18 | 3,009 | 2,920 | 26억 | |
BIO | 47.2 | -3.48% -1.7 | 49.8 | 46.9 | 26억 | |
STX | 355 | -1.39% -5 | 362 | 351 | 26억 | |
BCH | 510,000 | +0.20% 1,000 | 512,000 | 502,000 | 25억 | |
AVAX | 13,540 | -0.15% -20 | 13,610 | 13,370 | 25억 | |
PIEVERSE | 1,024 | -1.63% -17 | 1,047 | 1,005 | 25억 | |
EDGE | 134 | -4.29% -6 | 140 | 132 | 24억 | |
SAND | 103 | -0.96% -1 | 105 | 102 | 24억 | |
CPOOL | 45.3 | -3.82% -1.8 | 47.4 | 44.5 | 24억 | |
MIRA | 127 | +2.42% 3 | 129 | 120 | 24억 | |
KAITO | 736 | +0.27% 2 | 755 | 729 | 23억 | |
AVNT | 217 | 0% 0 | 223 | 215 | 23억 | |
ALT | 11.1 | +6.73% 0.7 | 11.1 | 10.3 | 23억 | |
UP2 | 152 | -4.40% -7 | 164 | 151 | 23억 | |
BARD | 302 | -1.31% -4 | 309 | 296 | 22억 | |
SENT | 24.5 | -0.81% -0.2 | 25 | 24.3 | 22억 | |
BERA | 547 | -0.55% -3 | 556 | 535 | 22억 | |
FLOCK | 96.9 | -1.52% -1.5 | 99.3 | 94.3 | 22억 | |
VET | 9.29 | -0.75% -0.07 | 9.43 | 9.23 | 22억 | |
PROS | 937 | +3.88% 35 | 938 | 898 | 22억 | |
APT | 1,447 | +0.35% 5 | 1,453 | 1,407 | 21억 | |
ALGO | 161 | +0.63% 1 | 163 | 158 | 20억 | |
PLUME | 20 | -0.99% -0.2 | 20.6 | 19.4 | 20억 | |
STORJ | 155 | +1.31% 2 | 161 | 149 | 20억 | |
OPEN | 268 | -1.11% -3 | 278 | 266 | 20억 | |
BLEND | 135 | -0.74% -1 | 142 | 133 | 19억 | |
ENS | 9,085 | -0.82% -75 | 9,230 | 8,935 | 19억 | |
SIGN | 18.1 | -1.09% -0.2 | 18.4 | 17.6 | 18억 | |
ARB | 162 | +0.62% 1 | 164 | 157 | 18억 | |
LAYER | 126 | 0% 0 | 128 | 123 | 17억 | |
POLYX | 79.5 | -2.69% -2.2 | 82 | 78.2 | 17억 | |
HBAR | 127 | -0.78% -1 | 129 | 126 | 17억 | |
AAVE | 125,900 | -0.79% -1,000 | 127,900 | 123,700 | 17억 | |
ENSO | 1,119 | +0.45% 5 | 1,126 | 1,102 | 16억 | |
ME | 137 | -2.14% -3 | 140 | 135 | 16억 | |
WAVES | 550 | -1.79% -10 | 563 | 543 | 16억 | |
PROVE | 347 | -1.70% -6 | 360 | 345 | 16억 | |
SONIC | 53.9 | -2.88% -1.6 | 55.7 | 53.3 | 16억 | |
PENDLE | 2,648 | -0.45% -12 | 2,691 | 2,610 | 15억 | |
AWE | 80.6 | +3.20% 2.5 | 80.9 | 77.1 | 15억 | |
ZRO | 1,879 | -1.42% -27 | 1,918 | 1,847 | 15억 | |
LPT | 3,389 | -0.18% -6 | 3,416 | 3,275 | 13억 | |
CRO | 101 | +1.00% 1 | 102 | 100 | 13억 | |
POL | 136 | -0.73% -1 | 137 | 135 | 13억 | |
ONT | 78.6 | +0.38% 0.3 | 79.1 | 77 | 13억 | |
AXS | 1,719 | +1.12% 19 | 1,722 | 1,676 | 13억 | |
UNI | 4,864 | +0.98% 47 | 4,864 | 4,769 | 13억 | |
VANA | 2,225 | -1.16% -26 | 2,268 | 2,168 | 13억 | |
NXPC | 574 | +3.61% 20 | 576 | 554 | 13억 | |
MON | 36.8 | -1.08% -0.4 | 37.3 | 36 | 12억 | |
MOVE | 22.9 | -1.29% -0.3 | 23.4 | 22.7 | 12억 | |
YGG | 54.6 | -2.33% -1.3 | 60.7 | 54.1 | 12억 | |
GMT | 15.4 | -2.53% -0.4 | 15.9 | 15.3 | 12억 | |
KAT | 11.5 | -1.71% -0.2 | 11.8 | 11.3 | 12억 | |
JUP | 290 | -1.02% -3 | 297 | 286 | 12억 | |
HIVE | 89.2 | -1.33% -1.2 | 90.7 | 87.9 | 12억 | |
DOOD | 3.59 | -1.10% -0.04 | 3.69 | 3.5 | 12억 | |
OP | 190 | 0% 0 | 191 | 184 | 12억 | |
LA | 163 | -1.81% -3 | 169 | 161 | 11억 | |
CC | 236 | +0.85% 2 | 236 | 231 | 11억 | |
RED | 192 | -2.04% -4 | 198 | 190 | 10억 | |
USDC | 1,477 | -0.47% -7 | 1,485 | 1,475 | 10억 | |
HYPER | 138 | -2.13% -3 | 143 | 136 | 10억 | |
TREE | 91.7 | -1.40% -1.3 | 93.8 | 90.5 | 10억 | |
BIRB | 166 | -4.60% -8 | 175 | 166 | 10억 | |
ZORA | 15.5 | 0% 0 | 15.9 | 15.2 | 10억 | |
ETHFI | 585 | +3.72% 21 | 588 | 556 | 10억 | |
MANTRA | 13.3 | -1.48% -0.2 | 13.6 | 13.1 | 9억 | |
XAUT | 6,616,000 | -1.00% -67,000 | 6,693,000 | 6,600,000 | 9억 | |
KERNEL | 96.3 | -1.43% -1.4 | 98.9 | 95.2 | 9억 | |
CELO | 112 | -0.88% -1 | 114 | 109 | 9억 | |
SUPER | 171 | -1.16% -2 | 173 | 169 | 9억 | |
STEEM | 76.6 | -1.42% -1.1 | 77.8 | 75.8 | 9억 | |
PYTH | 61.5 | +2.84% 1.7 | 61.7 | 58.5 | 8억 | |
AXL | 82.8 | -1.90% -1.6 | 85.5 | 80.2 | 8억 | |
ELSA | 98.2 | -1.70% -1.7 | 101 | 96 | 8억 | |
DOT | 1,877 | +1.35% 25 | 1,877 | 1,824 | 8억 | |
PUMP | 2.67 | 0% 0 | 2.7 | 2.59 | 8억 | |
W | 18.1 | 0% 0 | 18.4 | 17.7 | 8억 | |
GAS | 2,199 | -1.04% -23 | 2,238 | 2,178 | 8억 | |
IOTA | 82.9 | -0.72% -0.6 | 84 | 81.6 | 8억 | |
MOODENG | 73.4 | -0.14% -0.1 | 74.1 | 71.8 | 8억 | |
IMX | 244 | -1.21% -3 | 249 | 240 | 8억 | |
BONK | 0.0088 | -0.34% -0 | 0.0089 | 0.0086 | 8억 | |
WET | 109 | 0% 0 | 110 | 106 | 7억 | |
ORDER | 77 | -1.28% -1 | 78.7 | 75.2 | 7억 | |
QTUM | 1,305 | -0.46% -6 | 1,318 | 1,292 | 7억 | |
META | 14.2 | -0.70% -0.1 | 14.5 | 14.1 | 7억 | |
G | 4.96 | -0.60% -0.03 | 4.99 | 4.89 | 7억 | |
BIGTIME | 17 | -1.16% -0.2 | 17.5 | 16.9 | 7억 | |
MTL | 419 | -1.64% -7 | 431 | 418 | 7억 | |
ID | 42.7 | -2.06% -0.9 | 44.4 | 41.9 | 7억 | |
HOLO | 107 | 0% 0 | 108 | 104 | 7억 | |
BTT | 0.0005 | -0.63% -0 | 0.0005 | 0.0005 | 7억 | |
ZK | 22 | +0.92% 0.2 | 22 | 21.3 | 6억 | |
LSK | 169 | -0.59% -1 | 174 | 167 | 6억 | |
A | 115 | -0.86% -1 | 117 | 113 | 6억 | |
ZKC | 98.4 | 0% 0 | 99.3 | 96.9 | 6억 | |
BLAST | 0.651 | -1.81% -0.012 | 0.668 | 0.643 | 6억 | |
BLUR | 32.3 | -0.31% -0.1 | 32.9 | 31.6 | 6억 | |
MEW | 0.783 | -0.25% -0.002 | 0.792 | 0.768 | 6억 | |
ZETA | 72 | -0.69% -0.5 | 72.9 | 71.1 | 6억 | |
ANIME | 6.2 | -1.27% -0.08 | 6.3 | 6.1 | 6억 | |
ONG | 96.2 | +3.55% 3.3 | 97.1 | 92.7 | 6억 | |
SYRUP | 273 | -5.54% -16 | 290 | 272 | 5억 | |
SOMI | 237 | -0.42% -1 | 240 | 233 | 5억 | |
CARV | 76.6 | -1.79% -1.4 | 78.1 | 75.7 | 5억 | |
BREV | 158 | -1.86% -3 | 162 | 157 | 5억 | |
HP | 21.7 | -1.81% -0.4 | 22.1 | 21.5 | 5억 | |
LINEA | 4.59 | +0.22% 0.01 | 4.64 | 4.48 | 5억 | |
RAY | 1,100 | -0.81% -9 | 1,122 | 1,089 | 5억 | |
STRAX | 17.5 | -1.69% -0.3 | 17.9 | 17 | 5억 | |
T | 7.52 | -0.13% -0.01 | 7.61 | 7.41 | 4억 | |
MOCA | 18.4 | -1.08% -0.2 | 18.6 | 18.1 | 4억 | |
CTC | 200 | 0% 0 | 201 | 196 | 4억 | |
AERO | 632 | -1.40% -9 | 645 | 624 | 4억 | |
NEWT | 108 | -1.82% -2 | 111 | 107 | 4억 | |
DEEP | 47 | +1.29% 0.6 | 47.2 | 45.6 | 4억 | |
SOPH | 11.3 | 0% 0 | 11.5 | 11.1 | 4억 | |
BSV | 21,140 | -1.31% -280 | 21,570 | 21,000 | 4억 | |
TOSHI | 0.233 | +0.43% 0.001 | 0.234 | 0.226 | 4억 | |
ARK | 226 | -1.31% -3 | 231 | 223 | 4억 | |
F | 7.62 | -2.18% -0.17 | 7.81 | 7.53 | 4억 | |
ESP | 101 | +1.00% 1 | 102 | 98.9 | 4억 | |
BORA | 48.7 | -2.21% -1.1 | 50 | 48.3 | 4억 | |
NEO | 4,185 | +0.43% 18 | 4,186 | 4,103 | 4억 | |
TOKAMAK | 723 | -2.30% -17 | 753 | 719 | 4억 | |
THETA | 281 | -0.35% -1 | 284 | 275 | 4억 | |
XCN | 6.9 | -1.15% -0.08 | 7.03 | 6.86 | 4억 | |
WCT | 86 | -0.92% -0.8 | 87.3 | 85.5 | 4억 | |
MINA | 83.5 | +1.33% 1.1 | 83.5 | 80.6 | 4억 | |
ARDR | 55.1 | -0.90% -0.5 | 56.5 | 54.4 | 4억 | |
XEC | 0.0102 | 0% 0 | 0.0103 | 0.01 | 3억 | |
AERGO | 74.6 | -0.40% -0.3 | 75.4 | 74.1 | 3억 | |
BOUNTY | 27.3 | -3.87% -1.1 | 28.6 | 25 | 3억 | |
CKB | 2 | -0.99% -0.02 | 2.03 | 1.98 | 3억 | |
SAFE | 201 | -0.99% -2 | 203 | 198 | 3억 | |
KAVA | 83.6 | -0.59% -0.5 | 84.6 | 82.3 | 3억 | |
FCT2 | 17 | -3.41% -0.6 | 17.6 | 16.7 | 3억 | |
CBK | 363 | -0.82% -3 | 368 | 360 | 3억 | |
JST | 139 | +0.72% 1 | 140 | 138 | 3억 | |
ANKR | 6.85 | -0.72% -0.05 | 6.95 | 6.73 | 3억 | |
SNT | 13.8 | 0% 0 | 13.9 | 13.6 | 3억 | |
CVC | 42.3 | -1.63% -0.7 | 43.2 | 41.5 | 3억 | |
ORBS | 11.8 | -0.84% -0.1 | 12 | 11.6 | 3억 | |
HUNT | 144 | -2.04% -3 | 148 | 141 | 3억 | |
KNC | 211 | -2.31% -5 | 216 | 209 | 3억 | |
POWR | 90.9 | -1.20% -1.1 | 92.4 | 89.6 | 3억 | |
COMP | 28,300 | +0.28% 80 | 28,370 | 27,870 | 3억 | |
GLM | 204 | -0.97% -2 | 206 | 202 | 3억 | |
ZKP | 107 | 0% 0 | 109 | 105 | 3억 | |
EGLD | 5,600 | +0.27% 15 | 5,615 | 5,480 | 3억 | |
MBL | 1.33 | 0% 0 | 1.34 | 1.31 | 2억 | |
BEAM | 2.6 | -1.52% -0.04 | 2.66 | 2.49 | 2억 | |
2Z | 140 | -1.41% -2 | 144 | 139 | 2억 | |
MET2 | 197 | -2.96% -6 | 204 | 194 | 2억 | |
MLK | 71.2 | -0.97% -0.7 | 72.5 | 70.4 | 2억 | |
BAT | 143 | -0.69% -1 | 145 | 141 | 2억 | |
POKT | 15.4 | -3.14% -0.5 | 15.9 | 15.4 | 2억 | |
AUCTION | 6,830 | +0.37% 25 | 6,865 | 6,795 | 2억 | |
WAL | 94.5 | +0.11% 0.1 | 95.8 | 93.5 | 2억 | |
VTHO | 0.734 | -0.68% -0.005 | 0.744 | 0.727 | 2억 | |
SC | 1.34 | -0.74% -0.01 | 1.36 | 1.33 | 2억 | |
ZIL | 5.74 | -0.86% -0.05 | 5.81 | 5.65 | 2억 | |
IOST | 1.52 | -1.30% -0.02 | 1.54 | 1.5 | 2억 | |
API3 | 478 | -0.21% -1 | 484 | 469 | 2억 | |
ASTR | 11.2 | -1.75% -0.2 | 11.4 | 11.1 | 2억 | |
CYBER | 682 | -0.44% -3 | 689 | 671 | 2억 | |
XTZ | 489 | -0.41% -2 | 493 | 484 | 2억 | |
MANA | 126 | -0.79% -1 | 128 | 125 | 2억 | |
AGLD | 331 | -1.49% -5 | 338 | 326 | 2억 | |
MNT | 943 | -0.11% -1 | 945 | 936 | 2억 | |
TAIKO | 158 | -0.63% -1 | 160 | 155 | 2억 | |
FLUID | 2,264 | -0.40% -9 | 2,315 | 2,237 | 2억 | |
WAXP | 8.97 | -0.99% -0.09 | 9.1 | 8.9 | 1억 | |
AQT | 737 | -1.99% -15 | 745 | 735 | 1억 | |
PUNDIX | 203 | -0.98% -2 | 205 | 200 | 1억 | |
TFUEL | 15.5 | -0.64% -0.1 | 15.7 | 15.3 | 1억 | |
MED | 3.05 | -0.33% -0.01 | 3.08 | 3.02 | 1억 | |
1INCH | 132 | -0.75% -1 | 133 | 130 | 1억 | |
SKR | 21.1 | -1.40% -0.3 | 21.5 | 20.8 | 1억 | |
TT | 1.25 | -0.79% -0.01 | 1.27 | 1.23 | 1억 | |
MOC | 37.9 | -0.52% -0.2 | 38.1 | 37.2 | 1억 | |
IQ | 1.57 | -0.63% -0.01 | 1.59 | 1.55 | 1억 | |
WIF | 288 | -0.35% -1 | 290 | 280 | 1억 | |
ZRX | 153 | -1.29% -2 | 155 | 150 | 1억 | |
ELF | 108 | 0% 0 | 109 | 107 | 1억 | |
GAME2 | 1.93 | -0.52% -0.01 | 1.95 | 1.93 | 1억 | |
MVL | 1.88 | -0.53% -0.01 | 1.91 | 1.87 | 1억 | |
SKY | 102 | -0.97% -1 | 103 | 101 | 1억 | |
MASK | 657 | +0.15% 1 | 661 | 644 | 1억 | |
SUN | 29.8 | -1.32% -0.4 | 30.2 | 29.6 | 8,595만 | |
AHT | 2.2 | -0.45% -0.01 | 2.22 | 2.17 | 8,007만 | |
USD1 | 1,477 | -0.47% -7 | 1,484 | 1,473 | 6,987만 | |
COW | 234 | -1.27% -3 | 238 | 230 | 6,921만 | |
ICX | 53.7 | -0.19% -0.1 | 54.1 | 52.8 | 5,612만 | |
USDE | 1,475 | -0.67% -10 | 1,485 | 1,475 | 4,285만 | |
QKC | 4.25 | -1.16% -0.05 | 4.34 | 4.22 | 4,216만 | |
USDS | 1,476 | -0.61% -9 | 1,478 | 1,476 | 443만 |
