BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,106 | -0.24% -5 | 2,123 | 2,095 | 2,499억 | |
ORCA | 1,952 | -1.31% -26 | 2,167 | 1,891 | 1,907억 | |
BTC | 99,113,000 | +0.50% 491,000 | 99,300,000 | 98,348,000 | 1,603억 | |
ETH | 2,922,000 | +0.69% 20,000 | 2,928,000 | 2,893,000 | 1,139억 | |
CYBER | 886 | -5.54% -52 | 965 | 865 | 988억 | |
USDT | 1,481 | -0.20% -3 | 1,486 | 1,480 | 770억 | |
KITE | 330 | +2.48% 8 | 339 | 315 | 633억 | |
ENSO | 1,729 | -4.00% -72 | 1,834 | 1,712 | 569억 | |
SOL | 120,900 | -0.08% -100 | 121,700 | 120,400 | 504억 | |
SONIC | 73.9 | +4.97% 3.5 | 82.9 | 70 | 426억 | |
JTO | 426 | -4.70% -21 | 469 | 422 | 411억 | |
INJ | 5,030 | +13.75% 608 | 7,230 | 4,390 | 391억 | |
WLFI | 175 | +0.57% 1 | 182 | 172 | 363억 | |
STEEM | 78.2 | -6.01% -5 | 88 | 76.1 | 347억 | |
DOGE | 146 | 0% 0 | 147 | 145 | 256억 | |
BERA | 871 | -3.11% -28 | 899 | 863 | 248억 | |
SXP | 35.1 | -3.57% -1.3 | 44.9 | 34.3 | 204억 | |
AWE | 152 | +2.70% 4 | 158 | 146 | 179억 | |
SUI | 1,385 | +0.44% 6 | 1,395 | 1,372 | 151억 | |
IP | 1,648 | +0.55% 9 | 1,666 | 1,618 | 148억 | |
ATOM | 3,450 | -0.81% -28 | 3,491 | 3,420 | 147억 | |
TRUMP | 5,150 | +2.79% 140 | 5,155 | 4,980 | 106억 | |
OM | 85.2 | +3.52% 2.9 | 92.2 | 81.8 | 103억 | |
META | 14.8 | +4.23% 0.6 | 17.9 | 14.2 | 102억 | |
VIRTUAL | 914 | +0.99% 9 | 932 | 900 | 101억 | |
MOODENG | 88.7 | +6.10% 5.1 | 90.4 | 82 | 90억 | |
TAO | 276,300 | +1.54% 4,200 | 278,300 | 269,100 | 89억 | |
MON | 30.5 | +2.01% 0.6 | 31.4 | 29.5 | 83억 | |
ADA | 407 | +0.25% 1 | 409 | 403 | 81억 | |
AXS | 1,840 | -4.32% -83 | 1,922 | 1,831 | 81억 | |
ENS | 9,755 | -0.61% -60 | 9,850 | 9,620 | 80억 | |
FLOW | 62 | -3.13% -2 | 67.2 | 61.3 | 78억 | |
ZKP | 141 | +6.02% 8 | 143 | 133 | 74억 | |
ORBS | 13.1 | +4.80% 0.6 | 14.1 | 12.1 | 73억 | |
ONT | 65.8 | -3.80% -2.6 | 70 | 65.1 | 71억 | |
UNI | 5,055 | +0.20% 10 | 5,410 | 5,025 | 67억 | |
AUCTION | 7,305 | -2.14% -160 | 7,470 | 7,300 | 59억 | |
TAIKO | 193 | -4.46% -9 | 202 | 190 | 57억 | |
SENT | 32.7 | -4.39% -1.5 | 34.1 | 32.6 | 56억 | |
WET | 119 | -4.03% -5 | 124 | 117 | 55억 | |
SHIB | 0.0093 | -0.32% -0 | 0.0094 | 0.0093 | 54억 | |
0G | 918 | -2.03% -19 | 937 | 898 | 54억 | |
XLM | 239 | 0% 0 | 241 | 237 | 52억 | |
ONDO | 396 | +0.76% 3 | 398 | 389 | 52억 | |
NOM | 7.79 | -4.42% -0.36 | 8.27 | 7.71 | 52억 | |
BIO | 34.9 | 0% 0 | 35.2 | 34.3 | 51억 | |
POKT | 21.2 | -4.50% -1 | 23.8 | 21 | 51억 | |
HBAR | 147 | 0% 0 | 148 | 146 | 49억 | |
RAY | 934 | -0.21% -2 | 958 | 921 | 49억 | |
MOVE | 34.5 | -1.71% -0.6 | 35 | 33.9 | 47억 | |
ME | 191 | -1.04% -2 | 193 | 188 | 47억 | |
WAVES | 742 | +1.92% 14 | 785 | 724 | 46억 | |
WCT | 88.7 | -0.89% -0.8 | 89.7 | 87.6 | 43억 | |
MMT | 188 | -4.57% -9 | 197 | 188 | 42억 | |
COMP | 26,240 | -0.87% -230 | 28,070 | 26,000 | 41억 | |
VANA | 2,145 | -2.23% -49 | 2,388 | 2,133 | 40억 | |
ZBT | 107 | -0.93% -1 | 109 | 104 | 39억 | |
ELSA | 110 | -3.51% -4 | 113 | 109 | 39억 | |
BOUNTY | 31.1 | -4.31% -1.4 | 33.9 | 30.3 | 37억 | |
GAS | 2,368 | -0.55% -13 | 2,387 | 2,338 | 36억 | |
PEPE | 0.0063 | -0.32% -0 | 0.0063 | 0.0062 | 36억 | |
SC | 1.7 | -2.30% -0.04 | 1.73 | 1.68 | 35억 | |
SOMI | 291 | -8.20% -26 | 316 | 284 | 35억 | |
HIVE | 102 | +0.99% 1 | 102 | 99.9 | 35억 | |
DRIFT | 131 | -0.76% -1 | 132 | 127 | 34억 | |
LINEA | 5.05 | -1.75% -0.09 | 5.16 | 4.98 | 33억 | |
AVNT | 284 | +0.35% 1 | 285 | 278 | 33억 | |
APT | 1,314 | +0.92% 12 | 1,320 | 1,290 | 33억 | |
ZORA | 31.1 | -1.58% -0.5 | 31.7 | 31 | 32억 | |
PENGU | 10.1 | +1.00% 0.1 | 10.2 | 9.91 | 32억 | |
XAUT | 7,345,000 | -0.07% -5,000 | 7,363,000 | 7,312,000 | 32억 | |
BCH | 824,500 | -0.18% -1,500 | 831,000 | 822,500 | 31억 | |
LA | 300 | -3.23% -10 | 308 | 293 | 31억 | |
ZK | 30.6 | +0.33% 0.1 | 30.7 | 30.1 | 30억 | |
BREV | 193 | -1.53% -3 | 198 | 190 | 30억 | |
LINK | 12,870 | +0.70% 90 | 12,890 | 12,710 | 30억 | |
DEEP | 41.8 | +0.48% 0.2 | 42.6 | 41.2 | 29억 | |
ZIL | 5.89 | -1.34% -0.08 | 6.39 | 5.86 | 28억 | |
TOSHI | 0.321 | +3.55% 0.011 | 0.332 | 0.305 | 28억 | |
RENDER | 2,146 | +2.19% 46 | 2,195 | 2,084 | 25억 | |
LAYER | 126 | -0.79% -1 | 128 | 125 | 25억 | |
AVAX | 13,200 | +0.53% 70 | 13,240 | 13,070 | 25억 | |
XPL | 138 | +0.73% 1 | 139 | 136 | 25억 | |
TRX | 414 | 0% 0 | 416 | 412 | 25억 | |
SEI | 108 | 0% 0 | 108 | 106 | 24억 | |
BIRB | 264 | -3.30% -9 | 273 | 263 | 23억 | |
MED | 3.52 | +2.33% 0.08 | 3.79 | 3.42 | 22억 | |
ZRO | 2,196 | -1.08% -24 | 2,228 | 2,178 | 21억 | |
WLD | 565 | +0.36% 2 | 569 | 558 | 20억 | |
FLOCK | 86.9 | -1.03% -0.9 | 88.6 | 86.2 | 20억 | |
ALT | 12.1 | 0% 0 | 12.2 | 11.9 | 19억 | |
TFUEL | 21.3 | -1.84% -0.4 | 23.3 | 21 | 18억 | |
F | 8.87 | -0.78% -0.07 | 9.12 | 8.67 | 18억 | |
POL | 159 | -0.63% -1 | 162 | 158 | 18억 | |
ENA | 170 | -0.58% -1 | 171 | 168 | 17억 | |
IN | 89.9 | 0% 0 | 90.3 | 87.6 | 17억 | |
MINA | 95.3 | +0.42% 0.4 | 96.2 | 94 | 17억 | |
NEAR | 1,498 | -0.79% -12 | 1,510 | 1,486 | 17억 | |
PYTH | 79.2 | -0.38% -0.3 | 80.5 | 79 | 17억 | |
MIRA | 130 | -2.26% -3 | 133 | 129 | 16억 | |
STX | 375 | -0.27% -1 | 378 | 372 | 16억 | |
W | 29.6 | +1.02% 0.3 | 29.8 | 28.8 | 16억 | |
POLYX | 65.1 | +1.09% 0.7 | 65.4 | 63.2 | 16억 | |
ZKC | 138 | -0.72% -1 | 142 | 137 | 16억 | |
ARB | 160 | 0% 0 | 161 | 158 | 15억 | |
TREE | 105 | -0.94% -1 | 106 | 104 | 15억 | |
ETC | 12,520 | +0.08% 10 | 12,580 | 12,410 | 15억 | |
ANIME | 7.69 | +0.26% 0.02 | 7.76 | 7.6 | 15억 | |
SAND | 124 | -0.80% -1 | 125 | 123 | 15억 | |
PUNDIX | 245 | +1.24% 3 | 262 | 239 | 14억 | |
OP | 234 | -5.26% -13 | 248 | 232 | 14억 | |
SOPH | 13.7 | 0% 0 | 13.9 | 13.5 | 14억 | |
LSK | 211 | 0% 0 | 212 | 208 | 14억 | |
PUMP | 3.03 | +1.34% 0.04 | 3.04 | 2.95 | 14억 | |
CPOOL | 30.8 | -2.53% -0.8 | 31.6 | 30.3 | 13억 | |
BONK | 0.0093 | +1.09% 0.0001 | 0.0093 | 0.0091 | 13억 | |
CTC | 245 | +0.41% 1 | 252 | 237 | 13억 | |
AAVE | 183,400 | +0.60% 1,100 | 184,400 | 181,300 | 13억 | |
ATH | 8.49 | +0.35% 0.03 | 8.54 | 8.35 | 13억 | |
DOOD | 5.36 | +3.28% 0.17 | 5.4 | 5.13 | 13억 | |
TRUST | 112 | -3.45% -4 | 115 | 109 | 12억 | |
BLAST | 0.81 | -1.46% -0.012 | 0.854 | 0.804 | 12억 | |
CARV | 93.3 | +0.43% 0.4 | 93.7 | 92 | 11억 | |
STORJ | 148 | +0.68% 1 | 151 | 146 | 11억 | |
MEW | 0.901 | +0.22% 0.002 | 0.906 | 0.891 | 11억 | |
2Z | 109 | 0% 0 | 110 | 107 | 11억 | |
BORA | 58.6 | -1.35% -0.8 | 60.9 | 58.2 | 10억 | |
MOCA | 23.4 | -1.27% -0.3 | 23.8 | 23 | 10억 | |
HOLO | 86 | -0.12% -0.1 | 88.7 | 84.7 | 10억 | |
LPT | 3,472 | -0.80% -28 | 3,526 | 3,455 | 10억 | |
SAHARA | 22.8 | -0.44% -0.1 | 23 | 22.5 | 10억 | |
PENDLE | 1,769 | -0.06% -1 | 1,783 | 1,744 | 9억 | |
AXL | 84.5 | -0.94% -0.8 | 86.7 | 84.5 | 9억 | |
ALGO | 135 | +0.75% 1 | 137 | 134 | 9억 | |
OPEN | 234 | -1.27% -3 | 237 | 230 | 9억 | |
KAITO | 457 | +1.33% 6 | 465 | 447 | 9억 | |
API3 | 452 | +0.22% 1 | 454 | 444 | 9억 | |
MET2 | 310 | +0.32% 1 | 311 | 295 | 9억 | |
CKB | 2.37 | -0.42% -0.01 | 2.39 | 2.35 | 8억 | |
AERGO | 82.4 | -0.12% -0.1 | 82.8 | 81.7 | 8억 | |
JUP | 228 | +0.88% 2 | 231 | 223 | 8억 | |
AQT | 766 | -1.54% -12 | 788 | 764 | 8억 | |
QTUM | 1,392 | -0.85% -12 | 1,406 | 1,390 | 8억 | |
FF | 118 | 0% 0 | 119 | 117 | 8억 | |
CBK | 382 | +0.26% 1 | 386 | 379 | 8억 | |
SUPER | 188 | -0.53% -1 | 189 | 184 | 7억 | |
RVN | 9.06 | +0.55% 0.05 | 9.4 | 8.99 | 7억 | |
BARD | 1,135 | +0.80% 9 | 1,145 | 1,124 | 7억 | |
KNC | 205 | +1.99% 4 | 206 | 198 | 7억 | |
BSV | 24,140 | -0.04% -10 | 24,270 | 23,860 | 7억 | |
FIL | 1,384 | +0.58% 8 | 1,388 | 1,365 | 7억 | |
NXPC | 390 | -0.26% -1 | 395 | 386 | 7억 | |
IMX | 241 | +0.84% 2 | 241 | 235 | 7억 | |
STRAX | 23.2 | +1.31% 0.3 | 23.8 | 22.8 | 7억 | |
USDC | 1,480 | -0.34% -5 | 1,486 | 1,479 | 7억 | |
DOT | 1,948 | +0.15% 3 | 1,959 | 1,935 | 7억 | |
PROVE | 457 | -0.65% -3 | 463 | 456 | 6억 | |
EGLD | 6,680 | +0.07% 5 | 6,780 | 6,630 | 6억 | |
COW | 284 | -2.07% -6 | 289 | 284 | 6억 | |
WAL | 119 | 0% 0 | 120 | 117 | 6억 | |
FLUID | 3,207 | -1.11% -36 | 3,224 | 3,162 | 6억 | |
KERNEL | 94.8 | -1.25% -1.2 | 96.3 | 94.1 | 6억 | |
BTT | 0.0005 | +0.60% 0 | 0.0005 | 0.0005 | 6억 | |
GLM | 264 | +0.38% 1 | 266 | 260 | 5억 | |
G | 5.72 | -0.35% -0.02 | 5.75 | 5.66 | 5억 | |
BEAM | 3.41 | +0.29% 0.01 | 3.45 | 3.36 | 5억 | |
CHZ | 58.6 | 0% 0 | 58.9 | 58 | 5억 | |
PLUME | 15.4 | 0% 0 | 15.5 | 15.2 | 5억 | |
MLK | 84 | -0.83% -0.7 | 86 | 83.6 | 5억 | |
ONG | 97.3 | -1.82% -1.8 | 99.1 | 96.6 | 5억 | |
VET | 11.6 | -0.85% -0.1 | 11.8 | 11.5 | 5억 | |
ID | 72.8 | -0.55% -0.4 | 73.3 | 72.5 | 5억 | |
STG | 190 | -1.55% -3 | 193 | 189 | 5억 | |
ARK | 279 | +0.72% 2 | 281 | 277 | 5억 | |
GMT | 18 | +0.56% 0.1 | 18.1 | 17.8 | 5억 | |
A | 123 | +0.82% 1 | 124 | 121 | 5억 | |
MASK | 672 | +0.15% 1 | 674 | 659 | 5억 | |
IOTA | 99 | -0.10% -0.1 | 99.8 | 98 | 5억 | |
ERA | 229 | -0.43% -1 | 241 | 228 | 5억 | |
BAT | 183 | +1.10% 2 | 184 | 180 | 5억 | |
ORDER | 85.4 | +0.35% 0.3 | 85.7 | 84.6 | 4억 | |
SNT | 16.3 | -0.61% -0.1 | 17 | 16.1 | 4억 | |
QKC | 4.9 | -0.81% -0.04 | 4.95 | 4.88 | 4억 | |
SAFE | 164 | -0.61% -1 | 165 | 162 | 4억 | |
POWR | 97.9 | +0.20% 0.2 | 98.2 | 96.8 | 4억 | |
TOKAMAK | 767 | -0.26% -2 | 779 | 765 | 4억 | |
AKT | 468 | -0.64% -3 | 471 | 461 | 4억 | |
CRO | 116 | 0% 0 | 117 | 115 | 4억 | |
TIA | 488 | +0.83% 4 | 490 | 480 | 4억 | |
NEO | 4,017 | -0.12% -5 | 4,039 | 3,994 | 4억 | |
ARDR | 67.1 | -1.03% -0.7 | 68.3 | 66.1 | 4억 | |
CVC | 50.1 | +1.62% 0.8 | 50.2 | 49.2 | 4억 | |
NEWT | 103 | 0% 0 | 104 | 102 | 4억 | |
HUNT | 153 | -1.29% -2 | 155 | 150 | 4억 | |
DKA | 6.95 | -0.71% -0.05 | 7.22 | 6.92 | 4억 | |
SIGN | 40.1 | -0.50% -0.2 | 40.3 | 39.7 | 4억 | |
ARKM | 167 | +0.60% 1 | 168 | 164 | 4억 | |
SYRUP | 347 | -0.57% -2 | 351 | 345 | 3억 | |
ZETA | 77.6 | +0.91% 0.7 | 77.6 | 76.2 | 3억 | |
BIGTIME | 21.8 | 0% 0 | 21.9 | 21.6 | 3억 | |
CELO | 118 | -0.84% -1 | 119 | 116 | 3억 | |
MBL | 1.47 | +0.68% 0.01 | 1.52 | 1.41 | 3억 | |
XEC | 0.0116 | 0% 0 | 0.0118 | 0.0115 | 3억 | |
HYPER | 146 | -0.68% -1 | 147 | 145 | 3억 | |
1INCH | 138 | +0.73% 1 | 138 | 136 | 3억 | |
MOC | 43.4 | 0% 0 | 44 | 42.5 | 3억 | |
ASTR | 11.4 | +2.70% 0.3 | 11.4 | 11 | 3억 | |
FCT2 | 19.4 | -0.51% -0.1 | 19.9 | 19.1 | 3억 | |
ZRX | 157 | -0.63% -1 | 158 | 156 | 3억 | |
THETA | 294 | +0.68% 2 | 297 | 290 | 2억 | |
IQ | 1.82 | -1.09% -0.02 | 1.83 | 1.8 | 2억 | |
ICX | 57.9 | -0.34% -0.2 | 58.1 | 57.3 | 2억 | |
GRT | 40 | +0.25% 0.1 | 40.1 | 39.5 | 2억 | |
TT | 1.34 | -2.90% -0.04 | 1.38 | 1.34 | 2억 | |
ANKR | 6.63 | +0.61% 0.04 | 6.65 | 6.53 | 2억 | |
KAVA | 77.5 | -0.26% -0.2 | 78.1 | 77.3 | 2억 | |
WAXP | 10.1 | 0% 0 | 10.2 | 9.95 | 2억 | |
RED | 256 | +0.39% 1 | 258 | 253 | 2억 | |
JST | 62.8 | -0.63% -0.4 | 63.2 | 62.4 | 2억 | |
BLUR | 30.5 | +0.66% 0.2 | 30.5 | 29.9 | 2억 | |
MNT | 922 | +0.33% 3 | 924 | 918 | 2억 | |
MTL | 412 | -0.24% -1 | 415 | 409 | 2억 | |
T | 10.5 | -0.94% -0.1 | 10.6 | 10.4 | 2억 | |
AERO | 457 | +1.33% 6 | 458 | 448 | 2억 | |
MANA | 146 | +0.69% 1 | 147 | 144 | 2억 | |
YGG | 59.1 | +0.68% 0.4 | 59.4 | 58.1 | 1억 | |
XTZ | 573 | +0.53% 3 | 576 | 568 | 1억 | |
AGLD | 323 | -0.31% -1 | 326 | 320 | 1억 | |
ELF | 119 | 0% 0 | 120 | 117 | 1억 | |
SUN | 25.8 | +0.39% 0.1 | 25.8 | 25.3 | 1억 | |
IOST | 1.82 | 0% 0 | 1.84 | 1.81 | 1억 | |
AHT | 2.5 | +0.81% 0.02 | 2.52 | 2.45 | 1억 | |
VTHO | 0.888 | +0.23% 0.002 | 0.895 | 0.883 | 1억 | |
GAME2 | 2.16 | 0% 0 | 2.18 | 2.15 | 1억 | |
HP | 26.7 | -2.20% -0.6 | 27.3 | 26.5 | 1억 | |
MVL | 2.07 | -1.43% -0.03 | 2.11 | 2.05 | 8,671만 | |
USD1 | 1,480 | -0.20% -3 | 1,484 | 1,480 | 7,820만 | |
USDE | 1,485 | +0.47% 7 | 1,485 | 1,477 | 7,709만 |
