🔥 오늘의 인기 검색어
Powered by 코인판

BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 168개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
TRUMP | 21,270 | +10.61% 2,040 | 21,680 | 19,030 | 4,738억 | |
BSV | 65,420 | +0.99% 640 | 67,010 | 61,650 | 3,640억 | |
XRP | 3,172 | +0.73% 23 | 3,174 | 3,145 | 2,832억 | |
ARDR | 190 | -5.70% -11.5 | 219 | 182 | 2,794억 | |
BTC | 136,450,000 | +0.02% 34,000 | 137,140,000 | 136,300,000 | 2,416억 | |
SUI | 5,185 | +2.11% 107 | 5,266 | 5,073 | 2,197억 | |
VIRTUAL | 1,547 | +16.23% 216 | 1,600 | 1,322 | 1,315억 | |
DOGE | 268 | +2.29% 6 | 279 | 262 | 1,219억 | |
DEEP | 255 | +1.03% 2.6 | 262 | 248 | 1,194억 | |
XEM | 33.3 | +31.36% 7.95 | 34.5 | 25.35 | 1,146억 | |
ETH | 2,594,000 | +0.66% 17,000 | 2,621,000 | 2,577,000 | 1,117억 | |
LAYER | 4,035 | +9.89% 363 | 4,075 | 3,622 | 999억 | |
AERGO | 299 | -3.89% -12.1 | 313 | 294 | 965억 | |
SOL | 218,500 | +0.30% 650 | 220,500 | 216,650 | 876억 | |
ONDO | 1,468 | +2.87% 41 | 1,489 | 1,428 | 798억 | |
WCT | 600 | +4.01% 23.1 | 636 | 573 | 673억 | |
USDT | 1,442 | -0.17% -2.5 | 1,445 | 1,441 | 627억 | |
BONK | 0.028 | -1.96% -0.0006 | 0.0303 | 0.0275 | 621억 | |
STRAX | 87.62 | -0.47% -0.41 | 94.69 | 86.5 | 579억 | |
STPT | 80.2 | +3.75% 2.9 | 87.8 | 76.95 | 524억 | |
MOVE | 360 | +3.66% 12.7 | 364 | 343 | 519억 | |
HIFI | 393 | +0.20% 0.8 | 415 | 383 | 458억 | |
SHIB | 0.0213 | +4.01% 0.0008 | 0.022 | 0.0204 | 439억 | |
T | 27.49 | -2.00% -0.56 | 28.32 | 27.37 | 405억 | |
ORCA | 4,397 | +7.56% 309 | 4,673 | 4,058 | 351억 | |
STX | 1,250 | -0.32% -4 | 1,276 | 1,235 | 346억 | |
UXLINK | 686 | +0.03% 0.2 | 693 | 675 | 344억 | |
ADA | 1,039 | +0.78% 8 | 1,047 | 1,029 | 328억 | |
WAVES | 1,778 | +6.79% 113 | 1,929 | 1,662 | 325억 | |
BIGTIME | 122 | +2.45% 2.9 | 128 | 115 | 317억 | |
PEPE | 0.0138 | +5.36% 0.0007 | 0.0142 | 0.0131 | 317억 | |
BCH | 534,000 | -0.93% -5,000 | 543,500 | 532,800 | 314억 | |
ENS | 26,220 | -1.24% -330 | 27,790 | 25,800 | 312억 | |
XEC | 0.0351 | -0.90% -0.0003 | 0.0363 | 0.0345 | 249억 | |
EGLD | 25,740 | +1.22% 310 | 25,880 | 24,640 | 243억 | |
CBK | 828 | -0.77% -6.4 | 910 | 822 | 197억 | |
HBAR | 283 | +1.73% 4.8 | 284 | 278 | 195억 | |
LOOM | 54.08 | 0% 0 | 54.8 | 53.11 | 188억 | |
SEI | 300 | +1.69% 5 | 305 | 294 | 186억 | |
GAS | 4,986 | -0.84% -42 | 5,098 | 4,856 | 174억 | |
MEW | 4.31 | +2.62% 0.11 | 4.37 | 4.08 | 173억 | |
BTT | 0.001 | +4.16% 0 | 0.001 | 0.001 | 149억 | |
LINK | 21,720 | +0.79% 170 | 22,030 | 21,540 | 146억 | |
JUP | 719 | +3.20% 22.3 | 737 | 698 | 143억 | |
XLM | 422 | +3.15% 12.9 | 423 | 409 | 130억 | |
IMX | 884 | +2.65% 22.8 | 905 | 851 | 126억 | |
AUCTION | 18,180 | +1.39% 250 | 18,380 | 17,740 | 122억 | |
POL | 358 | -0.56% -2 | 367 | 355 | 117억 | |
ETC | 24,880 | 0% 0 | 25,250 | 24,790 | 117억 | |
CTC | 1,024 | +5.25% 51.1 | 1,064 | 973 | 115억 | |
BERA | 5,407 | -0.48% -26 | 5,591 | 5,338 | 108억 | |
SAND | 452 | +2.26% 10 | 461 | 442 | 106억 | |
GMT | 82.53 | +1.58% 1.28 | 84.24 | 80.79 | 103억 | |
NEAR | 3,886 | +2.72% 103 | 3,942 | 3,784 | 103억 | |
ME | 1,352 | +2.58% 34 | 1,378 | 1,316 | 99억 | |
IQ | 6.7 | +3.16% 0.205 | 6.8 | 6.43 | 96억 | |
NEO | 9,378 | +0.32% 30 | 9,448 | 9,282 | 94억 | |
ARKM | 906 | +6.02% 51.5 | 970 | 843 | 94억 | |
ARK | 668 | -0.76% -5.1 | 679 | 660 | 91억 | |
SONIC | 377 | +1.59% 5.9 | 383 | 365 | 90억 | |
TFUEL | 55.37 | +0.18% 0.1 | 59.4 | 54.05 | 90억 | |
AVAX | 32,370 | +1.19% 380 | 33,150 | 31,980 | 89억 | |
TRX | 354 | +1.14% 4 | 354 | 349 | 87억 | |
WAL | 798 | +2.24% 17.5 | 806 | 781 | 87억 | |
ZETA | 390 | +0.91% 3.5 | 395 | 382 | 85억 | |
TT | 4.73 | -1.44% -0.069 | 4.8 | 4.72 | 84억 | |
COW | 458 | +4.59% 20.1 | 476 | 438 | 84억 | |
ANIME | 28.33 | +3.17% 0.87 | 28.78 | 27.15 | 84억 | |
VANA | 8,998 | +4.00% 346 | 9,150 | 8,642 | 81억 | |
MASK | 1,749 | +1.16% 20 | 1,775 | 1,726 | 79억 | |
AAVE | 243,750 | +1.46% 3,500 | 248,600 | 240,450 | 78억 | |
AKT | 1,900 | +2.87% 53 | 1,931 | 1,810 | 73억 | |
BEAM | 10.78 | +5.17% 0.53 | 10.94 | 10.21 | 72억 | |
AQT | 1,797 | +0.34% 6 | 1,832 | 1,778 | 70억 | |
GRT | 152 | +4.11% 6 | 154 | 145 | 68억 | |
W | 130 | +6.21% 7.6 | 133 | 122 | 67억 | |
SNT | 34.19 | -0.87% -0.3 | 35.5 | 34.01 | 67억 | |
EOS | 1,023 | +3.54% 35 | 1,031 | 985 | 64억 | |
VET | 39.72 | +1.77% 0.69 | 40.84 | 39.03 | 62억 | |
HPO | 72.83 | +0.04% 0.03 | 73.6 | 72.28 | 59억 | |
CARV | 500 | +0.75% 3.7 | 505 | 491 | 59억 | |
ZRO | 4,419 | +6.69% 277 | 4,425 | 4,145 | 57억 | |
DOT | 6,174 | +0.60% 37 | 6,280 | 6,131 | 55억 | |
ALGO | 337 | +2.12% 7 | 338 | 328 | 54억 | |
BLUR | 166 | +1.22% 2 | 170 | 163 | 52억 | |
THETA | 1,098 | +1.67% 18 | 1,115 | 1,076 | 47억 | |
ANKR | 29.36 | +1.77% 0.51 | 30.47 | 28.88 | 47억 | |
VTHO | 4.06 | +1.91% 0.076 | 4.12 | 3.96 | 47억 | |
TAIKO | 976 | +1.93% 18.5 | 988 | 948 | 43억 | |
AGLD | 1,308 | +1.00% 13 | 1,328 | 1,290 | 42억 | |
XTZ | 830 | +1.78% 14.5 | 845 | 816 | 41억 | |
ATH | 44.11 | +3.33% 1.42 | 44.34 | 42.69 | 39억 | |
ARB | 508 | +1.72% 8.6 | 513 | 499 | 36억 | |
PENDLE | 5,193 | +0.89% 46 | 5,309 | 5,126 | 35억 | |
MANA | 480 | +0.84% 4 | 490 | 474 | 35억 | |
ID | 304 | +3.43% 10.1 | 311 | 295 | 35억 | |
STMX | 5.43 | +0.31% 0.017 | 5.49 | 5.38 | 35억 | |
AXS | 3,834 | +1.13% 43 | 3,891 | 3,780 | 34억 | |
STRIKE | 11,170 | 0% 0 | 11,270 | 11,100 | 34억 | |
CHZ | 62.85 | +3.08% 1.88 | 63.38 | 60.91 | 33억 | |
MLK | 255 | +0.24% 0.6 | 256 | 253 | 32억 | |
GLM | 415 | +0.51% 2.1 | 421 | 411 | 31억 | |
MOCA | 127 | +1.76% 2.2 | 129 | 124 | 31억 | |
IOTA | 312 | +3.00% 9.1 | 315 | 302 | 31억 | |
TOKAMAK | 1,767 | -1.23% -22 | 1,850 | 1,749 | 30억 | |
KAITO | 1,389 | +5.23% 69 | 1,409 | 1,318 | 30억 | |
BORA | 130 | -0.84% -1.1 | 133 | 130 | 29억 | |
GAME2 | 5.64 | +0.16% 0.009 | 5.83 | 5.57 | 29억 | |
QTUM | 3,376 | +2.21% 73 | 3,422 | 3,312 | 27억 | |
HIVE | 365 | +1.14% 4.1 | 371 | 360 | 26억 | |
WAXP | 36.34 | -0.33% -0.12 | 37.07 | 36.1 | 26억 | |
POLYX | 239 | +1.45% 3.4 | 245 | 235 | 26억 | |
APT | 8,036 | +0.45% 36 | 8,131 | 7,970 | 25억 | |
UNI | 8,521 | +1.30% 109 | 8,691 | 8,413 | 25억 | |
SXP | 311 | -0.16% -0.5 | 318 | 309 | 25억 | |
FIL | 4,168 | +1.12% 46 | 4,219 | 4,123 | 25억 | |
MTL | 1,288 | +1.26% 16 | 1,316 | 1,270 | 25억 | |
RENDER | 6,547 | +2.62% 167 | 6,659 | 6,380 | 24억 | |
CRO | 133 | +1.21% 1.6 | 134 | 132 | 23억 | |
CVC | 165 | -0.24% -0.4 | 168 | 164 | 23억 | |
ELF | 348 | +0.87% 3 | 350 | 344 | 22억 | |
INJ | 14,820 | +2.49% 360 | 15,220 | 14,480 | 22억 | |
BLAST | 4.82 | +2.60% 0.122 | 4.88 | 4.68 | 21억 | |
STEEM | 218 | +2.26% 4.8 | 220 | 212 | 20억 | |
MOC | 106 | +0.09% 0.1 | 108 | 106 | 19억 | |
DRIFT | 778 | +1.82% 13.9 | 790 | 760 | 17억 | |
ATOM | 6,619 | +1.01% 66 | 6,683 | 6,557 | 17억 | |
FLOW | 592 | +0.87% 5.1 | 601 | 587 | 16억 | |
SC | 5.32 | +0.68% 0.036 | 5.4 | 5.26 | 16억 | |
SAFE | 666 | +1.45% 9.5 | 679 | 657 | 16억 | |
CKB | 7.8 | +3.52% 0.265 | 7.87 | 7.52 | 16억 | |
ZRX | 408 | +2.38% 9.5 | 410 | 399 | 16억 | |
PYTH | 239 | +1.14% 2.7 | 242 | 236 | 15억 | |
MBL | 3.71 | +0.05% 0.002 | 3.75 | 3.68 | 15억 | |
MINA | 370 | +1.93% 7 | 374 | 362 | 15억 | |
STORJ | 459 | +1.32% 6 | 469 | 454 | 14억 | |
ZIL | 19.14 | +0.68% 0.13 | 19.4 | 18.94 | 14억 | |
1INCH | 285 | +1.24% 3.5 | 288 | 281 | 13억 | |
AHT | 6.03 | +0.22% 0.013 | 6.1 | 6.01 | 13억 | |
CELO | 503 | +1.82% 9 | 509 | 494 | 13억 | |
KAVA | 684 | +1.59% 10.7 | 691 | 670 | 13억 | |
ONT | 235 | +1.90% 4.4 | 237 | 231 | 13억 | |
ASTR | 43.32 | +1.76% 0.75 | 43.65 | 42.54 | 12억 | |
POWR | 279 | +1.46% 4 | 283 | 275 | 12억 | |
G | 22.19 | +1.46% 0.32 | 22.54 | 21.86 | 12억 | |
ONG | 313 | +0.19% 0.6 | 316 | 311 | 11억 | |
STG | 306 | +0.99% 3 | 310 | 301 | 11억 | |
BOUNTY | 74.94 | -0.21% -0.16 | 75.98 | 74.89 | 11억 | |
HUNT | 386 | +0.76% 2.9 | 390 | 384 | 11억 | |
LSK | 789 | +0.03% 0.2 | 799 | 781 | 10억 | |
GRS | 508 | -0.39% -2 | 514 | 503 | 10억 | |
FCT2 | 47.8 | +0.10% 0.05 | 48.29 | 47.55 | 10억 | |
QKC | 11.5 | -0.43% -0.05 | 11.66 | 11.4 | 10억 | |
MVL | 5.02 | +0.40% 0.02 | 5.1 | 4.98 | 10억 | |
IOST | 5.94 | +1.54% 0.09 | 5.97 | 5.83 | 9억 | |
ICX | 159 | +1.27% 2 | 160 | 156 | 9억 | |
MNT | 1,077 | +0.56% 6 | 1,087 | 1,069 | 9억 | |
PUNDIX | 434 | +0.60% 2.6 | 440 | 432 | 9억 | |
DKA | 26.3 | +0.92% 0.24 | 26.59 | 25.96 | 8억 | |
ORBS | 31.65 | +2.20% 0.68 | 31.79 | 30.79 | 8억 | |
BAT | 220 | +1.29% 2.8 | 221 | 216 | 8억 | |
JTO | 2,723 | +1.08% 29 | 2,782 | 2,684 | 7억 | |
META | 34.84 | +0.99% 0.34 | 35.14 | 34.45 | 7억 | |
MED | 10.67 | +0.76% 0.08 | 10.73 | 10.58 | 7억 | |
JST | 45.94 | +0.68% 0.31 | 46.04 | 45.51 | 7억 | |
COMP | 64,380 | +1.71% 1,080 | 65,190 | 63,100 | 6억 | |
USDC | 1,443 | -0.07% -1 | 1,444 | 1,439 | 6억 | |
KNC | 558 | +1.03% 5.7 | 564 | 551 | 6억 |