BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 4,331 | +10.60% 415 | 4,565 | 3,831 | 3,958억 | |
XRP | 1,981 | +0.35% 7 | 2,046 | 1,961 | 3,266억 | |
BTC | 94,402,000 | +0.63% 595,000 | 96,893,000 | 93,400,000 | 2,443억 | |
ETH | 2,746,000 | +1.25% 34,000 | 2,836,000 | 2,698,000 | 1,484억 | |
ESP | 241 | -9.06% -24 | 273 | 241 | 1,475억 | |
USDT | 1,450 | -1.02% -15 | 1,465 | 1,450 | 1,198억 | |
SKR | 34.2 | -10.00% -3.8 | 40.3 | 34 | 1,112억 | |
STEEM | 95.8 | +26.89% 20.3 | 96.6 | 75.3 | 798억 | |
SOL | 119,200 | +3.03% 3,500 | 121,000 | 115,000 | 544억 | |
HOLO | 104 | +31.31% 24.8 | 106 | 79.2 | 495억 | |
BERA | 893 | +2.53% 22 | 894 | 847 | 435억 | |
KITE | 388 | +2.65% 10 | 396 | 371 | 344억 | |
DOGE | 135 | +0.75% 1 | 139 | 133 | 306억 | |
LA | 362 | +2.26% 8 | 380 | 343 | 300억 | |
SOMI | 340 | +6.25% 20 | 350 | 317 | 213억 | |
VIRTUAL | 956 | +7.78% 69 | 983 | 875 | 205억 | |
AGLD | 416 | -3.93% -17 | 450 | 405 | 188억 | |
SONIC | 69.7 | +4.50% 3 | 71.8 | 66.7 | 142억 | |
BCH | 713,000 | +0.35% 2,500 | 741,500 | 706,500 | 141억 | |
SUI | 1,272 | +1.19% 15 | 1,321 | 1,253 | 139억 | |
AZTEC | 35.9 | -2.45% -0.9 | 39 | 35.8 | 135억 | |
ADA | 385 | +1.85% 7 | 396 | 377 | 110억 | |
ONDO | 368 | +1.94% 7 | 379 | 359 | 89억 | |
ELSA | 122 | +6.09% 7 | 126 | 112 | 86억 | |
FLOCK | 98.3 | +4.57% 4.3 | 101 | 92.1 | 86억 | |
IP | 1,480 | -1.46% -22 | 1,542 | 1,465 | 83억 | |
SXP | 36.2 | -0.28% -0.1 | 37.6 | 34.8 | 82억 | |
AXS | 1,840 | -0.22% -4 | 1,891 | 1,818 | 81억 | |
SAHARA | 22.7 | +6.07% 1.3 | 23.5 | 21.4 | 79억 | |
SHIB | 0.0086 | 0% 0 | 0.009 | 0.0086 | 70억 | |
SENT | 34.9 | +4.18% 1.4 | 36.2 | 33.5 | 66억 | |
ORBS | 14.8 | 0% 0 | 15.2 | 14.5 | 61억 | |
XLM | 222 | +1.37% 3 | 228 | 218 | 59억 | |
ZK | 29 | +3.20% 0.9 | 30 | 27.8 | 59억 | |
POKT | 21.4 | -5.31% -1.2 | 22.6 | 21.3 | 58억 | |
HBAR | 141 | +0.71% 1 | 145 | 138 | 52억 | |
FLOW | 59.3 | -1.17% -0.7 | 61.9 | 58.6 | 49억 | |
INJ | 4,580 | +0.09% 4 | 4,776 | 4,508 | 49억 | |
0G | 936 | -1.37% -13 | 977 | 933 | 47억 | |
ONT | 60.6 | +2.89% 1.7 | 63 | 58.8 | 46억 | |
GAS | 2,290 | -0.13% -3 | 2,339 | 2,250 | 46억 | |
LINK | 12,280 | +2.25% 270 | 12,590 | 11,970 | 45억 | |
PEPE | 0.0057 | -1.21% -0.0001 | 0.0061 | 0.0057 | 44억 | |
AWE | 75.7 | -1.05% -0.8 | 79 | 74.9 | 42억 | |
PENGU | 9.64 | +2.23% 0.21 | 9.85 | 9.36 | 41억 | |
ORCA | 1,341 | -0.37% -5 | 1,383 | 1,303 | 41억 | |
PUNDIX | 227 | 0% 0 | 231 | 222 | 41억 | |
ZRO | 2,155 | -3.58% -80 | 2,294 | 2,123 | 41억 | |
OM | 92 | -1.81% -1.7 | 95.3 | 90.7 | 39억 | |
SEI | 97.8 | +1.24% 1.2 | 101 | 96.1 | 36억 | |
XAUT | 7,500,000 | -0.09% -7,000 | 7,553,000 | 7,491,000 | 35억 | |
UNI | 5,060 | +3.52% 172 | 5,195 | 4,872 | 34억 | |
LINEA | 4.37 | -0.91% -0.04 | 4.52 | 4.26 | 34억 | |
AVNT | 261 | +0.38% 1 | 268 | 257 | 34억 | |
TRUMP | 4,936 | +0.22% 11 | 5,100 | 4,895 | 33억 | |
ETC | 12,150 | 0% 0 | 12,590 | 12,040 | 32억 | |
STORJ | 139 | +1.46% 2 | 141 | 136 | 32억 | |
WLFI | 166 | +1.84% 3 | 169 | 162 | 31억 | |
BIRB | 235 | -3.29% -8 | 250 | 235 | 31억 | |
TRX | 416 | +0.24% 1 | 418 | 414 | 31억 | |
APT | 1,229 | +1.74% 21 | 1,267 | 1,201 | 30억 | |
POL | 166 | +1.22% 2 | 171 | 162 | 30억 | |
KERNEL | 121 | +1.68% 2 | 127 | 118 | 28억 | |
LPT | 3,336 | +1.92% 63 | 3,346 | 3,220 | 27억 | |
YGG | 59.1 | -1.50% -0.9 | 60.6 | 58.4 | 27억 | |
OP | 172 | -1.15% -2 | 180 | 169 | 26억 | |
ME | 172 | 0% 0 | 178 | 171 | 26억 | |
NEAR | 1,438 | +1.48% 21 | 1,480 | 1,414 | 25억 | |
HIVE | 96 | +3.23% 3 | 99.1 | 93.1 | 25억 | |
WLD | 567 | +3.09% 17 | 573 | 548 | 24억 | |
IN | 97.1 | -1.92% -1.9 | 101 | 96.7 | 24억 | |
BREV | 192 | 0% 0 | 198 | 189 | 24억 | |
ENA | 146 | +2.10% 3 | 151 | 142 | 24억 | |
WET | 130 | +6.56% 8 | 133 | 119 | 24억 | |
JTO | 415 | +1.97% 8 | 420 | 405 | 24억 | |
XPL | 126 | -1.56% -2 | 133 | 125 | 23억 | |
PUMP | 2.51 | +0.80% 0.02 | 2.62 | 2.47 | 22억 | |
ENS | 8,860 | +0.85% 75 | 9,210 | 8,750 | 22억 | |
ZKP | 123 | +0.82% 1 | 126 | 122 | 22억 | |
ARB | 135 | 0% 0 | 141 | 133 | 20억 | |
MON | 29.1 | -0.68% -0.2 | 30.3 | 29.1 | 20억 | |
NEWT | 99.9 | +5.94% 5.6 | 104 | 94.4 | 20억 | |
SAND | 116 | +1.75% 2 | 119 | 114 | 19억 | |
BIO | 35.7 | -1.65% -0.6 | 38.6 | 35.3 | 19억 | |
STX | 354 | +1.72% 6 | 362 | 346 | 19억 | |
BOUNTY | 30 | -2.91% -0.9 | 30.9 | 29.5 | 17억 | |
LSK | 188 | -0.53% -1 | 195 | 185 | 17억 | |
TAO | 251,400 | +2.70% 6,600 | 255,200 | 241,300 | 17억 | |
ZBT | 105 | 0% 0 | 107 | 104 | 16억 | |
MIRA | 126 | +6.78% 8 | 128 | 118 | 16억 | |
NOM | 7.16 | 0% 0 | 7.44 | 7.07 | 16억 | |
AVAX | 12,400 | +2.14% 260 | 12,700 | 12,090 | 16억 | |
RAY | 875 | -4.79% -44 | 890 | 852 | 15억 | |
SOPH | 13.2 | +1.54% 0.2 | 13.6 | 12.9 | 15억 | |
FLUID | 2,897 | +0.21% 6 | 3,362 | 2,844 | 15억 | |
PENDLE | 1,801 | +3.09% 54 | 1,829 | 1,726 | 15억 | |
CPOOL | 29.3 | +2.45% 0.7 | 30.3 | 28.5 | 14억 | |
ALGO | 124 | +1.64% 2 | 127 | 122 | 14억 | |
DRIFT | 122 | +1.67% 2 | 125 | 119 | 14억 | |
AERO | 478 | -2.05% -10 | 504 | 471 | 14억 | |
DOT | 1,836 | +1.21% 22 | 1,905 | 1,808 | 14억 | |
CYBER | 798 | +0.63% 5 | 806 | 780 | 14억 | |
MOVE | 31.7 | +1.28% 0.4 | 32.4 | 31 | 13억 | |
AXL | 77.3 | +4.46% 3.3 | 79.6 | 74 | 13억 | |
VTHO | 0.858 | +1.06% 0.009 | 0.896 | 0.829 | 13억 | |
ATH | 7.45 | +1.78% 0.13 | 7.64 | 7.31 | 13억 | |
TT | 1.25 | 0% 0 | 1.29 | 1.24 | 13억 | |
AAVE | 170,100 | +1.49% 2,500 | 174,700 | 166,500 | 13억 | |
CHZ | 48.9 | 0% 0 | 50.9 | 48.2 | 12억 | |
CARV | 84.3 | -0.12% -0.1 | 86.4 | 83.6 | 12억 | |
MOODENG | 74.6 | +0.67% 0.5 | 78 | 73.1 | 12억 | |
RENDER | 2,003 | +0.50% 10 | 2,058 | 1,963 | 12억 | |
GLM | 217 | -0.46% -1 | 222 | 213 | 12억 | |
BONK | 0.0085 | +1.19% 0.0001 | 0.0088 | 0.0083 | 12억 | |
VANA | 2,090 | +0.72% 15 | 2,131 | 2,047 | 11억 | |
OPEN | 221 | +2.31% 5 | 226 | 216 | 11억 | |
ZIL | 6.09 | +3.75% 0.22 | 6.1 | 5.83 | 11억 | |
FIL | 1,308 | +1.32% 17 | 1,340 | 1,285 | 11억 | |
2Z | 110 | +7.84% 8 | 111 | 101 | 11억 | |
USDC | 1,451 | -1.02% -15 | 1,465 | 1,450 | 10억 | |
JST | 66.6 | -1.33% -0.9 | 67.8 | 66.3 | 10억 | |
WAVES | 674 | +0.30% 2 | 687 | 667 | 10억 | |
ATOM | 2,956 | +1.20% 35 | 3,063 | 2,915 | 10억 | |
CTC | 219 | 0% 0 | 228 | 218 | 9억 | |
ZKC | 125 | +3.31% 4 | 128 | 121 | 9억 | |
LAYER | 120 | 0% 0 | 123 | 118 | 9억 | |
TREE | 108 | +5.88% 6 | 109 | 102 | 9억 | |
IOST | 1.81 | +5.23% 0.09 | 1.87 | 1.71 | 9억 | |
VET | 10.5 | 0% 0 | 10.8 | 10.3 | 9억 | |
KAITO | 470 | +6.09% 27 | 471 | 440 | 9억 | |
AKT | 440 | +1.62% 7 | 448 | 433 | 8억 | |
AUCTION | 7,110 | +0.42% 30 | 7,305 | 7,040 | 8억 | |
ZORA | 28.3 | +1.80% 0.5 | 29 | 27.8 | 8억 | |
ORDER | 80.3 | +3.75% 2.9 | 81.7 | 76.9 | 8억 | |
TRUST | 107 | 0% 0 | 110 | 105 | 8억 | |
BSV | 23,080 | +2.12% 480 | 23,490 | 22,580 | 8억 | |
ARDR | 62 | 0% 0 | 62.9 | 61.4 | 7억 | |
TOSHI | 0.298 | +1.36% 0.004 | 0.307 | 0.291 | 7억 | |
FF | 114 | -1.72% -2 | 119 | 113 | 7억 | |
DEEP | 36.1 | +1.12% 0.4 | 37.2 | 35.2 | 7억 | |
MINA | 82.6 | -0.60% -0.5 | 85.5 | 81.8 | 7억 | |
ANIME | 6.93 | +0.73% 0.05 | 7.1 | 6.87 | 7억 | |
BEAM | 2.86 | -0.35% -0.01 | 2.96 | 2.81 | 7억 | |
F | 8.16 | +0.87% 0.07 | 8.3 | 8.06 | 7억 | |
ONG | 90.7 | -0.22% -0.2 | 94.2 | 90.5 | 7억 | |
ERA | 208 | 0% 0 | 213 | 207 | 6억 | |
MET2 | 263 | -0.75% -2 | 277 | 262 | 6억 | |
PLUME | 13.6 | +1.49% 0.2 | 14 | 13.3 | 6억 | |
AQT | 742 | 0% 0 | 764 | 734 | 6억 | |
BLAST | 0.769 | -0.39% -0.003 | 0.794 | 0.758 | 6억 | |
MEW | 0.858 | +2.51% 0.021 | 0.875 | 0.828 | 6억 | |
SYRUP | 318 | +3.58% 11 | 326 | 306 | 6억 | |
WCT | 86.4 | +3.23% 2.7 | 88.1 | 83.7 | 6억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 6억 | |
COW | 312 | -0.32% -1 | 322 | 309 | 6억 | |
W | 27.9 | +1.82% 0.5 | 28.4 | 27.3 | 6억 | |
AERGO | 79.1 | -0.13% -0.1 | 80.8 | 79 | 5억 | |
IOTA | 96.9 | +0.31% 0.3 | 99.1 | 95.7 | 5억 | |
COMP | 26,240 | +0.85% 220 | 26,680 | 25,750 | 5억 | |
NXPC | 389 | +0.78% 3 | 397 | 384 | 5억 | |
ARK | 261 | +1.95% 5 | 266 | 256 | 5억 | |
A | 117 | +1.74% 2 | 118 | 113 | 5억 | |
MOCA | 23.5 | +1.29% 0.3 | 24.1 | 23.1 | 5억 | |
BIGTIME | 20.9 | -0.95% -0.2 | 21.6 | 20.8 | 4억 | |
IMX | 239 | +2.58% 6 | 244 | 231 | 4억 | |
BAT | 173 | +0.58% 1 | 177 | 171 | 4억 | |
TOKAMAK | 718 | +0.28% 2 | 728 | 707 | 4억 | |
NEO | 3,826 | +0.66% 25 | 3,921 | 3,801 | 4억 | |
POWR | 90.2 | +1.81% 1.6 | 91.9 | 88.6 | 4억 | |
T | 9.34 | +0.65% 0.06 | 9.59 | 9.25 | 4억 | |
MMT | 178 | +1.71% 3 | 182 | 174 | 4억 | |
STG | 190 | -3.06% -6 | 200 | 187 | 4억 | |
BORA | 53.7 | +0.19% 0.1 | 55 | 52 | 4억 | |
JUP | 214 | +0.47% 1 | 221 | 211 | 4억 | |
MLK | 78.8 | -0.38% -0.3 | 80.6 | 78.4 | 4억 | |
TAIKO | 175 | +0.57% 1 | 178 | 173 | 4억 | |
HUNT | 144 | +0.70% 1 | 146 | 142 | 4억 | |
GRT | 38 | +0.80% 0.3 | 38.9 | 37.5 | 4억 | |
ZETA | 74 | +1.51% 1.1 | 75.4 | 72.6 | 4억 | |
HP | 24.9 | -2.73% -0.7 | 25.9 | 24.3 | 4억 | |
ASTR | 10.5 | -0.94% -0.1 | 10.9 | 10.3 | 4억 | |
BARD | 1,124 | -0.79% -9 | 1,149 | 1,120 | 4억 | |
META | 13.6 | -1.45% -0.2 | 13.9 | 13.4 | 4억 | |
PROVE | 431 | +4.11% 17 | 435 | 411 | 4억 | |
CRO | 109 | 0% 0 | 111 | 108 | 4억 | |
POLYX | 60.5 | +0.83% 0.5 | 62.6 | 59.7 | 3억 | |
1INCH | 131 | +1.55% 2 | 133 | 127 | 3억 | |
SIGN | 34.4 | +1.78% 0.6 | 34.6 | 33.5 | 3억 | |
CELO | 109 | +0.93% 1 | 111 | 106 | 3억 | |
MVL | 2 | -0.50% -0.01 | 2.03 | 1.97 | 3억 | |
ID | 64 | +1.27% 0.8 | 64.8 | 62.7 | 3억 | |
TIA | 448 | +2.05% 9 | 464 | 437 | 3억 | |
GMT | 16.2 | 0% 0 | 16.7 | 16 | 3억 | |
CKB | 2.21 | 0% 0 | 2.25 | 2.18 | 3억 | |
PYTH | 75.4 | +2.45% 1.8 | 76.8 | 73.1 | 3억 | |
MANA | 131 | -0.76% -1 | 137 | 129 | 3억 | |
DOOD | 4.91 | +1.87% 0.09 | 4.98 | 4.8 | 3억 | |
HYPER | 136 | +3.03% 4 | 141 | 133 | 3억 | |
XEC | 0.011 | +0.92% 0.0001 | 0.0113 | 0.0109 | 3억 | |
SNT | 15.4 | +2.67% 0.4 | 15.5 | 15 | 3억 | |
MNT | 868 | +0.23% 2 | 880 | 861 | 3억 | |
MED | 3.29 | -1.20% -0.04 | 3.38 | 3.27 | 3억 | |
QKC | 4.62 | -1.49% -0.07 | 4.71 | 4.57 | 3억 | |
SUPER | 162 | +2.53% 4 | 165 | 158 | 3억 | |
KNC | 190 | 0% 0 | 196 | 187 | 3억 | |
MBL | 1.33 | 0% 0 | 1.35 | 1.31 | 3억 | |
WAXP | 9.16 | +1.78% 0.16 | 9.26 | 9 | 3억 | |
TFUEL | 19.9 | 0% 0 | 20.5 | 19.6 | 3억 | |
G | 5.09 | 0% 0 | 5.2 | 5.03 | 3억 | |
API3 | 418 | -0.24% -1 | 431 | 414 | 2억 | |
RVN | 8.44 | +1.32% 0.11 | 8.6 | 8.3 | 2억 | |
ZRX | 151 | 0% 0 | 155 | 148 | 2억 | |
USD1 | 1,450 | -1.02% -15 | 1,467 | 1,448 | 2억 | |
QTUM | 1,297 | +1.73% 22 | 1,318 | 1,272 | 2억 | |
CBK | 363 | +0.28% 1 | 369 | 357 | 2억 | |
STRAX | 20.8 | -0.48% -0.1 | 21.6 | 20.7 | 2억 | |
IQ | 1.67 | -0.60% -0.01 | 1.73 | 1.65 | 2억 | |
BLUR | 28.5 | +0.35% 0.1 | 29.3 | 28.3 | 2억 | |
MASK | 610 | +1.16% 7 | 623 | 600 | 2억 | |
THETA | 265 | +0.76% 2 | 273 | 262 | 2억 | |
XTZ | 539 | +0.19% 1 | 552 | 536 | 2억 | |
KAVA | 69.4 | +0.87% 0.6 | 70.8 | 68.6 | 2억 | |
GAME2 | 2 | -1.96% -0.04 | 2.07 | 1.98 | 2억 | |
EGLD | 6,330 | +0.88% 55 | 6,490 | 6,235 | 2억 | |
ANKR | 6.23 | +1.30% 0.08 | 6.3 | 6.12 | 2억 | |
WAL | 107 | 0% 0 | 111 | 106 | 2억 | |
ARKM | 156 | +0.65% 1 | 161 | 154 | 2억 | |
CVC | 46 | +0.88% 0.4 | 46.8 | 45.5 | 2억 | |
MOC | 39.3 | -0.51% -0.2 | 40.3 | 39.2 | 2억 | |
MTL | 383 | +0.26% 1 | 391 | 380 | 1억 | |
DKA | 6.38 | -0.47% -0.03 | 6.57 | 6.36 | 1억 | |
FCT2 | 17.9 | -1.10% -0.2 | 18.4 | 17.7 | 1억 | |
SC | 1.59 | 0% 0 | 1.64 | 1.59 | 1억 | |
ALT | 10.8 | -0.92% -0.1 | 11.2 | 10.7 | 1억 | |
SAFE | 149 | +1.36% 2 | 153 | 146 | 1억 | |
ELF | 110 | 0% 0 | 112 | 110 | 1억 | |
SUN | 24 | -0.83% -0.2 | 24.3 | 23.8 | 1억 | |
RED | 230 | +0.44% 1 | 235 | 226 | 1억 | |
ICX | 52.6 | +1.35% 0.7 | 53.7 | 51.9 | 1억 | |
AHT | 2.25 | -0.44% -0.01 | 2.31 | 2.25 | 7,277만 | |
USDE | 1,450 | -0.96% -14 | 1,464 | 1,450 | 5,226만 |
