BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
T | 8.46 | +17.83% 1.28 | 8.47 | 6.85 | 768억 | |
XRP | 1,637 | -0.12% -2 | 1,642 | 1,628 | 414억 | |
ETH | 2,696,000 | +1.01% 27,000 | 2,698,000 | 2,657,000 | 365억 | |
B3 | 0.87 | +6.62% 0.054 | 0.879 | 0.778 | 361억 | |
BTC | 95,653,000 | +0.45% 427,000 | 95,701,000 | 95,133,000 | 348억 | |
KAT | 8.03 | -0.99% -0.08 | 8.35 | 7.74 | 311억 | |
ELSA | 77.5 | -2.15% -1.7 | 79.6 | 74.6 | 276억 | |
SLX | 236 | -0.84% -2 | 242 | 230 | 224억 | |
WLD | 596 | +0.68% 4 | 602 | 587 | 220억 | |
USDT | 1,494 | +0.07% 1 | 1,494 | 1,492 | 218억 | |
ANKR | 5.8 | +0.17% 0.01 | 6.39 | 5.58 | 204억 | |
SOL | 114,800 | +0.17% 200 | 114,900 | 113,000 | 151억 | |
XLM | 277 | -0.36% -1 | 279 | 273 | 132억 | |
DOGE | 110 | +0.92% 1 | 110 | 108 | 132억 | |
VIRTUAL | 905 | +2.38% 21 | 912 | 882 | 108억 | |
MMT | 256 | -5.54% -15 | 275 | 254 | 93억 | |
IOTA | 58.6 | -0.85% -0.5 | 59.3 | 57.7 | 88억 | |
ARDR | 35.7 | +10.87% 3.5 | 38.7 | 32.1 | 85억 | |
ONDO | 486 | +0.21% 1 | 488 | 482 | 80억 | |
THETA | 225 | -0.88% -2 | 231 | 224 | 77억 | |
HBAR | 102 | -0.97% -1 | 103 | 101 | 74억 | |
IN | 69.3 | -3.62% -2.6 | 72.1 | 68.9 | 73억 | |
RE | 867 | -0.23% -2 | 879 | 851 | 68억 | |
STEEM | 61.3 | -1.29% -0.8 | 67.7 | 60.8 | 51억 | |
KAITO | 1,003 | +2.03% 20 | 1,015 | 980 | 50억 | |
ADA | 247 | 0% 0 | 248 | 244 | 49억 | |
MOODENG | 60.4 | -1.31% -0.8 | 61.2 | 59.1 | 48억 | |
SUI | 1,089 | +0.18% 2 | 1,092 | 1,078 | 48억 | |
WAXP | 6.25 | +0.32% 0.02 | 6.31 | 6.1 | 41억 | |
OPG | 171 | -0.58% -1 | 177 | 167 | 39억 | |
NEAR | 2,808 | +0.68% 19 | 2,823 | 2,773 | 39억 | |
AXL | 63.9 | +1.43% 0.9 | 69.4 | 62 | 38억 | |
ARX | 272 | +0.74% 2 | 274 | 265 | 38억 | |
ENA | 119 | 0% 0 | 121 | 118 | 32억 | |
ID | 56.4 | -2.42% -1.4 | 57.7 | 56 | 32억 | |
UNI | 5,480 | +0.37% 20 | 5,510 | 5,410 | 31억 | |
AWE | 92 | -2.85% -2.7 | 96.4 | 90.9 | 31억 | |
VVV | 16,050 | +2.75% 430 | 16,270 | 15,550 | 30억 | |
ZIL | 4.5 | -0.22% -0.01 | 4.71 | 4.43 | 30억 | |
ESP | 97.3 | -1.62% -1.6 | 98.9 | 96.9 | 29억 | |
ARB | 144 | +2.13% 3 | 145 | 141 | 29억 | |
SC | 0.935 | +0.65% 0.006 | 1.02 | 0.929 | 28억 | |
DATA | 414 | -2.36% -10 | 425 | 412 | 27억 | |
FLUID | 1,542 | -2.28% -36 | 1,662 | 1,449 | 27억 | |
SENT | 20.5 | +0.49% 0.1 | 20.6 | 20 | 26억 | |
XPL | 137 | +0.74% 1 | 139 | 134 | 26억 | |
AAVE | 147,300 | +0.61% 900 | 148,600 | 145,400 | 26억 | |
PENGU | 9.08 | +0.33% 0.03 | 9.15 | 8.99 | 22억 | |
AVAX | 9,720 | -0.66% -65 | 9,790 | 9,615 | 21억 | |
ORBS | 9.18 | -0.97% -0.09 | 9.7 | 9.09 | 21억 | |
BIRB | 91.1 | -1.19% -1.1 | 95.9 | 90.3 | 19억 | |
SHIB | 0.0064 | -0.16% -0 | 0.0064 | 0.0064 | 19억 | |
AGLD | 226 | -0.44% -1 | 231 | 223 | 19억 | |
TT | 0.961 | -0.41% -0.004 | 0.999 | 0.954 | 19억 | |
JTO | 885 | -1.34% -12 | 901 | 872 | 18억 | |
CHZ | 25.6 | -0.39% -0.1 | 25.8 | 25.4 | 18억 | |
SAHARA | 15 | -0.66% -0.1 | 15.3 | 15 | 18억 | |
MIRA | 64.8 | -1.22% -0.8 | 65.8 | 64.4 | 17억 | |
BCH | 367,000 | +0.74% 2,700 | 368,400 | 363,400 | 17억 | |
ZKC | 66.4 | 0% 0 | 70.4 | 64.7 | 16억 | |
CHIP | 49 | +2.51% 1.2 | 49.6 | 47.8 | 16억 | |
TRX | 492 | -0.20% -1 | 493 | 491 | 16억 | |
LINK | 11,880 | +0.51% 60 | 11,900 | 11,730 | 16억 | |
UP2 | 89.6 | -1.75% -1.6 | 91.4 | 88.1 | 16억 | |
ASTR | 7.91 | +1.67% 0.13 | 7.91 | 7.68 | 16억 | |
AI | 39.2 | +1.29% 0.5 | 39.4 | 38.3 | 15억 | |
F | 5.17 | +0.98% 0.05 | 5.39 | 5.07 | 14억 | |
TFUEL | 12.2 | +1.67% 0.2 | 12.2 | 11.9 | 14억 | |
IRYS | 19.7 | -1.01% -0.2 | 19.9 | 19.7 | 13억 | |
ENSO | 1,036 | +0.68% 7 | 1,041 | 1,019 | 13억 | |
MOVE | 16.7 | +1.83% 0.3 | 16.7 | 16.3 | 13억 | |
INJ | 7,290 | -1.02% -75 | 7,425 | 7,265 | 13억 | |
CVC | 31.2 | +2.30% 0.7 | 32.1 | 30.4 | 12억 | |
LA | 89.1 | -1.00% -0.9 | 92.3 | 88.1 | 12억 | |
KITE | 171 | -0.58% -1 | 174 | 170 | 11억 | |
SAFE | 169 | 0% 0 | 170 | 165 | 11억 | |
TAO | 310,700 | -0.06% -200 | 311,400 | 306,200 | 11억 | |
MEGA | 70 | 0% 0 | 70.5 | 68.8 | 10억 | |
SAND | 73.1 | +0.41% 0.3 | 73.3 | 72.2 | 10억 | |
SKY | 91.5 | +5.66% 4.9 | 95 | 86.5 | 10억 | |
TRUMP | 2,358 | -0.38% -9 | 2,367 | 2,309 | 10억 | |
SYRUP | 284 | -0.35% -1 | 287 | 283 | 10억 | |
TRUST | 75.1 | -0.27% -0.2 | 75.4 | 74 | 10억 | |
FCT2 | 12.4 | +3.33% 0.4 | 13.1 | 12.1 | 10억 | |
PYTH | 69.7 | -0.29% -0.2 | 70.8 | 69.4 | 9억 | |
ETHFI | 634 | +2.76% 17 | 639 | 613 | 9억 | |
BREV | 112 | 0% 0 | 112 | 110 | 9억 | |
VET | 7.37 | 0% 0 | 7.41 | 7.31 | 9억 | |
STX | 259 | +0.78% 2 | 260 | 255 | 9억 | |
BLUR | 25.2 | -0.79% -0.2 | 25.5 | 25.1 | 9억 | |
AVNT | 145 | +0.69% 1 | 145 | 143 | 9억 | |
SEI | 73.1 | -0.14% -0.1 | 73.6 | 72.7 | 9억 | |
ZRO | 1,356 | -1.02% -14 | 1,370 | 1,350 | 9억 | |
0G | 282 | +0.36% 1 | 282 | 278 | 9억 | |
PRL | 249 | -1.58% -4 | 253 | 248 | 9억 | |
ZBT | 178 | -1.66% -3 | 181 | 175 | 8억 | |
PEPE | 0.0041 | +0.25% 0 | 0.0041 | 0.004 | 8억 | |
DOOD | 2.26 | +0.89% 0.02 | 2.27 | 2.21 | 8억 | |
HIVE | 73.4 | -0.68% -0.5 | 75.8 | 73 | 8억 | |
ARK | 169 | +4.97% 8 | 169 | 160 | 8억 | |
PENDLE | 2,294 | +0.17% 4 | 2,304 | 2,269 | 8억 | |
ALGO | 126 | 0% 0 | 127 | 125 | 8억 | |
ENS | 6,190 | +0.49% 30 | 6,210 | 6,125 | 8억 | |
ETC | 10,320 | -0.77% -80 | 10,400 | 10,210 | 8억 | |
WET | 102 | 0% 0 | 103 | 100 | 8억 | |
STRAX | 14.7 | +2.08% 0.3 | 15.2 | 14.3 | 8억 | |
ZKP | 68.4 | -0.29% -0.2 | 69.1 | 67.3 | 8억 | |
CFG | 274 | +0.37% 1 | 276 | 270 | 7억 | |
AXS | 1,493 | +0.88% 13 | 1,493 | 1,468 | 7억 | |
TREE | 68 | +2.10% 1.4 | 68.2 | 65.4 | 7억 | |
MANA | 107 | +1.90% 2 | 108 | 104 | 7억 | |
BERA | 291 | -1.02% -3 | 295 | 289 | 7억 | |
TAIKO | 132 | -1.49% -2 | 135 | 130 | 7억 | |
MINA | 64.2 | -0.47% -0.3 | 65.2 | 64.2 | 6억 | |
POL | 119 | 0% 0 | 120 | 118 | 6억 | |
JUP | 300 | -0.66% -2 | 302 | 297 | 6억 | |
TIA | 600 | -0.66% -4 | 605 | 590 | 6억 | |
HOLO | 111 | +1.83% 2 | 111 | 108 | 6억 | |
W | 14.6 | +0.69% 0.1 | 14.6 | 14.3 | 6억 | |
FF | 87.7 | -0.11% -0.1 | 88 | 86.8 | 6억 | |
STORJ | 114 | +0.88% 1 | 114 | 111 | 6억 | |
APT | 934 | +0.21% 2 | 938 | 924 | 5억 | |
ME | 97 | +1.04% 1 | 97.6 | 95.5 | 5억 | |
WLFI | 86.6 | -0.23% -0.2 | 87.1 | 86.4 | 5억 | |
SIGN | 13.2 | +0.76% 0.1 | 13.2 | 13 | 5억 | |
ZORA | 10.4 | 0% 0 | 10.5 | 10.2 | 5억 | |
MON | 33.4 | 0% 0 | 33.8 | 33.3 | 5억 | |
ATH | 6.58 | +0.77% 0.05 | 6.58 | 6.46 | 5억 | |
SKR | 13.6 | -0.73% -0.1 | 13.8 | 13.4 | 5억 | |
PUMP | 2.09 | +0.97% 0.02 | 2.11 | 2.06 | 5억 | |
FIL | 1,164 | +0.78% 9 | 1,169 | 1,145 | 5억 | |
TOKAMAK | 552 | +2.41% 13 | 565 | 536 | 5억 | |
ONG | 73.9 | +0.54% 0.4 | 73.9 | 72.7 | 5억 | |
LAYER | 99.4 | +0.51% 0.5 | 99.5 | 98.3 | 5억 | |
CC | 202 | +0.50% 1 | 203 | 200 | 5억 | |
AERO | 779 | +0.26% 2 | 782 | 768 | 5억 | |
POWR | 67.6 | +1.35% 0.9 | 68 | 66.1 | 4억 | |
ZAMA | 50.8 | +0.40% 0.2 | 51.2 | 50.7 | 4억 | |
AERGO | 34.5 | -1.43% -0.5 | 35.2 | 34.3 | 4억 | |
GAS | 1,584 | -0.06% -1 | 1,589 | 1,573 | 4억 | |
BIGTIME | 10.8 | 0% 0 | 10.9 | 10.6 | 4억 | |
SOPH | 7.17 | -0.28% -0.02 | 7.2 | 7.1 | 4억 | |
CELO | 104 | +0.97% 1 | 104 | 102 | 4억 | |
BONK | 0.006 | +0.34% 0 | 0.006 | 0.0059 | 4억 | |
FLOCK | 49.4 | +0.61% 0.3 | 49.4 | 48.3 | 4억 | |
OPEN | 222 | 0% 0 | 222 | 218 | 4억 | |
BARD | 197 | -0.51% -1 | 197 | 196 | 4억 | |
BOUNTY | 22.5 | -0.44% -0.1 | 23.8 | 21.5 | 4억 | |
RVN | 5.74 | +1.59% 0.09 | 5.74 | 5.64 | 4억 | |
WAVES | 396 | +0.25% 1 | 397 | 392 | 4억 | |
BLEND | 93 | -0.96% -0.9 | 93.9 | 92 | 4억 | |
RENDER | 2,295 | -0.48% -11 | 2,306 | 2,280 | 4억 | |
ORCA | 1,739 | -0.46% -8 | 1,747 | 1,720 | 4억 | |
SOON | 250 | 0% 0 | 255 | 248 | 3억 | |
BLAST | 0.412 | -0.24% -0.001 | 0.413 | 0.405 | 3억 | |
ZK | 15.8 | -0.63% -0.1 | 15.9 | 15.5 | 3억 | |
AQT | 288 | -3.03% -9 | 297 | 285 | 3억 | |
DEEP | 26.5 | +0.38% 0.1 | 26.7 | 26.2 | 3억 | |
DOT | 1,280 | +0.31% 4 | 1,280 | 1,265 | 3억 | |
VTHO | 0.556 | +0.18% 0.001 | 0.557 | 0.55 | 3억 | |
ICP | 3,397 | +0.86% 29 | 3,397 | 3,358 | 3억 | |
QKC | 2.93 | -1.01% -0.03 | 2.97 | 2.92 | 3억 | |
ANIME | 4.26 | +1.91% 0.08 | 4.26 | 4.16 | 3억 | |
AKT | 893 | 0% 0 | 899 | 888 | 3억 | |
SNT | 11.2 | +0.90% 0.1 | 11.4 | 11 | 3억 | |
WCT | 68 | +2.87% 1.9 | 68.1 | 65.9 | 3억 | |
PIEVERSE | 1,018 | -0.78% -8 | 1,030 | 1,007 | 3억 | |
A | 111 | 0% 0 | 112 | 110 | 3억 | |
WAL | 47.2 | +0.43% 0.2 | 47.2 | 46.5 | 3억 | |
HUNT | 123 | +0.82% 1 | 125 | 121 | 3억 | |
MEW | 0.549 | +0.37% 0.002 | 0.549 | 0.542 | 3억 | |
ALT | 9.95 | +3.75% 0.36 | 10.1 | 9.56 | 2억 | |
JST | 150 | -0.66% -1 | 152 | 149 | 2억 | |
USDC | 1,493 | 0% 0 | 1,495 | 1,491 | 2억 | |
DKA | 5.95 | -0.67% -0.04 | 6.03 | 5.92 | 2억 | |
GRT | 26.4 | +0.38% 0.1 | 26.5 | 26.1 | 2억 | |
API3 | 338 | +0.60% 2 | 338 | 333 | 2억 | |
BIO | 42.4 | -0.70% -0.3 | 42.9 | 42.1 | 2억 | |
CARV | 51.2 | 0% 0 | 51.4 | 50.7 | 2억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 2억 | |
GMT | 11.6 | +0.87% 0.1 | 11.6 | 11.3 | 2억 | |
LSK | 132 | 0% 0 | 133 | 130 | 2억 | |
MVL | 1.34 | 0% 0 | 1.35 | 1.33 | 2억 | |
CYBER | 543 | -1.27% -7 | 554 | 541 | 2억 | |
RED | 168 | +0.60% 1 | 171 | 165 | 2억 | |
CRO | 83.8 | +0.36% 0.3 | 83.8 | 82.9 | 2억 | |
BSV | 19,870 | +0.10% 20 | 19,940 | 19,630 | 2억 | |
VANA | 1,810 | +2.90% 51 | 1,810 | 1,755 | 2억 | |
MANTRA | 9.67 | -0.92% -0.09 | 9.76 | 9.6 | 2억 | |
POLYX | 55.5 | +1.09% 0.6 | 55.8 | 54.6 | 2억 | |
ATOM | 2,366 | +0.30% 7 | 2,370 | 2,346 | 2억 | |
IQ | 1.14 | 0% 0 | 1.19 | 1.14 | 2억 | |
HYPER | 104 | 0% 0 | 105 | 102 | 2억 | |
PROS | 624 | +0.32% 2 | 627 | 618 | 2억 | |
SPX | 559 | +1.27% 7 | 560 | 550 | 2억 | |
EGLD | 4,436 | +2.24% 97 | 4,436 | 4,317 | 2억 | |
IOST | 1.06 | 0% 0 | 1.07 | 1.05 | 2억 | |
ONT | 68.7 | +0.44% 0.3 | 68.7 | 68 | 2억 | |
MOCA | 13.2 | 0% 0 | 13.4 | 13.1 | 2억 | |
TOSHI | 0.17 | +1.19% 0.002 | 0.17 | 0.167 | 2억 | |
SONIC | 36.7 | -0.54% -0.2 | 36.9 | 36.3 | 2억 | |
ARKM | 167 | 0% 0 | 168 | 165 | 2억 | |
AUCTION | 4,945 | +0.02% 1 | 4,960 | 4,934 | 1억 | |
QTUM | 1,032 | +0.58% 6 | 1,032 | 1,018 | 1억 | |
IO | 251 | +0.80% 2 | 251 | 245 | 1억 | |
POKT | 11.9 | 0% 0 | 12 | 11.8 | 1억 | |
EDGE | 102 | -0.97% -1 | 103 | 101 | 1억 | |
PLUME | 15.4 | +1.32% 0.2 | 15.4 | 15 | 1억 | |
MOC | 27.2 | 0% 0 | 27.8 | 26.9 | 1억 | |
LINEA | 3.59 | +0.84% 0.03 | 3.59 | 3.54 | 1억 | |
IMX | 198 | +0.51% 1 | 199 | 197 | 1억 | |
GLM | 150 | 0% 0 | 150 | 149 | 1억 | |
ZETA | 53.2 | +0.38% 0.2 | 53.2 | 52.5 | 1억 | |
OP | 152 | 0% 0 | 153 | 150 | 1억 | |
ELF | 92.5 | -0.54% -0.5 | 93 | 91.7 | 1억 | |
G | 5.03 | +0.60% 0.03 | 5.08 | 4.97 | 1억 | |
CTC | 125 | +0.81% 1 | 125 | 123 | 1억 | |
MNT | 626 | -0.63% -4 | 631 | 624 | 1억 | |
XCN | 5.66 | -0.18% -0.01 | 5.72 | 5.66 | 1억 | |
CKB | 1.37 | +0.74% 0.01 | 1.37 | 1.35 | 1억 | |
BORA | 36.5 | +0.55% 0.2 | 36.8 | 36.2 | 1억 | |
AZTEC | 20.7 | -0.48% -0.1 | 20.8 | 20.6 | 1억 | |
CPOOL | 29.1 | -1.02% -0.3 | 29.5 | 28.8 | 1억 | |
SPK | 25.5 | 0% 0 | 25.5 | 25.2 | 1억 | |
ERA | 121 | -0.82% -1 | 122 | 120 | 1억 | |
SOMI | 154 | 0% 0 | 156 | 152 | 1억 | |
CBK | 275 | +0.36% 1 | 280 | 273 | 1억 | |
ORDER | 51 | +0.79% 0.4 | 51 | 50.4 | 1억 | |
MED | 2.18 | -0.46% -0.01 | 2.19 | 2.14 | 1억 | |
MBL | 1.06 | +0.95% 0.01 | 1.08 | 1.04 | 1억 | |
MTL | 340 | +0.29% 1 | 341 | 338 | 1억 | |
NEO | 2,936 | +0.69% 20 | 2,939 | 2,907 | 1억 | |
PUNDIX | 124 | 0% 0 | 125 | 123 | 1억 | |
XEC | 0.0077 | +0.78% 0.0001 | 0.0077 | 0.0076 | 1억 | |
KERNEL | 60.2 | +0.33% 0.2 | 60.3 | 59.8 | 1억 | |
RAY | 1,015 | -0.39% -4 | 1,018 | 998 | 1억 | |
MLK | 51.8 | +0.19% 0.1 | 52 | 51.4 | 1억 | |
NXPC | 393 | 0% 0 | 394 | 389 | 1억 | |
XTZ | 347 | +0.58% 2 | 347 | 344 | 1억 | |
NEWT | 70.9 | -0.70% -0.5 | 71.5 | 70.6 | 1억 | |
AHT | 1.51 | +1.34% 0.02 | 1.53 | 1.51 | 9,788만 | |
1INCH | 110 | +0.92% 1 | 110 | 108 | 9,712만 | |
HP | 14.5 | 0% 0 | 14.5 | 14.3 | 9,338만 | |
2Z | 106 | +0.95% 1 | 106 | 105 | 9,195만 | |
BEAM | 2.46 | +3.36% 0.08 | 2.48 | 2.37 | 9,029만 | |
USDE | 1,501 | +0.40% 6 | 1,501 | 1,501 | 8,218만 | |
BAT | 126 | -0.79% -1 | 127 | 126 | 8,027만 | |
KNC | 166 | -0.60% -1 | 167 | 165 | 7,917만 | |
TRAC | 402 | -0.74% -3 | 404 | 399 | 7,911만 | |
GAME2 | 1.37 | +0.74% 0.01 | 1.41 | 1.36 | 7,787만 | |
PROVE | 299 | 0% 0 | 301 | 298 | 7,364만 | |
KAVA | 66.7 | +0.45% 0.3 | 66.7 | 66.3 | 6,587만 | |
XAUT | 6,120,000 | +0.26% 16,000 | 6,125,000 | 6,108,000 | 6,461만 | |
BABY | 19.6 | +1.03% 0.2 | 19.6 | 19.3 | 5,343만 | |
SUPER | 130 | 0% 0 | 131 | 129 | 5,333만 | |
YGG | 32.5 | -0.31% -0.1 | 32.6 | 32.1 | 5,321만 | |
MASK | 595 | +1.02% 6 | 595 | 584 | 4,881만 | |
COMP | 25,410 | -0.55% -140 | 25,680 | 25,380 | 4,563만 | |
META | 11.9 | 0% 0 | 12 | 11.8 | 4,451만 | |
ZRX | 131 | -0.76% -1 | 132 | 130 | 3,930만 | |
MET2 | 227 | -0.44% -1 | 230 | 225 | 3,567만 | |
ICX | 36.9 | -0.27% -0.1 | 37.1 | 36.7 | 3,418만 | |
LPT | 2,345 | +0.04% 1 | 2,350 | 2,327 | 3,192만 | |
USD1 | 1,494 | +0.13% 2 | 1,494 | 1,492 | 1,907만 | |
SUN | 27.3 | -0.36% -0.1 | 27.5 | 27.3 | 1,532만 | |
COW | 209 | 0% 0 | 209 | 207 | 1,256만 | |
WIF | 225 | 0% 0 | 225 | 222 | 1,093만 | |
USDS | 1,499 | -0.20% -3 | 1,499 | 1,499 | 220만 |
