BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 101,010,000 | -0.01% -9,000 | 101,326,000 | 100,172,000 | 2,181억 | |
XRP | 2,034 | +0.79% 16 | 2,038 | 2,004 | 1,466억 | |
USDT | 1,520 | -0.07% -1 | 1,523 | 1,517 | 1,210억 | |
ETH | 3,046,000 | +0.36% 11,000 | 3,047,000 | 3,011,000 | 1,180억 | |
KNC | 232 | -6.45% -16 | 251 | 225 | 508억 | |
SOL | 126,500 | -0.08% -100 | 126,600 | 125,100 | 438억 | |
CFG | 241 | +11.06% 24 | 275 | 218 | 405억 | |
ANKR | 7.64 | -2.80% -0.22 | 8.43 | 7.51 | 323억 | |
NOM | 4 | -8.68% -0.38 | 4.49 | 3.9 | 307억 | |
KAVA | 78.9 | -6.96% -5.9 | 87 | 77.5 | 295억 | |
ONDO | 402 | -1.71% -7 | 415 | 394 | 287억 | |
TAO | 485,300 | +0.89% 4,300 | 487,100 | 470,700 | 286억 | |
KAT | 17.4 | -4.40% -0.8 | 19.4 | 16.9 | 271억 | |
ONT | 96.9 | +22.50% 17.8 | 99.3 | 74.2 | 260억 | |
BARD | 540 | -6.74% -39 | 581 | 531 | 205억 | |
DOGE | 137 | 0% 0 | 138 | 136 | 205억 | |
AKT | 745 | +1.78% 13 | 800 | 728 | 167억 | |
WLD | 388 | +1.84% 7 | 388 | 370 | 152억 | |
ENSO | 1,599 | +2.24% 35 | 1,640 | 1,526 | 148억 | |
KITE | 273 | -2.85% -8 | 282 | 260 | 140억 | |
PROVE | 381 | -6.39% -26 | 407 | 377 | 136억 | |
IP | 832 | -2.92% -25 | 860 | 824 | 123억 | |
ATH | 10.7 | +1.90% 0.2 | 11.2 | 10.1 | 120억 | |
ADA | 375 | +0.27% 1 | 377 | 371 | 116억 | |
SAHARA | 37.6 | -2.34% -0.9 | 38.5 | 36.4 | 112억 | |
SUI | 1,335 | -0.37% -5 | 1,343 | 1,324 | 110억 | |
VIRTUAL | 997 | +0.20% 2 | 1,000 | 983 | 90억 | |
CPOOL | 35.8 | -7.73% -3 | 39.8 | 35.1 | 88억 | |
ORBS | 13.1 | +3.15% 0.4 | 14.5 | 12.6 | 84억 | |
RVN | 8.52 | +1.31% 0.11 | 9.1 | 8.35 | 78억 | |
SIGN | 48.6 | -2.21% -1.1 | 49.7 | 48.3 | 71억 | |
SEI | 82.9 | -0.60% -0.5 | 83.7 | 81.5 | 70억 | |
AXS | 1,749 | +3.13% 53 | 1,756 | 1,653 | 67억 | |
MET2 | 216 | -5.68% -13 | 230 | 216 | 63억 | |
CARV | 81.5 | -4.68% -4 | 85.5 | 80.8 | 58억 | |
XLM | 251 | -1.57% -4 | 256 | 250 | 57억 | |
XAUT | 6,828,000 | -0.20% -14,000 | 6,850,000 | 6,805,000 | 55억 | |
PENGU | 9.77 | -1.21% -0.12 | 9.93 | 9.69 | 53억 | |
SUPER | 168 | 0% 0 | 180 | 167 | 51억 | |
STORJ | 140 | -1.41% -2 | 143 | 137 | 48억 | |
BCH | 721,000 | +0.28% 2,000 | 724,500 | 714,500 | 47억 | |
ENA | 136 | 0% 0 | 137 | 134 | 43억 | |
EDGE | 181 | +1.12% 2 | 202 | 179 | 43억 | |
ETHFI | 692 | -1.70% -12 | 717 | 683 | 42억 | |
SHIB | 0.0088 | -0.23% -0 | 0.0088 | 0.0087 | 42억 | |
ZIL | 5.75 | 0% 0 | 5.97 | 5.64 | 41억 | |
TRX | 473 | 0% 0 | 474 | 470 | 40억 | |
TRUMP | 4,521 | -0.75% -34 | 4,566 | 4,483 | 38억 | |
LINK | 13,030 | 0% 0 | 13,050 | 12,910 | 37억 | |
GAS | 2,393 | +2.05% 48 | 2,462 | 2,299 | 36억 | |
JST | 91.1 | +0.22% 0.2 | 92.1 | 90.1 | 35억 | |
RENDER | 2,543 | +0.67% 17 | 2,543 | 2,459 | 34억 | |
IMX | 218 | -2.24% -5 | 223 | 216 | 33억 | |
ESP | 123 | 0% 0 | 129 | 121 | 32억 | |
ONG | 90.5 | +4.62% 4 | 93.7 | 83.9 | 31억 | |
LA | 265 | -0.75% -2 | 283 | 259 | 31억 | |
STX | 339 | -1.45% -5 | 344 | 336 | 31억 | |
JTO | 448 | -4.27% -20 | 468 | 445 | 30억 | |
AVNT | 202 | -1.94% -4 | 205 | 200 | 30억 | |
SAND | 111 | -1.77% -2 | 113 | 109 | 29억 | |
SENT | 24.2 | -3.97% -1 | 25.2 | 23.8 | 29억 | |
DKA | 7.77 | -1.27% -0.1 | 7.89 | 7.52 | 28억 | |
BERA | 693 | +1.91% 13 | 695 | 663 | 27억 | |
NEAR | 1,785 | -0.56% -10 | 1,798 | 1,763 | 25억 | |
BIRB | 218 | +3.32% 7 | 224 | 207 | 23억 | |
PEPE | 0.005 | +0.60% 0 | 0.005 | 0.005 | 23억 | |
XPL | 136 | 0% 0 | 136 | 132 | 23억 | |
AAVE | 148,200 | -1.27% -1,900 | 150,200 | 146,400 | 23억 | |
APT | 1,446 | -2.63% -39 | 1,490 | 1,435 | 22억 | |
TIA | 453 | -1.31% -6 | 553 | 447 | 22억 | |
WET | 162 | +2.53% 4 | 164 | 157 | 22억 | |
POLYX | 67.4 | +0.75% 0.5 | 69.4 | 65 | 21억 | |
KERNEL | 117 | -4.10% -5 | 122 | 116 | 20억 | |
AVAX | 13,340 | -0.30% -40 | 13,380 | 13,220 | 20억 | |
DOT | 1,970 | +0.31% 6 | 1,971 | 1,933 | 19억 | |
NEWT | 106 | -5.36% -6 | 113 | 104 | 17억 | |
DRIFT | 100 | -4.76% -5 | 105 | 97.8 | 17억 | |
AQT | 744 | +0.81% 6 | 771 | 736 | 17억 | |
ARB | 136 | -0.73% -1 | 138 | 134 | 16억 | |
DEEP | 38.5 | 0% 0 | 40.1 | 37.8 | 16억 | |
CHZ | 55 | +1.48% 0.8 | 55.1 | 53.8 | 16억 | |
MON | 33.6 | -1.47% -0.5 | 34.2 | 33.5 | 16억 | |
GLM | 199 | -2.45% -5 | 204 | 194 | 16억 | |
ETC | 12,370 | +0.32% 40 | 12,370 | 12,220 | 15억 | |
POL | 138 | 0% 0 | 139 | 137 | 15억 | |
ENS | 8,560 | -0.52% -45 | 8,605 | 8,460 | 15억 | |
BTT | 0.0005 | -1.04% -0 | 0.0005 | 0.0005 | 14억 | |
MOVE | 26.9 | -0.74% -0.2 | 27.2 | 26.5 | 14억 | |
WLFI | 147 | 0% 0 | 148 | 146 | 14억 | |
MANTRA | 18.2 | -2.67% -0.5 | 18.7 | 18 | 14억 | |
YGG | 52.9 | -1.67% -0.9 | 54 | 51.9 | 14억 | |
CELO | 115 | -4.17% -5 | 120 | 113 | 14억 | |
TOSHI | 0.285 | -1.04% -0.003 | 0.302 | 0.281 | 13억 | |
ZKC | 105 | -0.94% -1 | 110 | 103 | 13억 | |
HBAR | 136 | 0% 0 | 136 | 134 | 13억 | |
ME | 148 | -1.33% -2 | 150 | 146 | 13억 | |
PLUME | 15.8 | +0.64% 0.1 | 15.8 | 15.2 | 13억 | |
VANA | 1,846 | -2.12% -40 | 1,888 | 1,836 | 13억 | |
ZRO | 3,099 | +1.37% 42 | 3,125 | 3,007 | 13억 | |
OPEN | 258 | +2.79% 7 | 258 | 245 | 12억 | |
BONK | 0.0087 | -0.57% -0.0001 | 0.0087 | 0.0086 | 12억 | |
0G | 712 | -0.42% -3 | 715 | 703 | 12억 | |
FIL | 1,249 | -2.19% -28 | 1,282 | 1,245 | 11억 | |
LAYER | 116 | -1.69% -2 | 118 | 115 | 11억 | |
ASTR | 11.3 | -0.88% -0.1 | 11.5 | 11 | 11억 | |
SKR | 27.5 | -1.43% -0.4 | 28.1 | 27.2 | 11억 | |
W | 22.7 | -0.87% -0.2 | 22.9 | 22.3 | 11억 | |
POKT | 19.7 | -1.01% -0.2 | 20.5 | 19.3 | 11억 | |
USDC | 1,519 | -0.20% -3 | 1,523 | 1,517 | 10억 | |
CVC | 45.8 | -0.22% -0.1 | 47.1 | 44.7 | 10억 | |
ANIME | 7.03 | -0.28% -0.02 | 7.04 | 6.9 | 10억 | |
ZORA | 22.2 | -1.77% -0.4 | 22.5 | 22 | 10억 | |
WAVES | 645 | -0.46% -3 | 665 | 637 | 10억 | |
UNI | 5,155 | 0% 0 | 5,165 | 5,100 | 9억 | |
G | 5.27 | -2.23% -0.12 | 5.47 | 5.25 | 9억 | |
SOPH | 12.2 | -2.40% -0.3 | 12.6 | 12 | 9억 | |
AXL | 71.8 | +0.28% 0.2 | 71.8 | 69.4 | 9억 | |
ATOM | 2,542 | -0.31% -8 | 2,559 | 2,518 | 8억 | |
WAXP | 9.64 | -1.43% -0.14 | 9.8 | 9.53 | 8억 | |
IOTA | 85.1 | +1.55% 1.3 | 85.3 | 83.1 | 8억 | |
ZETA | 75.7 | -2.07% -1.6 | 77.1 | 74.6 | 8억 | |
PUMP | 2.59 | -0.77% -0.02 | 2.6 | 2.56 | 8억 | |
BSV | 20,580 | -1.25% -260 | 20,850 | 20,390 | 7억 | |
ARK | 247 | 0% 0 | 247 | 243 | 7억 | |
AZTEC | 28.6 | -1.38% -0.4 | 29.3 | 28.4 | 7억 | |
FLOCK | 78.6 | -1.50% -1.2 | 79.7 | 77 | 7억 | |
KAITO | 584 | +0.69% 4 | 588 | 578 | 7억 | |
STEEM | 86.2 | +1.17% 1 | 86.6 | 83.6 | 7억 | |
SONIC | 58.5 | -1.18% -0.7 | 59.1 | 57.8 | 7억 | |
ALGO | 125 | +0.81% 1 | 125 | 123 | 7억 | |
JUP | 217 | -0.46% -1 | 218 | 215 | 7억 | |
ELSA | 94.2 | -2.18% -2.1 | 96.4 | 92.8 | 7억 | |
AWE | 73.4 | +2.80% 2 | 73.5 | 70.3 | 6억 | |
HOLO | 80.1 | -0.50% -0.4 | 80.6 | 78.1 | 6억 | |
MOODENG | 67.9 | -1.16% -0.8 | 68.8 | 67.4 | 6억 | |
DOOD | 4.36 | -3.75% -0.17 | 4.51 | 4.3 | 6억 | |
ZK | 26.2 | -0.76% -0.2 | 26.4 | 25.8 | 6억 | |
MEW | 0.848 | -1.40% -0.012 | 0.864 | 0.844 | 6억 | |
COW | 297 | 0% 0 | 297 | 292 | 6억 | |
OP | 157 | -1.26% -2 | 159 | 155 | 6억 | |
ZKP | 106 | -0.93% -1 | 107 | 104 | 6억 | |
POWR | 91.8 | -0.33% -0.3 | 92.1 | 89.2 | 6억 | |
VET | 10.2 | 0% 0 | 10.2 | 10 | 6억 | |
SUN | 25.8 | -1.90% -0.5 | 26.6 | 25.6 | 6억 | |
NEO | 3,961 | +0.51% 20 | 3,973 | 3,878 | 6억 | |
TREE | 89.8 | -1.64% -1.5 | 91.6 | 88.3 | 6억 | |
BOUNTY | 30.6 | -0.65% -0.2 | 31.5 | 30.3 | 6억 | |
BREV | 170 | -1.73% -3 | 173 | 169 | 6억 | |
TOKAMAK | 709 | -0.14% -1 | 732 | 706 | 5억 | |
ORDER | 78.9 | -1.00% -0.8 | 80 | 78 | 5억 | |
TRUST | 94.8 | -1.86% -1.8 | 96.7 | 94.2 | 5억 | |
ICP | 3,386 | +0.09% 3 | 3,397 | 3,350 | 5억 | |
SAFE | 144 | -2.70% -4 | 148 | 141 | 5억 | |
CTC | 220 | -1.35% -3 | 224 | 215 | 5억 | |
ICX | 51.2 | -1.16% -0.6 | 52 | 50.4 | 5억 | |
A | 114 | +0.88% 1 | 114 | 111 | 5억 | |
MOCA | 19 | -1.55% -0.3 | 19.4 | 18.9 | 5억 | |
PYTH | 56.6 | -0.88% -0.5 | 57.1 | 55.8 | 5억 | |
BORA | 53.1 | -0.75% -0.4 | 53.5 | 52.4 | 5억 | |
AGLD | 352 | +1.73% 6 | 352 | 340 | 5억 | |
QTUM | 1,257 | +0.88% 11 | 1,269 | 1,222 | 5억 | |
RED | 164 | -2.38% -4 | 168 | 162 | 5억 | |
ID | 53.8 | -1.47% -0.8 | 54.6 | 52.7 | 5억 | |
USD1 | 1,521 | -0.07% -1 | 1,529 | 1,515 | 5억 | |
STRAX | 19.8 | 0% 0 | 20 | 19.5 | 4억 | |
MIRA | 114 | -1.72% -2 | 116 | 113 | 4억 | |
LINEA | 4.51 | +0.89% 0.04 | 4.51 | 4.41 | 4억 | |
IQ | 1.58 | -1.86% -0.03 | 1.6 | 1.55 | 4억 | |
FLUID | 2,518 | +1.08% 27 | 2,526 | 2,475 | 4억 | |
ARDR | 64.7 | +0.15% 0.1 | 65.4 | 63.9 | 4억 | |
F | 7.69 | -0.65% -0.05 | 7.76 | 7.62 | 4억 | |
BIO | 24.6 | 0% 0 | 24.8 | 24.3 | 4억 | |
CRO | 109 | 0% 0 | 109 | 108 | 4억 | |
ZBT | 103 | -0.96% -1 | 104 | 100 | 4억 | |
SC | 1.42 | -1.39% -0.02 | 1.44 | 1.4 | 4억 | |
EGLD | 5,775 | -1.03% -60 | 5,830 | 5,710 | 4억 | |
HIVE | 88.1 | -0.34% -0.3 | 88.5 | 86.4 | 4억 | |
BAT | 144 | 0% 0 | 144 | 140 | 4억 | |
AERGO | 80.3 | -0.25% -0.2 | 80.5 | 79.5 | 4억 | |
HYPER | 126 | -0.79% -1 | 127 | 124 | 4억 | |
ALT | 9.54 | -1.24% -0.12 | 9.7 | 9.49 | 3억 | |
FF | 107 | -1.83% -2 | 109 | 106 | 3억 | |
2Z | 105 | -2.78% -3 | 108 | 104 | 3억 | |
BLAST | 0.687 | -1.15% -0.008 | 0.694 | 0.678 | 3억 | |
GMT | 15 | +0.67% 0.1 | 15.1 | 14.7 | 3억 | |
AUCTION | 6,710 | -0.07% -5 | 6,730 | 6,620 | 3억 | |
INJ | 4,332 | -1.14% -50 | 4,395 | 4,312 | 3억 | |
ORCA | 1,304 | +0.08% 1 | 1,308 | 1,284 | 3억 | |
SOMI | 230 | -2.13% -5 | 236 | 227 | 3억 | |
AERO | 486 | -0.61% -3 | 490 | 475 | 3억 | |
WCT | 85 | -1.85% -1.6 | 86.7 | 84.9 | 3억 | |
COMP | 28,290 | +0.89% 250 | 28,350 | 27,590 | 3억 | |
MNT | 1,024 | -0.29% -3 | 1,029 | 1,015 | 3억 | |
FCT2 | 18.1 | -1.09% -0.2 | 18.3 | 17.9 | 3억 | |
XEC | 0.0101 | -0.98% -0.0001 | 0.0102 | 0.01 | 3억 | |
XTZ | 535 | -0.19% -1 | 540 | 530 | 3억 | |
ERA | 188 | -0.53% -1 | 196 | 187 | 3억 | |
VTHO | 0.816 | -0.37% -0.003 | 0.835 | 0.81 | 3억 | |
PENDLE | 1,759 | -1.18% -21 | 1,773 | 1,745 | 3억 | |
WAL | 107 | 0% 0 | 108 | 105 | 3억 | |
HUNT | 143 | -1.38% -2 | 145 | 142 | 3억 | |
CKB | 2.08 | -0.48% -0.01 | 2.1 | 2.05 | 3억 | |
BEAM | 2.52 | -0.40% -0.01 | 2.54 | 2.49 | 3억 | |
NXPC | 422 | +0.24% 1 | 422 | 417 | 2억 | |
GRT | 36 | -0.83% -0.3 | 36.2 | 35.6 | 2억 | |
LPT | 3,161 | -0.16% -5 | 3,165 | 3,124 | 2억 | |
SNT | 14.2 | -2.74% -0.4 | 14.6 | 14.2 | 2억 | |
MANA | 124 | 0% 0 | 124 | 121 | 2억 | |
1INCH | 133 | 0% 0 | 133 | 131 | 2억 | |
LSK | 184 | -0.54% -1 | 186 | 183 | 2억 | |
T | 9.25 | 0% 0 | 9.25 | 9.11 | 2억 | |
MED | 3.25 | +0.62% 0.02 | 3.26 | 3.2 | 2억 | |
BIGTIME | 18.2 | -1.09% -0.2 | 18.4 | 18.1 | 2억 | |
MMT | 162 | -2.41% -4 | 167 | 160 | 2억 | |
TFUEL | 17.5 | -1.69% -0.3 | 17.8 | 17.2 | 2억 | |
BLUR | 26.4 | -0.75% -0.2 | 26.6 | 26 | 2억 | |
CYBER | 740 | -1.20% -9 | 750 | 727 | 2억 | |
IN | 82.7 | -2.25% -1.9 | 84.6 | 82.1 | 2억 | |
MASK | 622 | -1.27% -8 | 632 | 614 | 2억 | |
THETA | 232 | -0.43% -1 | 233 | 229 | 2억 | |
ARKM | 144 | -1.37% -2 | 146 | 141 | 2억 | |
PUNDIX | 215 | -0.92% -2 | 216 | 213 | 2억 | |
CBK | 367 | -0.27% -1 | 371 | 365 | 2억 | |
MOC | 40.4 | -1.22% -0.5 | 41.7 | 40.4 | 2억 | |
MINA | 80.4 | -0.86% -0.7 | 81.1 | 79.8 | 2억 | |
MLK | 77.4 | +0.26% 0.2 | 77.7 | 77 | 1억 | |
API3 | 407 | -0.49% -2 | 409 | 401 | 1억 | |
HP | 23.8 | 0% 0 | 23.9 | 23.7 | 1억 | |
MTL | 406 | +0.25% 1 | 406 | 400 | 1억 | |
MBL | 1.41 | -2.76% -0.04 | 1.44 | 1.4 | 1억 | |
ELF | 118 | -0.84% -1 | 119 | 117 | 1억 | |
META | 14.3 | +0.70% 0.1 | 14.4 | 14.1 | 1억 | |
ZRX | 153 | +0.66% 1 | 153 | 148 | 1억 | |
SYRUP | 312 | -0.95% -3 | 318 | 312 | 1억 | |
IOST | 1.59 | -0.63% -0.01 | 1.6 | 1.58 | 1억 | |
QKC | 4.46 | -0.45% -0.02 | 4.5 | 4.45 | 1억 | |
TAIKO | 177 | -1.12% -2 | 178 | 176 | 1억 | |
TT | 1.27 | -0.78% -0.01 | 1.28 | 1.25 | 1억 | |
GAME2 | 2.04 | +0.49% 0.01 | 2.04 | 2 | 1억 | |
RAY | 858 | -0.69% -6 | 864 | 852 | 1억 | |
AHT | 2.19 | 0% 0 | 2.24 | 2.19 | 5,993만 | |
USDE | 1,516 | -0.13% -2 | 1,525 | 1,514 | 4,881만 | |
MVL | 1.95 | -0.51% -0.01 | 1.97 | 1.94 | 4,174만 |
