BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,167 | -1.59% -35 | 2,213 | 2,120 | 2,550억 | |
ORCA | 1,720 | +45.39% 537 | 2,117 | 1,180 | 2,249억 | |
BTC | 99,654,000 | -2.25% -2,290,000 | 102,455,000 | 99,051,000 | 1,438억 | |
JTO | 473 | +17.66% 71 | 589 | 398 | 1,011억 | |
ETH | 2,911,000 | -1.59% -47,000 | 2,973,000 | 2,886,000 | 927억 | |
BERA | 978 | +1.45% 14 | 1,083 | 944 | 720억 | |
RAY | 981 | +5.26% 49 | 1,124 | 933 | 587억 | |
USDT | 1,481 | 0% 0 | 1,486 | 1,479 | 420억 | |
SOL | 123,900 | -3.20% -4,100 | 129,800 | 123,200 | 409억 | |
TAO | 289,500 | -1.60% -4,700 | 295,100 | 278,500 | 389억 | |
ENSO | 1,691 | +4.25% 69 | 1,750 | 1,620 | 374억 | |
DOGE | 149 | 0% 0 | 154 | 146 | 370억 | |
MMT | 217 | +11.28% 22 | 261 | 194 | 309억 | |
BOUNTY | 33.7 | 0% 0 | 40 | 33.7 | 282억 | |
0G | 1,005 | +4.25% 41 | 1,062 | 941 | 224억 | |
ZKP | 139 | 0% 0 | 152 | 138 | 204억 | |
ZORA | 33.1 | +4.75% 1.5 | 35.9 | 31.5 | 195억 | |
IP | 1,691 | -3.15% -55 | 1,762 | 1,686 | 191억 | |
BREV | 210 | +3.45% 7 | 236 | 200 | 181억 | |
DEEP | 45 | +2.51% 1.1 | 49.3 | 43.8 | 178억 | |
MOVE | 38.8 | -2.76% -1.1 | 43 | 38.4 | 162억 | |
KITE | 306 | -0.33% -1 | 321 | 301 | 162억 | |
MOODENG | 89 | -5.72% -5.4 | 96.5 | 88 | 157억 | |
AXS | 1,981 | -2.65% -54 | 2,135 | 1,968 | 133억 | |
SUI | 1,431 | -2.59% -38 | 1,479 | 1,418 | 129억 | |
OM | 89.5 | -5.19% -4.9 | 96.4 | 88 | 127억 | |
VIRTUAL | 946 | -2.57% -25 | 992 | 930 | 107억 | |
DRIFT | 140 | +2.19% 3 | 155 | 133 | 99억 | |
LINEA | 5.54 | +1.65% 0.09 | 5.8 | 5.4 | 93억 | |
BCH | 835,500 | -0.83% -7,000 | 855,500 | 817,500 | 84억 | |
ADA | 416 | -1.65% -7 | 429 | 412 | 81억 | |
WAVES | 789 | -5.73% -48 | 867 | 777 | 72억 | |
ME | 201 | -1.47% -3 | 212 | 198 | 69억 | |
SENT | 32.9 | 0% 0 | 35.1 | 32.2 | 60억 | |
FLOW | 67.3 | -3.72% -2.6 | 72.6 | 66.3 | 59억 | |
PEPE | 0.0065 | -2.11% -0.0001 | 0.0067 | 0.0064 | 58억 | |
AVNT | 307 | +1.32% 4 | 323 | 295 | 57억 | |
XLM | 245 | -2.78% -7 | 253 | 243 | 54억 | |
NOM | 8.44 | -1.63% -0.14 | 8.69 | 8.11 | 52억 | |
MET2 | 331 | +0.61% 2 | 349 | 322 | 51억 | |
TRUMP | 5,040 | +0.70% 35 | 5,145 | 4,912 | 51억 | |
WLFI | 153 | +2.00% 3 | 153 | 146 | 51억 | |
SAFE | 182 | +8.33% 14 | 185 | 162 | 50억 | |
SHIB | 0.0096 | -1.23% -0.0001 | 0.0098 | 0.0095 | 48억 | |
EGLD | 6,915 | -3.29% -235 | 7,385 | 6,845 | 45억 | |
ZRO | 2,341 | -7.69% -195 | 2,624 | 2,333 | 45억 | |
ZK | 32.3 | -1.22% -0.4 | 33.3 | 31.9 | 38억 | |
XPL | 142 | -5.96% -9 | 152 | 142 | 38억 | |
ONDO | 405 | -1.70% -7 | 415 | 401 | 34억 | |
SUPER | 192 | -3.52% -7 | 199 | 190 | 33억 | |
AQT | 784 | -4.16% -34 | 845 | 774 | 32억 | |
PENGU | 10.6 | -1.85% -0.2 | 10.9 | 10.3 | 31억 | |
HBAR | 150 | 0% 0 | 153 | 147 | 29억 | |
WET | 129 | +6.61% 8 | 133 | 118 | 28억 | |
STORJ | 156 | -3.70% -6 | 165 | 154 | 28억 | |
JUP | 242 | +0.41% 1 | 253 | 239 | 27억 | |
ENS | 9,870 | -2.18% -220 | 10,170 | 9,745 | 26억 | |
APT | 1,355 | -1.45% -20 | 1,407 | 1,353 | 26억 | |
OPEN | 238 | 0% 0 | 251 | 231 | 26억 | |
LINK | 12,960 | -1.97% -260 | 13,310 | 12,880 | 26억 | |
TOSHI | 0.324 | -4.42% -0.015 | 0.339 | 0.32 | 25억 | |
UNI | 5,170 | -2.91% -155 | 5,380 | 5,125 | 25억 | |
ATOM | 3,330 | -1.91% -65 | 3,450 | 3,293 | 25억 | |
MON | 32.5 | -6.88% -2.4 | 34.9 | 32.1 | 24억 | |
F | 9.45 | +0.75% 0.07 | 9.86 | 9.24 | 24억 | |
COW | 317 | +2.26% 7 | 333 | 307 | 24억 | |
LPT | 3,639 | -0.84% -31 | 3,757 | 3,612 | 24억 | |
VANA | 2,290 | -1.29% -30 | 2,384 | 2,275 | 24억 | |
TRX | 417 | -0.71% -3 | 423 | 415 | 23억 | |
LAYER | 133 | 0% 0 | 139 | 130 | 23억 | |
BIRB | 283 | -2.75% -8 | 300 | 279 | 22억 | |
ELSA | 116 | -2.52% -3 | 119 | 115 | 22억 | |
SEI | 110 | -1.79% -2 | 114 | 109 | 22억 | |
TRUST | 119 | +1.71% 2 | 126 | 114 | 21억 | |
XAUT | 7,171,000 | -2.48% -182,000 | 7,359,000 | 7,156,000 | 21억 | |
ORDER | 87.9 | +0.80% 0.7 | 93.6 | 85.5 | 20억 | |
CBK | 397 | -0.50% -2 | 417 | 387 | 19억 | |
IN | 92.7 | -2.52% -2.4 | 97.9 | 90.8 | 19억 | |
ALT | 12.9 | +0.78% 0.1 | 14.2 | 12.6 | 18억 | |
NEAR | 1,535 | -2.04% -32 | 1,583 | 1,529 | 18억 | |
NEWT | 109 | +1.87% 2 | 117 | 107 | 18억 | |
POL | 161 | 0% 0 | 162 | 156 | 17억 | |
QKC | 5.08 | -5.22% -0.28 | 5.37 | 5.03 | 17억 | |
STX | 386 | -2.53% -10 | 397 | 382 | 16억 | |
TREE | 110 | +0.92% 1 | 114 | 107 | 16억 | |
ANKR | 6.95 | 0% 0 | 7.65 | 6.7 | 16억 | |
CTC | 251 | -5.64% -15 | 268 | 249 | 15억 | |
RENDER | 2,150 | -0.05% -1 | 2,216 | 2,113 | 15억 | |
ORBS | 12.1 | +3.42% 0.4 | 12.8 | 11.8 | 15억 | |
SXP | 37.7 | -2.84% -1.1 | 39.1 | 37 | 15억 | |
ETC | 12,840 | -1.91% -250 | 13,120 | 12,740 | 14억 | |
COMP | 28,890 | -1.57% -460 | 29,670 | 28,480 | 14억 | |
WAL | 125 | +1.63% 2 | 130 | 122 | 14억 | |
ZBT | 105 | -1.87% -2 | 110 | 103 | 14억 | |
W | 30.1 | -1.31% -0.4 | 31.4 | 30 | 14억 | |
SAND | 127 | -3.05% -4 | 131 | 125 | 14억 | |
AUCTION | 7,680 | -2.35% -185 | 7,880 | 7,680 | 13억 | |
AWE | 135 | -5.59% -8 | 146 | 135 | 13억 | |
ENA | 178 | -2.73% -5 | 184 | 175 | 13억 | |
BONK | 0.0096 | -1.23% -0.0001 | 0.0098 | 0.0095 | 12억 | |
PYTH | 83.4 | -0.95% -0.8 | 85 | 81.9 | 12억 | |
POKT | 22.2 | -2.20% -0.5 | 22.7 | 21.9 | 12억 | |
SOPH | 14.8 | +0.68% 0.1 | 15 | 14.3 | 11억 | |
ATH | 8.93 | -0.67% -0.06 | 9.03 | 8.7 | 11억 | |
MIRA | 138 | -0.72% -1 | 142 | 135 | 11억 | |
WLD | 581 | -3.01% -18 | 599 | 573 | 10억 | |
LA | 303 | -1.30% -4 | 309 | 298 | 10억 | |
AVAX | 13,460 | -1.90% -260 | 13,760 | 13,370 | 10억 | |
PUMP | 3.27 | -0.61% -0.02 | 3.36 | 3.15 | 10억 | |
ZKC | 141 | -3.42% -5 | 145 | 138 | 10억 | |
CPOOL | 31.6 | -1.86% -0.6 | 32.4 | 31.2 | 9억 | |
WCT | 91.4 | -1.72% -1.6 | 93.8 | 90.7 | 9억 | |
FF | 120 | -1.64% -2 | 125 | 117 | 9억 | |
SOMI | 281 | -3.44% -10 | 291 | 280 | 9억 | |
AAVE | 189,400 | +0.58% 1,100 | 193,700 | 183,700 | 9억 | |
ANIME | 8.36 | -1.65% -0.14 | 8.69 | 8.32 | 9억 | |
2Z | 116 | +0.87% 1 | 117 | 112 | 9억 | |
IMX | 250 | -0.79% -2 | 262 | 244 | 8억 | |
KAITO | 469 | -1.26% -6 | 483 | 465 | 8억 | |
AXL | 90.7 | +0.11% 0.1 | 91.7 | 88.6 | 8억 | |
VET | 12 | -3.23% -0.4 | 12.4 | 11.8 | 8억 | |
ALGO | 139 | -1.42% -2 | 142 | 137 | 8억 | |
MEW | 0.94 | -3.29% -0.032 | 0.975 | 0.93 | 8억 | |
CHZ | 60 | -3.07% -1.9 | 62.2 | 59.4 | 8억 | |
GAS | 2,428 | -2.10% -52 | 2,489 | 2,413 | 7억 | |
BLAST | 0.858 | -3.70% -0.033 | 0.891 | 0.856 | 7억 | |
DOOD | 5.44 | -1.45% -0.08 | 5.57 | 5.37 | 7억 | |
CRO | 117 | -2.50% -3 | 120 | 116 | 7억 | |
FIL | 1,430 | -1.31% -19 | 1,453 | 1,394 | 7억 | |
SYRUP | 359 | -3.49% -13 | 382 | 357 | 7억 | |
LSK | 211 | -2.31% -5 | 216 | 206 | 7억 | |
SAHARA | 23.4 | -2.09% -0.5 | 24.2 | 23.2 | 6억 | |
FLOCK | 93.2 | 0% 0 | 94 | 90.6 | 6억 | |
MASK | 692 | -1.42% -10 | 705 | 680 | 6억 | |
BEAM | 3.55 | -2.47% -0.09 | 3.66 | 3.5 | 6억 | |
AERGO | 83.8 | -1.30% -1.1 | 85.8 | 83.3 | 6억 | |
PROVE | 473 | -2.87% -14 | 487 | 470 | 6억 | |
KNC | 209 | -0.48% -1 | 211 | 207 | 6억 | |
PLUME | 16 | -1.84% -0.3 | 16.6 | 15.9 | 6억 | |
CYBER | 829 | -1.66% -14 | 841 | 812 | 6억 | |
G | 5.99 | -3.23% -0.2 | 6.19 | 5.96 | 6억 | |
MINA | 96.4 | -2.23% -2.2 | 98.8 | 95.9 | 6억 | |
IOTA | 103 | -1.90% -2 | 106 | 101 | 6억 | |
PENDLE | 1,787 | -3.30% -61 | 1,848 | 1,750 | 6억 | |
ICX | 59.8 | +0.67% 0.4 | 62.1 | 58.4 | 5억 | |
NXPC | 408 | -0.24% -1 | 419 | 399 | 5억 | |
STRAX | 23.4 | -2.09% -0.5 | 24.3 | 23.1 | 5억 | |
TAIKO | 187 | -1.06% -2 | 192 | 184 | 5억 | |
BSV | 24,700 | -3.36% -860 | 25,500 | 24,530 | 5억 | |
AKT | 497 | -2.36% -12 | 509 | 492 | 5억 | |
TOKAMAK | 784 | -2.12% -17 | 816 | 776 | 5억 | |
ARB | 168 | -1.75% -3 | 172 | 165 | 5억 | |
RVN | 9.34 | -1.68% -0.16 | 9.65 | 9.2 | 5억 | |
GLM | 270 | -1.46% -4 | 276 | 269 | 5억 | |
BAT | 188 | -1.05% -2 | 194 | 186 | 5억 | |
CARV | 95.5 | -0.52% -0.5 | 97 | 93.9 | 5억 | |
SONIC | 67.8 | -3.42% -2.4 | 70.1 | 67.7 | 5억 | |
BTT | 0.0005 | -1.37% -0 | 0.0005 | 0.0005 | 5억 | |
TIA | 507 | -0.98% -5 | 520 | 498 | 5억 | |
STG | 204 | -7.27% -16 | 226 | 203 | 5억 | |
ZIL | 6.32 | -2.17% -0.14 | 6.49 | 6.31 | 4억 | |
ONT | 69.3 | -1.56% -1.1 | 71.8 | 68.6 | 4억 | |
MED | 3.56 | -1.93% -0.07 | 3.75 | 3.54 | 4억 | |
ARDR | 68.8 | -2.13% -1.5 | 70.5 | 68 | 4억 | |
API3 | 464 | -0.85% -4 | 477 | 460 | 4억 | |
MOC | 43.9 | -1.13% -0.5 | 45.3 | 43.7 | 4억 | |
DOT | 2,005 | -1.72% -35 | 2,044 | 1,992 | 4억 | |
ONG | 100 | -0.99% -1 | 106 | 99.1 | 4억 | |
SIGN | 39.7 | -1.24% -0.5 | 40.2 | 39.5 | 4억 | |
HOLO | 88.7 | -1.11% -1 | 90.8 | 87.5 | 4억 | |
FCT2 | 19.5 | -0.51% -0.1 | 20.3 | 19.1 | 4억 | |
AHT | 2.52 | +0.40% 0.01 | 2.62 | 2.48 | 3억 | |
BORA | 59 | -1.99% -1.2 | 60.2 | 58.3 | 3억 | |
MOCA | 24.5 | -0.81% -0.2 | 24.8 | 24 | 3억 | |
A | 126 | -1.56% -2 | 129 | 124 | 3억 | |
JST | 62.4 | -2.50% -1.6 | 63.9 | 62.3 | 3억 | |
ERA | 237 | 0% 0 | 241 | 230 | 3억 | |
BLUR | 31.1 | -2.81% -0.9 | 32.1 | 30.9 | 3억 | |
AGLD | 335 | -2.33% -8 | 344 | 333 | 3억 | |
ARK | 288 | -1.37% -4 | 292 | 286 | 3억 | |
XTZ | 587 | -0.68% -4 | 594 | 577 | 3억 | |
CELO | 124 | -0.80% -1 | 126 | 123 | 3억 | |
USDC | 1,482 | 0% 0 | 1,487 | 1,479 | 3억 | |
CVC | 50 | -2.34% -1.2 | 51.3 | 49.7 | 3억 | |
BARD | 1,202 | +1.18% 14 | 1,202 | 1,174 | 3억 | |
1INCH | 141 | 0% 0 | 143 | 139 | 3억 | |
INJ | 4,595 | -2.07% -97 | 4,695 | 4,565 | 3억 | |
ASTR | 11.5 | -3.36% -0.4 | 11.9 | 11.4 | 2억 | |
NEO | 4,130 | -2.11% -89 | 4,222 | 4,105 | 2억 | |
MTL | 427 | -1.61% -7 | 435 | 422 | 2억 | |
FLUID | 3,367 | -2.12% -73 | 3,440 | 3,336 | 2억 | |
BIO | 35.7 | -2.46% -0.9 | 36.8 | 35.3 | 2억 | |
ZETA | 80.2 | -2.91% -2.4 | 82.9 | 79.6 | 2억 | |
GRT | 40.9 | -2.15% -0.9 | 41.9 | 40.7 | 2억 | |
AERO | 466 | -2.71% -13 | 489 | 455 | 2억 | |
KAVA | 80.5 | -0.86% -0.7 | 81.5 | 79.8 | 2억 | |
QTUM | 1,426 | -2.33% -34 | 1,460 | 1,417 | 2억 | |
BIGTIME | 22.9 | -1.29% -0.3 | 23.3 | 22.6 | 2억 | |
ID | 74.7 | -4.23% -3.3 | 78.2 | 74.7 | 2억 | |
HYPER | 152 | -1.30% -2 | 155 | 150 | 2억 | |
GMT | 18.3 | -1.08% -0.2 | 18.7 | 18 | 2억 | |
KERNEL | 98.2 | -2.77% -2.8 | 101 | 96.7 | 2억 | |
ARKM | 173 | -1.14% -2 | 176 | 171 | 2억 | |
OP | 276 | -2.13% -6 | 282 | 274 | 2억 | |
YGG | 60.7 | -1.62% -1 | 61.8 | 60 | 2억 | |
RED | 270 | -2.88% -8 | 278 | 267 | 2억 | |
WAXP | 10.6 | -0.93% -0.1 | 10.7 | 10.3 | 2억 | |
POLYX | 65.4 | -1.95% -1.3 | 66.7 | 64.9 | 2억 | |
POWR | 100 | 0% 0 | 102 | 99.3 | 2억 | |
MANA | 150 | -1.96% -3 | 153 | 147 | 1억 | |
ZRX | 163 | +0.62% 1 | 165 | 159 | 1억 | |
XEC | 0.0122 | -1.61% -0.0002 | 0.0124 | 0.012 | 1억 | |
PUNDIX | 250 | -2.34% -6 | 256 | 247 | 1억 | |
CKB | 2.4 | -2.83% -0.07 | 2.48 | 2.4 | 1억 | |
SC | 1.8 | -1.10% -0.02 | 1.82 | 1.77 | 1억 | |
ELF | 119 | -1.65% -2 | 121 | 118 | 1억 | |
T | 10.9 | -0.91% -0.1 | 11 | 10.7 | 1억 | |
STEEM | 76.7 | -1.92% -1.5 | 78.1 | 75.8 | 1억 | |
META | 14.4 | -2.70% -0.4 | 14.8 | 14.2 | 1억 | |
VTHO | 0.912 | -1.30% -0.012 | 0.924 | 0.897 | 1억 | |
SNT | 16.8 | -1.18% -0.2 | 17 | 16.6 | 1억 | |
MLK | 84.9 | -0.93% -0.8 | 86.2 | 83.9 | 1억 | |
IQ | 1.86 | -0.53% -0.01 | 1.88 | 1.82 | 1억 | |
HIVE | 107 | 0% 0 | 108 | 105 | 1억 | |
IOST | 1.89 | -2.07% -0.04 | 1.93 | 1.87 | 1억 | |
SUN | 25.4 | -1.17% -0.3 | 26.1 | 25.4 | 1억 | |
MNT | 930 | -2.72% -26 | 959 | 926 | 1억 | |
HUNT | 155 | -1.90% -3 | 159 | 154 | 1억 | |
THETA | 305 | -1.61% -5 | 311 | 303 | 1억 | |
HP | 27.4 | +0.37% 0.1 | 27.7 | 27.1 | 9,719만 | |
TT | 1.38 | -0.72% -0.01 | 1.41 | 1.36 | 9,666만 | |
TFUEL | 22.1 | -1.78% -0.4 | 22.5 | 21.9 | 9,664만 | |
DKA | 7.12 | -1.11% -0.08 | 7.2 | 7.07 | 8,722만 | |
GAME2 | 2.2 | -0.90% -0.02 | 2.24 | 2.2 | 8,100만 | |
USD1 | 1,483 | +0.34% 5 | 1,487 | 1,472 | 6,685만 | |
MVL | 2.12 | +0.47% 0.01 | 2.13 | 2.1 | 6,410만 | |
MBL | 1.51 | -0.66% -0.01 | 1.53 | 1.48 | 5,029만 | |
USDE | 1,481 | 0% 0 | 1,484 | 1,479 | 2,291만 |
