BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SOMI | 431 | +26.39% 90 | 507 | 341 | 1,996억 | |
XRP | 2,779 | -0.25% -7 | 2,812 | 2,743 | 1,700억 | |
BTC | 129,442,000 | -0.19% -245,000 | 131,300,000 | 128,423,000 | 1,423억 | |
AXS | 3,344 | -12.92% -496 | 3,917 | 3,277 | 1,298억 | |
JTO | 622 | +15.61% 84 | 741 | 524 | 1,289억 | |
USDT | 1,449 | -0.28% -4 | 1,453 | 1,442 | 1,030억 | |
ETH | 4,372,000 | -0.57% -25,000 | 4,408,000 | 4,319,000 | 1,014억 | |
SXP | 75.1 | -16.83% -15.2 | 99.6 | 73.5 | 962억 | |
ENSO | 1,953 | -2.74% -55 | 2,149 | 1,839 | 960억 | |
NOM | 15.1 | -1.31% -0.2 | 18 | 14.6 | 580억 | |
FLOW | 127 | +2.42% 3 | 160 | 122 | 481억 | |
AVNT | 456 | +4.83% 21 | 497 | 433 | 477억 | |
AUCTION | 8,780 | -2.12% -190 | 9,810 | 8,675 | 443억 | |
ELSA | 179 | +2.87% 5 | 192 | 170 | 399억 | |
KITE | 205 | +10.22% 19 | 227 | 178 | 383억 | |
WLD | 913 | +35.06% 237 | 946 | 659 | 376억 | |
SOL | 182,000 | -1.46% -2,700 | 185,700 | 181,200 | 261억 | |
FLUID | 4,470 | +7.12% 297 | 4,817 | 4,137 | 221억 | |
DOGE | 182 | -0.55% -1 | 185 | 179 | 214억 | |
FCT2 | 21.2 | +2.91% 0.6 | 25.8 | 20.4 | 214억 | |
SUI | 2,048 | -2.24% -47 | 2,098 | 2,024 | 156억 | |
XPL | 212 | +4.95% 10 | 214 | 197 | 156억 | |
IP | 3,062 | -4.22% -135 | 3,269 | 3,024 | 149억 | |
AXL | 127 | -0.78% -1 | 137 | 119 | 140억 | |
XAUT | 7,875,000 | +4.68% 352,000 | 7,900,000 | 7,493,000 | 139억 | |
ZKC | 184 | -3.66% -7 | 203 | 183 | 115억 | |
VIRTUAL | 1,283 | +6.47% 78 | 1,285 | 1,169 | 106억 | |
ONDO | 502 | +1.41% 7 | 510 | 486 | 89억 | |
PUMP | 4.49 | -2.60% -0.12 | 4.86 | 4.46 | 89억 | |
DOOD | 7.36 | +0.68% 0.05 | 8.09 | 7.21 | 78억 | |
MON | 30.9 | -4.33% -1.4 | 33.3 | 30.5 | 77억 | |
1INCH | 174 | +1.75% 3 | 180 | 162 | 77억 | |
0G | 1,180 | -4.07% -50 | 1,278 | 1,169 | 76억 | |
JUP | 312 | +3.65% 11 | 337 | 293 | 76억 | |
PENGU | 14.7 | +2.08% 0.3 | 15.3 | 14.3 | 72억 | |
ADA | 522 | -0.19% -1 | 528 | 513 | 72억 | |
BREV | 306 | -5.26% -17 | 323 | 301 | 71억 | |
LINEA | 8.92 | -5.81% -0.55 | 9.54 | 8.86 | 68억 | |
SAND | 180 | -4.26% -8 | 189 | 177 | 64억 | |
ZRO | 2,917 | +0.34% 10 | 3,250 | 2,810 | 62억 | |
LINK | 17,240 | -1.54% -270 | 17,540 | 16,960 | 60억 | |
SHIB | 0.0114 | +0.88% 0.0001 | 0.0115 | 0.0111 | 55억 | |
XLM | 304 | 0% 0 | 307 | 298 | 55억 | |
BERA | 888 | -6.13% -58 | 948 | 882 | 55억 | |
MIRA | 187 | +3.89% 7 | 197 | 176 | 51억 | |
PYTH | 94.8 | +4.87% 4.4 | 98.3 | 87.7 | 51억 | |
BOUNTY | 33.5 | -1.18% -0.4 | 37.3 | 32.7 | 47억 | |
ZKP | 167 | 0% 0 | 174 | 164 | 46억 | |
ZBT | 138 | +1.47% 2 | 147 | 131 | 46억 | |
HOLO | 107 | +5.94% 6 | 114 | 99.3 | 43억 | |
2Z | 184 | +6.36% 11 | 203 | 172 | 42억 | |
WLFI | 239 | -0.42% -1 | 244 | 233 | 41억 | |
IN | 93.8 | -3.30% -3.2 | 101 | 93 | 41억 | |
DKA | 8.75 | -0.46% -0.04 | 9.6 | 8.75 | 40억 | |
TOSHI | 0.415 | 0% 0 | 0.449 | 0.409 | 40억 | |
WET | 169 | -2.87% -5 | 177 | 160 | 38억 | |
AKT | 681 | 0% 0 | 682 | 638 | 36억 | |
LAYER | 200 | -2.44% -5 | 206 | 198 | 35억 | |
ENA | 252 | -0.79% -2 | 256 | 247 | 35억 | |
PEPE | 0.0073 | -0.27% -0 | 0.0074 | 0.0071 | 35억 | |
TAIKO | 263 | -2.23% -6 | 270 | 257 | 35억 | |
ERA | 313 | +5.03% 15 | 325 | 294 | 34억 | |
BCH | 856,500 | -1.78% -15,500 | 873,500 | 854,500 | 33억 | |
DRIFT | 218 | -0.46% -1 | 225 | 209 | 33억 | |
ONG | 121 | -6.92% -9 | 130 | 119 | 33억 | |
TRUST | 157 | -1.26% -2 | 165 | 153 | 30억 | |
GAS | 2,848 | -1.69% -49 | 2,923 | 2,798 | 30억 | |
TRX | 427 | -0.23% -1 | 429 | 421 | 30억 | |
NEAR | 2,172 | +0.23% 5 | 2,176 | 2,118 | 29억 | |
BORA | 66.3 | -2.21% -1.5 | 72 | 65.8 | 28억 | |
HBAR | 156 | -0.64% -1 | 158 | 154 | 28억 | |
ETC | 16,780 | -0.30% -50 | 16,870 | 16,560 | 26억 | |
BEAM | 4.48 | -7.05% -0.34 | 4.86 | 4.45 | 25억 | |
JST | 65 | +10.73% 6.3 | 66 | 58 | 25억 | |
ATH | 13.7 | +3.01% 0.4 | 13.7 | 12.8 | 24억 | |
ARB | 250 | 0% 0 | 251 | 242 | 23억 | |
W | 42.5 | +0.47% 0.2 | 44.2 | 41.3 | 23억 | |
FLOCK | 120 | +2.56% 3 | 123 | 111 | 23억 | |
G | 6.59 | -1.20% -0.08 | 6.86 | 6.47 | 22억 | |
CHZ | 82 | -2.03% -1.7 | 84.4 | 81.1 | 22억 | |
MOVE | 49.3 | -0.20% -0.1 | 49.8 | 48.4 | 22억 | |
SAHARA | 35.5 | -1.66% -0.6 | 36.3 | 34.5 | 21억 | |
WCT | 109 | -2.68% -3 | 113 | 108 | 21억 | |
FF | 129 | -0.77% -1 | 136 | 127 | 21억 | |
APT | 2,343 | +1.34% 31 | 2,360 | 2,280 | 21억 | |
SEI | 156 | 0% 0 | 156 | 153 | 20억 | |
ZETA | 105 | -0.94% -1 | 107 | 102 | 20억 | |
AVAX | 17,540 | -0.40% -70 | 17,780 | 17,340 | 20억 | |
CELO | 172 | -2.82% -5 | 177 | 167 | 20억 | |
ENS | 13,320 | +0.76% 100 | 13,360 | 12,910 | 19억 | |
ONT | 89.4 | +3.23% 2.8 | 91 | 84.8 | 19억 | |
PENDLE | 2,930 | +5.28% 147 | 3,021 | 2,746 | 19억 | |
KAITO | 622 | -0.64% -4 | 625 | 602 | 18억 | |
CYBER | 1,132 | -6.45% -78 | 1,215 | 1,079 | 18억 | |
RENDER | 2,878 | +6.08% 165 | 2,908 | 2,681 | 18억 | |
ARKM | 264 | +8.64% 21 | 274 | 237 | 18억 | |
POLYX | 83.1 | +3.36% 2.7 | 83.1 | 78.6 | 17억 | |
RAY | 1,474 | +1.17% 17 | 1,575 | 1,436 | 16억 | |
OPEN | 234 | -1.68% -4 | 248 | 227 | 16억 | |
CTC | 347 | -3.34% -12 | 370 | 339 | 16억 | |
UNI | 7,025 | +0.72% 50 | 7,060 | 6,865 | 15억 | |
MINA | 125 | -3.85% -5 | 130 | 122 | 15억 | |
TRUMP | 6,930 | -0.86% -60 | 6,990 | 6,850 | 15억 | |
TREE | 134 | 0% 0 | 138 | 131 | 15억 | |
HP | 32.7 | -1.21% -0.4 | 35.6 | 32.6 | 14억 | |
STX | 440 | +0.69% 3 | 441 | 428 | 14억 | |
USDC | 1,449 | -0.41% -6 | 1,455 | 1,442 | 14억 | |
DOT | 2,727 | -0.11% -3 | 2,742 | 2,661 | 14억 | |
BONK | 0.0127 | -1.55% -0.0002 | 0.013 | 0.0125 | 14억 | |
AGLD | 407 | -1.69% -7 | 433 | 403 | 13억 | |
MOODENG | 100 | 0% 0 | 101 | 98.4 | 13억 | |
MET2 | 390 | -1.02% -4 | 404 | 383 | 12억 | |
TIA | 681 | +3.50% 23 | 683 | 649 | 12억 | |
SUN | 26.8 | +4.69% 1.2 | 26.9 | 25.1 | 11억 | |
LPT | 4,610 | -1.71% -80 | 4,721 | 4,556 | 11억 | |
QTUM | 1,829 | -2.19% -41 | 1,867 | 1,790 | 11억 | |
FIL | 1,866 | +0.86% 16 | 1,870 | 1,822 | 11억 | |
STG | 252 | 0% 0 | 279 | 246 | 11억 | |
POL | 173 | -0.57% -1 | 176 | 168 | 11억 | |
ME | 301 | -0.33% -1 | 306 | 296 | 11억 | |
A | 160 | -0.62% -1 | 162 | 158 | 11억 | |
VET | 14.9 | -0.67% -0.1 | 15 | 14.6 | 10억 | |
ORCA | 1,577 | +1.61% 25 | 1,612 | 1,528 | 10억 | |
F | 9.48 | -3.56% -0.35 | 9.88 | 9.3 | 10억 | |
NEO | 5,170 | -0.86% -45 | 5,210 | 5,090 | 10억 | |
SONIC | 93.9 | -1.78% -1.7 | 95.7 | 91.9 | 10억 | |
ANIME | 9.85 | +0.10% 0.01 | 9.94 | 9.65 | 10억 | |
RED | 391 | +3.44% 13 | 398 | 373 | 10억 | |
GLM | 340 | -3.41% -12 | 352 | 333 | 10억 | |
ALGO | 177 | 0% 0 | 179 | 173 | 10억 | |
BLAST | 1.08 | -0.92% -0.01 | 1.1 | 1.05 | 10억 | |
MOC | 50.9 | +0.99% 0.5 | 53.2 | 50.1 | 9억 | |
RVN | 10 | -3.85% -0.4 | 10.5 | 9.96 | 9억 | |
MNT | 1,329 | +2.55% 33 | 1,339 | 1,289 | 9억 | |
ASTR | 16.8 | 0% 0 | 17.2 | 16.2 | 9억 | |
PLUME | 22.2 | -0.45% -0.1 | 22.8 | 21.5 | 9억 | |
MOCA | 32.3 | 0% 0 | 32.6 | 31.7 | 9억 | |
MED | 3.96 | -0.50% -0.02 | 4.13 | 3.86 | 9억 | |
MANA | 197 | -3.90% -8 | 205 | 194 | 9억 | |
VANA | 3,055 | -0.16% -5 | 3,100 | 2,992 | 9억 | |
AERGO | 86.7 | -1.25% -1.1 | 88.5 | 85 | 8억 | |
STRAX | 28.5 | -0.70% -0.2 | 30 | 28.3 | 8억 | |
NEWT | 152 | 0% 0 | 155 | 147 | 8억 | |
BIGTIME | 30.7 | -1.60% -0.5 | 31.3 | 30.2 | 8억 | |
CARV | 137 | -2.14% -3 | 139 | 134 | 8억 | |
IOTA | 125 | -2.34% -3 | 128 | 123 | 8억 | |
CPOOL | 39.9 | -0.50% -0.2 | 40.8 | 39.1 | 8억 | |
PROVE | 538 | +0.19% 1 | 560 | 522 | 7억 | |
ORDER | 117 | -1.68% -2 | 124 | 115 | 7억 | |
MEW | 1.34 | +1.52% 0.02 | 1.36 | 1.28 | 7억 | |
BARD | 1,112 | -1.24% -14 | 1,130 | 1,098 | 7억 | |
WAVES | 941 | -1.05% -10 | 952 | 939 | 7억 | |
SAFE | 218 | -4.39% -10 | 229 | 215 | 7억 | |
BTT | 0.0006 | -0.51% -0 | 0.0006 | 0.0006 | 7억 | |
LSK | 256 | -2.29% -6 | 261 | 252 | 6억 | |
AERO | 680 | +0.74% 5 | 697 | 662 | 6억 | |
GRT | 53.2 | -0.19% -0.1 | 53.4 | 51.5 | 6억 | |
AAVE | 232,800 | +0.87% 2,000 | 237,000 | 226,100 | 6억 | |
MMT | 304 | -1.62% -5 | 309 | 299 | 6억 | |
SOPH | 18.2 | -0.55% -0.1 | 18.4 | 17.9 | 6억 | |
KERNEL | 110 | 0% 0 | 114 | 107 | 6억 | |
AQT | 930 | +0.22% 2 | 960 | 915 | 6억 | |
DEEP | 56.5 | -0.88% -0.5 | 58 | 55.4 | 5억 | |
THETA | 391 | -1.76% -7 | 398 | 375 | 5억 | |
HYPER | 189 | +1.61% 3 | 190 | 182 | 5억 | |
BLUR | 41.8 | -1.88% -0.8 | 42.6 | 41.2 | 5억 | |
POWR | 118 | -4.07% -5 | 124 | 117 | 5억 | |
CRO | 132 | -0.75% -1 | 134 | 131 | 5억 | |
ATOM | 3,260 | -0.18% -6 | 3,330 | 3,210 | 5억 | |
POKT | 17.5 | +1.16% 0.2 | 18 | 17.1 | 5억 | |
IOST | 2.35 | +4.44% 0.1 | 2.37 | 2.21 | 4억 | |
ARK | 372 | -2.11% -8 | 379 | 368 | 4억 | |
IQ | 2.22 | 0% 0 | 2.27 | 2.16 | 4억 | |
TOKAMAK | 1,025 | -0.58% -6 | 1,046 | 1,013 | 4억 | |
ID | 93.6 | -1.99% -1.9 | 95.8 | 92 | 4억 | |
API3 | 582 | -2.18% -13 | 593 | 573 | 4억 | |
OM | 92.7 | -1.90% -1.8 | 94.4 | 92 | 4억 | |
GMT | 23.2 | -0.43% -0.1 | 23.3 | 22.7 | 4억 | |
SUPER | 274 | -1.44% -4 | 279 | 270 | 4억 | |
BSV | 25,960 | -0.42% -110 | 26,080 | 25,640 | 4억 | |
SYRUP | 516 | +3.41% 17 | 529 | 490 | 4억 | |
BAT | 252 | -1.18% -3 | 258 | 247 | 4억 | |
MLK | 105 | 0% 0 | 107 | 104 | 4억 | |
ZORA | 44.6 | -2.19% -1 | 45.8 | 44.4 | 4억 | |
HIVE | 136 | -1.45% -2 | 138 | 134 | 4억 | |
WAL | 178 | +0.56% 1 | 178 | 173 | 4억 | |
T | 13 | -2.26% -0.3 | 13.3 | 12.7 | 4억 | |
MBL | 1.71 | -1.72% -0.03 | 1.78 | 1.7 | 4억 | |
NXPC | 542 | -1.28% -7 | 552 | 534 | 4억 | |
INJ | 6,580 | +0.69% 45 | 6,580 | 6,395 | 3억 | |
YGG | 87.9 | -4.87% -4.5 | 92.1 | 86.3 | 3억 | |
ORBS | 14.7 | -0.68% -0.1 | 15.2 | 14.5 | 3억 | |
XTZ | 784 | -5.54% -46 | 830 | 778 | 3억 | |
EGLD | 8,395 | -0.83% -70 | 8,480 | 8,205 | 3억 | |
GAME2 | 2.4 | -0.83% -0.02 | 2.46 | 2.37 | 3억 | |
ZK | 40.3 | -0.74% -0.3 | 41 | 39.1 | 3억 | |
VTHO | 1.09 | -2.68% -0.03 | 1.12 | 1.08 | 3억 | |
MASK | 931 | -0.85% -8 | 939 | 910 | 3억 | |
IMX | 343 | 0% 0 | 348 | 334 | 3억 | |
PUNDIX | 311 | -2.81% -9 | 320 | 308 | 3억 | |
TFUEL | 25.9 | -2.26% -0.6 | 26.7 | 25.7 | 3억 | |
CVC | 60.9 | -2.72% -1.7 | 63 | 60.1 | 3억 | |
ELF | 134 | -2.19% -3 | 137 | 133 | 3억 | |
KAVA | 112 | -1.75% -2 | 115 | 111 | 3억 | |
STORJ | 183 | -1.08% -2 | 186 | 180 | 3억 | |
LA | 446 | -0.67% -3 | 454 | 436 | 3억 | |
XEC | 0.015 | -1.32% -0.0002 | 0.0153 | 0.0149 | 3억 | |
TT | 1.62 | -1.82% -0.03 | 1.68 | 1.62 | 3억 | |
HUNT | 203 | 0% 0 | 208 | 199 | 3억 | |
ZRX | 187 | -2.60% -5 | 193 | 185 | 3억 | |
ALT | 16.5 | -1.20% -0.2 | 16.8 | 16.2 | 2억 | |
STEEM | 94 | -2.08% -2 | 95.8 | 92.5 | 2억 | |
CBK | 483 | -1.43% -7 | 495 | 475 | 2억 | |
ARDR | 82.5 | -1.43% -1.2 | 84.1 | 82.1 | 2억 | |
ANKR | 8.82 | -1.89% -0.17 | 9.13 | 8.74 | 2억 | |
META | 16 | -2.44% -0.4 | 16.7 | 15.8 | 2억 | |
WAXP | 11.8 | -0.84% -0.1 | 12 | 11.6 | 2억 | |
AHT | 2.68 | -0.74% -0.02 | 2.76 | 2.65 | 2억 | |
COMP | 34,780 | 0% 0 | 35,000 | 34,010 | 2억 | |
CKB | 3.42 | -3.39% -0.12 | 3.54 | 3.39 | 2억 | |
ZIL | 7.13 | -0.97% -0.07 | 7.22 | 7.03 | 2억 | |
MTL | 524 | -1.13% -6 | 530 | 518 | 2억 | |
SNT | 20.4 | -0.97% -0.2 | 20.6 | 20.2 | 2억 | |
ICX | 78.6 | -0.25% -0.2 | 79 | 77 | 2억 | |
SIGN | 53.9 | -3.92% -2.2 | 56.1 | 53.7 | 2억 | |
OP | 440 | +0.23% 1 | 441 | 428 | 1억 | |
AWE | 76.5 | -1.29% -1 | 77.5 | 75.4 | 1억 | |
SC | 2.14 | -1.83% -0.04 | 2.2 | 2.13 | 1억 | |
KNC | 303 | -1.62% -5 | 308 | 297 | 1억 | |
MVL | 2.41 | -0.41% -0.01 | 2.45 | 2.38 | 1억 | |
BIO | 64.2 | -2.87% -1.9 | 66 | 62.9 | 1억 | |
QKC | 5.83 | -1.02% -0.06 | 5.97 | 5.77 | 1억 | |
COW | 284 | -3.40% -10 | 295 | 280 | 1억 | |
USDE | 1,450 | -0.34% -5 | 1,453 | 1,443 | 1억 | |
USD1 | 1,453 | -0.07% -1 | 1,454 | 1,444 | 1억 |
