BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,735 | -0.29% -5 | 1,749 | 1,670 | 1,250억 | |
BTC | 95,809,000 | +0.14% 137,000 | 96,150,000 | 92,513,000 | 1,183억 | |
SLX | 307 | -4.66% -15 | 348 | 303 | 769억 | |
ETH | 2,692,000 | +0.15% 4,000 | 2,711,000 | 2,607,000 | 634억 | |
USDT | 1,502 | -0.20% -3 | 1,509 | 1,502 | 487억 | |
SOL | 123,100 | +0.41% 500 | 123,800 | 119,400 | 298억 | |
XLM | 301 | -1.63% -5 | 313 | 295 | 290억 | |
ID | 57.8 | +2.66% 1.5 | 63.3 | 55.1 | 287억 | |
WLD | 624 | -1.11% -7 | 648 | 606 | 241억 | |
DOGE | 115 | -1.71% -2 | 118 | 112 | 180억 | |
RE | 951 | -2.16% -21 | 1,010 | 905 | 161억 | |
PROS | 622 | +5.96% 35 | 685 | 585 | 148억 | |
ONDO | 504 | +0.60% 3 | 510 | 487 | 145억 | |
MIRA | 73.4 | -6.02% -4.7 | 83.5 | 71.1 | 137억 | |
ARX | 328 | -8.64% -31 | 373 | 320 | 112억 | |
BLAST | 0.437 | +1.86% 0.008 | 0.526 | 0.41 | 102억 | |
ADA | 277 | -3.15% -9 | 287 | 268 | 98억 | |
AI | 41.6 | -5.67% -2.5 | 45 | 40.6 | 95억 | |
NEAR | 3,115 | +2.67% 81 | 3,168 | 2,948 | 93억 | |
PYTH | 67.6 | +11.00% 6.7 | 71.6 | 60.4 | 90억 | |
BIRB | 111 | -5.93% -7 | 127 | 106 | 89억 | |
TAIKO | 139 | -8.55% -13 | 181 | 136 | 81억 | |
SUI | 1,120 | -1.58% -18 | 1,146 | 1,086 | 65억 | |
AQT | 317 | +0.96% 3 | 340 | 306 | 64억 | |
BLUR | 32.8 | +43.86% 10 | 33 | 21.9 | 61억 | |
XPL | 162 | +0.62% 1 | 170 | 153 | 59억 | |
G | 5.45 | +5.62% 0.29 | 5.79 | 5.01 | 59억 | |
ME | 98.1 | +4.36% 4.1 | 102 | 93.4 | 58억 | |
ENA | 118 | -2.48% -3 | 122 | 112 | 58억 | |
KITE | 180 | -0.55% -1 | 187 | 174 | 54억 | |
AAVE | 143,900 | +7.39% 9,900 | 146,700 | 132,500 | 53억 | |
BERA | 329 | +6.13% 19 | 338 | 307 | 47억 | |
BCH | 362,700 | -1.23% -4,500 | 369,400 | 353,400 | 45억 | |
IN | 74.6 | -4.48% -3.5 | 78.8 | 73.5 | 41억 | |
MANTRA | 10.5 | +3.96% 0.4 | 11 | 10.1 | 37억 | |
SAHARA | 16 | -1.23% -0.2 | 16.3 | 15.4 | 36억 | |
PENGU | 10.2 | -0.97% -0.1 | 10.3 | 9.71 | 35억 | |
ONG | 70.1 | -3.04% -2.2 | 75.2 | 68.3 | 35억 | |
MON | 35.6 | +9.88% 3.2 | 37.1 | 32.1 | 32억 | |
VIRTUAL | 832 | -2.80% -24 | 860 | 808 | 32억 | |
SHIB | 0.0066 | -0.60% -0 | 0.0067 | 0.0064 | 32억 | |
MINA | 76.7 | +5.65% 4.1 | 80.2 | 69.8 | 31억 | |
JTO | 1,109 | +1.93% 21 | 1,122 | 1,058 | 31억 | |
LINK | 12,060 | -0.58% -70 | 12,240 | 11,700 | 29억 | |
ZRO | 1,541 | +10.70% 149 | 1,545 | 1,383 | 28억 | |
FLUID | 1,505 | +1.90% 28 | 1,612 | 1,468 | 26억 | |
0G | 316 | +1.94% 6 | 323 | 308 | 25억 | |
IP | 457 | +1.11% 5 | 471 | 448 | 25억 | |
MVL | 1.37 | -3.52% -0.05 | 1.55 | 1.36 | 25억 | |
BARD | 202 | +1.00% 2 | 211 | 196 | 24억 | |
DKA | 6 | -2.12% -0.13 | 6.34 | 5.91 | 24억 | |
HBAR | 113 | -1.74% -2 | 115 | 109 | 23억 | |
TRUMP | 2,513 | -2.18% -56 | 2,569 | 2,451 | 22억 | |
TAO | 322,600 | -0.22% -700 | 329,300 | 311,700 | 21억 | |
AERGO | 36.3 | +1.40% 0.5 | 36.5 | 35.2 | 20억 | |
WLFI | 87 | -1.81% -1.6 | 89.3 | 86.1 | 20억 | |
MEGA | 74.8 | -3.23% -2.5 | 78.3 | 71.3 | 19억 | |
LA | 91.3 | -1.93% -1.8 | 95.3 | 89.4 | 19억 | |
CHZ | 27.3 | -1.80% -0.5 | 28 | 26.3 | 19억 | |
TRX | 491 | -1.01% -5 | 498 | 491 | 19억 | |
BTT | 0.0004 | +1.00% 0 | 0.0004 | 0.0004 | 19억 | |
AGLD | 220 | -1.79% -4 | 238 | 217 | 18억 | |
VVV | 18,170 | +0.94% 170 | 18,350 | 17,120 | 18억 | |
AVAX | 10,420 | +0.19% 20 | 10,500 | 10,110 | 17억 | |
SEI | 75.1 | 0% 0 | 75.9 | 71.6 | 17억 | |
ETC | 10,740 | -1.20% -130 | 10,890 | 10,530 | 16억 | |
BONK | 0.0071 | -3.93% -0.0003 | 0.0075 | 0.0068 | 16억 | |
SAND | 76.1 | -0.78% -0.6 | 76.8 | 72.8 | 16억 | |
DEEP | 29 | +7.41% 2 | 29.3 | 26.6 | 16억 | |
ENS | 6,385 | -2.00% -130 | 6,535 | 6,130 | 16억 | |
CHIP | 49.3 | +4.23% 2 | 49.4 | 45.3 | 16억 | |
PRL | 279 | +7.72% 20 | 283 | 245 | 16억 | |
TT | 0.961 | -2.24% -0.022 | 1.06 | 0.95 | 16억 | |
JUP | 359 | -2.18% -8 | 375 | 350 | 16억 | |
ZKP | 77.6 | -2.88% -2.3 | 81.1 | 76 | 15억 | |
ELF | 93 | -0.75% -0.7 | 101 | 91.3 | 14억 | |
BREV | 120 | -4.76% -6 | 127 | 116 | 13억 | |
LAYER | 101 | -1.94% -2 | 103 | 97.9 | 13억 | |
MOVE | 18.8 | +3.30% 0.6 | 18.9 | 17.4 | 13억 | |
ENSO | 1,009 | 0% 0 | 1,017 | 974 | 13억 | |
STX | 258 | -0.77% -2 | 261 | 249 | 13억 | |
ARB | 120 | -0.83% -1 | 122 | 115 | 12억 | |
WET | 96 | +0.10% 0.1 | 100 | 91.6 | 12억 | |
PEPE | 0.0041 | -0.48% -0 | 0.0042 | 0.0039 | 12억 | |
ZORA | 11.2 | +1.82% 0.2 | 11.5 | 10.8 | 12억 | |
ETHFI | 664 | +3.27% 21 | 680 | 619 | 12억 | |
AXS | 1,532 | -0.45% -7 | 1,557 | 1,487 | 11억 | |
ZK | 16.6 | +3.11% 0.5 | 17.1 | 15.6 | 11억 | |
HOLO | 104 | 0% 0 | 105 | 97.4 | 11억 | |
GAS | 1,614 | -0.19% -3 | 1,631 | 1,543 | 11억 | |
BSV | 21,990 | -1.35% -300 | 22,940 | 21,830 | 10억 | |
CELO | 106 | +2.91% 3 | 108 | 98.3 | 10억 | |
KAT | 7.65 | +1.59% 0.12 | 7.84 | 7.3 | 10억 | |
ALGO | 133 | -2.92% -4 | 137 | 130 | 10억 | |
W | 15.8 | +0.64% 0.1 | 16.1 | 15.2 | 10억 | |
FLOCK | 51.5 | -2.46% -1.3 | 53 | 49.3 | 10억 | |
ZBT | 192 | -2.54% -5 | 204 | 192 | 10억 | |
MANA | 105 | -1.87% -2 | 108 | 101 | 9억 | |
SPX | 594 | +0.34% 2 | 623 | 571 | 9억 | |
FF | 91.4 | -1.51% -1.4 | 93.7 | 90.2 | 9억 | |
ATH | 6.94 | +0.73% 0.05 | 7.32 | 6.75 | 9억 | |
CFG | 298 | -0.67% -2 | 302 | 289 | 9억 | |
IRYS | 22.6 | -1.31% -0.3 | 23 | 21.6 | 9억 | |
KAITO | 908 | -6.20% -60 | 985 | 892 | 8억 | |
APT | 946 | -0.63% -6 | 956 | 906 | 8억 | |
XTZ | 376 | -1.31% -5 | 383 | 362 | 8억 | |
POKT | 11.9 | -2.46% -0.3 | 12.8 | 11.7 | 8억 | |
HP | 15.7 | -5.42% -0.9 | 17 | 15.3 | 7억 | |
EDGE | 110 | -4.35% -5 | 116 | 107 | 7억 | |
POWR | 67.2 | -1.47% -1 | 68.1 | 64.8 | 7억 | |
ORCA | 1,877 | -0.79% -15 | 1,901 | 1,813 | 7억 | |
WAVES | 403 | -0.49% -2 | 407 | 390 | 7억 | |
POL | 113 | +1.80% 2 | 114 | 109 | 7억 | |
SC | 1.01 | +4.02% 0.039 | 1.05 | 0.951 | 7억 | |
AVNT | 146 | +2.10% 3 | 146 | 136 | 7억 | |
INJ | 7,400 | +2.28% 165 | 7,400 | 7,050 | 7억 | |
DOOD | 2.3 | -1.29% -0.03 | 2.33 | 2.19 | 7억 | |
STRAX | 14.9 | -0.67% -0.1 | 15.1 | 14.6 | 7억 | |
CC | 208 | -1.89% -4 | 219 | 208 | 7억 | |
IOTA | 56.3 | -2.09% -1.2 | 57.7 | 54.5 | 7억 | |
AKT | 954 | -0.83% -8 | 974 | 926 | 6억 | |
UNI | 4,826 | +1.09% 52 | 4,858 | 4,628 | 6억 | |
RED | 154 | 0% 0 | 156 | 146 | 6억 | |
OPEN | 242 | -1.63% -4 | 246 | 232 | 6억 | |
ONT | 70.1 | +1.59% 1.1 | 70.4 | 66.2 | 6억 | |
FIL | 1,202 | +0.17% 2 | 1,216 | 1,146 | 6억 | |
PENDLE | 2,168 | +1.40% 30 | 2,188 | 2,066 | 6억 | |
BIGTIME | 11.3 | -1.74% -0.2 | 11.5 | 10.8 | 5억 | |
CPOOL | 29.2 | -3.63% -1.1 | 30.3 | 28.5 | 5억 | |
VTHO | 0.564 | +0.53% 0.003 | 0.573 | 0.542 | 5억 | |
BIO | 43.9 | -3.09% -1.4 | 45.9 | 42.6 | 5억 | |
PUMP | 2.5 | +2.04% 0.05 | 2.55 | 2.32 | 5억 | |
HUNT | 122 | 0% 0 | 124 | 120 | 5억 | |
SAFE | 150 | +6.38% 9 | 151 | 137 | 5억 | |
ZETA | 55.6 | 0% 0 | 58.2 | 54.7 | 5억 | |
EGLD | 4,249 | +4.17% 170 | 4,271 | 3,982 | 5억 | |
MET2 | 246 | -6.82% -18 | 270 | 238 | 5억 | |
ANIME | 4.17 | -0.24% -0.01 | 4.26 | 4.02 | 5억 | |
RENDER | 2,416 | -0.78% -19 | 2,450 | 2,340 | 5억 | |
BLEND | 99.4 | -2.55% -2.6 | 102 | 97.1 | 5억 | |
ARKM | 179 | -0.56% -1 | 181 | 170 | 5억 | |
ATOM | 2,395 | -0.21% -5 | 2,423 | 2,332 | 5억 | |
ICP | 3,317 | -0.09% -3 | 3,358 | 3,210 | 5억 | |
SONIC | 38.4 | -1.29% -0.5 | 38.9 | 37 | 4억 | |
SOMI | 170 | +6.25% 10 | 170 | 153 | 4억 | |
GMT | 12 | 0% 0 | 12.1 | 11.5 | 4억 | |
ELSA | 71.4 | -2.19% -1.6 | 73.6 | 69.7 | 4억 | |
PUNDIX | 125 | +1.63% 2 | 125 | 121 | 4억 | |
SENT | 21.9 | +0.46% 0.1 | 23.1 | 21.3 | 4억 | |
MMT | 213 | -3.62% -8 | 222 | 209 | 4억 | |
SPK | 27.1 | -1.09% -0.3 | 27.6 | 26.2 | 4억 | |
PLUME | 16.4 | +3.14% 0.5 | 16.4 | 15.4 | 4억 | |
IMX | 214 | +2.39% 5 | 218 | 204 | 4억 | |
XAUT | 6,217,000 | -0.96% -60,000 | 6,304,000 | 6,213,000 | 4억 | |
SIGN | 13.1 | +0.77% 0.1 | 13.1 | 12.6 | 4억 | |
PIEVERSE | 1,040 | +0.10% 1 | 1,069 | 988 | 4억 | |
HYPER | 112 | -1.75% -2 | 114 | 108 | 4억 | |
STORJ | 115 | 0% 0 | 116 | 110 | 4억 | |
UP2 | 88.1 | -3.08% -2.8 | 91.8 | 87 | 4억 | |
TIA | 583 | -2.35% -14 | 603 | 559 | 4억 | |
RAY | 1,099 | +0.92% 10 | 1,121 | 1,056 | 4억 | |
NEO | 3,003 | +0.37% 11 | 3,014 | 2,894 | 4억 | |
XEC | 0.008 | -0.25% -0 | 0.0082 | 0.0078 | 4억 | |
TOKAMAK | 546 | -1.62% -9 | 554 | 535 | 4억 | |
ZAMA | 50.6 | +5.64% 2.7 | 51.1 | 48.1 | 4억 | |
MOC | 26.6 | -1.85% -0.5 | 27.5 | 26.1 | 4억 | |
GAME2 | 1.35 | -1.46% -0.02 | 1.39 | 1.31 | 4억 | |
SOON | 258 | -2.64% -7 | 269 | 253 | 3억 | |
MLK | 52.5 | -1.32% -0.7 | 53.2 | 51.3 | 3억 | |
ZKC | 68.6 | -0.72% -0.5 | 69.6 | 66.1 | 3억 | |
IQ | 1.16 | -0.85% -0.01 | 1.23 | 1.14 | 3억 | |
QTUM | 1,071 | -0.19% -2 | 1,078 | 1,032 | 3억 | |
AERO | 870 | +1.99% 17 | 889 | 813 | 3억 | |
POLYX | 57.5 | +1.59% 0.9 | 57.9 | 55.2 | 3억 | |
USDC | 1,502 | -0.27% -4 | 1,510 | 1,502 | 3억 | |
GRT | 28.3 | +0.35% 0.1 | 28.6 | 27.2 | 3억 | |
MEW | 0.594 | +0.85% 0.005 | 0.598 | 0.564 | 3억 | |
VET | 7.29 | +1.53% 0.11 | 7.33 | 6.98 | 3억 | |
IOST | 1.1 | +0.92% 0.01 | 1.1 | 1.05 | 3억 | |
SOPH | 7.54 | -1.18% -0.09 | 7.67 | 7.35 | 3억 | |
DOT | 1,336 | +0.75% 10 | 1,348 | 1,280 | 3억 | |
SYRUP | 248 | -1.59% -4 | 252 | 239 | 3억 | |
AWE | 83.7 | 0% 0 | 84.9 | 82.7 | 3억 | |
MOODENG | 64.3 | -1.83% -1.2 | 65.8 | 61.4 | 3억 | |
STEEM | 63.2 | -1.10% -0.7 | 63.8 | 61.1 | 3억 | |
WAL | 50.1 | +0.60% 0.3 | 50.3 | 47.8 | 3억 | |
VANA | 1,784 | +0.96% 17 | 1,848 | 1,700 | 3억 | |
ERA | 128 | -1.54% -2 | 130 | 124 | 3억 | |
LINEA | 3.72 | -0.53% -0.02 | 3.76 | 3.56 | 3억 | |
YGG | 36.1 | +4.03% 1.4 | 36.7 | 33.1 | 3억 | |
AXL | 65.4 | +0.93% 0.6 | 65.6 | 62.3 | 3억 | |
PROVE | 300 | +0.67% 2 | 301 | 287 | 2억 | |
ARK | 166 | 0% 0 | 167 | 159 | 2억 | |
A | 113 | +3.67% 4 | 113 | 106 | 2억 | |
COMP | 26,380 | +3.37% 860 | 26,600 | 24,990 | 2억 | |
TRUST | 78.4 | -2.37% -1.9 | 80.3 | 76.1 | 2억 | |
TREE | 65.4 | +0.77% 0.5 | 66 | 62.5 | 2억 | |
HIVE | 75.8 | -0.52% -0.4 | 76.4 | 73.3 | 2억 | |
WCT | 66.9 | -0.59% -0.4 | 68 | 64.6 | 2억 | |
ASTR | 7.87 | -0.38% -0.03 | 7.94 | 7.63 | 2억 | |
THETA | 225 | +5.63% 12 | 228 | 206 | 2억 | |
FCT2 | 12.2 | +1.67% 0.2 | 12.4 | 11.8 | 2억 | |
MNT | 660 | -0.30% -2 | 668 | 647 | 2억 | |
AHT | 1.49 | -1.97% -0.03 | 1.54 | 1.47 | 2억 | |
BAT | 136 | 0% 0 | 136 | 128 | 2억 | |
BABY | 20.4 | -2.39% -0.5 | 21.3 | 20.1 | 2억 | |
RVN | 5.84 | +0.69% 0.04 | 5.88 | 5.61 | 2억 | |
MED | 2.22 | -2.63% -0.06 | 2.28 | 2.19 | 2억 | |
B3 | 0.76 | +0.26% 0.002 | 0.762 | 0.724 | 2억 | |
MOCA | 13.8 | 0% 0 | 13.9 | 13.1 | 2억 | |
WAXP | 6.42 | -0.62% -0.04 | 6.47 | 6.18 | 2억 | |
API3 | 353 | 0% 0 | 361 | 336 | 2억 | |
NEWT | 75.7 | -2.57% -2 | 77.7 | 73.4 | 2억 | |
ALT | 9.79 | -1.21% -0.12 | 9.95 | 9.31 | 2억 | |
GLM | 152 | -1.30% -2 | 154 | 148 | 2억 | |
CARV | 53.5 | -2.55% -1.4 | 55.2 | 52 | 2억 | |
MBL | 1.07 | -0.93% -0.01 | 1.09 | 1.04 | 2억 | |
CTC | 127 | -0.78% -1 | 128 | 122 | 2억 | |
ARDR | 36.5 | -1.35% -0.5 | 37 | 35.9 | 2억 | |
F | 5.25 | -1.32% -0.07 | 5.32 | 5.05 | 2억 | |
TOSHI | 0.181 | 0% 0 | 0.181 | 0.174 | 2억 | |
SKR | 14.2 | +3.65% 0.5 | 14.3 | 13.1 | 2억 | |
BORA | 36.6 | -1.61% -0.6 | 37.5 | 36.1 | 2억 | |
META | 11.9 | -2.46% -0.3 | 12.7 | 11.7 | 2억 | |
CRO | 89.5 | -1.65% -1.5 | 91.1 | 87.2 | 1억 | |
NXPC | 403 | -0.74% -3 | 406 | 392 | 1억 | |
ORDER | 55.1 | +0.55% 0.3 | 55.5 | 52.4 | 1억 | |
T | 5.37 | +0.75% 0.04 | 5.39 | 5.15 | 1억 | |
AUCTION | 5,005 | -0.40% -20 | 5,035 | 4,937 | 1억 | |
ESP | 99.7 | -0.30% -0.3 | 102 | 97.5 | 1억 | |
ZRX | 133 | -1.48% -2 | 136 | 129 | 1억 | |
SNT | 11.1 | -0.89% -0.1 | 11.1 | 10.8 | 1억 | |
OP | 162 | -1.22% -2 | 165 | 156 | 1억 | |
CBK | 274 | -1.08% -3 | 278 | 271 | 1억 | |
AZTEC | 22.2 | +2.30% 0.5 | 22.2 | 20.7 | 1억 | |
MASK | 651 | +2.04% 13 | 656 | 627 | 1억 | |
CVC | 31.9 | -0.31% -0.1 | 32.1 | 30.8 | 1억 | |
QKC | 3.06 | -2.55% -0.08 | 3.13 | 3.01 | 1억 | |
KERNEL | 62.1 | +0.16% 0.1 | 62.4 | 59.3 | 1억 | |
IO | 266 | 0% 0 | 267 | 258 | 1억 | |
KNC | 170 | 0% 0 | 170 | 163 | 1억 | |
JST | 140 | +1.45% 2 | 140 | 136 | 1억 | |
LSK | 134 | +0.75% 1 | 136 | 129 | 1억 | |
ANKR | 5.53 | +0.18% 0.01 | 5.57 | 5.34 | 1억 | |
SKY | 85.2 | -0.23% -0.2 | 87.5 | 82.9 | 1억 | |
TRAC | 418 | -2.11% -9 | 428 | 407 | 1억 | |
MTL | 346 | -0.86% -3 | 349 | 336 | 1억 | |
CKB | 1.43 | 0% 0 | 1.44 | 1.37 | 1억 | |
CYBER | 555 | -0.89% -5 | 573 | 537 | 1억 | |
KAVA | 67.8 | -0.59% -0.4 | 68.8 | 66.5 | 1억 | |
BOUNTY | 21.7 | -2.25% -0.5 | 22.3 | 21.6 | 1억 | |
ZIL | 4.67 | +0.21% 0.01 | 4.71 | 4.51 | 1억 | |
XCN | 5.87 | -1.18% -0.07 | 5.95 | 5.74 | 1억 | |
2Z | 107 | +1.90% 2 | 109 | 103 | 1억 | |
ICX | 37.9 | -0.26% -0.1 | 38.2 | 36.7 | 1억 | |
1INCH | 110 | +0.92% 1 | 112 | 106 | 1억 | |
SUN | 26.6 | -1.12% -0.3 | 27.1 | 26.5 | 1억 | |
SUPER | 134 | -0.74% -1 | 136 | 130 | 9,850만 | |
ORBS | 9.01 | +0.67% 0.06 | 9.07 | 8.78 | 9,669만 | |
BEAM | 2.29 | -0.87% -0.02 | 2.32 | 2.18 | 7,174만 | |
LPT | 2,440 | -0.77% -19 | 2,465 | 2,364 | 5,739만 | |
TFUEL | 12.1 | -0.82% -0.1 | 12.2 | 11.7 | 5,204만 | |
COW | 219 | -2.23% -5 | 224 | 210 | 4,798만 | |
WIF | 262 | -2.24% -6 | 268 | 253 | 4,267만 | |
USD1 | 1,505 | -0.07% -1 | 1,509 | 1,500 | 2,417만 | |
USDE | 1,506 | -0.07% -1 | 1,507 | 1,497 | 575만 | |
USDS | 1,502 | -0.13% -2 | 1,508 | 1,502 | 273만 |
