BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,720 | -1.15% -20 | 1,749 | 1,670 | 1,271억 | |
BTC | 96,185,000 | +0.54% 513,000 | 97,000,000 | 92,513,000 | 1,256억 | |
SLX | 310 | -3.73% -12 | 348 | 287 | 740억 | |
ETH | 2,706,000 | +0.67% 18,000 | 2,757,000 | 2,607,000 | 688억 | |
USDT | 1,502 | -0.20% -3 | 1,509 | 1,500 | 495억 | |
SOL | 123,300 | +0.57% 700 | 125,800 | 119,400 | 327억 | |
XLM | 301 | -1.63% -5 | 313 | 295 | 296억 | |
ID | 60 | +6.57% 3.7 | 63.3 | 55.1 | 291억 | |
WLD | 617 | -2.22% -14 | 648 | 606 | 241억 | |
RE | 983 | +1.13% 11 | 1,010 | 905 | 172억 | |
DOGE | 116 | -0.85% -1 | 118 | 112 | 172억 | |
PROS | 614 | +4.60% 27 | 685 | 585 | 149억 | |
ONDO | 502 | +0.20% 1 | 512 | 487 | 149억 | |
BLUR | 32.8 | +43.86% 10 | 34 | 21.9 | 139억 | |
MIRA | 73.6 | -5.76% -4.5 | 83.5 | 71.1 | 131억 | |
ARX | 331 | -7.80% -28 | 373 | 320 | 108억 | |
BLAST | 0.443 | +3.26% 0.014 | 0.526 | 0.41 | 105억 | |
PYTH | 67.8 | +11.33% 6.9 | 71.6 | 60.4 | 101억 | |
AI | 41.3 | -6.35% -2.8 | 45 | 40.6 | 94억 | |
ADA | 278 | -2.80% -8 | 287 | 268 | 93억 | |
NEAR | 3,082 | +1.58% 48 | 3,168 | 2,948 | 90억 | |
BIRB | 113 | -4.24% -5 | 127 | 106 | 82억 | |
TAIKO | 142 | -6.58% -10 | 181 | 136 | 82억 | |
SUI | 1,126 | -1.05% -12 | 1,152 | 1,086 | 74억 | |
AQT | 317 | +0.96% 3 | 340 | 306 | 66억 | |
ME | 99.1 | +5.43% 5.1 | 102 | 93.4 | 61억 | |
G | 5.5 | +6.59% 0.34 | 5.79 | 5.01 | 60억 | |
XPL | 165 | +2.48% 4 | 170 | 153 | 60억 | |
AAVE | 141,600 | +5.67% 7,600 | 146,700 | 132,500 | 57억 | |
KITE | 184 | +1.66% 3 | 187 | 174 | 56억 | |
ENA | 119 | -1.65% -2 | 122 | 112 | 54억 | |
BERA | 324 | +4.52% 14 | 338 | 307 | 49억 | |
JTO | 1,191 | +9.47% 103 | 1,201 | 1,058 | 48억 | |
IN | 76.4 | -2.18% -1.7 | 78.8 | 73.5 | 45억 | |
BCH | 364,100 | -0.84% -3,100 | 376,400 | 353,400 | 42억 | |
SAHARA | 16 | -1.23% -0.2 | 16.3 | 15.4 | 41억 | |
PENGU | 10.3 | 0% 0 | 10.4 | 9.71 | 38억 | |
MANTRA | 10.4 | +2.97% 0.3 | 11 | 10.1 | 38억 | |
VIRTUAL | 826 | -3.50% -30 | 860 | 808 | 37억 | |
MON | 37.6 | +16.05% 5.2 | 37.9 | 32.1 | 37억 | |
HBAR | 110 | -4.35% -5 | 115 | 109 | 37억 | |
ZRO | 1,533 | +10.13% 141 | 1,590 | 1,383 | 35억 | |
MINA | 76.5 | +5.37% 3.9 | 80.2 | 69.8 | 33억 | |
BONK | 0.0068 | -7.32% -0.0005 | 0.0075 | 0.0063 | 33억 | |
SHIB | 0.0066 | -0.75% -0.0001 | 0.0067 | 0.0064 | 32억 | |
ONG | 70.6 | -2.35% -1.7 | 75.2 | 68.3 | 31억 | |
LINK | 12,080 | -0.41% -50 | 12,270 | 11,700 | 30억 | |
IP | 459 | +1.55% 7 | 471 | 448 | 27억 | |
0G | 318 | +2.58% 8 | 323 | 308 | 26억 | |
FLUID | 1,508 | +2.10% 31 | 1,612 | 1,468 | 26억 | |
BARD | 201 | +0.50% 1 | 211 | 196 | 25억 | |
MVL | 1.39 | -2.11% -0.03 | 1.55 | 1.36 | 24억 | |
DKA | 6.11 | -0.33% -0.02 | 6.34 | 5.91 | 24억 | |
MOVE | 19 | +4.40% 0.8 | 19.4 | 17.4 | 21억 | |
TRUMP | 2,551 | -0.70% -18 | 2,588 | 2,451 | 21억 | |
CHZ | 27.2 | -2.16% -0.6 | 28 | 26.3 | 21억 | |
VVV | 17,410 | -3.28% -590 | 18,390 | 17,120 | 21억 | |
AERGO | 36.3 | +1.40% 0.5 | 36.5 | 35.2 | 21억 | |
WLFI | 88.2 | -0.45% -0.4 | 89.3 | 86.1 | 21억 | |
MEGA | 74.6 | -3.49% -2.7 | 78.3 | 71.3 | 20억 | |
DEEP | 28.5 | +5.56% 1.5 | 29.8 | 26.6 | 20억 | |
TAO | 323,200 | -0.03% -100 | 329,300 | 311,700 | 20억 | |
LA | 91.8 | -1.40% -1.3 | 95.3 | 89.4 | 19억 | |
TRX | 494 | -0.40% -2 | 498 | 491 | 19억 | |
CHIP | 48.8 | +3.17% 1.5 | 50.6 | 45.3 | 19억 | |
BTT | 0.0004 | +1.24% 0 | 0.0004 | 0.0004 | 19억 | |
AGLD | 218 | -2.68% -6 | 238 | 217 | 18억 | |
ETC | 10,720 | -1.38% -150 | 10,890 | 10,530 | 18억 | |
ENS | 6,415 | -1.53% -100 | 6,535 | 6,130 | 17억 | |
SEI | 76.1 | +1.33% 1 | 76.6 | 71.6 | 17억 | |
AVAX | 10,470 | +0.67% 70 | 10,630 | 10,110 | 16억 | |
JUP | 356 | -3.00% -11 | 375 | 350 | 16억 | |
PRL | 279 | +7.72% 20 | 283 | 245 | 16억 | |
TT | 0.972 | -1.12% -0.011 | 1.06 | 0.95 | 16억 | |
STX | 258 | -0.77% -2 | 261 | 249 | 16억 | |
SAND | 75.7 | -1.30% -1 | 77.1 | 72.8 | 16억 | |
ZKP | 77.6 | -2.88% -2.3 | 81.1 | 76 | 15억 | |
ENSO | 1,013 | +0.40% 4 | 1,017 | 974 | 14억 | |
PEPE | 0.0041 | -0.72% -0 | 0.0042 | 0.0039 | 14억 | |
BREV | 120 | -4.76% -6 | 127 | 116 | 14억 | |
ARB | 121 | 0% 0 | 123 | 115 | 14억 | |
ELF | 93.5 | -0.21% -0.2 | 101 | 91.3 | 13억 | |
ETHFI | 657 | +2.18% 14 | 682 | 619 | 13억 | |
LAYER | 101 | -1.94% -2 | 103 | 97.9 | 13억 | |
WET | 94.8 | -1.15% -1.1 | 100 | 91.6 | 12억 | |
ZORA | 11 | 0% 0 | 11.5 | 10.8 | 12억 | |
ZK | 16.3 | +1.24% 0.2 | 17.1 | 15.6 | 11억 | |
ATH | 7.04 | +2.18% 0.15 | 7.32 | 6.75 | 11억 | |
AXS | 1,527 | -0.78% -12 | 1,557 | 1,487 | 11억 | |
ALGO | 133 | -2.92% -4 | 137 | 130 | 11억 | |
GAS | 1,624 | +0.43% 7 | 1,640 | 1,543 | 11억 | |
HOLO | 104 | 0% 0 | 105 | 97.4 | 10억 | |
W | 15.8 | +0.64% 0.1 | 16.1 | 15.2 | 10억 | |
FLOCK | 51.4 | -2.65% -1.4 | 53 | 49.3 | 10억 | |
KAT | 7.58 | +0.66% 0.05 | 7.84 | 7.3 | 10억 | |
MANA | 104 | -2.80% -3 | 108 | 101 | 10억 | |
CC | 208 | -1.89% -4 | 219 | 206 | 10억 | |
POL | 112 | +0.90% 1 | 114 | 109 | 10억 | |
CFG | 299 | -0.33% -1 | 303 | 289 | 10억 | |
SPX | 606 | +2.36% 14 | 623 | 571 | 10억 | |
INJ | 7,245 | +0.14% 10 | 7,475 | 7,050 | 9억 | |
SOMI | 174 | +8.75% 14 | 179 | 153 | 9억 | |
ZBT | 192 | -2.54% -5 | 204 | 189 | 9억 | |
ANIME | 4.33 | +3.59% 0.15 | 4.42 | 4.02 | 9억 | |
APT | 950 | -0.21% -2 | 968 | 906 | 9억 | |
IRYS | 22.8 | -0.44% -0.1 | 23.1 | 21.6 | 9억 | |
CELO | 106 | +2.91% 3 | 108 | 98.3 | 9억 | |
FF | 91.6 | -1.29% -1.2 | 93.7 | 90.2 | 9억 | |
BSV | 21,880 | -1.84% -410 | 22,940 | 21,750 | 9억 | |
KAITO | 939 | -3.00% -29 | 985 | 892 | 8억 | |
WAVES | 402 | -0.74% -3 | 407 | 390 | 8억 | |
SC | 0.994 | +2.37% 0.023 | 1.05 | 0.951 | 8억 | |
EDGE | 110 | -4.35% -5 | 116 | 107 | 8억 | |
ORCA | 1,872 | -1.06% -20 | 1,909 | 1,813 | 8억 | |
POKT | 12.1 | -0.82% -0.1 | 12.8 | 11.7 | 8억 | |
DOOD | 2.27 | -2.58% -0.06 | 2.33 | 2.19 | 7억 | |
POWR | 67.4 | -1.17% -0.8 | 68.3 | 64.8 | 7억 | |
UNI | 4,783 | +0.19% 9 | 4,895 | 4,628 | 7억 | |
AVNT | 149 | +4.20% 6 | 151 | 136 | 7억 | |
IOTA | 57.1 | -0.70% -0.4 | 58.1 | 54.5 | 7억 | |
AKT | 949 | -1.35% -13 | 974 | 926 | 7억 | |
STRAX | 15 | 0% 0 | 15.1 | 14.6 | 7억 | |
HP | 15.6 | -6.02% -1 | 17 | 15.3 | 7억 | |
ONT | 70 | +1.45% 1 | 71.1 | 66.2 | 6억 | |
XTZ | 374 | -1.84% -7 | 383 | 362 | 6억 | |
RED | 158 | +2.60% 4 | 159 | 146 | 6억 | |
EGLD | 4,288 | +5.12% 209 | 4,360 | 3,982 | 6억 | |
VET | 7.44 | +3.62% 0.26 | 7.58 | 6.98 | 6억 | |
CPOOL | 29.8 | -1.65% -0.5 | 30.3 | 28.5 | 6억 | |
BIGTIME | 11.2 | -2.61% -0.3 | 11.5 | 10.8 | 6억 | |
FIL | 1,195 | -0.42% -5 | 1,221 | 1,146 | 6억 | |
OPEN | 239 | -2.85% -7 | 246 | 232 | 6억 | |
PENDLE | 2,164 | +1.22% 26 | 2,225 | 2,066 | 6억 | |
MET2 | 255 | -3.41% -9 | 270 | 238 | 6억 | |
VTHO | 0.57 | +1.60% 0.009 | 0.573 | 0.542 | 6억 | |
HUNT | 124 | +1.64% 2 | 124 | 120 | 6억 | |
BIO | 44.3 | -2.21% -1 | 45.9 | 42.6 | 5억 | |
ZAMA | 52.2 | +8.98% 4.3 | 53.2 | 48.1 | 5억 | |
PUMP | 2.47 | +0.82% 0.02 | 2.55 | 2.32 | 5억 | |
ZETA | 56.4 | +1.44% 0.8 | 58.2 | 54.7 | 5억 | |
RENDER | 2,423 | -0.49% -12 | 2,460 | 2,340 | 5억 | |
SAFE | 148 | +4.96% 7 | 151 | 137 | 5억 | |
BLEND | 100 | -1.96% -2 | 102 | 97.1 | 5억 | |
ATOM | 2,403 | +0.13% 3 | 2,444 | 2,332 | 5억 | |
ARKM | 177 | -1.67% -3 | 182 | 170 | 5억 | |
PLUME | 16.4 | +3.14% 0.5 | 16.4 | 15.4 | 5억 | |
POLYX | 57.3 | +1.24% 0.7 | 58.2 | 55.2 | 5억 | |
ICP | 3,343 | +0.69% 23 | 3,414 | 3,210 | 5억 | |
SENT | 22.4 | +2.75% 0.6 | 23.1 | 21.3 | 5억 | |
SIGN | 13 | 0% 0 | 13.2 | 12.6 | 4억 | |
SPK | 27 | -1.46% -0.4 | 27.6 | 26.2 | 4억 | |
RAY | 1,108 | +1.74% 19 | 1,136 | 1,056 | 4억 | |
PUNDIX | 123 | 0% 0 | 125 | 121 | 4억 | |
TIA | 582 | -2.51% -15 | 603 | 559 | 4억 | |
PIEVERSE | 1,036 | -0.29% -3 | 1,069 | 988 | 4억 | |
ELSA | 73 | 0% 0 | 73.6 | 69.7 | 4억 | |
MMT | 216 | -2.26% -5 | 222 | 209 | 4억 | |
SONIC | 38.5 | -1.03% -0.4 | 38.9 | 37 | 4억 | |
API3 | 354 | +0.28% 1 | 368 | 336 | 4억 | |
USDC | 1,503 | -0.20% -3 | 1,510 | 1,500 | 4억 | |
IMX | 216 | +3.35% 7 | 218 | 204 | 4억 | |
XAUT | 6,239,000 | -0.61% -38,000 | 6,304,000 | 6,213,000 | 4억 | |
HYPER | 110 | -3.51% -4 | 114 | 108 | 4억 | |
GRT | 27.8 | -1.42% -0.4 | 28.6 | 27.2 | 4억 | |
AERO | 874 | +2.46% 21 | 889 | 813 | 4억 | |
XEC | 0.008 | -0.99% -0.0001 | 0.0082 | 0.0078 | 4억 | |
UP2 | 89.9 | -1.10% -1 | 91.8 | 87 | 4억 | |
NEO | 3,002 | +0.33% 10 | 3,049 | 2,894 | 4억 | |
STORJ | 116 | +0.87% 1 | 118 | 110 | 4억 | |
MOC | 26.9 | -0.74% -0.2 | 27.5 | 26.1 | 4억 | |
MLK | 52.4 | -1.50% -0.8 | 53.2 | 51.3 | 4억 | |
GMT | 11.9 | -0.83% -0.1 | 12.1 | 11.5 | 3억 | |
SOON | 257 | -3.02% -8 | 269 | 253 | 3억 | |
SOPH | 7.52 | -1.44% -0.11 | 7.69 | 7.35 | 3억 | |
TOKAMAK | 552 | -0.54% -3 | 555 | 535 | 3억 | |
IQ | 1.16 | -0.85% -0.01 | 1.23 | 1.14 | 3억 | |
DOT | 1,334 | +0.60% 8 | 1,360 | 1,280 | 3억 | |
ZKC | 69.2 | +0.14% 0.1 | 70 | 66.1 | 3억 | |
GAME2 | 1.34 | -2.19% -0.03 | 1.39 | 1.31 | 3억 | |
QTUM | 1,068 | -0.47% -5 | 1,085 | 1,032 | 3억 | |
SYRUP | 262 | +3.97% 10 | 262 | 239 | 3억 | |
WAL | 50.4 | +1.20% 0.6 | 51.8 | 47.8 | 3억 | |
ERA | 130 | 0% 0 | 133 | 124 | 3억 | |
STEEM | 63 | -1.41% -0.9 | 64 | 61.1 | 3억 | |
MEW | 0.589 | 0% 0 | 0.602 | 0.564 | 3억 | |
IOST | 1.09 | 0% 0 | 1.1 | 1.05 | 3억 | |
LINEA | 3.76 | +0.53% 0.02 | 3.83 | 3.56 | 3억 | |
AWE | 85 | +1.55% 1.3 | 85.2 | 82.7 | 3억 | |
AXL | 65.5 | +1.08% 0.7 | 66.2 | 62.3 | 3억 | |
ARK | 167 | +0.60% 1 | 170 | 159 | 3억 | |
YGG | 35.3 | +1.73% 0.6 | 36.7 | 33.1 | 3억 | |
HIVE | 75.8 | -0.52% -0.4 | 76.9 | 73.3 | 3억 | |
MOODENG | 63.9 | -2.44% -1.6 | 65.8 | 61.4 | 3억 | |
TRUST | 78.2 | -2.62% -2.1 | 80.3 | 76.1 | 3억 | |
COMP | 26,210 | +2.70% 690 | 26,610 | 24,990 | 3억 | |
RVN | 5.82 | +0.34% 0.02 | 5.9 | 5.61 | 2억 | |
PROVE | 302 | +1.34% 4 | 307 | 287 | 2억 | |
ASTR | 7.87 | -0.38% -0.03 | 7.96 | 7.63 | 2억 | |
TREE | 64.9 | 0% 0 | 66 | 62.5 | 2억 | |
A | 112 | +2.75% 3 | 113 | 106 | 2억 | |
VANA | 1,759 | -0.45% -8 | 1,848 | 1,700 | 2억 | |
WCT | 66.5 | -1.19% -0.8 | 68 | 64.6 | 2억 | |
THETA | 218 | +2.35% 5 | 228 | 206 | 2억 | |
CARV | 53.6 | -2.37% -1.3 | 55.2 | 52 | 2억 | |
NEWT | 75.8 | -2.45% -1.9 | 77.7 | 73.4 | 2억 | |
TOSHI | 0.183 | +1.10% 0.002 | 0.186 | 0.174 | 2억 | |
BORA | 37.2 | 0% 0 | 37.7 | 36.1 | 2억 | |
MED | 2.27 | -0.44% -0.01 | 2.28 | 2.19 | 2억 | |
BABY | 20.5 | -1.91% -0.4 | 21.3 | 20.1 | 2억 | |
AHT | 1.49 | -1.97% -0.03 | 1.54 | 1.47 | 2억 | |
MOCA | 13.9 | +0.72% 0.1 | 14 | 13.1 | 2억 | |
ARDR | 36.7 | -0.81% -0.3 | 37 | 35.9 | 2억 | |
B3 | 0.76 | +0.26% 0.002 | 0.762 | 0.724 | 2억 | |
SKR | 14.3 | +4.38% 0.6 | 14.4 | 13.1 | 2억 | |
FCT2 | 12.2 | +1.67% 0.2 | 12.4 | 11.8 | 2억 | |
GLM | 153 | -0.65% -1 | 155 | 148 | 2억 | |
ALT | 9.67 | -2.42% -0.24 | 9.95 | 9.31 | 2억 | |
T | 5.35 | +0.38% 0.02 | 5.44 | 5.15 | 2억 | |
MBL | 1.07 | -0.93% -0.01 | 1.09 | 1.04 | 2억 | |
WAXP | 6.37 | -1.39% -0.09 | 6.47 | 6.18 | 2억 | |
F | 5.19 | -2.44% -0.13 | 5.32 | 5.05 | 2억 | |
CTC | 127 | -0.78% -1 | 129 | 122 | 2억 | |
META | 12.1 | -0.82% -0.1 | 12.7 | 11.7 | 2억 | |
CRO | 88.9 | -2.31% -2.1 | 91.1 | 87.2 | 2억 | |
NXPC | 403 | -0.74% -3 | 407 | 392 | 2억 | |
AUCTION | 4,970 | -1.09% -55 | 5,035 | 4,937 | 1억 | |
KERNEL | 62.3 | +0.48% 0.3 | 62.9 | 59.3 | 1억 | |
MNT | 664 | +0.30% 2 | 668 | 647 | 1억 | |
2Z | 111 | +5.71% 6 | 111 | 103 | 1억 | |
KNC | 170 | 0% 0 | 172 | 163 | 1억 | |
SNT | 11.2 | 0% 0 | 11.3 | 10.8 | 1억 | |
ORDER | 54.6 | -0.36% -0.2 | 55.5 | 52.4 | 1억 | |
CBK | 275 | -0.72% -2 | 278 | 271 | 1억 | |
AZTEC | 22.2 | +2.30% 0.5 | 22.4 | 20.7 | 1억 | |
ZRX | 134 | -0.74% -1 | 136 | 129 | 1억 | |
BAT | 134 | -1.47% -2 | 136 | 128 | 1억 | |
ANKR | 5.54 | +0.36% 0.02 | 5.68 | 5.34 | 1억 | |
QKC | 3.08 | -1.91% -0.06 | 3.13 | 3.01 | 1억 | |
MASK | 649 | +1.72% 11 | 658 | 627 | 1억 | |
OP | 162 | -1.22% -2 | 165 | 156 | 1억 | |
ESP | 100 | 0% 0 | 102 | 97.5 | 1억 | |
CVC | 31.7 | -0.94% -0.3 | 32.2 | 30.8 | 1억 | |
IO | 270 | +1.50% 4 | 273 | 258 | 1억 | |
MTL | 346 | -0.86% -3 | 349 | 336 | 1억 | |
LSK | 134 | +0.75% 1 | 136 | 129 | 1억 | |
TRAC | 412 | -3.51% -15 | 428 | 403 | 1억 | |
JST | 139 | +0.72% 1 | 140 | 136 | 1억 | |
CKB | 1.42 | -0.70% -0.01 | 1.44 | 1.37 | 1억 | |
KAVA | 67.5 | -1.03% -0.7 | 68.8 | 66.5 | 1억 | |
SKY | 84.7 | -0.82% -0.7 | 87.5 | 82.9 | 1억 | |
BOUNTY | 22.2 | 0% 0 | 22.3 | 21.6 | 1억 | |
CYBER | 558 | -0.36% -2 | 573 | 537 | 1억 | |
XCN | 5.77 | -2.86% -0.17 | 5.95 | 5.71 | 1억 | |
ORBS | 8.94 | -0.11% -0.01 | 9.09 | 8.78 | 1억 | |
SUPER | 135 | 0% 0 | 136 | 130 | 1억 | |
BEAM | 2.3 | -0.43% -0.01 | 2.35 | 2.18 | 1억 | |
ICX | 38.1 | +0.26% 0.1 | 38.5 | 36.7 | 9,867만 | |
ZIL | 4.65 | -0.21% -0.01 | 4.72 | 4.51 | 8,452만 | |
1INCH | 110 | +0.92% 1 | 112 | 106 | 8,447만 | |
SUN | 26.7 | -0.74% -0.2 | 27.1 | 26.5 | 7,843만 | |
COW | 220 | -1.79% -4 | 224 | 210 | 6,961만 | |
TFUEL | 12.1 | -0.82% -0.1 | 12.2 | 11.7 | 6,095만 | |
LPT | 2,439 | -0.81% -20 | 2,465 | 2,364 | 3,577만 | |
WIF | 259 | -3.36% -9 | 268 | 253 | 3,478만 | |
USD1 | 1,503 | -0.20% -3 | 1,509 | 1,499 | 2,901만 | |
USDE | 1,506 | -0.07% -1 | 1,507 | 1,497 | 567만 | |
USDS | 1,499 | -0.33% -5 | 1,508 | 1,499 | 287만 |
