BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ORCA | 2,915 | -7.72% -244 | 3,360 | 2,804 | 2,037억 | |
BTC | 116,350,000 | +2.23% 2,540,000 | 116,777,000 | 113,751,000 | 1,220억 | |
MEGA | 228 | -8.43% -21 | 258 | 222 | 780억 | |
DRIFT | 86.2 | +2.25% 1.9 | 96.3 | 80.6 | 747억 | |
ENSO | 1,493 | -0.60% -9 | 1,663 | 1,470 | 700억 | |
XRP | 2,068 | +1.52% 31 | 2,073 | 2,036 | 624억 | |
BIO | 61.1 | -0.97% -0.6 | 66 | 58.2 | 609억 | |
TOKAMAK | 831 | +12.91% 95 | 932 | 731 | 531억 | |
ETH | 3,422,000 | +1.60% 54,000 | 3,441,000 | 3,364,000 | 526억 | |
USDT | 1,482 | -0.47% -7 | 1,491 | 1,481 | 508억 | |
DOGE | 162 | +2.53% 4 | 164 | 158 | 386억 | |
ZBT | 290 | +7.01% 19 | 317 | 257 | 379억 | |
API3 | 570 | +3.45% 19 | 617 | 551 | 240억 | |
FLUID | 2,478 | +6.81% 158 | 2,777 | 2,312 | 230억 | |
AXL | 99.7 | +8.61% 7.9 | 104 | 90.2 | 179억 | |
BLEND | 176 | -12.00% -24 | 205 | 170 | 168억 | |
SOL | 125,300 | +1.29% 1,600 | 125,700 | 123,800 | 153억 | |
CHIP | 92.8 | -2.42% -2.3 | 96.5 | 91.4 | 145억 | |
WLFI | 82.5 | -8.94% -8.1 | 91.9 | 81.3 | 127억 | |
PRL | 374 | -10.74% -45 | 436 | 370 | 127억 | |
PENDLE | 2,336 | +9.98% 212 | 2,362 | 2,062 | 108억 | |
ZKP | 127 | +5.83% 7 | 136 | 119 | 100억 | |
PENGU | 14.9 | +0.68% 0.1 | 15.2 | 14.6 | 96억 | |
ZETA | 85.6 | -1.50% -1.3 | 91.2 | 84.3 | 82억 | |
LA | 211 | -9.44% -22 | 235 | 198 | 82억 | |
SPK | 53.7 | +0.94% 0.5 | 53.8 | 52 | 80억 | |
OPEN | 356 | -11.00% -44 | 415 | 330 | 76억 | |
RAY | 1,225 | +1.66% 20 | 1,271 | 1,183 | 73억 | |
AXS | 2,041 | +0.05% 1 | 2,132 | 2,025 | 72억 | |
SHIB | 0.0095 | +2.05% 0.0002 | 0.0095 | 0.0093 | 63억 | |
APT | 1,496 | +0.94% 14 | 1,557 | 1,480 | 59억 | |
MON | 44.4 | +9.90% 4 | 44.6 | 40.4 | 58억 | |
KAT | 15 | -6.25% -1 | 16 | 15 | 56억 | |
PIEVERSE | 991 | -2.36% -24 | 1,036 | 971 | 50억 | |
VIRTUAL | 1,053 | +2.73% 28 | 1,060 | 1,024 | 49억 | |
TAO | 404,000 | +9.04% 33,500 | 404,000 | 371,200 | 46억 | |
NXPC | 432 | -1.59% -7 | 475 | 430 | 46억 | |
ADA | 371 | +1.09% 4 | 372 | 366 | 45억 | |
TRUMP | 3,473 | -2.17% -77 | 3,580 | 3,355 | 45억 | |
ONDO | 403 | +3.07% 12 | 404 | 390 | 45억 | |
MANTRA | 15.2 | +4.11% 0.6 | 16.4 | 14.3 | 44억 | |
MOODENG | 92.4 | +4.41% 3.9 | 92.9 | 88.1 | 43억 | |
SONIC | 55.8 | -1.59% -0.9 | 59.4 | 55 | 43억 | |
XLM | 241 | +2.12% 5 | 241 | 236 | 41억 | |
XCN | 7.86 | -2.00% -0.16 | 8.06 | 7.72 | 40억 | |
BERA | 553 | +3.56% 19 | 575 | 533 | 39억 | |
WLD | 355 | -1.93% -7 | 365 | 351 | 37억 | |
KITE | 213 | +0.95% 2 | 218 | 211 | 34억 | |
PEPE | 0.0059 | +2.25% 0.0001 | 0.006 | 0.0058 | 34억 | |
MASK | 770 | +3.77% 28 | 796 | 745 | 33억 | |
SOON | 255 | +3.66% 9 | 261 | 244 | 33억 | |
IP | 733 | -0.14% -1 | 739 | 726 | 31억 | |
HYPER | 181 | -2.16% -4 | 188 | 178 | 28억 | |
XPL | 138 | +1.47% 2 | 140 | 135 | 28억 | |
SUI | 1,371 | +1.26% 17 | 1,373 | 1,352 | 27억 | |
TRX | 484 | -0.82% -4 | 489 | 482 | 26억 | |
ELSA | 108 | +2.86% 3 | 112 | 105 | 24억 | |
KERNEL | 98.5 | -1.20% -1.2 | 104 | 98.2 | 23억 | |
CHZ | 61.5 | -0.32% -0.2 | 63.1 | 61.4 | 21억 | |
LINEA | 5.34 | +0.75% 0.04 | 5.44 | 5.15 | 20억 | |
AVAX | 13,630 | +0.44% 60 | 13,720 | 13,490 | 20억 | |
SOMI | 272 | -3.20% -9 | 283 | 270 | 20억 | |
ZAMA | 40.7 | +4.09% 1.6 | 41.4 | 39.1 | 19억 | |
NEAR | 1,919 | -0.67% -13 | 1,962 | 1,910 | 19억 | |
LINK | 13,670 | +0.74% 100 | 13,750 | 13,550 | 19억 | |
CPOOL | 38.8 | +1.31% 0.5 | 39.9 | 37.5 | 19억 | |
BARD | 413 | 0% 0 | 424 | 410 | 18억 | |
ENA | 154 | +0.65% 1 | 157 | 151 | 18억 | |
SAND | 108 | +0.93% 1 | 109 | 107 | 17억 | |
COMP | 35,780 | +1.97% 690 | 37,750 | 35,020 | 17억 | |
SAHARA | 33.1 | +1.53% 0.5 | 33.2 | 32.4 | 17억 | |
AWE | 86.2 | -5.69% -5.2 | 92.2 | 86 | 17억 | |
0G | 786 | -0.51% -4 | 792 | 775 | 17억 | |
SEI | 85.7 | +0.23% 0.2 | 86.4 | 84.9 | 16억 | |
CFG | 309 | +2.66% 8 | 317 | 297 | 16억 | |
ARB | 186 | +0.54% 1 | 189 | 184 | 15억 | |
ETC | 12,560 | +1.13% 140 | 12,620 | 12,410 | 14억 | |
BCH | 669,500 | +1.75% 11,500 | 678,500 | 657,000 | 14억 | |
POL | 141 | -0.70% -1 | 142 | 139 | 14억 | |
FF | 92.5 | -1.60% -1.5 | 96.1 | 91.6 | 14억 | |
AQT | 829 | +2.47% 20 | 845 | 804 | 13억 | |
HBAR | 131 | 0% 0 | 132 | 130 | 13억 | |
AVNT | 222 | +0.91% 2 | 224 | 217 | 13억 | |
DOT | 1,798 | +0.17% 3 | 1,817 | 1,774 | 12억 | |
BLUR | 40.5 | +3.05% 1.2 | 41.4 | 38.7 | 12억 | |
RENDER | 2,549 | +1.96% 49 | 2,560 | 2,493 | 12억 | |
KAITO | 697 | +2.65% 18 | 705 | 669 | 12억 | |
G | 5.29 | -1.49% -0.08 | 5.37 | 5.24 | 12억 | |
AKT | 766 | +0.92% 7 | 783 | 753 | 12억 | |
SIGN | 23.4 | 0% 0 | 23.5 | 23.2 | 11억 | |
JST | 122 | -7.58% -10 | 135 | 122 | 11억 | |
MOVE | 26.1 | +2.76% 0.7 | 26.2 | 25.4 | 10억 | |
ZK | 22.9 | 0% 0 | 23.2 | 22.7 | 10억 | |
AAVE | 138,500 | +0.14% 200 | 140,000 | 137,000 | 9억 | |
ATH | 8.69 | 0% 0 | 8.77 | 8.59 | 9억 | |
CBK | 379 | +2.16% 8 | 387 | 367 | 9억 | |
TREE | 98.8 | -1.20% -1.2 | 101 | 97.2 | 9억 | |
VANA | 2,210 | +2.08% 45 | 2,231 | 2,145 | 8억 | |
AERGO | 82.8 | -0.84% -0.7 | 86.4 | 82.3 | 8억 | |
RED | 197 | -1.99% -4 | 202 | 195 | 8억 | |
DKA | 8.57 | 0% 0 | 8.78 | 8.53 | 8억 | |
MIRA | 120 | -0.83% -1 | 122 | 118 | 8억 | |
WCT | 92.4 | +1.32% 1.2 | 94.4 | 90.4 | 8억 | |
JTO | 528 | -0.56% -3 | 535 | 523 | 8억 | |
BIGTIME | 19.9 | +1.53% 0.3 | 20.1 | 19.3 | 8억 | |
WET | 144 | 0% 0 | 146 | 141 | 7억 | |
MET2 | 237 | +3.04% 7 | 239 | 231 | 7억 | |
ALGO | 162 | -1.22% -2 | 165 | 159 | 7억 | |
INJ | 5,390 | +5.79% 295 | 5,490 | 5,095 | 7억 | |
SKR | 24.3 | -3.19% -0.8 | 25.5 | 24.3 | 6억 | |
CRO | 103 | +0.98% 1 | 103 | 101 | 6억 | |
FIL | 1,382 | +0.29% 4 | 1,396 | 1,359 | 6억 | |
ID | 45.3 | -0.22% -0.1 | 45.9 | 45 | 6억 | |
ZORA | 18.6 | -0.53% -0.1 | 18.8 | 18.3 | 6억 | |
ENS | 9,070 | +1.40% 125 | 9,100 | 8,890 | 6억 | |
BREV | 171 | -0.58% -1 | 176 | 170 | 6억 | |
STX | 334 | +1.21% 4 | 335 | 329 | 6억 | |
XAUT | 6,868,000 | -0.16% -11,000 | 6,884,000 | 6,783,000 | 6억 | |
ZKC | 111 | +0.91% 1 | 112 | 108 | 6억 | |
PLUME | 17.1 | -0.58% -0.1 | 17.4 | 16.7 | 6억 | |
AERO | 688 | +3.15% 21 | 696 | 668 | 6억 | |
HOLO | 92.1 | +0.11% 0.1 | 94 | 91.3 | 5억 | |
IN | 99.1 | +0.10% 0.1 | 99.9 | 97.3 | 5억 | |
TOSHI | 0.273 | +0.74% 0.002 | 0.277 | 0.268 | 5억 | |
ME | 157 | +1.29% 2 | 158 | 154 | 5억 | |
VET | 10.7 | +2.88% 0.3 | 10.8 | 10.4 | 5억 | |
PUMP | 2.74 | +3.79% 0.1 | 2.75 | 2.64 | 5억 | |
A | 132 | 0% 0 | 134 | 130 | 5억 | |
ANIME | 7.02 | +0.86% 0.06 | 7.05 | 6.93 | 5억 | |
FLOCK | 87 | -1.25% -1.1 | 87.9 | 86 | 5억 | |
ZRO | 2,106 | -1.03% -22 | 2,155 | 2,104 | 5억 | |
BONK | 0.0093 | +1.52% 0.0001 | 0.0094 | 0.0092 | 5억 | |
DOOD | 4.78 | +0.63% 0.03 | 4.81 | 4.72 | 5억 | |
ONT | 105 | -0.94% -1 | 107 | 104 | 5억 | |
MOCA | 20.5 | +1.99% 0.4 | 20.9 | 20.1 | 5억 | |
SOPH | 13 | +0.78% 0.1 | 13.1 | 12.8 | 4억 | |
EDGE | 155 | -0.64% -1 | 156 | 152 | 4억 | |
GLM | 210 | -1.41% -3 | 214 | 206 | 4억 | |
JUP | 267 | -0.37% -1 | 276 | 266 | 4억 | |
ESP | 100 | -0.99% -1 | 103 | 99.5 | 4억 | |
UNI | 4,818 | +1.58% 75 | 4,850 | 4,746 | 4억 | |
GAS | 2,406 | +0.29% 7 | 2,432 | 2,395 | 4억 | |
WAL | 105 | +1.94% 2 | 106 | 103 | 4억 | |
LAYER | 123 | +0.82% 1 | 124 | 121 | 4억 | |
W | 18.7 | +1.63% 0.3 | 18.8 | 18.4 | 4억 | |
MEW | 0.883 | +1.85% 0.016 | 0.886 | 0.863 | 3억 | |
BIRB | 199 | +1.02% 2 | 204 | 194 | 3억 | |
TRUST | 101 | 0% 0 | 101 | 98.8 | 3억 | |
ORBS | 12.6 | -0.79% -0.1 | 12.7 | 12.3 | 3억 | |
F | 8.01 | 0% 0 | 8.04 | 7.87 | 3억 | |
IMX | 252 | +3.28% 8 | 255 | 244 | 3억 | |
ATOM | 2,828 | +0.50% 14 | 2,837 | 2,785 | 3억 | |
CARV | 82.8 | -0.24% -0.2 | 83.3 | 82 | 3억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 3억 | |
TIA | 531 | +1.72% 9 | 536 | 520 | 3억 | |
USDC | 1,483 | -0.47% -7 | 1,492 | 1,481 | 3억 | |
GMT | 16.3 | 0% 0 | 16.6 | 16.2 | 3억 | |
SUPER | 178 | -0.56% -1 | 182 | 176 | 3억 | |
NEWT | 110 | +0.92% 1 | 111 | 108 | 3억 | |
OP | 181 | +0.56% 1 | 183 | 179 | 3억 | |
NEO | 4,055 | +0.07% 3 | 4,080 | 4,012 | 3억 | |
ARDR | 61.7 | -0.16% -0.1 | 62.2 | 61.5 | 3억 | |
MINA | 88.2 | 0% 0 | 88.8 | 87.8 | 2억 | |
BLAST | 0.743 | +0.41% 0.003 | 0.751 | 0.735 | 2억 | |
SENT | 25.7 | +0.78% 0.2 | 26 | 25.4 | 2억 | |
BSV | 23,680 | +0.64% 150 | 23,960 | 23,420 | 2억 | |
BAT | 144 | 0% 0 | 146 | 143 | 2억 | |
TAIKO | 172 | +0.58% 1 | 173 | 169 | 2억 | |
RVN | 8.67 | +0.12% 0.01 | 8.74 | 8.61 | 2억 | |
WAVES | 605 | -0.17% -1 | 609 | 603 | 2억 | |
SAFE | 216 | +0.47% 1 | 225 | 213 | 2억 | |
CTC | 216 | +0.47% 1 | 216 | 212 | 2억 | |
ORDER | 81.1 | +0.62% 0.5 | 82.1 | 80.1 | 2억 | |
POKT | 17.7 | 0% 0 | 17.8 | 17.3 | 2억 | |
POLYX | 71 | +1.28% 0.9 | 71.2 | 69.8 | 2억 | |
MMT | 194 | -0.51% -1 | 196 | 192 | 2억 | |
ONG | 107 | 0% 0 | 108 | 106 | 2억 | |
AZTEC | 29.4 | +1.73% 0.5 | 29.7 | 28.9 | 2억 | |
KAVA | 84.8 | +1.07% 0.9 | 85.6 | 83.8 | 2억 | |
CELO | 130 | +1.56% 2 | 130 | 127 | 2억 | |
CKB | 2.22 | +1.37% 0.03 | 2.23 | 2.18 | 2억 | |
SKY | 121 | +1.68% 2 | 122 | 118 | 2억 | |
IOTA | 81.6 | +0.62% 0.5 | 82.4 | 81 | 2억 | |
ARK | 258 | -0.39% -1 | 261 | 256 | 2억 | |
ETHFI | 613 | +0.33% 2 | 620 | 607 | 2억 | |
ALT | 11.2 | 0% 0 | 11.3 | 11 | 2억 | |
BOUNTY | 31.3 | +0.32% 0.1 | 31.3 | 30.9 | 2억 | |
MANA | 134 | +0.75% 1 | 135 | 133 | 1억 | |
CC | 221 | -1.78% -4 | 225 | 221 | 1억 | |
LPT | 3,129 | +0.35% 11 | 3,149 | 3,094 | 1억 | |
T | 8.79 | +1.03% 0.09 | 8.84 | 8.7 | 1억 | |
PYTH | 70 | +0.86% 0.6 | 70.4 | 69.1 | 1억 | |
PROVE | 365 | -0.82% -3 | 368 | 361 | 1억 | |
AGLD | 380 | +2.43% 9 | 381 | 370 | 1억 | |
CVC | 46 | +0.44% 0.2 | 46.2 | 44.9 | 1억 | |
GRT | 35.9 | -0.28% -0.1 | 36.5 | 35.7 | 1억 | |
MNT | 941 | +0.64% 6 | 943 | 933 | 1억 | |
ANKR | 7.1 | +0.57% 0.04 | 7.15 | 7.02 | 1억 | |
THETA | 294 | +1.38% 4 | 297 | 288 | 1억 | |
AHT | 2.26 | +0.44% 0.01 | 2.3 | 2.24 | 1억 | |
WAXP | 9.82 | +0.61% 0.06 | 9.91 | 9.79 | 1억 | |
MOC | 40.8 | -0.73% -0.3 | 41.3 | 40.6 | 1억 | |
FCT2 | 18.8 | +1.08% 0.2 | 18.9 | 18.5 | 1억 | |
LSK | 186 | 0% 0 | 189 | 183 | 1억 | |
ASTR | 12 | 0% 0 | 12.1 | 11.9 | 1억 | |
ERA | 204 | 0% 0 | 205 | 203 | 1억 | |
IOST | 1.58 | +1.28% 0.02 | 1.6 | 1.56 | 1억 | |
ICP | 3,532 | -0.37% -13 | 3,570 | 3,504 | 1억 | |
ZRX | 162 | -1.82% -3 | 166 | 162 | 1억 | |
STEEM | 84.4 | +0.84% 0.7 | 85.2 | 83.3 | 1억 | |
XEC | 0.0105 | +1.94% 0.0002 | 0.0106 | 0.0103 | 1억 | |
QTUM | 1,296 | +0.70% 9 | 1,300 | 1,285 | 1억 | |
CYBER | 783 | +1.03% 8 | 787 | 775 | 1억 | |
2Z | 122 | -0.81% -1 | 123 | 121 | 1억 | |
ZIL | 5.93 | +0.68% 0.04 | 5.98 | 5.87 | 1억 | |
DEEP | 42.5 | +1.19% 0.5 | 43 | 41.8 | 1억 | |
MLK | 75.9 | -0.39% -0.3 | 76.7 | 75.7 | 1억 | |
SNT | 14.7 | -1.34% -0.2 | 14.9 | 14.7 | 1억 | |
EGLD | 6,100 | +0.33% 20 | 6,175 | 6,040 | 1억 | |
BORA | 53.8 | +0.75% 0.4 | 53.8 | 53.2 | 1억 | |
YGG | 60.9 | +2.01% 1.2 | 61.6 | 59.6 | 1억 | |
POWR | 92.8 | +0.65% 0.6 | 93.4 | 92 | 1억 | |
PUNDIX | 217 | +0.46% 1 | 218 | 214 | 1억 | |
STORJ | 142 | -0.70% -1 | 144 | 142 | 1억 | |
KNC | 205 | 0% 0 | 206 | 203 | 1억 | |
1INCH | 140 | +2.19% 3 | 142 | 138 | 1억 | |
SYRUP | 367 | +3.38% 12 | 370 | 353 | 1억 | |
STRAX | 19.3 | +0.52% 0.1 | 19.4 | 19.1 | 9,818만 | |
ELF | 115 | -1.71% -2 | 117 | 115 | 9,173만 | |
MBL | 1.38 | +0.73% 0.01 | 1.38 | 1.36 | 8,992만 | |
ARKM | 165 | +0.61% 1 | 168 | 163 | 8,941만 | |
AUCTION | 7,065 | -0.21% -15 | 7,115 | 7,055 | 8,918만 | |
SUN | 27.1 | -1.45% -0.4 | 27.6 | 27 | 8,323만 | |
XTZ | 545 | +0.37% 2 | 550 | 542 | 8,190만 | |
HP | 23.5 | -1.26% -0.3 | 23.8 | 23.4 | 8,119만 | |
MTL | 439 | +0.23% 1 | 444 | 437 | 8,022만 | |
IQ | 1.58 | 0% 0 | 1.59 | 1.57 | 7,957만 | |
ICX | 54.1 | +1.12% 0.6 | 54.7 | 53.5 | 7,442만 | |
BEAM | 2.85 | +0.71% 0.02 | 2.87 | 2.82 | 7,378만 | |
TFUEL | 16.8 | 0% 0 | 16.9 | 16.7 | 7,131만 | |
SC | 1.37 | +0.74% 0.01 | 1.38 | 1.36 | 6,859만 | |
USD1 | 1,481 | -0.67% -10 | 1,491 | 1,481 | 6,794만 | |
HIVE | 88.6 | +0.57% 0.5 | 89.1 | 87.9 | 6,532만 | |
VTHO | 0.838 | +0.36% 0.003 | 0.844 | 0.833 | 5,386만 | |
META | 14.3 | -0.69% -0.1 | 14.4 | 14.2 | 5,305만 | |
HUNT | 149 | -0.67% -1 | 151 | 148 | 4,820만 | |
GAME2 | 2.01 | 0% 0 | 2.02 | 2 | 4,699만 | |
TT | 1.29 | 0% 0 | 1.31 | 1.29 | 3,874만 | |
MED | 3.15 | 0% 0 | 3.17 | 3.13 | 3,693만 | |
QKC | 4.52 | +0.22% 0.01 | 4.57 | 4.47 | 3,312만 | |
COW | 278 | +1.09% 3 | 279 | 275 | 3,245만 | |
MVL | 1.9 | -0.52% -0.01 | 1.91 | 1.9 | 3,089만 | |
USDE | 1,480 | -0.87% -13 | 1,495 | 1,480 | 2,674만 | |
USDS | 1,485 | -0.20% -3 | 1,490 | 1,485 | 728만 |
