BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,127 | +0.47% 10 | 2,145 | 2,119 | 3,800억 | |
BTC | 102,988,000 | -0.47% -491,000 | 104,188,000 | 102,849,000 | 2,594억 | |
AXS | 2,259 | +3.43% 75 | 2,461 | 2,166 | 1,760억 | |
ETH | 3,082,000 | -0.74% -23,000 | 3,138,000 | 3,074,000 | 1,755억 | |
ZKP | 157 | -14.21% -26 | 245 | 155 | 923억 | |
VANA | 2,450 | -5.88% -153 | 2,770 | 2,406 | 837억 | |
USDT | 1,478 | +0.14% 2 | 1,480 | 1,475 | 817억 | |
SOL | 126,900 | -0.86% -1,100 | 129,300 | 126,700 | 701억 | |
POKT | 27.9 | +10.28% 2.6 | 28.4 | 24.2 | 658억 | |
BERA | 677 | -0.44% -3 | 695 | 664 | 482억 | |
ELSA | 136 | +2.26% 3 | 146 | 128 | 315억 | |
ZK | 31.8 | -4.50% -1.5 | 34.8 | 31.7 | 305억 | |
DOGE | 140 | -1.41% -2 | 143 | 140 | 303억 | |
KITE | 269 | -2.89% -8 | 289 | 267 | 251억 | |
IP | 1,805 | -0.82% -15 | 1,896 | 1,796 | 234억 | |
ICX | 57.6 | -4.64% -2.8 | 60.4 | 57.6 | 203억 | |
ENSO | 1,936 | 0% 0 | 2,024 | 1,888 | 199억 | |
BIRB | 334 | -1.76% -6 | 386 | 333 | 167억 | |
SONIC | 66.4 | +6.41% 4 | 70.5 | 60.9 | 166억 | |
ZIL | 6.35 | -2.61% -0.17 | 6.83 | 6.34 | 166억 | |
WLFI | 163 | +0.62% 1 | 167 | 161 | 149억 | |
MINA | 97.3 | +4.62% 4.3 | 119 | 93.3 | 138억 | |
IN | 92 | +0.22% 0.2 | 92.9 | 89.1 | 126억 | |
BTT | 0.0005 | +5.42% 0 | 0.0006 | 0.0005 | 125억 | |
SXP | 47.5 | +0.21% 0.1 | 48.5 | 46.9 | 124억 | |
SUI | 1,411 | -0.49% -7 | 1,439 | 1,410 | 122억 | |
MOCA | 24 | +3.00% 0.7 | 28.1 | 23.4 | 121억 | |
ADA | 395 | -0.75% -3 | 400 | 394 | 109억 | |
BREV | 223 | -2.62% -6 | 234 | 221 | 91억 | |
G | 5.81 | -9.36% -0.6 | 6.78 | 5.7 | 86억 | |
LA | 344 | -3.64% -13 | 380 | 342 | 84억 | |
ONDO | 369 | -0.27% -1 | 376 | 368 | 84억 | |
NXPC | 423 | -2.98% -13 | 503 | 421 | 83억 | |
SENT | 39.2 | -1.26% -0.5 | 40.5 | 39 | 71억 | |
BARD | 1,221 | -2.01% -25 | 1,283 | 1,221 | 71억 | |
AUCTION | 7,280 | -0.34% -25 | 7,405 | 7,240 | 69억 | |
SHIB | 0.0089 | -0.78% -0.0001 | 0.0091 | 0.0089 | 69억 | |
F | 8.92 | -3.78% -0.35 | 9.27 | 8.85 | 67억 | |
XLM | 235 | -0.42% -1 | 238 | 234 | 66억 | |
MLK | 86.1 | -3.26% -2.9 | 89.1 | 86 | 66억 | |
AXL | 89.3 | +2.41% 2.1 | 94.7 | 86.5 | 66억 | |
VIRTUAL | 832 | -0.83% -7 | 849 | 829 | 64억 | |
ME | 202 | -1.94% -4 | 216 | 202 | 64억 | |
CARV | 92 | -0.54% -0.5 | 102 | 92 | 58억 | |
SAND | 128 | -0.78% -1 | 131 | 128 | 58억 | |
BCH | 772,500 | -1.65% -13,000 | 788,000 | 771,000 | 54억 | |
STX | 380 | -2.56% -10 | 390 | 379 | 53억 | |
ZRO | 2,766 | +1.88% 51 | 2,800 | 2,684 | 50억 | |
ZORA | 31 | -2.21% -0.7 | 33.8 | 30.8 | 49억 | |
PROVE | 476 | -0.63% -3 | 485 | 473 | 48억 | |
WET | 110 | -3.51% -4 | 134 | 110 | 48억 | |
LINEA | 4.54 | -2.16% -0.1 | 4.71 | 4.53 | 47억 | |
PENGU | 9.27 | -1.28% -0.12 | 9.49 | 9.27 | 47억 | |
XPL | 124 | 0% 0 | 127 | 122 | 47억 | |
0G | 788 | -1.99% -16 | 809 | 785 | 46억 | |
LINK | 12,890 | -1.00% -130 | 13,130 | 12,880 | 42억 | |
OPEN | 242 | +0.83% 2 | 242 | 237 | 42억 | |
HBAR | 136 | 0% 0 | 138 | 135 | 41억 | |
BAT | 190 | -0.52% -1 | 197 | 189 | 41억 | |
API3 | 481 | -1.23% -6 | 488 | 478 | 41억 | |
BORA | 58.2 | -1.36% -0.8 | 59.3 | 57.5 | 41억 | |
SOMI | 250 | -3.47% -9 | 259 | 249 | 39억 | |
SEI | 109 | -1.80% -2 | 111 | 109 | 38억 | |
COW | 254 | -0.78% -2 | 257 | 252 | 38억 | |
ARDR | 67.8 | -1.45% -1 | 72.2 | 67.8 | 36억 | |
XAUT | 7,400,000 | +0.11% 8,000 | 7,440,000 | 7,381,000 | 36억 | |
MOVE | 32 | -2.14% -0.7 | 34.1 | 31.9 | 36억 | |
NOM | 8.84 | -2.32% -0.21 | 9.08 | 8.78 | 36억 | |
AWE | 120 | 0% 0 | 122 | 119 | 33억 | |
TRUMP | 4,894 | -1.19% -59 | 4,997 | 4,885 | 33억 | |
DRIFT | 131 | +4.80% 6 | 133 | 124 | 31억 | |
ENA | 175 | -1.69% -3 | 178 | 174 | 30억 | |
CVC | 50.4 | -0.40% -0.2 | 51.2 | 50 | 30억 | |
SOPH | 14.3 | +4.38% 0.6 | 14.5 | 13.7 | 28억 | |
FLOW | 96.5 | -1.33% -1.3 | 98.4 | 96.5 | 28억 | |
FLOCK | 84.6 | -0.82% -0.7 | 93 | 84.4 | 28억 | |
TRX | 412 | 0% 0 | 414 | 411 | 26억 | |
WLD | 569 | -0.52% -3 | 582 | 569 | 25억 | |
2Z | 120 | -2.44% -3 | 125 | 120 | 24억 | |
PUMP | 2.93 | -0.68% -0.02 | 2.98 | 2.92 | 23억 | |
ETC | 12,570 | -0.79% -100 | 12,730 | 12,570 | 23억 | |
ZKC | 130 | -3.70% -5 | 137 | 130 | 23억 | |
ARB | 165 | -1.20% -2 | 168 | 165 | 22억 | |
POL | 140 | +0.72% 1 | 143 | 139 | 22억 | |
KERNEL | 83 | +3.11% 2.5 | 85.3 | 80.2 | 22억 | |
PUNDIX | 243 | -1.62% -4 | 247 | 243 | 22억 | |
PEPE | 0.0056 | -0.89% -0.0001 | 0.0057 | 0.0056 | 22억 | |
NEAR | 1,500 | -1.32% -20 | 1,531 | 1,498 | 22억 | |
ANIME | 7.82 | -1.76% -0.14 | 8.06 | 7.82 | 22억 | |
LSK | 196 | -2.00% -4 | 201 | 196 | 21억 | |
WCT | 84.2 | -2.43% -2.1 | 87 | 84 | 20억 | |
SAHARA | 22.5 | -0.44% -0.1 | 23.3 | 22.4 | 19억 | |
TRUST | 109 | -3.54% -4 | 113 | 108 | 18억 | |
META | 13.4 | -3.60% -0.5 | 13.8 | 13.3 | 18억 | |
CHZ | 58.5 | -1.35% -0.8 | 60.2 | 58.4 | 18억 | |
LAYER | 120 | -0.83% -1 | 121 | 119 | 18억 | |
TREE | 97.5 | 0% 0 | 101 | 96.9 | 18억 | |
AVAX | 13,230 | -0.97% -130 | 13,470 | 13,220 | 17억 | |
XEC | 0.0118 | +0.85% 0.0001 | 0.0121 | 0.0116 | 17억 | |
TAIKO | 177 | -2.21% -4 | 181 | 176 | 17억 | |
AVNT | 282 | -1.74% -5 | 288 | 281 | 16억 | |
APT | 1,513 | -1.75% -27 | 1,545 | 1,513 | 16억 | |
SIGN | 39.4 | -1.75% -0.7 | 40.1 | 39.4 | 15억 | |
ENS | 8,520 | -1.45% -125 | 8,695 | 8,520 | 15억 | |
ARK | 279 | +0.72% 2 | 288 | 275 | 15억 | |
TOKAMAK | 770 | +0.26% 2 | 831 | 765 | 15억 | |
AERGO | 82.9 | -1.43% -1.2 | 84.9 | 82.8 | 13억 | |
ZBT | 98.8 | -3.14% -3.2 | 103 | 98.7 | 13억 | |
DOT | 1,925 | -1.03% -20 | 1,961 | 1,924 | 13억 | |
WAVES | 718 | -1.91% -14 | 743 | 718 | 13억 | |
JUP | 221 | -1.34% -3 | 228 | 220 | 12억 | |
ATH | 8.48 | 0% 0 | 8.57 | 8.44 | 12억 | |
CPOOL | 30 | -1.32% -0.4 | 30.4 | 29.4 | 12억 | |
WAXP | 10.2 | -2.86% -0.3 | 10.5 | 10.1 | 12억 | |
AQT | 712 | -0.97% -7 | 727 | 702 | 12억 | |
KAVA | 81.1 | -1.46% -1.2 | 82.9 | 81.1 | 12억 | |
GAS | 2,363 | -0.92% -22 | 2,409 | 2,357 | 11억 | |
MON | 26.3 | -0.75% -0.2 | 26.9 | 26.3 | 11억 | |
TOSHI | 0.284 | -1.73% -0.005 | 0.292 | 0.283 | 11억 | |
BONK | 0.0091 | -0.87% -0.0001 | 0.0092 | 0.0091 | 11억 | |
RENDER | 1,980 | -0.75% -15 | 2,021 | 1,980 | 11억 | |
MANA | 149 | -0.67% -1 | 152 | 149 | 11억 | |
BSV | 20,740 | -0.24% -50 | 21,330 | 20,700 | 10억 | |
ELF | 118 | -2.48% -3 | 121 | 116 | 9억 | |
MMT | 189 | 0% 0 | 191 | 187 | 9억 | |
CTC | 206 | -1.90% -4 | 211 | 206 | 8억 | |
MIRA | 128 | -2.29% -3 | 131 | 128 | 8억 | |
IOTA | 100 | -1.96% -2 | 103 | 100 | 8억 | |
UNI | 5,050 | -1.85% -95 | 5,155 | 5,040 | 8억 | |
CYBER | 770 | -1.53% -12 | 787 | 769 | 8억 | |
HOLO | 86.4 | -1.14% -1 | 87.8 | 86 | 8억 | |
BOUNTY | 27.7 | -2.46% -0.7 | 28.4 | 27.3 | 8억 | |
BLUR | 30.2 | -0.33% -0.1 | 31.2 | 30.1 | 8억 | |
ALGO | 140 | -0.71% -1 | 143 | 140 | 7억 | |
ATOM | 2,899 | +0.35% 10 | 2,915 | 2,890 | 7억 | |
AAVE | 164,900 | -0.78% -1,300 | 167,100 | 164,800 | 7억 | |
AGLD | 316 | -1.86% -6 | 337 | 316 | 7억 | |
DOOD | 5.32 | -3.10% -0.17 | 5.5 | 5.31 | 7억 | |
DEEP | 35.9 | -0.83% -0.3 | 36.6 | 35.8 | 7억 | |
CBK | 382 | -0.26% -1 | 389 | 376 | 7억 | |
CRO | 117 | 0% 0 | 120 | 116 | 7억 | |
PENDLE | 1,664 | -0.60% -10 | 1,698 | 1,663 | 7억 | |
VET | 11.5 | -0.86% -0.1 | 11.8 | 11.5 | 7억 | |
BLAST | 0.79 | -1.62% -0.013 | 0.806 | 0.789 | 7억 | |
ANKR | 6.57 | -1.94% -0.13 | 6.69 | 6.57 | 6억 | |
FIL | 1,378 | -0.51% -7 | 1,393 | 1,375 | 6억 | |
MEW | 0.879 | -1.57% -0.014 | 0.898 | 0.876 | 6억 | |
IOST | 1.8 | -1.10% -0.02 | 1.85 | 1.8 | 6억 | |
NEO | 3,940 | -1.18% -47 | 4,014 | 3,940 | 6억 | |
JTO | 362 | -1.63% -6 | 369 | 361 | 6억 | |
HUNT | 151 | -1.95% -3 | 155 | 151 | 6억 | |
KNC | 218 | +0.46% 1 | 226 | 215 | 6억 | |
STORJ | 147 | 0% 0 | 149 | 146 | 6억 | |
SNT | 16.1 | -1.23% -0.2 | 16.4 | 16 | 6억 | |
KAITO | 462 | -0.43% -2 | 469 | 461 | 6억 | |
POLYX | 65 | -1.81% -1.2 | 66.4 | 65 | 6억 | |
CELO | 122 | -1.61% -2 | 124 | 122 | 6억 | |
PLUME | 16.4 | -1.20% -0.2 | 16.7 | 16.3 | 6억 | |
W | 28.8 | -1.03% -0.3 | 29.3 | 28.8 | 6억 | |
AKT | 475 | -1.04% -5 | 489 | 475 | 6억 | |
GMT | 17.9 | -0.56% -0.1 | 18.3 | 17.8 | 5억 | |
A | 121 | -1.63% -2 | 123 | 121 | 5억 | |
ID | 72.9 | -2.54% -1.9 | 74.9 | 72.9 | 5억 | |
ORDER | 83.2 | -1.19% -1 | 84.8 | 83.2 | 5억 | |
GLM | 278 | -0.71% -2 | 283 | 278 | 5억 | |
EGLD | 6,700 | -0.89% -60 | 6,805 | 6,700 | 5억 | |
SAFE | 148 | -0.67% -1 | 150 | 148 | 5억 | |
OM | 66.2 | -1.63% -1.1 | 67.6 | 66.2 | 5억 | |
ZRX | 154 | 0% 0 | 156 | 153 | 5억 | |
ASTR | 11.2 | -1.75% -0.2 | 11.5 | 11.2 | 5억 | |
MOODENG | 66 | -0.90% -0.6 | 67.5 | 66 | 4억 | |
T | 10.6 | +3.92% 0.4 | 10.7 | 10.2 | 4억 | |
MED | 3.36 | -2.61% -0.09 | 3.49 | 3.32 | 4억 | |
DKA | 6.95 | -2.66% -0.19 | 7.14 | 6.93 | 4억 | |
USDC | 1,478 | +0.20% 3 | 1,480 | 1,475 | 4억 | |
SYRUP | 410 | -1.44% -6 | 418 | 410 | 4억 | |
HIVE | 106 | -0.93% -1 | 108 | 105 | 4억 | |
MOC | 42.2 | -1.40% -0.6 | 42.9 | 42.1 | 4억 | |
NEWT | 103 | -0.96% -1 | 105 | 103 | 4억 | |
GAME2 | 2.14 | -0.47% -0.01 | 2.18 | 2.14 | 4억 | |
ORBS | 11.6 | 0% 0 | 11.8 | 11.5 | 4억 | |
JST | 64.7 | +0.78% 0.5 | 65 | 63.6 | 4억 | |
BEAM | 3.49 | -1.69% -0.06 | 3.57 | 3.49 | 4억 | |
LPT | 3,568 | -0.17% -6 | 3,595 | 3,541 | 4억 | |
FF | 116 | -1.69% -2 | 118 | 116 | 4억 | |
QTUM | 1,356 | -0.88% -12 | 1,373 | 1,356 | 4억 | |
HYPER | 144 | -1.37% -2 | 146 | 144 | 4억 | |
STRAX | 22.3 | -1.33% -0.3 | 22.6 | 22.2 | 4억 | |
MTL | 404 | -1.22% -5 | 412 | 404 | 4억 | |
BIGTIME | 21.5 | -1.38% -0.3 | 22 | 21.5 | 4억 | |
AHT | 2.42 | 0% 0 | 2.44 | 2.41 | 4억 | |
RVN | 8.52 | 0% 0 | 8.63 | 8.52 | 3억 | |
MNT | 948 | -0.32% -3 | 956 | 948 | 3억 | |
STG | 237 | +1.28% 3 | 241 | 232 | 3억 | |
BIO | 38.8 | -1.27% -0.5 | 39.5 | 38.7 | 3억 | |
IQ | 1.75 | -1.69% -0.03 | 1.8 | 1.75 | 3억 | |
ERA | 226 | -0.44% -1 | 229 | 225 | 3억 | |
RAY | 878 | -1.01% -9 | 898 | 878 | 3억 | |
AERO | 457 | -1.08% -5 | 464 | 457 | 3억 | |
HP | 26.5 | -0.75% -0.2 | 27.1 | 26.3 | 3억 | |
TFUEL | 21.4 | -1.38% -0.3 | 21.7 | 21.3 | 3억 | |
ARKM | 177 | -1.67% -3 | 181 | 176 | 3억 | |
GRT | 39.8 | -0.75% -0.3 | 40.3 | 39.8 | 3억 | |
POWR | 98.5 | -1.40% -1.4 | 100 | 98.5 | 3억 | |
MBL | 1.44 | +1.41% 0.02 | 1.49 | 1.43 | 3억 | |
FCT2 | 18.8 | -2.59% -0.5 | 19.4 | 18.7 | 3억 | |
PYTH | 67.6 | 0% 0 | 68.5 | 67.5 | 3억 | |
SUPER | 178 | -2.20% -4 | 182 | 178 | 3억 | |
1INCH | 144 | -0.69% -1 | 147 | 144 | 3억 | |
FLUID | 3,399 | -2.30% -80 | 3,471 | 3,399 | 2억 | |
ALT | 12.3 | -0.81% -0.1 | 12.5 | 12.3 | 2억 | |
ZETA | 77 | -0.77% -0.6 | 78.3 | 77 | 2억 | |
STEEM | 76.3 | -1.29% -1 | 77.8 | 76.2 | 2억 | |
IMX | 233 | -0.43% -1 | 237 | 233 | 2억 | |
MASK | 676 | -1.74% -12 | 692 | 676 | 2억 | |
CKB | 2.43 | -1.62% -0.04 | 2.48 | 2.43 | 2억 | |
OP | 275 | -1.79% -5 | 281 | 275 | 2억 | |
TT | 1.36 | +0.74% 0.01 | 1.38 | 1.33 | 2억 | |
QKC | 4.67 | -0.64% -0.03 | 4.76 | 4.67 | 2억 | |
SC | 1.77 | 0% 0 | 1.78 | 1.76 | 2억 | |
THETA | 299 | 0% 0 | 301 | 298 | 2억 | |
COMP | 24,710 | -0.68% -170 | 25,110 | 24,710 | 2억 | |
YGG | 59.9 | -1.16% -0.7 | 61.3 | 59.9 | 1억 | |
ORCA | 1,131 | -0.79% -9 | 1,146 | 1,131 | 1억 | |
WAL | 121 | 0% 0 | 122 | 121 | 1억 | |
INJ | 4,615 | -0.52% -24 | 4,685 | 4,615 | 1억 | |
XTZ | 603 | -0.33% -2 | 611 | 603 | 1억 | |
USD1 | 1,476 | -0.07% -1 | 1,479 | 1,473 | 1억 | |
USDE | 1,477 | +0.14% 2 | 1,477 | 1,474 | 1억 | |
MVL | 2.08 | -1.42% -0.03 | 2.1 | 2.04 | 1억 | |
ONT | 66.5 | -1.77% -1.2 | 67.8 | 66.5 | 1억 | |
SUN | 24.5 | -0.41% -0.1 | 24.7 | 24.5 | 1억 | |
ONG | 94.6 | -1.15% -1.1 | 96.1 | 94.6 | 1억 | |
MET2 | 308 | -1.91% -6 | 316 | 308 | 1억 | |
TIA | 478 | -1.85% -9 | 490 | 478 | 1억 | |
VTHO | 0.848 | -1.17% -0.01 | 0.865 | 0.848 | 9,324만 | |
RED | 275 | -1.79% -5 | 280 | 275 | 9,243만 |
