BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BOUNTY | 57.4 | +2.32% 1.3 | 62.4 | 54.8 | 937억 | |
XRP | 3,082 | +0.06% 2 | 3,088 | 3,079 | 884억 | |
GMT | 31.7 | -2.76% -0.9 | 34.3 | 31.4 | 844억 | |
AKT | 738 | +4.53% 32 | 820 | 694 | 770억 | |
ID | 118 | -6.35% -8 | 137 | 118 | 622억 | |
POL | 257 | -1.91% -5 | 267 | 257 | 516억 | |
USDT | 1,476 | +0.14% 2 | 1,477 | 1,473 | 462억 | |
BTC | 133,698,000 | +0.15% 195,000 | 133,700,000 | 133,350,000 | 370억 | |
ETH | 4,567,000 | +0.29% 13,000 | 4,567,000 | 4,547,000 | 357억 | |
CTC | 438 | +6.57% 27 | 461 | 405 | 320억 | |
ZKP | 220 | -2.22% -5 | 231 | 218 | 263억 | |
POLYX | 97.5 | +2.52% 2.4 | 101 | 92.9 | 260억 | |
AVNT | 479 | -1.44% -7 | 494 | 468 | 219억 | |
BREV | 560 | 0% 0 | 562 | 554 | 219억 | |
SOL | 201,000 | +0.30% 600 | 201,400 | 200,100 | 191억 | |
ELF | 165 | -5.71% -10 | 194 | 164 | 189억 | |
STX | 568 | -0.53% -3 | 592 | 566 | 167억 | |
HYPER | 216 | +18.68% 34 | 235 | 183 | 158억 | |
SXP | 111 | -1.77% -2 | 118 | 110 | 146억 | |
VIRTUAL | 1,551 | +0.45% 7 | 1,567 | 1,538 | 139억 | |
DOGE | 205 | -0.49% -1 | 206 | 204 | 131억 | |
SUI | 2,654 | +0.30% 8 | 2,657 | 2,640 | 128억 | |
GRS | 215 | -0.92% -2 | 225 | 213 | 126억 | |
EGLD | 9,200 | -3.72% -355 | 9,780 | 9,160 | 121억 | |
AUCTION | 8,090 | -0.98% -80 | 8,385 | 8,085 | 116억 | |
CHZ | 73.2 | -2.14% -1.6 | 75.3 | 72.7 | 107억 | |
T | 14.2 | -1.39% -0.2 | 14.4 | 14.1 | 96억 | |
ZBT | 182 | +0.55% 1 | 191 | 180 | 93억 | |
POKT | 19.6 | +2.08% 0.4 | 20.9 | 18.6 | 88억 | |
ZETA | 119 | +3.48% 4 | 121 | 115 | 87억 | |
ADA | 574 | +0.17% 1 | 575 | 572 | 86억 | |
BIO | 64.6 | -1.07% -0.7 | 77.6 | 63.9 | 83억 | |
ME | 317 | -1.86% -6 | 323 | 315 | 83억 | |
SAHARA | 43.8 | +10.33% 4.1 | 44.7 | 39.6 | 76억 | |
ONT | 93 | -1.38% -1.3 | 99.3 | 92.5 | 75억 | |
AWE | 84.1 | -1.06% -0.9 | 85.4 | 84 | 74억 | |
BCH | 951,500 | +0.26% 2,500 | 954,500 | 948,500 | 67억 | |
DEEP | 73.5 | +0.55% 0.4 | 74.1 | 72.2 | 62억 | |
XPL | 239 | +0.42% 1 | 240 | 236 | 60억 | |
FCT2 | 22.4 | -1.32% -0.3 | 23.3 | 22 | 58억 | |
MED | 4.45 | -3.89% -0.18 | 4.67 | 4.45 | 55억 | |
MOC | 56.7 | -1.90% -1.1 | 59.9 | 56.2 | 54억 | |
DKA | 9.7 | -3.00% -0.3 | 9.99 | 9.69 | 54억 | |
KAITO | 868 | 0% 0 | 871 | 853 | 53억 | |
WET | 220 | -0.45% -1 | 221 | 218 | 52억 | |
MON | 35.5 | -0.84% -0.3 | 36.1 | 35.4 | 51억 | |
PEPE | 0.0088 | +0.46% 0 | 0.0088 | 0.0087 | 50억 | |
ZK | 50.4 | -1.75% -0.9 | 51.2 | 50.2 | 48억 | |
AGLD | 423 | -0.70% -3 | 469 | 417 | 46억 | |
PENGU | 17.6 | +0.57% 0.1 | 17.7 | 17.5 | 45억 | |
ONDO | 592 | +0.51% 3 | 594 | 588 | 43억 | |
TRX | 447 | +0.22% 1 | 448 | 445 | 40억 | |
SHIB | 0.0127 | 0% 0 | 0.0128 | 0.0127 | 39억 | |
HBAR | 173 | -0.57% -1 | 174 | 172 | 38억 | |
PYTH | 100 | +1.21% 1.2 | 101 | 98.8 | 38억 | |
CELO | 189 | -2.07% -4 | 193 | 188 | 37억 | |
RENDER | 3,374 | +0.06% 2 | 3,404 | 3,352 | 37억 | |
PUMP | 3.38 | +0.30% 0.01 | 3.42 | 3.37 | 35억 | |
XLM | 334 | 0% 0 | 335 | 333 | 34억 | |
STRAX | 34 | -3.41% -1.2 | 35.3 | 33.9 | 34억 | |
ANIME | 10.8 | -1.82% -0.2 | 11 | 10.8 | 33억 | |
SIGN | 58.3 | -0.68% -0.4 | 58.7 | 57.8 | 32억 | |
BLUR | 47.5 | -0.84% -0.4 | 48.1 | 47.5 | 32억 | |
FLOW | 156 | -0.64% -1 | 158 | 154 | 32억 | |
MOVE | 51.4 | 0% 0 | 51.5 | 51 | 31억 | |
CVC | 70.3 | -1.26% -0.9 | 71.2 | 70 | 30억 | |
IP | 2,949 | -0.57% -17 | 2,965 | 2,940 | 30억 | |
SUPER | 314 | -1.26% -4 | 354 | 311 | 30억 | |
ENA | 335 | -0.30% -1 | 337 | 335 | 30억 | |
GLM | 425 | -1.85% -8 | 438 | 424 | 29억 | |
WAL | 207 | -0.48% -1 | 208 | 204 | 29억 | |
WLFI | 247 | 0% 0 | 247 | 244 | 28억 | |
SEI | 178 | 0% 0 | 178 | 177 | 28억 | |
LINK | 19,430 | +0.26% 50 | 19,470 | 19,330 | 26억 | |
ENSO | 992 | +0.30% 3 | 1,043 | 978 | 26억 | |
QTUM | 2,185 | -0.64% -14 | 2,287 | 2,170 | 26억 | |
DOOD | 8.05 | -0.98% -0.08 | 8.5 | 7.99 | 25억 | |
SAND | 176 | -0.56% -1 | 177 | 175 | 25억 | |
TRUMP | 7,960 | 0% 0 | 7,980 | 7,935 | 24억 | |
LAYER | 250 | +0.40% 1 | 251 | 248 | 24억 | |
LPT | 4,766 | -1.63% -79 | 4,845 | 4,742 | 23억 | |
NXPC | 570 | -1.21% -7 | 607 | 569 | 22억 | |
ARB | 306 | 0% 0 | 307 | 304 | 22억 | |
NOM | 12 | -0.83% -0.1 | 12.1 | 11.9 | 21억 | |
BONK | 0.0155 | 0% 0 | 0.0156 | 0.0154 | 21억 | |
ETC | 18,500 | -0.05% -10 | 18,540 | 18,450 | 20억 | |
0G | 1,271 | -0.86% -11 | 1,282 | 1,263 | 20억 | |
TAIKO | 266 | -1.48% -4 | 270 | 265 | 19억 | |
IN | 108 | +2.86% 3 | 114 | 105 | 18억 | |
AVAX | 20,250 | -0.15% -30 | 20,280 | 20,170 | 18억 | |
TREE | 162 | +0.62% 1 | 162 | 159 | 17억 | |
ENS | 15,380 | +0.07% 10 | 15,400 | 15,320 | 17억 | |
FLOCK | 138 | +3.76% 5 | 141 | 132 | 16억 | |
NEAR | 2,495 | +0.24% 6 | 2,502 | 2,486 | 16억 | |
NEWT | 163 | +4.49% 7 | 166 | 155 | 16억 | |
WLD | 846 | +0.24% 2 | 847 | 841 | 16억 | |
UNI | 8,110 | +0.43% 35 | 8,115 | 8,070 | 15억 | |
GAS | 3,164 | -0.32% -10 | 3,206 | 3,164 | 15억 | |
MNT | 1,441 | -0.14% -2 | 1,445 | 1,440 | 14억 | |
MOCA | 34.3 | -0.58% -0.2 | 34.7 | 34.2 | 14억 | |
WAVES | 1,022 | -0.97% -10 | 1,031 | 1,021 | 14억 | |
FF | 133 | +3.10% 4 | 134 | 129 | 14억 | |
BERA | 869 | +0.12% 1 | 870 | 861 | 14억 | |
BIGTIME | 33.1 | -0.30% -0.1 | 33.2 | 32.8 | 14억 | |
TRUST | 171 | -0.58% -1 | 172 | 170 | 13억 | |
CARV | 172 | -0.58% -1 | 173 | 171 | 13억 | |
SONIC | 118 | -1.67% -2 | 120 | 116 | 13억 | |
ATH | 15.2 | -1.30% -0.2 | 15.4 | 15.2 | 13억 | |
BORA | 68.2 | -2.15% -1.5 | 69.5 | 68.1 | 13억 | |
TT | 1.89 | -1.56% -0.03 | 1.92 | 1.89 | 13억 | |
CPOOL | 47.8 | -1.24% -0.6 | 48.4 | 47.5 | 12억 | |
AERGO | 94.5 | -1.36% -1.3 | 96.3 | 94.2 | 12억 | |
ARK | 423 | -0.94% -4 | 426 | 421 | 11억 | |
BLAST | 1.21 | -2.42% -0.03 | 1.24 | 1.2 | 11억 | |
ATOM | 3,801 | +0.24% 9 | 3,804 | 3,776 | 11억 | |
AQT | 944 | -1.36% -13 | 965 | 942 | 11억 | |
PLUME | 25.6 | +1.59% 0.4 | 25.7 | 25 | 11억 | |
LSK | 303 | -0.33% -1 | 304 | 302 | 11억 | |
AXL | 110 | +0.92% 1 | 112 | 109 | 11억 | |
ERA | 302 | 0% 0 | 303 | 299 | 10억 | |
MMT | 375 | -1.32% -5 | 379 | 372 | 10억 | |
FIL | 2,203 | +0.82% 18 | 2,203 | 2,179 | 10억 | |
GRT | 61.2 | -0.49% -0.3 | 61.8 | 61.1 | 10억 | |
W | 54.4 | -0.55% -0.3 | 54.8 | 54.3 | 10억 | |
WCT | 115 | 0% 0 | 116 | 115 | 10억 | |
STORJ | 204 | +0.49% 1 | 204 | 202 | 10억 | |
LINEA | 9.92 | +0.92% 0.09 | 9.92 | 9.83 | 10억 | |
MOODENG | 119 | 0% 0 | 119 | 118 | 10억 | |
IOTA | 150 | +0.67% 1 | 150 | 149 | 9억 | |
HIVE | 159 | -2.45% -4 | 164 | 159 | 9억 | |
DOT | 3,089 | +0.13% 4 | 3,094 | 3,077 | 9억 | |
COMP | 38,870 | -0.10% -40 | 39,090 | 38,640 | 9억 | |
MANA | 214 | -0.47% -1 | 217 | 214 | 9억 | |
HP | 34.6 | -1.98% -0.7 | 35.6 | 34.5 | 9억 | |
G | 7.13 | -0.28% -0.02 | 7.18 | 7.05 | 9억 | |
HOLO | 113 | +2.73% 3 | 113 | 109 | 9억 | |
ONG | 137 | -0.72% -1 | 140 | 136 | 9억 | |
ASTR | 16.5 | +1.85% 0.3 | 16.9 | 16.1 | 9억 | |
TOSHI | 0.503 | +0.20% 0.001 | 0.509 | 0.499 | 9억 | |
PROVE | 682 | -1.16% -8 | 689 | 678 | 8억 | |
ZIL | 7.82 | -0.13% -0.01 | 7.86 | 7.76 | 8억 | |
MIRA | 218 | +1.40% 3 | 218 | 214 | 8억 | |
ICX | 86.9 | +0.23% 0.2 | 86.9 | 86.2 | 8억 | |
ANKR | 10.8 | +0.93% 0.1 | 11.1 | 10.6 | 8억 | |
LA | 460 | -0.22% -1 | 478 | 457 | 8억 | |
SOPH | 18.6 | -1.06% -0.2 | 18.8 | 18.6 | 8억 | |
STG | 188 | +0.53% 1 | 188 | 186 | 7억 | |
MINA | 126 | 0% 0 | 127 | 125 | 7억 | |
IQ | 2.57 | -1.91% -0.05 | 2.62 | 2.56 | 7억 | |
IOST | 2.51 | 0% 0 | 2.53 | 2.5 | 7억 | |
DRIFT | 234 | 0% 0 | 234 | 232 | 7억 | |
MBL | 1.88 | -2.08% -0.04 | 1.91 | 1.88 | 7억 | |
ZKC | 172 | -0.58% -1 | 174 | 170 | 7억 | |
JST | 60.1 | -1.15% -0.7 | 60.8 | 59.8 | 7억 | |
BSV | 28,530 | +0.18% 50 | 28,560 | 28,440 | 7억 | |
WAXP | 12.9 | -1.53% -0.2 | 13.1 | 12.8 | 7억 | |
KAVA | 130 | +2.36% 3 | 130 | 126 | 6억 | |
APT | 2,682 | +0.15% 4 | 2,684 | 2,669 | 6억 | |
BAT | 299 | -0.33% -1 | 302 | 299 | 6억 | |
CRO | 148 | -0.67% -1 | 149 | 148 | 6억 | |
XTZ | 860 | +0.12% 1 | 864 | 856 | 6억 | |
POWR | 139 | -0.71% -1 | 141 | 138 | 6억 | |
VET | 17.1 | -1.16% -0.2 | 17.3 | 17.1 | 6억 | |
AAVE | 243,800 | +0.21% 500 | 244,400 | 243,000 | 6억 | |
SNT | 22.5 | 0% 0 | 22.7 | 22.5 | 6억 | |
TOKAMAK | 1,102 | -1.78% -20 | 1,125 | 1,100 | 6억 | |
TFUEL | 29.4 | -1.01% -0.3 | 29.8 | 29.3 | 6억 | |
IMX | 397 | 0% 0 | 399 | 396 | 6억 | |
KITE | 134 | +0.75% 1 | 134 | 132 | 5억 | |
NEO | 5,785 | -0.43% -25 | 5,850 | 5,785 | 5억 | |
THETA | 444 | +0.23% 1 | 444 | 442 | 5억 | |
AHT | 2.93 | -0.68% -0.02 | 2.95 | 2.9 | 5억 | |
STEEM | 109 | -0.91% -1 | 109 | 108 | 5억 | |
OPEN | 246 | -2.38% -6 | 251 | 245 | 5억 | |
ZRX | 209 | -0.48% -1 | 210 | 208 | 5억 | |
RAY | 1,737 | +1.11% 19 | 1,759 | 1,711 | 5억 | |
MLK | 115 | -1.71% -2 | 117 | 115 | 5억 | |
BTT | 0.0006 | -0.16% -0 | 0.0006 | 0.0006 | 5억 | |
1INCH | 229 | -0.43% -1 | 230 | 228 | 4억 | |
BEAM | 4.58 | +0.22% 0.01 | 4.59 | 4.55 | 4억 | |
MEW | 1.47 | -0.68% -0.01 | 1.48 | 1.47 | 4억 | |
OP | 470 | -0.21% -1 | 471 | 467 | 4억 | |
GAME2 | 2.65 | -0.75% -0.02 | 2.67 | 2.64 | 4억 | |
XAUT | 6,644,000 | -0.12% -8,000 | 6,663,000 | 6,640,000 | 4억 | |
AXS | 1,415 | +0.07% 1 | 1,415 | 1,406 | 4억 | |
USDC | 1,476 | -0.07% -1 | 1,478 | 1,475 | 4억 | |
ZRO | 2,178 | +0.09% 2 | 2,184 | 2,165 | 4억 | |
TIA | 812 | +0.50% 4 | 812 | 805 | 4억 | |
HUNT | 230 | 0% 0 | 235 | 230 | 4억 | |
OM | 116 | +0.87% 1 | 116 | 115 | 4억 | |
SAFE | 237 | -1.25% -3 | 240 | 236 | 4억 | |
ALGO | 197 | 0% 0 | 198 | 196 | 4억 | |
MTL | 586 | -0.85% -5 | 592 | 586 | 4억 | |
CYBER | 1,113 | -1.07% -12 | 1,125 | 1,112 | 4억 | |
ORCA | 1,729 | -0.17% -3 | 1,732 | 1,720 | 4억 | |
CBK | 522 | -0.95% -5 | 527 | 521 | 4억 | |
ARDR | 91.8 | -0.65% -0.6 | 92.5 | 91.4 | 3억 | |
BARD | 1,157 | +0.09% 1 | 1,161 | 1,154 | 3억 | |
A | 263 | +0.38% 1 | 263 | 260 | 3억 | |
F | 10.2 | 0% 0 | 10.2 | 10.1 | 3억 | |
VANA | 3,489 | +0.35% 12 | 3,498 | 3,468 | 3억 | |
SOMI | 381 | +1.06% 4 | 381 | 375 | 3억 | |
MASK | 979 | +0.62% 6 | 979 | 973 | 3억 | |
JUP | 311 | +0.97% 3 | 312 | 307 | 3억 | |
PENDLE | 3,055 | +0.43% 13 | 3,061 | 3,043 | 3억 | |
CKB | 4.01 | 0% 0 | 4.01 | 3.98 | 3억 | |
SYRUP | 584 | +0.17% 1 | 585 | 579 | 3억 | |
RVN | 11.2 | -0.88% -0.1 | 11.3 | 11.2 | 3억 | |
INJ | 7,705 | +0.26% 20 | 7,725 | 7,650 | 3억 | |
MET2 | 372 | +0.54% 2 | 377 | 367 | 3억 | |
2Z | 171 | +0.59% 1 | 171 | 170 | 3억 | |
KERNEL | 111 | -0.89% -1 | 112 | 110 | 3억 | |
ZORA | 55.3 | -0.72% -0.4 | 55.7 | 55 | 3억 | |
KNC | 352 | -0.28% -1 | 354 | 352 | 3억 | |
VTHO | 1.24 | -0.80% -0.01 | 1.25 | 1.24 | 2억 | |
RED | 371 | 0% 0 | 372 | 368 | 2억 | |
QKC | 6.47 | -1.07% -0.07 | 6.55 | 6.43 | 2억 | |
META | 17.6 | -1.12% -0.2 | 17.8 | 17.4 | 2억 | |
API3 | 666 | +0.60% 4 | 666 | 660 | 2억 | |
YGG | 102 | +0.99% 1 | 102 | 101 | 2억 | |
FLUID | 4,440 | -0.27% -12 | 4,465 | 4,440 | 2억 | |
SC | 2.47 | -0.40% -0.01 | 2.49 | 2.46 | 2억 | |
MVL | 2.7 | -1.82% -0.05 | 2.75 | 2.7 | 2억 | |
ARKM | 302 | -0.33% -1 | 304 | 301 | 2억 | |
XEC | 0.0172 | 0% 0 | 0.0173 | 0.0172 | 2억 | |
ALT | 19 | 0% 0 | 19.1 | 18.9 | 2억 | |
PUNDIX | 367 | -0.27% -1 | 368 | 366 | 2억 | |
ORDER | 149 | +0.68% 1 | 149 | 147 | 2억 | |
JTO | 657 | +0.46% 3 | 657 | 652 | 1억 | |
ORBS | 15.9 | -0.63% -0.1 | 16.1 | 15.7 | 1억 | |
USD1 | 1,478 | +0.14% 2 | 1,478 | 1,472 | 1억 | |
AERO | 794 | +0.13% 1 | 794 | 790 | 1억 | |
SUN | 30.5 | 0% 0 | 30.6 | 30.3 | 9,124만 | |
COW | 329 | +0.30% 1 | 329 | 325 | 8,000만 |
