BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 98,840,000 | -3.23% -3,296,000 | 102,702,000 | 98,500,000 | 2,645억 | |
XRP | 2,012 | -3.08% -64 | 2,105 | 2,006 | 2,633억 | |
ETH | 2,885,000 | -3.80% -114,000 | 3,010,000 | 2,870,000 | 2,129억 | |
USDT | 1,480 | -0.20% -3 | 1,483 | 1,477 | 1,264억 | |
SONIC | 90.8 | +23.54% 17.3 | 91.5 | 72.1 | 1,176억 | |
ZRO | 3,405 | +27.15% 727 | 3,648 | 2,669 | 1,019억 | |
BERA | 764 | +4.23% 31 | 791 | 721 | 875억 | |
AXS | 2,181 | -6.76% -158 | 2,431 | 2,160 | 858억 | |
POKT | 25.8 | -10.42% -3 | 29.5 | 25.6 | 616억 | |
VANA | 2,402 | -9.87% -263 | 2,843 | 2,393 | 486억 | |
SOL | 119,700 | -2.76% -3,400 | 125,000 | 119,200 | 470억 | |
ZKP | 146 | -4.58% -7 | 162 | 144 | 419억 | |
STG | 293 | +27.39% 63 | 314 | 230 | 404억 | |
SXP | 49.1 | +7.68% 3.5 | 51.7 | 43.3 | 354억 | |
DOGE | 134 | -2.90% -4 | 139 | 133 | 237억 | |
SENT | 38.6 | -6.54% -2.7 | 44.1 | 38.4 | 229억 | |
ELSA | 127 | +1.60% 2 | 133 | 123 | 184억 | |
IP | 1,650 | -4.90% -85 | 1,786 | 1,645 | 178억 | |
MON | 28 | -3.78% -1.1 | 30 | 27.6 | 167억 | |
KERNEL | 92.3 | +7.33% 6.3 | 95.7 | 85 | 165억 | |
CPOOL | 32.4 | +8.72% 2.6 | 35.7 | 29.8 | 159억 | |
KAITO | 432 | -5.47% -25 | 519 | 431 | 150억 | |
G | 6.27 | +3.81% 0.23 | 6.66 | 6.02 | 150억 | |
KITE | 269 | -3.24% -9 | 293 | 264 | 138억 | |
IN | 95.7 | -1.64% -1.6 | 101 | 95.4 | 128억 | |
BIRB | 333 | -4.58% -16 | 362 | 331 | 112억 | |
OPEN | 249 | -3.11% -8 | 269 | 245 | 104억 | |
ENSO | 1,803 | -4.04% -76 | 1,883 | 1,751 | 103억 | |
SUI | 1,325 | -3.92% -54 | 1,389 | 1,321 | 92억 | |
ZK | 31 | -3.13% -1 | 32.6 | 31 | 92억 | |
ADA | 378 | -2.58% -10 | 392 | 376 | 76억 | |
MINA | 92.3 | -6.01% -5.9 | 98.3 | 91.9 | 74억 | |
XLM | 227 | -3.40% -8 | 236 | 227 | 70억 | |
WLFI | 152 | -3.80% -6 | 162 | 152 | 63억 | |
SHIB | 0.0087 | -3.02% -0.0003 | 0.009 | 0.0086 | 53억 | |
AUCTION | 7,030 | -3.76% -275 | 7,480 | 7,010 | 52억 | |
VIRTUAL | 804 | -3.37% -28 | 847 | 802 | 47억 | |
2Z | 109 | -1.80% -2 | 115 | 109 | 47억 | |
LA | 329 | -4.36% -15 | 357 | 328 | 44억 | |
BREV | 208 | -5.88% -13 | 222 | 207 | 43억 | |
NOM | 8.87 | -4.00% -0.37 | 9.28 | 8.83 | 42억 | |
SOPH | 13.2 | -6.38% -0.9 | 14.2 | 13.2 | 40억 | |
FLOCK | 88.4 | +2.79% 2.4 | 92.2 | 85.5 | 39억 | |
BCH | 767,000 | -1.54% -12,000 | 782,000 | 759,500 | 39억 | |
FLOW | 100 | 0% 0 | 103 | 99 | 38억 | |
ONDO | 355 | -3.27% -12 | 371 | 354 | 37억 | |
ZIL | 5.99 | -4.77% -0.3 | 6.33 | 5.96 | 37억 | |
HBAR | 130 | -3.70% -5 | 136 | 130 | 37억 | |
NXPC | 371 | -6.08% -24 | 396 | 369 | 36억 | |
LINK | 12,300 | -3.30% -420 | 12,750 | 12,250 | 35억 | |
AWE | 123 | +4.24% 5 | 125 | 118 | 34억 | |
SEI | 104 | -3.70% -4 | 109 | 103 | 33억 | |
STX | 362 | -3.98% -15 | 383 | 362 | 33억 | |
F | 8.95 | +0.67% 0.06 | 9.34 | 8.82 | 33억 | |
XPL | 119 | -0.83% -1 | 124 | 117 | 33억 | |
SAHARA | 21.5 | -4.44% -1 | 22.7 | 21.5 | 32억 | |
ZKC | 135 | -3.57% -5 | 142 | 134 | 32억 | |
COW | 261 | -2.97% -8 | 270 | 261 | 32억 | |
TRX | 407 | -1.45% -6 | 413 | 406 | 31억 | |
ZORA | 30.1 | -2.59% -0.8 | 32 | 29.9 | 31억 | |
MOCA | 22 | -5.17% -1.2 | 23.3 | 21.9 | 31억 | |
SAND | 121 | -3.20% -4 | 126 | 120 | 31억 | |
AXL | 83.3 | -5.77% -5.1 | 88.4 | 83.1 | 30억 | |
TRUST | 109 | 0% 0 | 118 | 109 | 30억 | |
0G | 767 | -2.79% -22 | 812 | 765 | 30억 | |
PENGU | 8.79 | -3.62% -0.33 | 9.18 | 8.76 | 29억 | |
BTT | 0.0005 | -2.57% -0 | 0.0005 | 0.0005 | 29억 | |
WLD | 544 | -3.37% -19 | 566 | 543 | 28억 | |
LINEA | 4.57 | -0.44% -0.02 | 4.71 | 4.45 | 27억 | |
XAUT | 7,441,000 | -0.01% -1,000 | 7,459,000 | 7,409,000 | 26억 | |
POL | 131 | -3.68% -5 | 137 | 130 | 24억 | |
NEAR | 1,419 | -3.60% -53 | 1,485 | 1,417 | 23억 | |
PEPE | 0.0052 | -3.33% -0.0002 | 0.0055 | 0.0052 | 23억 | |
ENA | 165 | -2.94% -5 | 171 | 164 | 23억 | |
APT | 1,430 | -2.46% -36 | 1,497 | 1,426 | 22억 | |
ETC | 11,930 | -3.56% -440 | 12,410 | 11,930 | 21억 | |
WCT | 86.5 | -1.59% -1.4 | 90.6 | 84.6 | 21억 | |
PUMP | 2.77 | -2.46% -0.07 | 2.88 | 2.53 | 20억 | |
TRUMP | 4,624 | -3.67% -176 | 4,858 | 4,624 | 19억 | |
ARK | 268 | -5.96% -17 | 285 | 267 | 19억 | |
CARV | 88.6 | -4.53% -4.2 | 93.2 | 88.3 | 19억 | |
MOVE | 30.6 | -3.47% -1.1 | 31.8 | 30.5 | 19억 | |
LAYER | 117 | -2.50% -3 | 123 | 116 | 18억 | |
ZBT | 98.1 | -1.01% -1 | 104 | 97.7 | 18억 | |
AVAX | 12,660 | -2.54% -330 | 13,290 | 12,660 | 17억 | |
SOMI | 245 | -2.78% -7 | 258 | 244 | 17억 | |
AVNT | 268 | -3.60% -10 | 280 | 268 | 16억 | |
ME | 195 | -3.94% -8 | 205 | 195 | 16억 | |
BAT | 190 | -6.40% -13 | 203 | 189 | 15억 | |
BARD | 1,206 | -1.39% -17 | 1,235 | 1,188 | 15억 | |
SIGN | 39.2 | -2.00% -0.8 | 41.3 | 39.1 | 15억 | |
DEEP | 34 | -5.29% -1.9 | 39 | 33.7 | 14억 | |
ATH | 8.05 | -3.71% -0.31 | 8.45 | 8.04 | 14억 | |
PROVE | 467 | -2.71% -13 | 482 | 467 | 14억 | |
TREE | 94.2 | -3.29% -3.2 | 98.4 | 93.7 | 13억 | |
DRIFT | 117 | -3.31% -4 | 123 | 116 | 13억 | |
CHZ | 57.2 | -3.05% -1.8 | 59.7 | 56.7 | 13억 | |
ICX | 55.1 | -5.16% -3 | 58 | 55 | 12억 | |
WET | 107 | -3.60% -4 | 112 | 106 | 11억 | |
ANIME | 7.68 | -2.54% -0.2 | 8.12 | 7.68 | 11억 | |
GAS | 2,249 | -4.38% -103 | 2,359 | 2,244 | 11억 | |
ARDR | 64.7 | -4.71% -3.2 | 68 | 64.5 | 11억 | |
ARB | 159 | -2.45% -4 | 165 | 158 | 10억 | |
KNC | 215 | -4.87% -11 | 226 | 214 | 10억 | |
ALGO | 132 | -2.94% -4 | 137 | 132 | 10억 | |
ENS | 8,095 | -3.34% -280 | 8,475 | 8,055 | 10억 | |
PENDLE | 1,625 | -3.39% -57 | 1,711 | 1,625 | 10억 | |
JUP | 205 | -3.30% -7 | 216 | 205 | 9억 | |
USDC | 1,481 | -0.20% -3 | 1,486 | 1,479 | 9억 | |
AERGO | 81.5 | -3.89% -3.3 | 84.8 | 81.5 | 9억 | |
MMT | 180 | -4.26% -8 | 190 | 178 | 9억 | |
API3 | 447 | -4.49% -21 | 469 | 447 | 9억 | |
DOT | 1,836 | -3.52% -67 | 1,912 | 1,836 | 9억 | |
WAVES | 686 | -3.52% -25 | 711 | 686 | 9억 | |
LSK | 193 | -3.50% -7 | 200 | 192 | 8억 | |
MLK | 80.9 | -6.26% -5.4 | 86.6 | 80.9 | 8억 | |
BLAST | 0.773 | -1.78% -0.014 | 0.807 | 0.767 | 8억 | |
AAVE | 156,200 | -3.88% -6,300 | 163,200 | 156,100 | 8억 | |
FIL | 1,287 | -3.74% -50 | 1,340 | 1,283 | 8억 | |
MOODENG | 62.2 | -4.16% -2.7 | 65.4 | 62.1 | 8억 | |
RENDER | 1,862 | -3.22% -62 | 1,969 | 1,862 | 8억 | |
W | 27.2 | -2.86% -0.8 | 28.2 | 27.2 | 8억 | |
BORA | 54.3 | -4.23% -2.4 | 57.5 | 54.1 | 8억 | |
ORDER | 79.2 | -2.34% -1.9 | 84.9 | 79 | 8억 | |
UNI | 4,801 | -3.67% -183 | 5,020 | 4,794 | 7억 | |
CYBER | 755 | -5.74% -46 | 807 | 753 | 7억 | |
MIRA | 122 | -3.94% -5 | 128 | 122 | 7억 | |
NEO | 3,779 | -3.20% -125 | 3,952 | 3,778 | 7억 | |
BONK | 0.0086 | -3.61% -0.0003 | 0.0089 | 0.0085 | 7억 | |
T | 10.5 | -1.87% -0.2 | 10.8 | 10.5 | 7억 | |
CVC | 46.8 | -6.59% -3.3 | 50.2 | 46.6 | 7억 | |
IOTA | 96.8 | -3.20% -3.2 | 101 | 96.4 | 7억 | |
BIO | 35.9 | -4.27% -1.6 | 37.8 | 35.8 | 7억 | |
PLUME | 15.5 | -3.13% -0.5 | 16.3 | 15.4 | 6억 | |
CTC | 198 | -2.46% -5 | 204 | 196 | 6억 | |
BOUNTY | 26.8 | -3.60% -1 | 28.3 | 26.7 | 6억 | |
JST | 60.1 | -4.91% -3.1 | 63.4 | 60.1 | 6억 | |
ATOM | 2,789 | -2.04% -58 | 2,871 | 2,783 | 5억 | |
A | 118 | -2.48% -3 | 123 | 117 | 5억 | |
TOSHI | 0.272 | -4.56% -0.013 | 0.286 | 0.271 | 5억 | |
VET | 11 | -3.51% -0.4 | 11.5 | 11 | 5억 | |
AQT | 677 | -3.56% -25 | 706 | 675 | 5억 | |
JTO | 344 | -4.71% -17 | 364 | 344 | 4억 | |
MEW | 0.824 | -3.74% -0.032 | 0.864 | 0.824 | 4억 | |
BSV | 20,060 | -3.65% -760 | 20,910 | 20,000 | 4억 | |
CRO | 112 | -4.27% -5 | 117 | 111 | 4억 | |
DOOD | 5.19 | -2.81% -0.15 | 5.38 | 5.19 | 4억 | |
XEC | 0.0112 | -3.45% -0.0004 | 0.0116 | 0.0111 | 4억 | |
AKT | 446 | -4.50% -21 | 477 | 444 | 4억 | |
ID | 70.6 | -3.16% -2.3 | 72.9 | 70.5 | 4억 | |
FF | 115 | -1.71% -2 | 118 | 115 | 4억 | |
QTUM | 1,292 | -3.22% -43 | 1,340 | 1,288 | 4억 | |
MANA | 142 | -3.40% -5 | 148 | 141 | 4억 | |
GLM | 266 | -3.27% -9 | 277 | 266 | 4억 | |
CELO | 118 | -4.07% -5 | 123 | 118 | 4억 | |
HOLO | 83.2 | -3.14% -2.7 | 87.3 | 83.1 | 4억 | |
POLYX | 62.2 | -2.96% -1.9 | 64.8 | 62.1 | 3억 | |
BEAM | 3.39 | -3.97% -0.14 | 3.53 | 3.38 | 3억 | |
META | 13 | -3.70% -0.5 | 13.5 | 13 | 3억 | |
ASTR | 10.7 | -2.73% -0.3 | 11.1 | 10.6 | 3억 | |
WAXP | 10.2 | 0% 0 | 10.3 | 10 | 3억 | |
SNT | 15.4 | -3.75% -0.6 | 16.2 | 15.3 | 3억 | |
TOKAMAK | 739 | -2.25% -17 | 767 | 736 | 3억 | |
GRT | 38 | -3.31% -1.3 | 39.7 | 38 | 3억 | |
ANKR | 6.34 | -3.21% -0.21 | 6.62 | 6.34 | 3억 | |
GMT | 17.1 | -2.84% -0.5 | 17.8 | 17 | 3억 | |
RVN | 8.13 | -3.67% -0.31 | 8.47 | 8.13 | 3억 | |
BLUR | 28.2 | -4.41% -1.3 | 29.5 | 28.2 | 3억 | |
BIGTIME | 20.4 | -3.32% -0.7 | 21.3 | 20.4 | 3억 | |
ZETA | 73.6 | -2.39% -1.8 | 77.6 | 73.3 | 3억 | |
TAIKO | 171 | -2.84% -5 | 178 | 170 | 3억 | |
ERA | 215 | -4.02% -9 | 224 | 214 | 3억 | |
OM | 63.7 | -3.48% -2.3 | 66.5 | 63.5 | 3억 | |
PYTH | 63.6 | -4.22% -2.8 | 67 | 63.6 | 3억 | |
HYPER | 137 | -3.52% -5 | 142 | 136 | 3억 | |
STRAX | 21.8 | -3.11% -0.7 | 22.6 | 21.8 | 3억 | |
EGLD | 6,500 | -2.84% -190 | 6,800 | 6,500 | 2억 | |
DKA | 6.73 | -2.18% -0.15 | 6.9 | 6.71 | 2억 | |
SAFE | 141 | -4.08% -6 | 148 | 141 | 2억 | |
MED | 3.28 | -3.81% -0.13 | 3.41 | 3.26 | 2억 | |
STORJ | 140 | -3.45% -5 | 146 | 140 | 2억 | |
NEWT | 97.3 | -3.66% -3.7 | 101 | 97 | 2억 | |
PUNDIX | 231 | -4.15% -10 | 242 | 231 | 2억 | |
ELF | 115 | -3.36% -4 | 119 | 114 | 2억 | |
MNT | 920 | -1.71% -16 | 939 | 920 | 2억 | |
WAL | 114 | -4.20% -5 | 119 | 113 | 2억 | |
MOC | 40.5 | -3.57% -1.5 | 42 | 40.3 | 2억 | |
ALT | 11.7 | -3.31% -0.4 | 12.2 | 11.7 | 2억 | |
CBK | 368 | -2.13% -8 | 377 | 366 | 2억 | |
MTL | 387 | -4.21% -17 | 405 | 387 | 2억 | |
HUNT | 147 | -1.34% -2 | 149 | 145 | 2억 | |
POWR | 94 | -3.39% -3.3 | 97.6 | 94 | 2억 | |
1INCH | 137 | -2.14% -3 | 142 | 137 | 2억 | |
FCT2 | 18.5 | -1.60% -0.3 | 19.2 | 18.5 | 2억 | |
HIVE | 101 | -2.88% -3 | 105 | 101 | 2억 | |
FLUID | 3,171 | -4.32% -143 | 3,329 | 3,167 | 2억 | |
OP | 261 | -3.69% -10 | 275 | 261 | 2억 | |
QKC | 4.6 | -2.75% -0.13 | 4.74 | 4.57 | 2억 | |
INJ | 4,402 | -2.61% -118 | 4,597 | 4,393 | 2억 | |
SUN | 24.5 | -1.61% -0.4 | 24.9 | 24.4 | 2억 | |
KAVA | 77.4 | -3.13% -2.5 | 80.7 | 77.1 | 2억 | |
AGLD | 306 | -3.47% -11 | 320 | 305 | 2억 | |
ZRX | 149 | -3.25% -5 | 155 | 148 | 2억 | |
ORBS | 11.3 | -1.74% -0.2 | 11.6 | 11.2 | 2억 | |
IMX | 220 | -4.35% -10 | 231 | 220 | 2억 | |
TIA | 453 | -3.62% -17 | 473 | 450 | 1억 | |
CKB | 2.36 | -2.88% -0.07 | 2.46 | 2.34 | 1억 | |
HP | 26.7 | -0.74% -0.2 | 27.6 | 26.4 | 1억 | |
AERO | 430 | -4.23% -19 | 454 | 430 | 1억 | |
ARKM | 169 | -2.87% -5 | 176 | 169 | 1억 | |
IOST | 1.78 | -2.73% -0.05 | 1.84 | 1.78 | 1억 | |
RAY | 832 | -3.70% -32 | 871 | 829 | 1억 | |
IQ | 1.72 | -2.82% -0.05 | 1.77 | 1.72 | 1억 | |
SUPER | 174 | -3.33% -6 | 180 | 173 | 1억 | |
GAME2 | 2.13 | -1.39% -0.03 | 2.17 | 2.11 | 1억 | |
STEEM | 72.6 | -2.68% -2 | 75.8 | 72.4 | 1억 | |
XTZ | 571 | -4.52% -27 | 598 | 571 | 1억 | |
USD1 | 1,480 | -0.20% -3 | 1,484 | 1,478 | 1억 | |
VTHO | 0.801 | -3.73% -0.031 | 0.837 | 0.798 | 1억 | |
TT | 1.29 | -2.27% -0.03 | 1.33 | 1.29 | 1억 | |
ONT | 63.2 | -3.95% -2.6 | 66 | 63.2 | 1억 | |
MBL | 1.4 | -2.78% -0.04 | 1.45 | 1.4 | 1억 | |
LPT | 3,401 | -3.35% -118 | 3,533 | 3,396 | 1억 | |
SC | 1.7 | -2.30% -0.04 | 1.75 | 1.7 | 1억 | |
MET2 | 305 | -1.93% -6 | 319 | 302 | 1억 | |
COMP | 23,460 | -3.06% -740 | 24,320 | 23,460 | 1억 | |
ORCA | 1,090 | -3.11% -35 | 1,133 | 1,089 | 1억 | |
ONG | 92.2 | -2.95% -2.8 | 95.2 | 91.9 | 1억 | |
SYRUP | 396 | -2.46% -10 | 411 | 395 | 9,507만 | |
MASK | 641 | -4.19% -28 | 671 | 639 | 9,413만 | |
TFUEL | 21.2 | -1.40% -0.3 | 21.6 | 21.2 | 8,663만 | |
MVL | 2 | -2.44% -0.05 | 2.08 | 2 | 8,594만 | |
RED | 258 | -3.73% -10 | 269 | 258 | 8,000만 | |
YGG | 57 | -3.88% -2.3 | 59.4 | 56.2 | 7,590만 | |
AHT | 2.38 | -1.65% -0.04 | 2.44 | 2.36 | 7,140만 | |
THETA | 289 | -3.02% -9 | 302 | 289 | 5,310만 | |
USDE | 1,478 | -0.40% -6 | 1,483 | 1,478 | 4,653만 |
