BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,086 | -1.50% -47 | 3,141 | 3,057 | 3,631억 | |
BTC | 141,385,000 | -0.55% -775,000 | 142,160,000 | 140,730,000 | 2,730억 | |
BERA | 1,042 | -12.07% -143 | 1,270 | 1,028 | 2,446억 | |
ETH | 4,857,000 | -1.22% -60,000 | 4,919,000 | 4,812,000 | 2,403억 | |
IP | 4,024 | -20.63% -1,046 | 5,420 | 4,015 | 2,222억 | |
AXS | 1,629 | -9.25% -166 | 1,815 | 1,615 | 1,340억 | |
USDT | 1,468 | +0.20% 3 | 1,470 | 1,464 | 1,126억 | |
BLUR | 50.5 | -10.93% -6.2 | 59.1 | 50.1 | 1,009억 | |
MOVE | 61.3 | +11.25% 6.2 | 68.3 | 55.1 | 949억 | |
SOL | 211,900 | -1.40% -3,000 | 215,000 | 210,500 | 751억 | |
BARD | 1,172 | +6.06% 67 | 1,424 | 1,080 | 547억 | |
DOGE | 210 | -2.33% -5 | 216 | 209 | 533억 | |
ME | 336 | -0.59% -2 | 383 | 335 | 485억 | |
SUI | 2,645 | -2.54% -69 | 2,718 | 2,619 | 450억 | |
SAFE | 279 | +15.77% 38 | 305 | 241 | 443억 | |
DRIFT | 247 | -6.79% -18 | 266 | 244 | 359억 | |
QTUM | 2,195 | -4.61% -106 | 2,336 | 2,182 | 350억 | |
ADA | 592 | -2.47% -15 | 608 | 587 | 294억 | |
BCH | 904,000 | +2.96% 26,000 | 914,500 | 860,000 | 241억 | |
VIRTUAL | 1,466 | -2.27% -34 | 1,500 | 1,435 | 238억 | |
GRS | 155 | -14.84% -27 | 183 | 143 | 228억 | |
USDE | 1,466 | +0.21% 3 | 1,471 | 1,461 | 224억 | |
BREV | 453 | -4.43% -21 | 474 | 448 | 219억 | |
ENA | 337 | -3.44% -12 | 349 | 334 | 209억 | |
MOCA | 35.7 | +3.48% 1.2 | 39.3 | 34.5 | 209억 | |
FIL | 2,290 | -1.72% -40 | 2,666 | 2,263 | 202억 | |
ONDO | 569 | -3.40% -20 | 589 | 564 | 191억 | |
FLOW | 156 | -1.89% -3 | 161 | 155 | 190억 | |
PENGU | 18.2 | -2.67% -0.5 | 18.9 | 18 | 179억 | |
DEEP | 78.1 | -6.80% -5.7 | 85.9 | 77.8 | 178억 | |
SHIB | 0.0125 | -2.34% -0.0003 | 0.0129 | 0.0124 | 171억 | |
PEPE | 0.009 | -2.08% -0.0002 | 0.0092 | 0.0089 | 162억 | |
XLM | 339 | -2.02% -7 | 347 | 336 | 161억 | |
VANA | 3,521 | -3.93% -144 | 3,814 | 3,500 | 153억 | |
LAYER | 244 | -2.79% -7 | 268 | 243 | 123억 | |
AXL | 112 | -4.27% -5 | 116 | 110 | 121억 | |
WLFI | 250 | -2.34% -6 | 259 | 249 | 120억 | |
KAITO | 981 | +0.10% 1 | 1,026 | 968 | 116억 | |
LA | 479 | -0.21% -1 | 568 | 466 | 115억 | |
HBAR | 177 | -2.21% -4 | 181 | 175 | 115억 | |
ZKP | 193 | -5.39% -11 | 203 | 191 | 104억 | |
XPL | 228 | -4.20% -10 | 238 | 226 | 100억 | |
BONK | 0.0156 | -3.70% -0.0006 | 0.0162 | 0.0154 | 98억 | |
SAND | 182 | -3.19% -6 | 188 | 179 | 93억 | |
BIGTIME | 33.6 | -4.27% -1.5 | 35.2 | 33.1 | 92억 | |
CHZ | 79.7 | -2.69% -2.2 | 82.7 | 79.5 | 87억 | |
PUMP | 3.89 | -5.58% -0.23 | 4.23 | 3.84 | 87억 | |
LINK | 20,350 | -1.64% -340 | 20,690 | 20,170 | 84억 | |
POL | 229 | +0.44% 1 | 237 | 227 | 80억 | |
AVNT | 455 | -4.41% -21 | 476 | 454 | 77억 | |
SAHARA | 40.4 | -2.18% -0.9 | 43.4 | 39.8 | 71억 | |
NEAR | 2,583 | -2.05% -54 | 2,662 | 2,559 | 70억 | |
BOUNTY | 42.8 | -11.20% -5.4 | 48.2 | 42 | 68억 | |
ETC | 19,020 | -1.60% -310 | 19,330 | 18,820 | 67억 | |
STX | 564 | +0.18% 1 | 570 | 553 | 65억 | |
XAUT | 6,741,000 | -0.27% -18,000 | 6,766,000 | 6,724,000 | 65억 | |
SEI | 180 | -1.10% -2 | 182 | 178 | 64억 | |
HYPER | 202 | -0.98% -2 | 219 | 199 | 61억 | |
COW | 367 | -5.66% -22 | 399 | 364 | 55억 | |
TRUMP | 8,030 | -1.47% -120 | 8,150 | 7,965 | 54억 | |
XTZ | 847 | 0% 0 | 988 | 832 | 51억 | |
RENDER | 3,215 | -2.72% -90 | 3,352 | 3,207 | 48억 | |
W | 55.2 | -1.78% -1 | 58.7 | 54.6 | 47억 | |
AKT | 718 | -4.77% -36 | 790 | 714 | 47억 | |
TRX | 448 | +0.45% 2 | 450 | 444 | 46억 | |
MMT | 358 | -4.28% -16 | 375 | 355 | 44억 | |
HOLO | 119 | +5.31% 6 | 120 | 113 | 44억 | |
MON | 33.2 | -2.35% -0.8 | 34 | 32.7 | 43억 | |
ENS | 15,640 | -2.19% -350 | 15,990 | 15,480 | 43억 | |
ZK | 50.8 | -2.31% -1.2 | 52.7 | 50.2 | 42억 | |
ZBT | 165 | -2.37% -4 | 169 | 164 | 42억 | |
AVAX | 20,980 | -1.96% -420 | 21,430 | 20,720 | 41억 | |
WLD | 855 | -2.73% -24 | 884 | 848 | 40억 | |
ATH | 15 | -4.46% -0.7 | 15.6 | 14.9 | 39억 | |
ONT | 99.6 | +0.81% 0.8 | 101 | 96.9 | 38억 | |
MANA | 215 | -2.71% -6 | 221 | 213 | 38억 | |
GMT | 27 | -3.23% -0.9 | 28 | 26.8 | 38억 | |
ANIME | 11.4 | -3.39% -0.4 | 12.1 | 11.3 | 37억 | |
0G | 1,263 | -2.77% -36 | 1,299 | 1,250 | 36억 | |
CTC | 424 | +0.71% 3 | 446 | 410 | 35억 | |
GLM | 463 | -2.11% -10 | 474 | 457 | 35억 | |
WAL | 221 | -5.15% -12 | 233 | 218 | 35억 | |
MASK | 994 | -3.59% -37 | 1,030 | 982 | 34억 | |
UNI | 8,080 | -3.06% -255 | 8,325 | 8,050 | 34억 | |
WET | 204 | -1.92% -4 | 210 | 200 | 33억 | |
WCT | 117 | -4.10% -5 | 123 | 115 | 33억 | |
BSV | 29,940 | +2.46% 720 | 30,390 | 28,620 | 32억 | |
LSK | 297 | -2.30% -7 | 305 | 296 | 32억 | |
CELO | 188 | -2.08% -4 | 201 | 187 | 31억 | |
CARV | 167 | -2.34% -4 | 172 | 165 | 31억 | |
SXP | 102 | -1.92% -2 | 105 | 100 | 31억 | |
BLAST | 1.18 | -5.60% -0.07 | 1.25 | 1.18 | 30억 | |
ERA | 320 | -0.62% -2 | 337 | 317 | 30억 | |
DOT | 3,207 | -1.72% -56 | 3,277 | 3,170 | 28억 | |
POLYX | 98 | -2.00% -2 | 101 | 97.2 | 27억 | |
FF | 129 | -0.77% -1 | 132 | 127 | 26억 | |
MTL | 576 | -3.03% -18 | 595 | 573 | 25억 | |
NEO | 5,795 | -1.28% -75 | 5,880 | 5,740 | 25억 | |
NOM | 11.8 | -4.07% -0.5 | 12.3 | 11.8 | 25억 | |
ARB | 313 | -1.88% -6 | 320 | 310 | 24억 | |
APT | 2,790 | -1.76% -50 | 2,854 | 2,761 | 23억 | |
AERO | 844 | -5.06% -45 | 890 | 835 | 23억 | |
AAVE | 256,200 | -2.03% -5,300 | 261,500 | 253,400 | 23억 | |
POKT | 19.5 | 0% 0 | 20.6 | 19.2 | 23억 | |
SUPER | 317 | -1.25% -4 | 336 | 314 | 23억 | |
ID | 107 | -1.83% -2 | 110 | 106 | 23억 | |
AUCTION | 8,060 | -2.36% -195 | 8,280 | 8,010 | 23억 | |
CPOOL | 45.7 | -3.18% -1.5 | 47.1 | 45.5 | 23억 | |
ZKC | 169 | -3.43% -6 | 176 | 169 | 22억 | |
STORJ | 212 | -0.93% -2 | 219 | 209 | 22억 | |
SOPH | 19.4 | -3.96% -0.8 | 20.2 | 19.2 | 22억 | |
MOODENG | 117 | -2.50% -3 | 120 | 115 | 22억 | |
MINA | 129 | -2.27% -3 | 133 | 127 | 21억 | |
USDC | 1,468 | +0.14% 2 | 1,469 | 1,464 | 21억 | |
ZRO | 2,355 | -3.72% -91 | 2,437 | 2,334 | 21억 | |
CRO | 149 | -1.32% -2 | 152 | 148 | 21억 | |
GAS | 3,102 | -2.18% -69 | 3,176 | 3,081 | 20억 | |
WAVES | 995 | -2.16% -22 | 1,017 | 992 | 20억 | |
FLOCK | 135 | -0.74% -1 | 141 | 135 | 20억 | |
TRUST | 164 | -2.38% -4 | 168 | 161 | 20억 | |
ALGO | 195 | -2.99% -6 | 201 | 194 | 19억 | |
KITE | 138 | 0% 0 | 139 | 136 | 19억 | |
MNT | 1,400 | -2.17% -31 | 1,431 | 1,390 | 19억 | |
KAVA | 131 | -0.76% -1 | 133 | 128 | 18억 | |
ZIL | 8.16 | -2.04% -0.17 | 8.34 | 8.1 | 18억 | |
ORBS | 17.1 | +3.01% 0.5 | 17.8 | 16.4 | 18억 | |
LINEA | 9.63 | -3.31% -0.33 | 9.99 | 9.59 | 17억 | |
2Z | 183 | -1.61% -3 | 186 | 180 | 17억 | |
VET | 17.4 | -2.25% -0.4 | 17.8 | 17.2 | 17억 | |
ZETA | 117 | -0.85% -1 | 123 | 116 | 16억 | |
TOSHI | 0.492 | -2.19% -0.011 | 0.516 | 0.485 | 16억 | |
ATOM | 3,725 | -1.72% -65 | 3,806 | 3,705 | 16억 | |
SONIC | 110 | -2.65% -3 | 113 | 109 | 16억 | |
NEWT | 160 | +4.58% 7 | 162 | 152 | 16억 | |
PLUME | 25.5 | -1.54% -0.4 | 26.6 | 25.2 | 16억 | |
ENSO | 993 | -2.46% -25 | 1,018 | 988 | 15억 | |
JUP | 331 | -2.93% -10 | 342 | 328 | 15억 | |
HUNT | 225 | +1.35% 3 | 240 | 218 | 15억 | |
MEW | 1.51 | -2.58% -0.04 | 1.56 | 1.49 | 14억 | |
ARK | 426 | -1.84% -8 | 434 | 422 | 14억 | |
OPEN | 254 | -2.68% -7 | 262 | 252 | 14억 | |
DOOD | 7.95 | -1.85% -0.15 | 8.13 | 7.82 | 13억 | |
JST | 58.7 | -1.84% -1.1 | 59.7 | 58.7 | 13억 | |
BIO | 64.6 | -3.29% -2.2 | 66.8 | 63.8 | 13억 | |
F | 9.86 | -2.38% -0.24 | 10.1 | 9.79 | 13억 | |
BTT | 0.0006 | -0.93% -0 | 0.0006 | 0.0006 | 12억 | |
ELF | 148 | -4.52% -7 | 156 | 147 | 12억 | |
SOMI | 355 | -0.84% -3 | 364 | 351 | 11억 | |
A | 259 | -1.89% -5 | 264 | 256 | 11억 | |
XEC | 0.0175 | +1.16% 0.0002 | 0.0176 | 0.017 | 11억 | |
AERGO | 92 | -2.23% -2.1 | 94.4 | 91.7 | 11억 | |
ZORA | 52.6 | -2.23% -1.2 | 53.9 | 52.4 | 11억 | |
EGLD | 8,920 | -2.14% -195 | 9,175 | 8,885 | 10억 | |
IOTA | 144 | -2.70% -4 | 149 | 143 | 10억 | |
TREE | 159 | -1.24% -2 | 161 | 157 | 10억 | |
STRAX | 32.2 | -2.13% -0.7 | 33 | 32 | 10억 | |
T | 14.5 | -1.36% -0.2 | 14.7 | 14.3 | 10억 | |
SNT | 22.1 | -2.21% -0.5 | 23.3 | 21.9 | 10억 | |
PYTH | 99.6 | -2.35% -2.4 | 103 | 98.5 | 10억 | |
BAT | 294 | -1.67% -5 | 305 | 291 | 10억 | |
ZRX | 206 | -2.37% -5 | 211 | 206 | 9억 | |
BORA | 65.6 | -2.24% -1.5 | 67.4 | 65.2 | 9억 | |
NXPC | 559 | -1.58% -9 | 567 | 553 | 9억 | |
IMX | 405 | -3.11% -13 | 421 | 402 | 9억 | |
ALT | 18.8 | -3.59% -0.7 | 19.5 | 18.5 | 9억 | |
GRT | 61 | -1.45% -0.9 | 61.9 | 60.4 | 9억 | |
CVC | 69.3 | -1.14% -0.8 | 70.3 | 69 | 9억 | |
ICX | 87.4 | -1.35% -1.2 | 89.3 | 86 | 9억 | |
API3 | 665 | -1.04% -7 | 677 | 655 | 9억 | |
MIRA | 207 | -0.96% -2 | 211 | 206 | 9억 | |
IN | 101 | -4.72% -5 | 106 | 101 | 9억 | |
ONG | 135 | -2.88% -4 | 139 | 134 | 9억 | |
PENDLE | 3,211 | -2.34% -77 | 3,293 | 3,190 | 9억 | |
ORCA | 1,717 | -3.05% -54 | 1,773 | 1,705 | 8억 | |
OM | 112 | -3.45% -4 | 116 | 111 | 8억 | |
COMP | 39,610 | -1.64% -660 | 40,490 | 39,310 | 8억 | |
TAIKO | 264 | -1.86% -5 | 269 | 262 | 8억 | |
AGLD | 428 | -2.73% -12 | 441 | 426 | 8억 | |
1INCH | 232 | -1.28% -3 | 235 | 229 | 7억 | |
ARKM | 307 | -3.15% -10 | 319 | 304 | 7억 | |
TT | 1.82 | +1.11% 0.02 | 1.86 | 1.8 | 7억 | |
TIA | 855 | -1.38% -12 | 868 | 844 | 7억 | |
INJ | 7,830 | -3.15% -255 | 8,100 | 7,760 | 7억 | |
SIGN | 57.9 | -4.14% -2.5 | 60.5 | 57.9 | 7억 | |
DKA | 9.21 | -1.29% -0.12 | 9.58 | 9.11 | 7억 | |
MED | 4.1 | -3.98% -0.17 | 4.27 | 4.09 | 7억 | |
AWE | 82.7 | -2.13% -1.8 | 84.2 | 82.4 | 7억 | |
JTO | 642 | -3.75% -25 | 668 | 637 | 7억 | |
WAXP | 12.8 | -2.29% -0.3 | 13.1 | 12.7 | 6억 | |
PROVE | 621 | -3.27% -21 | 645 | 619 | 6억 | |
RVN | 11.3 | -0.88% -0.1 | 11.5 | 11.1 | 6억 | |
SYRUP | 553 | -2.81% -16 | 577 | 552 | 6억 | |
IOST | 2.46 | -2.77% -0.07 | 2.53 | 2.44 | 6억 | |
AQT | 934 | -0.53% -5 | 951 | 928 | 5억 | |
G | 6.96 | -1.28% -0.09 | 7.06 | 6.92 | 5억 | |
FLUID | 4,645 | -2.74% -131 | 4,783 | 4,622 | 5억 | |
OP | 514 | -0.19% -1 | 520 | 507 | 5억 | |
RAY | 1,747 | -3.05% -55 | 1,806 | 1,730 | 5억 | |
THETA | 451 | -1.74% -8 | 458 | 447 | 5억 | |
CYBER | 1,111 | -2.37% -27 | 1,139 | 1,099 | 5억 | |
LPT | 4,800 | -2.04% -100 | 4,929 | 4,735 | 5억 | |
YGG | 101 | -0.98% -1 | 104 | 100 | 5억 | |
AHT | 2.87 | -2.38% -0.07 | 3.06 | 2.86 | 5억 | |
HIVE | 155 | -3.13% -5 | 160 | 154 | 5억 | |
MLK | 109 | -1.80% -2 | 112 | 108 | 5억 | |
MOC | 53.6 | -2.37% -1.3 | 55.4 | 53.6 | 5억 | |
BEAM | 4.52 | -3.42% -0.16 | 4.69 | 4.49 | 5억 | |
MBL | 1.85 | -1.60% -0.03 | 1.88 | 1.83 | 5억 | |
PUNDIX | 358 | -0.83% -3 | 361 | 356 | 4억 | |
ASTR | 16.4 | -2.38% -0.4 | 16.8 | 16.2 | 4억 | |
MET2 | 377 | -4.07% -16 | 394 | 375 | 4억 | |
VTHO | 1.26 | 0% 0 | 1.29 | 1.24 | 4억 | |
SC | 2.48 | -1.98% -0.05 | 2.59 | 2.45 | 4억 | |
KERNEL | 113 | 0% 0 | 114 | 112 | 4억 | |
ARDR | 90.4 | -0.99% -0.9 | 91.7 | 89.6 | 4억 | |
IQ | 2.49 | -1.19% -0.03 | 2.53 | 2.46 | 4억 | |
TFUEL | 28.8 | -1.71% -0.5 | 29.7 | 28.7 | 4억 | |
FCT2 | 22 | -1.35% -0.3 | 22.4 | 21.6 | 4억 | |
TOKAMAK | 1,106 | -0.90% -10 | 1,116 | 1,099 | 4억 | |
ANKR | 10.5 | -1.87% -0.2 | 10.8 | 10.4 | 4억 | |
STG | 203 | -3.79% -8 | 210 | 200 | 4억 | |
RED | 379 | -2.32% -9 | 388 | 376 | 3억 | |
CKB | 4.02 | -3.13% -0.13 | 4.18 | 3.94 | 3억 | |
STEEM | 106 | -2.75% -3 | 109 | 106 | 3억 | |
POWR | 138 | -1.43% -2 | 140 | 137 | 3억 | |
CBK | 514 | -0.96% -5 | 519 | 512 | 3억 | |
KNC | 349 | -1.97% -7 | 356 | 347 | 3억 | |
USD1 | 1,469 | +0.41% 6 | 1,469 | 1,462 | 3억 | |
SUN | 30.9 | 0% 0 | 31 | 30.7 | 2억 | |
MVL | 2.64 | -0.75% -0.02 | 2.66 | 2.6 | 2억 | |
QKC | 6.48 | -1.07% -0.07 | 6.59 | 6.48 | 2억 | |
HP | 33.5 | -2.05% -0.7 | 34.2 | 33.3 | 2억 | |
ORDER | 142 | -2.07% -3 | 145 | 141 | 2억 | |
GAME2 | 2.57 | -0.77% -0.02 | 2.6 | 2.53 | 2억 | |
META | 17.1 | -1.72% -0.3 | 17.4 | 16.9 | 2억 |
