BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,045 | +0.84% 17 | 2,057 | 2,013 | 1,075억 | |
PROVE | 481 | +40.23% 138 | 569 | 343 | 1,074억 | |
BTC | 115,242,000 | +0.25% 293,000 | 116,000,000 | 114,215,000 | 934억 | |
ONDO | 628 | +5.55% 33 | 635 | 588 | 691억 | |
ETH | 3,170,000 | +0.48% 15,000 | 3,195,000 | 3,134,000 | 681억 | |
TRAC | 666 | +3.58% 23 | 758 | 624 | 596억 | |
USDT | 1,484 | +0.07% 1 | 1,488 | 1,481 | 502억 | |
SUI | 1,695 | +5.87% 94 | 1,726 | 1,600 | 474억 | |
DOGE | 157 | +1.95% 3 | 158 | 153 | 275억 | |
PROS | 991 | +5.65% 53 | 1,050 | 919 | 256억 | |
JTO | 799 | +2.17% 17 | 822 | 720 | 254억 | |
IRYS | 52.2 | -3.69% -2 | 55.7 | 50.4 | 231억 | |
SAHARA | 52.2 | -4.22% -2.3 | 59.4 | 51.5 | 225억 | |
VVV | 26,680 | +12.20% 2,900 | 28,440 | 23,580 | 224억 | |
BLEND | 159 | +11.19% 16 | 179 | 140 | 216억 | |
AVNT | 233 | +7.87% 17 | 254 | 216 | 215억 | |
SOL | 129,800 | +1.64% 2,100 | 130,500 | 126,900 | 201억 | |
MEGA | 128 | +4.92% 6 | 142 | 121 | 197억 | |
NEAR | 2,868 | +13.49% 341 | 2,881 | 2,517 | 137억 | |
OPEN | 304 | -4.70% -15 | 375 | 296 | 136억 | |
CHIP | 72.4 | -2.69% -2 | 77.2 | 71 | 114억 | |
WLD | 404 | +9.78% 36 | 413 | 367 | 110억 | |
CFG | 454 | +0.22% 1 | 465 | 434 | 107억 | |
ZKP | 114 | +3.64% 4 | 126 | 110 | 94억 | |
ADA | 374 | +1.08% 4 | 376 | 366 | 94억 | |
2Z | 172 | +11.69% 18 | 178 | 153 | 86억 | |
PENGU | 14.2 | +4.41% 0.6 | 14.2 | 13.5 | 85억 | |
XLM | 218 | +2.35% 5 | 221 | 213 | 81억 | |
CHZ | 66.2 | -0.15% -0.1 | 68.2 | 62.9 | 79억 | |
BEAM | 2.78 | +7.34% 0.19 | 2.87 | 2.58 | 76억 | |
VIRTUAL | 1,117 | +3.62% 39 | 1,119 | 1,068 | 69억 | |
BERA | 592 | +3.50% 20 | 612 | 572 | 63억 | |
ZAMA | 47 | +8.05% 3.5 | 47.5 | 43.2 | 62억 | |
LINK | 14,510 | +1.54% 220 | 14,600 | 14,160 | 59억 | |
AKT | 1,185 | +0.68% 8 | 1,247 | 1,133 | 58억 | |
KITE | 348 | +0.87% 3 | 354 | 338 | 57억 | |
SOON | 239 | +4.37% 10 | 243 | 223 | 54억 | |
SOMI | 255 | +7.59% 18 | 262 | 236 | 53억 | |
UP2 | 184 | -5.15% -10 | 199 | 181 | 53억 | |
KAITO | 773 | +9.18% 65 | 788 | 705 | 45억 | |
ONT | 91.4 | +0.77% 0.7 | 95.2 | 89.7 | 44억 | |
IP | 744 | +2.20% 16 | 751 | 721 | 43억 | |
SPK | 43 | +2.87% 1.2 | 45 | 41.5 | 43억 | |
BIO | 53.1 | -1.30% -0.7 | 54.1 | 51.6 | 42억 | |
TRX | 540 | +1.31% 7 | 542 | 532 | 40억 | |
B3 | 1.4 | -3.45% -0.05 | 1.46 | 1.38 | 39억 | |
ALT | 10.7 | -1.83% -0.2 | 12.1 | 10.4 | 37억 | |
SHIB | 0.0087 | +1.52% 0.0001 | 0.0087 | 0.0085 | 35억 | |
FF | 132 | +0.76% 1 | 138 | 130 | 35억 | |
TAO | 421,900 | +4.35% 17,600 | 429,000 | 403,200 | 34억 | |
BCH | 563,000 | +1.81% 10,000 | 569,500 | 553,000 | 32억 | |
LPT | 3,171 | +5.24% 158 | 3,400 | 3,005 | 31억 | |
ARB | 169 | +3.68% 6 | 172 | 162 | 31억 | |
ORDER | 82 | +4.86% 3.8 | 86.2 | 78.2 | 31억 | |
PIEVERSE | 1,096 | -0.81% -9 | 1,127 | 1,088 | 29억 | |
SEI | 95 | +4.63% 4.2 | 95 | 90.7 | 29억 | |
ENA | 159 | +1.27% 2 | 161 | 153 | 28억 | |
TRUMP | 3,135 | +4.01% 121 | 3,153 | 2,988 | 26억 | |
INJ | 7,680 | +7.41% 530 | 7,930 | 7,110 | 26억 | |
RENDER | 2,892 | +2.26% 64 | 2,917 | 2,809 | 25억 | |
XPL | 135 | +3.85% 5 | 135 | 127 | 25억 | |
HOLO | 112 | -4.27% -5 | 121 | 110 | 25억 | |
ENSO | 1,239 | +2.74% 33 | 1,273 | 1,202 | 24억 | |
ZBT | 225 | -3.43% -8 | 236 | 220 | 23억 | |
DRIFT | 64.4 | +0.31% 0.2 | 65.3 | 62 | 23억 | |
ORCA | 2,145 | +0.42% 9 | 2,155 | 2,061 | 23억 | |
HBAR | 134 | +1.52% 2 | 135 | 130 | 22억 | |
LAYER | 141 | +0.71% 1 | 144 | 138 | 22억 | |
SONIC | 58.5 | +3.36% 1.9 | 59.7 | 56.3 | 21억 | |
ALGO | 172 | -1.15% -2 | 177 | 169 | 20억 | |
AVAX | 14,020 | +1.59% 220 | 14,120 | 13,780 | 20억 | |
FIL | 1,497 | +4.03% 58 | 1,498 | 1,437 | 19억 | |
PLUME | 21.2 | +15.22% 2.8 | 21.5 | 18.2 | 19억 | |
FLOCK | 103 | -2.83% -3 | 109 | 103 | 18억 | |
HYPER | 172 | -2.27% -4 | 179 | 169 | 18억 | |
STORJ | 170 | +0.59% 1 | 174 | 167 | 18억 | |
AXL | 92.3 | +3.71% 3.3 | 94.7 | 87.5 | 18억 | |
AZTEC | 33.7 | +13.47% 4 | 34.5 | 29.6 | 17억 | |
ETC | 13,330 | -0.15% -20 | 13,480 | 13,170 | 17억 | |
QTUM | 1,374 | +3.31% 44 | 1,394 | 1,329 | 17억 | |
ICP | 3,823 | +1.51% 57 | 3,858 | 3,706 | 17억 | |
PEPE | 0.0057 | +2.72% 0.0001 | 0.0057 | 0.0055 | 17억 | |
ZORA | 16.8 | +3.07% 0.5 | 17.3 | 16.3 | 17억 | |
PYTH | 63.8 | +1.75% 1.1 | 64.7 | 60.9 | 17억 | |
MON | 43.2 | +8.27% 3.3 | 44.6 | 39.8 | 16억 | |
STX | 372 | +3.33% 12 | 372 | 357 | 16억 | |
BARD | 341 | +1.19% 4 | 346 | 332 | 16억 | |
ENS | 9,475 | +1.72% 160 | 9,500 | 9,205 | 16억 | |
ATH | 9.36 | +4.23% 0.38 | 9.41 | 8.84 | 15억 | |
MOODENG | 78.4 | +2.48% 1.9 | 78.4 | 75.7 | 14억 | |
BREV | 178 | +6.59% 11 | 180 | 166 | 14억 | |
ATOM | 3,058 | +3.49% 103 | 3,093 | 2,951 | 14억 | |
IN | 90.7 | +1.91% 1.7 | 91.1 | 88 | 14억 | |
SIGN | 20.4 | +5.70% 1.1 | 20.5 | 19.3 | 14억 | |
SAND | 110 | +2.80% 3 | 110 | 106 | 14억 | |
DEEP | 52.6 | +4.16% 2.1 | 53.6 | 49.8 | 13억 | |
AAVE | 132,000 | +1.07% 1,400 | 133,800 | 130,400 | 13억 | |
ZK | 23.3 | +2.64% 0.6 | 23.4 | 22.5 | 13억 | |
CPOOL | 48.5 | +3.41% 1.6 | 48.5 | 46.2 | 13억 | |
ME | 143 | +2.14% 3 | 144 | 139 | 13억 | |
WLFI | 94.6 | +1.72% 1.6 | 94.8 | 90.7 | 12억 | |
AXS | 1,790 | +0.28% 5 | 1,808 | 1,752 | 12억 | |
PRL | 291 | -2.02% -6 | 301 | 284 | 12억 | |
POLYX | 79.9 | -1.60% -1.3 | 81.7 | 78.3 | 11억 | |
UNI | 5,375 | +0.28% 15 | 5,470 | 5,255 | 11억 | |
LA | 171 | +3.64% 6 | 171 | 164 | 11억 | |
MANTRA | 14.6 | +3.55% 0.5 | 14.9 | 13.8 | 11억 | |
JUP | 317 | +0.63% 2 | 322 | 308 | 11억 | |
BONK | 0.0093 | +2.77% 0.0003 | 0.0093 | 0.009 | 10억 | |
PENDLE | 2,799 | +2.27% 62 | 2,850 | 2,686 | 10억 | |
DOT | 1,924 | +3.83% 71 | 1,940 | 1,852 | 10억 | |
EDGE | 139 | -2.80% -4 | 148 | 139 | 10억 | |
WCT | 97 | +2.00% 1.9 | 98.8 | 94.8 | 10억 | |
DKA | 8.11 | +0.50% 0.04 | 8.45 | 7.96 | 10억 | |
KAT | 12.7 | 0% 0 | 12.9 | 12.4 | 10억 | |
W | 19.3 | +3.76% 0.7 | 19.4 | 18.4 | 10억 | |
ARKM | 202 | +10.38% 19 | 206 | 184 | 9억 | |
POL | 136 | +0.74% 1 | 137 | 133 | 9억 | |
0G | 737 | +1.24% 9 | 742 | 726 | 9억 | |
APT | 1,450 | +2.84% 40 | 1,454 | 1,408 | 8억 | |
TREE | 98.8 | +5.11% 4.8 | 99.1 | 94 | 8억 | |
ELSA | 100 | +1.52% 1.5 | 101 | 97.7 | 8억 | |
MOVE | 25.1 | +3.29% 0.8 | 25.2 | 24.2 | 8억 | |
POKT | 16.1 | +1.26% 0.2 | 16.8 | 15.7 | 8억 | |
GAS | 2,367 | +1.98% 46 | 2,372 | 2,318 | 7억 | |
SAFE | 221 | +6.25% 13 | 224 | 204 | 7억 | |
ZETA | 77.1 | +3.21% 2.4 | 77.3 | 74.5 | 7억 | |
SOPH | 12.1 | +3.42% 0.4 | 12.1 | 11.6 | 7억 | |
CRO | 104 | +0.97% 1 | 104 | 102 | 7억 | |
DOOD | 4.06 | +2.01% 0.08 | 4.07 | 3.92 | 7억 | |
BLUR | 34.6 | +1.17% 0.4 | 34.7 | 33.2 | 7억 | |
USDC | 1,485 | +0.13% 2 | 1,490 | 1,482 | 7억 | |
PUMP | 2.71 | +5.04% 0.13 | 2.73 | 2.58 | 7억 | |
KERNEL | 105 | +1.94% 2 | 106 | 101 | 6억 | |
NEWT | 116 | +3.57% 4 | 117 | 111 | 6억 | |
CC | 242 | +5.68% 13 | 246 | 226 | 6억 | |
ZKC | 106 | +3.92% 4 | 108 | 102 | 6억 | |
AERO | 671 | +9.82% 60 | 683 | 612 | 6억 | |
WAL | 104 | +2.97% 3 | 106 | 100 | 6억 | |
META | 14 | -0.71% -0.1 | 14.1 | 13.7 | 6억 | |
VET | 9.95 | +1.32% 0.13 | 9.99 | 9.71 | 6억 | |
GMT | 15.7 | +4.67% 0.7 | 15.8 | 15 | 6억 | |
XAUT | 6,729,000 | -0.12% -8,000 | 6,759,000 | 6,673,000 | 6억 | |
BIRB | 215 | +0.47% 1 | 227 | 211 | 6억 | |
KNC | 220 | +3.29% 7 | 222 | 212 | 5억 | |
JST | 136 | -2.16% -3 | 139 | 132 | 5억 | |
CTC | 208 | +0.97% 2 | 211 | 205 | 5억 | |
CARV | 83.6 | +2.58% 2.1 | 84.1 | 81.3 | 5억 | |
MINA | 87 | +2.59% 2.2 | 91.7 | 84.6 | 5억 | |
SYRUP | 308 | +0.98% 3 | 314 | 296 | 5억 | |
TIA | 631 | +3.78% 23 | 639 | 588 | 5억 | |
TAIKO | 165 | +3.77% 6 | 168 | 157 | 5억 | |
BLAST | 0.681 | +2.10% 0.014 | 0.692 | 0.665 | 5억 | |
ONG | 101 | +1.00% 1 | 102 | 99.9 | 5억 | |
MOCA | 19.1 | +1.60% 0.3 | 19.5 | 18.6 | 5억 | |
RAY | 1,152 | -0.69% -8 | 1,170 | 1,128 | 5억 | |
MEW | 0.85 | +2.66% 0.022 | 0.85 | 0.818 | 5억 | |
ORBS | 12.3 | +0.82% 0.1 | 12.8 | 12.2 | 5억 | |
ESP | 101 | +3.59% 3.5 | 101 | 97 | 4억 | |
XEC | 0.011 | +2.80% 0.0003 | 0.011 | 0.0107 | 4억 | |
GRT | 37.8 | +1.61% 0.6 | 38.3 | 37.1 | 4억 | |
WET | 122 | +4.27% 5 | 123 | 116 | 4억 | |
NEO | 4,338 | +1.76% 75 | 4,370 | 4,259 | 4억 | |
GLM | 207 | +3.50% 7 | 209 | 201 | 4억 | |
MNT | 1,013 | +2.74% 27 | 1,036 | 987 | 4억 | |
LINEA | 5.14 | +1.98% 0.1 | 5.16 | 5.01 | 4억 | |
ERA | 195 | +4.28% 8 | 197 | 187 | 4억 | |
RED | 200 | +4.17% 8 | 201 | 191 | 4억 | |
ANIME | 6.53 | +2.03% 0.13 | 6.55 | 6.4 | 4억 | |
ID | 44.9 | +3.22% 1.4 | 45.1 | 43.4 | 4억 | |
A | 122 | +0.83% 1 | 123 | 119 | 4억 | |
BIGTIME | 18.8 | +3.30% 0.6 | 18.9 | 18.1 | 4억 | |
XCN | 7.18 | +1.27% 0.09 | 7.25 | 7.06 | 4억 | |
BORA | 51.8 | -0.19% -0.1 | 52.1 | 51.5 | 4억 | |
API3 | 512 | +2.40% 12 | 516 | 500 | 4억 | |
STEEM | 80.6 | +0.37% 0.3 | 80.8 | 79.5 | 4억 | |
MIRA | 120 | 0% 0 | 122 | 119 | 4억 | |
IOTA | 85.2 | +2.90% 2.4 | 86.1 | 82.7 | 3억 | |
TOKAMAK | 775 | +1.31% 10 | 775 | 754 | 3억 | |
BSV | 22,320 | +0.50% 110 | 22,440 | 21,960 | 3억 | |
KAVA | 89.1 | +2.06% 1.8 | 89.7 | 87 | 3억 | |
MET2 | 220 | +1.38% 3 | 222 | 215 | 3억 | |
CELO | 126 | +5.00% 6 | 126 | 120 | 3억 | |
NXPC | 486 | +0.83% 4 | 491 | 475 | 3억 | |
ELF | 109 | -2.68% -3 | 112 | 107 | 3억 | |
HIVE | 90.1 | +2.15% 1.9 | 90.5 | 88.2 | 3억 | |
SKR | 22.2 | +1.83% 0.4 | 22.2 | 21.6 | 3억 | |
IMX | 260 | +2.36% 6 | 261 | 253 | 3억 | |
ETHFI | 575 | +1.05% 6 | 579 | 561 | 3억 | |
F | 8.04 | +3.47% 0.27 | 8.1 | 7.73 | 3억 | |
WAVES | 573 | +0.88% 5 | 577 | 561 | 3억 | |
THETA | 306 | +2.34% 7 | 309 | 298 | 3억 | |
CYBER | 723 | +2.12% 15 | 731 | 706 | 3억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 3억 | |
SNT | 14.4 | 0% 0 | 14.7 | 14.2 | 3억 | |
TRUST | 101 | +1.51% 1.5 | 102 | 99 | 2억 | |
VANA | 2,300 | +2.13% 48 | 2,314 | 2,245 | 2억 | |
TOSHI | 0.254 | +1.20% 0.003 | 0.257 | 0.249 | 2억 | |
OP | 197 | +2.60% 5 | 198 | 190 | 2억 | |
ZIL | 6.01 | +2.21% 0.13 | 6.02 | 5.88 | 2억 | |
HP | 22.1 | +2.31% 0.5 | 22.5 | 21.4 | 2억 | |
YGG | 57 | +5.17% 2.8 | 57.3 | 54.6 | 2억 | |
AGLD | 365 | +0.83% 3 | 368 | 358 | 2억 | |
PUNDIX | 211 | +2.43% 5 | 211 | 206 | 2억 | |
AUCTION | 7,030 | +1.81% 125 | 7,075 | 6,905 | 2억 | |
ZRO | 2,039 | +1.14% 23 | 2,068 | 2,014 | 2억 | |
WIF | 297 | +3.13% 9 | 298 | 287 | 2억 | |
MLK | 72.8 | -0.27% -0.2 | 73.2 | 72.3 | 2억 | |
CVC | 45.3 | +2.95% 1.3 | 45.5 | 43.9 | 2억 | |
SKY | 106 | +0.95% 1 | 107 | 103 | 2억 | |
MMT | 193 | +1.58% 3 | 196 | 189 | 2억 | |
POWR | 97 | +2.75% 2.6 | 97.1 | 94.5 | 2억 | |
ANKR | 6.99 | +1.90% 0.13 | 7 | 6.83 | 2억 | |
COMP | 33,790 | +0.57% 190 | 34,550 | 33,510 | 2억 | |
AERGO | 78.5 | +1.42% 1.1 | 78.8 | 77.3 | 2억 | |
ARDR | 59.2 | +0.34% 0.2 | 59.5 | 58.2 | 2억 | |
LSK | 181 | +1.69% 3 | 184 | 176 | 2억 | |
TFUEL | 16.3 | +2.52% 0.4 | 16.4 | 15.9 | 1억 | |
AWE | 77.9 | +2.10% 1.6 | 78.5 | 76.3 | 1억 | |
ARK | 245 | +3.38% 8 | 245 | 237 | 1억 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.35 | 1억 | |
BOUNTY | 29.3 | +0.34% 0.1 | 29.5 | 28.9 | 1억 | |
ICX | 55.6 | +4.71% 2.5 | 55.8 | 53.1 | 1억 | |
RVN | 8.23 | +1.60% 0.13 | 8.27 | 8.08 | 1억 | |
T | 8.08 | +2.02% 0.16 | 8.11 | 7.91 | 1억 | |
VTHO | 0.787 | +2.21% 0.017 | 0.794 | 0.768 | 1억 | |
FLUID | 2,500 | +3.48% 84 | 2,500 | 2,414 | 1억 | |
ASTR | 11.9 | +1.71% 0.2 | 12 | 11.6 | 1억 | |
AQT | 760 | +2.01% 15 | 769 | 744 | 1억 | |
G | 5.36 | +1.90% 0.1 | 5.37 | 5.24 | 1억 | |
HUNT | 152 | +3.40% 5 | 153 | 147 | 1억 | |
MASK | 696 | +1.90% 13 | 703 | 677 | 1억 | |
SENT | 24.9 | +3.32% 0.8 | 24.9 | 23.9 | 1억 | |
FCT2 | 18 | +1.12% 0.2 | 18.1 | 17.6 | 1억 | |
MED | 3.11 | 0% 0 | 3.14 | 3.08 | 1억 | |
BAT | 147 | +0.68% 1 | 149 | 145 | 1억 | |
IOST | 1.64 | +3.80% 0.06 | 1.64 | 1.57 | 1억 | |
SC | 1.37 | 0% 0 | 1.38 | 1.36 | 1억 | |
SUPER | 172 | +1.18% 2 | 174 | 169 | 1억 | |
MANA | 133 | +0.76% 1 | 134 | 131 | 1억 | |
IQ | 1.6 | 0% 0 | 1.62 | 1.58 | 1억 | |
STRAX | 18.6 | +1.09% 0.2 | 18.6 | 18.2 | 1억 | |
1INCH | 138 | +0.73% 1 | 139 | 135 | 1억 | |
WAXP | 9.42 | +1.51% 0.14 | 9.45 | 9.21 | 1억 | |
XTZ | 518 | +2.17% 11 | 524 | 506 | 1억 | |
SUN | 29.9 | +0.34% 0.1 | 30.1 | 29.7 | 1억 | |
CKB | 2.2 | +3.77% 0.08 | 2.2 | 2.12 | 1억 | |
ZRX | 161 | +1.90% 3 | 163 | 157 | 1억 | |
EGLD | 5,970 | +1.36% 80 | 6,015 | 5,840 | 9,008만 | |
TT | 1.28 | +0.79% 0.01 | 1.29 | 1.26 | 8,989만 | |
QKC | 4.51 | +2.27% 0.1 | 4.54 | 4.4 | 8,698만 | |
CBK | 368 | +0.27% 1 | 369 | 366 | 8,236만 | |
GAME2 | 1.96 | 0% 0 | 2 | 1.95 | 8,034만 | |
AHT | 2.23 | +0.45% 0.01 | 2.23 | 2.2 | 6,837만 | |
COW | 255 | +1.59% 4 | 255 | 250 | 4,784만 | |
MTL | 440 | +2.33% 10 | 440 | 431 | 4,265만 | |
MVL | 1.91 | +0.53% 0.01 | 1.92 | 1.89 | 4,078만 | |
USD1 | 1,487 | +0.07% 1 | 1,491 | 1,482 | 3,797만 | |
MOC | 39.5 | +1.02% 0.4 | 39.8 | 39 | 3,172만 | |
USDS | 1,485 | +0.20% 3 | 1,487 | 1,477 | 2,092만 | |
USDE | 1,489 | +0.34% 5 | 1,490 | 1,481 | 531만 |
