BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WET | 222 | +43.23% 67 | 255 | 150 | 1,183억 | |
BTC | 107,462,000 | +1.67% 1,762,000 | 107,722,000 | 105,438,000 | 1,052억 | |
ETH | 3,308,000 | +0.98% 32,000 | 3,323,000 | 3,251,000 | 957억 | |
XRP | 1,991 | +0.50% 10 | 2,002 | 1,974 | 894억 | |
USDT | 1,487 | -0.54% -8 | 1,498 | 1,486 | 667억 | |
DRIFT | 84.4 | -4.42% -3.9 | 103 | 81.8 | 565억 | |
HOLO | 95.2 | +18.11% 14.6 | 111 | 80.6 | 420억 | |
ATH | 9.67 | +14.17% 1.2 | 9.95 | 8.45 | 389억 | |
0G | 863 | -6.30% -58 | 990 | 857 | 273억 | |
SOL | 123,900 | +1.64% 2,000 | 124,800 | 121,600 | 190억 | |
JTO | 486 | +6.81% 31 | 514 | 453 | 173억 | |
DOT | 1,711 | -6.40% -117 | 1,872 | 1,699 | 170억 | |
DOGE | 137 | +1.48% 2 | 138 | 135 | 166억 | |
FF | 120 | +1.69% 2 | 121 | 113 | 147억 | |
WLD | 441 | +2.08% 9 | 469 | 430 | 144억 | |
ID | 48.4 | +1.89% 0.9 | 50.6 | 47.1 | 143억 | |
ADA | 356 | +0.85% 3 | 362 | 353 | 118억 | |
WCT | 87.8 | +12.28% 9.6 | 90 | 78 | 114억 | |
KITE | 201 | +5.79% 11 | 204 | 189 | 112억 | |
ONG | 129 | +1.57% 2 | 139 | 127 | 110억 | |
DKA | 9.49 | +1.06% 0.1 | 9.99 | 9.03 | 110억 | |
FLOCK | 81.3 | +5.58% 4.3 | 88.2 | 77 | 103억 | |
TREE | 90.1 | +3.21% 2.8 | 101 | 86.9 | 96억 | |
CFG | 301 | +7.12% 20 | 304 | 276 | 88억 | |
ONT | 122 | -0.81% -1 | 129 | 120 | 85억 | |
IP | 708 | -2.21% -16 | 734 | 702 | 83억 | |
AXL | 68.6 | +4.41% 2.9 | 73.2 | 65.7 | 80억 | |
TAO | 380,700 | -1.83% -7,100 | 397,000 | 372,500 | 78억 | |
ANKR | 7.59 | -2.19% -0.17 | 8.1 | 7.47 | 77억 | |
RED | 209 | -1.42% -3 | 228 | 204 | 73억 | |
AAVE | 141,100 | +5.14% 6,900 | 146,800 | 133,800 | 71억 | |
VIRTUAL | 990 | +2.91% 28 | 1,012 | 957 | 69억 | |
ONDO | 369 | +1.65% 6 | 379 | 362 | 66억 | |
XPL | 192 | +3.23% 6 | 193 | 185 | 65억 | |
IMX | 217 | +5.34% 11 | 229 | 206 | 61억 | |
MON | 50.4 | +2.86% 1.4 | 52.3 | 47.6 | 56억 | |
AHT | 2.36 | -2.07% -0.05 | 2.5 | 2.26 | 56억 | |
KERNEL | 124 | 0% 0 | 134 | 122 | 55억 | |
PENGU | 9.85 | +2.60% 0.25 | 9.99 | 9.54 | 54억 | |
SAFE | 216 | +1.89% 4 | 236 | 208 | 52억 | |
PLUME | 15.9 | +3.92% 0.6 | 16.5 | 15 | 50억 | |
JST | 115 | -2.54% -3 | 122 | 108 | 50억 | |
BARD | 487 | -1.02% -5 | 502 | 485 | 49억 | |
KAVA | 78.4 | +1.29% 1 | 85.6 | 77.2 | 48억 | |
DOOD | 4.54 | +4.37% 0.19 | 4.78 | 4.33 | 48억 | |
SUI | 1,367 | +1.41% 19 | 1,374 | 1,342 | 43억 | |
AZTEC | 31.1 | +4.36% 1.3 | 32.9 | 29.9 | 39억 | |
ENA | 141 | +3.68% 5 | 143 | 135 | 37억 | |
SAHARA | 32.7 | +0.31% 0.1 | 33.6 | 31.9 | 37억 | |
NEAR | 2,080 | +3.28% 66 | 2,098 | 2,010 | 36억 | |
XLM | 227 | +0.89% 2 | 229 | 224 | 36억 | |
SEI | 81.5 | +2.13% 1.7 | 82.2 | 79.6 | 35억 | |
LA | 241 | +3.43% 8 | 247 | 230 | 32억 | |
RENDER | 2,785 | -1.00% -28 | 2,860 | 2,756 | 32억 | |
MMT | 189 | +2.16% 4 | 194 | 180 | 31억 | |
COMP | 30,590 | -0.03% -10 | 30,850 | 29,810 | 31억 | |
BLAST | 0.716 | -5.29% -0.04 | 0.757 | 0.703 | 30억 | |
LINK | 13,200 | +0.99% 130 | 13,270 | 12,970 | 30억 | |
SHIB | 0.0086 | -0.70% -0.0001 | 0.0087 | 0.0086 | 27억 | |
WLFI | 118 | 0% 0 | 120 | 117 | 27억 | |
ENSO | 1,305 | +0.85% 11 | 1,311 | 1,274 | 27억 | |
SIGN | 46.8 | -4.10% -2 | 49.3 | 45.6 | 26억 | |
PEPE | 0.0052 | +0.97% 0.0001 | 0.0053 | 0.0052 | 25억 | |
TRX | 476 | -0.63% -3 | 482 | 475 | 25억 | |
NEWT | 104 | +6.45% 6.3 | 107 | 97.7 | 25억 | |
AVNT | 198 | +1.02% 2 | 202 | 192 | 24억 | |
TRUMP | 4,185 | +0.43% 18 | 4,249 | 4,151 | 24억 | |
KAT | 12.1 | +1.68% 0.2 | 12.4 | 11.7 | 24억 | |
OPEN | 279 | +7.72% 20 | 285 | 253 | 24억 | |
AVAX | 13,760 | +2.00% 270 | 13,870 | 13,400 | 23억 | |
BLUR | 31.6 | -4.24% -1.4 | 33.4 | 31.3 | 22억 | |
APT | 1,265 | +4.12% 50 | 1,286 | 1,213 | 21억 | |
POL | 124 | +0.81% 1 | 125 | 121 | 20억 | |
ORBS | 13.2 | -3.65% -0.5 | 13.8 | 13.1 | 19억 | |
ARB | 166 | +0.61% 1 | 170 | 164 | 19억 | |
ESP | 111 | +1.83% 2 | 115 | 108 | 19억 | |
EDGE | 172 | -2.27% -4 | 178 | 168 | 18억 | |
HBAR | 127 | 0% 0 | 129 | 126 | 18억 | |
CHZ | 54.9 | +2.81% 1.5 | 54.9 | 53.1 | 18억 | |
ETC | 12,180 | +0.16% 20 | 12,380 | 12,110 | 18억 | |
BERA | 601 | -0.33% -2 | 607 | 597 | 18억 | |
TT | 1.32 | -2.22% -0.03 | 1.47 | 1.31 | 18억 | |
LINEA | 4.9 | +6.75% 0.31 | 4.9 | 4.59 | 18억 | |
W | 18 | -1.10% -0.2 | 18.3 | 17.8 | 17억 | |
LPT | 3,047 | -1.68% -52 | 3,111 | 3,013 | 17억 | |
AXS | 1,596 | -0.81% -13 | 1,624 | 1,583 | 17억 | |
ZBT | 141 | -7.24% -11 | 155 | 139 | 17억 | |
MOVE | 25.1 | -1.18% -0.3 | 25.6 | 24.9 | 14억 | |
ORDER | 83.2 | +0.85% 0.7 | 85.7 | 80.4 | 14억 | |
BCH | 633,500 | +0.48% 3,000 | 638,000 | 630,500 | 14억 | |
GAS | 2,493 | +1.26% 31 | 2,520 | 2,464 | 13억 | |
MIRA | 123 | +3.36% 4 | 124 | 116 | 13억 | |
UNI | 4,616 | +2.49% 112 | 4,672 | 4,491 | 13억 | |
POLYX | 72.4 | +1.26% 0.9 | 73 | 70.8 | 13억 | |
CARV | 78.3 | +0.77% 0.6 | 78.6 | 75.7 | 13억 | |
ME | 153 | +2.68% 4 | 154 | 149 | 12억 | |
KAITO | 603 | +1.01% 6 | 611 | 592 | 12억 | |
BREV | 181 | +4.02% 7 | 184 | 172 | 12억 | |
ZK | 22.8 | +0.88% 0.2 | 23.3 | 22.5 | 12억 | |
CPOOL | 35.4 | +3.51% 1.2 | 36.5 | 34.1 | 11억 | |
TRUST | 98 | +3.48% 3.3 | 99.5 | 93.7 | 11억 | |
ENS | 8,375 | +0.90% 75 | 8,450 | 8,275 | 10억 | |
STX | 321 | +1.26% 4 | 322 | 316 | 10억 | |
MOODENG | 72.2 | +2.56% 1.8 | 72.6 | 70 | 10억 | |
SENT | 23.4 | -2.09% -0.5 | 24.3 | 23.1 | 10억 | |
ALGO | 154 | +0.65% 1 | 157 | 150 | 10억 | |
SAND | 112 | +0.90% 1 | 114 | 111 | 10억 | |
CKB | 2.18 | -2.68% -0.06 | 2.25 | 2.17 | 10억 | |
ELSA | 98.3 | +2.18% 2.1 | 99.9 | 94 | 10억 | |
XAUT | 6,986,000 | +0.62% 43,000 | 7,033,000 | 6,943,000 | 10억 | |
VET | 10.2 | +2.00% 0.2 | 10.3 | 10 | 9억 | |
LAYER | 121 | +1.68% 2 | 122 | 118 | 9억 | |
MANTRA | 15.7 | 0% 0 | 16.1 | 15.5 | 9억 | |
AKT | 680 | +3.03% 20 | 683 | 641 | 9억 | |
SONIC | 51.9 | +1.17% 0.6 | 52.4 | 50.8 | 9억 | |
MINA | 83.8 | +0.12% 0.1 | 84.5 | 82.7 | 8억 | |
EGLD | 5,535 | +0.27% 15 | 5,900 | 5,475 | 8억 | |
IOTA | 79.2 | -2.82% -2.3 | 82.4 | 79.1 | 8억 | |
BONK | 0.0085 | +1.07% 0.0001 | 0.0086 | 0.0084 | 8억 | |
F | 7.81 | +1.56% 0.12 | 7.87 | 7.68 | 8억 | |
ZKC | 105 | +1.94% 2 | 108 | 101 | 8억 | |
SYRUP | 339 | +0.30% 1 | 356 | 333 | 7억 | |
ANIME | 6.81 | +1.49% 0.1 | 6.81 | 6.65 | 7억 | |
BSV | 22,440 | -0.71% -160 | 22,880 | 22,210 | 7억 | |
ZORA | 20.5 | 0% 0 | 20.7 | 20.2 | 7억 | |
FIL | 1,298 | +1.25% 16 | 1,304 | 1,279 | 7억 | |
ZETA | 74.7 | +1.08% 0.8 | 75.1 | 73 | 7억 | |
RAY | 950 | +2.26% 21 | 956 | 926 | 7억 | |
YGG | 56.5 | -0.53% -0.3 | 59.2 | 55.6 | 7억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 7억 | |
TOSHI | 0.26 | +1.56% 0.004 | 0.261 | 0.254 | 6억 | |
MEW | 0.85 | +1.19% 0.01 | 0.859 | 0.828 | 6억 | |
SKY | 110 | +0.92% 1 | 110 | 106 | 6억 | |
NEO | 4,102 | +1.66% 67 | 4,137 | 4,009 | 6억 | |
G | 5.57 | +1.09% 0.06 | 5.64 | 5.5 | 6억 | |
WAVES | 610 | +0.49% 3 | 612 | 598 | 6억 | |
ICP | 3,636 | +0.86% 31 | 3,665 | 3,596 | 5억 | |
CRO | 101 | 0% 0 | 103 | 101 | 5억 | |
SKR | 24.6 | +2.93% 0.7 | 25.3 | 23.8 | 5억 | |
SUPER | 164 | 0% 0 | 166 | 160 | 5억 | |
AWE | 75.8 | -0.79% -0.6 | 77 | 75.2 | 5억 | |
USD1 | 1,486 | -0.47% -7 | 1,495 | 1,485 | 5억 | |
AGLD | 367 | +2.23% 8 | 372 | 352 | 5억 | |
1INCH | 137 | +0.74% 1 | 139 | 134 | 5억 | |
ALT | 10.1 | +2.02% 0.2 | 10.3 | 9.78 | 5억 | |
DEEP | 41.5 | +1.47% 0.6 | 41.9 | 40.5 | 5억 | |
IN | 86.3 | +3.23% 2.7 | 87.3 | 82.6 | 5억 | |
ETHFI | 614 | +0.16% 1 | 622 | 603 | 5억 | |
USDC | 1,488 | -0.33% -5 | 1,496 | 1,486 | 5억 | |
BIRB | 195 | +2.63% 5 | 196 | 188 | 5억 | |
SOPH | 12.4 | 0% 0 | 12.6 | 12.2 | 4억 | |
MET2 | 203 | +3.05% 6 | 206 | 196 | 4억 | |
POKT | 18.5 | -1.07% -0.2 | 18.9 | 18.3 | 4억 | |
PYTH | 63 | -2.63% -1.7 | 65.2 | 62.7 | 4억 | |
SOMI | 244 | +3.39% 8 | 249 | 236 | 4억 | |
OP | 162 | +1.25% 2 | 163 | 158 | 4억 | |
BIO | 26.8 | +2.68% 0.7 | 27 | 25.9 | 4억 | |
ZRO | 2,897 | +1.19% 34 | 2,945 | 2,849 | 4억 | |
STEEM | 84.9 | -0.70% -0.6 | 85.9 | 84.6 | 4억 | |
PUMP | 2.7 | +1.12% 0.03 | 2.74 | 2.65 | 4억 | |
MOCA | 19.1 | +1.06% 0.2 | 19.2 | 18.5 | 4억 | |
CVC | 44 | 0% 0 | 44.5 | 43.6 | 4억 | |
BIGTIME | 18.5 | +2.78% 0.5 | 18.6 | 18 | 3억 | |
CYBER | 750 | +2.04% 15 | 762 | 732 | 3억 | |
CELO | 119 | +1.71% 2 | 120 | 116 | 3억 | |
GMT | 15.5 | -0.64% -0.1 | 15.8 | 15.3 | 3억 | |
2Z | 117 | +2.63% 3 | 118 | 112 | 3억 | |
TIA | 442 | +1.61% 7 | 446 | 433 | 3억 | |
BEAM | 2.78 | +3.35% 0.09 | 2.8 | 2.69 | 3억 | |
JUP | 244 | +2.09% 5 | 248 | 240 | 3억 | |
API3 | 416 | +0.73% 3 | 417 | 408 | 3억 | |
RVN | 8.43 | +0.96% 0.08 | 8.44 | 8.26 | 3억 | |
AERO | 547 | +2.63% 14 | 552 | 527 | 3억 | |
ZIL | 5.72 | +0.70% 0.04 | 5.77 | 5.68 | 3억 | |
ATOM | 2,576 | -0.12% -3 | 2,617 | 2,550 | 3억 | |
A | 114 | -1.72% -2 | 117 | 113 | 3억 | |
SUN | 26.7 | -2.91% -0.8 | 27.5 | 26.5 | 3억 | |
HYPER | 134 | +0.75% 1 | 135 | 131 | 3억 | |
ZKP | 105 | +0.96% 1 | 106 | 103 | 3억 | |
AUCTION | 7,000 | +0.36% 25 | 7,045 | 6,955 | 3억 | |
THETA | 260 | +4.84% 12 | 263 | 246 | 3억 | |
ERA | 185 | 0% 0 | 189 | 182 | 3억 | |
VANA | 1,901 | +0.96% 18 | 1,912 | 1,863 | 3억 | |
WAL | 103 | -0.96% -1 | 105 | 101 | 3억 | |
GAME2 | 2.01 | -2.43% -0.05 | 2.07 | 2 | 3억 | |
QTUM | 1,315 | -0.30% -4 | 1,337 | 1,310 | 3억 | |
PENDLE | 1,589 | +2.52% 39 | 1,605 | 1,553 | 3억 | |
NXPC | 414 | -0.72% -3 | 418 | 407 | 3억 | |
BORA | 53 | -0.38% -0.2 | 53.3 | 52.1 | 3억 | |
BAT | 140 | -1.41% -2 | 144 | 139 | 2억 | |
PROVE | 330 | +0.92% 3 | 333 | 325 | 2억 | |
AERGO | 80.1 | +0.63% 0.5 | 80.7 | 79.5 | 2억 | |
FCT2 | 18.6 | -1.59% -0.3 | 18.9 | 18.3 | 2억 | |
BOUNTY | 30.1 | -0.33% -0.1 | 30.4 | 29.7 | 2억 | |
ARDR | 63 | +0.16% 0.1 | 63.7 | 62 | 2억 | |
TAIKO | 171 | -1.16% -2 | 173 | 170 | 2억 | |
ICX | 52.4 | +0.58% 0.3 | 53.1 | 51.1 | 2억 | |
CBK | 364 | +0.28% 1 | 365 | 361 | 2억 | |
MLK | 75.2 | -0.40% -0.3 | 75.9 | 74.7 | 2억 | |
CTC | 217 | +1.40% 3 | 218 | 213 | 2억 | |
COW | 319 | -0.31% -1 | 322 | 313 | 2억 | |
GRT | 35.4 | +0.85% 0.3 | 35.9 | 34.9 | 2억 | |
GLM | 185 | 0% 0 | 187 | 183 | 2억 | |
XTZ | 505 | -1.17% -6 | 519 | 504 | 2억 | |
IOST | 1.59 | -0.63% -0.01 | 1.62 | 1.58 | 2억 | |
IQ | 1.6 | -1.23% -0.02 | 1.62 | 1.57 | 2억 | |
XEC | 0.0102 | 0% 0 | 0.0103 | 0.0101 | 2억 | |
WAXP | 9.61 | +1.26% 0.12 | 9.7 | 9.49 | 2억 | |
INJ | 4,376 | +1.41% 61 | 4,410 | 4,313 | 2억 | |
POWR | 97.6 | +0.41% 0.4 | 98.1 | 96.8 | 2억 | |
STRAX | 19 | 0% 0 | 19.2 | 18.8 | 2억 | |
VTHO | 0.823 | -0.48% -0.004 | 0.832 | 0.82 | 1억 | |
ARKM | 145 | +0.69% 1 | 146 | 142 | 1억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.3 | 11 | 1억 | |
ARK | 244 | 0% 0 | 250 | 242 | 1억 | |
ORCA | 1,312 | +1.39% 18 | 1,313 | 1,285 | 1억 | |
HIVE | 86.4 | -1.26% -1.1 | 88 | 85.8 | 1억 | |
MTL | 417 | -0.24% -1 | 421 | 416 | 1억 | |
ZRX | 155 | +1.97% 3 | 155 | 151 | 1억 | |
AQT | 772 | -0.39% -3 | 784 | 763 | 1억 | |
T | 9.03 | -0.33% -0.03 | 9.12 | 9.03 | 1억 | |
SNT | 14.5 | 0% 0 | 14.6 | 14.4 | 1억 | |
MNT | 996 | +0.30% 3 | 998 | 985 | 1억 | |
MASK | 634 | +0.32% 2 | 639 | 629 | 1억 | |
MANA | 129 | +0.78% 1 | 131 | 127 | 1억 | |
SC | 1.4 | -0.71% -0.01 | 1.42 | 1.38 | 1억 | |
LSK | 186 | +1.64% 3 | 187 | 182 | 1억 | |
FLUID | 2,379 | +1.19% 28 | 2,387 | 2,337 | 1억 | |
MBL | 1.4 | -1.41% -0.02 | 1.42 | 1.39 | 1억 | |
HP | 22.5 | 0% 0 | 23 | 22.3 | 1억 | |
KNC | 196 | 0% 0 | 197 | 195 | 1억 | |
TOKAMAK | 709 | 0% 0 | 714 | 702 | 1억 | |
META | 14.1 | +0.71% 0.1 | 14.2 | 13.9 | 1억 | |
PUNDIX | 216 | +0.47% 1 | 216 | 213 | 9,560만 | |
MED | 3.21 | -0.62% -0.02 | 3.26 | 3.2 | 9,424만 | |
TFUEL | 16.6 | +0.61% 0.1 | 16.8 | 16.4 | 8,504만 | |
STORJ | 144 | 0% 0 | 146 | 144 | 8,464만 | |
MOC | 40.7 | -0.49% -0.2 | 41.2 | 40.5 | 7,835만 | |
HUNT | 148 | 0% 0 | 149 | 145 | 7,798만 | |
ELF | 116 | -0.85% -1 | 117 | 115 | 6,887만 | |
MVL | 1.95 | -1.02% -0.02 | 1.97 | 1.92 | 6,391만 | |
QKC | 4.53 | -0.66% -0.03 | 4.54 | 4.49 | 5,237만 | |
USDS | 1,489 | -0.33% -5 | 1,495 | 1,482 | 3,658만 | |
USDE | 1,490 | +0.13% 2 | 1,501 | 1,487 | 995만 |
