BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
MON | 67.2 | -2.18% -1.5 | 72.6 | 64.7 | 5,294억 | |
XRP | 3,262 | -0.94% -31 | 3,309 | 3,249 | 4,036억 | |
BTC | 130,457,000 | -0.21% -279,000 | 131,599,000 | 130,119,000 | 2,599억 | |
USDT | 1,495 | -0.07% -1 | 1,497 | 1,492 | 2,116억 | |
ETH | 4,383,000 | -1.04% -46,000 | 4,454,000 | 4,371,000 | 1,846억 | |
WAVES | 1,213 | -4.71% -60 | 1,334 | 1,184 | 1,110억 | |
SOL | 206,500 | -0.67% -1,400 | 209,900 | 206,100 | 942억 | |
IP | 4,378 | -2.15% -96 | 4,868 | 4,274 | 615억 | |
DOGE | 226 | -1.31% -3 | 230 | 224 | 608억 | |
XPL | 313 | -2.19% -7 | 329 | 311 | 519억 | |
CTC | 517 | +21.93% 93 | 566 | 423 | 391억 | |
TRUST | 274 | -6.16% -18 | 292 | 271 | 375억 | |
SUI | 2,280 | -2.56% -60 | 2,341 | 2,266 | 335억 | |
MIRA | 292 | +6.18% 17 | 311 | 266 | 301억 | |
GLM | 321 | -5.03% -17 | 343 | 321 | 290억 | |
MET2 | 495 | -4.07% -21 | 539 | 492 | 262억 | |
WLFI | 256 | +3.64% 9 | 261 | 245 | 261억 | |
TOKAMAK | 1,212 | +8.50% 95 | 1,325 | 1,126 | 256억 | |
IOST | 2.87 | -4.33% -0.13 | 3 | 2.85 | 230억 | |
ENA | 431 | +1.65% 7 | 442 | 421 | 210억 | |
LAYER | 387 | +14.16% 48 | 394 | 339 | 205억 | |
ADA | 628 | -0.63% -4 | 640 | 626 | 190억 | |
MMT | 466 | +1.97% 9 | 480 | 448 | 152억 | |
0G | 1,809 | -2.06% -38 | 1,851 | 1,793 | 144억 | |
KAITO | 1,086 | -5.65% -65 | 1,177 | 1,081 | 137억 | |
XLM | 372 | -1.33% -5 | 380 | 371 | 133억 | |
HBAR | 216 | -0.46% -1 | 221 | 215 | 118억 | |
VIRTUAL | 1,340 | -2.26% -31 | 1,382 | 1,337 | 117억 | |
KITE | 161 | +2.55% 4 | 165 | 155 | 115억 | |
NEAR | 2,805 | -1.85% -53 | 2,876 | 2,800 | 101억 | |
SHIB | 0.0129 | -1.53% -0.0002 | 0.0132 | 0.0127 | 100억 | |
ONDO | 744 | -1.46% -11 | 758 | 744 | 95억 | |
BCH | 792,000 | +0.25% 2,000 | 797,500 | 787,000 | 87억 | |
LINK | 19,410 | -0.77% -150 | 19,690 | 19,330 | 87억 | |
FIL | 2,445 | -2.43% -61 | 2,526 | 2,435 | 74억 | |
PENGU | 16.7 | -1.76% -0.3 | 17.1 | 16.6 | 71억 | |
LA | 585 | -2.66% -16 | 609 | 583 | 69억 | |
APT | 3,384 | -1.37% -47 | 3,435 | 3,372 | 67억 | |
TRUMP | 9,280 | -0.43% -40 | 9,390 | 9,275 | 62억 | |
TREE | 218 | -1.36% -3 | 222 | 216 | 60억 | |
AVAX | 20,910 | -1.32% -280 | 21,440 | 20,910 | 59억 | |
F | 13.8 | -3.50% -0.5 | 14.3 | 13.6 | 59억 | |
DOT | 3,390 | -1.17% -40 | 3,446 | 3,388 | 58억 | |
BAT | 307 | -2.54% -8 | 316 | 307 | 52억 | |
JTO | 793 | +3.80% 29 | 813 | 762 | 51억 | |
LPT | 6,120 | -0.24% -15 | 6,985 | 6,100 | 50억 | |
DOOD | 6.3 | +0.96% 0.06 | 6.74 | 6.23 | 50억 | |
ETC | 20,920 | -1.18% -250 | 21,220 | 20,890 | 45억 | |
MVL | 2.61 | -2.25% -0.06 | 2.67 | 2.59 | 45억 | |
AVNT | 602 | -0.82% -5 | 613 | 597 | 44억 | |
SEI | 203 | -2.40% -5 | 208 | 202 | 41억 | |
ERA | 400 | -2.68% -11 | 410 | 391 | 40억 | |
ATH | 24.4 | -2.40% -0.6 | 25 | 24.2 | 39억 | |
ENSO | 1,245 | +0.40% 5 | 1,283 | 1,226 | 38억 | |
CELO | 255 | -1.54% -4 | 266 | 255 | 38억 | |
TOSHI | 0.599 | +0.17% 0.001 | 0.64 | 0.592 | 37억 | |
ENS | 16,980 | -1.74% -300 | 17,300 | 16,980 | 37억 | |
FF | 195 | -1.02% -2 | 198 | 193 | 35억 | |
TRX | 411 | 0% 0 | 412 | 410 | 35억 | |
STRAX | 37 | +2.78% 1 | 38.7 | 36 | 35억 | |
2Z | 189 | +1.07% 2 | 198 | 185 | 34억 | |
DRIFT | 340 | -1.73% -6 | 347 | 338 | 34억 | |
LSK | 266 | +0.38% 1 | 274 | 264 | 34억 | |
SNT | 24 | -2.04% -0.5 | 24.5 | 23.8 | 34억 | |
UNI | 9,215 | -1.07% -100 | 9,425 | 9,205 | 34억 | |
FLUID | 5,020 | +0.10% 5 | 5,350 | 4,972 | 33억 | |
ARB | 319 | -1.24% -4 | 325 | 319 | 33억 | |
PUMP | 4.21 | +0.96% 0.04 | 4.25 | 4.15 | 32억 | |
SAND | 234 | -2.09% -5 | 239 | 234 | 29억 | |
DEEP | 73.2 | +1.67% 1.2 | 80 | 71 | 28억 | |
ORDER | 167 | -2.34% -4 | 175 | 167 | 28억 | |
MOODENG | 117 | 0% 0 | 122 | 117 | 26억 | |
OPEN | 363 | -2.42% -9 | 372 | 360 | 26억 | |
BONK | 0.0146 | 0% 0 | 0.0147 | 0.0144 | 25억 | |
HOLO | 142 | +2.16% 3 | 145 | 138 | 24억 | |
NXPC | 644 | -2.57% -17 | 662 | 638 | 24억 | |
ZBT | 180 | -2.17% -4 | 185 | 180 | 24억 | |
FLOW | 351 | +0.29% 1 | 354 | 347 | 23억 | |
AWE | 78.2 | +3.85% 2.9 | 80.2 | 74 | 23억 | |
MOVE | 75.5 | -1.56% -1.2 | 77.1 | 75.2 | 22억 | |
POL | 201 | -1.47% -3 | 205 | 201 | 22억 | |
MOCA | 37.2 | -1.33% -0.5 | 37.8 | 36.9 | 22억 | |
NOM | 17.8 | -1.66% -0.3 | 18.1 | 17.7 | 21억 | |
PEPE | 0.0068 | -0.87% -0.0001 | 0.0069 | 0.0068 | 21억 | |
LINEA | 15.6 | -1.27% -0.2 | 15.9 | 15.5 | 21억 | |
QTUM | 2,378 | -1.16% -28 | 2,410 | 2,372 | 20억 | |
STX | 473 | -1.25% -6 | 481 | 471 | 20억 | |
ALGO | 217 | -0.91% -2 | 220 | 216 | 20억 | |
WCT | 174 | -1.69% -3 | 178 | 173 | 19억 | |
MINA | 162 | -2.41% -4 | 166 | 160 | 19억 | |
ZKC | 225 | -2.17% -5 | 231 | 225 | 19억 | |
AAVE | 265,000 | -1.08% -2,900 | 270,200 | 264,300 | 18억 | |
A | 303 | -1.62% -5 | 308 | 302 | 18억 | |
WLD | 948 | -1.15% -11 | 964 | 948 | 17억 | |
IQ | 2.75 | -1.08% -0.03 | 2.8 | 2.73 | 17억 | |
ELF | 150 | -1.96% -3 | 155 | 149 | 17억 | |
ATOM | 3,658 | -0.73% -27 | 3,701 | 3,658 | 17억 | |
IN | 112 | 0% 0 | 113 | 110 | 17억 | |
BERA | 1,547 | -2.15% -34 | 1,584 | 1,547 | 16억 | |
VET | 20.2 | -0.49% -0.1 | 20.6 | 20.2 | 15억 | |
AQT | 910 | +2.13% 19 | 934 | 891 | 15억 | |
AKT | 746 | -2.10% -16 | 764 | 740 | 15억 | |
VANA | 4,037 | -1.63% -67 | 4,122 | 4,035 | 14억 | |
ONG | 146 | -3.31% -5 | 151 | 146 | 14억 | |
CPOOL | 68.4 | -2.01% -1.4 | 69.7 | 67.8 | 13억 | |
ZORA | 78.9 | -1.50% -1.2 | 80.1 | 78.2 | 13억 | |
MNT | 1,512 | -1.69% -26 | 1,544 | 1,512 | 13억 | |
MEW | 1.77 | -1.67% -0.03 | 1.81 | 1.77 | 12억 | |
CVC | 71.3 | -0.56% -0.4 | 72 | 71.1 | 12억 | |
ME | 550 | -1.79% -10 | 561 | 548 | 11억 | |
CBK | 564 | +1.62% 9 | 590 | 557 | 11억 | |
IOTA | 174 | -1.69% -3 | 178 | 174 | 11억 | |
SAHARA | 120 | 0% 0 | 123 | 120 | 11억 | |
WAL | 236 | -0.42% -1 | 243 | 235 | 11억 | |
INJ | 8,760 | -1.52% -135 | 8,930 | 8,735 | 11억 | |
ARK | 407 | -0.73% -3 | 410 | 405 | 10억 | |
PYTH | 115 | -0.86% -1 | 117 | 114 | 10억 | |
SOMI | 415 | -2.58% -11 | 428 | 413 | 10억 | |
BORA | 72.5 | +0.83% 0.6 | 75.1 | 71.1 | 10억 | |
USDC | 1,495 | -0.07% -1 | 1,500 | 1,493 | 10억 | |
ORBS | 16.4 | -1.20% -0.2 | 16.7 | 16.2 | 10억 | |
W | 69.3 | -1.28% -0.9 | 70.5 | 69.2 | 10억 | |
NEO | 6,430 | -0.77% -50 | 6,505 | 6,430 | 10억 | |
ANIME | 9.67 | -1.83% -0.18 | 9.86 | 9.65 | 10억 | |
GAME2 | 2.88 | +1.41% 0.04 | 2.9 | 2.81 | 9억 | |
BSV | 31,200 | 0% 0 | 31,370 | 30,990 | 9억 | |
ARDR | 91.6 | -1.08% -1 | 92.7 | 90.7 | 9억 | |
SYRUP | 444 | -0.89% -4 | 454 | 442 | 9억 | |
BLAST | 1.47 | -1.34% -0.02 | 1.49 | 1.47 | 8억 | |
PENDLE | 3,662 | -0.81% -30 | 3,727 | 3,654 | 8억 | |
GAS | 3,259 | -1.75% -58 | 3,322 | 3,259 | 8억 | |
FLOCK | 197 | -1.01% -2 | 202 | 196 | 8억 | |
POKT | 20.9 | -1.42% -0.3 | 21.8 | 20.7 | 8억 | |
AXS | 1,689 | -1.86% -32 | 1,725 | 1,689 | 7억 | |
AERO | 1,023 | -0.78% -8 | 1,039 | 1,012 | 7억 | |
MOC | 58 | +3.57% 2 | 58.5 | 55.7 | 7억 | |
CRO | 163 | -1.21% -2 | 167 | 162 | 7억 | |
POLYX | 99.4 | -1.58% -1.6 | 101 | 99.4 | 7억 | |
TIA | 922 | -2.64% -25 | 951 | 921 | 7억 | |
SUPER | 308 | -1.28% -4 | 312 | 307 | 7억 | |
AERGO | 89 | -0.67% -0.6 | 90.5 | 88.7 | 7억 | |
MBL | 1.82 | -1.62% -0.03 | 1.85 | 1.8 | 7억 | |
IMX | 470 | -2.69% -13 | 484 | 470 | 7억 | |
RENDER | 2,667 | -2.02% -55 | 2,729 | 2,667 | 6억 | |
GRT | 75.7 | -2.82% -2.2 | 78.3 | 75.7 | 6억 | |
KERNEL | 134 | -1.47% -2 | 137 | 134 | 6억 | |
ONT | 109 | -0.91% -1 | 111 | 109 | 6억 | |
SONIC | 134 | -1.47% -2 | 136 | 133 | 6억 | |
OM | 113 | -2.59% -3 | 116 | 112 | 6억 | |
BLUR | 58.5 | -1.02% -0.6 | 59.4 | 58.2 | 6억 | |
BTT | 0.0006 | -0.48% -0 | 0.0006 | 0.0006 | 6억 | |
KAVA | 183 | +0.55% 1 | 184 | 179 | 6억 | |
GRS | 239 | 0% 0 | 245 | 238 | 6억 | |
CARV | 207 | -2.36% -5 | 212 | 207 | 6억 | |
AUCTION | 8,340 | -0.66% -55 | 8,435 | 8,325 | 5억 | |
JUP | 372 | -1.59% -6 | 381 | 372 | 5억 | |
1INCH | 284 | +0.35% 1 | 289 | 283 | 5억 | |
GMT | 28.4 | -1.39% -0.4 | 28.8 | 28.4 | 5억 | |
TT | 1.77 | -1.67% -0.03 | 1.8 | 1.77 | 5억 | |
RVN | 12 | -0.83% -0.1 | 12.2 | 11.9 | 5억 | |
WAXP | 14.3 | -1.38% -0.2 | 14.5 | 14.3 | 5억 | |
NEWT | 176 | -2.22% -4 | 180 | 176 | 5억 | |
XEC | 0.018 | -2.17% -0.0004 | 0.0184 | 0.018 | 5억 | |
BEAM | 5.04 | -0.59% -0.03 | 5.12 | 5.03 | 5억 | |
SOPH | 25.1 | -0.40% -0.1 | 25.3 | 25 | 5억 | |
JST | 57.4 | -0.17% -0.1 | 57.5 | 57.1 | 5억 | |
PROVE | 711 | -1.39% -10 | 722 | 709 | 4억 | |
ZETA | 135 | -1.46% -2 | 136 | 135 | 4억 | |
BIGTIME | 35.2 | -0.85% -0.3 | 35.8 | 35.1 | 4억 | |
ZRX | 236 | -0.42% -1 | 239 | 234 | 4억 | |
FCT2 | 20 | +0.50% 0.1 | 20.2 | 19.8 | 4억 | |
ANKR | 12.2 | -2.40% -0.3 | 12.5 | 12.2 | 4억 | |
CKB | 3.91 | -1.51% -0.06 | 3.98 | 3.91 | 4억 | |
OP | 475 | -2.06% -10 | 487 | 474 | 4억 | |
CYBER | 1,159 | -2.61% -31 | 1,190 | 1,158 | 4억 | |
SXP | 136 | -1.45% -2 | 138 | 136 | 4억 | |
ZRO | 1,977 | -1.69% -34 | 2,015 | 1,970 | 4억 | |
SIGN | 60.5 | +2.20% 1.3 | 60.9 | 58.7 | 4억 | |
MTL | 617 | -1.75% -11 | 629 | 608 | 4억 | |
HYPER | 202 | -1.94% -4 | 206 | 202 | 4억 | |
DKA | 10.4 | 0% 0 | 10.5 | 10.3 | 3억 | |
ID | 120 | -1.64% -2 | 122 | 119 | 3억 | |
SC | 2.47 | 0% 0 | 2.5 | 2.46 | 3억 | |
API3 | 807 | -1.47% -12 | 819 | 807 | 3억 | |
MANA | 248 | -1.59% -4 | 253 | 248 | 3억 | |
RED | 389 | -0.77% -3 | 393 | 389 | 3억 | |
T | 17.1 | -1.16% -0.2 | 17.3 | 17.1 | 3억 | |
AXL | 197 | -1.01% -2 | 201 | 196 | 3억 | |
AHT | 2.87 | -1.37% -0.04 | 2.92 | 2.86 | 3억 | |
STORJ | 230 | -1.71% -4 | 235 | 230 | 3억 | |
ALT | 20.3 | -2.40% -0.5 | 20.9 | 20.2 | 3억 | |
BIO | 89.5 | -1.10% -1 | 91.5 | 89.2 | 3억 | |
TFUEL | 30.9 | -0.96% -0.3 | 31.3 | 30.9 | 3억 | |
TAIKO | 291 | -1.69% -5 | 297 | 291 | 3억 | |
PUNDIX | 370 | 0% 0 | 371 | 368 | 3억 | |
THETA | 545 | -1.80% -10 | 555 | 545 | 3억 | |
BARD | 1,094 | -0.18% -2 | 1,105 | 1,091 | 3억 | |
KNC | 414 | +0.98% 4 | 415 | 410 | 2억 | |
QKC | 6.59 | 0% 0 | 6.78 | 6.55 | 2억 | |
MLK | 122 | 0% 0 | 122 | 121 | 2억 | |
RAY | 1,674 | -1.06% -18 | 1,712 | 1,669 | 2억 | |
CHZ | 43.4 | -0.69% -0.3 | 43.9 | 43.2 | 2억 | |
HIVE | 158 | -1.25% -2 | 161 | 158 | 2억 | |
ICX | 103 | -0.96% -1 | 105 | 103 | 2억 | |
ZIL | 9.05 | -1.42% -0.13 | 9.21 | 9.05 | 2억 | |
POWR | 137 | -0.72% -1 | 138 | 136 | 2억 | |
SAFE | 232 | -1.28% -3 | 235 | 231 | 2억 | |
ASTR | 19.4 | -1.52% -0.3 | 19.7 | 19.4 | 2억 | |
HUNT | 218 | +0.93% 2 | 221 | 215 | 2억 | |
STG | 179 | -0.56% -1 | 181 | 178 | 2억 | |
YGG | 133 | -1.48% -2 | 136 | 132 | 2억 | |
ARKM | 366 | -2.66% -10 | 375 | 366 | 2억 | |
XTZ | 752 | -1.31% -10 | 762 | 749 | 2억 | |
AGLD | 442 | -1.12% -5 | 448 | 442 | 2억 | |
MED | 4.27 | -0.23% -0.01 | 4.35 | 4.24 | 1억 | |
META | 18 | +2.27% 0.4 | 18.3 | 17.7 | 1억 | |
MASK | 1,041 | -1.14% -12 | 1,056 | 1,038 | 1억 | |
VTHO | 1.5 | -1.32% -0.02 | 1.52 | 1.5 | 1억 | |
STEEM | 113 | -0.88% -1 | 115 | 113 | 1억 | |
SUN | 31.4 | +0.32% 0.1 | 31.5 | 31.1 | 1억 | |
G | 7.91 | -1.49% -0.12 | 8.05 | 7.91 | 1억 | |
ORCA | 1,610 | -1.04% -17 | 1,636 | 1,603 | 1억 | |
EGLD | 11,650 | -1.94% -230 | 11,880 | 11,650 | 1억 | |
COW | 265 | -1.12% -3 | 270 | 265 | 1억 | |
BOUNTY | 31.1 | +0.32% 0.1 | 31.3 | 30.7 | 1억 | |
COMP | 44,340 | -2.05% -930 | 45,210 | 44,340 | 1억 | |
USD1 | 1,495 | +0.13% 2 | 1,500 | 1,490 | 1억 | |
HP | 39.2 | +0.51% 0.2 | 39.5 | 38.6 | 9,609만 |
