BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,040 | +1.04% 21 | 2,066 | 2,014 | 1,661억 | |
BTC | 102,586,000 | +2.20% 2,207,000 | 103,182,000 | 100,166,000 | 1,502억 | |
ETH | 3,141,000 | +4.14% 125,000 | 3,155,000 | 3,013,000 | 1,142억 | |
USDT | 1,517 | -0.26% -4 | 1,524 | 1,509 | 837억 | |
ONT | 112 | +22.67% 20.7 | 138 | 88 | 719억 | |
SOL | 127,800 | +3.23% 4,000 | 128,700 | 123,400 | 381억 | |
DOOD | 4.73 | +13.70% 0.57 | 5.33 | 4.17 | 330억 | |
DOGE | 141 | +2.92% 4 | 142 | 137 | 304억 | |
KITE | 268 | +10.29% 25 | 272 | 237 | 235억 | |
TAO | 473,300 | -1.40% -6,700 | 507,500 | 466,600 | 234억 | |
CFG | 258 | +4.88% 12 | 277 | 237 | 233억 | |
ONG | 98 | +13.69% 11.8 | 103 | 85.5 | 206억 | |
SENT | 28.6 | +1.42% 0.4 | 30.3 | 27.2 | 193억 | |
BARD | 550 | +2.04% 11 | 588 | 529 | 190억 | |
ELSA | 93.1 | +3.44% 3.1 | 101 | 90.2 | 136억 | |
ANKR | 7.66 | +1.46% 0.11 | 8.19 | 7.45 | 134억 | |
ADA | 378 | +3.56% 13 | 382 | 364 | 126억 | |
CHZ | 65 | +6.56% 4 | 68 | 60.9 | 125억 | |
ONDO | 411 | +4.85% 19 | 412 | 391 | 110억 | |
IP | 800 | +1.65% 13 | 825 | 776 | 100억 | |
MOODENG | 70.2 | +5.41% 3.6 | 75.3 | 66.6 | 86억 | |
SUI | 1,339 | +3.96% 51 | 1,350 | 1,288 | 84억 | |
SHIB | 0.0092 | +4.77% 0.0004 | 0.0093 | 0.0088 | 83억 | |
GAS | 2,390 | +3.64% 84 | 2,465 | 2,297 | 82억 | |
KAT | 17.1 | -1.72% -0.3 | 17.9 | 17.1 | 82억 | |
VIRTUAL | 1,006 | +2.44% 24 | 1,026 | 981 | 75억 | |
XLM | 260 | +3.59% 9 | 264 | 250 | 74억 | |
WLD | 423 | +2.42% 10 | 436 | 411 | 65억 | |
SIGN | 48.4 | -4.72% -2.4 | 51.6 | 48.1 | 62억 | |
SAHARA | 37.2 | +0.54% 0.2 | 37.6 | 36.6 | 61억 | |
STEEM | 89.2 | +0.34% 0.3 | 92 | 87.4 | 58억 | |
VANA | 1,894 | +0.58% 11 | 1,930 | 1,833 | 56억 | |
TRUMP | 4,512 | +3.53% 154 | 4,552 | 4,351 | 56억 | |
ANIME | 6.9 | +3.29% 0.22 | 7.19 | 6.7 | 55억 | |
PENGU | 9.82 | +3.37% 0.32 | 10.1 | 9.51 | 54억 | |
SEI | 80.2 | +1.65% 1.3 | 81.8 | 78.6 | 54억 | |
TRX | 483 | -1.43% -7 | 492 | 480 | 47억 | |
BCH | 704,500 | +2.40% 16,500 | 704,500 | 685,500 | 46억 | |
KNC | 229 | +5.53% 12 | 234 | 214 | 43억 | |
AKT | 749 | -0.93% -7 | 790 | 745 | 38억 | |
LINK | 13,350 | +4.46% 570 | 13,530 | 12,780 | 38억 | |
ORDER | 73.5 | +1.94% 1.4 | 81.6 | 71.9 | 38억 | |
ENSO | 1,562 | +0.39% 6 | 1,591 | 1,550 | 37억 | |
ATH | 10.5 | 0% 0 | 10.8 | 10.3 | 36억 | |
NEAR | 1,792 | +1.36% 24 | 1,851 | 1,771 | 34억 | |
PEPE | 0.0051 | +2.61% 0.0001 | 0.0052 | 0.005 | 34억 | |
PROVE | 351 | +0.86% 3 | 361 | 344 | 34억 | |
SOPH | 12.5 | -1.57% -0.2 | 12.9 | 12.5 | 34억 | |
LA | 278 | +0.72% 2 | 287 | 274 | 30억 | |
FLOCK | 77.9 | +3.59% 2.7 | 82.6 | 74.7 | 28억 | |
MON | 34.9 | +4.18% 1.4 | 36.8 | 33.4 | 27억 | |
DOT | 1,921 | +0.21% 4 | 1,952 | 1,909 | 27억 | |
RENDER | 2,608 | +3.99% 100 | 2,678 | 2,508 | 26억 | |
DKA | 7.93 | +0.38% 0.03 | 7.95 | 7.67 | 25억 | |
ETC | 12,460 | +3.06% 370 | 12,700 | 12,060 | 25억 | |
TOSHI | 0.282 | +3.30% 0.009 | 0.297 | 0.273 | 25억 | |
AXS | 1,717 | +1.00% 17 | 1,755 | 1,695 | 24억 | |
ZBT | 119 | +6.25% 7 | 121 | 111 | 24억 | |
ENA | 141 | +3.68% 5 | 142 | 136 | 23억 | |
CPOOL | 33.4 | +2.14% 0.7 | 34.1 | 32.2 | 23억 | |
KERNEL | 111 | +3.74% 4 | 115 | 106 | 22억 | |
POLYX | 69.6 | +3.26% 2.2 | 70.8 | 66.4 | 22억 | |
AAVE | 150,000 | +3.38% 4,900 | 151,400 | 145,000 | 21억 | |
BERA | 678 | -0.59% -4 | 693 | 676 | 21억 | |
FIL | 1,260 | +3.36% 41 | 1,306 | 1,220 | 21억 | |
ZETA | 73 | +2.10% 1.5 | 75.7 | 71.5 | 21억 | |
BIRB | 201 | +3.08% 6 | 210 | 194 | 20억 | |
TREE | 89.5 | +2.40% 2.1 | 93.5 | 86.7 | 20억 | |
ARB | 139 | +3.73% 5 | 142 | 135 | 20억 | |
AVAX | 13,590 | +3.90% 510 | 13,730 | 13,030 | 19억 | |
RVN | 8.91 | +1.83% 0.16 | 8.98 | 8.64 | 19억 | |
XAUT | 6,861,000 | +1.51% 102,000 | 6,930,000 | 6,723,000 | 19억 | |
XPL | 137 | +3.79% 5 | 140 | 132 | 18억 | |
APT | 1,396 | -0.43% -6 | 1,438 | 1,392 | 18억 | |
API3 | 409 | +2.51% 10 | 449 | 398 | 18억 | |
ZKP | 106 | +6.00% 6 | 108 | 100 | 17억 | |
ENS | 8,535 | +1.73% 145 | 8,720 | 8,400 | 17억 | |
HBAR | 135 | +0.75% 1 | 138 | 133 | 17억 | |
SAND | 113 | +2.73% 3 | 115 | 109 | 16억 | |
STX | 337 | +3.37% 11 | 340 | 326 | 15억 | |
SKR | 28.3 | +3.28% 0.9 | 29.3 | 27.1 | 15억 | |
SONIC | 58.2 | -0.34% -0.2 | 59.5 | 57 | 14억 | |
JTO | 425 | -0.23% -1 | 440 | 420 | 14억 | |
AZTEC | 28.8 | +4.35% 1.2 | 29.4 | 27.6 | 14억 | |
EDGE | 170 | -1.16% -2 | 178 | 169 | 14억 | |
HIVE | 86.8 | +1.64% 1.4 | 90 | 85.4 | 13억 | |
ETHFI | 716 | +2.58% 18 | 727 | 696 | 13억 | |
ME | 150 | +1.35% 2 | 154 | 147 | 13억 | |
JST | 92 | +2.56% 2.3 | 92 | 86.3 | 13억 | |
BSV | 20,940 | +1.45% 300 | 21,110 | 20,400 | 13억 | |
BONK | 0.0089 | +3.60% 0.0003 | 0.009 | 0.0086 | 13억 | |
UNI | 5,345 | +4.80% 245 | 5,415 | 5,100 | 13억 | |
ESP | 123 | -0.81% -1 | 128 | 122 | 13억 | |
POL | 140 | +1.45% 2 | 144 | 138 | 12억 | |
WLFI | 150 | +1.35% 2 | 153 | 149 | 12억 | |
PLUME | 15.5 | +2.65% 0.4 | 16.1 | 15 | 11억 | |
AVNT | 202 | +1.51% 3 | 206 | 198 | 11억 | |
POKT | 19.2 | +1.59% 0.3 | 19.7 | 18.9 | 11억 | |
MEW | 0.849 | +3.16% 0.026 | 0.88 | 0.823 | 11억 | |
ZRO | 3,014 | +0.60% 18 | 3,106 | 2,993 | 10억 | |
MANTRA | 17.3 | +0.58% 0.1 | 17.7 | 17.2 | 10억 | |
NEO | 3,979 | +2.92% 113 | 4,048 | 3,864 | 10억 | |
QTUM | 1,227 | +1.07% 13 | 1,274 | 1,215 | 10억 | |
MOVE | 27.5 | +3.38% 0.9 | 27.9 | 26.5 | 10억 | |
ALGO | 126 | +1.61% 2 | 128 | 123 | 10억 | |
JUP | 233 | +8.37% 18 | 235 | 216 | 10억 | |
BLAST | 0.669 | +1.83% 0.012 | 0.702 | 0.645 | 10억 | |
G | 5.29 | +0.95% 0.05 | 5.34 | 5.14 | 10억 | |
USDC | 1,517 | -0.20% -3 | 1,524 | 1,509 | 9억 | |
0G | 733 | +2.66% 19 | 736 | 712 | 9억 | |
ZKC | 104 | +2.97% 3 | 105 | 100 | 9억 | |
HYPER | 127 | +4.96% 6 | 131 | 122 | 9억 | |
DRIFT | 100 | +2.35% 2.3 | 101 | 97 | 9억 | |
ALT | 9.48 | +2.49% 0.23 | 9.84 | 9.26 | 8억 | |
ORBS | 12.8 | +0.79% 0.1 | 12.9 | 12.5 | 8억 | |
KAVA | 83.1 | +4.27% 3.4 | 84.7 | 79.2 | 8억 | |
LINEA | 4.54 | +4.13% 0.18 | 4.6 | 4.38 | 8억 | |
ATOM | 2,547 | +1.76% 44 | 2,571 | 2,499 | 8억 | |
W | 22.7 | +2.25% 0.5 | 23.3 | 22.3 | 8억 | |
LAYER | 117 | +2.63% 3 | 117 | 113 | 7억 | |
WAVES | 632 | +0.96% 6 | 641 | 620 | 7억 | |
PUMP | 2.58 | +1.57% 0.04 | 2.62 | 2.54 | 7억 | |
VET | 10.3 | +3.41% 0.34 | 10.4 | 9.96 | 7억 | |
WET | 155 | 0% 0 | 158 | 153 | 7억 | |
IOTA | 83.9 | +3.20% 2.6 | 84.9 | 81.3 | 6억 | |
ZK | 26.5 | +2.71% 0.7 | 27.1 | 25.7 | 6억 | |
CELO | 117 | +5.41% 6 | 119 | 110 | 6억 | |
MIRA | 113 | +1.80% 2 | 114 | 109 | 6억 | |
DEEP | 40.2 | +3.88% 1.5 | 40.9 | 38.4 | 6억 | |
ARKM | 147 | +2.80% 4 | 156 | 143 | 5억 | |
ZIL | 5.68 | +1.79% 0.1 | 5.77 | 5.55 | 5억 | |
FLUID | 2,541 | +0.99% 25 | 2,560 | 2,481 | 5억 | |
OP | 162 | +3.85% 6 | 166 | 156 | 5억 | |
HOLO | 79.5 | +1.02% 0.8 | 81.5 | 78.8 | 5억 | |
KAITO | 594 | +3.30% 19 | 601 | 574 | 5억 | |
OPEN | 239 | +0.42% 1 | 244 | 236 | 5억 | |
BREV | 172 | +4.88% 8 | 174 | 164 | 5억 | |
BOUNTY | 30.5 | -0.33% -0.1 | 30.9 | 30.2 | 5억 | |
STRAX | 19.5 | +1.04% 0.2 | 20 | 18 | 5억 | |
ARDR | 64.3 | +0.47% 0.3 | 65.1 | 63.2 | 5억 | |
IMX | 222 | +2.30% 5 | 226 | 216 | 4억 | |
MANA | 125 | +2.46% 3 | 128 | 121 | 4억 | |
ZORA | 22.1 | +0.45% 0.1 | 22.4 | 21.8 | 4억 | |
MMT | 160 | 0% 0 | 163 | 159 | 4억 | |
BIO | 25.4 | +4.53% 1.1 | 25.8 | 24.4 | 4억 | |
WAL | 108 | +5.88% 6 | 109 | 101 | 4억 | |
CRO | 107 | 0% 0 | 109 | 106 | 4억 | |
F | 7.72 | +2.12% 0.16 | 7.8 | 7.53 | 4억 | |
GMT | 14.6 | +1.39% 0.2 | 14.9 | 14.4 | 4억 | |
SYRUP | 316 | +3.95% 12 | 320 | 304 | 4억 | |
BTT | 0.0005 | +1.05% 0 | 0.0005 | 0.0005 | 4억 | |
MLK | 76.6 | +0.66% 0.5 | 76.8 | 75.5 | 4억 | |
XEC | 0.0102 | +0.99% 0.0001 | 0.0103 | 0.01 | 4억 | |
A | 113 | +1.80% 2 | 114 | 110 | 4억 | |
CTC | 220 | +2.80% 6 | 222 | 213 | 4억 | |
RED | 159 | +1.27% 2 | 165 | 157 | 4억 | |
WCT | 82.7 | +0.61% 0.5 | 84.4 | 81.9 | 3억 | |
STORJ | 136 | +3.82% 5 | 138 | 131 | 3억 | |
TRUST | 94.4 | +0.85% 0.8 | 96.2 | 93.2 | 3억 | |
FF | 107 | +0.94% 1 | 109 | 105 | 3억 | |
ICP | 3,409 | +1.79% 60 | 3,452 | 3,346 | 3억 | |
AWE | 73.6 | +0.96% 0.7 | 74 | 72.6 | 3억 | |
VTHO | 0.807 | +0.88% 0.007 | 0.825 | 0.801 | 3억 | |
AGLD | 352 | +1.44% 5 | 360 | 347 | 3억 | |
IN | 83.4 | +1.58% 1.3 | 86.1 | 81.7 | 3억 | |
TIA | 456 | +3.64% 16 | 462 | 441 | 3억 | |
NEWT | 104 | +0.97% 1 | 107 | 101 | 3억 | |
BAT | 144 | +3.60% 5 | 148 | 138 | 3억 | |
PYTH | 58.6 | +3.72% 2.1 | 59.1 | 56.5 | 3억 | |
INJ | 4,408 | +3.57% 152 | 4,465 | 4,262 | 3억 | |
BIGTIME | 18.1 | +1.12% 0.2 | 18.4 | 17.8 | 3억 | |
MOCA | 19.1 | +2.69% 0.5 | 19.3 | 18.4 | 3억 | |
IQ | 1.56 | +1.30% 0.02 | 1.57 | 1.5 | 3억 | |
WAXP | 9.56 | +1.16% 0.11 | 9.6 | 9.41 | 3억 | |
AXL | 71.8 | +1.41% 1 | 73.3 | 70.8 | 3억 | |
ORCA | 1,294 | +3.03% 38 | 1,307 | 1,254 | 3억 | |
GLM | 197 | +2.60% 5 | 201 | 192 | 3억 | |
SUPER | 162 | +1.25% 2 | 166 | 160 | 3억 | |
CKB | 2.07 | +1.97% 0.04 | 2.1 | 2.02 | 3억 | |
ARK | 246 | +2.50% 6 | 250 | 240 | 3억 | |
CARV | 80.9 | +0.62% 0.5 | 82 | 80.1 | 3억 | |
AERGO | 79.6 | +0.38% 0.3 | 80.3 | 79.3 | 3억 | |
BORA | 53 | +0.19% 0.1 | 53.4 | 52.5 | 2억 | |
MNT | 1,052 | +3.04% 31 | 1,053 | 1,020 | 2억 | |
2Z | 110 | +7.84% 8 | 110 | 102 | 2억 | |
SC | 1.37 | +1.48% 0.02 | 1.39 | 1.34 | 2억 | |
AUCTION | 6,795 | +1.57% 105 | 6,840 | 6,690 | 2억 | |
POWR | 91.8 | +2.91% 2.6 | 94.1 | 89 | 2억 | |
BEAM | 2.49 | +3.32% 0.08 | 2.51 | 2.41 | 2억 | |
RAY | 872 | +2.35% 20 | 878 | 851 | 2억 | |
CVC | 44.7 | +0.90% 0.4 | 45.2 | 44 | 2억 | |
AERO | 483 | +0.63% 3 | 496 | 479 | 2억 | |
T | 9.14 | +1.22% 0.11 | 9.25 | 9.04 | 2억 | |
PENDLE | 1,733 | +2.48% 42 | 1,763 | 1,691 | 2억 | |
NXPC | 423 | +2.67% 11 | 427 | 412 | 2억 | |
ICX | 50.9 | +2.62% 1.3 | 51.7 | 49.7 | 2억 | |
AQT | 746 | +1.36% 10 | 748 | 736 | 2억 | |
TFUEL | 17.1 | +2.40% 0.4 | 17.2 | 16.8 | 2억 | |
PUNDIX | 212 | +2.42% 5 | 214 | 207 | 2억 | |
ASTR | 11.3 | +2.73% 0.3 | 11.4 | 11 | 2억 | |
TOKAMAK | 714 | +0.71% 5 | 722 | 706 | 2억 | |
TAIKO | 179 | +1.13% 2 | 180 | 177 | 2억 | |
CBK | 367 | +1.10% 4 | 368 | 363 | 2억 | |
SUN | 26.5 | +1.15% 0.3 | 27.2 | 26.1 | 2억 | |
ERA | 190 | +1.60% 3 | 192 | 187 | 1억 | |
BLUR | 26.2 | +1.95% 0.5 | 26.6 | 25.8 | 1억 | |
SAFE | 143 | +1.42% 2 | 146 | 141 | 1억 | |
XTZ | 530 | +2.71% 14 | 539 | 516 | 1억 | |
MINA | 81.4 | +0.25% 0.2 | 83.3 | 80.9 | 1억 | |
LPT | 3,180 | +2.75% 85 | 3,227 | 3,098 | 1억 | |
SNT | 14.5 | +1.40% 0.2 | 14.5 | 14.1 | 1억 | |
ID | 53.3 | +1.72% 0.9 | 53.9 | 52.4 | 1억 | |
COMP | 26,710 | -1.69% -460 | 27,880 | 26,710 | 1억 | |
FCT2 | 18.2 | +0.55% 0.1 | 18.4 | 17.8 | 1억 | |
CYBER | 749 | +1.63% 12 | 762 | 730 | 1억 | |
GRT | 36.7 | +3.38% 1.2 | 37.1 | 35.7 | 1억 | |
SOMI | 235 | +2.62% 6 | 240 | 229 | 1억 | |
MET2 | 212 | +5.47% 11 | 213 | 199 | 1억 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.04 | 2 | 1억 | |
THETA | 229 | +0.88% 2 | 233 | 226 | 1억 | |
YGG | 53.2 | +3.91% 2 | 54 | 51.2 | 1억 | |
MBL | 1.45 | +1.40% 0.02 | 1.45 | 1.41 | 1억 | |
ZRX | 152 | +1.33% 2 | 154 | 150 | 1억 | |
LSK | 182 | +1.68% 3 | 184 | 179 | 1억 | |
HUNT | 143 | +1.42% 2 | 145 | 140 | 1억 | |
MED | 3.23 | +1.89% 0.06 | 3.24 | 3.16 | 1억 | |
1INCH | 136 | +3.82% 5 | 137 | 131 | 1억 | |
EGLD | 5,745 | +1.23% 70 | 5,830 | 5,655 | 1억 | |
QKC | 4.5 | +1.12% 0.05 | 4.54 | 4.42 | 1억 | |
MOC | 40.5 | +0.50% 0.2 | 41 | 40.1 | 1억 | |
IOST | 1.58 | +2.60% 0.04 | 1.6 | 1.55 | 1억 | |
MASK | 618 | +3.00% 18 | 628 | 600 | 1억 | |
ELF | 118 | 0% 0 | 120 | 118 | 1억 | |
MTL | 409 | +2.00% 8 | 413 | 400 | 1억 | |
META | 14.3 | +1.42% 0.2 | 14.5 | 14 | 9,633만 | |
AHT | 2.21 | +0.45% 0.01 | 2.23 | 2.18 | 8,826만 | |
MVL | 1.97 | 0% 0 | 2 | 1.94 | 6,801만 | |
USD1 | 1,512 | -0.72% -11 | 1,530 | 1,510 | 6,347만 | |
HP | 24 | +1.69% 0.4 | 24.2 | 23.4 | 5,768만 | |
TT | 1.27 | +1.60% 0.02 | 1.28 | 1.25 | 5,729만 | |
USDE | 1,517 | -0.07% -1 | 1,521 | 1,509 | 4,011만 | |
COW | 304 | +2.36% 7 | 305 | 301 | 3,954만 |
