BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 787 | -2.36% -19 | 842 | 766 | 1,237억 | |
XRP | 1,593 | +0.25% 4 | 1,599 | 1,586 | 645억 | |
EDGE | 146 | +14.96% 19 | 160 | 123 | 628억 | |
RE | 965 | -8.10% -85 | 1,063 | 940 | 583억 | |
ARX | 420 | -7.49% -34 | 472 | 414 | 520억 | |
AGLD | 289 | -8.54% -27 | 322 | 285 | 499억 | |
BTC | 91,361,000 | +0.24% 217,000 | 91,555,000 | 91,047,000 | 444억 | |
ELF | 104 | +2.97% 3 | 113 | 98.7 | 418억 | |
PIEVERSE | 1,314 | +7.97% 97 | 1,394 | 1,197 | 311억 | |
USDT | 1,518 | +0.07% 1 | 1,520 | 1,516 | 290억 | |
WLD | 668 | -1.91% -13 | 688 | 658 | 260억 | |
ARK | 169 | -3.43% -6 | 194 | 168 | 259억 | |
ETH | 2,391,000 | +0.13% 3,000 | 2,399,000 | 2,382,000 | 240억 | |
POWR | 80 | +25.79% 16.4 | 84.6 | 63.5 | 208억 | |
HP | 15 | -1.96% -0.3 | 15.4 | 14.7 | 176억 | |
SOL | 107,600 | +0.65% 700 | 107,800 | 106,800 | 162억 | |
QKC | 3.29 | +10.40% 0.31 | 3.85 | 2.98 | 144억 | |
IP | 471 | -3.68% -18 | 491 | 470 | 138억 | |
GLM | 157 | +5.37% 8 | 163 | 148 | 132억 | |
CVC | 32.8 | -1.20% -0.4 | 34.4 | 32.3 | 130억 | |
PUNDIX | 140 | -3.45% -5 | 145 | 138 | 123억 | |
ID | 55.4 | -4.48% -2.6 | 58.3 | 54.7 | 122억 | |
PROS | 749 | +7.46% 52 | 843 | 697 | 114억 | |
XLM | 263 | -0.38% -1 | 266 | 263 | 109억 | |
POKT | 12.6 | -0.79% -0.1 | 12.8 | 12.3 | 105억 | |
UP2 | 116 | -0.85% -1 | 121 | 111 | 101억 | |
JTO | 1,222 | -1.29% -16 | 1,252 | 1,213 | 92억 | |
ONDO | 471 | -0.21% -1 | 475 | 467 | 92억 | |
MLK | 56.5 | -4.56% -2.7 | 61.5 | 56.1 | 88억 | |
BSV | 18,700 | +0.81% 150 | 19,390 | 18,400 | 86억 | |
NEAR | 2,896 | +2.12% 60 | 2,963 | 2,837 | 83억 | |
LAYER | 103 | 0% 0 | 104 | 101 | 81억 | |
ARDR | 39.2 | +3.98% 1.5 | 41.7 | 37.4 | 74억 | |
DOGE | 113 | -0.88% -1 | 114 | 112 | 68억 | |
POLYX | 56.8 | +6.57% 3.5 | 57.5 | 52.5 | 67억 | |
CELO | 102 | +8.28% 7.8 | 103 | 93.3 | 66억 | |
SUI | 1,039 | 0% 0 | 1,044 | 1,034 | 62억 | |
STRAX | 16 | -1.84% -0.3 | 16.3 | 15.7 | 58억 | |
SYRUP | 218 | +0.93% 2 | 224 | 216 | 57억 | |
SAHARA | 17.5 | -1.69% -0.3 | 17.8 | 17.3 | 56억 | |
0G | 352 | -4.61% -17 | 369 | 350 | 55억 | |
BLEND | 89.4 | -1.00% -0.9 | 93.7 | 87.2 | 53억 | |
CARV | 56.2 | -2.43% -1.4 | 60.8 | 55.4 | 50억 | |
KAITO | 899 | +7.66% 64 | 902 | 837 | 46억 | |
AAVE | 144,000 | +1.05% 1,500 | 144,500 | 141,500 | 44억 | |
XPL | 155 | +0.65% 1 | 156 | 152 | 39억 | |
VIRTUAL | 810 | +0.37% 3 | 810 | 802 | 37억 | |
FCT2 | 12.3 | +3.36% 0.4 | 12.8 | 12 | 34억 | |
TT | 0.97 | +0.21% 0.002 | 1.03 | 0.951 | 32억 | |
IN | 160 | -1.23% -2 | 162 | 155 | 31억 | |
AQT | 320 | -1.84% -6 | 338 | 314 | 31억 | |
STORJ | 116 | +4.50% 5 | 117 | 111 | 31억 | |
ADA | 220 | 0% 0 | 222 | 219 | 30억 | |
STEEM | 62.7 | +2.96% 1.8 | 64 | 60.7 | 29억 | |
WIF | 253 | +0.40% 1 | 254 | 249 | 28억 | |
CBK | 279 | +1.09% 3 | 305 | 273 | 28억 | |
T | 5.22 | +1.36% 0.07 | 5.88 | 5.17 | 28억 | |
CTC | 130 | +1.56% 2 | 133 | 126 | 27억 | |
ENA | 117 | 0% 0 | 118 | 116 | 27억 | |
SEI | 76.3 | -0.39% -0.3 | 76.7 | 75.7 | 26억 | |
IRYS | 23.8 | +2.15% 0.5 | 24.7 | 23.1 | 26억 | |
G | 4.87 | +3.18% 0.15 | 4.89 | 4.69 | 25억 | |
CHIP | 46.7 | +1.08% 0.5 | 46.9 | 45.5 | 25억 | |
WAVES | 407 | +1.75% 7 | 429 | 401 | 25억 | |
MEGA | 72.4 | +0.84% 0.6 | 73 | 70.5 | 24억 | |
BERA | 320 | -0.62% -2 | 325 | 317 | 23억 | |
PENGU | 9.43 | +0.53% 0.05 | 9.45 | 9.35 | 22억 | |
SHIB | 0.0064 | 0% 0 | 0.0064 | 0.0064 | 22억 | |
AWE | 96.4 | +3.54% 3.3 | 96.5 | 91.6 | 22억 | |
SOMI | 154 | +1.99% 3 | 158 | 151 | 21억 | |
HUNT | 128 | 0% 0 | 129 | 125 | 21억 | |
XCN | 5.77 | -3.51% -0.21 | 5.95 | 5.74 | 21억 | |
LSK | 137 | +5.38% 7 | 137 | 129 | 19억 | |
BCH | 296,000 | -0.34% -1,000 | 300,300 | 294,000 | 19억 | |
AVAX | 9,695 | -0.56% -55 | 9,765 | 9,665 | 19억 | |
PRL | 223 | -2.62% -6 | 230 | 222 | 18억 | |
WET | 90.1 | +0.11% 0.1 | 90.7 | 89.4 | 18억 | |
LINK | 11,070 | -0.09% -10 | 11,110 | 11,030 | 18억 | |
AXS | 1,469 | -0.74% -11 | 1,482 | 1,460 | 18억 | |
HBAR | 109 | -0.91% -1 | 110 | 108 | 17억 | |
TRAC | 420 | -3.23% -14 | 480 | 418 | 17억 | |
MOVE | 17.2 | +2.38% 0.4 | 17.4 | 16.8 | 16억 | |
GAS | 1,579 | +1.87% 29 | 1,591 | 1,547 | 16억 | |
TFUEL | 12.3 | +2.50% 0.3 | 12.5 | 11.9 | 16억 | |
MIRA | 67.8 | +1.04% 0.7 | 68.9 | 66.8 | 16억 | |
DOOD | 2.19 | +0.46% 0.01 | 2.28 | 2.18 | 15억 | |
MMT | 300 | -2.91% -9 | 312 | 296 | 15억 | |
TRX | 490 | +0.62% 3 | 490 | 487 | 15억 | |
KAT | 7.8 | +1.04% 0.08 | 7.95 | 7.66 | 15억 | |
ARB | 112 | +0.90% 1 | 112 | 111 | 14억 | |
ENS | 6,300 | -0.71% -45 | 6,345 | 6,270 | 14억 | |
W | 14.8 | 0% 0 | 14.9 | 14.6 | 13억 | |
ENSO | 894 | 0% 0 | 906 | 885 | 13억 | |
HOLO | 103 | +0.98% 1 | 103 | 100 | 13억 | |
HIVE | 77.1 | +1.58% 1.2 | 79.1 | 75.2 | 13억 | |
SOPH | 7.3 | +0.14% 0.01 | 7.39 | 7.22 | 12억 | |
ZRO | 1,180 | -0.08% -1 | 1,181 | 1,165 | 12억 | |
ME | 90.7 | +0.55% 0.5 | 90.8 | 89.7 | 12억 | |
LA | 99.8 | +0.60% 0.6 | 101 | 98.5 | 12억 | |
KITE | 203 | -1.93% -4 | 208 | 202 | 12억 | |
MET2 | 247 | -0.80% -2 | 252 | 246 | 12억 | |
TAO | 316,900 | -0.13% -400 | 320,200 | 316,500 | 11억 | |
SAND | 71.6 | +0.28% 0.2 | 71.8 | 71.2 | 11억 | |
CHZ | 26.9 | 0% 0 | 27.2 | 26.7 | 11억 | |
BOUNTY | 22.4 | +3.23% 0.7 | 23.5 | 21.7 | 11억 | |
AKT | 1,000 | +0.20% 2 | 1,014 | 997 | 11억 | |
MOC | 27.2 | +1.12% 0.3 | 27.2 | 26.3 | 11억 | |
JUP | 330 | -0.60% -2 | 335 | 329 | 11억 | |
ALGO | 135 | +3.05% 4 | 136 | 130 | 10억 | |
MOODENG | 59.5 | +0.17% 0.1 | 59.9 | 59.3 | 10억 | |
AERGO | 37.4 | +0.27% 0.1 | 37.7 | 37.2 | 10억 | |
AVNT | 144 | +0.70% 1 | 146 | 142 | 10억 | |
ATOM | 2,388 | -0.50% -12 | 2,404 | 2,382 | 10억 | |
SAFE | 129 | +5.74% 7 | 132 | 123 | 10억 | |
KERNEL | 60.2 | +0.33% 0.2 | 63.8 | 59.8 | 10억 | |
BORA | 37.8 | 0% 0 | 38.5 | 37.5 | 10억 | |
TRUMP | 2,525 | +0.56% 14 | 2,549 | 2,506 | 9억 | |
WLFI | 88.2 | +0.80% 0.7 | 88.7 | 87.2 | 9억 | |
ORDER | 52.7 | +1.15% 0.6 | 53.5 | 51.8 | 9억 | |
TOKAMAK | 550 | +2.04% 11 | 574 | 540 | 9억 | |
AXL | 65 | +2.20% 1.4 | 65.6 | 63.7 | 9억 | |
PEPE | 0.0036 | +0.28% 0 | 0.0036 | 0.0036 | 9억 | |
TRUST | 79.1 | -0.50% -0.4 | 81.3 | 77.9 | 9억 | |
RENDER | 2,369 | +0.08% 2 | 2,388 | 2,361 | 9억 | |
KNC | 170 | +3.03% 5 | 171 | 165 | 8억 | |
DKA | 5.87 | -2.33% -0.14 | 6.06 | 5.85 | 8억 | |
WAXP | 6.35 | +4.27% 0.26 | 6.35 | 6.04 | 8억 | |
STX | 256 | +0.39% 1 | 257 | 255 | 8억 | |
XEC | 0.0079 | +1.80% 0.0001 | 0.0079 | 0.0077 | 8억 | |
OPEN | 246 | -1.99% -5 | 255 | 245 | 8억 | |
SNT | 11.1 | +1.83% 0.2 | 11.3 | 10.8 | 8억 | |
ONG | 68.5 | +2.24% 1.5 | 68.6 | 66.9 | 8억 | |
INJ | 7,130 | +1.35% 95 | 7,145 | 7,055 | 8억 | |
MTL | 366 | +3.10% 11 | 369 | 353 | 8억 | |
CC | 232 | 0% 0 | 236 | 231 | 8억 | |
CPOOL | 30 | -0.99% -0.3 | 30.7 | 29.3 | 7억 | |
ETC | 10,820 | +0.19% 20 | 10,880 | 10,720 | 7억 | |
SIGN | 13.7 | +7.87% 1 | 13.7 | 12.7 | 7억 | |
SPK | 26 | -0.38% -0.1 | 26.3 | 25.8 | 7억 | |
APT | 886 | +0.45% 4 | 887 | 879 | 7억 | |
B3 | 0.791 | -0.75% -0.006 | 0.801 | 0.789 | 7억 | |
CFG | 325 | +1.56% 5 | 329 | 320 | 7억 | |
VVV | 20,350 | -1.17% -240 | 20,770 | 20,260 | 7억 | |
BIO | 44.3 | +1.14% 0.5 | 44.3 | 43.7 | 6억 | |
BABY | 19.8 | +0.51% 0.1 | 20.4 | 19.6 | 6억 | |
FLOCK | 51.9 | +1.76% 0.9 | 53 | 50.7 | 6억 | |
WAL | 48.9 | +1.66% 0.8 | 49.3 | 48.1 | 6억 | |
SC | 0.988 | +1.54% 0.015 | 1.03 | 0.974 | 6억 | |
ZRX | 123 | +1.65% 2 | 125 | 121 | 6억 | |
TAIKO | 99.2 | -0.10% -0.1 | 101 | 98.7 | 6억 | |
DOT | 1,243 | +0.24% 3 | 1,245 | 1,222 | 6억 | |
UNI | 4,428 | -0.29% -13 | 4,453 | 4,414 | 6억 | |
POL | 109 | +0.93% 1 | 109 | 107 | 6억 | |
TREE | 63.6 | +0.32% 0.2 | 64.4 | 63 | 5억 | |
ANKR | 5.34 | +1.91% 0.1 | 5.38 | 5.21 | 5억 | |
MVL | 1.4 | +2.19% 0.03 | 1.44 | 1.36 | 5억 | |
FF | 102 | 0% 0 | 104 | 101 | 5억 | |
PUMP | 2.14 | +3.88% 0.08 | 2.14 | 2.05 | 5억 | |
MNT | 661 | -0.15% -1 | 665 | 657 | 5억 | |
ANIME | 3.99 | +0.76% 0.03 | 4.02 | 3.95 | 5억 | |
ZBT | 160 | +2.56% 4 | 160 | 155 | 5억 | |
WCT | 66 | +2.64% 1.7 | 67.6 | 63.7 | 4억 | |
MANTRA | 10.2 | -0.97% -0.1 | 10.3 | 10.1 | 4억 | |
MED | 2.24 | +0.45% 0.01 | 2.28 | 2.19 | 4억 | |
F | 5.12 | +0.20% 0.01 | 5.19 | 5.08 | 4억 | |
JST | 131 | +0.77% 1 | 131 | 130 | 4억 | |
SKY | 76.1 | +1.74% 1.3 | 76.1 | 74.8 | 4억 | |
SOON | 263 | +0.77% 2 | 263 | 259 | 4억 | |
VET | 6.96 | +1.61% 0.11 | 6.96 | 6.84 | 4억 | |
AUCTION | 5,010 | +0.32% 16 | 5,085 | 4,995 | 4억 | |
SONIC | 37.2 | +0.81% 0.3 | 37.5 | 36.8 | 4억 | |
ESP | 102 | 0% 0 | 103 | 101 | 4억 | |
BONK | 0.0063 | -0.16% -0 | 0.0063 | 0.0063 | 4억 | |
HYPER | 124 | +4.20% 5 | 124 | 118 | 4억 | |
RVN | 6.08 | -0.65% -0.04 | 6.13 | 6.03 | 4억 | |
ICP | 3,299 | +1.07% 35 | 3,299 | 3,250 | 4억 | |
SUPER | 129 | -0.77% -1 | 130 | 129 | 4억 | |
ZKP | 73 | +0.97% 0.7 | 73.1 | 72 | 4억 | |
USDC | 1,521 | +0.20% 3 | 1,522 | 1,518 | 4억 | |
ORCA | 1,766 | -0.39% -7 | 1,785 | 1,763 | 4억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 4억 | |
RED | 138 | +1.47% 2 | 139 | 136 | 4억 | |
DEEP | 23.1 | 0% 0 | 23.2 | 22.8 | 4억 | |
SPX | 521 | -0.38% -2 | 528 | 517 | 4억 | |
GMT | 11.4 | 0% 0 | 11.5 | 11.3 | 3억 | |
ONT | 64.5 | +0.78% 0.5 | 64.8 | 64 | 3억 | |
ATH | 6.43 | +0.78% 0.05 | 6.45 | 6.37 | 3억 | |
BARD | 205 | +0.99% 2 | 206 | 203 | 3억 | |
ZKC | 67 | +0.45% 0.3 | 67.3 | 66.3 | 3억 | |
ELSA | 64.7 | +1.89% 1.2 | 65.5 | 63.3 | 3억 | |
2Z | 99.1 | +1.12% 1.1 | 99.5 | 97.6 | 3억 | |
BREV | 112 | 0% 0 | 114 | 112 | 3억 | |
ARKM | 176 | +0.57% 1 | 178 | 175 | 3억 | |
MEW | 0.54 | -0.37% -0.002 | 0.544 | 0.537 | 3억 | |
FIL | 1,113 | +0.72% 8 | 1,114 | 1,104 | 3억 | |
MBL | 1.03 | -0.96% -0.01 | 1.06 | 1.03 | 3억 | |
BIGTIME | 11.4 | 0% 0 | 11.5 | 11.3 | 3억 | |
BLAST | 0.412 | -1.20% -0.005 | 0.416 | 0.405 | 3억 | |
IOTA | 57.1 | +0.53% 0.3 | 57.4 | 56.5 | 3억 | |
BLUR | 22.3 | +0.90% 0.2 | 22.3 | 22 | 3억 | |
AHT | 1.49 | +2.05% 0.03 | 1.55 | 1.44 | 3억 | |
ZORA | 11.1 | +0.91% 0.1 | 11.2 | 10.9 | 3억 | |
PLUME | 14.5 | -0.68% -0.1 | 14.7 | 14.4 | 3억 | |
PENDLE | 1,890 | +0.43% 8 | 1,891 | 1,874 | 3억 | |
THETA | 203 | +2.53% 5 | 203 | 198 | 3억 | |
IOST | 1.08 | 0% 0 | 1.1 | 1.07 | 2억 | |
YGG | 34.5 | +2.07% 0.7 | 34.5 | 33.8 | 2억 | |
FLUID | 1,381 | -1.07% -15 | 1,399 | 1,375 | 2억 | |
API3 | 343 | 0% 0 | 344 | 341 | 2억 | |
GAME2 | 1.28 | -0.78% -0.01 | 1.31 | 1.28 | 2억 | |
ICX | 37.9 | +1.07% 0.4 | 38.1 | 37.4 | 2억 | |
CKB | 1.44 | +0.70% 0.01 | 1.44 | 1.42 | 2억 | |
BIRB | 93 | 0% 0 | 93.7 | 92.3 | 2억 | |
ERA | 126 | +1.61% 2 | 126 | 124 | 2억 | |
ZETA | 53.6 | 0% 0 | 54.2 | 53.1 | 2억 | |
AZTEC | 19.9 | +1.02% 0.2 | 20 | 19.7 | 2억 | |
QTUM | 1,028 | +0.39% 4 | 1,035 | 1,023 | 2억 | |
ZAMA | 47.4 | +0.42% 0.2 | 47.7 | 47.1 | 2억 | |
MINA | 58.9 | +1.38% 0.8 | 59.3 | 58.1 | 2억 | |
PYTH | 51.6 | +1.57% 0.8 | 51.6 | 51 | 2억 | |
GRT | 26.8 | -0.37% -0.1 | 27.1 | 26.7 | 2억 | |
A | 92.2 | +0.77% 0.7 | 92.6 | 91.5 | 2억 | |
ZK | 15.5 | 0% 0 | 15.6 | 15.4 | 2억 | |
MON | 28.8 | +1.05% 0.3 | 29 | 28.6 | 2억 | |
PROVE | 293 | 0% 0 | 295 | 291 | 2억 | |
TOSHI | 0.169 | +1.81% 0.003 | 0.171 | 0.165 | 2억 | |
NEWT | 72.2 | +0.56% 0.4 | 72.6 | 71 | 2억 | |
SENT | 19.7 | +1.03% 0.2 | 19.8 | 19.3 | 2억 | |
ORBS | 8.94 | +1.48% 0.13 | 8.95 | 8.79 | 2억 | |
VTHO | 0.553 | +1.10% 0.006 | 0.555 | 0.546 | 2억 | |
IO | 273 | +1.87% 5 | 277 | 267 | 2억 | |
KAVA | 65.8 | +1.23% 0.8 | 65.9 | 65 | 2억 | |
NEO | 2,913 | +0.66% 19 | 2,925 | 2,890 | 2억 | |
IQ | 1.14 | +0.88% 0.01 | 1.16 | 1.12 | 2억 | |
META | 12.1 | -0.82% -0.1 | 12.2 | 11.8 | 2억 | |
ASTR | 7.67 | +0.92% 0.07 | 7.72 | 7.63 | 1억 | |
AERO | 705 | +0.71% 5 | 713 | 698 | 1억 | |
MOCA | 12.7 | -0.78% -0.1 | 12.8 | 12.6 | 1억 | |
ALT | 8.69 | +1.40% 0.12 | 8.69 | 8.57 | 1억 | |
1INCH | 104 | -0.95% -1 | 105 | 104 | 1억 | |
RAY | 928 | +0.32% 3 | 930 | 922 | 1억 | |
TIA | 565 | -0.53% -3 | 574 | 563 | 1억 | |
MASK | 584 | +1.21% 7 | 588 | 578 | 1억 | |
COMP | 24,050 | +0.63% 150 | 24,230 | 23,920 | 1억 | |
CRO | 83.1 | +0.12% 0.1 | 83.1 | 82.6 | 1억 | |
BAT | 129 | +0.78% 1 | 129 | 128 | 1억 | |
CYBER | 521 | +0.19% 1 | 525 | 517 | 1억 | |
XAUT | 6,188,000 | +0.08% 5,000 | 6,189,000 | 6,173,000 | 1억 | |
SKR | 13.2 | +2.33% 0.3 | 13.2 | 12.8 | 1억 | |
NXPC | 410 | +0.74% 3 | 410 | 403 | 1억 | |
LINEA | 3.49 | +0.58% 0.02 | 3.5 | 3.46 | 1억 | |
EGLD | 3,829 | +0.39% 15 | 3,833 | 3,805 | 1억 | |
ZIL | 4.45 | +0.68% 0.03 | 4.46 | 4.42 | 1억 | |
ETHFI | 523 | -0.76% -4 | 527 | 520 | 1억 | |
XTZ | 323 | 0% 0 | 326 | 323 | 1억 | |
OP | 155 | +0.65% 1 | 155 | 152 | 1억 | |
VANA | 1,613 | +0.50% 8 | 1,613 | 1,604 | 1억 | |
IMX | 188 | +0.53% 1 | 188 | 185 | 9,942만 | |
MANA | 97.3 | +0.21% 0.2 | 97.6 | 97.1 | 9,223만 | |
LPT | 2,350 | +1.29% 30 | 2,351 | 2,326 | 8,507만 | |
BEAM | 1.99 | +0.51% 0.01 | 2.01 | 1.98 | 8,453만 | |
COW | 224 | +1.82% 4 | 227 | 220 | 3,520만 | |
USD1 | 1,518 | -0.20% -3 | 1,521 | 1,515 | 2,816만 | |
SUN | 25.5 | +1.59% 0.4 | 25.5 | 25.2 | 2,399만 | |
USDS | 1,514 | -0.13% -2 | 1,519 | 1,514 | 1,638만 | |
USDE | 1,516 | -0.07% -1 | 1,516 | 1,516 | 1,604만 |
