BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 128,348,000 | -1.19% -1,548,000 | 131,000,000 | 127,241,000 | 6,907억 | |
XRP | 2,953 | -1.50% -45 | 3,030 | 2,915 | 6,698억 | |
ETH | 4,184,000 | -1.39% -59,000 | 4,310,000 | 4,141,000 | 4,460억 | |
USDT | 1,491 | -0.53% -8 | 1,500 | 1,489 | 3,200억 | |
SOL | 196,900 | -1.80% -3,600 | 202,600 | 194,500 | 1,984억 | |
DOGE | 218 | -2.68% -6 | 226 | 216 | 1,075억 | |
ADA | 632 | -2.62% -17 | 657 | 628 | 368억 | |
WCT | 209 | -6.28% -14 | 233 | 207 | 358억 | |
ZORA | 77.3 | -5.96% -4.9 | 85.5 | 75.1 | 328억 | |
VIRTUAL | 1,449 | -2.95% -44 | 1,515 | 1,442 | 321억 | |
NXPC | 684 | +1.79% 12 | 691 | 641 | 311억 | |
CYBER | 1,226 | -8.10% -108 | 1,406 | 1,204 | 267억 | |
XPL | 336 | -2.04% -7 | 348 | 331 | 256억 | |
ONDO | 732 | -2.40% -18 | 762 | 725 | 253억 | |
KITE | 128 | -5.19% -7 | 140 | 127 | 240억 | |
LA | 636 | +5.30% 32 | 684 | 586 | 224억 | |
SUI | 2,207 | -1.52% -34 | 2,277 | 2,180 | 208억 | |
NEAR | 3,030 | -2.51% -78 | 3,135 | 3,004 | 184억 | |
LINK | 19,050 | -1.65% -320 | 19,730 | 18,930 | 175억 | |
ATOM | 4,033 | -1.90% -78 | 4,220 | 4,012 | 170억 | |
TRUST | 154 | -3.14% -5 | 161 | 153 | 166억 | |
ENA | 368 | -2.90% -11 | 389 | 367 | 166억 | |
WLFI | 190 | -3.55% -7 | 200 | 188 | 159억 | |
AXS | 1,782 | -1.16% -21 | 2,061 | 1,743 | 157억 | |
TFUEL | 32.2 | +2.22% 0.7 | 36.5 | 31.3 | 148억 | |
XLM | 349 | -1.69% -6 | 359 | 348 | 133억 | |
SHIB | 0.0122 | -0.81% -0.0001 | 0.0126 | 0.0121 | 132억 | |
PENGU | 16.8 | -2.33% -0.4 | 17.5 | 16.7 | 132억 | |
MMT | 403 | -0.49% -2 | 413 | 390 | 131억 | |
ETC | 20,030 | -0.99% -200 | 20,450 | 20,000 | 122억 | |
HBAR | 202 | -0.98% -2 | 207 | 200 | 116억 | |
FIL | 2,627 | -3.67% -100 | 2,784 | 2,596 | 104억 | |
BCH | 715,500 | -0.69% -5,000 | 728,500 | 710,500 | 96억 | |
AVAX | 20,410 | -1.31% -270 | 20,900 | 20,210 | 95억 | |
ALT | 24.7 | +5.11% 1.2 | 25.3 | 23.2 | 94억 | |
ENS | 17,040 | -1.45% -250 | 17,610 | 17,000 | 92억 | |
0G | 1,733 | +4.46% 74 | 1,737 | 1,628 | 88억 | |
SIGN | 57.5 | -2.71% -1.6 | 65.6 | 57.2 | 88억 | |
SAND | 244 | -1.21% -3 | 251 | 242 | 87억 | |
AVNT | 574 | -2.21% -13 | 601 | 568 | 79억 | |
UNI | 9,755 | -0.96% -95 | 10,070 | 9,720 | 78억 | |
ERA | 398 | +10.86% 39 | 410 | 355 | 74억 | |
ARB | 319 | -1.24% -4 | 329 | 317 | 73억 | |
SEI | 210 | -1.87% -4 | 217 | 209 | 70억 | |
ALGO | 213 | -0.93% -2 | 219 | 210 | 69억 | |
MET2 | 472 | -4.65% -23 | 499 | 470 | 68억 | |
PUMP | 4.34 | -1.81% -0.08 | 4.5 | 4.29 | 68억 | |
FF | 205 | +1.49% 3 | 208 | 198 | 65억 | |
TRUMP | 9,880 | -1.15% -115 | 10,070 | 9,800 | 61억 | |
TRX | 419 | -0.48% -2 | 423 | 416 | 60억 | |
IP | 3,683 | -1.79% -67 | 3,852 | 3,657 | 58억 | |
WLD | 964 | -1.53% -15 | 995 | 956 | 57억 | |
MINA | 171 | -2.29% -4 | 177 | 168 | 51억 | |
POL | 207 | -1.43% -3 | 214 | 206 | 51억 | |
MOVE | 73.2 | -3.05% -2.3 | 76.5 | 72.4 | 50억 | |
VANA | 4,087 | -4.38% -187 | 4,470 | 4,078 | 49억 | |
STX | 484 | -1.63% -8 | 500 | 481 | 48억 | |
MOODENG | 110 | 0% 0 | 115 | 107 | 48억 | |
SYRUP | 463 | -1.91% -9 | 475 | 457 | 47억 | |
LSK | 281 | -3.44% -10 | 294 | 280 | 47억 | |
CPOOL | 62.2 | -8.39% -5.7 | 68.2 | 61.5 | 46억 | |
HYPER | 210 | -1.87% -4 | 227 | 207 | 46억 | |
PEPE | 0.0067 | +0.30% 0 | 0.0068 | 0.0066 | 46억 | |
DOT | 3,757 | -0.95% -36 | 3,852 | 3,720 | 40억 | |
BONK | 0.0142 | -1.39% -0.0002 | 0.0147 | 0.0139 | 38억 | |
APT | 3,976 | -3.21% -132 | 4,224 | 3,971 | 38억 | |
AAVE | 243,200 | -1.42% -3,500 | 250,200 | 241,100 | 38억 | |
BORA | 71.4 | -0.83% -0.6 | 78.5 | 70.5 | 37억 | |
ATH | 27.2 | -3.20% -0.9 | 28.7 | 27.1 | 36억 | |
ENSO | 1,172 | -3.62% -44 | 1,258 | 1,171 | 34억 | |
GLM | 321 | -1.83% -6 | 330 | 317 | 33억 | |
NEO | 6,535 | -1.58% -105 | 6,755 | 6,510 | 32억 | |
ZKC | 213 | -1.84% -4 | 246 | 210 | 32억 | |
BAT | 254 | -0.78% -2 | 264 | 246 | 31억 | |
INJ | 8,740 | -2.40% -215 | 9,165 | 8,685 | 31억 | |
VET | 19.8 | -1.49% -0.3 | 20.5 | 19.8 | 30억 | |
IN | 95.7 | -3.92% -3.9 | 101 | 94.6 | 30억 | |
BERA | 1,615 | -1.82% -30 | 1,668 | 1,611 | 30억 | |
JUP | 373 | -2.36% -9 | 386 | 370 | 29억 | |
ME | 541 | -2.17% -12 | 571 | 540 | 28억 | |
W | 73.3 | -1.08% -0.8 | 76 | 72.5 | 28억 | |
DRIFT | 339 | -2.59% -9 | 356 | 332 | 27억 | |
FLOW | 376 | -2.08% -8 | 387 | 375 | 27억 | |
F | 12.6 | -3.08% -0.4 | 13.1 | 12.5 | 27억 | |
SAHARA | 116 | -0.85% -1 | 118 | 115 | 25억 | |
MANA | 261 | -2.25% -6 | 272 | 259 | 25억 | |
QTUM | 2,368 | -1.54% -37 | 2,442 | 2,350 | 24억 | |
MIRA | 244 | -0.81% -2 | 252 | 241 | 24억 | |
LPT | 6,460 | +0.16% 10 | 6,665 | 6,395 | 23억 | |
2Z | 183 | +0.55% 1 | 191 | 182 | 23억 | |
PYTH | 118 | -3.28% -4 | 124 | 117 | 22억 | |
BEAM | 5.25 | -1.87% -0.1 | 5.61 | 5.22 | 22억 | |
LINEA | 14.6 | -2.01% -0.3 | 15.1 | 14.5 | 22억 | |
MNT | 1,502 | -3.78% -59 | 1,581 | 1,490 | 22억 | |
BLUR | 59.5 | -0.67% -0.4 | 61.8 | 59 | 21억 | |
GRT | 78 | -1.89% -1.5 | 81 | 77.6 | 21억 | |
API3 | 811 | -2.05% -17 | 842 | 804 | 21억 | |
CELO | 248 | -1.20% -3 | 258 | 245 | 20억 | |
CTC | 404 | -5.16% -22 | 428 | 399 | 20억 | |
USDC | 1,493 | -0.47% -7 | 1,501 | 1,490 | 20억 | |
A | 318 | -2.45% -8 | 331 | 317 | 19억 | |
LAYER | 293 | -0.68% -2 | 300 | 291 | 19억 | |
WAVES | 927 | -1.28% -12 | 994 | 906 | 19억 | |
MOCA | 41.6 | -2.35% -1 | 42.9 | 41.2 | 19억 | |
IOTA | 174 | -1.14% -2 | 179 | 171 | 18억 | |
ARKM | 386 | -2.53% -10 | 402 | 381 | 17억 | |
ZBT | 169 | -2.31% -4 | 175 | 168 | 17억 | |
ARDR | 89.4 | -4.28% -4 | 93.3 | 89.2 | 17억 | |
NOM | 16.8 | -2.89% -0.5 | 17.6 | 16.6 | 16억 | |
AERGO | 95.6 | -1.85% -1.8 | 98.9 | 95 | 16억 | |
RENDER | 2,798 | -1.86% -53 | 2,877 | 2,770 | 16억 | |
DOOD | 6.11 | -2.55% -0.16 | 6.4 | 6.04 | 16억 | |
AWE | 72 | -4.00% -3 | 75 | 70.2 | 15억 | |
THETA | 554 | -1.42% -8 | 576 | 549 | 15억 | |
SOPH | 24.7 | -2.37% -0.6 | 25.6 | 24.5 | 14억 | |
TREE | 206 | +0.98% 2 | 213 | 202 | 14억 | |
FLOCK | 193 | -3.50% -7 | 220 | 190 | 14억 | |
PROVE | 712 | -3.65% -27 | 762 | 712 | 14억 | |
AKT | 755 | -1.31% -10 | 779 | 752 | 13억 | |
KAITO | 1,059 | -1.30% -14 | 1,097 | 1,055 | 13억 | |
BLAST | 1.46 | -2.67% -0.04 | 1.51 | 1.45 | 13억 | |
OPEN | 352 | -1.12% -4 | 366 | 349 | 13억 | |
MEW | 1.82 | -2.15% -0.04 | 1.88 | 1.79 | 13억 | |
ORDER | 155 | -4.32% -7 | 164 | 154 | 13억 | |
CRO | 151 | -1.31% -2 | 155 | 149 | 13억 | |
HOLO | 130 | -1.52% -2 | 135 | 128 | 12억 | |
IMX | 501 | -3.47% -18 | 526 | 500 | 12억 | |
GMT | 29.1 | -1.02% -0.3 | 30.1 | 29 | 12억 | |
TOSHI | 0.554 | -1.07% -0.006 | 0.573 | 0.544 | 12억 | |
AUCTION | 8,325 | -1.94% -165 | 8,605 | 8,270 | 12억 | |
BARD | 1,066 | -1.75% -19 | 1,106 | 1,066 | 12억 | |
POKT | 20.6 | -4.19% -0.9 | 22 | 20 | 12억 | |
BSV | 30,480 | -1.68% -520 | 31,320 | 30,200 | 11억 | |
ARK | 397 | -1.24% -5 | 411 | 392 | 11억 | |
1INCH | 258 | -0.77% -2 | 264 | 254 | 11억 | |
BIGTIME | 35.5 | -1.93% -0.7 | 36.8 | 35.4 | 11억 | |
NEWT | 175 | -1.13% -2 | 183 | 173 | 11억 | |
ZETA | 134 | -1.47% -2 | 138 | 131 | 11억 | |
GAS | 3,202 | -1.81% -59 | 3,311 | 3,173 | 10억 | |
JTO | 763 | -3.05% -24 | 798 | 758 | 10억 | |
KERNEL | 129 | 0% 0 | 135 | 127 | 10억 | |
RAY | 1,616 | -5.11% -87 | 1,718 | 1,591 | 10억 | |
AGLD | 442 | -1.56% -7 | 463 | 440 | 10억 | |
POLYX | 97.7 | -0.31% -0.3 | 101 | 96.7 | 9억 | |
PENDLE | 3,343 | -2.48% -85 | 3,496 | 3,319 | 9억 | |
RVN | 12.6 | -3.08% -0.4 | 13.2 | 12.6 | 9억 | |
BIO | 95 | -1.86% -1.8 | 98.3 | 95 | 9억 | |
XEC | 0.0175 | -2.23% -0.0004 | 0.0181 | 0.0174 | 9억 | |
ANIME | 9.24 | -2.01% -0.19 | 9.65 | 9.18 | 9억 | |
STRAX | 36.2 | -2.69% -1 | 37.4 | 36 | 9억 | |
GRS | 234 | -2.90% -7 | 246 | 231 | 8억 | |
OM | 117 | 0% 0 | 120 | 115 | 8억 | |
CVC | 72.3 | -0.28% -0.2 | 73.5 | 71.3 | 8억 | |
ONT | 107 | -1.83% -2 | 111 | 106 | 8억 | |
AERO | 1,045 | -3.06% -33 | 1,093 | 1,040 | 8억 | |
T | 17.1 | -1.16% -0.2 | 17.5 | 17 | 8억 | |
AXL | 200 | 0% 0 | 209 | 200 | 8억 | |
BTT | 0.0006 | -0.65% -0 | 0.0006 | 0.0006 | 8억 | |
CARV | 205 | -3.30% -7 | 214 | 204 | 8억 | |
STORJ | 233 | -0.85% -2 | 239 | 232 | 8억 | |
ID | 122 | -1.61% -2 | 126 | 120 | 7억 | |
FCT2 | 18.7 | -3.61% -0.7 | 19.5 | 18.4 | 7억 | |
ZIL | 9.23 | -1.91% -0.18 | 9.54 | 9.21 | 7억 | |
CHZ | 42.5 | -0.47% -0.2 | 43.6 | 42.2 | 7억 | |
SONIC | 131 | -3.68% -5 | 138 | 130 | 7억 | |
ORBS | 16 | -1.84% -0.3 | 16.4 | 15.7 | 7억 | |
JST | 54.9 | -0.90% -0.5 | 55.5 | 54.7 | 7억 | |
TIA | 1,061 | -1.21% -13 | 1,096 | 1,054 | 7억 | |
TAIKO | 293 | -2.66% -8 | 303 | 289 | 7억 | |
ZRO | 1,980 | -1.64% -33 | 2,026 | 1,964 | 6억 | |
KAVA | 180 | -1.10% -2 | 184 | 174 | 6억 | |
ZRX | 244 | -1.61% -4 | 253 | 243 | 6억 | |
WAL | 240 | -3.23% -8 | 252 | 239 | 6억 | |
AQT | 866 | +0.58% 5 | 896 | 847 | 6억 | |
XTZ | 757 | -0.66% -5 | 777 | 752 | 5억 | |
MLK | 120 | -2.44% -3 | 124 | 119 | 5억 | |
MASK | 1,022 | -1.64% -17 | 1,058 | 1,013 | 5억 | |
SNT | 22.6 | -3.83% -0.9 | 23.7 | 22.5 | 5억 | |
ICX | 102 | -1.92% -2 | 107 | 102 | 5억 | |
SAFE | 219 | -1.79% -4 | 229 | 218 | 5억 | |
PUNDIX | 370 | -0.80% -3 | 377 | 367 | 5억 | |
RED | 391 | -1.76% -7 | 407 | 389 | 5억 | |
IQ | 2.73 | -1.80% -0.05 | 2.81 | 2.72 | 5억 | |
MTL | 613 | -1.45% -9 | 635 | 607 | 4억 | |
OP | 530 | -1.85% -10 | 549 | 526 | 4억 | |
SXP | 139 | -0.71% -1 | 144 | 137 | 4억 | |
SOMI | 392 | -2.49% -10 | 407 | 388 | 4억 | |
HIVE | 159 | -1.85% -3 | 168 | 158 | 4억 | |
ASTR | 18.9 | -1.05% -0.2 | 19.3 | 18.6 | 4억 | |
IOST | 2.63 | -1.50% -0.04 | 2.74 | 2.62 | 4억 | |
KNC | 414 | -0.24% -1 | 420 | 410 | 4억 | |
WAXP | 14.8 | -0.67% -0.1 | 15.2 | 14.7 | 4억 | |
DEEP | 66.7 | -3.05% -2.1 | 69.5 | 65.8 | 4억 | |
CBK | 544 | -1.27% -7 | 556 | 533 | 4억 | |
META | 16.8 | -2.89% -0.5 | 17.9 | 16.6 | 4억 | |
ANKR | 12 | 0% 0 | 12.4 | 11.9 | 4억 | |
TOKAMAK | 1,090 | -1.36% -15 | 1,103 | 1,080 | 4억 | |
MOC | 54 | -0.55% -0.3 | 55.3 | 53 | 4억 | |
FLUID | 4,484 | -2.14% -98 | 4,708 | 4,463 | 4억 | |
DKA | 10.1 | -2.88% -0.3 | 10.6 | 10 | 3억 | |
YGG | 141 | -3.42% -5 | 149 | 141 | 3억 | |
SC | 2.45 | -1.21% -0.03 | 2.53 | 2.42 | 3억 | |
USD1 | 1,491 | -0.33% -5 | 1,499 | 1,484 | 3억 | |
POWR | 135 | -2.17% -3 | 140 | 134 | 3억 | |
HUNT | 206 | -3.74% -8 | 214 | 200 | 3억 | |
TT | 1.74 | -0.57% -0.01 | 1.77 | 1.72 | 3억 | |
ELF | 153 | -2.55% -4 | 160 | 151 | 3억 | |
EGLD | 11,640 | -0.68% -80 | 11,960 | 11,560 | 3억 | |
SUPER | 308 | -1.60% -5 | 319 | 303 | 3억 | |
STG | 175 | -1.69% -3 | 179 | 174 | 3억 | |
CKB | 3.95 | -1.25% -0.05 | 4.11 | 3.93 | 2억 | |
ONG | 143 | -0.69% -1 | 146 | 142 | 2억 | |
BOUNTY | 28.6 | -0.35% -0.1 | 29 | 28.1 | 2억 | |
MBL | 1.75 | 0% 0 | 1.78 | 1.74 | 2억 | |
GAME2 | 2.65 | -1.49% -0.04 | 2.74 | 2.63 | 2억 | |
AHT | 2.8 | -2.44% -0.07 | 2.94 | 2.76 | 2억 | |
STEEM | 110 | -0.90% -1 | 114 | 108 | 2억 | |
COW | 269 | -0.74% -2 | 276 | 266 | 2억 | |
G | 7.87 | -1.38% -0.11 | 8.11 | 7.77 | 2억 | |
QKC | 6.54 | -1.51% -0.1 | 6.67 | 6.49 | 2억 | |
ORCA | 1,660 | -1.43% -24 | 1,707 | 1,651 | 2억 | |
HP | 37.9 | -5.25% -2.1 | 40.1 | 37.5 | 2억 | |
VTHO | 1.47 | -2.00% -0.03 | 1.54 | 1.46 | 2억 | |
MED | 4.19 | -1.64% -0.07 | 4.32 | 4.18 | 1억 | |
MVL | 2.47 | -1.59% -0.04 | 2.54 | 2.44 | 1억 | |
COMP | 43,980 | -1.30% -580 | 45,370 | 43,680 | 1억 | |
SUN | 32.2 | -0.31% -0.1 | 32.6 | 32.1 | 1억 |
