BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,425 | +3.46% 81 | 2,454 | 2,271 | 5,626억 | |
ETH | 3,464,000 | +3.43% 115,000 | 3,544,000 | 3,205,000 | 4,974억 | |
BTC | 116,128,000 | +2.39% 2,712,000 | 117,350,000 | 110,638,000 | 4,905억 | |
ZK | 38.1 | -14.96% -6.7 | 50.6 | 36.2 | 1,505억 | |
USDT | 1,479 | +0.27% 4 | 1,486 | 1,473 | 1,468억 | |
QKC | 5.64 | +9.73% 0.5 | 9.12 | 5.18 | 1,199억 | |
POKT | 18.1 | +18.30% 2.8 | 26.3 | 14.1 | 1,123억 | |
AUCTION | 7,720 | +17.59% 1,155 | 9,210 | 6,360 | 1,047억 | |
SOL | 154,500 | +4.04% 6,000 | 157,200 | 142,500 | 976억 | |
F | 9.34 | +18.08% 1.43 | 11.4 | 7.75 | 960억 | |
ZIL | 8.2 | +37.82% 2.25 | 9.04 | 5.82 | 947억 | |
DOGE | 159 | +3.25% 5 | 164 | 147 | 678억 | |
SENT | 52.1 | -10.94% -6.4 | 72.8 | 49.3 | 653억 | |
ZORA | 39 | +0.78% 0.3 | 46.3 | 36.4 | 506억 | |
IP | 2,167 | -0.55% -12 | 2,479 | 2,023 | 431억 | |
ANIME | 9.14 | +8.68% 0.73 | 10.1 | 8.2 | 337억 | |
MOVE | 41.7 | +10.90% 4.1 | 47.2 | 36.3 | 314억 | |
AXS | 2,584 | +1.61% 41 | 2,656 | 2,406 | 290억 | |
ENSO | 1,721 | -3.15% -56 | 1,880 | 1,611 | 268억 | |
SOMI | 318 | +5.65% 17 | 357 | 293 | 265억 | |
XAUT | 6,884,000 | -1.19% -83,000 | 7,179,000 | 6,578,000 | 256억 | |
SUI | 1,700 | +4.68% 76 | 1,724 | 1,573 | 234억 | |
ARDR | 80.9 | -9.51% -8.5 | 92.9 | 77.4 | 227억 | |
VIRTUAL | 960 | +6.55% 59 | 974 | 891 | 219억 | |
GAS | 2,795 | -5.83% -173 | 3,150 | 2,620 | 215억 | |
CPOOL | 33.5 | -1.76% -0.6 | 41.9 | 31.6 | 215억 | |
FCT2 | 23.4 | +11.43% 2.4 | 26.5 | 20.9 | 213억 | |
ADA | 447 | +6.18% 26 | 448 | 409 | 207억 | |
ELSA | 138 | -6.12% -9 | 158 | 129 | 194억 | |
AQT | 794 | +2.85% 22 | 922 | 755 | 166억 | |
ZKP | 127 | -6.62% -9 | 138 | 125 | 148억 | |
SHIB | 0.0103 | +5.53% 0.0005 | 0.0104 | 0.0096 | 142억 | |
ONDO | 421 | +3.95% 16 | 429 | 392 | 131억 | |
SOPH | 16 | +1.27% 0.2 | 18 | 15.6 | 121억 | |
WLFI | 193 | +1.05% 2 | 201 | 182 | 119억 | |
SXP | 53.5 | -7.44% -4.3 | 63.8 | 51 | 117억 | |
ZKC | 151 | +6.34% 9 | 158 | 135 | 117억 | |
BREV | 226 | -5.04% -12 | 247 | 219 | 111억 | |
LINK | 14,560 | +4.97% 690 | 14,830 | 13,400 | 110억 | |
XLM | 268 | +4.28% 11 | 272 | 250 | 105억 | |
JUP | 285 | +11.33% 29 | 304 | 254 | 100억 | |
0G | 946 | -0.73% -7 | 970 | 884 | 97억 | |
BCH | 791,000 | +4.08% 31,000 | 805,000 | 735,500 | 97억 | |
PENGU | 11.6 | +4.50% 0.5 | 11.8 | 10.7 | 96억 | |
NOM | 11 | +2.80% 0.3 | 11.5 | 10 | 89억 | |
XPL | 155 | +3.33% 5 | 159 | 146 | 83억 | |
MOC | 48.5 | +0.62% 0.3 | 54.9 | 46 | 83억 | |
KITE | 218 | +6.86% 14 | 223 | 197 | 75억 | |
AVAX | 15,030 | +2.80% 410 | 15,290 | 14,140 | 73억 | |
ARB | 205 | +3.02% 6 | 208 | 191 | 71억 | |
AVNT | 359 | +3.46% 12 | 375 | 341 | 70억 | |
WAVES | 811 | +3.18% 25 | 896 | 765 | 69억 | |
MON | 27.7 | +4.92% 1.3 | 29.6 | 25.2 | 68억 | |
NEO | 4,906 | +5.28% 246 | 5,250 | 4,491 | 67억 | |
BERA | 695 | +2.21% 15 | 710 | 644 | 64억 | |
HBAR | 138 | +5.34% 7 | 142 | 127 | 63억 | |
WLD | 596 | +3.11% 18 | 607 | 571 | 62억 | |
SEI | 132 | +5.60% 7 | 134 | 121 | 62억 | |
PEPE | 0.0063 | +3.10% 0.0002 | 0.0065 | 0.0059 | 62억 | |
KERNEL | 90.2 | +5.87% 5 | 105 | 84.5 | 62억 | |
STX | 433 | +15.16% 57 | 436 | 367 | 61억 | |
LINEA | 6.54 | +0.93% 0.06 | 6.92 | 6.37 | 60억 | |
ETC | 14,540 | +3.78% 530 | 14,720 | 13,670 | 59억 | |
ENA | 208 | +2.97% 6 | 214 | 195 | 57억 | |
TRX | 420 | +0.24% 1 | 423 | 417 | 53억 | |
AERGO | 80.4 | -4.40% -3.7 | 84.3 | 78.2 | 52억 | |
CBK | 445 | -1.98% -9 | 481 | 424 | 52억 | |
DEEP | 42.9 | +8.33% 3.3 | 43 | 37.7 | 52억 | |
ASTR | 12.2 | +0.83% 0.1 | 13.2 | 11.9 | 51억 | |
NEAR | 1,808 | +4.51% 78 | 1,834 | 1,685 | 50억 | |
FLOW | 106 | -2.75% -3 | 114 | 104 | 50억 | |
LAYER | 153 | +2.00% 3 | 159 | 141 | 49억 | |
CHZ | 68.9 | +1.62% 1.1 | 69.9 | 64.9 | 49억 | |
ZBT | 114 | +3.64% 4 | 119 | 106 | 48억 | |
DRIFT | 163 | +1.88% 3 | 175 | 153 | 47억 | |
SAND | 153 | +4.08% 6 | 154 | 143 | 46억 | |
ENS | 10,320 | +3.88% 385 | 10,500 | 9,740 | 45억 | |
BLAST | 0.915 | +3.98% 0.035 | 1.05 | 0.825 | 44억 | |
WET | 129 | +1.57% 2 | 133 | 118 | 44억 | |
TOKAMAK | 900 | +2.27% 20 | 997 | 831 | 44억 | |
PLUME | 17.9 | +4.07% 0.7 | 19.8 | 16.7 | 41억 | |
OPEN | 242 | +8.52% 19 | 252 | 220 | 40억 | |
1INCH | 168 | +0.60% 1 | 175 | 163 | 39억 | |
PUMP | 3.59 | -4.77% -0.18 | 3.92 | 3.52 | 38억 | |
TREE | 107 | +5.94% 6 | 110 | 99 | 38억 | |
ARK | 320 | -0.31% -1 | 353 | 307 | 37억 | |
STRAX | 25.1 | +1.21% 0.3 | 26.8 | 23.6 | 37억 | |
IN | 88.2 | +1.61% 1.4 | 97.4 | 83.9 | 36억 | |
JTO | 444 | +6.22% 26 | 450 | 399 | 35억 | |
BEAM | 3.8 | +2.15% 0.08 | 4.1 | 3.68 | 34억 | |
RENDER | 2,366 | +7.30% 161 | 2,459 | 2,160 | 33억 | |
LSK | 218 | +2.83% 6 | 235 | 206 | 33억 | |
BOUNTY | 31 | -0.96% -0.3 | 32.8 | 29.6 | 32억 | |
BONK | 0.0107 | +3.88% 0.0004 | 0.011 | 0.01 | 31억 | |
SAHARA | 28.1 | +3.69% 1 | 28.3 | 26 | 31억 | |
AERO | 589 | +8.27% 45 | 629 | 542 | 29억 | |
BORA | 60.1 | +1.69% 1 | 62 | 56.4 | 29억 | |
TRUST | 126 | +3.28% 4 | 128 | 117 | 29억 | |
W | 35.2 | +5.39% 1.8 | 35.7 | 32.8 | 29억 | |
ATH | 10.6 | +3.92% 0.4 | 10.8 | 9.72 | 28억 | |
ANKR | 7.58 | +3.13% 0.23 | 7.76 | 7.11 | 28억 | |
ZETA | 90.9 | +4.00% 3.5 | 95.2 | 84.6 | 27억 | |
ME | 239 | +3.46% 8 | 245 | 227 | 27억 | |
HOLO | 101 | +1.00% 1 | 103 | 94.3 | 26억 | |
POL | 172 | +13.16% 20 | 172 | 147 | 25억 | |
VET | 12.9 | +7.50% 0.9 | 13 | 11.7 | 25억 | |
TRUMP | 6,280 | +3.12% 190 | 6,300 | 5,980 | 25억 | |
AXL | 94.7 | +4.30% 3.9 | 96.8 | 88.6 | 24억 | |
MMT | 245 | +3.81% 9 | 253 | 230 | 24억 | |
NEWT | 124 | +2.48% 3 | 130 | 119 | 23억 | |
BARD | 1,010 | +4.77% 46 | 1,043 | 960 | 23억 | |
COMP | 29,610 | +5.07% 1,430 | 30,040 | 27,810 | 23억 | |
QTUM | 1,638 | +4.60% 72 | 1,647 | 1,510 | 22억 | |
POLYX | 72.2 | +2.12% 1.5 | 72.8 | 68.7 | 22억 | |
TT | 1.48 | +1.37% 0.02 | 1.66 | 1.44 | 22억 | |
MED | 3.67 | +3.09% 0.11 | 4.16 | 3.52 | 21억 | |
CELO | 141 | +2.17% 3 | 143 | 132 | 20억 | |
CVC | 53.2 | +2.50% 1.3 | 54 | 50 | 19억 | |
WAXP | 10.9 | +3.81% 0.4 | 12 | 10.1 | 19억 | |
ZRO | 2,662 | +6.10% 153 | 2,768 | 2,479 | 19억 | |
ALGO | 157 | +5.37% 8 | 159 | 145 | 19억 | |
MINA | 107 | +2.88% 3 | 111 | 100 | 19억 | |
AHT | 2.6 | -1.52% -0.04 | 2.9 | 2.52 | 19억 | |
SONIC | 70.1 | +3.09% 2.1 | 72.8 | 65.3 | 18억 | |
TOSHI | 0.315 | +2.61% 0.008 | 0.321 | 0.289 | 18억 | |
MEW | 1.07 | +4.90% 0.05 | 1.08 | 0.992 | 18억 | |
APT | 1,897 | +4.12% 75 | 1,920 | 1,775 | 18억 | |
MOCA | 26.8 | +4.28% 1.1 | 27.7 | 25 | 18억 | |
DOOD | 6.39 | +1.91% 0.12 | 6.52 | 6.03 | 18억 | |
AWE | 87.1 | +3.81% 3.2 | 87.5 | 81.7 | 18억 | |
MNT | 1,097 | +8.72% 88 | 1,111 | 986 | 18억 | |
AAVE | 189,800 | +3.72% 6,800 | 195,000 | 178,700 | 17억 | |
FIL | 1,602 | +5.05% 77 | 1,620 | 1,492 | 17억 | |
MBL | 1.59 | +3.25% 0.05 | 1.7 | 1.52 | 16억 | |
ALT | 14.3 | +5.15% 0.7 | 14.4 | 13.3 | 16억 | |
FLOCK | 92.7 | +2.32% 2.1 | 96.4 | 86.8 | 16억 | |
IOST | 2.1 | +2.94% 0.06 | 2.16 | 1.95 | 16억 | |
DOT | 2,303 | +4.44% 98 | 2,332 | 2,155 | 15억 | |
WCT | 92.9 | +2.43% 2.2 | 94.6 | 88 | 15억 | |
UNI | 5,820 | +2.83% 160 | 5,915 | 5,500 | 15억 | |
FF | 117 | 0% 0 | 121 | 115 | 15억 | |
PYTH | 77.2 | +2.52% 1.9 | 78.6 | 72.7 | 14억 | |
KAITO | 545 | +4.61% 24 | 552 | 515 | 14억 | |
DKA | 7.79 | +1.83% 0.14 | 8.3 | 7.3 | 14억 | |
IOTA | 111 | +5.71% 6 | 113 | 101 | 14억 | |
MIRA | 151 | +2.03% 3 | 154 | 144 | 13억 | |
T | 11.7 | +5.41% 0.6 | 12 | 10.8 | 13억 | |
META | 14.9 | +2.76% 0.4 | 16.9 | 14.5 | 13억 | |
USDC | 1,479 | +0.20% 3 | 1,488 | 1,473 | 13억 | |
BTT | 0.0005 | +0.77% 0 | 0.0005 | 0.0005 | 13억 | |
GMT | 21.1 | +6.57% 1.3 | 21.4 | 19.4 | 13억 | |
RAY | 1,062 | +2.21% 23 | 1,091 | 987 | 13억 | |
STEEM | 83 | -0.12% -0.1 | 84.8 | 79.1 | 12억 | |
SNT | 18.9 | -0.53% -0.1 | 19.3 | 18 | 12억 | |
A | 142 | +5.19% 7 | 143 | 132 | 12억 | |
TAIKO | 215 | +1.42% 3 | 219 | 204 | 12억 | |
IQ | 2.02 | +0.50% 0.01 | 2.15 | 1.95 | 12억 | |
ORDER | 97.1 | +3.96% 3.7 | 101 | 92.4 | 12억 | |
YGG | 68.7 | +2.23% 1.5 | 70.7 | 65.5 | 12억 | |
FLUID | 3,936 | +5.21% 195 | 3,969 | 3,621 | 11억 | |
SAFE | 182 | +1.11% 2 | 186 | 168 | 11억 | |
G | 5.71 | +1.96% 0.11 | 5.76 | 5.34 | 11억 | |
MOODENG | 82 | +3.67% 2.9 | 83.2 | 75.9 | 11억 | |
AKT | 557 | +6.50% 34 | 562 | 507 | 11억 | |
CARV | 110 | +2.80% 3 | 112 | 103 | 11억 | |
CTC | 287 | +2.50% 7 | 295 | 265 | 11억 | |
CRO | 123 | +6.03% 7 | 125 | 111 | 11억 | |
MVL | 2.33 | +0.43% 0.01 | 2.58 | 2.25 | 11억 | |
ERA | 245 | 0% 0 | 263 | 239 | 11억 | |
BLUR | 34 | +4.62% 1.5 | 34.5 | 31.7 | 10억 | |
VANA | 2,689 | +3.15% 82 | 2,729 | 2,550 | 10억 | |
RVN | 9.31 | +3.79% 0.34 | 9.39 | 8.7 | 10억 | |
BSV | 23,150 | +3.16% 710 | 23,500 | 21,670 | 10억 | |
NXPC | 558 | +3.53% 19 | 569 | 531 | 10억 | |
GLM | 312 | +0.97% 3 | 316 | 296 | 10억 | |
BIGTIME | 26.5 | +4.33% 1.1 | 26.6 | 24.6 | 9억 | |
STORJ | 163 | +3.16% 5 | 164 | 153 | 9억 | |
PENDLE | 2,371 | +3.09% 71 | 2,412 | 2,237 | 9억 | |
LPT | 3,960 | +5.80% 217 | 4,100 | 3,676 | 9억 | |
IMX | 277 | +5.32% 14 | 281 | 257 | 9억 | |
EGLD | 7,130 | +3.86% 265 | 7,205 | 6,660 | 8억 | |
ARKM | 200 | +5.26% 10 | 203 | 186 | 8억 | |
OM | 75.7 | +2.71% 2 | 76.8 | 71.6 | 8억 | |
BAT | 183 | 0% 0 | 190 | 179 | 8억 | |
ONG | 106 | +0.95% 1 | 108 | 102 | 8억 | |
HP | 29.6 | +1.72% 0.5 | 29.8 | 27.6 | 8억 | |
ONT | 77.1 | +3.49% 2.6 | 77.8 | 72.2 | 8억 | |
MTL | 463 | +3.12% 14 | 466 | 439 | 7억 | |
AGLD | 356 | +4.40% 15 | 362 | 335 | 7억 | |
GRT | 45.4 | +4.13% 1.8 | 46 | 42.7 | 7억 | |
POWR | 111 | +5.71% 6 | 112 | 102 | 7억 | |
CYBER | 854 | +3.64% 30 | 868 | 812 | 7억 | |
SC | 2.01 | +4.69% 0.09 | 2.02 | 1.88 | 7억 | |
MANA | 171 | +3.64% 6 | 173 | 161 | 7억 | |
HIVE | 121 | +2.54% 3 | 122 | 114 | 7억 | |
JST | 62.3 | +1.30% 0.8 | 63.1 | 59.4 | 7억 | |
MLK | 95 | +1.50% 1.4 | 96.8 | 91.1 | 7억 | |
ATOM | 2,947 | +4.39% 124 | 2,971 | 2,769 | 7억 | |
XEC | 0.0135 | +3.85% 0.0005 | 0.0136 | 0.0124 | 6억 | |
MET2 | 353 | +5.06% 17 | 359 | 333 | 6억 | |
HYPER | 160 | +3.90% 6 | 164 | 150 | 6억 | |
GAME2 | 2.25 | +1.35% 0.03 | 2.33 | 2.17 | 6억 | |
ICX | 67.2 | +3.07% 2 | 68.1 | 63.1 | 6억 | |
THETA | 329 | +4.78% 15 | 334 | 305 | 6억 | |
ZRX | 166 | +4.40% 7 | 169 | 154 | 6억 | |
ELF | 125 | +1.63% 2 | 126 | 119 | 6억 | |
BIO | 48.6 | +1.46% 0.7 | 49.5 | 45.9 | 6억 | |
ORBS | 13 | 0% 0 | 13.4 | 12.7 | 6억 | |
PROVE | 500 | +3.31% 16 | 510 | 477 | 6억 | |
TIA | 558 | +5.48% 29 | 564 | 520 | 6억 | |
TFUEL | 23.8 | +2.59% 0.6 | 23.8 | 22.4 | 5억 | |
SUPER | 223 | +2.76% 6 | 229 | 210 | 5억 | |
WAL | 139 | +4.51% 6 | 141 | 128 | 5억 | |
INJ | 5,480 | +5.28% 275 | 5,630 | 5,095 | 5억 | |
API3 | 509 | +4.73% 23 | 538 | 471 | 5억 | |
RED | 317 | +3.59% 11 | 327 | 302 | 5억 | |
KAVA | 95.3 | +4.04% 3.7 | 96.1 | 89.6 | 5억 | |
2Z | 162 | +3.18% 5 | 165 | 155 | 5억 | |
PUNDIX | 276 | +2.60% 7 | 280 | 260 | 5억 | |
LA | 351 | +0.29% 1 | 360 | 335 | 4억 | |
OP | 341 | +0.29% 1 | 350 | 327 | 4억 | |
VTHO | 1 | +4.60% 0.044 | 1.01 | 0.932 | 4억 | |
ID | 84 | +3.32% 2.7 | 84.3 | 78.6 | 4억 | |
SYRUP | 436 | +0.93% 4 | 449 | 414 | 4억 | |
KNC | 263 | +3.14% 8 | 265 | 245 | 4억 | |
HUNT | 182 | +3.41% 6 | 184 | 172 | 4억 | |
ORCA | 1,339 | +5.27% 67 | 1,348 | 1,253 | 4억 | |
STG | 229 | +5.05% 11 | 238 | 215 | 3억 | |
XTZ | 707 | +3.82% 26 | 716 | 665 | 3억 | |
CKB | 2.99 | +4.18% 0.12 | 3.03 | 2.82 | 3억 | |
SIGN | 56.1 | +7.06% 3.7 | 56.5 | 51 | 3억 | |
USD1 | 1,480 | +0.34% 5 | 1,489 | 1,472 | 3억 | |
MASK | 793 | +3.66% 28 | 807 | 743 | 2억 | |
USDE | 1,479 | +0.61% 9 | 1,489 | 1,470 | 2억 | |
COW | 243 | +3.40% 8 | 247 | 228 | 1억 | |
SUN | 26.7 | +4.30% 1.1 | 26.7 | 25.2 | 1억 |
