BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 96,399,000 | -0.82% -801,000 | 97,600,000 | 95,846,000 | 638억 | |
ETH | 2,819,000 | 0% 0 | 2,850,000 | 2,795,000 | 626억 | |
ERA | 147 | +7.30% 10 | 201 | 124 | 597억 | |
RE | 702 | +21.66% 125 | 726 | 568 | 593억 | |
XRP | 1,664 | -0.36% -6 | 1,685 | 1,651 | 571억 | |
MIRA | 72.1 | +18.00% 11 | 83.6 | 61 | 564억 | |
BONK | 0.0057 | +5.35% 0.0003 | 0.0071 | 0.0051 | 435억 | |
USDT | 1,460 | -0.07% -1 | 1,466 | 1,456 | 372억 | |
ONDO | 603 | +2.90% 17 | 617 | 577 | 357억 | |
LA | 81.3 | -2.17% -1.8 | 84.6 | 76.5 | 234억 | |
XLM | 274 | -2.49% -7 | 286 | 272 | 187억 | |
XEC | 0.0113 | +6.60% 0.0007 | 0.0129 | 0.0104 | 177억 | |
SLX | 162 | +5.19% 8 | 168 | 153 | 158억 | |
SOL | 113,600 | -0.44% -500 | 115,000 | 112,600 | 147억 | |
WLD | 563 | +2.18% 12 | 587 | 548 | 122억 | |
TREE | 55.4 | -2.46% -1.4 | 62.3 | 53.8 | 115억 | |
ZAMA | 68.8 | +17.61% 10.3 | 69.6 | 57.3 | 111억 | |
DOGE | 107 | -0.93% -1 | 108 | 105 | 92억 | |
ARX | 243 | +9.46% 21 | 253 | 218 | 88억 | |
NEAR | 2,724 | -3.71% -105 | 2,857 | 2,704 | 69억 | |
HOLO | 96.7 | +2.11% 2 | 108 | 93.7 | 60억 | |
ZIL | 3.61 | -10.20% -0.41 | 4.04 | 3.49 | 57억 | |
ADA | 254 | +0.40% 1 | 263 | 249 | 56억 | |
SOPH | 6.81 | -1.16% -0.08 | 7.73 | 6.73 | 55억 | |
POLYX | 55.1 | +0.18% 0.1 | 60.1 | 54.2 | 52억 | |
SUI | 1,113 | -1.24% -14 | 1,134 | 1,102 | 50억 | |
ORDER | 46.6 | -2.71% -1.3 | 51.7 | 46 | 42억 | |
KAITO | 1,453 | +0.21% 3 | 1,480 | 1,329 | 41억 | |
TRAC | 453 | -3.21% -15 | 472 | 440 | 40억 | |
HBAR | 106 | +3.92% 4 | 108 | 101 | 34억 | |
BLUR | 23.1 | +1.76% 0.4 | 26.3 | 22.7 | 33억 | |
ENA | 132 | +3.94% 5 | 136 | 125 | 33억 | |
PROS | 528 | +5.81% 29 | 548 | 474 | 32억 | |
CPOOL | 30.2 | +3.42% 1 | 32.2 | 29 | 30억 | |
LINK | 12,570 | -0.63% -80 | 12,810 | 12,530 | 29억 | |
ZKC | 62.6 | +1.13% 0.7 | 65.6 | 60.7 | 28억 | |
AQT | 266 | 0% 0 | 286 | 257 | 27억 | |
VIRTUAL | 917 | -4.97% -48 | 975 | 915 | 26억 | |
BLAST | 0.411 | -0.24% -0.001 | 0.432 | 0.401 | 25억 | |
SHIB | 0.0062 | -0.80% -0.0001 | 0.0063 | 0.0062 | 24억 | |
JTO | 916 | -0.33% -3 | 937 | 899 | 23억 | |
AAVE | 142,300 | +1.86% 2,600 | 144,200 | 139,000 | 22억 | |
ARB | 130 | 0% 0 | 134 | 129 | 22억 | |
XPL | 124 | +0.81% 1 | 126 | 119 | 22억 | |
AERGO | 32.2 | -0.31% -0.1 | 33.2 | 31.2 | 22억 | |
KERNEL | 50.3 | -2.52% -1.3 | 53.1 | 49.4 | 21억 | |
ZBT | 151 | +5.59% 8 | 154 | 140 | 20억 | |
TRX | 480 | -0.41% -2 | 483 | 478 | 19억 | |
SAHARA | 13.3 | -0.75% -0.1 | 13.5 | 13 | 19억 | |
ME | 92.8 | -0.32% -0.3 | 98.2 | 91.3 | 18억 | |
FLOCK | 47.1 | +0.43% 0.2 | 48.7 | 46 | 17억 | |
AVAX | 9,640 | +0.31% 30 | 9,730 | 9,470 | 17억 | |
LAYER | 95.3 | +0.11% 0.1 | 99.3 | 93.5 | 17억 | |
ENS | 6,625 | -0.30% -20 | 6,820 | 6,565 | 17억 | |
BLEND | 89.8 | +1.93% 1.7 | 93.9 | 87 | 16억 | |
B3 | 0.746 | -1.71% -0.013 | 0.763 | 0.733 | 16억 | |
PENGU | 9.16 | -0.65% -0.06 | 9.33 | 9.06 | 16억 | |
T | 5.43 | -0.18% -0.01 | 5.58 | 5.32 | 15억 | |
SEI | 67.6 | -1.17% -0.8 | 68.9 | 67 | 14억 | |
TAO | 287,600 | -1.88% -5,500 | 295,500 | 286,000 | 14억 | |
ZORA | 9.31 | -2.51% -0.24 | 10.1 | 9.22 | 14억 | |
ATH | 6.83 | +0.29% 0.02 | 6.99 | 6.59 | 14억 | |
TOSHI | 0.16 | -1.84% -0.003 | 0.169 | 0.16 | 13억 | |
DATA | 390 | -1.27% -5 | 397 | 388 | 13억 | |
KITE | 176 | +1.73% 3 | 180 | 169 | 13억 | |
TRUMP | 2,348 | +1.12% 26 | 2,385 | 2,296 | 13억 | |
MEGA | 63.6 | +0.32% 0.2 | 64.4 | 60.7 | 12억 | |
AI | 37.4 | -0.27% -0.1 | 38.6 | 36.3 | 12억 | |
BCH | 320,500 | -1.99% -6,500 | 329,900 | 319,400 | 12억 | |
0G | 268 | -0.37% -1 | 272 | 262 | 12억 | |
F | 4.78 | +1.06% 0.05 | 4.97 | 4.69 | 12억 | |
SAFE | 129 | +7.50% 9 | 133 | 120 | 12억 | |
WLFI | 82.2 | -1.20% -1 | 83.7 | 78.8 | 11억 | |
YGG | 27.3 | -2.15% -0.6 | 28.1 | 26.8 | 11억 | |
APT | 906 | +1.57% 14 | 919 | 879 | 11억 | |
IN | 60.8 | -2.41% -1.5 | 62.1 | 59.9 | 10억 | |
JUP | 280 | -3.78% -11 | 296 | 274 | 10억 | |
INJ | 7,545 | -2.71% -210 | 7,960 | 7,510 | 10억 | |
PEPE | 0.0042 | 0% 0 | 0.0043 | 0.0041 | 10억 | |
CFG | 270 | +1.12% 3 | 280 | 261 | 10억 | |
DRV | 176 | -0.56% -1 | 178 | 171 | 9억 | |
VANA | 1,751 | +1.39% 24 | 1,800 | 1,677 | 9억 | |
ID | 46 | -1.71% -0.8 | 46.8 | 45.6 | 9억 | |
ZKP | 70.3 | +4.15% 2.8 | 70.3 | 66.2 | 9억 | |
MON | 33.4 | -0.60% -0.2 | 35.1 | 33.2 | 9억 | |
BIGTIME | 9.77 | -2.10% -0.21 | 10.1 | 9.6 | 9억 | |
UNI | 5,510 | +1.38% 75 | 5,635 | 5,350 | 9억 | |
CHZ | 21.8 | -1.80% -0.4 | 22.3 | 21.6 | 9억 | |
ETHFI | 672 | +0.15% 1 | 703 | 657 | 9억 | |
PIEVERSE | 975 | -1.32% -13 | 1,042 | 965 | 8억 | |
STX | 246 | +0.41% 1 | 248 | 242 | 8억 | |
ETC | 10,140 | -0.78% -80 | 10,290 | 10,080 | 8억 | |
TRUST | 72.8 | +0.55% 0.4 | 75.6 | 70.8 | 8억 | |
MOVE | 15.7 | -1.26% -0.2 | 16 | 15.5 | 8억 | |
ATOM | 2,138 | -1.16% -25 | 2,185 | 2,129 | 8억 | |
ZK | 14 | +1.45% 0.2 | 14.5 | 13.7 | 8억 | |
AXL | 60.8 | +0.66% 0.4 | 63 | 60 | 8억 | |
VVV | 17,800 | -4.04% -750 | 18,730 | 17,570 | 8억 | |
G | 4.66 | -3.12% -0.15 | 4.83 | 4.63 | 8억 | |
ALGO | 122 | -1.61% -2 | 124 | 121 | 7억 | |
AERO | 634 | -4.23% -28 | 667 | 615 | 7억 | |
IRYS | 18.4 | -1.60% -0.3 | 18.7 | 18.1 | 7억 | |
BERA | 274 | -1.79% -5 | 283 | 271 | 7억 | |
BIO | 39.1 | -2.01% -0.8 | 40.9 | 38.7 | 7억 | |
BSV | 19,820 | -0.40% -80 | 20,350 | 19,780 | 7억 | |
CHIP | 45.2 | +1.35% 0.6 | 45.7 | 44.1 | 7억 | |
MANTRA | 9.44 | -1.87% -0.18 | 9.72 | 9.36 | 7억 | |
ENSO | 1,094 | +1.58% 17 | 1,098 | 1,061 | 7억 | |
ELSA | 71.7 | +3.02% 2.1 | 73 | 69 | 6억 | |
NEWT | 66.7 | +0.45% 0.3 | 68.8 | 65.2 | 6억 | |
OPG | 156 | -0.64% -1 | 158 | 151 | 6억 | |
SAND | 69.8 | -0.99% -0.7 | 70.6 | 69.5 | 6억 | |
BREV | 111 | +1.83% 2 | 113 | 109 | 6억 | |
BIRB | 84.6 | -0.94% -0.8 | 85.8 | 82.4 | 5억 | |
FF | 87.8 | -0.45% -0.4 | 90.4 | 87.1 | 5억 | |
CC | 180 | -2.17% -4 | 187 | 177 | 5억 | |
AXS | 1,345 | -0.88% -12 | 1,374 | 1,343 | 5억 | |
DOOD | 2.18 | -0.91% -0.02 | 2.26 | 2.16 | 5억 | |
PUMP | 2.79 | -4.78% -0.14 | 3.05 | 2.72 | 5억 | |
ZRO | 1,175 | -1.34% -16 | 1,221 | 1,162 | 5억 | |
POL | 115 | -1.71% -2 | 118 | 114 | 5억 | |
EDGE | 96.6 | -1.02% -1 | 97.7 | 95.3 | 5억 | |
RAY | 978 | -6.14% -64 | 1,048 | 973 | 5억 | |
KAT | 6.97 | -1.97% -0.14 | 7.16 | 6.88 | 5억 | |
NEO | 2,958 | -0.90% -27 | 3,017 | 2,919 | 5억 | |
CARV | 45.5 | -2.36% -1.1 | 47 | 45 | 5억 | |
FIL | 1,111 | -1.07% -12 | 1,141 | 1,107 | 5억 | |
MMT | 255 | -1.92% -5 | 264 | 250 | 5억 | |
USDC | 1,460 | 0% 0 | 1,467 | 1,456 | 5억 | |
TAIKO | 118 | -1.67% -2 | 121 | 116 | 4억 | |
PROVE | 283 | -0.35% -1 | 287 | 278 | 4억 | |
SPX | 522 | +1.36% 7 | 554 | 513 | 4억 | |
MNT | 615 | -2.07% -13 | 630 | 610 | 4억 | |
PENDLE | 2,369 | +0.98% 23 | 2,429 | 2,305 | 4억 | |
RENDER | 2,195 | -2.05% -46 | 2,248 | 2,190 | 4억 | |
PLUME | 16.8 | +1.20% 0.2 | 17.2 | 16.5 | 4억 | |
STRAX | 13.9 | -1.42% -0.2 | 14.2 | 13.6 | 4억 | |
W | 13.2 | -2.22% -0.3 | 13.6 | 13.2 | 4억 | |
MET2 | 233 | -1.27% -3 | 248 | 231 | 4억 | |
GRT | 24.2 | -1.63% -0.4 | 24.6 | 23.8 | 4억 | |
GMT | 10.5 | +0.96% 0.1 | 10.9 | 10.4 | 4억 | |
UP2 | 87.7 | -1.46% -1.3 | 89.3 | 86.5 | 4억 | |
GAS | 1,518 | -1.30% -20 | 1,539 | 1,507 | 4억 | |
API3 | 326 | +0.93% 3 | 343 | 319 | 3억 | |
AVNT | 136 | -1.45% -2 | 139 | 134 | 3억 | |
MOODENG | 55.5 | -1.07% -0.6 | 56.5 | 55.2 | 3억 | |
AKT | 791 | -1.74% -14 | 810 | 787 | 3억 | |
SIGN | 12.5 | -0.79% -0.1 | 12.8 | 12.5 | 3억 | |
AWE | 85.5 | +0.35% 0.3 | 86.6 | 82.4 | 3억 | |
QTUM | 1,037 | -0.10% -1 | 1,047 | 1,022 | 3억 | |
A | 96.3 | -2.13% -2.1 | 98.6 | 95 | 3억 | |
IOTA | 53 | -1.49% -0.8 | 54.1 | 52.8 | 3억 | |
BTT | 0.0004 | -1.00% -0 | 0.0004 | 0.0004 | 3억 | |
MLK | 49.9 | -0.20% -0.1 | 50.7 | 49.5 | 3억 | |
PYTH | 70.5 | +2.32% 1.6 | 71.1 | 68 | 3억 | |
CBK | 261 | -1.14% -3 | 265 | 260 | 3억 | |
ANIME | 3.98 | -0.75% -0.03 | 4.04 | 3.92 | 3억 | |
ONG | 68.5 | -0.58% -0.4 | 68.9 | 67.6 | 3억 | |
MEW | 0.534 | +0.38% 0.002 | 0.546 | 0.528 | 3억 | |
1INCH | 120 | -0.83% -1 | 122 | 118 | 3억 | |
AGLD | 227 | 0% 0 | 231 | 219 | 3억 | |
ORCA | 1,724 | -1.43% -25 | 1,754 | 1,706 | 3억 | |
SONIC | 33.6 | -0.30% -0.1 | 34.6 | 33.4 | 2억 | |
BARD | 183 | -0.54% -1 | 186 | 180 | 2억 | |
POKT | 11.3 | 0% 0 | 11.5 | 11.1 | 2억 | |
DOT | 1,217 | -1.62% -20 | 1,255 | 1,213 | 2억 | |
TOKAMAK | 521 | -0.19% -1 | 539 | 518 | 2억 | |
CELO | 107 | +3.88% 4 | 108 | 101 | 2억 | |
WAL | 44 | -3.08% -1.4 | 45.8 | 43.8 | 2억 | |
XAUT | 6,005,000 | +0.92% 55,000 | 6,060,000 | 5,961,000 | 2억 | |
POWR | 63.9 | -1.08% -0.7 | 64.8 | 63.2 | 2억 | |
NXPC | 373 | +4.19% 15 | 381 | 352 | 2억 | |
CRO | 84.3 | -1.52% -1.3 | 86 | 84 | 2억 | |
GLM | 148 | +1.37% 2 | 148 | 144 | 2억 | |
DKA | 5.58 | -2.11% -0.12 | 5.71 | 5.49 | 2억 | |
HYPER | 97.2 | -1.22% -1.2 | 99.3 | 96.2 | 2억 | |
WET | 102 | +2.20% 2.2 | 103 | 98.8 | 2억 | |
SPK | 25.4 | -0.78% -0.2 | 25.7 | 25.2 | 2억 | |
OPEN | 237 | 0% 0 | 238 | 228 | 2억 | |
SOON | 236 | -1.67% -4 | 243 | 236 | 1억 | |
ONT | 61.9 | -1.28% -0.8 | 62.9 | 61.8 | 1억 | |
SENT | 20.4 | 0% 0 | 20.8 | 20.3 | 1억 | |
TT | 0.919 | -1.82% -0.017 | 0.94 | 0.913 | 1억 | |
WAVES | 366 | -1.08% -4 | 372 | 364 | 1억 | |
MANA | 102 | 0% 0 | 103 | 101 | 1억 | |
SKY | 93 | +0.87% 0.8 | 94.1 | 91.2 | 1억 | |
STORJ | 109 | -0.91% -1 | 111 | 108 | 1억 | |
CVC | 28.9 | -0.69% -0.2 | 29.5 | 28.9 | 1억 | |
VET | 7.09 | -1.94% -0.14 | 7.26 | 7.07 | 1억 | |
OP | 141 | -1.40% -2 | 144 | 140 | 1억 | |
PUNDIX | 122 | -0.81% -1 | 123 | 120 | 1억 | |
CTC | 120 | +0.84% 1 | 122 | 117 | 1억 | |
SOMI | 146 | 0% 0 | 148 | 143 | 1억 | |
WCT | 61.8 | -1.59% -1 | 63.3 | 61.1 | 1억 | |
ARDR | 30.3 | -1.30% -0.4 | 30.8 | 30.2 | 1억 | |
KNC | 162 | 0% 0 | 164 | 159 | 1억 | |
BORA | 34.7 | -0.29% -0.1 | 34.9 | 34 | 1억 | |
PRL | 249 | -3.86% -10 | 260 | 247 | 1억 | |
DEEP | 26.9 | -1.82% -0.5 | 27.6 | 26.7 | 1억 | |
TIA | 529 | -0.94% -5 | 540 | 524 | 1억 | |
2Z | 93.3 | -2.41% -2.3 | 96.4 | 93.3 | 1억 | |
ESP | 106 | +2.91% 3 | 107 | 102 | 1억 | |
ANKR | 5.17 | -0.77% -0.04 | 5.23 | 5.11 | 1억 | |
IO | 224 | +0.90% 2 | 228 | 216 | 1억 | |
ICP | 3,214 | -0.89% -29 | 3,250 | 3,166 | 1억 | |
LINEA | 3.57 | -1.11% -0.04 | 3.66 | 3.56 | 1억 | |
CYBER | 492 | -1.60% -8 | 501 | 487 | 1억 | |
JST | 149 | +0.68% 1 | 150 | 147 | 1억 | |
ZRX | 125 | 0% 0 | 127 | 124 | 1억 | |
RVN | 5.58 | -1.59% -0.09 | 5.68 | 5.56 | 1억 | |
ORBS | 8.79 | +0.23% 0.02 | 8.86 | 8.71 | 1억 | |
WIF | 222 | +0.91% 2 | 227 | 220 | 1억 | |
BABY | 18.6 | -0.53% -0.1 | 19.2 | 18.4 | 1억 | |
AUCTION | 4,899 | -0.59% -29 | 4,950 | 4,845 | 1억 | |
EGLD | 4,557 | -0.93% -43 | 4,748 | 4,526 | 1억 | |
RED | 147 | -1.34% -2 | 150 | 145 | 1억 | |
SNT | 10.5 | 0% 0 | 10.7 | 10.4 | 1억 | |
STEEM | 58.2 | -1.19% -0.7 | 59 | 57.9 | 1억 | |
XCN | 5.26 | -1.87% -0.1 | 5.37 | 5.25 | 1억 | |
KAVA | 66.6 | -1.04% -0.7 | 67.5 | 65.9 | 1억 | |
IOST | 0.972 | -0.72% -0.007 | 0.981 | 0.962 | 1억 | |
VTHO | 0.535 | -1.29% -0.007 | 0.55 | 0.533 | 1억 | |
ARKM | 162 | -0.61% -1 | 165 | 161 | 1억 | |
WAXP | 5.82 | -1.19% -0.07 | 5.91 | 5.75 | 1억 | |
BAT | 114 | -1.72% -2 | 118 | 113 | 1억 | |
SUPER | 126 | -0.79% -1 | 129 | 125 | 1억 | |
MTL | 327 | -1.21% -4 | 332 | 325 | 1억 | |
ZETA | 50 | -0.20% -0.1 | 50.7 | 49.3 | 1억 | |
MOCA | 12.9 | +0.78% 0.1 | 13 | 12.6 | 1억 | |
HIVE | 70.1 | -1.68% -1.2 | 71.6 | 69.6 | 1억 | |
AZTEC | 20.4 | -0.97% -0.2 | 20.8 | 20.2 | 9,898만 | |
SKR | 12.3 | +0.82% 0.1 | 12.3 | 11.9 | 9,849만 | |
ARK | 153 | -0.65% -1 | 155 | 151 | 9,691만 | |
ASTR | 7.59 | -0.52% -0.04 | 7.69 | 7.5 | 9,374만 | |
HUNT | 120 | +0.84% 1 | 120 | 118 | 9,013만 | |
FLUID | 1,511 | +1.55% 23 | 1,526 | 1,456 | 8,901만 | |
LSK | 127 | -1.55% -2 | 129 | 125 | 8,685만 | |
ELF | 89.9 | -0.66% -0.6 | 91.4 | 89.5 | 8,517만 | |
MINA | 67.2 | -2.47% -1.7 | 69 | 66.9 | 8,052만 | |
MOC | 26.4 | +0.38% 0.1 | 26.8 | 26.1 | 8,048만 | |
MBL | 1.03 | +0.98% 0.01 | 1.04 | 1.02 | 7,958만 | |
IMX | 187 | -1.58% -3 | 191 | 186 | 7,758만 | |
SYRUP | 264 | -1.49% -4 | 269 | 261 | 7,501만 | |
FCT2 | 11.5 | -0.86% -0.1 | 11.7 | 11.4 | 7,476만 | |
THETA | 199 | -1.49% -3 | 204 | 199 | 7,072만 | |
CKB | 1.35 | +0.75% 0.01 | 1.38 | 1.32 | 6,981만 | |
COMP | 25,350 | -0.63% -160 | 25,600 | 24,930 | 6,907만 | |
SC | 0.857 | -1.72% -0.015 | 0.875 | 0.855 | 6,742만 | |
LPT | 2,127 | -0.84% -18 | 2,156 | 2,115 | 6,685만 | |
MASK | 566 | -1.05% -6 | 577 | 566 | 6,321만 | |
MVL | 1.28 | 0% 0 | 1.29 | 1.26 | 6,226만 | |
AHT | 1.5 | +2.04% 0.03 | 1.5 | 1.48 | 6,186만 | |
MED | 2.08 | -0.48% -0.01 | 2.1 | 2.07 | 5,634만 | |
ALT | 9.24 | -0.75% -0.07 | 9.43 | 9.23 | 5,508만 | |
XTZ | 332 | -0.60% -2 | 335 | 328 | 5,206만 | |
TFUEL | 11.6 | -2.52% -0.3 | 12 | 11.4 | 5,162만 | |
BEAM | 2.24 | 0% 0 | 2.26 | 2.2 | 5,097만 | |
SUN | 26.9 | -0.37% -0.1 | 27.1 | 26.8 | 4,799만 | |
ICX | 34.2 | -1.16% -0.4 | 34.8 | 33.8 | 4,754만 | |
IQ | 1.07 | -0.93% -0.01 | 1.09 | 1.06 | 4,605만 | |
QKC | 2.86 | -1.38% -0.04 | 2.89 | 2.85 | 4,571만 | |
META | 11.7 | -0.85% -0.1 | 11.9 | 11.7 | 3,636만 | |
COW | 202 | +0.50% 1 | 202 | 197 | 3,385만 | |
BOUNTY | 21.6 | +0.47% 0.1 | 21.8 | 21.5 | 3,243만 | |
HP | 13.2 | +0.76% 0.1 | 13.2 | 12.8 | 2,728만 | |
USD1 | 1,461 | -0.14% -2 | 1,464 | 1,456 | 1,933만 | |
GAME2 | 1.29 | +0.78% 0.01 | 1.29 | 1.27 | 1,158만 | |
USDS | 1,457 | -0.82% -12 | 1,470 | 1,450 | 846만 | |
USDE | 1,462 | +0.27% 4 | 1,472 | 1,457 | 347만 |
