BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 97,511,000 | +0.32% 311,000 | 97,600,000 | 97,157,000 | 983억 | |
XRP | 1,675 | +0.30% 5 | 1,678 | 1,669 | 924억 | |
LA | 78.9 | -5.05% -4.2 | 84.6 | 78.6 | 740억 | |
ERA | 126 | -8.03% -11 | 140 | 126 | 700억 | |
ETH | 2,836,000 | +0.60% 17,000 | 2,841,000 | 2,818,000 | 648억 | |
ONDO | 592 | +1.02% 6 | 595 | 584 | 518억 | |
USDT | 1,463 | +0.14% 2 | 1,464 | 1,461 | 476억 | |
TREE | 56.4 | -0.70% -0.4 | 62.3 | 55.3 | 262억 | |
XLM | 284 | +1.07% 3 | 284 | 280 | 203억 | |
SOL | 114,800 | +0.61% 700 | 115,000 | 114,100 | 198억 | |
TRAC | 449 | -4.06% -19 | 472 | 446 | 193억 | |
MIRA | 74 | +21.11% 12.9 | 75.5 | 61 | 155억 | |
BONK | 0.0053 | -1.48% -0.0001 | 0.0056 | 0.0051 | 112억 | |
KERNEL | 51.3 | -0.58% -0.3 | 53.1 | 50.8 | 109억 | |
SLX | 154 | 0% 0 | 158 | 153 | 109억 | |
DOGE | 108 | 0% 0 | 108 | 107 | 100억 | |
WLD | 555 | +0.73% 4 | 557 | 550 | 97억 | |
YGG | 27.7 | -0.72% -0.2 | 28.1 | 27.5 | 93억 | |
ZIL | 3.88 | -3.48% -0.14 | 4.02 | 3.87 | 86억 | |
NEAR | 2,853 | +0.85% 24 | 2,854 | 2,826 | 85억 | |
ADA | 255 | +0.79% 2 | 255 | 253 | 74억 | |
RE | 612 | +6.07% 35 | 613 | 568 | 66억 | |
IRYS | 18.5 | -1.07% -0.2 | 18.7 | 18.5 | 59억 | |
VVV | 18,550 | 0% 0 | 18,730 | 18,460 | 57억 | |
EDGE | 96.1 | -1.54% -1.5 | 97.7 | 95.8 | 55억 | |
SUI | 1,128 | +0.09% 1 | 1,134 | 1,125 | 54억 | |
XEC | 0.0106 | 0% 0 | 0.0106 | 0.0104 | 53억 | |
ORDER | 50.2 | +4.80% 2.3 | 51.7 | 47.9 | 49억 | |
KAITO | 1,422 | -1.93% -28 | 1,458 | 1,412 | 48억 | |
HOLO | 95.3 | +0.63% 0.6 | 108 | 94.7 | 44억 | |
ZBT | 141 | -1.40% -2 | 144 | 140 | 41억 | |
SAHARA | 13.3 | -0.75% -0.1 | 13.5 | 13.2 | 38억 | |
CARV | 46.8 | +0.43% 0.2 | 47 | 46.4 | 38억 | |
ENA | 128 | +0.79% 1 | 128 | 126 | 38억 | |
ME | 93.7 | +0.64% 0.6 | 94.1 | 92.4 | 38억 | |
BIGTIME | 9.96 | -0.20% -0.02 | 10.1 | 9.96 | 38억 | |
VIRTUAL | 971 | +0.62% 6 | 975 | 965 | 36억 | |
HBAR | 102 | 0% 0 | 103 | 101 | 34억 | |
BIRB | 84.3 | -1.29% -1.1 | 85.5 | 83.9 | 33억 | |
LINK | 12,730 | +0.63% 80 | 12,760 | 12,640 | 31억 | |
AERGO | 32.2 | -0.31% -0.1 | 32.8 | 31.4 | 31억 | |
SHIB | 0.0063 | +0.32% 0 | 0.0063 | 0.0062 | 30억 | |
POLYX | 54.5 | -0.91% -0.5 | 54.9 | 54.5 | 29억 | |
JTO | 919 | 0% 0 | 924 | 909 | 29억 | |
ZAMA | 58.5 | 0% 0 | 58.8 | 58.1 | 28억 | |
BLAST | 0.414 | +0.49% 0.002 | 0.432 | 0.412 | 27억 | |
T | 5.4 | -0.74% -0.04 | 5.58 | 5.37 | 26억 | |
0G | 267 | -0.74% -2 | 272 | 264 | 26억 | |
AAVE | 140,000 | +0.21% 300 | 140,600 | 139,600 | 25억 | |
ENS | 6,695 | +0.75% 50 | 6,705 | 6,645 | 23억 | |
PENGU | 9.27 | +0.54% 0.05 | 9.29 | 9.24 | 22억 | |
AVAX | 9,650 | +0.42% 40 | 9,675 | 9,595 | 22억 | |
TRX | 483 | +0.21% 1 | 483 | 481 | 21억 | |
AI | 37.7 | +0.53% 0.2 | 37.9 | 37 | 20억 | |
CFG | 267 | 0% 0 | 271 | 266 | 20억 | |
XPL | 123 | 0% 0 | 123 | 122 | 20억 | |
ZKC | 63.4 | +2.42% 1.5 | 65 | 61.9 | 20억 | |
B3 | 0.751 | -1.05% -0.008 | 0.763 | 0.75 | 19억 | |
SOPH | 7.1 | +3.05% 0.21 | 7.12 | 6.86 | 19억 | |
KITE | 173 | 0% 0 | 176 | 173 | 19억 | |
ARX | 219 | -1.35% -3 | 222 | 219 | 19억 | |
ATH | 6.81 | 0% 0 | 6.88 | 6.74 | 18억 | |
G | 4.76 | -1.04% -0.05 | 4.83 | 4.75 | 17억 | |
PEPE | 0.0042 | +0.71% 0 | 0.0042 | 0.0042 | 17억 | |
1INCH | 119 | -1.65% -2 | 121 | 119 | 17억 | |
ARB | 132 | +1.54% 2 | 132 | 129 | 16억 | |
BCH | 328,100 | +0.34% 1,100 | 328,100 | 326,300 | 16억 | |
MANTRA | 9.64 | +0.21% 0.02 | 9.69 | 9.52 | 16억 | |
FLOCK | 47.5 | +1.28% 0.6 | 48.1 | 46.8 | 16억 | |
IN | 61.5 | -1.28% -0.8 | 62.1 | 61.4 | 16억 | |
DATA | 394 | -0.25% -1 | 395 | 392 | 15억 | |
LAYER | 95.6 | +0.42% 0.4 | 99.3 | 95.1 | 15억 | |
TRUST | 72 | -0.55% -0.4 | 75.6 | 71.1 | 14억 | |
ETC | 10,270 | +0.49% 50 | 10,290 | 10,210 | 14억 | |
BERA | 281 | +0.72% 2 | 281 | 277 | 14억 | |
SEI | 68.9 | +0.73% 0.5 | 68.9 | 68.2 | 14억 | |
KNC | 161 | -0.62% -1 | 162 | 161 | 13억 | |
CHZ | 22.3 | +0.45% 0.1 | 22.3 | 22.2 | 13억 | |
INJ | 7,790 | +0.45% 35 | 7,810 | 7,740 | 12억 | |
APT | 894 | +0.22% 2 | 896 | 891 | 12억 | |
PROVE | 285 | +0.35% 1 | 286 | 283 | 12억 | |
UNI | 5,445 | +0.18% 10 | 5,460 | 5,425 | 12억 | |
ALGO | 124 | 0% 0 | 124 | 123 | 12억 | |
ID | 46.2 | -1.28% -0.6 | 46.8 | 45.7 | 12억 | |
MOVE | 15.8 | -0.63% -0.1 | 15.9 | 15.7 | 12억 | |
TAO | 292,900 | -0.07% -200 | 295,000 | 292,800 | 11억 | |
STX | 245 | 0% 0 | 247 | 244 | 11억 | |
MET2 | 235 | -0.42% -1 | 236 | 233 | 11억 | |
DOT | 1,245 | +0.65% 8 | 1,246 | 1,237 | 11억 | |
POL | 118 | +0.85% 1 | 118 | 116 | 11억 | |
MMT | 261 | +0.38% 1 | 263 | 259 | 10억 | |
F | 4.77 | +0.85% 0.04 | 4.97 | 4.72 | 10억 | |
BIO | 39.6 | -0.75% -0.3 | 39.9 | 39.4 | 10억 | |
ENSO | 1,081 | +0.37% 4 | 1,083 | 1,074 | 10억 | |
TRUMP | 2,329 | +0.30% 7 | 2,336 | 2,320 | 10억 | |
FIL | 1,139 | +1.42% 16 | 1,141 | 1,123 | 10억 | |
WLFI | 83.1 | -0.12% -0.1 | 83.3 | 82.9 | 10억 | |
MEGA | 63.7 | +0.47% 0.3 | 64 | 63.3 | 9억 | |
DRV | 176 | -0.56% -1 | 178 | 175 | 9억 | |
DOOD | 2.2 | 0% 0 | 2.2 | 2.17 | 9억 | |
AQT | 263 | -1.13% -3 | 266 | 259 | 9억 | |
PROS | 487 | -2.40% -12 | 499 | 485 | 9억 | |
AKT | 807 | +0.25% 2 | 808 | 805 | 9억 | |
NEWT | 67 | +0.90% 0.6 | 68.8 | 66.4 | 9억 | |
AVNT | 138 | 0% 0 | 139 | 137 | 8억 | |
ZORA | 9.63 | +0.84% 0.08 | 9.65 | 9.54 | 8억 | |
CC | 185 | +0.54% 1 | 186 | 184 | 8억 | |
MON | 33.4 | -0.60% -0.2 | 33.5 | 33.4 | 8억 | |
PLUME | 16.9 | +1.81% 0.3 | 17 | 16.7 | 8억 | |
ZK | 14 | +1.45% 0.2 | 14.1 | 13.9 | 8억 | |
VANA | 1,736 | +0.52% 9 | 1,743 | 1,727 | 8억 | |
AXL | 60.8 | +0.66% 0.4 | 63 | 60.4 | 7억 | |
NEO | 2,982 | -0.10% -3 | 2,994 | 2,976 | 7억 | |
VET | 7.23 | 0% 0 | 7.26 | 7.23 | 7억 | |
AERO | 661 | -0.15% -1 | 667 | 661 | 7억 | |
JUP | 295 | +1.37% 4 | 295 | 292 | 7억 | |
BSV | 20,000 | +0.50% 100 | 20,150 | 19,880 | 6억 | |
ZRO | 1,193 | +0.17% 2 | 1,198 | 1,186 | 6억 | |
PUMP | 3.03 | +3.41% 0.1 | 3.04 | 2.93 | 6억 | |
ELSA | 70.2 | +0.86% 0.6 | 70.4 | 69.1 | 6억 | |
CBK | 265 | +0.38% 1 | 265 | 263 | 6억 | |
ZKP | 69.2 | +2.52% 1.7 | 70.2 | 67.7 | 6억 | |
AGLD | 230 | +1.32% 3 | 230 | 226 | 6억 | |
OPG | 153 | -2.55% -4 | 156 | 153 | 6억 | |
RED | 149 | 0% 0 | 149 | 148 | 6억 | |
TOSHI | 0.163 | 0% 0 | 0.164 | 0.163 | 6억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 5억 | |
ATOM | 2,179 | +0.74% 16 | 2,183 | 2,169 | 5억 | |
SOMI | 147 | +0.68% 1 | 148 | 147 | 5억 | |
AXS | 1,369 | +0.88% 12 | 1,374 | 1,360 | 5억 | |
SAND | 70.4 | -0.14% -0.1 | 70.6 | 70.3 | 5억 | |
USDC | 1,462 | +0.14% 2 | 1,463 | 1,461 | 5억 | |
PENDLE | 2,395 | +2.09% 49 | 2,395 | 2,345 | 5억 | |
UP2 | 87.7 | -1.46% -1.3 | 89.3 | 87.3 | 5억 | |
PYTH | 69.9 | +1.45% 1 | 70.3 | 69.3 | 5억 | |
ONG | 68.6 | -0.44% -0.3 | 68.9 | 68.4 | 5억 | |
QTUM | 1,039 | +0.10% 1 | 1,039 | 1,036 | 5억 | |
CHIP | 44.4 | -0.45% -0.2 | 44.8 | 44.3 | 5억 | |
ETHFI | 671 | 0% 0 | 674 | 671 | 5억 | |
KAT | 7.14 | +0.42% 0.03 | 7.14 | 7.09 | 4억 | |
MLK | 49.8 | -0.40% -0.2 | 50.1 | 49.6 | 4억 | |
W | 13.6 | +0.74% 0.1 | 13.6 | 13.4 | 4억 | |
WAL | 45.5 | +0.22% 0.1 | 45.7 | 45.2 | 4억 | |
IOTA | 54 | +0.37% 0.2 | 54.1 | 53.7 | 4억 | |
STRAX | 14.2 | +0.71% 0.1 | 14.2 | 14 | 4억 | |
POKT | 11.4 | +0.88% 0.1 | 11.5 | 11.2 | 4억 | |
PIEVERSE | 989 | +0.10% 1 | 990 | 982 | 4억 | |
HYPER | 98.5 | +0.10% 0.1 | 98.5 | 98.1 | 4억 | |
GAS | 1,533 | -0.33% -5 | 1,539 | 1,533 | 4억 | |
BARD | 185 | +0.54% 1 | 186 | 184 | 4억 | |
SENT | 20.5 | +0.49% 0.1 | 20.5 | 20.3 | 4억 | |
WET | 99.7 | -0.10% -0.1 | 99.9 | 99.4 | 4억 | |
SONIC | 34.3 | +1.78% 0.6 | 34.3 | 33.8 | 4억 | |
GRT | 24.5 | -0.41% -0.1 | 24.6 | 24.5 | 4억 | |
MNT | 628 | 0% 0 | 629 | 628 | 4억 | |
BLEND | 88.1 | 0% 0 | 88.5 | 88.1 | 4억 | |
FF | 89 | +0.91% 0.8 | 89 | 88.1 | 3억 | |
ARKM | 162 | -0.61% -1 | 164 | 162 | 3억 | |
RENDER | 2,246 | +0.22% 5 | 2,248 | 2,240 | 3억 | |
RAY | 1,047 | +0.48% 5 | 1,048 | 1,042 | 3억 | |
A | 98.2 | -0.20% -0.2 | 98.3 | 98.2 | 3억 | |
ANIME | 4.04 | +0.75% 0.03 | 4.04 | 4 | 3억 | |
CPOOL | 29.7 | +1.71% 0.5 | 30.4 | 29.1 | 3억 | |
CTC | 120 | +0.84% 1 | 121 | 119 | 3억 | |
JST | 148 | 0% 0 | 150 | 147 | 3억 | |
ANKR | 5.2 | -0.19% -0.01 | 5.23 | 5.19 | 3억 | |
BREV | 113 | +3.67% 4 | 113 | 109 | 3억 | |
SOON | 241 | +0.42% 1 | 241 | 239 | 3억 | |
TAIKO | 119 | -0.83% -1 | 120 | 118 | 3억 | |
MANA | 103 | +0.98% 1 | 103 | 102 | 3억 | |
XAUT | 5,982,000 | +0.54% 32,000 | 5,984,000 | 5,961,000 | 3억 | |
XCN | 5.29 | -1.31% -0.07 | 5.37 | 5.29 | 3억 | |
DEEP | 27.2 | -0.73% -0.2 | 27.4 | 27.2 | 3억 | |
SIGN | 12.6 | 0% 0 | 12.6 | 12.6 | 3억 | |
RVN | 5.67 | 0% 0 | 5.67 | 5.63 | 3억 | |
AZTEC | 20.8 | +0.97% 0.2 | 20.8 | 20.7 | 2억 | |
SKR | 12.1 | -0.82% -0.1 | 12.2 | 12 | 2억 | |
ONT | 62.6 | -0.16% -0.1 | 62.9 | 62.6 | 2억 | |
ORCA | 1,751 | +0.11% 2 | 1,754 | 1,749 | 2억 | |
AWE | 84.2 | -1.17% -1 | 85.4 | 84.1 | 2억 | |
STORJ | 109 | -0.91% -1 | 111 | 109 | 2억 | |
CRO | 86 | +0.47% 0.4 | 86 | 85.6 | 2억 | |
TIA | 539 | +0.94% 5 | 540 | 536 | 2억 | |
MOODENG | 56.4 | +0.53% 0.3 | 56.5 | 56.2 | 2억 | |
GMT | 10.5 | +0.96% 0.1 | 10.5 | 10.4 | 2억 | |
BABY | 18.7 | 0% 0 | 18.7 | 18.7 | 2억 | |
GLM | 147 | +0.68% 1 | 147 | 147 | 2억 | |
ARDR | 30.7 | 0% 0 | 30.8 | 30.4 | 2억 | |
SPK | 25.7 | +0.39% 0.1 | 25.7 | 25.5 | 2억 | |
OPEN | 237 | 0% 0 | 238 | 235 | 2억 | |
BLUR | 22.8 | +0.44% 0.1 | 22.9 | 22.7 | 2억 | |
IMX | 190 | 0% 0 | 191 | 189 | 2억 | |
MEW | 0.533 | +0.19% 0.001 | 0.534 | 0.528 | 2억 | |
MVL | 1.28 | 0% 0 | 1.28 | 1.27 | 2억 | |
MOCA | 12.9 | +0.78% 0.1 | 12.9 | 12.8 | 2억 | |
ASTR | 7.65 | +0.26% 0.02 | 7.66 | 7.62 | 2억 | |
ORBS | 8.73 | -0.46% -0.04 | 8.83 | 8.72 | 2억 | |
PUNDIX | 123 | 0% 0 | 123 | 122 | 2억 | |
CKB | 1.35 | +0.75% 0.01 | 1.35 | 1.33 | 2억 | |
LPT | 2,152 | +0.33% 7 | 2,156 | 2,143 | 2억 | |
ICP | 3,245 | +0.06% 2 | 3,250 | 3,245 | 2억 | |
CVC | 29.1 | 0% 0 | 29.2 | 29 | 2억 | |
WAVES | 372 | +0.54% 2 | 372 | 369 | 2억 | |
SUPER | 127 | 0% 0 | 127 | 127 | 2억 | |
CELO | 103 | 0% 0 | 103 | 102 | 2억 | |
IO | 221 | -0.45% -1 | 223 | 221 | 2억 | |
DKA | 5.67 | -0.53% -0.03 | 5.7 | 5.65 | 2억 | |
WCT | 63.1 | +0.48% 0.3 | 63.2 | 62.6 | 2억 | |
SAFE | 125 | +4.17% 5 | 125 | 120 | 1억 | |
SNT | 10.5 | 0% 0 | 10.5 | 10.4 | 1억 | |
MINA | 68.5 | -0.58% -0.4 | 69 | 68.5 | 1억 | |
BORA | 34.7 | -0.29% -0.1 | 34.8 | 34.5 | 1억 | |
HUNT | 120 | +0.84% 1 | 120 | 118 | 1억 | |
QKC | 2.88 | -0.69% -0.02 | 2.89 | 2.88 | 1억 | |
ESP | 103 | 0% 0 | 103 | 103 | 1억 | |
SC | 0.873 | +0.11% 0.001 | 0.875 | 0.867 | 1억 | |
AUCTION | 4,940 | +0.24% 12 | 4,940 | 4,910 | 1억 | |
CYBER | 500 | 0% 0 | 501 | 497 | 1억 | |
ZETA | 50.3 | +0.40% 0.2 | 50.4 | 50.1 | 1억 | |
SYRUP | 268 | 0% 0 | 269 | 268 | 1억 | |
ZRX | 125 | 0% 0 | 125 | 125 | 1억 | |
SKY | 92 | -0.22% -0.2 | 92.3 | 91.5 | 1억 | |
ARK | 154 | 0% 0 | 155 | 154 | 1억 | |
OP | 144 | +0.70% 1 | 144 | 143 | 1억 | |
2Z | 96.4 | +0.84% 0.8 | 96.4 | 95.5 | 1억 | |
LSK | 129 | 0% 0 | 129 | 128 | 1억 | |
IOST | 0.979 | 0% 0 | 0.981 | 0.979 | 1억 | |
ICX | 34.7 | +0.29% 0.1 | 34.8 | 34.7 | 1억 | |
WAXP | 5.9 | +0.17% 0.01 | 5.91 | 5.87 | 1억 | |
PRL | 259 | 0% 0 | 260 | 258 | 1억 | |
IQ | 1.08 | 0% 0 | 1.08 | 1.08 | 1억 | |
KAVA | 66.6 | -1.04% -0.7 | 67.5 | 66.5 | 1억 | |
EGLD | 4,604 | +0.09% 4 | 4,604 | 4,593 | 1억 | |
NXPC | 358 | 0% 0 | 359 | 358 | 1억 | |
HIVE | 71.6 | +0.42% 0.3 | 71.6 | 71.2 | 1억 | |
WIF | 225 | +2.27% 5 | 225 | 223 | 1억 | |
SPX | 527 | +2.33% 12 | 530 | 518 | 1억 | |
STEEM | 58.8 | -0.17% -0.1 | 59 | 58.8 | 1억 | |
MOC | 26.6 | +1.14% 0.3 | 26.6 | 26.4 | 1억 | |
TOKAMAK | 522 | 0% 0 | 522 | 519 | 1억 | |
TT | 0.937 | +0.11% 0.001 | 0.94 | 0.925 | 1억 | |
API3 | 325 | +0.62% 2 | 326 | 325 | 1억 | |
LINEA | 3.65 | +1.11% 0.04 | 3.65 | 3.64 | 1억 | |
BAT | 116 | 0% 0 | 117 | 115 | 1억 | |
THETA | 204 | +0.99% 2 | 204 | 203 | 9,623만 | |
VTHO | 0.542 | 0% 0 | 0.55 | 0.541 | 8,796만 | |
ELF | 91.2 | +0.77% 0.7 | 91.4 | 90.3 | 8,354만 | |
COMP | 25,590 | +0.31% 80 | 25,600 | 25,590 | 8,001만 | |
MASK | 576 | +0.70% 4 | 577 | 573 | 7,900만 | |
MTL | 331 | 0% 0 | 331 | 331 | 7,828만 | |
POWR | 64.3 | -0.46% -0.3 | 64.6 | 64.2 | 7,403만 | |
ALT | 9.4 | +0.97% 0.09 | 9.4 | 9.29 | 7,047만 | |
SUN | 27 | 0% 0 | 27.1 | 27 | 7,044만 | |
FCT2 | 11.5 | -0.86% -0.1 | 11.6 | 11.5 | 6,425만 | |
BEAM | 2.25 | +0.45% 0.01 | 2.25 | 2.24 | 6,332만 | |
MBL | 1.03 | +0.98% 0.01 | 1.03 | 1.02 | 6,082만 | |
AHT | 1.5 | +2.04% 0.03 | 1.5 | 1.48 | 5,796만 | |
XTZ | 334 | +0.30% 1 | 338 | 332 | 5,767만 | |
TFUEL | 11.9 | 0% 0 | 11.9 | 11.8 | 5,749만 | |
GAME2 | 1.29 | +0.78% 0.01 | 1.29 | 1.27 | 5,340만 | |
MED | 2.09 | 0% 0 | 2.09 | 2.08 | 5,013만 | |
COW | 201 | 0% 0 | 202 | 200 | 4,995만 | |
BOUNTY | 21.6 | +0.47% 0.1 | 21.6 | 21.6 | 4,094만 | |
META | 11.8 | 0% 0 | 11.9 | 11.8 | 4,072만 | |
FLUID | 1,479 | -0.60% -9 | 1,488 | 1,478 | 3,822만 | |
HP | 13.1 | 0% 0 | 13.1 | 13 | 3,469만 | |
USD1 | 1,460 | -0.21% -3 | 1,463 | 1,460 | 1,777만 | |
USDS | 1,469 | -0.14% -2 | 1,473 | 1,440 | 1,082만 | |
USDE | 1,458 | -0.14% -2 | 1,464 | 1,456 | 698만 |
