BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 102,571,000 | +1.09% 1,103,000 | 103,800,000 | 100,900,000 | 1,705억 | |
XRP | 2,018 | +0.20% 4 | 2,044 | 1,994 | 1,699억 | |
ETH | 3,172,000 | +2.99% 92,000 | 3,215,000 | 3,067,000 | 1,378억 | |
USDT | 1,515 | -0.26% -4 | 1,529 | 1,511 | 1,052억 | |
G | 5.93 | +12.52% 0.66 | 7.09 | 5.26 | 820억 | |
RAY | 1,159 | +35.24% 302 | 1,496 | 844 | 575억 | |
KERNEL | 168 | +47.37% 54 | 182 | 109 | 540억 | |
ONT | 114 | -12.31% -16 | 136 | 112 | 508억 | |
SOL | 125,200 | -0.16% -200 | 128,300 | 122,300 | 431억 | |
SKY | 114 | -5.00% -6 | 126 | 108 | 410억 | |
USDS | 1,510 | -1.18% -18 | 2,012 | 1,506 | 314억 | |
ORCA | 1,371 | +7.45% 95 | 1,680 | 1,272 | 309억 | |
ZBT | 149 | +23.14% 28 | 155 | 117 | 300억 | |
DOGE | 138 | 0% 0 | 141 | 136 | 287억 | |
TRUMP | 4,553 | +2.04% 91 | 4,813 | 4,445 | 226억 | |
CFG | 248 | -3.50% -9 | 277 | 245 | 213억 | |
BARD | 536 | -2.01% -11 | 583 | 529 | 193억 | |
QTUM | 1,329 | +7.70% 95 | 1,500 | 1,216 | 171억 | |
WCT | 85.6 | +4.14% 3.4 | 99.4 | 82.2 | 171억 | |
YGG | 53.7 | +3.47% 1.8 | 62.3 | 52.2 | 157억 | |
KITE | 239 | -6.27% -16 | 258 | 231 | 151억 | |
ELSA | 101 | +8.37% 7.8 | 102 | 93.2 | 151억 | |
TAO | 461,900 | -2.31% -10,900 | 480,600 | 459,400 | 148억 | |
DOOD | 4.66 | -2.71% -0.13 | 4.93 | 4.52 | 117억 | |
ADA | 365 | -1.08% -4 | 379 | 363 | 115억 | |
KAT | 16.2 | -4.71% -0.8 | 17.2 | 15.7 | 115억 | |
FLOCK | 78.9 | +2.33% 1.8 | 84.1 | 76.9 | 112억 | |
TREE | 91.4 | +4.10% 3.6 | 99 | 87.8 | 107억 | |
LPT | 3,177 | +2.25% 70 | 3,580 | 3,097 | 92억 | |
ONG | 91.9 | -8.10% -8.1 | 102 | 91.1 | 90억 | |
IP | 769 | -1.28% -10 | 797 | 753 | 89억 | |
ONDO | 405 | +1.50% 6 | 412 | 391 | 89억 | |
VIRTUAL | 984 | +0.51% 5 | 1,003 | 965 | 82억 | |
ANIME | 7.05 | +3.98% 0.27 | 7.21 | 6.74 | 78억 | |
SEI | 76 | -2.69% -2.1 | 80 | 75.5 | 70억 | |
ANKR | 7.48 | -4.96% -0.39 | 8.08 | 7.36 | 67억 | |
SHIB | 0.009 | -0.22% -0 | 0.0091 | 0.0089 | 66억 | |
SAHARA | 35.1 | -3.31% -1.2 | 37.2 | 34.1 | 64억 | |
SUI | 1,325 | +0.91% 12 | 1,347 | 1,302 | 63억 | |
CHZ | 64.6 | -0.46% -0.3 | 67.1 | 64.1 | 57억 | |
SOMI | 238 | +2.59% 6 | 263 | 230 | 56억 | |
ORDER | 75.4 | +3.57% 2.6 | 80.9 | 72.2 | 54억 | |
ALT | 9.6 | +2.89% 0.27 | 9.95 | 9.33 | 51억 | |
XLM | 252 | -0.79% -2 | 260 | 249 | 50억 | |
SIGN | 49 | +0.20% 0.1 | 49.5 | 48.1 | 47억 | |
NEO | 4,070 | +1.37% 55 | 4,310 | 3,898 | 47억 | |
ENSO | 1,546 | -1.02% -16 | 1,573 | 1,518 | 46억 | |
HOLO | 80.1 | +1.14% 0.9 | 88.7 | 79 | 44억 | |
GAS | 2,370 | -3.15% -77 | 2,456 | 2,336 | 42억 | |
ATH | 10.6 | +1.92% 0.2 | 10.8 | 10 | 41억 | |
NEAR | 1,797 | +1.76% 31 | 1,826 | 1,763 | 41억 | |
OPEN | 245 | +3.38% 8 | 258 | 235 | 41억 | |
BLAST | 0.688 | +2.84% 0.019 | 0.749 | 0.658 | 40억 | |
PENGU | 9.74 | +0.21% 0.02 | 9.99 | 9.54 | 38억 | |
WLD | 415 | +0.48% 2 | 426 | 412 | 35억 | |
HBAR | 132 | -0.75% -1 | 135 | 128 | 35억 | |
TRX | 475 | -2.46% -12 | 491 | 472 | 35억 | |
CYBER | 752 | +1.08% 8 | 807 | 734 | 35억 | |
IN | 84.8 | +2.05% 1.7 | 89.8 | 82.4 | 34억 | |
LINK | 13,310 | +1.53% 200 | 13,460 | 13,000 | 33억 | |
ALGO | 137 | +9.60% 12 | 140 | 124 | 33억 | |
BCH | 717,500 | +2.65% 18,500 | 723,500 | 698,500 | 33억 | |
CELO | 122 | +2.52% 3 | 128 | 118 | 32억 | |
TAIKO | 182 | +2.25% 4 | 197 | 178 | 32억 | |
SENT | 27.2 | -4.56% -1.3 | 28.8 | 27 | 31억 | |
ENA | 138 | -0.72% -1 | 143 | 136 | 29억 | |
XAUT | 7,021,000 | +2.71% 185,000 | 7,040,000 | 6,819,000 | 29억 | |
APT | 1,354 | -0.15% -2 | 1,396 | 1,332 | 28억 | |
DOT | 1,912 | +1.27% 24 | 1,947 | 1,876 | 27억 | |
DKA | 7.87 | -2.24% -0.18 | 8.01 | 7.78 | 27억 | |
PEPE | 0.0051 | +1.39% 0.0001 | 0.0052 | 0.005 | 27억 | |
POLYX | 70.5 | -0.28% -0.2 | 72.7 | 68.9 | 27억 | |
AKT | 761 | +1.33% 10 | 776 | 734 | 26억 | |
MON | 36.4 | +7.06% 2.4 | 37.1 | 33.7 | 26억 | |
MOODENG | 69.8 | +0.14% 0.1 | 70.9 | 68.1 | 23억 | |
AVAX | 13,390 | 0% 0 | 13,770 | 13,270 | 23억 | |
ZRO | 2,786 | -2.62% -75 | 2,907 | 2,758 | 23억 | |
AXS | 1,679 | -1.76% -30 | 1,724 | 1,670 | 22억 | |
RENDER | 2,602 | +1.80% 46 | 2,654 | 2,534 | 22억 | |
WET | 171 | +9.62% 15 | 172 | 155 | 22억 | |
BERA | 664 | -1.78% -12 | 682 | 651 | 21억 | |
TRUST | 98.9 | +4.77% 4.5 | 103 | 94.4 | 21억 | |
ETHFI | 724 | +3.43% 24 | 742 | 700 | 20억 | |
VANA | 1,892 | -0.21% -4 | 1,925 | 1,866 | 20억 | |
POL | 138 | -0.72% -1 | 142 | 136 | 20억 | |
XPL | 138 | +2.22% 3 | 141 | 132 | 19억 | |
COW | 309 | +3.69% 11 | 333 | 298 | 19억 | |
ETC | 12,370 | +0.90% 110 | 12,480 | 12,230 | 18억 | |
STEEM | 87.8 | -2.88% -2.6 | 90.6 | 86.6 | 18억 | |
0G | 745 | -0.13% -1 | 752 | 728 | 18억 | |
WAXP | 9.53 | -0.10% -0.01 | 10.2 | 9.5 | 18억 | |
PROVE | 340 | -2.30% -8 | 352 | 339 | 18억 | |
MIRA | 118 | +5.36% 6 | 119 | 111 | 17억 | |
JST | 93 | +2.54% 2.3 | 95.2 | 89.7 | 17억 | |
KNC | 212 | -6.19% -14 | 228 | 212 | 17억 | |
AHT | 2.25 | +0.90% 0.02 | 2.41 | 2.22 | 17억 | |
ENS | 8,575 | +1.90% 160 | 8,660 | 8,350 | 16억 | |
BIRB | 208 | +5.05% 10 | 213 | 196 | 16억 | |
SONIC | 58.1 | +0.35% 0.2 | 59.3 | 57.1 | 16억 | |
AZTEC | 29.7 | +6.45% 1.8 | 30.1 | 27.8 | 15억 | |
EDGE | 162 | -3.57% -6 | 172 | 158 | 15억 | |
AVNT | 202 | +1.51% 3 | 204 | 197 | 15억 | |
DRIFT | 101 | +3.91% 3.8 | 105 | 96.2 | 15억 | |
USDC | 1,516 | -0.26% -4 | 1,530 | 1,512 | 15억 | |
2Z | 117 | +2.63% 3 | 123 | 113 | 14억 | |
RVN | 9.03 | +1.46% 0.13 | 9.11 | 8.74 | 14억 | |
FIL | 1,261 | +1.78% 22 | 1,284 | 1,235 | 14억 | |
JUP | 239 | +4.37% 10 | 242 | 229 | 13억 | |
API3 | 410 | +1.49% 6 | 430 | 402 | 13억 | |
OP | 168 | +4.35% 7 | 173 | 161 | 13억 | |
CPOOL | 32.7 | -0.91% -0.3 | 33.7 | 32.1 | 13억 | |
LA | 276 | -1.43% -4 | 281 | 272 | 13억 | |
EGLD | 5,715 | +1.51% 85 | 5,925 | 5,625 | 13억 | |
KAVA | 82.5 | -1.32% -1.1 | 84.8 | 80.4 | 13억 | |
W | 22 | -0.45% -0.1 | 22.5 | 21.8 | 12억 | |
ZKC | 107 | +2.88% 3 | 109 | 102 | 12억 | |
ZKP | 106 | -0.93% -1 | 108 | 104 | 12억 | |
ARB | 142 | +2.16% 3 | 143 | 138 | 11억 | |
ESP | 122 | -0.81% -1 | 124 | 119 | 11억 | |
RED | 158 | +1.28% 2 | 170 | 152 | 11억 | |
SAND | 113 | +0.89% 1 | 114 | 111 | 11억 | |
STX | 337 | +1.20% 4 | 341 | 329 | 11억 | |
ME | 150 | -0.66% -1 | 152 | 147 | 11억 | |
JTO | 423 | +1.68% 7 | 427 | 409 | 10억 | |
SOPH | 12.5 | 0% 0 | 12.7 | 12.3 | 10억 | |
LAYER | 120 | +3.45% 4 | 121 | 115 | 10억 | |
BSV | 20,820 | +0.82% 170 | 21,060 | 20,470 | 9억 | |
BONK | 0.0088 | +0.23% 0 | 0.009 | 0.0087 | 9억 | |
MANTRA | 17.1 | -0.58% -0.1 | 17.5 | 16.8 | 9억 | |
PUMP | 2.54 | +0.79% 0.02 | 2.59 | 2.45 | 9억 | |
FLUID | 2,530 | +0.40% 10 | 2,570 | 2,476 | 9억 | |
KAITO | 612 | -1.61% -10 | 628 | 610 | 9억 | |
ZETA | 71.9 | 0% 0 | 73.4 | 70.4 | 9억 | |
WAVES | 621 | -0.80% -5 | 640 | 615 | 9억 | |
LINEA | 4.54 | +1.57% 0.07 | 4.59 | 4.46 | 8억 | |
MOVE | 27.2 | +0.37% 0.1 | 27.7 | 26.6 | 8억 | |
WLFI | 149 | 0% 0 | 152 | 148 | 8억 | |
F | 7.85 | +2.21% 0.17 | 7.93 | 7.65 | 8억 | |
TOSHI | 0.278 | 0% 0 | 0.285 | 0.273 | 8억 | |
AAVE | 147,800 | +0.54% 800 | 150,400 | 145,800 | 8억 | |
ZORA | 21.7 | -1.36% -0.3 | 22 | 21.4 | 8억 | |
MEW | 0.845 | +0.84% 0.007 | 0.853 | 0.814 | 8억 | |
POKT | 19.1 | -0.52% -0.1 | 19.4 | 18.8 | 8억 | |
ZK | 26.3 | +0.38% 0.1 | 26.7 | 25.8 | 8억 | |
ZRX | 155 | +2.65% 4 | 160 | 151 | 8억 | |
ATOM | 2,564 | +1.14% 29 | 2,608 | 2,534 | 7억 | |
DEEP | 39.7 | +1.02% 0.4 | 40.6 | 38.3 | 7억 | |
BREV | 172 | +2.38% 4 | 174 | 168 | 7억 | |
ICP | 3,479 | +2.08% 71 | 3,498 | 3,411 | 7억 | |
MLK | 76.4 | +0.26% 0.2 | 80.2 | 75.2 | 7억 | |
VTHO | 0.817 | +1.36% 0.011 | 0.829 | 0.8 | 7억 | |
AGLD | 354 | +1.14% 4 | 360 | 350 | 6억 | |
BTT | 0.0005 | -0.62% -0 | 0.0005 | 0.0005 | 6억 | |
ZIL | 5.74 | +1.06% 0.06 | 5.91 | 5.6 | 6억 | |
AUCTION | 6,875 | +2.08% 140 | 6,925 | 6,735 | 6억 | |
MMT | 168 | +4.35% 7 | 169 | 160 | 6억 | |
SKR | 28.5 | +0.35% 0.1 | 29.2 | 27.9 | 6억 | |
UNI | 5,360 | +1.52% 80 | 5,435 | 5,270 | 6억 | |
HYPER | 129 | +1.57% 2 | 132 | 126 | 6억 | |
IMX | 216 | 0% 0 | 218 | 211 | 5억 | |
A | 115 | +1.77% 2 | 116 | 112 | 5억 | |
COMP | 27,040 | +2.00% 530 | 27,250 | 26,340 | 5억 | |
VET | 10.2 | 0% 0 | 10.3 | 10 | 5억 | |
PLUME | 15.5 | +0.65% 0.1 | 15.5 | 15.1 | 5억 | |
TOKAMAK | 708 | -1.67% -12 | 721 | 698 | 5억 | |
BOUNTY | 31.2 | +1.63% 0.5 | 31.3 | 29.5 | 5억 | |
CARV | 82.8 | +1.35% 1.1 | 83.2 | 80.2 | 5억 | |
CRO | 108 | +0.93% 1 | 109 | 105 | 5억 | |
AERGO | 79.7 | 0% 0 | 80.3 | 79.1 | 5억 | |
AQT | 750 | +1.49% 11 | 755 | 735 | 5억 | |
ASTR | 11.4 | +3.64% 0.4 | 11.5 | 10.9 | 5억 | |
WAL | 108 | +1.89% 2 | 110 | 104 | 4억 | |
ORBS | 12.7 | -0.78% -0.1 | 12.9 | 12.5 | 4억 | |
BORA | 53.2 | +0.19% 0.1 | 53.6 | 52.6 | 4억 | |
BEAM | 2.51 | +2.03% 0.05 | 2.53 | 2.44 | 4억 | |
MINA | 80.2 | -0.12% -0.1 | 81.6 | 79.5 | 4억 | |
PYTH | 59 | +1.72% 1 | 59.4 | 57.9 | 4억 | |
MNT | 1,037 | -0.58% -6 | 1,061 | 1,032 | 4억 | |
CVC | 43.9 | -1.35% -0.6 | 44.8 | 43.2 | 4억 | |
BIO | 25.7 | +1.98% 0.5 | 26.2 | 25.1 | 4억 | |
ERA | 190 | +2.15% 4 | 191 | 182 | 4억 | |
GMT | 14.7 | +1.38% 0.2 | 14.9 | 14.5 | 4억 | |
GLM | 194 | -0.51% -1 | 197 | 191 | 4억 | |
AERO | 486 | +3.18% 15 | 488 | 470 | 4억 | |
BIGTIME | 18 | +1.12% 0.2 | 18.3 | 17.8 | 4억 | |
ARDR | 64.1 | -0.47% -0.3 | 64.7 | 63.2 | 4억 | |
ARKM | 147 | +2.80% 4 | 148 | 143 | 4억 | |
IOST | 1.65 | +6.45% 0.1 | 1.66 | 1.56 | 4억 | |
AXL | 71.5 | +1.13% 0.8 | 72.3 | 69.8 | 4억 | |
MANA | 127 | +0.79% 1 | 129 | 124 | 3억 | |
GAME2 | 2.04 | +0.99% 0.02 | 2.11 | 2.02 | 3억 | |
ID | 52.8 | +1.15% 0.6 | 53.1 | 51.6 | 3억 | |
AWE | 74.6 | +0.13% 0.1 | 75 | 73.2 | 3억 | |
MET2 | 202 | -1.94% -4 | 209 | 196 | 3억 | |
HUNT | 145 | +0.69% 1 | 151 | 143 | 3억 | |
ARK | 246 | 0% 0 | 248 | 243 | 3억 | |
CTC | 215 | -0.92% -2 | 219 | 213 | 3억 | |
PENDLE | 1,695 | -0.24% -4 | 1,740 | 1,678 | 3억 | |
GRT | 36.4 | +1.11% 0.4 | 36.8 | 35.7 | 3억 | |
SUPER | 162 | +1.25% 2 | 164 | 159 | 3억 | |
MOCA | 19.4 | +1.57% 0.3 | 19.6 | 18.7 | 3억 | |
USDE | 1,516 | -0.20% -3 | 1,550 | 1,515 | 3억 | |
IOTA | 82.8 | -0.36% -0.3 | 84.6 | 82.7 | 3억 | |
SYRUP | 307 | +0.33% 1 | 312 | 301 | 3억 | |
SUN | 26.9 | +0.37% 0.1 | 27.6 | 26.7 | 3억 | |
FF | 107 | 0% 0 | 108 | 106 | 2억 | |
BLUR | 26.1 | +0.38% 0.1 | 26.3 | 25.7 | 2억 | |
NEWT | 104 | +0.97% 1 | 106 | 100 | 2억 | |
NXPC | 423 | 0% 0 | 427 | 416 | 2억 | |
LSK | 183 | +1.10% 2 | 185 | 180 | 2억 | |
XEC | 0.0101 | 0% 0 | 0.0103 | 0.01 | 2억 | |
TIA | 449 | +0.45% 2 | 457 | 441 | 2억 | |
HIVE | 86.6 | +0.46% 0.4 | 87.1 | 84.2 | 2억 | |
USD1 | 1,519 | +0.26% 4 | 1,539 | 1,514 | 2억 | |
CKB | 2.09 | +1.95% 0.04 | 2.1 | 2.04 | 2억 | |
1INCH | 137 | +2.24% 3 | 138 | 133 | 2억 | |
STORJ | 138 | +0.73% 1 | 139 | 136 | 2억 | |
MBL | 1.44 | -0.69% -0.01 | 1.46 | 1.42 | 2억 | |
TT | 1.27 | 0% 0 | 1.3 | 1.25 | 2억 | |
BAT | 144 | -1.37% -2 | 147 | 143 | 2억 | |
POWR | 93.2 | +0.43% 0.4 | 94 | 91.9 | 2억 | |
IQ | 1.55 | 0% 0 | 1.6 | 1.54 | 2억 | |
XTZ | 532 | +0.76% 4 | 541 | 524 | 2억 | |
FCT2 | 18 | 0% 0 | 18.2 | 17.8 | 2억 | |
MVL | 1.97 | 0% 0 | 2.02 | 1.94 | 2억 | |
SC | 1.38 | 0% 0 | 1.39 | 1.36 | 2억 | |
T | 9.06 | +0.22% 0.02 | 9.18 | 8.99 | 2억 | |
INJ | 4,394 | +1.24% 54 | 4,426 | 4,329 | 2억 | |
ICX | 50.9 | +0.99% 0.5 | 51.2 | 49.8 | 2억 | |
CBK | 367 | 0% 0 | 370 | 364 | 2억 | |
QKC | 4.46 | -1.11% -0.05 | 4.61 | 4.4 | 1억 | |
STRAX | 19.3 | -0.52% -0.1 | 19.6 | 19.1 | 1억 | |
TFUEL | 17.1 | +0.59% 0.1 | 17.2 | 16.8 | 1억 | |
THETA | 228 | 0% 0 | 232 | 225 | 1억 | |
MASK | 623 | +1.63% 10 | 626 | 606 | 1억 | |
SAFE | 147 | +2.80% 4 | 147 | 142 | 1억 | |
MOC | 40.8 | +0.49% 0.2 | 41.2 | 40.3 | 1억 | |
MED | 3.2 | 0% 0 | 3.26 | 3.15 | 1억 | |
SNT | 14.6 | +1.39% 0.2 | 14.6 | 14.2 | 1억 | |
MTL | 411 | +0.98% 4 | 413 | 405 | 1억 | |
META | 14.2 | -1.39% -0.2 | 14.4 | 14.1 | 1억 | |
PUNDIX | 215 | +0.94% 2 | 218 | 212 | 1억 | |
HP | 23.8 | -0.42% -0.1 | 24.3 | 23.6 | 8,824만 | |
ELF | 118 | -1.67% -2 | 120 | 118 | 8,547만 |
