BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 113,448,000 | +0.04% 42,000 | 113,968,000 | 112,500,000 | 1,521억 | |
XRP | 2,047 | 0% 0 | 2,066 | 2,029 | 1,316억 | |
DOGE | 159 | +1.92% 3 | 162 | 155 | 1,183억 | |
BLEND | 218 | -13.15% -33 | 271 | 217 | 1,181억 | |
ETH | 3,366,000 | -0.18% -6,000 | 3,402,000 | 3,333,000 | 1,142억 | |
ORCA | 2,342 | -4.13% -101 | 2,495 | 2,291 | 1,127억 | |
USDT | 1,490 | -0.40% -6 | 1,496 | 1,488 | 882억 | |
BIO | 65.1 | +28.66% 14.5 | 68.8 | 49.5 | 790억 | |
SPK | 53.8 | -0.37% -0.2 | 55.4 | 53.1 | 408억 | |
ZBT | 268 | -0.74% -2 | 302 | 259 | 334억 | |
CHIP | 96.6 | +1.26% 1.2 | 102 | 95.1 | 329억 | |
MOODENG | 89.8 | +1.13% 1 | 95 | 87.4 | 327억 | |
SOL | 124,100 | -0.08% -100 | 125,400 | 122,700 | 318억 | |
PRL | 426 | -9.36% -44 | 471 | 422 | 304억 | |
ENSO | 1,507 | +14.34% 189 | 1,542 | 1,292 | 293억 | |
AXL | 89.9 | -2.92% -2.7 | 95.7 | 87.4 | 222억 | |
SHIB | 0.0094 | +1.63% 0.0001 | 0.0094 | 0.0092 | 166억 | |
XCN | 8.13 | -5.68% -0.49 | 9 | 8.12 | 159억 | |
PENGU | 14.5 | -0.68% -0.1 | 15 | 14 | 151억 | |
WLFI | 92.5 | -2.12% -2 | 96 | 92.2 | 147억 | |
PIEVERSE | 1,073 | -5.88% -67 | 1,144 | 1,055 | 141억 | |
API3 | 555 | +0.36% 2 | 566 | 531 | 120억 | |
RAY | 1,170 | -1.35% -16 | 1,201 | 1,148 | 118억 | |
PEPE | 0.0058 | +0.52% 0 | 0.0059 | 0.0057 | 113억 | |
DRIFT | 72.7 | +6.75% 4.6 | 74.4 | 67 | 113억 | |
G | 5.36 | -0.74% -0.04 | 5.93 | 5.29 | 107억 | |
ADA | 367 | +0.27% 1 | 370 | 365 | 105억 | |
KAT | 16.8 | +2.44% 0.4 | 17.1 | 15.8 | 99억 | |
OPEN | 394 | -4.60% -19 | 431 | 385 | 92억 | |
TRUMP | 3,564 | -0.36% -13 | 3,594 | 3,521 | 92억 | |
SUI | 1,353 | -0.29% -4 | 1,370 | 1,342 | 92억 | |
VIRTUAL | 1,030 | +0.10% 1 | 1,060 | 1,019 | 91억 | |
ONDO | 395 | +0.25% 1 | 400 | 386 | 81억 | |
XLM | 239 | 0% 0 | 241 | 236 | 75억 | |
AXS | 2,069 | -0.77% -16 | 2,104 | 2,051 | 73억 | |
IP | 735 | +0.68% 5 | 747 | 727 | 72억 | |
XPL | 136 | -2.86% -4 | 140 | 135 | 66억 | |
SAND | 110 | +1.85% 2 | 110 | 108 | 61억 | |
ZKP | 126 | -4.55% -6 | 137 | 125 | 59억 | |
CHZ | 61.2 | -3.62% -2.3 | 63.9 | 59.8 | 53억 | |
KITE | 216 | +0.47% 1 | 223 | 214 | 52억 | |
FIL | 1,378 | +0.73% 10 | 1,399 | 1,357 | 48억 | |
CPOOL | 38.1 | 0% 0 | 41.5 | 37.5 | 47억 | |
WLD | 366 | -1.35% -5 | 375 | 365 | 44억 | |
HYPER | 185 | +5.11% 9 | 193 | 173 | 44억 | |
APT | 1,503 | +1.35% 20 | 1,550 | 1,476 | 44억 | |
SONIC | 57.2 | +3.06% 1.7 | 57.5 | 54.3 | 44억 | |
SOON | 249 | +2.05% 5 | 250 | 238 | 40억 | |
ANIME | 7.03 | +0.43% 0.03 | 7.28 | 6.93 | 38억 | |
SEI | 85.6 | -0.93% -0.8 | 87.2 | 85.3 | 38억 | |
LINK | 13,610 | -0.22% -30 | 13,710 | 13,460 | 35억 | |
ENA | 155 | -0.64% -1 | 157 | 152 | 35억 | |
DOOD | 4.79 | +1.05% 0.05 | 4.96 | 4.72 | 33억 | |
MON | 39.5 | -2.47% -1 | 40.9 | 39.1 | 33억 | |
SAHARA | 33 | -0.30% -0.1 | 33.6 | 32.6 | 32억 | |
POL | 141 | +2.17% 3 | 142 | 138 | 32억 | |
AKT | 745 | -3.50% -27 | 783 | 733 | 31억 | |
ETC | 12,440 | -0.32% -40 | 12,550 | 12,340 | 30억 | |
BLUR | 39.9 | -2.68% -1.1 | 42.2 | 39.8 | 29억 | |
ARB | 188 | 0% 0 | 193 | 185 | 28억 | |
MANTRA | 15.2 | -1.30% -0.2 | 15.5 | 15 | 28억 | |
AWE | 91 | +4.60% 4 | 91.5 | 84.8 | 28억 | |
BARD | 414 | -0.96% -4 | 419 | 409 | 28억 | |
AVNT | 221 | +0.45% 1 | 224 | 217 | 27억 | |
AAVE | 138,000 | -1.00% -1,400 | 139,700 | 137,000 | 27억 | |
BONK | 0.0092 | 0% 0 | 0.0094 | 0.0091 | 27억 | |
ZETA | 85.7 | +4.00% 3.3 | 85.9 | 81.7 | 27억 | |
ALT | 11.4 | -1.72% -0.2 | 11.6 | 11.2 | 27억 | |
AVAX | 13,640 | -0.07% -10 | 13,780 | 13,510 | 26억 | |
TRX | 484 | +0.21% 1 | 485 | 481 | 26억 | |
0G | 818 | -0.85% -7 | 829 | 809 | 26억 | |
TOSHI | 0.274 | -2.14% -0.006 | 0.285 | 0.27 | 26억 | |
TAO | 373,200 | -1.84% -7,000 | 380,400 | 371,300 | 25억 | |
FF | 97.8 | +2.52% 2.4 | 98.2 | 94.2 | 23억 | |
PUMP | 2.6 | -0.38% -0.01 | 2.7 | 2.59 | 23억 | |
SIGN | 23.4 | -1.27% -0.3 | 24 | 23.3 | 23억 | |
TOKAMAK | 738 | -3.53% -27 | 765 | 730 | 23억 | |
BLAST | 0.746 | -0.80% -0.006 | 0.769 | 0.734 | 23억 | |
AERO | 688 | -2.82% -20 | 708 | 682 | 23억 | |
ZORA | 19 | +1.06% 0.2 | 19 | 18.6 | 22억 | |
RENDER | 2,529 | -1.56% -40 | 2,568 | 2,504 | 21억 | |
BERA | 539 | -0.37% -2 | 544 | 536 | 21억 | |
CFG | 310 | +2.31% 7 | 312 | 293 | 20억 | |
DKA | 8.66 | -2.59% -0.23 | 8.9 | 8.5 | 20억 | |
ENS | 8,980 | -0.22% -20 | 9,090 | 8,870 | 19억 | |
HBAR | 132 | 0% 0 | 134 | 131 | 19억 | |
NEAR | 1,980 | -0.40% -8 | 2,002 | 1,963 | 18억 | |
A | 134 | -4.96% -7 | 144 | 132 | 18억 | |
KAITO | 700 | +7.36% 48 | 700 | 651 | 18억 | |
DOT | 1,807 | -0.22% -4 | 1,828 | 1,787 | 17억 | |
ELSA | 107 | +2.88% 3 | 110 | 103 | 17억 | |
STX | 330 | -0.90% -3 | 335 | 326 | 17억 | |
ATH | 8.7 | +0.12% 0.01 | 8.78 | 8.57 | 17억 | |
SOMI | 276 | +3.37% 9 | 281 | 264 | 17억 | |
MEW | 0.862 | -0.92% -0.008 | 0.89 | 0.852 | 16억 | |
LINEA | 5.31 | +1.14% 0.06 | 5.33 | 5.18 | 15억 | |
ZK | 22.9 | -0.43% -0.1 | 23.1 | 22.4 | 15억 | |
ZAMA | 40.1 | +0.50% 0.2 | 40.8 | 39.8 | 15억 | |
ID | 45.7 | +1.33% 0.6 | 46.2 | 44.5 | 15억 | |
JST | 128 | -1.54% -2 | 133 | 128 | 15억 | |
WCT | 93.4 | -2.71% -2.6 | 96.5 | 92.3 | 14억 | |
BCH | 663,500 | -0.82% -5,500 | 671,000 | 659,500 | 14억 | |
MOVE | 25.5 | -1.54% -0.4 | 25.9 | 25.2 | 14억 | |
TRUST | 102 | -0.97% -1 | 104 | 101 | 13억 | |
PLUME | 18.2 | +2.82% 0.5 | 18.4 | 17.3 | 13억 | |
ONT | 107 | +1.90% 2 | 108 | 103 | 13억 | |
WET | 141 | 0% 0 | 142 | 138 | 12억 | |
BREV | 175 | -2.78% -5 | 181 | 173 | 12억 | |
FLOCK | 88.3 | -0.56% -0.5 | 89.8 | 86.2 | 12억 | |
MIRA | 121 | -2.42% -3 | 124 | 120 | 12억 | |
ZKC | 112 | 0% 0 | 115 | 110 | 12억 | |
AERGO | 86.2 | +0.70% 0.6 | 87.7 | 84.1 | 11억 | |
ALGO | 167 | +1.21% 2 | 168 | 163 | 11억 | |
ME | 157 | -0.63% -1 | 160 | 155 | 10억 | |
XAUT | 6,867,000 | +0.73% 50,000 | 6,884,000 | 6,778,000 | 10억 | |
USDC | 1,489 | -0.33% -5 | 1,496 | 1,487 | 10억 | |
HOLO | 94.6 | +1.50% 1.4 | 94.6 | 91.7 | 10억 | |
ANKR | 7.11 | -0.56% -0.04 | 7.2 | 6.96 | 9억 | |
RED | 202 | +2.02% 4 | 203 | 191 | 9억 | |
ZRO | 2,157 | -1.95% -43 | 2,208 | 2,143 | 9억 | |
GAS | 2,394 | -1.16% -28 | 2,430 | 2,384 | 9억 | |
IN | 101 | +1.71% 1.7 | 101 | 98.5 | 9억 | |
VANA | 2,252 | +4.60% 99 | 2,260 | 2,141 | 9억 | |
TREE | 101 | -0.98% -1 | 104 | 100 | 8억 | |
LAYER | 122 | -1.61% -2 | 125 | 121 | 8억 | |
LA | 236 | +0.43% 1 | 237 | 231 | 8억 | |
W | 18.6 | 0% 0 | 18.8 | 18.3 | 8억 | |
ARK | 258 | -1.53% -4 | 262 | 256 | 8억 | |
BIRB | 196 | -2.00% -4 | 203 | 195 | 8억 | |
UNI | 4,759 | -0.40% -19 | 4,809 | 4,687 | 8억 | |
PENDLE | 1,871 | -5.17% -102 | 1,975 | 1,856 | 8억 | |
FLUID | 2,265 | -2.29% -53 | 2,317 | 2,215 | 8억 | |
MET2 | 231 | +1.32% 3 | 231 | 222 | 8억 | |
EDGE | 158 | -2.47% -4 | 163 | 156 | 8억 | |
ORDER | 81.5 | +0.99% 0.8 | 81.8 | 79.2 | 7억 | |
TIA | 542 | +4.63% 24 | 542 | 517 | 7억 | |
ARDR | 61.9 | -1.43% -0.9 | 62.8 | 61.5 | 7억 | |
MASK | 752 | -0.79% -6 | 762 | 744 | 7억 | |
SUPER | 181 | +1.69% 3 | 182 | 177 | 7억 | |
OP | 180 | 0% 0 | 181 | 178 | 7억 | |
T | 8.75 | -0.23% -0.02 | 8.84 | 8.64 | 7억 | |
IOTA | 81.6 | -1.09% -0.9 | 83.1 | 81 | 6억 | |
KAVA | 85.1 | -1.96% -1.7 | 87.3 | 84.2 | 6억 | |
SOPH | 12.9 | 0% 0 | 13 | 12.6 | 6억 | |
CC | 225 | -0.44% -1 | 230 | 225 | 6억 | |
INJ | 5,165 | -0.67% -35 | 5,220 | 5,080 | 6억 | |
IMX | 246 | 0% 0 | 248 | 243 | 6억 | |
BSV | 23,610 | -0.55% -130 | 23,810 | 23,240 | 6억 | |
JTO | 524 | +2.95% 15 | 529 | 506 | 6억 | |
AZTEC | 29.5 | +1.03% 0.3 | 29.9 | 29 | 6억 | |
NEWT | 111 | -1.77% -2 | 113 | 109 | 6억 | |
ORBS | 12.7 | +1.60% 0.2 | 12.7 | 12.4 | 6억 | |
CARV | 84.4 | -0.12% -0.1 | 84.7 | 83 | 6억 | |
BTT | 0.0005 | -0.84% -0 | 0.0005 | 0.0005 | 6억 | |
ESP | 104 | +1.96% 2 | 104 | 101 | 6억 | |
WAVES | 604 | -0.98% -6 | 611 | 603 | 6억 | |
POLYX | 70.8 | -0.56% -0.4 | 71.3 | 69.7 | 5억 | |
NEO | 4,090 | -0.75% -31 | 4,133 | 4,043 | 5억 | |
GMT | 16.5 | 0% 0 | 16.7 | 16.2 | 5억 | |
LPT | 3,107 | -0.45% -14 | 3,138 | 3,073 | 5억 | |
VET | 10.5 | +0.96% 0.1 | 10.6 | 10.3 | 5억 | |
JUP | 270 | -1.10% -3 | 277 | 269 | 5억 | |
MINA | 87.6 | -1.13% -1 | 88.6 | 86.2 | 5억 | |
SKR | 23.5 | -0.42% -0.1 | 23.9 | 23.3 | 5억 | |
CRO | 101 | -0.98% -1 | 103 | 101 | 5억 | |
SENT | 26 | +0.78% 0.2 | 26.4 | 25.7 | 5억 | |
F | 8.06 | -0.74% -0.06 | 8.16 | 7.98 | 5억 | |
ONG | 108 | -0.92% -1 | 109 | 106 | 5억 | |
ATOM | 2,846 | -1.39% -40 | 2,893 | 2,834 | 5억 | |
ETHFI | 612 | -0.81% -5 | 620 | 601 | 5억 | |
RVN | 8.72 | +0.23% 0.02 | 8.79 | 8.65 | 5억 | |
SKY | 118 | -4.07% -5 | 123 | 117 | 5억 | |
ZIL | 5.93 | +0.17% 0.01 | 6 | 5.86 | 4억 | |
GLM | 206 | -0.48% -1 | 208 | 202 | 4억 | |
TAIKO | 171 | -1.16% -2 | 173 | 170 | 4억 | |
CTC | 215 | -0.92% -2 | 217 | 212 | 4억 | |
MMT | 198 | +0.51% 1 | 200 | 195 | 4억 | |
BAT | 146 | -0.68% -1 | 147 | 144 | 4억 | |
SAFE | 221 | +4.74% 10 | 223 | 208 | 4억 | |
BORA | 53.6 | -0.56% -0.3 | 53.9 | 53.1 | 4억 | |
BIGTIME | 19.8 | +0.51% 0.1 | 19.9 | 19.4 | 4억 | |
SUN | 27.8 | -0.36% -0.1 | 28.2 | 27.8 | 4억 | |
DEEP | 42.7 | +0.47% 0.2 | 43 | 42 | 3억 | |
QTUM | 1,299 | -0.61% -8 | 1,314 | 1,288 | 3억 | |
COMP | 36,150 | +1.52% 540 | 36,270 | 35,210 | 3억 | |
POKT | 17.4 | -1.14% -0.2 | 17.7 | 17 | 3억 | |
THETA | 297 | -0.67% -2 | 303 | 295 | 3억 | |
ERA | 209 | -1.42% -3 | 213 | 204 | 3억 | |
CKB | 2.22 | -0.89% -0.02 | 2.26 | 2.19 | 3억 | |
AGLD | 379 | -0.26% -1 | 382 | 373 | 3억 | |
MANA | 135 | +0.75% 1 | 137 | 132 | 3억 | |
GRT | 36.2 | -0.82% -0.3 | 36.7 | 35.6 | 3억 | |
MOCA | 20.2 | -0.98% -0.2 | 20.5 | 19.9 | 3억 | |
CELO | 130 | 0% 0 | 131 | 127 | 3억 | |
KERNEL | 101 | 0% 0 | 101 | 98.4 | 3억 | |
WAL | 106 | -0.93% -1 | 108 | 104 | 3억 | |
WAXP | 9.88 | -0.30% -0.03 | 9.98 | 9.77 | 3억 | |
AQT | 809 | -0.25% -2 | 814 | 803 | 3억 | |
XEC | 0.0104 | -0.95% -0.0001 | 0.0105 | 0.0103 | 2억 | |
ICP | 3,577 | +0.34% 12 | 3,583 | 3,525 | 2억 | |
STEEM | 83.7 | -1.76% -1.5 | 85.4 | 83.3 | 2억 | |
BOUNTY | 31.1 | 0% 0 | 31.3 | 31 | 2억 | |
PYTH | 70 | 0% 0 | 70.4 | 68.6 | 2억 | |
POWR | 93.2 | -0.21% -0.2 | 94.2 | 92.4 | 2억 | |
MNT | 931 | -0.32% -3 | 935 | 927 | 2억 | |
MLK | 76.3 | -1.42% -1.1 | 77.6 | 75.3 | 2억 | |
IQ | 1.59 | -0.63% -0.01 | 1.61 | 1.58 | 2억 | |
ELF | 116 | +0.87% 1 | 119 | 115 | 2억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.7 | 2억 | |
NXPC | 440 | -0.45% -2 | 445 | 437 | 2억 | |
IOST | 1.57 | -1.26% -0.02 | 1.61 | 1.55 | 2억 | |
2Z | 124 | +0.81% 1 | 124 | 120 | 2억 | |
STRAX | 19.3 | -1.03% -0.2 | 19.5 | 19.1 | 2억 | |
CBK | 370 | -0.80% -3 | 375 | 368 | 2억 | |
ZRX | 165 | -1.20% -2 | 168 | 163 | 2억 | |
CYBER | 782 | -0.26% -2 | 787 | 770 | 2억 | |
SC | 1.37 | -0.72% -0.01 | 1.39 | 1.36 | 2억 | |
MTL | 440 | -0.45% -2 | 444 | 436 | 2억 | |
ASTR | 12.1 | -0.82% -0.1 | 12.3 | 11.9 | 2억 | |
1INCH | 139 | 0% 0 | 140 | 137 | 2억 | |
LSK | 185 | -1.60% -3 | 188 | 184 | 2억 | |
ARKM | 167 | +1.21% 2 | 167 | 162 | 2억 | |
BEAM | 2.84 | -0.70% -0.02 | 2.88 | 2.8 | 1억 | |
YGG | 60.1 | +0.17% 0.1 | 61 | 59.3 | 1억 | |
MOC | 40.6 | -2.17% -0.9 | 41.5 | 40.4 | 1억 | |
MED | 3.18 | +0.32% 0.01 | 3.18 | 3.13 | 1억 | |
PROVE | 370 | +0.54% 2 | 370 | 364 | 1억 | |
XTZ | 547 | -1.44% -8 | 557 | 545 | 1억 | |
CVC | 45.7 | -0.87% -0.4 | 46.1 | 44.9 | 1억 | |
USD1 | 1,488 | -0.53% -8 | 1,499 | 1,487 | 1억 | |
SYRUP | 359 | +0.56% 2 | 360 | 355 | 1억 | |
AUCTION | 7,110 | -0.14% -10 | 7,140 | 7,085 | 1억 | |
TFUEL | 16.8 | -2.33% -0.4 | 17.2 | 16.7 | 1억 | |
HIVE | 88 | -1.35% -1.2 | 89.3 | 87.4 | 1억 | |
VTHO | 0.842 | -1.17% -0.01 | 0.854 | 0.837 | 1억 | |
MBL | 1.38 | -0.72% -0.01 | 1.39 | 1.37 | 1억 | |
ICX | 53.9 | -0.55% -0.3 | 54.6 | 53.3 | 1억 | |
FCT2 | 18.9 | -1.56% -0.3 | 19.2 | 18.7 | 1억 | |
HP | 23.7 | +0.42% 0.1 | 24 | 23.5 | 1억 | |
EGLD | 6,055 | -2.02% -125 | 6,165 | 6,015 | 1억 | |
KNC | 205 | -0.97% -2 | 207 | 203 | 1억 | |
HUNT | 149 | -1.32% -2 | 151 | 148 | 1억 | |
TT | 1.28 | -2.29% -0.03 | 1.32 | 1.28 | 1억 | |
QKC | 4.5 | -1.10% -0.05 | 4.55 | 4.44 | 1억 | |
AHT | 2.25 | -0.44% -0.01 | 2.26 | 2.25 | 1억 | |
STORJ | 145 | 0% 0 | 146 | 143 | 1억 | |
GAME2 | 2.01 | -0.50% -0.01 | 2.03 | 2.01 | 1억 | |
PUNDIX | 218 | -1.36% -3 | 221 | 215 | 1억 | |
COW | 277 | -0.72% -2 | 283 | 275 | 1억 | |
MVL | 1.9 | -1.04% -0.02 | 1.92 | 1.88 | 1억 | |
META | 14.3 | 0% 0 | 14.4 | 14.2 | 7,918만 | |
USDS | 1,493 | -0.13% -2 | 1,495 | 1,485 | 3,869만 | |
USDE | 1,486 | -0.73% -11 | 1,497 | 1,485 | 3,779만 |
