BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ORCA | 3,479 | +17.14% 509 | 3,484 | 2,829 | 1,877억 | |
BIO | 79.2 | +32.44% 19.4 | 81 | 59.1 | 1,316억 | |
BTC | 115,919,000 | -0.02% -28,000 | 116,474,000 | 115,797,000 | 1,218억 | |
ETH | 3,414,000 | +0.26% 9,000 | 3,426,000 | 3,402,000 | 604억 | |
XRP | 2,056 | +0.05% 1 | 2,063 | 2,053 | 570억 | |
KNC | 241 | +17.56% 36 | 279 | 204 | 457억 | |
USDT | 1,484 | +0.07% 1 | 1,487 | 1,482 | 453억 | |
ZBT | 291 | +3.56% 10 | 291 | 275 | 329억 | |
KAVA | 89.1 | +6.07% 5.1 | 103 | 84.4 | 294억 | |
PRL | 389 | +3.73% 14 | 415 | 374 | 292억 | |
MEGA | 219 | -7.20% -17 | 237 | 218 | 269억 | |
DOGE | 160 | -0.62% -1 | 163 | 159 | 267억 | |
DRIFT | 82.4 | -6.36% -5.6 | 90.5 | 81.3 | 266억 | |
CHIP | 98.8 | +3.24% 3.1 | 103 | 94.8 | 252억 | |
WLFI | 80.9 | 0% 0 | 84.8 | 76.3 | 216억 | |
MANTRA | 15.8 | +3.95% 0.6 | 17.1 | 15 | 168억 | |
ENSO | 1,537 | +1.86% 28 | 1,537 | 1,444 | 167억 | |
SOL | 124,200 | 0% 0 | 125,000 | 124,000 | 155억 | |
TOKAMAK | 797 | -4.78% -40 | 855 | 776 | 142억 | |
AXS | 2,052 | -0.53% -11 | 2,193 | 2,034 | 141억 | |
SPK | 56.3 | +4.65% 2.5 | 56.9 | 53.4 | 139억 | |
AXL | 101 | 0% 0 | 102 | 96.7 | 131억 | |
BLEND | 172 | -3.37% -6 | 194 | 166 | 117억 | |
KAT | 14.8 | +0.68% 0.1 | 15.5 | 14.5 | 95억 | |
PENDLE | 2,284 | -2.10% -49 | 2,368 | 2,243 | 92억 | |
AWE | 81.6 | -5.34% -4.6 | 94.5 | 81.1 | 81억 | |
PENGU | 14.8 | +0.68% 0.1 | 15.4 | 14.5 | 77억 | |
TAO | 406,800 | +1.24% 5,000 | 413,900 | 399,900 | 66억 | |
ONDO | 409 | +2.76% 11 | 413 | 397 | 62억 | |
OPEN | 363 | -0.82% -3 | 385 | 350 | 55억 | |
CARV | 85.3 | +4.02% 3.3 | 87.1 | 82 | 51억 | |
API3 | 573 | -0.35% -2 | 580 | 555 | 51억 | |
XLM | 237 | 0% 0 | 239 | 236 | 51억 | |
TRUMP | 3,421 | -0.32% -11 | 3,465 | 3,335 | 49억 | |
ADA | 367 | -0.54% -2 | 370 | 367 | 45억 | |
PIEVERSE | 1,087 | +8.59% 86 | 1,088 | 993 | 44억 | |
APT | 1,473 | +0.20% 3 | 1,528 | 1,467 | 43억 | |
SHIB | 0.0093 | -0.43% -0 | 0.0093 | 0.0092 | 39억 | |
IP | 738 | -0.67% -5 | 752 | 735 | 36억 | |
SAHARA | 34.3 | -0.29% -0.1 | 34.6 | 33.9 | 35억 | |
VIRTUAL | 1,039 | +0.10% 1 | 1,048 | 1,035 | 35억 | |
MON | 44.3 | -0.67% -0.3 | 46.2 | 44.1 | 33억 | |
ZKP | 123 | -2.38% -3 | 127 | 121 | 33억 | |
WLD | 351 | +0.86% 3 | 353 | 344 | 32억 | |
PEPE | 0.0058 | -0.51% -0 | 0.0059 | 0.0058 | 31억 | |
FLUID | 2,364 | -4.18% -103 | 2,475 | 2,350 | 30억 | |
LA | 206 | 0% 0 | 212 | 202 | 30억 | |
ARKM | 183 | +10.91% 18 | 184 | 164 | 29억 | |
FLOCK | 87.5 | +2.22% 1.9 | 91.6 | 85.5 | 29억 | |
CELO | 133 | +3.91% 5 | 138 | 128 | 28억 | |
KITE | 224 | +2.75% 6 | 226 | 215 | 28억 | |
SUI | 1,362 | -0.15% -2 | 1,370 | 1,359 | 26억 | |
MOODENG | 90 | -0.22% -0.2 | 91.4 | 88.5 | 25억 | |
RAY | 1,250 | +1.13% 14 | 1,257 | 1,196 | 25억 | |
XPL | 136 | 0% 0 | 138 | 134 | 24억 | |
XCN | 7.71 | -0.90% -0.07 | 7.93 | 7.66 | 24억 | |
LINK | 13,470 | -0.22% -30 | 13,570 | 13,440 | 24억 | |
BERA | 545 | -1.45% -8 | 553 | 540 | 23억 | |
SOON | 260 | +1.96% 5 | 260 | 249 | 23억 | |
VANA | 2,260 | +2.68% 59 | 2,329 | 2,192 | 21억 | |
TRX | 490 | +1.24% 6 | 492 | 484 | 21억 | |
SONIC | 55.7 | -0.36% -0.2 | 56.4 | 54.6 | 20억 | |
ENA | 150 | -1.32% -2 | 153 | 149 | 20억 | |
BCH | 660,500 | -1.12% -7,500 | 672,500 | 659,000 | 20억 | |
SAND | 105 | -0.94% -1 | 108 | 105 | 19억 | |
INJ | 5,615 | +4.08% 220 | 5,795 | 5,395 | 19억 | |
HYPER | 178 | -1.66% -3 | 187 | 176 | 19억 | |
BARD | 416 | -2.12% -9 | 426 | 414 | 19억 | |
AVAX | 13,490 | -0.07% -10 | 13,570 | 13,460 | 17억 | |
CFG | 311 | +2.64% 8 | 317 | 300 | 16억 | |
NEAR | 1,900 | -0.68% -13 | 1,929 | 1,895 | 16억 | |
ETC | 12,550 | +0.48% 60 | 12,650 | 12,470 | 15억 | |
ZETA | 83.6 | -1.88% -1.6 | 85.6 | 83.1 | 15억 | |
CHZ | 61.2 | -0.81% -0.5 | 62.3 | 60.9 | 15억 | |
BLUR | 40.9 | +2.00% 0.8 | 41.2 | 39.6 | 14억 | |
AAVE | 136,800 | +0.22% 300 | 137,900 | 136,100 | 14억 | |
ELSA | 107 | -0.93% -1 | 111 | 105 | 13억 | |
AVNT | 218 | -0.91% -2 | 221 | 217 | 12억 | |
SIGN | 23.2 | -0.85% -0.2 | 23.5 | 23 | 12억 | |
ATH | 8.56 | -0.93% -0.08 | 8.69 | 8.53 | 12억 | |
RENDER | 2,547 | +0.83% 21 | 2,557 | 2,522 | 11억 | |
IN | 101 | +2.54% 2.5 | 103 | 98.1 | 11억 | |
POL | 143 | +1.42% 2 | 146 | 142 | 11억 | |
SEI | 85.8 | 0% 0 | 86.5 | 85.3 | 11억 | |
FF | 92.4 | -1.60% -1.5 | 94 | 91.8 | 10억 | |
ARB | 181 | -1.63% -3 | 185 | 180 | 10억 | |
KAITO | 695 | -1.14% -8 | 721 | 682 | 10억 | |
ZRO | 2,060 | +1.33% 27 | 2,065 | 2,033 | 10억 | |
TREE | 102 | +3.76% 3.7 | 103 | 98.1 | 10억 | |
LINEA | 5.29 | -1.31% -0.07 | 5.4 | 5.26 | 9억 | |
AKT | 761 | -1.17% -9 | 775 | 749 | 9억 | |
MASK | 761 | -0.91% -7 | 771 | 756 | 9억 | |
HBAR | 131 | +0.77% 1 | 132 | 130 | 9억 | |
CPOOL | 37.9 | -1.30% -0.5 | 38.4 | 37.2 | 9억 | |
SOMI | 271 | +0.37% 1 | 274 | 268 | 9억 | |
ID | 47.3 | +4.19% 1.9 | 47.3 | 45.4 | 9억 | |
ZK | 22.9 | +0.44% 0.1 | 23 | 22.6 | 8억 | |
ZAMA | 40 | -0.50% -0.2 | 41.4 | 39.9 | 8억 | |
JST | 127 | -0.78% -1 | 130 | 126 | 8억 | |
DOT | 1,787 | -0.06% -1 | 1,801 | 1,776 | 7억 | |
CRO | 102 | +0.99% 1 | 102 | 101 | 7억 | |
BIGTIME | 20.3 | +2.53% 0.5 | 20.5 | 19.7 | 7억 | |
MIRA | 119 | -0.83% -1 | 121 | 119 | 7억 | |
0G | 792 | +0.76% 6 | 800 | 781 | 7억 | |
ENS | 8,955 | -0.67% -60 | 9,090 | 8,950 | 6억 | |
NXPC | 437 | +1.63% 7 | 444 | 429 | 6억 | |
ALGO | 158 | -2.47% -4 | 162 | 157 | 6억 | |
JTO | 551 | +3.18% 17 | 553 | 531 | 6억 | |
ZORA | 18.6 | +1.09% 0.2 | 18.7 | 18.4 | 6억 | |
RED | 195 | -1.52% -3 | 198 | 192 | 5억 | |
KERNEL | 98.4 | -0.81% -0.8 | 101 | 98.3 | 5억 | |
PLUME | 17 | 0% 0 | 17.2 | 16.7 | 5억 | |
STX | 331 | 0% 0 | 333 | 330 | 5억 | |
DOOD | 4.66 | -1.27% -0.06 | 4.74 | 4.66 | 5억 | |
AERGO | 82.1 | -1.08% -0.9 | 83.2 | 81.7 | 5억 | |
MOVE | 25.9 | -0.38% -0.1 | 26.1 | 25.7 | 5억 | |
WCT | 92.2 | -1.81% -1.7 | 93.9 | 91.5 | 5억 | |
PUMP | 2.67 | -0.37% -0.01 | 2.71 | 2.67 | 5억 | |
ONT | 105 | -1.87% -2 | 107 | 104 | 5억 | |
BREV | 173 | 0% 0 | 176 | 170 | 5억 | |
WET | 142 | -1.39% -2 | 145 | 141 | 5억 | |
BONK | 0.0092 | -0.22% -0 | 0.0093 | 0.0092 | 5억 | |
DKA | 8.47 | -1.40% -0.12 | 8.63 | 8.39 | 5억 | |
SKR | 24.2 | 0% 0 | 24.7 | 24 | 4억 | |
TRUST | 101 | +1.92% 1.9 | 102 | 99.1 | 4억 | |
FIL | 1,361 | -0.29% -4 | 1,372 | 1,356 | 4억 | |
COMP | 34,210 | -2.95% -1,040 | 35,580 | 34,130 | 4억 | |
W | 18.9 | +0.53% 0.1 | 19.2 | 18.7 | 4억 | |
XAUT | 6,827,000 | -0.09% -6,000 | 6,845,000 | 6,824,000 | 4억 | |
HOLO | 91.8 | -0.76% -0.7 | 93 | 91.2 | 4억 | |
A | 135 | +1.50% 2 | 136 | 130 | 4억 | |
ANIME | 6.98 | -0.14% -0.01 | 7.04 | 6.95 | 4억 | |
UNI | 4,782 | +0.55% 26 | 4,785 | 4,744 | 4억 | |
G | 5.3 | -0.19% -0.01 | 5.32 | 5.26 | 4억 | |
TOSHI | 0.266 | -1.48% -0.004 | 0.272 | 0.266 | 3억 | |
ZKC | 109 | -1.80% -2 | 111 | 108 | 3억 | |
VET | 10.6 | 0% 0 | 10.8 | 10.6 | 3억 | |
ORDER | 81.9 | +0.86% 0.7 | 82.3 | 80.7 | 3억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 3억 | |
DEEP | 40.8 | -1.69% -0.7 | 41.9 | 40.7 | 3억 | |
ORBS | 12.6 | 0% 0 | 12.9 | 12.6 | 3억 | |
ESP | 100 | 0% 0 | 101 | 99.9 | 3억 | |
BIRB | 202 | +2.54% 5 | 202 | 193 | 3억 | |
LAYER | 124 | +0.81% 1 | 125 | 123 | 3억 | |
ME | 155 | 0% 0 | 156 | 154 | 3억 | |
MOCA | 20 | -1.48% -0.3 | 20.3 | 19.9 | 3억 | |
CTC | 215 | +0.47% 1 | 217 | 212 | 3억 | |
AQT | 826 | 0% 0 | 832 | 814 | 3억 | |
IMX | 248 | 0% 0 | 250 | 248 | 3억 | |
SOPH | 13 | 0% 0 | 13 | 12.8 | 3억 | |
JUP | 264 | -0.38% -1 | 268 | 262 | 3억 | |
GAS | 2,387 | -0.62% -15 | 2,405 | 2,381 | 3억 | |
F | 8.07 | -0.62% -0.05 | 8.12 | 8.01 | 3억 | |
TAIKO | 170 | -1.16% -2 | 173 | 169 | 3억 | |
POLYX | 70.2 | -1.13% -0.8 | 71.6 | 70.2 | 3억 | |
BAT | 144 | -0.69% -1 | 146 | 143 | 3억 | |
TIA | 516 | -0.58% -3 | 524 | 511 | 3억 | |
GMT | 16.1 | -0.62% -0.1 | 16.2 | 15.9 | 3억 | |
ATOM | 2,786 | -1.00% -28 | 2,831 | 2,780 | 3억 | |
AERO | 675 | +0.75% 5 | 690 | 665 | 3억 | |
MEW | 0.864 | -1.03% -0.009 | 0.876 | 0.861 | 2억 | |
BSV | 23,370 | -0.34% -80 | 23,730 | 23,370 | 2억 | |
SKY | 120 | 0% 0 | 122 | 119 | 2억 | |
WAL | 105 | -0.94% -1 | 106 | 104 | 2억 | |
ARK | 254 | -1.17% -3 | 259 | 254 | 2억 | |
ANKR | 7.07 | -1.12% -0.08 | 7.2 | 7.07 | 2억 | |
BLAST | 0.73 | -0.95% -0.007 | 0.74 | 0.729 | 2억 | |
EDGE | 155 | -0.64% -1 | 156 | 152 | 2억 | |
MINA | 88 | -0.34% -0.3 | 88.3 | 87 | 2억 | |
CC | 223 | +0.45% 1 | 225 | 221 | 2억 | |
CBK | 376 | -1.57% -6 | 382 | 374 | 2억 | |
IOTA | 81.2 | 0% 0 | 81.7 | 80.6 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0107 | 0.0104 | 2억 | |
USDC | 1,485 | +0.13% 2 | 1,486 | 1,482 | 2억 | |
STEEM | 82.7 | -1.66% -1.4 | 84.5 | 82.4 | 2억 | |
AZTEC | 29.7 | +1.02% 0.3 | 30 | 29.3 | 2억 | |
ALT | 11.2 | 0% 0 | 11.4 | 11.1 | 2억 | |
ONG | 107 | -0.93% -1 | 109 | 106 | 2억 | |
ETHFI | 608 | +0.33% 2 | 620 | 608 | 2억 | |
ARDR | 61.6 | -0.81% -0.5 | 62.2 | 61.5 | 2억 | |
RVN | 8.68 | +0.23% 0.02 | 8.76 | 8.65 | 2억 | |
WAVES | 603 | -0.66% -4 | 609 | 603 | 2억 | |
PYTH | 69.2 | -0.43% -0.3 | 69.9 | 68.4 | 2억 | |
ICP | 3,462 | -0.69% -24 | 3,493 | 3,435 | 2억 | |
GRT | 36.1 | +0.56% 0.2 | 36.3 | 35.9 | 2억 | |
MET2 | 237 | -0.42% -1 | 238 | 235 | 2억 | |
ZIL | 5.96 | +0.85% 0.05 | 6 | 5.9 | 1억 | |
NEO | 4,085 | +0.22% 9 | 4,116 | 4,080 | 1억 | |
AGLD | 375 | +0.81% 3 | 377 | 371 | 1억 | |
BEAM | 2.88 | +2.13% 0.06 | 2.9 | 2.82 | 1억 | |
1INCH | 140 | 0% 0 | 141 | 139 | 1억 | |
MANA | 133 | -0.75% -1 | 135 | 132 | 1억 | |
POKT | 17.6 | 0% 0 | 17.9 | 17.4 | 1억 | |
BORA | 53.5 | -0.74% -0.4 | 53.9 | 53.1 | 1억 | |
SAFE | 207 | -2.82% -6 | 214 | 206 | 1억 | |
LSK | 185 | -0.54% -1 | 187 | 184 | 1억 | |
AUCTION | 7,050 | -0.14% -10 | 7,085 | 7,050 | 1억 | |
LPT | 3,175 | +1.18% 37 | 3,206 | 3,128 | 1억 | |
NEWT | 109 | -0.91% -1 | 111 | 109 | 1억 | |
CYBER | 777 | -0.77% -6 | 787 | 777 | 1억 | |
MMT | 193 | 0% 0 | 194 | 191 | 1억 | |
THETA | 293 | -1.68% -5 | 300 | 292 | 1억 | |
AHT | 2.26 | +0.44% 0.01 | 2.27 | 2.25 | 1억 | |
YGG | 61.1 | +0.99% 0.6 | 61.1 | 60.4 | 1억 | |
T | 8.72 | -0.23% -0.02 | 8.83 | 8.72 | 1억 | |
SENT | 25.3 | -0.39% -0.1 | 25.5 | 24.9 | 1억 | |
GLM | 209 | 0% 0 | 211 | 208 | 1억 | |
SUPER | 178 | +0.56% 1 | 180 | 176 | 1억 | |
CKB | 2.2 | -0.90% -0.02 | 2.23 | 2.2 | 1억 | |
CVC | 45.2 | -0.44% -0.2 | 45.5 | 45 | 1억 | |
STRAX | 19.4 | +0.52% 0.1 | 19.4 | 19.1 | 1억 | |
OP | 180 | 0% 0 | 181 | 177 | 1억 | |
BOUNTY | 31 | -0.64% -0.2 | 31.4 | 30.9 | 1억 | |
ERA | 204 | -0.49% -1 | 205 | 201 | 1억 | |
MNT | 937 | +0.43% 4 | 939 | 933 | 1억 | |
STORJ | 141 | -0.70% -1 | 143 | 141 | 1억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.7 | 1억 | |
ZRX | 162 | 0% 0 | 164 | 161 | 1억 | |
PROVE | 362 | -0.28% -1 | 365 | 360 | 9,827만 | |
IQ | 1.58 | -0.63% -0.01 | 1.6 | 1.58 | 9,397만 | |
FCT2 | 18.7 | -1.06% -0.2 | 19 | 18.5 | 8,983만 | |
MOC | 40.8 | -0.49% -0.2 | 41.2 | 40.8 | 8,615만 | |
MBL | 1.36 | -0.73% -0.01 | 1.38 | 1.36 | 8,100만 | |
ASTR | 11.8 | -0.84% -0.1 | 12 | 11.7 | 8,016만 | |
SYRUP | 366 | +0.83% 3 | 369 | 359 | 7,910만 | |
QTUM | 1,291 | -0.23% -3 | 1,300 | 1,289 | 7,758만 | |
ICX | 53.6 | -0.19% -0.1 | 54 | 53.4 | 7,422만 | |
TT | 1.29 | -1.53% -0.02 | 1.31 | 1.29 | 7,406만 | |
SUN | 27.4 | +0.74% 0.2 | 27.4 | 27.1 | 7,310만 | |
IOST | 1.56 | -0.64% -0.01 | 1.58 | 1.55 | 7,239만 | |
MLK | 76.4 | -0.13% -0.1 | 76.6 | 76 | 7,152만 | |
HIVE | 88.4 | -0.23% -0.2 | 89.2 | 88.4 | 7,068만 | |
TFUEL | 16.7 | 0% 0 | 16.9 | 16.5 | 6,764만 | |
PUNDIX | 214 | -0.47% -1 | 217 | 214 | 6,707만 | |
WAXP | 9.82 | +0.10% 0.01 | 9.88 | 9.77 | 6,663만 | |
XTZ | 542 | -0.18% -1 | 547 | 541 | 6,545만 | |
2Z | 122 | -0.81% -1 | 123 | 121 | 6,481만 | |
MED | 3.18 | +0.95% 0.03 | 3.2 | 3.15 | 5,937만 | |
USD1 | 1,485 | +0.07% 1 | 1,487 | 1,481 | 5,763만 | |
SC | 1.37 | 0% 0 | 1.38 | 1.35 | 5,499만 | |
MTL | 439 | -0.68% -3 | 443 | 439 | 5,463만 | |
EGLD | 6,010 | -0.99% -60 | 6,110 | 6,000 | 5,461만 | |
VTHO | 0.835 | -0.36% -0.003 | 0.841 | 0.834 | 5,156만 | |
GAME2 | 2.01 | 0% 0 | 2.02 | 1.99 | 5,030만 | |
ELF | 115 | -0.86% -1 | 116 | 115 | 3,542만 | |
POWR | 92.2 | -0.54% -0.5 | 93.1 | 92 | 3,290만 | |
MVL | 1.9 | -1.04% -0.02 | 1.92 | 1.9 | 3,102만 | |
HUNT | 150 | +0.67% 1 | 150 | 149 | 2,870만 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.2 | 2,679만 | |
HP | 23.6 | 0% 0 | 23.6 | 23.4 | 2,539만 | |
USDE | 1,488 | +0.47% 7 | 1,488 | 1,481 | 2,421만 | |
QKC | 4.52 | 0% 0 | 4.54 | 4.52 | 2,019만 | |
COW | 273 | +0.37% 1 | 275 | 272 | 1,676만 | |
USDS | 1,487 | +0.47% 7 | 1,488 | 1,479 | 350만 |
