BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,443 | +4.22% 99 | 2,454 | 2,271 | 6,107억 | |
ETH | 3,431,000 | +2.45% 82,000 | 3,440,000 | 3,205,000 | 5,508억 | |
BTC | 115,575,000 | +1.90% 2,159,000 | 116,158,000 | 110,638,000 | 5,292억 | |
ZK | 36.9 | -17.63% -7.9 | 50.6 | 36.2 | 2,121억 | |
USDT | 1,481 | +0.41% 6 | 1,486 | 1,473 | 1,579억 | |
QKC | 5.66 | +10.12% 0.52 | 9.12 | 5.18 | 1,180억 | |
POKT | 18 | +17.65% 2.7 | 26.3 | 14.1 | 1,116억 | |
SOL | 152,900 | +2.96% 4,400 | 153,600 | 142,500 | 1,103억 | |
AUCTION | 7,600 | +15.77% 1,035 | 9,210 | 6,360 | 973억 | |
ARDR | 80.6 | -9.84% -8.8 | 92.9 | 77.4 | 960억 | |
F | 9.35 | +18.20% 1.44 | 11.4 | 7.75 | 836억 | |
SENT | 53.5 | -8.55% -5 | 72.8 | 49.3 | 694억 | |
DOGE | 157 | +1.95% 3 | 158 | 147 | 668억 | |
ZORA | 37.7 | -2.58% -1 | 46.3 | 36.4 | 656억 | |
IP | 2,071 | -4.96% -108 | 2,479 | 2,040 | 420억 | |
GAS | 2,713 | -8.59% -255 | 3,150 | 2,620 | 395억 | |
ZIL | 7.96 | +33.78% 2.01 | 8.8 | 5.82 | 355억 | |
AERGO | 79.7 | -5.23% -4.4 | 84.3 | 78.2 | 330억 | |
AXS | 2,460 | -3.26% -83 | 2,656 | 2,437 | 329억 | |
ANIME | 9.04 | +7.49% 0.63 | 10.1 | 8.2 | 324억 | |
ARK | 317 | -1.25% -4 | 353 | 307 | 322억 | |
ENSO | 1,621 | -8.78% -156 | 1,880 | 1,615 | 293억 | |
SOMI | 325 | +7.97% 24 | 357 | 293 | 265억 | |
MOVE | 41.5 | +10.37% 3.9 | 47.2 | 36.3 | 246억 | |
XAUT | 7,023,000 | +0.80% 56,000 | 7,179,000 | 6,578,000 | 245억 | |
SUI | 1,685 | +3.76% 61 | 1,689 | 1,573 | 240억 | |
ADA | 439 | +4.28% 18 | 440 | 409 | 239억 | |
VIRTUAL | 947 | +5.11% 46 | 963 | 891 | 226억 | |
CPOOL | 32.7 | -4.11% -1.4 | 41.9 | 31.6 | 222억 | |
ELSA | 132 | -10.20% -15 | 158 | 130 | 219억 | |
ZKP | 129 | -5.15% -7 | 138 | 125 | 178억 | |
SHIB | 0.0101 | +3.48% 0.0003 | 0.0101 | 0.0096 | 171억 | |
AQT | 787 | +1.94% 15 | 922 | 755 | 168억 | |
FCT2 | 23.5 | +11.90% 2.5 | 26.5 | 20.9 | 161억 | |
WLFI | 193 | +1.05% 2 | 201 | 182 | 151억 | |
ONDO | 420 | +3.70% 15 | 420 | 392 | 145억 | |
SOPH | 15.9 | +0.63% 0.1 | 18 | 15.6 | 123억 | |
SXP | 52.3 | -9.52% -5.5 | 63.8 | 51 | 122억 | |
LINK | 14,300 | +3.10% 430 | 14,320 | 13,400 | 122억 | |
BREV | 222 | -6.72% -16 | 247 | 219 | 121억 | |
ZKC | 143 | +0.70% 1 | 156 | 135 | 115억 | |
0G | 917 | -3.78% -36 | 970 | 884 | 108억 | |
XLM | 269 | +4.67% 12 | 269 | 250 | 108억 | |
BCH | 783,000 | +3.03% 23,000 | 785,500 | 735,500 | 104억 | |
CVC | 52.3 | +0.77% 0.4 | 53 | 50 | 102억 | |
PENGU | 11.5 | +3.60% 0.4 | 11.5 | 10.7 | 97억 | |
NOM | 10.8 | +0.93% 0.1 | 11.5 | 10 | 92억 | |
XPL | 154 | +2.67% 4 | 157 | 146 | 89억 | |
MOC | 46.9 | -2.70% -1.3 | 54.9 | 46 | 88억 | |
NEO | 4,773 | +2.42% 113 | 5,250 | 4,491 | 77억 | |
KITE | 219 | +7.35% 15 | 223 | 197 | 77억 | |
AVNT | 360 | +3.75% 13 | 375 | 341 | 77억 | |
MON | 27.2 | +3.03% 0.8 | 29.6 | 25.2 | 77억 | |
AVAX | 14,920 | +2.05% 300 | 15,000 | 14,140 | 75억 | |
ARB | 202 | +1.51% 3 | 205 | 191 | 74억 | |
WAVES | 807 | +2.67% 21 | 896 | 765 | 71억 | |
POLYX | 71.5 | +1.13% 0.8 | 71.8 | 68.7 | 71억 | |
BERA | 681 | +0.15% 1 | 698 | 644 | 70억 | |
LSK | 216 | +1.89% 4 | 235 | 206 | 69억 | |
PEPE | 0.0062 | +1.63% 0.0001 | 0.0063 | 0.0059 | 65억 | |
ETC | 14,350 | +2.43% 340 | 14,430 | 13,670 | 64억 | |
CHZ | 68.5 | +1.03% 0.7 | 69.9 | 64.9 | 63억 | |
WLD | 597 | +3.29% 19 | 600 | 571 | 63억 | |
KERNEL | 87.3 | +2.46% 2.1 | 105 | 84.5 | 62억 | |
LINEA | 6.53 | +0.77% 0.05 | 6.92 | 6.37 | 62억 | |
HBAR | 138 | +5.34% 7 | 138 | 127 | 61억 | |
JUP | 289 | +12.89% 33 | 291 | 254 | 61억 | |
1INCH | 172 | +2.99% 5 | 175 | 163 | 60억 | |
CBK | 439 | -3.30% -15 | 481 | 424 | 59억 | |
TRX | 419 | 0% 0 | 423 | 417 | 58억 | |
FLOW | 105 | -3.67% -4 | 114 | 104 | 56억 | |
ASTR | 12.3 | +1.65% 0.2 | 13.2 | 11.9 | 56억 | |
SEI | 128 | +2.40% 3 | 129 | 121 | 55억 | |
DEEP | 41.5 | +4.80% 1.9 | 42.9 | 37.7 | 54억 | |
DRIFT | 159 | -0.63% -1 | 175 | 153 | 53억 | |
ZBT | 112 | +1.82% 2 | 119 | 106 | 52억 | |
NEAR | 1,777 | +2.72% 47 | 1,785 | 1,685 | 52억 | |
ENA | 206 | +1.98% 4 | 208 | 195 | 52억 | |
LAYER | 151 | +0.67% 1 | 154 | 141 | 51억 | |
WET | 125 | -1.57% -2 | 133 | 118 | 49억 | |
SAND | 150 | +2.04% 3 | 151 | 143 | 48억 | |
BLAST | 0.904 | +2.73% 0.024 | 1.05 | 0.825 | 46억 | |
STRAX | 24.6 | -0.81% -0.2 | 26.8 | 23.6 | 46억 | |
TOKAMAK | 888 | +0.91% 8 | 997 | 831 | 45억 | |
ENS | 10,180 | +2.47% 245 | 10,290 | 9,740 | 45억 | |
TREE | 104 | +2.97% 3 | 110 | 99 | 42억 | |
PLUME | 17.8 | +3.49% 0.6 | 19.8 | 16.7 | 40억 | |
OPEN | 235 | +5.38% 12 | 252 | 220 | 40억 | |
IN | 87.6 | +0.92% 0.8 | 97.4 | 83.9 | 38억 | |
SAHARA | 27.5 | +1.48% 0.4 | 27.9 | 26 | 37억 | |
TRUST | 122 | 0% 0 | 128 | 117 | 36억 | |
STORJ | 160 | +1.27% 2 | 163 | 153 | 36억 | |
PUMP | 3.72 | -1.33% -0.05 | 3.92 | 3.52 | 35억 | |
BOUNTY | 30.6 | -2.24% -0.7 | 32.8 | 29.6 | 34억 | |
STX | 389 | +3.46% 13 | 390 | 367 | 34억 | |
JTO | 434 | +3.83% 16 | 447 | 399 | 33억 | |
SNT | 18.7 | -1.58% -0.3 | 19.2 | 18 | 33억 | |
ELF | 122 | -0.81% -1 | 125 | 119 | 33억 | |
HP | 28.7 | -1.37% -0.4 | 29.6 | 27.6 | 32억 | |
AHT | 2.59 | -1.89% -0.05 | 2.9 | 2.52 | 32억 | |
ATH | 10.5 | +2.94% 0.3 | 10.5 | 9.72 | 31억 | |
W | 34.6 | +3.59% 1.2 | 35.2 | 32.8 | 30억 | |
BARD | 997 | +3.42% 33 | 1,008 | 960 | 30억 | |
HOLO | 100 | 0% 0 | 103 | 94.3 | 30억 | |
BORA | 58.5 | -1.02% -0.6 | 62 | 56.4 | 29억 | |
ZETA | 90 | +2.97% 2.6 | 95.2 | 84.6 | 29억 | |
AXL | 90.1 | -0.77% -0.7 | 93.2 | 88.6 | 28억 | |
MINA | 107 | +2.88% 3 | 109 | 100 | 28억 | |
RENDER | 2,337 | +5.99% 132 | 2,351 | 2,160 | 28억 | |
TRUMP | 6,235 | +2.38% 145 | 6,235 | 5,980 | 28억 | |
BEAM | 3.97 | +6.72% 0.25 | 4.1 | 3.68 | 28억 | |
VET | 12.5 | +4.17% 0.5 | 12.5 | 11.7 | 27억 | |
BONK | 0.0107 | +3.88% 0.0004 | 0.0107 | 0.01 | 27억 | |
ME | 239 | +3.46% 8 | 245 | 227 | 27억 | |
ONG | 105 | 0% 0 | 108 | 102 | 26억 | |
QTUM | 1,595 | +1.85% 29 | 1,636 | 1,510 | 26억 | |
AERO | 579 | +6.43% 35 | 629 | 542 | 26억 | |
MTL | 453 | +0.89% 4 | 466 | 439 | 26억 | |
HIVE | 119 | +0.85% 1 | 122 | 114 | 25억 | |
NEWT | 124 | +2.48% 3 | 130 | 119 | 25억 | |
MMT | 240 | +1.69% 4 | 253 | 230 | 25억 | |
MBL | 1.58 | +2.60% 0.04 | 1.7 | 1.52 | 24억 | |
POL | 155 | +1.97% 3 | 159 | 147 | 24억 | |
ANKR | 7.47 | +1.63% 0.12 | 7.76 | 7.11 | 23억 | |
APT | 1,881 | +3.24% 59 | 1,887 | 1,775 | 23억 | |
TT | 1.5 | +2.74% 0.04 | 1.66 | 1.44 | 23억 | |
MED | 3.63 | +1.97% 0.07 | 4.16 | 3.52 | 22억 | |
CELO | 139 | +0.72% 1 | 141 | 132 | 22억 | |
COMP | 29,290 | +3.94% 1,110 | 29,970 | 27,810 | 22억 | |
SONIC | 69.7 | +2.50% 1.7 | 72.8 | 65.3 | 22억 | |
ALGO | 154 | +3.36% 5 | 154 | 145 | 21억 | |
WAXP | 11 | +4.76% 0.5 | 12 | 10.1 | 21억 | |
RAY | 1,051 | +1.15% 12 | 1,074 | 987 | 20억 | |
YGG | 68.5 | +1.93% 1.3 | 70.7 | 65.5 | 19억 | |
STEEM | 82 | -1.32% -1.1 | 84.8 | 79.1 | 19억 | |
AWE | 83.9 | 0% 0 | 86.8 | 81.7 | 19억 | |
MOCA | 26.6 | +3.50% 0.9 | 27.7 | 25 | 19억 | |
ZRO | 2,645 | +5.42% 136 | 2,658 | 2,479 | 19억 | |
ICX | 66.2 | +1.53% 1 | 67.3 | 63.1 | 19억 | |
ALT | 13.9 | +2.21% 0.3 | 14.3 | 13.3 | 19억 | |
GLM | 307 | -0.65% -2 | 316 | 296 | 19억 | |
MEW | 1.05 | +2.94% 0.03 | 1.05 | 0.992 | 18억 | |
TOSHI | 0.311 | +1.30% 0.004 | 0.318 | 0.289 | 18억 | |
FIL | 1,563 | +2.49% 38 | 1,577 | 1,492 | 18억 | |
FLOCK | 90.3 | -0.33% -0.3 | 96.4 | 86.8 | 18억 | |
AAVE | 190,300 | +3.99% 7,300 | 195,000 | 178,700 | 17억 | |
DOT | 2,262 | +2.59% 57 | 2,271 | 2,155 | 17억 | |
WCT | 91.1 | +0.44% 0.4 | 94.5 | 88 | 17억 | |
DOOD | 6.32 | +0.80% 0.05 | 6.52 | 6.03 | 17억 | |
POWR | 108 | +2.86% 3 | 108 | 102 | 17억 | |
MIRA | 150 | +1.35% 2 | 153 | 144 | 16억 | |
USDC | 1,485 | +0.61% 9 | 1,488 | 1,473 | 16억 | |
MNT | 1,089 | +7.93% 80 | 1,102 | 986 | 16억 | |
IOTA | 109 | +3.81% 4 | 109 | 101 | 16억 | |
IOST | 2.07 | +1.47% 0.03 | 2.16 | 1.95 | 16억 | |
PYTH | 76.2 | +1.20% 0.9 | 77.4 | 72.7 | 16억 | |
UNI | 5,815 | +2.74% 155 | 5,860 | 5,500 | 15억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 15억 | |
KAITO | 530 | +1.73% 9 | 552 | 515 | 15억 | |
AKT | 551 | +5.35% 28 | 551 | 507 | 14억 | |
TAIKO | 212 | 0% 0 | 219 | 204 | 14억 | |
ONT | 75.7 | +1.61% 1.2 | 76.3 | 72.2 | 14억 | |
FLUID | 3,823 | +2.19% 82 | 3,862 | 3,621 | 14억 | |
DKA | 7.69 | +0.52% 0.04 | 8.3 | 7.3 | 14억 | |
ORDER | 96 | +2.78% 2.6 | 101 | 92.4 | 14억 | |
T | 11.8 | +6.31% 0.7 | 11.9 | 10.8 | 14억 | |
CARV | 106 | -0.93% -1 | 112 | 103 | 13억 | |
FF | 117 | 0% 0 | 121 | 115 | 13억 | |
META | 15.2 | +4.83% 0.7 | 16.9 | 14.5 | 13억 | |
IQ | 2.04 | +1.49% 0.03 | 2.15 | 1.95 | 13억 | |
SAFE | 179 | -0.56% -1 | 184 | 168 | 13억 | |
MVL | 2.31 | -0.43% -0.01 | 2.58 | 2.25 | 13억 | |
G | 5.63 | +0.54% 0.03 | 5.76 | 5.34 | 13억 | |
CRO | 117 | +0.86% 1 | 119 | 111 | 13억 | |
MOODENG | 81.3 | +2.78% 2.2 | 82 | 75.9 | 12억 | |
NXPC | 550 | +2.04% 11 | 559 | 531 | 12억 | |
ERA | 249 | +1.63% 4 | 263 | 239 | 12억 | |
CTC | 279 | -0.36% -1 | 287 | 265 | 12억 | |
BLUR | 33.5 | +3.08% 1 | 33.8 | 31.7 | 12억 | |
BIGTIME | 25.8 | +1.57% 0.4 | 26.2 | 24.6 | 11억 | |
RVN | 9.07 | +1.11% 0.1 | 9.23 | 8.7 | 11억 | |
VANA | 2,676 | +2.65% 69 | 2,694 | 2,550 | 11억 | |
A | 140 | +3.70% 5 | 140 | 132 | 11억 | |
GMT | 20.5 | +3.54% 0.7 | 20.8 | 19.4 | 11억 | |
PUNDIX | 272 | +1.12% 3 | 276 | 260 | 11억 | |
BAT | 186 | +1.64% 3 | 190 | 179 | 10억 | |
BSV | 22,910 | +2.09% 470 | 23,070 | 21,670 | 10억 | |
OM | 75 | +1.76% 1.3 | 76.1 | 71.6 | 10억 | |
ARKM | 198 | +4.21% 8 | 200 | 186 | 10억 | |
AGLD | 355 | +4.11% 14 | 358 | 335 | 10억 | |
GRT | 44.6 | +2.29% 1 | 44.9 | 42.7 | 10억 | |
HYPER | 156 | +1.30% 2 | 159 | 150 | 9억 | |
PENDLE | 2,314 | +0.61% 14 | 2,408 | 2,237 | 9억 | |
IMX | 270 | +2.66% 7 | 273 | 257 | 9억 | |
EGLD | 6,995 | +1.89% 130 | 7,085 | 6,660 | 9억 | |
JST | 61.6 | +0.16% 0.1 | 61.9 | 59.4 | 8억 | |
SC | 1.98 | +3.13% 0.06 | 2 | 1.88 | 8억 | |
PROVE | 492 | +1.65% 8 | 501 | 477 | 8억 | |
MET2 | 348 | +3.57% 12 | 359 | 333 | 8억 | |
KNC | 259 | +1.57% 4 | 261 | 245 | 8억 | |
MLK | 92.9 | -0.75% -0.7 | 95.7 | 91.1 | 8억 | |
CYBER | 844 | +2.43% 20 | 857 | 812 | 8억 | |
MANA | 168 | +1.82% 3 | 169 | 161 | 7억 | |
HUNT | 180 | +2.27% 4 | 184 | 172 | 7억 | |
TFUEL | 23.3 | +0.43% 0.1 | 23.5 | 22.4 | 7억 | |
ATOM | 2,896 | +2.59% 73 | 2,901 | 2,769 | 7억 | |
XEC | 0.0132 | +1.54% 0.0002 | 0.0133 | 0.0124 | 7억 | |
THETA | 321 | +2.23% 7 | 325 | 305 | 7억 | |
LPT | 3,842 | +2.64% 99 | 3,868 | 3,676 | 7억 | |
ZRX | 165 | +3.77% 6 | 167 | 154 | 7억 | |
GAME2 | 2.25 | +1.35% 0.03 | 2.33 | 2.17 | 6억 | |
2Z | 161 | +2.55% 4 | 164 | 155 | 6억 | |
KAVA | 93.9 | +2.51% 2.3 | 94.3 | 89.6 | 6억 | |
TIA | 545 | +3.02% 16 | 549 | 520 | 6억 | |
SUPER | 219 | +0.92% 2 | 225 | 210 | 6억 | |
WAL | 138 | +3.76% 5 | 138 | 128 | 6억 | |
ORBS | 13 | 0% 0 | 13.3 | 12.7 | 6억 | |
RED | 315 | +2.94% 9 | 321 | 302 | 5억 | |
BIO | 47.9 | 0% 0 | 49.2 | 45.9 | 5억 | |
LA | 349 | -0.29% -1 | 360 | 335 | 5억 | |
ID | 82 | +0.86% 0.7 | 83.5 | 78.6 | 5억 | |
OP | 341 | +0.29% 1 | 347 | 327 | 5억 | |
API3 | 498 | +2.47% 12 | 500 | 471 | 5억 | |
VTHO | 0.977 | +2.20% 0.021 | 0.984 | 0.932 | 4억 | |
SYRUP | 435 | +0.69% 3 | 447 | 414 | 4억 | |
INJ | 5,425 | +4.23% 220 | 5,430 | 5,095 | 4억 | |
ORCA | 1,311 | +3.07% 39 | 1,318 | 1,253 | 4억 | |
XTZ | 690 | +1.32% 9 | 697 | 665 | 4억 | |
STG | 227 | +4.13% 9 | 229 | 215 | 4억 | |
CKB | 2.94 | +2.44% 0.07 | 2.97 | 2.82 | 3억 | |
USD1 | 1,483 | +0.54% 8 | 1,489 | 1,472 | 3억 | |
MASK | 785 | +2.61% 20 | 787 | 743 | 2억 | |
SIGN | 53.6 | +2.29% 1.2 | 54.2 | 51 | 2억 | |
USDE | 1,482 | +0.82% 12 | 1,489 | 1,470 | 2억 | |
COW | 241 | +2.55% 6 | 242 | 228 | 2억 | |
SUN | 25.7 | +0.39% 0.1 | 25.9 | 25.2 | 2억 |
