BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,084,000 | +1.06% 968,000 | 92,543,000 | 90,500,000 | 1,274억 | |
TAIKO | 190 | -12.44% -27 | 250 | 182 | 1,206억 | |
USDT | 1,517 | -0.13% -2 | 1,521 | 1,514 | 872억 | |
XRP | 1,613 | +0.81% 13 | 1,620 | 1,588 | 868억 | |
SLX | 742 | +1.23% 9 | 814 | 693 | 831억 | |
AERGO | 52.5 | +27.74% 11.4 | 61.3 | 41 | 586억 | |
ETH | 2,472,000 | +1.15% 28,000 | 2,488,000 | 2,422,000 | 549억 | |
XLM | 299 | -0.33% -1 | 309 | 292 | 499억 | |
WLD | 571 | +4.01% 22 | 588 | 543 | 497억 | |
AI | 51.4 | -0.58% -0.3 | 55.4 | 50.7 | 405억 | |
SOL | 118,300 | +0.42% 500 | 119,600 | 116,700 | 387억 | |
BIRB | 171 | +105.28% 87.7 | 174 | 82.7 | 329억 | |
IN | 87.2 | -7.43% -7 | 94.6 | 86.9 | 313억 | |
FLUID | 1,452 | -9.19% -147 | 1,600 | 1,446 | 308억 | |
AQT | 326 | -2.40% -8 | 401 | 323 | 216억 | |
ZBT | 197 | -13.97% -32 | 240 | 196 | 215억 | |
ONDO | 502 | +1.83% 9 | 511 | 489 | 214억 | |
DOGE | 111 | +0.91% 1 | 112 | 108 | 177억 | |
RE | 911 | +2.36% 21 | 946 | 882 | 171억 | |
ME | 112 | +23.76% 21.5 | 114 | 89.5 | 125억 | |
ARX | 316 | -6.78% -23 | 347 | 313 | 115억 | |
ENA | 116 | +6.42% 7 | 119 | 108 | 108억 | |
VVV | 19,820 | -1.74% -350 | 20,290 | 19,200 | 106억 | |
CELO | 101 | 0% 0 | 105 | 99 | 99억 | |
JTO | 1,204 | +3.35% 39 | 1,219 | 1,158 | 88억 | |
NEAR | 2,902 | +5.68% 156 | 2,920 | 2,742 | 86억 | |
SAHARA | 16.2 | +2.53% 0.4 | 16.5 | 15.5 | 82억 | |
ADA | 236 | +0.85% 2 | 238 | 231 | 77억 | |
ARDR | 36.5 | -1.88% -0.7 | 41.6 | 36 | 70억 | |
SUI | 1,107 | +1.75% 19 | 1,118 | 1,078 | 68억 | |
EDGE | 117 | -3.31% -4 | 128 | 115 | 60억 | |
PYTH | 60.2 | +5.06% 2.9 | 63.4 | 56.7 | 60억 | |
DEEP | 28.3 | +17.43% 4.2 | 28.4 | 24.2 | 59억 | |
POWR | 65.2 | -1.81% -1.2 | 78 | 64.4 | 58억 | |
BCH | 325,700 | +1.94% 6,200 | 330,900 | 319,200 | 52억 | |
ID | 48.1 | -4.56% -2.3 | 50.3 | 47.6 | 50억 | |
WET | 100 | 0% 0 | 106 | 95.4 | 49억 | |
MOC | 26.7 | 0% 0 | 29.1 | 26.6 | 43억 | |
VIRTUAL | 839 | +0.84% 7 | 846 | 818 | 42억 | |
KITE | 159 | +2.58% 4 | 162 | 154 | 40억 | |
JUP | 355 | -0.56% -2 | 365 | 351 | 40억 | |
UP2 | 88.7 | -2.74% -2.5 | 107 | 88.7 | 39억 | |
BSV | 20,620 | -1.81% -380 | 21,120 | 20,350 | 38억 | |
G | 4.95 | -2.94% -0.15 | 5.26 | 4.93 | 38억 | |
ENSO | 959 | +2.24% 21 | 985 | 935 | 38억 | |
IOTA | 59.8 | +4.91% 2.8 | 60.3 | 56.3 | 35억 | |
XPL | 141 | +2.17% 3 | 146 | 137 | 34억 | |
PENGU | 9.42 | +1.07% 0.1 | 9.53 | 9.24 | 32억 | |
BLEND | 101 | -1.94% -2 | 104 | 99 | 32억 | |
MET2 | 302 | +11.85% 32 | 304 | 269 | 30억 | |
DOOD | 2.36 | +7.27% 0.16 | 2.39 | 2.19 | 30억 | |
TRX | 479 | -0.21% -1 | 481 | 479 | 28억 | |
SHIB | 0.0066 | +0.61% 0 | 0.0066 | 0.0065 | 28억 | |
LINK | 11,360 | +1.52% 170 | 11,430 | 11,100 | 28억 | |
HBAR | 111 | +0.91% 1 | 112 | 108 | 27억 | |
TAO | 312,800 | +1.56% 4,800 | 316,200 | 306,400 | 27억 | |
SAFE | 134 | +1.52% 2 | 152 | 130 | 26억 | |
SEI | 72.6 | +0.83% 0.6 | 73.5 | 71.7 | 26억 | |
PEPE | 0.0036 | +1.98% 0.0001 | 0.0036 | 0.0035 | 24억 | |
AGLD | 253 | -2.32% -6 | 273 | 253 | 24억 | |
AAVE | 129,200 | +2.22% 2,800 | 130,200 | 125,800 | 23억 | |
MEGA | 69.6 | +1.16% 0.8 | 70.1 | 67.7 | 23억 | |
ONG | 68 | -2.58% -1.8 | 70.1 | 67.5 | 21억 | |
IP | 460 | +0.66% 3 | 467 | 449 | 21억 | |
AXS | 1,517 | -0.98% -15 | 1,541 | 1,517 | 20억 | |
SAND | 71.5 | -0.97% -0.7 | 73.9 | 71.5 | 20억 | |
CFG | 304 | +5.56% 16 | 306 | 287 | 20억 | |
LAYER | 100 | +2.15% 2.1 | 101 | 96.9 | 18억 | |
BREV | 121 | +11.01% 12 | 122 | 108 | 18억 | |
STX | 254 | +0.79% 2 | 255 | 248 | 17억 | |
TRUMP | 2,569 | +0.31% 8 | 2,601 | 2,539 | 16억 | |
LA | 95.9 | +2.24% 2.1 | 96 | 91.8 | 16억 | |
ENS | 6,330 | +1.61% 100 | 6,370 | 6,170 | 16억 | |
CHZ | 27.5 | +1.85% 0.5 | 27.8 | 26.9 | 15억 | |
ARB | 118 | +0.85% 1 | 120 | 116 | 15억 | |
MOVE | 17.4 | +2.96% 0.5 | 17.5 | 16.6 | 14억 | |
KAITO | 907 | -3.61% -34 | 981 | 896 | 14억 | |
0G | 314 | +0.32% 1 | 316 | 307 | 14억 | |
FF | 95.7 | -0.42% -0.4 | 96.9 | 95.3 | 14억 | |
CC | 212 | -1.40% -3 | 216 | 212 | 14억 | |
AVAX | 10,150 | +0.20% 20 | 10,200 | 10,030 | 13억 | |
PRL | 245 | -2.39% -6 | 252 | 245 | 13억 | |
FIL | 1,137 | +1.61% 18 | 1,146 | 1,112 | 13억 | |
BERA | 316 | +2.27% 7 | 317 | 306 | 13억 | |
CPOOL | 29.7 | -1.98% -0.6 | 30.3 | 29.2 | 13억 | |
GAS | 1,571 | -0.38% -6 | 1,585 | 1,551 | 12억 | |
WLFI | 88.7 | +1.60% 1.4 | 89.6 | 86.8 | 12억 | |
BIO | 45.2 | 0% 0 | 46 | 44.6 | 12억 | |
PIEVERSE | 994 | -2.07% -21 | 1,048 | 990 | 12억 | |
ZKC | 66.6 | +0.91% 0.6 | 71.3 | 64 | 12억 | |
POL | 110 | +0.92% 1 | 110 | 107 | 12억 | |
MIRA | 65.7 | +5.12% 3.2 | 66 | 62.4 | 11억 | |
HYPER | 123 | +2.50% 3 | 123 | 118 | 11억 | |
IRYS | 22 | +1.38% 0.3 | 22.2 | 21.4 | 11억 | |
ALGO | 130 | +0.78% 1 | 131 | 128 | 11억 | |
AVNT | 139 | +1.46% 2 | 139 | 135 | 11억 | |
MINA | 61.7 | +1.65% 1 | 61.8 | 59.9 | 11억 | |
MOODENG | 62.6 | +1.79% 1.1 | 63.2 | 60 | 11억 | |
PUMP | 2.25 | +7.14% 0.15 | 2.28 | 2.09 | 10억 | |
ORCA | 1,822 | +0.16% 3 | 1,834 | 1,801 | 10억 | |
CHIP | 46.5 | +2.42% 1.1 | 46.9 | 45 | 10억 | |
INJ | 6,980 | +2.27% 155 | 6,990 | 6,730 | 10억 | |
2Z | 102 | +4.40% 4.3 | 102 | 97.1 | 10억 | |
ETC | 10,680 | +0.28% 30 | 10,770 | 10,590 | 10억 | |
AKT | 915 | +0.99% 9 | 933 | 902 | 10억 | |
ZRO | 1,256 | +1.37% 17 | 1,270 | 1,212 | 10억 | |
APT | 913 | +2.47% 22 | 916 | 887 | 10억 | |
UNI | 4,313 | +1.72% 73 | 4,327 | 4,218 | 9억 | |
ANIME | 4.11 | 0% 0 | 4.13 | 4.06 | 9억 | |
ZORA | 11.1 | +2.78% 0.3 | 11.4 | 10.7 | 8억 | |
PROS | 624 | -1.11% -7 | 639 | 619 | 8억 | |
RAY | 1,011 | +2.85% 28 | 1,016 | 964 | 8억 | |
SPX | 557 | +4.70% 25 | 570 | 526 | 8억 | |
SOON | 252 | +1.61% 4 | 259 | 245 | 8억 | |
RENDER | 2,339 | +2.45% 56 | 2,378 | 2,272 | 8억 | |
W | 14.9 | +5.67% 0.8 | 15 | 14 | 8억 | |
SKR | 13.6 | +3.03% 0.4 | 13.7 | 12.9 | 7억 | |
WCT | 67.8 | +2.42% 1.6 | 71.9 | 65.7 | 7억 | |
ICP | 3,310 | +0.88% 29 | 3,339 | 3,225 | 7억 | |
MLK | 52.2 | 0% 0 | 52.6 | 51.2 | 7억 | |
USDC | 1,518 | -0.13% -2 | 1,521 | 1,515 | 7억 | |
PENDLE | 2,232 | +3.00% 65 | 2,260 | 2,153 | 7억 | |
BARD | 201 | +2.03% 4 | 201 | 194 | 7억 | |
HUNT | 119 | -1.65% -2 | 121 | 118 | 7억 | |
BONK | 0.0065 | +0.93% 0.0001 | 0.0066 | 0.0064 | 7억 | |
ZKP | 69.3 | +1.46% 1 | 71 | 67 | 7억 | |
WAVES | 404 | +0.75% 3 | 405 | 395 | 7억 | |
B3 | 0.744 | 0% 0 | 0.75 | 0.716 | 7억 | |
SONIC | 40 | +4.17% 1.6 | 40.2 | 37.8 | 6억 | |
ICX | 37.3 | +0.54% 0.2 | 37.5 | 36.8 | 6억 | |
MON | 31.1 | +2.64% 0.8 | 31.2 | 30.2 | 6억 | |
TT | 0.958 | -0.31% -0.003 | 0.969 | 0.945 | 6억 | |
BLAST | 0.398 | +1.79% 0.007 | 0.409 | 0.386 | 6억 | |
ARK | 163 | +1.24% 2 | 164 | 160 | 6억 | |
KERNEL | 59.9 | +0.17% 0.1 | 60.4 | 59.1 | 6억 | |
XEC | 0.0078 | -0.38% -0 | 0.0079 | 0.0077 | 6억 | |
CBK | 269 | +0.37% 1 | 280 | 266 | 6억 | |
POKT | 11.6 | -0.85% -0.1 | 11.9 | 11.4 | 6억 | |
ONT | 65.1 | +0.31% 0.2 | 65.4 | 64.5 | 6억 | |
ELF | 89.9 | +0.11% 0.1 | 91.2 | 88 | 6억 | |
GLM | 152 | -1.30% -2 | 155 | 152 | 6억 | |
TREE | 65.5 | +3.48% 2.2 | 65.8 | 62.7 | 6억 | |
SIGN | 13.1 | +2.34% 0.3 | 13.2 | 12.7 | 6억 | |
SC | 0.956 | -0.42% -0.004 | 0.993 | 0.924 | 6억 | |
MMT | 237 | +1.72% 4 | 237 | 232 | 6억 | |
ATOM | 2,353 | +0.51% 12 | 2,396 | 2,337 | 6억 | |
POLYX | 54.5 | +1.87% 1 | 55.3 | 53.1 | 6억 | |
BABY | 20.6 | +0.98% 0.2 | 21.1 | 20.4 | 6억 | |
STRAX | 14.7 | -1.34% -0.2 | 15.1 | 14.5 | 6억 | |
PLUME | 15 | +2.04% 0.3 | 15.3 | 14.7 | 5억 | |
FLOCK | 50.5 | +0.20% 0.1 | 50.7 | 49.6 | 5억 | |
TRUST | 79.3 | +0.89% 0.7 | 79.5 | 77.2 | 5억 | |
SOMI | 158 | +4.64% 7 | 162 | 150 | 5억 | |
MANTRA | 10.1 | 0% 0 | 10.2 | 9.86 | 5억 | |
GRT | 27.3 | +1.11% 0.3 | 27.3 | 26.8 | 5억 | |
CVC | 31.5 | -0.94% -0.3 | 32.1 | 31.3 | 5억 | |
QKC | 3.01 | +1.01% 0.03 | 3.03 | 2.92 | 5억 | |
AHT | 1.46 | -2.01% -0.03 | 1.53 | 1.45 | 5억 | |
OPEN | 243 | -0.41% -1 | 246 | 240 | 5억 | |
SPK | 27.2 | +0.37% 0.1 | 27.2 | 26.9 | 5억 | |
BTT | 0.0004 | -1.24% -0 | 0.0004 | 0.0004 | 5억 | |
SYRUP | 234 | +2.63% 6 | 239 | 227 | 5억 | |
KAT | 7.51 | -0.53% -0.04 | 7.57 | 7.43 | 5억 | |
ATH | 6.66 | +3.10% 0.2 | 6.73 | 6.4 | 5억 | |
WAXP | 6.3 | -0.94% -0.06 | 6.39 | 6.28 | 5억 | |
PUNDIX | 122 | 0% 0 | 123 | 119 | 5억 | |
TIA | 550 | +1.66% 9 | 557 | 538 | 4억 | |
XAUT | 6,155,000 | +0.60% 37,000 | 6,167,000 | 6,118,000 | 4억 | |
TOKAMAK | 530 | 0% 0 | 545 | 529 | 4억 | |
MANA | 96.8 | +0.94% 0.9 | 97.6 | 95.6 | 4억 | |
BIGTIME | 11.1 | +0.91% 0.1 | 11.1 | 10.9 | 4억 | |
HIVE | 76.5 | +0.13% 0.1 | 77.1 | 74.8 | 4억 | |
ESP | 104 | +2.97% 3 | 105 | 100 | 4억 | |
STORJ | 112 | 0% 0 | 114 | 111 | 4억 | |
CARV | 56 | +2.00% 1.1 | 56.2 | 54.1 | 4억 | |
HOLO | 101 | +2.96% 2.9 | 102 | 96.3 | 4억 | |
JST | 134 | 0% 0 | 134 | 131 | 4억 | |
TRAC | 385 | -1.53% -6 | 407 | 383 | 4억 | |
SOPH | 7.4 | +1.09% 0.08 | 7.4 | 7.27 | 3억 | |
HP | 14.8 | -2.63% -0.4 | 15.2 | 14.4 | 3억 | |
WAL | 48.5 | +2.75% 1.3 | 48.8 | 46.4 | 3억 | |
BLUR | 22.9 | +1.78% 0.4 | 23.3 | 22.5 | 3억 | |
TOSHI | 0.173 | +0.58% 0.001 | 0.173 | 0.17 | 3억 | |
STEEM | 61.4 | -0.65% -0.4 | 62.3 | 61.2 | 3억 | |
A | 98 | +0.72% 0.7 | 98.9 | 96 | 3억 | |
MNT | 652 | +1.56% 10 | 654 | 640 | 3억 | |
QTUM | 1,041 | +0.77% 8 | 1,047 | 1,028 | 3억 | |
AERO | 729 | +2.24% 16 | 734 | 704 | 3억 | |
VET | 6.82 | +0.44% 0.03 | 6.85 | 6.73 | 3억 | |
ZRX | 124 | 0% 0 | 125 | 123 | 3억 | |
ZAMA | 50.2 | -1.95% -1 | 51.3 | 49.7 | 3억 | |
ELSA | 66.6 | +1.68% 1.1 | 66.6 | 64.6 | 3억 | |
AWE | 80 | +2.04% 1.6 | 81 | 78 | 3억 | |
ORDER | 53.5 | +2.10% 1.1 | 53.5 | 51.7 | 3억 | |
CTC | 125 | +3.31% 4 | 128 | 120 | 3억 | |
DOT | 1,275 | +1.27% 16 | 1,287 | 1,254 | 3억 | |
BORA | 36.3 | -1.09% -0.4 | 36.8 | 36 | 3억 | |
IMX | 182 | +0.55% 1 | 184 | 178 | 3억 | |
XCN | 5.83 | -1.52% -0.09 | 5.94 | 5.76 | 3억 | |
ZK | 15.3 | +0.66% 0.1 | 15.4 | 14.9 | 3억 | |
IO | 244 | +2.95% 7 | 245 | 233 | 3억 | |
KNC | 164 | -1.20% -2 | 166 | 163 | 3억 | |
PROVE | 297 | +1.02% 3 | 300 | 291 | 2억 | |
F | 5.22 | +1.36% 0.07 | 5.23 | 5.08 | 2억 | |
VANA | 1,694 | +2.79% 46 | 1,700 | 1,630 | 2억 | |
API3 | 336 | +1.82% 6 | 339 | 328 | 2억 | |
NEO | 2,940 | +1.03% 30 | 2,956 | 2,887 | 2억 | |
THETA | 202 | +1.00% 2 | 203 | 198 | 2억 | |
ZIL | 4.49 | +0.67% 0.03 | 4.56 | 4.44 | 2억 | |
RED | 142 | +2.90% 4 | 142 | 137 | 2억 | |
AXL | 64.1 | +1.91% 1.2 | 64.1 | 62.4 | 2억 | |
FCT2 | 12.2 | +2.52% 0.3 | 12.3 | 11.8 | 2억 | |
KAVA | 66.1 | +0.15% 0.1 | 66.4 | 65.6 | 2억 | |
DKA | 5.97 | +1.36% 0.08 | 5.99 | 5.79 | 2억 | |
RVN | 5.83 | +1.22% 0.07 | 5.84 | 5.68 | 2억 | |
ARKM | 170 | +2.41% 4 | 170 | 164 | 2억 | |
IQ | 1.14 | +1.79% 0.02 | 1.16 | 1.11 | 2억 | |
ASTR | 7.67 | +1.86% 0.14 | 7.74 | 7.54 | 2억 | |
ERA | 126 | +2.44% 3 | 126 | 122 | 2억 | |
ANKR | 5.36 | +0.56% 0.03 | 5.39 | 5.28 | 2억 | |
MVL | 1.35 | -1.46% -0.02 | 1.38 | 1.33 | 2억 | |
TFUEL | 11.6 | +0.87% 0.1 | 11.6 | 11 | 2억 | |
CKB | 1.41 | +4.44% 0.06 | 1.41 | 1.34 | 2억 | |
AZTEC | 20.4 | +3.03% 0.6 | 20.5 | 19.7 | 2억 | |
MEW | 0.569 | +1.79% 0.01 | 0.57 | 0.552 | 2억 | |
ZETA | 54.3 | +1.88% 1 | 54.7 | 53.2 | 2억 | |
MOCA | 13.1 | +0.77% 0.1 | 13.3 | 12.8 | 2억 | |
GMT | 11.6 | +2.65% 0.3 | 11.7 | 11.2 | 2억 | |
ALT | 8.93 | +1.13% 0.1 | 8.95 | 8.79 | 2억 | |
CRO | 84.9 | +0.35% 0.3 | 85.4 | 84.2 | 2억 | |
COMP | 23,980 | +0.84% 200 | 24,270 | 23,580 | 2억 | |
MBL | 1.04 | 0% 0 | 1.06 | 1.02 | 2억 | |
ORBS | 8.83 | +0.91% 0.08 | 9.01 | 8.62 | 1억 | |
BAT | 121 | 0% 0 | 123 | 120 | 1억 | |
MTL | 343 | -0.58% -2 | 347 | 341 | 1억 | |
XTZ | 325 | +1.25% 4 | 327 | 316 | 1억 | |
AUCTION | 4,902 | -0.31% -15 | 4,947 | 4,899 | 1억 | |
NXPC | 412 | +0.49% 2 | 417 | 406 | 1억 | |
IOST | 1.08 | 0% 0 | 1.1 | 1.07 | 1억 | |
1INCH | 105 | 0% 0 | 106 | 103 | 1억 | |
GAME2 | 1.31 | +3.15% 0.04 | 1.32 | 1.25 | 1억 | |
BOUNTY | 21.9 | +2.34% 0.5 | 22.3 | 21.3 | 1억 | |
META | 11.8 | +3.51% 0.4 | 11.8 | 11.3 | 1억 | |
ETHFI | 510 | +4.72% 23 | 513 | 484 | 1억 | |
BEAM | 2.14 | +0.94% 0.02 | 2.15 | 2.09 | 1억 | |
LINEA | 3.63 | +1.68% 0.06 | 3.64 | 3.57 | 1억 | |
OP | 147 | +2.80% 4 | 148 | 143 | 1억 | |
LPT | 2,369 | +0.42% 10 | 2,380 | 2,340 | 1억 | |
T | 5.18 | 0% 0 | 5.22 | 5.11 | 1억 | |
NEWT | 73.8 | +1.10% 0.8 | 74.1 | 72.8 | 1억 | |
LSK | 131 | 0% 0 | 132 | 129 | 1억 | |
MED | 2.19 | 0% 0 | 2.21 | 2.14 | 1억 | |
EGLD | 4,054 | +2.97% 117 | 4,078 | 3,894 | 1억 | |
CYBER | 523 | +1.55% 8 | 540 | 516 | 1억 | |
SENT | 20.1 | +2.55% 0.5 | 20.3 | 19.7 | 1억 | |
YGG | 34.2 | +0.59% 0.2 | 34.6 | 33.5 | 1억 | |
SNT | 10.9 | +1.87% 0.2 | 10.9 | 10.6 | 1억 | |
SKY | 80 | -0.37% -0.3 | 80.3 | 79.6 | 1억 | |
SUPER | 133 | +0.76% 1 | 133 | 130 | 9,621만 | |
MASK | 589 | +0.17% 1 | 594 | 586 | 7,715만 | |
COW | 220 | 0% 0 | 222 | 220 | 6,635만 | |
VTHO | 0.552 | +0.36% 0.002 | 0.555 | 0.547 | 6,250만 | |
WIF | 261 | +2.35% 6 | 264 | 253 | 6,034만 | |
SUN | 25.2 | +0.80% 0.2 | 25.3 | 25 | 5,425만 | |
USD1 | 1,518 | -0.07% -1 | 1,521 | 1,514 | 2,763만 | |
USDS | 1,514 | -0.85% -13 | 1,528 | 1,514 | 1,237만 | |
USDE | 1,514 | -0.07% -1 | 1,519 | 1,514 | 306만 |
