🔥 오늘의 인기 검색어
Powered by 코인판
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소
업비트 (KRW)
해외 거래소
바이낸스 (USDT)
암호화폐 148개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
DOGE | 543 | +1.80% 9.6 | 547 | 525 | 1조 1,759억 | |
BTC | 137,299,000 | +3.09% 4,119,000 | 137,650,000 | 133,001,000 | 1조 1,573억 | |
XRP | 1,566 | +0.26% 4 | 1,597 | 1,532 | 1조 786억 | |
XLM | 337 | -3.80% -13.3 | 356 | 325 | 4,134억 | |
ADA | 1,114 | -1.50% -17 | 1,162 | 1,088 | 3,502억 | |
BONK | 0.0714 | +1.80% 0.0013 | 0.073 | 0.0662 | 3,137억 | |
HBAR | 177 | +3.03% 5.2 | 196 | 171 | 3,095억 | |
ETH | 4,392,000 | +1.24% 54,000 | 4,432,000 | 4,309,000 | 2,626억 | |
USDT | 1,407 | -0.50% -7 | 1,422 | 1,405 | 1,926억 | |
SOL | 338,900 | +1.86% 6,200 | 341,000 | 327,000 | 1,609억 | |
SHIB | 0.034 | +0.77% 0.0003 | 0.0343 | 0.0327 | 1,421억 | |
BCH | 720,000 | +15.74% 97,900 | 725,700 | 609,000 | 1,298억 | |
PEPE | 0.0273 | +2.71% 0.0007 | 0.0278 | 0.0257 | 1,218억 | |
BTG | 52,150 | +13.27% 6,110 | 54,950 | 45,050 | 1,113억 | |
STX | 2,736 | +7.00% 179 | 2,748 | 2,488 | 1,055억 | |
APT | 16,400 | -1.56% -260 | 16,880 | 15,950 | 997억 | |
SUI | 5,030 | +0.86% 43 | 5,146 | 4,892 | 864억 | |
CTC | 1,160 | +6.23% 68 | 1,210 | 1,084 | 852억 | |
ETC | 37,260 | +3.59% 1,290 | 37,600 | 35,030 | 837억 | |
DRIFT | 1,871 | +0.27% 5 | 2,014 | 1,824 | 673억 | |
UXLINK | 791 | -3.44% -28.2 | 830 | 780 | 638억 | |
POL | 616 | +0.82% 5 | 623 | 592 | 630억 | |
STMX | 9.09 | -4.81% -0.459 | 9.58 | 8.85 | 586억 | |
WAVES | 2,073 | -4.43% -96 | 2,180 | 2,014 | 575억 | |
XEC | 0.069 | +9.26% 0.0059 | 0.0699 | 0.0611 | 533억 | |
SEI | 661 | +1.23% 8 | 668 | 629 | 525억 | |
XTZ | 1,463 | -2.21% -33 | 1,581 | 1,442 | 477억 | |
MEW | 14.13 | -3.15% -0.46 | 14.89 | 13.73 | 464억 | |
POLYX | 438 | +4.98% 20.8 | 461 | 415 | 453억 | |
NEAR | 7,810 | +0.94% 73 | 7,905 | 7,532 | 450억 | |
ONDO | 1,426 | +4.16% 57 | 1,428 | 1,343 | 443억 | |
CRO | 246 | -3.12% -7.9 | 253 | 241 | 428억 | |
BSV | 106,800 | +9.45% 9,220 | 108,500 | 95,220 | 425억 | |
MASK | 4,064 | -1.24% -51 | 4,129 | 3,926 | 416억 | |
GAME2 | 5.78 | +3.53% 0.197 | 6.33 | 5.59 | 393억 | |
ATH | 83.57 | -0.04% -0.03 | 88.6 | 81.12 | 384억 | |
SAFE | 1,481 | -0.94% -14 | 1,507 | 1,436 | 349억 | |
DOT | 8,052 | -0.59% -48 | 8,195 | 7,777 | 324억 | |
SNT | 48.52 | -4.68% -2.38 | 50.88 | 47.65 | 311억 | |
ARB | 984 | +3.59% 34.1 | 994 | 923 | 284억 | |
ALGO | 300 | +0.67% 2 | 314 | 295 | 284억 | |
PYTH | 575 | -1.07% -6.2 | 591 | 551 | 275억 | |
AVAX | 47,950 | +0.97% 460 | 48,610 | 45,940 | 271억 | |
ENS | 25,170 | +2.48% 610 | 25,560 | 23,830 | 228억 | |
LSK | 1,425 | -1.99% -29 | 1,453 | 1,373 | 228억 | |
LINK | 20,620 | +2.38% 480 | 20,620 | 19,670 | 227억 | |
TON | 2,580 | -4.12% -111 | 2,940 | 2,528 | 223억 | |
SC | 8.2 | -1.90% -0.159 | 8.74 | 8 | 219억 | |
ZRX | 604 | +3.82% 22.2 | 613 | 569 | 217억 | |
BTT | 0.0016 | +4.00% 0.0001 | 0.0016 | 0.0015 | 205억 | |
ZETA | 907 | -1.71% -15.8 | 927 | 878 | 205억 | |
AKT | 5,331 | -2.63% -144 | 5,491 | 5,168 | 202억 | |
BLUR | 338 | 0% 0 | 342 | 325 | 189억 | |
T | 37.74 | -2.05% -0.79 | 38.48 | 36.68 | 185억 | |
BIGTIME | 191 | -2.55% -5 | 198 | 184 | 177억 | |
AQT | 1,657 | -3.44% -59 | 1,841 | 1,619 | 173억 | |
GRT | 308 | -1.28% -4 | 316 | 298 | 161억 | |
CARV | 1,176 | -1.42% -17 | 1,252 | 1,156 | 158억 | |
TRX | 278 | +1.09% 3 | 279 | 274 | 157억 | |
ATOM | 8,762 | 0% 0 | 8,853 | 8,523 | 157억 | |
LOOM | 88.92 | -3.35% -3.08 | 92.28 | 86.25 | 147억 | |
SAND | 483 | +2.33% 11 | 484 | 458 | 146억 | |
EOS | 920 | +4.43% 39 | 922 | 863 | 123억 | |
ASTR | 89.55 | -0.53% -0.48 | 90.5 | 87 | 117억 | |
AGLD | 1,901 | +0.37% 7 | 1,915 | 1,837 | 111억 | |
CHZ | 103 | +1.78% 1.8 | 103 | 98.85 | 111억 | |
KAVA | 630 | +2.11% 13 | 643 | 604 | 110억 | |
AXS | 8,001 | +2.38% 186 | 8,120 | 7,606 | 103억 | |
GAS | 6,768 | +0.71% 48 | 6,771 | 6,481 | 102억 | |
CKB | 17.96 | +0.96% 0.17 | 18.03 | 17.3 | 99억 | |
NEO | 17,910 | +2.87% 500 | 17,930 | 16,910 | 94억 | |
VET | 46 | +3.14% 1.4 | 46 | 43.56 | 93억 | |
JUP | 1,515 | +0.20% 3 | 1,542 | 1,445 | 92억 | |
CVC | 191 | -2.00% -3.9 | 195 | 186 | 91억 | |
W | 314 | +0.64% 2 | 315 | 300 | 89억 | |
ID | 604 | +1.05% 6.3 | 606 | 578 | 89억 | |
SXP | 485 | +1.15% 5.5 | 487 | 463 | 86억 | |
ARK | 797 | +0.08% 0.6 | 808 | 771 | 84억 | |
IMX | 1,816 | +0.78% 14 | 1,826 | 1,750 | 82억 | |
AAVE | 223,850 | +1.08% 2,400 | 225,450 | 215,950 | 81억 | |
MTL | 1,670 | -0.54% -9 | 1,680 | 1,608 | 80억 | |
MVL | 6.47 | -1.07% -0.07 | 6.74 | 6.37 | 79억 | |
MANA | 570 | +1.79% 10 | 574 | 546 | 75억 | |
FLOW | 982 | +2.77% 26.5 | 988 | 938 | 74억 | |
ELF | 579 | -3.34% -20 | 600 | 569 | 71억 | |
IQ | 9.99 | -2.51% -0.257 | 10.25 | 9.84 | 71억 | |
UNI | 12,510 | +0.32% 40 | 12,750 | 12,050 | 70억 | |
BLAST | 12.5 | -0.40% -0.05 | 12.66 | 12.08 | 67억 | |
ZRO | 4,857 | +0.87% 42 | 4,900 | 4,690 | 66억 | |
STORJ | 691 | +0.93% 6.4 | 691 | 666 | 64억 | |
XEM | 29.97 | +0.17% 0.05 | 30.12 | 28.73 | 62억 | |
TAIKO | 2,085 | +0.05% 1 | 2,116 | 2,024 | 62억 | |
GMT | 228 | +3.59% 7.9 | 228 | 213 | 62억 | |
POWR | 350 | -0.28% -1 | 355 | 342 | 60억 | |
BEAM | 30.04 | -1.86% -0.57 | 30.78 | 29.06 | 60억 | |
1INCH | 466 | +2.80% 12.7 | 467 | 440 | 59억 | |
CELO | 942 | +1.95% 18 | 946 | 903 | 59억 | |
THETA | 2,392 | +3.46% 80 | 2,432 | 2,275 | 58억 | |
HIFI | 803 | +0.36% 2.9 | 807 | 770 | 53억 | |
TFUEL | 92.54 | -0.95% -0.89 | 94.7 | 89 | 52억 | |
PUNDIX | 650 | -1.50% -9.9 | 660 | 629 | 49억 | |
MLK | 324 | -1.25% -4.1 | 328 | 318 | 49억 | |
IOTA | 239 | +1.70% 4 | 241 | 230 | 48억 | |
STG | 430 | +0.47% 2 | 436 | 417 | 48억 | |
INJ | 33,500 | +2.10% 690 | 33,870 | 31,900 | 47억 | |
G | 41.6 | -0.24% -0.1 | 41.95 | 40.48 | 47억 | |
MINA | 911 | +1.79% 16 | 912 | 870 | 47억 | |
AUCTION | 18,980 | +0.11% 20 | 19,120 | 18,320 | 46억 | |
CBK | 969 | -3.68% -37 | 1,042 | 959 | 46억 | |
WAXP | 57 | -0.11% -0.06 | 57.5 | 54.76 | 44억 | |
ONG | 475 | -0.38% -1.8 | 478 | 450 | 44억 | |
GRS | 570 | -1.89% -11 | 583 | 551 | 43억 | |
BORA | 161 | -2.01% -3.3 | 164 | 158 | 43억 | |
PENDLE | 6,964 | +0.91% 63 | 7,036 | 6,709 | 42억 | |
GLM | 492 | +0.37% 1.8 | 496 | 476 | 42억 | |
TT | 5.1 | -1.22% -0.063 | 5.32 | 5.04 | 41억 | |
STRAX | 78.07 | -1.13% -0.89 | 79.41 | 75.81 | 41억 | |
QTUM | 4,315 | +2.49% 105 | 4,325 | 4,095 | 40억 | |
STPT | 64.77 | -1.37% -0.9 | 65.67 | 62.87 | 39억 | |
ANKR | 46.21 | +0.28% 0.13 | 46.85 | 44.79 | 39억 | |
AERGO | 160 | -0.31% -0.5 | 162 | 154 | 38억 | |
AHT | 7.36 | -1.30% -0.097 | 7.7 | 7.3 | 37억 | |
HIVE | 322 | -0.74% -2.4 | 328 | 314 | 33억 | |
ORBS | 41 | +0.76% 0.31 | 41 | 39.24 | 32억 | |
MBL | 4.4 | -0.20% -0.009 | 4.53 | 4.3 | 30억 | |
ICX | 227 | +0.44% 1 | 229 | 218 | 29억 | |
EGLD | 41,240 | +1.08% 440 | 41,340 | 39,610 | 29억 | |
FCT2 | 58.29 | -3.46% -2.09 | 60.39 | 57.11 | 29억 | |
IOST | 8.63 | +0.45% 0.039 | 8.64 | 8.26 | 26억 | |
MNT | 1,031 | +1.18% 12 | 1,042 | 1,000 | 25억 | |
MED | 13.49 | -0.59% -0.08 | 13.57 | 13.15 | 25억 | |
DKA | 32.42 | -1.88% -0.62 | 33.01 | 31.63 | 25억 | |
BOUNTY | 101 | -0.40% -0.4 | 102 | 99.01 | 25억 | |
STRIKE | 11,140 | -0.89% -100 | 11,300 | 10,850 | 24억 | |
STEEM | 295 | +0.34% 1 | 297 | 285 | 24억 | |
MOC | 109 | -1.89% -2.1 | 112 | 107 | 24억 | |
ZIL | 28.38 | +1.90% 0.53 | 28.52 | 27.13 | 23억 | |
BAT | 294 | +1.38% 4 | 296 | 281 | 22억 | |
ONT | 309 | +1.55% 4.7 | 310 | 297 | 22억 | |
USDC | 1,404 | -0.64% -9 | 1,423 | 1,403 | 22억 | |
QKC | 13.2 | 0% 0 | 13.34 | 12.84 | 21억 | |
ARDR | 132 | -1.42% -1.9 | 134 | 129 | 20억 | |
HUNT | 464 | -0.54% -2.5 | 470 | 458 | 17억 | |
META | 42.82 | -1.11% -0.48 | 43.29 | 42.01 | 16억 | |
JST | 46.38 | -0.30% -0.14 | 46.94 | 45.73 | 14억 | |
KNC | 738 | +0.37% 2.7 | 745 | 716 | 14억 | |
HPO | 81.45 | -2.36% -1.97 | 83.42 | 78.98 | 14억 | |
SBD | 4,175 | -1.25% -53 | 4,251 | 4,080 | 12억 |