BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 114,524,000 | +0.17% 196,000 | 115,063,000 | 113,708,000 | 1,136억 | |
XRP | 2,049 | -0.77% -16 | 2,075 | 2,039 | 1,087억 | |
ETH | 3,156,000 | -0.16% -5,000 | 3,192,000 | 3,141,000 | 693억 | |
ONDO | 544 | -5.23% -30 | 594 | 540 | 643억 | |
USDT | 1,490 | +0.34% 5 | 1,490 | 1,484 | 595억 | |
TRAC | 539 | -14.17% -89 | 635 | 535 | 410억 | |
ONT | 98.1 | +13.81% 11.9 | 104 | 86.5 | 388억 | |
IRYS | 51.3 | -5.18% -2.8 | 55.2 | 50.3 | 312억 | |
DOGE | 156 | 0% 0 | 157 | 154 | 302억 | |
SOL | 126,100 | -0.47% -600 | 127,600 | 125,500 | 230억 | |
SAHARA | 52.8 | +8.64% 4.2 | 53 | 48 | 209억 | |
SUI | 1,585 | +0.13% 2 | 1,640 | 1,562 | 208억 | |
OPEN | 304 | -3.80% -12 | 330 | 301 | 145억 | |
CFG | 420 | -3.45% -15 | 455 | 414 | 144억 | |
KITE | 348 | -2.52% -9 | 357 | 322 | 135억 | |
STORJ | 183 | +10.24% 17 | 192 | 165 | 112억 | |
BIO | 52.7 | -8.82% -5.1 | 58 | 52.7 | 87억 | |
CHZ | 71.9 | -0.28% -0.2 | 74.7 | 70.9 | 85억 | |
FF | 131 | +3.15% 4 | 143 | 126 | 83억 | |
VIRTUAL | 1,060 | -1.40% -15 | 1,089 | 1,054 | 81억 | |
NEAR | 2,401 | -0.58% -14 | 2,481 | 2,358 | 72억 | |
XLM | 218 | -0.46% -1 | 221 | 216 | 71억 | |
POLYX | 80.6 | +4.27% 3.3 | 80.7 | 76.6 | 70억 | |
IP | 712 | -2.06% -15 | 746 | 709 | 64억 | |
ADA | 371 | -0.80% -3 | 377 | 370 | 64억 | |
BCH | 572,000 | +1.78% 10,000 | 573,500 | 555,500 | 63억 | |
LINK | 14,240 | -0.28% -40 | 14,640 | 14,200 | 63억 | |
HYPER | 166 | 0% 0 | 171 | 162 | 62억 | |
PIEVERSE | 1,157 | -4.77% -58 | 1,283 | 1,149 | 60억 | |
INJ | 7,260 | -4.91% -375 | 8,085 | 7,235 | 55억 | |
CHIP | 71.7 | -4.78% -3.6 | 75.5 | 70.5 | 45억 | |
MEGA | 126 | -1.56% -2 | 129 | 123 | 45억 | |
PROS | 931 | -1.27% -12 | 970 | 900 | 44억 | |
BERA | 567 | -1.05% -6 | 587 | 559 | 43억 | |
VVV | 21,450 | -3.73% -830 | 22,760 | 21,250 | 39억 | |
SHIB | 0.0086 | 0% 0 | 0.0086 | 0.0085 | 38억 | |
ONG | 101 | +4.66% 4.5 | 104 | 96.9 | 37억 | |
PENGU | 12.8 | 0% 0 | 13 | 12.6 | 36억 | |
AKT | 1,166 | -0.68% -8 | 1,221 | 1,157 | 36억 | |
TRX | 529 | +0.19% 1 | 532 | 527 | 36억 | |
AXS | 1,739 | -2.69% -48 | 1,807 | 1,730 | 35억 | |
ENA | 155 | -0.64% -1 | 160 | 153 | 34억 | |
SKR | 21.5 | +0.94% 0.2 | 24.1 | 21.3 | 33억 | |
ZBT | 224 | -5.88% -14 | 242 | 222 | 33억 | |
AXL | 90.8 | +4.37% 3.8 | 92.5 | 86.8 | 31억 | |
ORCA | 2,105 | -1.54% -33 | 2,154 | 2,070 | 30억 | |
WLD | 360 | 0% 0 | 373 | 355 | 28억 | |
TRUMP | 3,045 | -1.23% -38 | 3,114 | 3,028 | 28억 | |
UP2 | 185 | 0% 0 | 189 | 172 | 28억 | |
KERNEL | 102 | +2.82% 2.8 | 113 | 98.6 | 26억 | |
DRIFT | 64.1 | -1.38% -0.9 | 66.7 | 63.4 | 25억 | |
FLOCK | 99.9 | -2.06% -2.1 | 102 | 98 | 23억 | |
LAYER | 136 | +1.49% 2 | 139 | 133 | 22억 | |
SPK | 42.2 | -2.99% -1.3 | 43.6 | 41.9 | 22억 | |
TAO | 386,500 | -0.59% -2,300 | 393,700 | 383,500 | 21억 | |
AVAX | 13,620 | -0.66% -90 | 13,850 | 13,540 | 20억 | |
BARD | 334 | -1.76% -6 | 348 | 331 | 19억 | |
ETC | 13,200 | -0.45% -60 | 13,400 | 13,140 | 19억 | |
SAND | 106 | -0.93% -1 | 109 | 104 | 19억 | |
STX | 351 | -0.57% -2 | 362 | 349 | 19억 | |
B3 | 1.38 | -3.50% -0.05 | 1.43 | 1.37 | 18억 | |
SONIC | 55.2 | -4.83% -2.8 | 58.1 | 54.8 | 18억 | |
F | 7.54 | -1.95% -0.15 | 8.21 | 7.54 | 17억 | |
KAITO | 688 | -4.44% -32 | 733 | 663 | 17억 | |
HBAR | 133 | -0.75% -1 | 135 | 132 | 17억 | |
ARB | 172 | -1.71% -3 | 176 | 171 | 17억 | |
PLUME | 17.3 | 0% 0 | 18.1 | 17.3 | 16억 | |
PEPE | 0.0055 | -0.36% -0 | 0.0055 | 0.0054 | 16억 | |
XPL | 123 | -1.60% -2 | 126 | 122 | 16억 | |
SEI | 89.9 | -1.43% -1.3 | 91.7 | 89.7 | 16억 | |
ATH | 8.7 | -0.91% -0.08 | 8.93 | 8.57 | 16억 | |
ENS | 9,230 | -1.18% -110 | 9,455 | 9,205 | 15억 | |
RENDER | 2,677 | -0.85% -23 | 2,750 | 2,671 | 14억 | |
MON | 39.7 | -0.75% -0.3 | 40.8 | 39.3 | 14억 | |
POL | 135 | 0% 0 | 137 | 134 | 14억 | |
HOLO | 116 | 0% 0 | 119 | 114 | 14억 | |
ALGO | 166 | +3.11% 5 | 167 | 159 | 14억 | |
SIGN | 19.2 | -1.03% -0.2 | 19.5 | 18.9 | 13억 | |
AAVE | 131,800 | -0.68% -900 | 133,700 | 131,200 | 13억 | |
META | 14.3 | -3.38% -0.5 | 14.8 | 14.2 | 12억 | |
WLFI | 89.8 | -2.50% -2.3 | 93.7 | 88.7 | 12억 | |
APT | 1,399 | -0.50% -7 | 1,419 | 1,389 | 12억 | |
FIL | 1,418 | -0.56% -8 | 1,440 | 1,408 | 12억 | |
JTO | 610 | -2.09% -13 | 649 | 608 | 12억 | |
MOODENG | 74.3 | -2.11% -1.6 | 76.8 | 73.6 | 12억 | |
W | 17.8 | -3.26% -0.6 | 18.6 | 17.6 | 11억 | |
CPOOL | 44.1 | -3.71% -1.7 | 46.2 | 43.6 | 11억 | |
WAL | 101 | +2.96% 2.9 | 103 | 97.6 | 11억 | |
ENSO | 1,200 | -1.88% -23 | 1,228 | 1,195 | 10억 | |
MANTRA | 13.6 | -2.16% -0.3 | 14 | 13.4 | 10억 | |
GAS | 2,322 | +0.52% 12 | 2,361 | 2,306 | 10억 | |
BONK | 0.0089 | -0.34% -0 | 0.009 | 0.0088 | 10억 | |
CRO | 104 | 0% 0 | 105 | 102 | 10억 | |
KAT | 12.3 | +0.82% 0.1 | 12.4 | 12 | 9억 | |
ICP | 3,770 | -2.18% -84 | 3,872 | 3,750 | 9억 | |
UNI | 5,185 | -1.14% -60 | 5,330 | 5,150 | 9억 | |
WAVES | 566 | -1.22% -7 | 576 | 559 | 9억 | |
ATOM | 3,038 | -1.36% -42 | 3,107 | 3,035 | 8억 | |
MOVE | 24.3 | -1.22% -0.3 | 24.7 | 24.1 | 8억 | |
AZTEC | 29.4 | -2.00% -0.6 | 30.4 | 28.9 | 8억 | |
LA | 165 | -3.51% -6 | 172 | 163 | 8억 | |
BLEND | 143 | -3.38% -5 | 149 | 142 | 8억 | |
SOPH | 11.4 | -0.87% -0.1 | 11.8 | 11.3 | 8억 | |
DOOD | 4.02 | -1.71% -0.07 | 4.11 | 3.99 | 8억 | |
MMT | 186 | 0% 0 | 195 | 186 | 8억 | |
XAUT | 6,772,000 | -0.28% -19,000 | 6,804,000 | 6,745,000 | 8억 | |
USDC | 1,490 | +0.40% 6 | 1,491 | 1,484 | 7억 | |
ANIME | 6.43 | -0.46% -0.03 | 6.6 | 6.41 | 7억 | |
PYTH | 61.3 | -7.12% -4.7 | 66.5 | 60.4 | 7억 | |
ZRO | 1,974 | -0.10% -2 | 2,030 | 1,963 | 7억 | |
ME | 143 | -2.05% -3 | 146 | 141 | 7억 | |
BIRB | 204 | +2.00% 4 | 205 | 198 | 7억 | |
PENDLE | 2,688 | -1.57% -43 | 2,781 | 2,663 | 7억 | |
AVNT | 202 | -1.46% -3 | 206 | 201 | 7억 | |
VANA | 2,201 | -2.13% -48 | 2,265 | 2,178 | 7억 | |
PRL | 299 | -2.61% -8 | 311 | 297 | 6억 | |
CARV | 78.3 | -0.63% -0.5 | 79.3 | 77.2 | 6억 | |
KNC | 213 | -1.84% -4 | 218 | 210 | 6억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 6억 | |
TREE | 90.8 | -1.73% -1.6 | 92.8 | 90.4 | 6억 | |
JUP | 294 | -1.34% -4 | 299 | 290 | 6억 | |
BORA | 52.4 | -0.95% -0.5 | 53.4 | 52.3 | 6억 | |
ZKP | 108 | +3.85% 4 | 108 | 103 | 6억 | |
MEW | 0.831 | +0.36% 0.003 | 0.837 | 0.821 | 6억 | |
ZORA | 15.8 | -2.47% -0.4 | 16.2 | 15.8 | 6억 | |
WCT | 90.9 | -0.44% -0.4 | 93.5 | 90 | 5억 | |
COMP | 33,400 | +4.05% 1,300 | 33,720 | 32,170 | 5억 | |
0G | 722 | -1.23% -9 | 736 | 721 | 5억 | |
BLUR | 32.8 | -1.80% -0.6 | 33.7 | 32.6 | 5억 | |
SNT | 14.5 | -2.68% -0.4 | 14.9 | 14.2 | 5억 | |
QTUM | 1,317 | -1.42% -19 | 1,350 | 1,312 | 5억 | |
IMX | 251 | -2.71% -7 | 259 | 248 | 5억 | |
VET | 9.96 | -0.40% -0.04 | 10.1 | 9.93 | 5억 | |
TOKAMAK | 764 | -4.02% -32 | 795 | 758 | 5억 | |
DKA | 8.13 | -2.28% -0.19 | 8.36 | 8.05 | 5억 | |
CC | 223 | +0.45% 1 | 227 | 221 | 5억 | |
XCN | 7.14 | -0.83% -0.06 | 7.23 | 7.1 | 5억 | |
CTC | 209 | -1.42% -3 | 214 | 208 | 5억 | |
ID | 42.8 | -2.28% -1 | 43.9 | 42.5 | 4억 | |
SENT | 24 | +0.42% 0.1 | 24.5 | 23.5 | 4억 | |
DEEP | 49.5 | +0.20% 0.1 | 51 | 48.8 | 4억 | |
MIRA | 116 | -1.69% -2 | 119 | 114 | 4억 | |
NEO | 4,265 | -0.61% -26 | 4,361 | 4,256 | 4억 | |
CVC | 44.5 | -3.26% -1.5 | 46 | 44.1 | 4억 | |
IOTA | 83 | -0.60% -0.5 | 84 | 82.5 | 4억 | |
SOON | 239 | -0.42% -1 | 242 | 234 | 4억 | |
ZK | 22.3 | -1.76% -0.4 | 22.7 | 22.1 | 4억 | |
A | 119 | -2.46% -3 | 122 | 119 | 4억 | |
BSV | 22,240 | -0.49% -110 | 22,590 | 22,070 | 4억 | |
DOT | 1,833 | -1.24% -23 | 1,869 | 1,828 | 4억 | |
POKT | 16 | -2.44% -0.4 | 16.4 | 15.8 | 3억 | |
ORBS | 12.3 | -0.81% -0.1 | 12.5 | 12.2 | 3억 | |
GRT | 37.1 | -1.07% -0.4 | 37.8 | 36.8 | 3억 | |
ZETA | 74.7 | -1.19% -0.9 | 76.3 | 74.2 | 3억 | |
ELSA | 95.7 | +0.10% 0.1 | 97.3 | 95 | 3억 | |
KAVA | 85.3 | -0.23% -0.2 | 86.3 | 85 | 3억 | |
AERO | 615 | -0.65% -4 | 634 | 609 | 3억 | |
PUMP | 2.53 | -0.78% -0.02 | 2.57 | 2.51 | 3억 | |
AERGO | 77 | -0.52% -0.4 | 77.7 | 76.5 | 3억 | |
AWE | 77 | -2.78% -2.2 | 79.7 | 76.8 | 3억 | |
IN | 86.6 | -0.69% -0.6 | 87.8 | 85.6 | 3억 | |
ZAMA | 40.3 | +1.00% 0.4 | 40.8 | 39.6 | 3억 | |
SAFE | 204 | -0.97% -2 | 213 | 203 | 3억 | |
XEC | 0.0109 | -0.91% -0.0001 | 0.0111 | 0.0108 | 3억 | |
ORDER | 76.7 | -0.78% -0.6 | 78.1 | 76.3 | 3억 | |
TOSHI | 0.254 | -1.17% -0.003 | 0.258 | 0.251 | 3억 | |
TIA | 585 | -1.18% -7 | 603 | 580 | 3억 | |
JST | 137 | +2.24% 3 | 137 | 134 | 2억 | |
2Z | 133 | -0.75% -1 | 137 | 131 | 2억 | |
HP | 22.5 | -1.32% -0.3 | 22.8 | 22 | 2억 | |
THETA | 296 | +0.68% 2 | 300 | 293 | 2억 | |
EDGE | 142 | -2.07% -3 | 149 | 141 | 2억 | |
MED | 3.13 | -1.26% -0.04 | 3.18 | 3.12 | 2억 | |
BIGTIME | 17.9 | -2.72% -0.5 | 18.5 | 17.7 | 2억 | |
TRUST | 98.3 | -0.20% -0.2 | 101 | 97.7 | 2억 | |
MOCA | 18.7 | -2.60% -0.5 | 19.2 | 18.6 | 2억 | |
ARK | 239 | -1.65% -4 | 244 | 238 | 2억 | |
ZIL | 5.81 | -0.85% -0.05 | 5.92 | 5.79 | 2억 | |
CYBER | 705 | -1.67% -12 | 722 | 701 | 2억 | |
CELO | 119 | -2.46% -3 | 122 | 118 | 2억 | |
API3 | 494 | -1.40% -7 | 506 | 492 | 2억 | |
GMT | 15.5 | -1.90% -0.3 | 15.9 | 15.4 | 2억 | |
T | 8.02 | -0.87% -0.07 | 8.13 | 7.96 | 2억 | |
LINEA | 5.02 | -1.18% -0.06 | 5.12 | 4.99 | 2억 | |
ASTR | 11.8 | +0.85% 0.1 | 12 | 11.6 | 2억 | |
ALT | 9.9 | -0.80% -0.08 | 10.1 | 9.89 | 2억 | |
ESP | 97.5 | -0.91% -0.9 | 99.5 | 96.8 | 2억 | |
G | 5.17 | -0.39% -0.02 | 5.23 | 5.14 | 2억 | |
BOUNTY | 28.9 | -1.37% -0.4 | 29.4 | 28.8 | 2억 | |
RED | 188 | -1.05% -2 | 194 | 186 | 2억 | |
SOMI | 235 | -1.67% -4 | 239 | 233 | 2억 | |
VTHO | 0.773 | -0.26% -0.002 | 0.782 | 0.769 | 2억 | |
BREV | 165 | -1.79% -3 | 169 | 163 | 2억 | |
ZKC | 101 | -0.98% -1 | 103 | 100 | 2억 | |
RVN | 8.16 | -1.45% -0.12 | 8.32 | 8.13 | 2억 | |
BLAST | 0.672 | -1.32% -0.009 | 0.686 | 0.667 | 2억 | |
NXPC | 470 | -2.29% -11 | 484 | 466 | 2억 | |
STEEM | 81.5 | -0.61% -0.5 | 82.7 | 81.3 | 2억 | |
ANKR | 6.79 | -0.59% -0.04 | 6.88 | 6.76 | 2억 | |
HUNT | 146 | -2.67% -4 | 150 | 145 | 2억 | |
MANA | 131 | -0.76% -1 | 133 | 130 | 2억 | |
ELF | 113 | -0.88% -1 | 114 | 111 | 2억 | |
MINA | 84.5 | -1.17% -1 | 86.2 | 84.5 | 2억 | |
ARKM | 176 | -0.56% -1 | 181 | 174 | 1억 | |
WET | 116 | -1.69% -2 | 119 | 115 | 1억 | |
HIVE | 88.7 | +0.57% 0.5 | 89.1 | 87 | 1억 | |
MBL | 1.38 | 0% 0 | 1.39 | 1.36 | 1억 | |
POWR | 93.9 | -1.16% -1.1 | 95.9 | 93.9 | 1억 | |
ARDR | 58.4 | -1.52% -0.9 | 59.6 | 58.2 | 1억 | |
NEWT | 109 | +0.93% 1 | 110 | 107 | 1억 | |
MLK | 73.1 | -0.27% -0.2 | 73.7 | 72.6 | 1억 | |
AUCTION | 6,920 | +0.14% 10 | 7,010 | 6,885 | 1억 | |
WIF | 284 | -1.05% -3 | 289 | 282 | 1억 | |
RAY | 1,041 | -1.05% -11 | 1,060 | 1,040 | 1억 | |
BAT | 146 | +0.69% 1 | 146 | 143 | 1억 | |
AQT | 767 | -0.90% -7 | 779 | 763 | 1억 | |
GLM | 197 | -1.50% -3 | 201 | 195 | 1억 | |
STRAX | 18.3 | -1.61% -0.3 | 18.7 | 18.2 | 1억 | |
SKY | 102 | -1.92% -2 | 105 | 102 | 1억 | |
AGLD | 345 | -1.15% -4 | 352 | 344 | 1억 | |
TAIKO | 159 | -0.63% -1 | 160 | 157 | 1억 | |
ETHFI | 555 | -0.72% -4 | 565 | 553 | 1억 | |
LSK | 176 | -1.12% -2 | 179 | 175 | 1억 | |
SUPER | 165 | -1.20% -2 | 169 | 164 | 1억 | |
SC | 1.37 | 0% 0 | 1.38 | 1.36 | 1억 | |
MNT | 937 | +0.64% 6 | 942 | 928 | 1억 | |
IOST | 1.57 | -1.88% -0.03 | 1.6 | 1.56 | 1억 | |
IQ | 1.6 | 0% 0 | 1.61 | 1.58 | 1억 | |
CKB | 2.13 | -1.84% -0.04 | 2.18 | 2.13 | 1억 | |
ICX | 52.6 | -1.13% -0.6 | 53.6 | 52.6 | 1억 | |
XTZ | 501 | -1.76% -9 | 513 | 501 | 1억 | |
OP | 191 | -1.04% -2 | 194 | 190 | 1억 | |
BEAM | 2.57 | -0.77% -0.02 | 2.62 | 2.55 | 1억 | |
MASK | 668 | -0.60% -4 | 680 | 663 | 1억 | |
EGLD | 5,785 | -1.20% -70 | 5,885 | 5,765 | 1억 | |
LPT | 3,025 | -0.69% -21 | 3,060 | 3,010 | 1억 | |
YGG | 54.3 | -1.27% -0.7 | 55.3 | 53.9 | 1억 | |
PUNDIX | 206 | -0.48% -1 | 208 | 204 | 1억 | |
1INCH | 136 | 0% 0 | 138 | 135 | 1억 | |
AHT | 2.24 | 0% 0 | 2.27 | 2.23 | 1억 | |
SUN | 29.3 | -0.34% -0.1 | 29.8 | 29.3 | 1억 | |
MET2 | 212 | -0.93% -2 | 216 | 212 | 9,465만 | |
FLUID | 2,352 | -1.59% -38 | 2,422 | 2,352 | 9,081만 | |
SYRUP | 318 | +2.58% 8 | 318 | 309 | 8,932만 | |
CBK | 367 | -0.27% -1 | 369 | 365 | 8,744만 | |
TFUEL | 15.8 | -1.25% -0.2 | 16.2 | 15.8 | 8,735만 | |
TT | 1.27 | +0.79% 0.01 | 1.29 | 1.26 | 8,391만 | |
PROVE | 334 | -2.62% -9 | 344 | 332 | 8,045만 | |
ERA | 185 | -1.60% -3 | 191 | 184 | 7,698만 | |
MTL | 432 | -0.92% -4 | 438 | 432 | 6,717만 | |
ZRX | 156 | -1.89% -3 | 160 | 155 | 6,525만 | |
GAME2 | 1.94 | -1.52% -0.03 | 1.97 | 1.94 | 6,510만 | |
MOC | 39.5 | -0.25% -0.1 | 40 | 39.3 | 6,447만 | |
FCT2 | 17.9 | -0.56% -0.1 | 18 | 17.8 | 4,805만 | |
QKC | 4.41 | +0.92% 0.04 | 4.41 | 4.35 | 4,465만 | |
WAXP | 9.46 | -0.53% -0.05 | 9.53 | 9.41 | 4,451만 | |
MVL | 1.9 | 0% 0 | 1.91 | 1.88 | 3,758만 | |
COW | 244 | -0.81% -2 | 247 | 242 | 3,641만 | |
USD1 | 1,490 | +0.20% 3 | 1,491 | 1,483 | 2,925만 | |
USDS | 1,487 | +0.61% 9 | 1,497 | 1,480 | 1,660만 | |
USDE | 1,487 | +0.13% 2 | 1,491 | 1,484 | 809만 |
