BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUMP | 5,940 | +0.17% 10 | 6,100 | 5,870 | 2,298억 | |
XRP | 2,083 | +0.34% 7 | 2,093 | 2,069 | 1,006억 | |
BTC | 105,170,000 | +0.04% 39,000 | 105,473,000 | 104,665,000 | 740억 | |
AXS | 1,807 | -1.47% -27 | 1,932 | 1,803 | 731억 | |
SAHARA | 35.9 | -4.52% -1.7 | 38.9 | 35.8 | 727억 | |
ETH | 3,092,000 | -0.16% -5,000 | 3,105,000 | 3,075,000 | 636억 | |
USDT | 1,473 | -0.20% -3 | 1,478 | 1,472 | 549억 | |
IP | 1,153 | -0.52% -6 | 1,160 | 1,148 | 321억 | |
ENSO | 1,872 | -2.65% -51 | 1,966 | 1,871 | 305억 | |
DOGE | 141 | -0.70% -1 | 144 | 140 | 278억 | |
LA | 358 | +4.07% 14 | 366 | 339 | 255억 | |
BSV | 22,730 | -0.13% -30 | 24,120 | 22,480 | 249억 | |
SOL | 129,500 | -0.46% -600 | 130,600 | 129,300 | 243억 | |
DOOD | 4.8 | -3.81% -0.19 | 5.09 | 4.75 | 210억 | |
DKA | 8.95 | +33.38% 2.24 | 9.13 | 6.67 | 203억 | |
STEEM | 90 | -4.36% -4.1 | 94.1 | 89.8 | 190억 | |
YGG | 62 | +5.98% 3.5 | 67.1 | 58.6 | 189억 | |
FLOW | 63.1 | -4.54% -3 | 71.6 | 62.7 | 186억 | |
NOM | 7.1 | +0.14% 0.01 | 7.8 | 7 | 173억 | |
MNT | 1,161 | -1.11% -13 | 1,198 | 1,157 | 159억 | |
KITE | 322 | -2.72% -9 | 333 | 321 | 154억 | |
AQT | 845 | +12.82% 96 | 846 | 748 | 139억 | |
TAO | 395,200 | +7.33% 27,000 | 398,700 | 362,700 | 133억 | |
VIRTUAL | 1,087 | +1.78% 19 | 1,108 | 1,053 | 105억 | |
MOODENG | 79.7 | -0.38% -0.3 | 80.5 | 78.7 | 97억 | |
BERA | 940 | +0.21% 2 | 944 | 923 | 95억 | |
SIGN | 68.9 | +1.47% 1 | 69.6 | 67.5 | 84억 | |
SUI | 1,488 | +0.61% 9 | 1,500 | 1,470 | 83억 | |
BIRB | 247 | -5.36% -14 | 261 | 247 | 79억 | |
ADA | 390 | +0.52% 2 | 392 | 385 | 78억 | |
HOLO | 90.2 | -0.44% -0.4 | 91.2 | 88.8 | 76억 | |
RENDER | 2,820 | +1.66% 46 | 2,875 | 2,707 | 65억 | |
BTT | 0.0005 | +2.22% 0 | 0.0005 | 0.0005 | 54억 | |
MANTRA | 22.8 | +0.44% 0.1 | 23 | 22.4 | 54억 | |
ICP | 3,933 | -1.68% -67 | 4,013 | 3,915 | 52억 | |
NEAR | 2,002 | +2.35% 46 | 2,029 | 1,944 | 46억 | |
AUCTION | 7,225 | -1.83% -135 | 7,385 | 7,220 | 45억 | |
W | 24.7 | +0.82% 0.2 | 24.9 | 24.1 | 44억 | |
HBAR | 141 | +2.17% 3 | 141 | 137 | 43억 | |
XLM | 248 | +0.81% 2 | 249 | 244 | 43억 | |
PENGU | 10.8 | 0% 0 | 10.9 | 10.6 | 42억 | |
SHIB | 0.0087 | 0% 0 | 0.0087 | 0.0086 | 41억 | |
WET | 159 | +1.27% 2 | 160 | 155 | 37억 | |
BCH | 685,000 | -0.80% -5,500 | 692,000 | 680,000 | 35억 | |
MINA | 87.2 | -1.69% -1.5 | 89.2 | 86.7 | 34억 | |
ONDO | 391 | +0.77% 3 | 393 | 385 | 33억 | |
CYBER | 802 | -2.20% -18 | 820 | 800 | 33억 | |
F | 8.07 | -1.82% -0.15 | 8.46 | 8.05 | 31억 | |
PEPE | 0.005 | +0.20% 0 | 0.005 | 0.0049 | 30억 | |
ETC | 12,200 | -0.08% -10 | 12,280 | 12,140 | 30억 | |
SEI | 97.6 | -0.71% -0.7 | 98.6 | 97.2 | 29억 | |
MOC | 41.7 | +2.46% 1 | 42 | 40.3 | 28억 | |
AKT | 631 | -2.77% -18 | 649 | 627 | 28억 | |
WLFI | 152 | -1.30% -2 | 155 | 152 | 27억 | |
TRX | 438 | -0.68% -3 | 441 | 437 | 27억 | |
BORA | 56.3 | +3.49% 1.9 | 57.9 | 54 | 25억 | |
WLD | 530 | +0.95% 5 | 537 | 523 | 25억 | |
LINK | 13,560 | +0.30% 40 | 13,640 | 13,450 | 24억 | |
BARD | 1,602 | -1.48% -24 | 1,632 | 1,600 | 24억 | |
AVNT | 233 | -0.85% -2 | 237 | 233 | 23억 | |
AZTEC | 34.1 | -1.16% -0.4 | 34.6 | 33.6 | 23억 | |
ORBS | 14.5 | +4.32% 0.6 | 14.9 | 13.8 | 23억 | |
BLAST | 0.721 | -0.55% -0.004 | 0.765 | 0.72 | 21억 | |
STX | 371 | 0% 0 | 374 | 368 | 21억 | |
KAVA | 86.3 | -2.27% -2 | 88.3 | 85.9 | 21억 | |
TOSHI | 0.317 | -0.63% -0.002 | 0.319 | 0.313 | 21억 | |
WAVES | 683 | +1.49% 10 | 703 | 671 | 20억 | |
ATH | 8.73 | +1.04% 0.09 | 8.82 | 8.51 | 20억 | |
CBK | 389 | +4.57% 17 | 392 | 369 | 20억 | |
ARKM | 174 | +4.19% 7 | 175 | 166 | 20억 | |
XPL | 161 | -1.23% -2 | 165 | 159 | 20억 | |
SOPH | 12.7 | -1.55% -0.2 | 12.9 | 12.6 | 19억 | |
ENS | 8,895 | +0.45% 40 | 8,955 | 8,800 | 19억 | |
MEW | 0.937 | -0.53% -0.005 | 0.946 | 0.919 | 19억 | |
SAND | 122 | 0% 0 | 123 | 121 | 18억 | |
DEEP | 51 | -1.54% -0.8 | 52.9 | 50.8 | 18억 | |
DOT | 2,095 | +0.24% 5 | 2,110 | 2,058 | 17억 | |
APT | 1,363 | +0.22% 3 | 1,378 | 1,345 | 17억 | |
FIL | 1,296 | -0.46% -6 | 1,307 | 1,283 | 16억 | |
SENT | 31.8 | 0% 0 | 32.1 | 31.5 | 16억 | |
ESP | 147 | 0% 0 | 150 | 144 | 16억 | |
POKT | 21 | -0.94% -0.2 | 21.2 | 20.7 | 15억 | |
XAUT | 7,356,000 | -0.10% -7,000 | 7,382,000 | 7,350,000 | 15억 | |
PLUME | 18 | +4.65% 0.8 | 18.1 | 17 | 15억 | |
XEC | 0.0104 | -0.95% -0.0001 | 0.0107 | 0.0103 | 15억 | |
BONK | 0.0089 | 0% 0 | 0.0089 | 0.0088 | 14억 | |
AVAX | 14,350 | 0% 0 | 14,440 | 14,270 | 14억 | |
ARB | 150 | 0% 0 | 152 | 148 | 13억 | |
ENA | 161 | +0.63% 1 | 162 | 158 | 13억 | |
ZRO | 2,889 | -1.16% -34 | 2,929 | 2,878 | 12억 | |
ELSA | 109 | +0.93% 1 | 109 | 105 | 12억 | |
POL | 143 | 0% 0 | 144 | 142 | 12억 | |
AGLD | 353 | 0% 0 | 360 | 350 | 11억 | |
2Z | 122 | +0.83% 1 | 123 | 121 | 11억 | |
MIRA | 121 | 0% 0 | 122 | 119 | 10억 | |
BREV | 191 | -1.04% -2 | 194 | 190 | 10억 | |
GLM | 194 | 0% 0 | 199 | 193 | 10억 | |
KERNEL | 135 | -0.74% -1 | 137 | 132 | 10억 | |
MMT | 179 | -0.56% -1 | 181 | 178 | 9억 | |
0G | 849 | -1.16% -10 | 859 | 844 | 9억 | |
ORCA | 1,399 | +0.94% 13 | 1,405 | 1,375 | 9억 | |
UNI | 5,825 | -0.09% -5 | 5,870 | 5,790 | 9억 | |
PUMP | 2.95 | +0.34% 0.01 | 2.99 | 2.93 | 8억 | |
MOVE | 31 | -0.32% -0.1 | 31.2 | 30.7 | 8억 | |
ATOM | 2,747 | -0.62% -17 | 2,762 | 2,730 | 8억 | |
ZKP | 125 | 0% 0 | 126 | 124 | 8억 | |
JST | 79 | +0.89% 0.7 | 79 | 77.5 | 8억 | |
VTHO | 0.863 | +0.12% 0.001 | 0.915 | 0.853 | 8억 | |
HUNT | 153 | +5.52% 8 | 155 | 146 | 8억 | |
AAVE | 163,800 | -0.24% -400 | 164,900 | 162,500 | 8억 | |
ICX | 52.5 | +0.19% 0.1 | 52.6 | 51.8 | 7억 | |
LAYER | 123 | 0% 0 | 124 | 122 | 7억 | |
JUP | 235 | -0.84% -2 | 238 | 234 | 7억 | |
WCT | 84.8 | -0.82% -0.7 | 85.7 | 84.6 | 7억 | |
GAS | 2,263 | -0.22% -5 | 2,269 | 2,248 | 7억 | |
TOKAMAK | 742 | +2.49% 18 | 749 | 719 | 7억 | |
COMP | 27,190 | -0.55% -150 | 27,420 | 27,030 | 7억 | |
ZK | 28.2 | 0% 0 | 28.4 | 27.9 | 7억 | |
PYTH | 72 | +0.56% 0.4 | 72.9 | 70.7 | 7억 | |
LINEA | 4.82 | +0.21% 0.01 | 4.86 | 4.75 | 7억 | |
SUN | 24 | 0% 0 | 24.2 | 23.8 | 7억 | |
ZBT | 108 | -0.92% -1 | 109 | 107 | 6억 | |
MLK | 80.3 | +2.95% 2.3 | 81.5 | 77.7 | 6억 | |
ME | 169 | 0% 0 | 170 | 167 | 6억 | |
ALGO | 132 | -2.22% -3 | 135 | 132 | 6억 | |
ZORA | 24.9 | 0% 0 | 25 | 24.7 | 6억 | |
CHZ | 56 | -1.06% -0.6 | 56.8 | 56 | 6억 | |
MON | 32.9 | +0.30% 0.1 | 33.2 | 32.5 | 6억 | |
CPOOL | 30.2 | -0.33% -0.1 | 30.4 | 30 | 6억 | |
CFG | 182 | +0.55% 1 | 182 | 177 | 6억 | |
USDC | 1,474 | -0.14% -2 | 1,478 | 1,472 | 6억 | |
ANIME | 6.89 | 0% 0 | 6.92 | 6.88 | 5억 | |
SONIC | 63.5 | +0.16% 0.1 | 63.5 | 62.8 | 5억 | |
ARDR | 68.2 | +1.19% 0.8 | 68.2 | 67.1 | 5억 | |
BOUNTY | 31 | +0.32% 0.1 | 31.2 | 30.6 | 5억 | |
BIO | 30.8 | -0.32% -0.1 | 30.9 | 30.4 | 5억 | |
SKR | 33.5 | -0.59% -0.2 | 33.7 | 33.3 | 5억 | |
TREE | 98.8 | -0.30% -0.3 | 99 | 98.1 | 5억 | |
HIVE | 92.8 | +0.22% 0.2 | 92.9 | 91.8 | 5억 | |
NEWT | 99 | +0.30% 0.3 | 99.4 | 98.2 | 4억 | |
NXPC | 420 | -1.87% -8 | 429 | 419 | 4억 | |
AERGO | 81.3 | +1.63% 1.3 | 81.3 | 79.7 | 4억 | |
T | 9.57 | +0.63% 0.06 | 9.58 | 9.41 | 4억 | |
DRIFT | 119 | -0.83% -1 | 120 | 118 | 4억 | |
VET | 10.6 | +0.95% 0.1 | 10.7 | 10.5 | 4억 | |
FLOCK | 81.7 | -0.61% -0.5 | 82.1 | 81.3 | 4억 | |
ZIL | 6.02 | +0.50% 0.03 | 6.08 | 5.96 | 4억 | |
CRO | 114 | 0% 0 | 116 | 114 | 4억 | |
MED | 3.49 | +2.95% 0.1 | 3.53 | 3.35 | 4억 | |
BAT | 149 | +2.76% 4 | 149 | 145 | 4억 | |
ONG | 88.2 | +0.23% 0.2 | 88.5 | 87.8 | 4억 | |
A | 118 | +0.85% 1 | 120 | 116 | 4억 | |
CELO | 110 | +0.92% 1 | 110 | 108 | 4억 | |
OP | 186 | +2.20% 4 | 188 | 181 | 3억 | |
GRT | 38.8 | 0% 0 | 39.1 | 38.3 | 3억 | |
BIGTIME | 19.8 | -0.50% -0.1 | 20.1 | 19.8 | 3억 | |
TRUST | 101 | 0% 0 | 101 | 100 | 3억 | |
EDGE | 192 | -0.52% -1 | 193 | 190 | 3억 | |
ONT | 60.8 | +1.67% 1 | 60.8 | 59.3 | 3억 | |
RED | 187 | 0% 0 | 189 | 185 | 3억 | |
FLUID | 3,356 | -1.64% -56 | 3,411 | 3,332 | 3억 | |
THETA | 260 | +0.78% 2 | 262 | 255 | 3억 | |
PENDLE | 1,865 | -0.11% -2 | 1,877 | 1,848 | 3억 | |
API3 | 423 | 0% 0 | 424 | 420 | 3억 | |
KAITO | 529 | -1.12% -6 | 534 | 529 | 3억 | |
AWE | 77.5 | +0.52% 0.4 | 78 | 76.8 | 3억 | |
MET2 | 239 | -1.65% -4 | 244 | 238 | 3억 | |
TIA | 528 | +3.13% 16 | 531 | 511 | 3억 | |
MANA | 134 | 0% 0 | 135 | 133 | 3억 | |
CTC | 231 | 0% 0 | 232 | 228 | 3억 | |
VANA | 2,105 | +0.38% 8 | 2,114 | 2,092 | 3억 | |
ALT | 11 | 0% 0 | 11.1 | 10.9 | 3억 | |
LPT | 3,335 | -0.18% -6 | 3,368 | 3,311 | 3억 | |
ZKC | 124 | +0.81% 1 | 125 | 122 | 3억 | |
IN | 101 | +1.00% 1 | 101 | 100 | 3억 | |
ELF | 119 | +0.85% 1 | 120 | 116 | 3억 | |
INJ | 4,512 | +0.58% 26 | 4,549 | 4,458 | 2억 | |
IOTA | 93.4 | -0.43% -0.4 | 94.3 | 93.4 | 2억 | |
CARV | 83.7 | 0% 0 | 84 | 83.5 | 2억 | |
FCT2 | 18.4 | +1.10% 0.2 | 18.6 | 18.2 | 2억 | |
AXL | 80.4 | -0.37% -0.3 | 81.1 | 80.3 | 2억 | |
ERA | 202 | -0.49% -1 | 203 | 201 | 2억 | |
EGLD | 6,105 | +0.41% 25 | 6,150 | 6,065 | 2억 | |
HYPER | 134 | 0% 0 | 135 | 134 | 2억 | |
SYRUP | 385 | -1.03% -4 | 389 | 380 | 2억 | |
STRAX | 20.6 | +1.98% 0.4 | 20.6 | 20.2 | 2억 | |
ZETA | 74.1 | 0% 0 | 74.4 | 73.7 | 2억 | |
POLYX | 58.9 | +0.34% 0.2 | 59.1 | 58.1 | 2억 | |
AERO | 498 | +1.22% 6 | 501 | 491 | 2억 | |
RVN | 8 | +0.50% 0.04 | 8.03 | 7.95 | 2억 | |
QTUM | 1,303 | +0.08% 1 | 1,307 | 1,299 | 2억 | |
ID | 60.5 | -0.66% -0.4 | 60.9 | 60.2 | 2억 | |
POWR | 93.9 | -0.42% -0.4 | 94.5 | 93.6 | 2억 | |
PROVE | 390 | -0.26% -1 | 390 | 386 | 2억 | |
FF | 109 | 0% 0 | 110 | 108 | 2억 | |
G | 5.04 | -1.18% -0.06 | 5.11 | 5.04 | 2억 | |
LSK | 191 | +1.06% 2 | 191 | 188 | 2억 | |
GMT | 16.5 | +1.23% 0.2 | 16.6 | 16.4 | 2억 | |
STG | 256 | -1.92% -5 | 261 | 255 | 2억 | |
ARK | 263 | +1.54% 4 | 263 | 259 | 2억 | |
BEAM | 2.94 | +1.03% 0.03 | 2.97 | 2.9 | 2억 | |
MOCA | 21.6 | 0% 0 | 21.7 | 21.5 | 2억 | |
WAXP | 9.52 | +0.95% 0.09 | 9.54 | 9.37 | 2억 | |
TFUEL | 19.1 | +0.53% 0.1 | 19.1 | 18.9 | 1억 | |
JTO | 409 | -0.97% -4 | 413 | 408 | 1억 | |
BLUR | 28.4 | +0.71% 0.2 | 28.5 | 28.1 | 1억 | |
XTZ | 561 | +0.54% 3 | 563 | 556 | 1억 | |
IMX | 240 | +1.27% 3 | 241 | 235 | 1억 | |
MASK | 663 | -1.04% -7 | 670 | 660 | 1억 | |
ANKR | 6.45 | +1.26% 0.08 | 6.47 | 6.36 | 1억 | |
MTL | 416 | -0.24% -1 | 418 | 415 | 1억 | |
NEO | 3,796 | +0.85% 32 | 3,818 | 3,763 | 1억 | |
SAFE | 153 | -0.65% -1 | 154 | 152 | 1억 | |
COW | 341 | +0.89% 3 | 342 | 336 | 1억 | |
AHT | 2.28 | +2.70% 0.06 | 2.29 | 2.23 | 1억 | |
SOMI | 273 | +0.37% 1 | 275 | 271 | 1억 | |
OPEN | 227 | 0% 0 | 227 | 225 | 1억 | |
PUNDIX | 223 | +1.36% 3 | 223 | 220 | 1억 | |
STORJ | 141 | -0.70% -1 | 142 | 140 | 1억 | |
QKC | 4.76 | +1.28% 0.06 | 4.77 | 4.66 | 1억 | |
CVC | 44.5 | 0% 0 | 44.7 | 44.4 | 1억 | |
ASTR | 11 | +0.92% 0.1 | 11 | 10.8 | 1억 | |
SC | 1.54 | +0.65% 0.01 | 1.55 | 1.53 | 1억 | |
GAME2 | 2.06 | +0.98% 0.02 | 2.06 | 2.02 | 1억 | |
META | 14.5 | +1.40% 0.2 | 14.6 | 14.1 | 1억 | |
IQ | 1.7 | +0.59% 0.01 | 1.7 | 1.67 | 1억 | |
TT | 1.33 | +1.53% 0.02 | 1.35 | 1.31 | 1억 | |
SNT | 14.2 | -0.70% -0.1 | 14.3 | 14.2 | 1억 | |
ORDER | 78.2 | +0.51% 0.4 | 78.5 | 77.3 | 1억 | |
TAIKO | 183 | -0.54% -1 | 184 | 183 | 1억 | |
MBL | 1.38 | +1.47% 0.02 | 1.38 | 1.35 | 1억 | |
1INCH | 142 | -1.39% -2 | 144 | 142 | 1억 | |
CKB | 2.26 | 0% 0 | 2.26 | 2.23 | 9,174만 | |
IOST | 1.67 | -0.60% -0.01 | 1.69 | 1.67 | 9,019만 | |
MVL | 1.99 | +0.51% 0.01 | 2 | 1.97 | 8,920만 | |
RAY | 895 | -0.22% -2 | 898 | 890 | 8,621만 | |
KNC | 194 | -1.02% -2 | 196 | 194 | 8,200만 | |
USD1 | 1,472 | -0.20% -3 | 1,478 | 1,472 | 8,101만 | |
HP | 24.8 | +0.81% 0.2 | 25 | 24.5 | 7,273만 | |
SUPER | 174 | +1.16% 2 | 174 | 171 | 7,269만 | |
WAL | 117 | -0.85% -1 | 117 | 116 | 6,478만 | |
ZRX | 156 | 0% 0 | 157 | 155 | 5,812만 | |
USDE | 1,471 | 0% 0 | 1,478 | 1,471 | 652만 |
