BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 117,858,000 | -1.29% -1,536,000 | 119,804,000 | 117,220,000 | 1,981억 | |
B3 | 2.4 | -6.25% -0.16 | 3.05 | 2.06 | 1,572억 | |
XRP | 2,045 | -2.11% -44 | 2,090 | 2,038 | 1,458억 | |
JTO | 879 | +42.00% 260 | 1,027 | 593 | 1,276억 | |
ETH | 3,382,000 | -2.03% -70,000 | 3,452,000 | 3,362,000 | 1,263억 | |
USDT | 1,475 | +0.61% 9 | 1,475 | 1,464 | 1,082억 | |
ORCA | 2,317 | +4.46% 99 | 2,530 | 2,159 | 702억 | |
ONDO | 517 | +8.84% 42 | 555 | 464 | 597억 | |
BIO | 67.1 | -4.55% -3.2 | 77.3 | 64.9 | 438억 | |
DOGE | 159 | -3.64% -6 | 165 | 158 | 415억 | |
VIRTUAL | 1,309 | +2.67% 34 | 1,434 | 1,231 | 407억 | |
SOL | 129,900 | -0.61% -800 | 132,700 | 128,700 | 394억 | |
FLOCK | 112 | +15.46% 15 | 125 | 93.5 | 374억 | |
CFG | 433 | +7.98% 32 | 459 | 376 | 342억 | |
CPOOL | 41.9 | +1.70% 0.7 | 47.6 | 40.4 | 201억 | |
SONIC | 59.3 | +4.22% 2.4 | 61.3 | 56.5 | 181억 | |
STX | 369 | 0% 0 | 407 | 362 | 147억 | |
ICP | 4,357 | -7.10% -333 | 4,822 | 4,281 | 145억 | |
SUI | 1,425 | -2.06% -30 | 1,487 | 1,413 | 143억 | |
WIF | 320 | -1.54% -5 | 326 | 309 | 120억 | |
CHIP | 83 | +2.98% 2.4 | 85.5 | 76 | 117억 | |
NEAR | 2,170 | -0.60% -13 | 2,245 | 2,143 | 111억 | |
WLFI | 107 | +8.96% 8.8 | 112 | 97.3 | 106억 | |
ADA | 387 | -0.77% -3 | 397 | 383 | 106억 | |
XPL | 155 | +6.16% 9 | 159 | 141 | 105억 | |
ANKR | 7.43 | -0.13% -0.01 | 7.97 | 7.2 | 104억 | |
ENA | 177 | 0% 0 | 188 | 168 | 104억 | |
STORJ | 169 | 0% 0 | 172 | 159 | 101억 | |
IP | 799 | -0.13% -1 | 817 | 771 | 93억 | |
TOKAMAK | 794 | +2.19% 17 | 857 | 773 | 93억 | |
ONT | 94.6 | +1.61% 1.5 | 99.3 | 90.5 | 93억 | |
XLM | 235 | -1.26% -3 | 239 | 233 | 91억 | |
SPK | 55.4 | +4.92% 2.6 | 56.6 | 51 | 83억 | |
EDGE | 160 | -3.03% -5 | 187 | 157 | 82억 | |
PENGU | 15.1 | -4.43% -0.7 | 15.8 | 15 | 81억 | |
MEGA | 178 | -3.78% -7 | 186 | 175 | 81억 | |
FIL | 1,598 | -2.20% -36 | 1,650 | 1,538 | 78억 | |
AKT | 910 | +1.34% 12 | 979 | 867 | 78억 | |
PRL | 398 | +1.53% 6 | 413 | 378 | 73억 | |
ATH | 9.91 | +1.54% 0.15 | 10.1 | 9.36 | 68억 | |
AXL | 103 | -3.74% -4 | 112 | 101 | 66억 | |
LINK | 14,560 | -0.61% -90 | 14,870 | 14,450 | 64억 | |
BIGTIME | 21.3 | +3.90% 0.8 | 21.7 | 20.4 | 58억 | |
ALGO | 189 | +8.00% 14 | 192 | 174 | 57억 | |
SEI | 89.4 | -1.11% -1 | 91.4 | 88 | 55억 | |
ENSO | 1,359 | -1.31% -18 | 1,400 | 1,329 | 53억 | |
SHIB | 0.0092 | -1.81% -0.0002 | 0.0094 | 0.0092 | 53억 | |
TRUMP | 3,499 | +0.69% 24 | 3,537 | 3,410 | 53억 | |
TAO | 443,700 | -2.07% -9,400 | 463,400 | 438,000 | 52억 | |
ZBT | 265 | -1.12% -3 | 272 | 258 | 52억 | |
WCT | 103 | +7.63% 7.3 | 105 | 93.8 | 50억 | |
HYPER | 159 | +2.58% 4 | 161 | 153 | 47억 | |
WLD | 370 | -1.86% -7 | 384 | 365 | 46억 | |
PEPE | 0.0061 | -0.33% -0 | 0.0063 | 0.006 | 45억 | |
MON | 47 | -0.84% -0.4 | 49.3 | 46 | 45억 | |
AVNT | 233 | +5.91% 13 | 239 | 213 | 44억 | |
VANA | 2,411 | +3.52% 82 | 2,455 | 2,285 | 42억 | |
KAT | 13.7 | -2.14% -0.3 | 14 | 13.2 | 40억 | |
SAHARA | 38.3 | -0.26% -0.1 | 38.5 | 36.7 | 40억 | |
HIVE | 97.6 | -1.81% -1.8 | 102 | 95.6 | 40억 | |
ZIL | 6.27 | -2.79% -0.18 | 6.45 | 6.22 | 39억 | |
DRIFT | 73.1 | +0.14% 0.1 | 74.5 | 71.2 | 39억 | |
PENDLE | 2,765 | -3.08% -88 | 2,902 | 2,671 | 36억 | |
FF | 95.8 | +2.90% 2.7 | 97.3 | 92.1 | 36억 | |
AXS | 2,042 | -0.39% -8 | 2,082 | 1,980 | 36억 | |
PLUME | 19 | +2.15% 0.4 | 19.8 | 18 | 36억 | |
BARD | 403 | -0.98% -4 | 407 | 394 | 36억 | |
RENDER | 2,870 | -0.10% -3 | 2,978 | 2,795 | 35억 | |
BLEND | 168 | -2.89% -5 | 173 | 160 | 35억 | |
ETC | 13,620 | -1.09% -150 | 13,780 | 13,350 | 35억 | |
AAVE | 135,900 | -1.88% -2,600 | 138,500 | 135,300 | 34억 | |
AVAX | 13,990 | -0.92% -130 | 14,240 | 13,820 | 34억 | |
KITE | 231 | +0.87% 2 | 239 | 223 | 34억 | |
ZK | 27.4 | +1.86% 0.5 | 28.3 | 26.2 | 33억 | |
ORDER | 88 | +3.77% 3.2 | 88.8 | 83.8 | 33억 | |
PIEVERSE | 1,084 | -2.95% -33 | 1,140 | 1,073 | 32억 | |
TRX | 514 | +0.98% 5 | 515 | 505 | 31억 | |
SIGN | 23.1 | -2.94% -0.7 | 23.7 | 22.6 | 31억 | |
SAND | 115 | 0% 0 | 116 | 111 | 30억 | |
HBAR | 133 | -0.75% -1 | 135 | 131 | 30억 | |
STEEM | 86.1 | -0.92% -0.8 | 88.9 | 84.2 | 30억 | |
JST | 127 | +5.83% 7 | 130 | 118 | 27억 | |
APT | 1,509 | +0.53% 8 | 1,523 | 1,464 | 27억 | |
CHZ | 64.6 | +2.22% 1.4 | 64.9 | 61.7 | 27억 | |
JUP | 301 | +3.44% 10 | 309 | 284 | 27억 | |
NXPC | 495 | +9.51% 43 | 496 | 449 | 25억 | |
MOODENG | 93.6 | -0.53% -0.5 | 95.6 | 90.5 | 25억 | |
LINEA | 6.11 | +9.50% 0.53 | 6.11 | 5.37 | 24억 | |
BCH | 665,000 | -2.56% -17,500 | 684,000 | 661,500 | 24억 | |
ARB | 187 | -0.53% -1 | 192 | 180 | 24억 | |
OP | 220 | +5.77% 12 | 222 | 202 | 24억 | |
ELSA | 109 | -0.91% -1 | 112 | 106 | 23억 | |
HOLO | 103 | -0.96% -1 | 107 | 100 | 23억 | |
XCN | 7.59 | +0.53% 0.04 | 7.76 | 7.48 | 23억 | |
ENS | 9,475 | -2.22% -215 | 9,820 | 9,365 | 22억 | |
BONK | 0.01 | 0% 0 | 0.0103 | 0.0098 | 22억 | |
DOT | 1,929 | -0.10% -2 | 1,963 | 1,893 | 21억 | |
CARV | 89.6 | +0.67% 0.6 | 91.2 | 86.1 | 21억 | |
KAITO | 754 | +1.21% 9 | 762 | 735 | 20억 | |
BERA | 566 | -0.18% -1 | 576 | 549 | 20억 | |
W | 21.1 | +3.43% 0.7 | 21.5 | 19.7 | 19억 | |
OPEN | 313 | -4.28% -14 | 336 | 306 | 18억 | |
PUMP | 2.89 | +1.05% 0.03 | 3.04 | 2.79 | 18억 | |
SOON | 266 | +2.31% 6 | 272 | 250 | 18억 | |
ERA | 211 | +3.94% 8 | 216 | 204 | 17억 | |
ME | 164 | +1.23% 2 | 166 | 157 | 17억 | |
0G | 821 | +1.11% 9 | 825 | 797 | 17억 | |
BREV | 192 | +7.87% 14 | 194 | 173 | 17억 | |
RED | 215 | +2.87% 6 | 217 | 205 | 16억 | |
INJ | 5,655 | -1.31% -75 | 5,810 | 5,460 | 15억 | |
IN | 99.3 | -2.65% -2.7 | 102 | 96.4 | 15억 | |
MANTRA | 15.2 | +0.66% 0.1 | 15.3 | 14.7 | 15억 | |
ZETA | 90.2 | +1.01% 0.9 | 90.6 | 87.5 | 15억 | |
BLUR | 37.9 | -3.81% -1.5 | 39.7 | 37.8 | 14억 | |
XAUT | 6,897,000 | +0.50% 34,000 | 6,989,000 | 6,850,000 | 13억 | |
TREE | 103 | +0.98% 1 | 104 | 99.7 | 13억 | |
KAVA | 97.5 | +6.91% 6.3 | 98.9 | 89.2 | 13억 | |
POLYX | 75.8 | +0.80% 0.6 | 76.8 | 73.1 | 13억 | |
CYBER | 841 | +2.06% 17 | 854 | 804 | 13억 | |
ZRO | 2,210 | +1.28% 28 | 2,242 | 2,110 | 12억 | |
GLM | 210 | +1.94% 4 | 212 | 202 | 12억 | |
ONG | 104 | +0.97% 1 | 105 | 99.8 | 12억 | |
UNI | 5,045 | -0.88% -45 | 5,145 | 4,972 | 12억 | |
POL | 144 | -0.69% -1 | 147 | 143 | 12억 | |
ARKM | 193 | -2.53% -5 | 198 | 189 | 12억 | |
TIA | 569 | 0% 0 | 578 | 545 | 11억 | |
TRUST | 105 | +1.94% 2 | 106 | 101 | 11억 | |
ANIME | 7.15 | -0.83% -0.06 | 7.22 | 7.04 | 11억 | |
WET | 141 | 0% 0 | 145 | 134 | 11억 | |
LAYER | 130 | +0.78% 1 | 132 | 126 | 11억 | |
MOVE | 27 | +0.75% 0.2 | 27 | 26.1 | 11억 | |
CTC | 223 | 0% 0 | 230 | 220 | 11억 | |
LA | 208 | +1.46% 3 | 210 | 201 | 10억 | |
RAY | 1,202 | +1.61% 19 | 1,210 | 1,157 | 10억 | |
VET | 11.3 | 0% 0 | 11.8 | 11 | 10억 | |
ZAMA | 41.3 | -2.82% -1.2 | 42.8 | 40.7 | 10억 | |
CRO | 103 | -1.90% -2 | 105 | 102 | 10억 | |
ZKC | 112 | -0.88% -1 | 113 | 109 | 10억 | |
ID | 48.4 | +1.26% 0.6 | 49.2 | 46.7 | 9억 | |
PYTH | 77.5 | +2.11% 1.6 | 80.1 | 73.6 | 9억 | |
API3 | 535 | -2.90% -16 | 552 | 528 | 9억 | |
WAL | 115 | +2.68% 3 | 117 | 109 | 8억 | |
CELO | 138 | -0.72% -1 | 139 | 134 | 8억 | |
GAS | 2,451 | -0.16% -4 | 2,462 | 2,406 | 8억 | |
ATOM | 2,789 | -0.14% -4 | 2,854 | 2,752 | 8억 | |
CC | 213 | -1.39% -3 | 218 | 213 | 8억 | |
BEAM | 2.96 | +1.02% 0.03 | 3.05 | 2.9 | 8억 | |
AWE | 82 | -1.56% -1.3 | 83.6 | 79.6 | 7억 | |
KNC | 223 | +0.45% 1 | 224 | 217 | 7억 | |
MIRA | 124 | +0.81% 1 | 125 | 120 | 7억 | |
SENT | 25.4 | +2.83% 0.7 | 26.3 | 24.3 | 7억 | |
TOSHI | 0.272 | -1.81% -0.005 | 0.28 | 0.27 | 7억 | |
FLUID | 2,520 | +0.12% 3 | 2,565 | 2,469 | 7억 | |
ZORA | 19.5 | +1.04% 0.2 | 19.7 | 18.8 | 7억 | |
F | 8.61 | +1.41% 0.12 | 8.65 | 8.27 | 7억 | |
ARK | 264 | 0% 0 | 266 | 259 | 7억 | |
PUNDIX | 237 | +2.60% 6 | 242 | 225 | 7억 | |
ZKP | 127 | +1.60% 2 | 128 | 123 | 7억 | |
MEW | 0.921 | -1.81% -0.017 | 0.951 | 0.91 | 7억 | |
ESP | 105 | +1.94% 2 | 106 | 102 | 7억 | |
SC | 1.42 | -2.07% -0.03 | 1.45 | 1.4 | 6억 | |
GRT | 38.2 | -1.55% -0.6 | 39.2 | 37.8 | 6억 | |
LPT | 3,333 | +1.49% 49 | 3,358 | 3,222 | 6억 | |
AERGO | 81.1 | -0.73% -0.6 | 82.1 | 80.8 | 6억 | |
DKA | 8.64 | -0.92% -0.08 | 8.72 | 8.55 | 6억 | |
WAVES | 615 | 0% 0 | 628 | 608 | 6억 | |
DOOD | 4.85 | +0.62% 0.03 | 4.92 | 4.68 | 6억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 6억 | |
SUN | 29.7 | +1.02% 0.3 | 29.9 | 29.2 | 6억 | |
IMX | 258 | +0.78% 2 | 261 | 252 | 5억 | |
MMT | 211 | +2.93% 6 | 212 | 201 | 5억 | |
MINA | 94.9 | -0.21% -0.2 | 96.1 | 93.3 | 5억 | |
BIRB | 208 | +4.52% 9 | 211 | 195 | 5억 | |
ARDR | 62.9 | -0.63% -0.4 | 63.5 | 62.5 | 5억 | |
AUCTION | 7,400 | +2.78% 200 | 7,420 | 7,135 | 5억 | |
MASK | 773 | +3.07% 23 | 791 | 733 | 5억 | |
G | 5.62 | +2.18% 0.12 | 5.64 | 5.39 | 5억 | |
A | 135 | 0% 0 | 137 | 131 | 5억 | |
BSV | 23,580 | -2.04% -490 | 24,140 | 23,500 | 5억 | |
SOPH | 13.1 | 0% 0 | 13.2 | 12.7 | 5억 | |
KERNEL | 101 | +1.00% 1 | 103 | 97.7 | 5억 | |
HUNT | 153 | 0% 0 | 157 | 152 | 5억 | |
DEEP | 45 | -1.10% -0.5 | 46.1 | 44 | 5억 | |
NEWT | 115 | +0.88% 1 | 116 | 111 | 5억 | |
SUPER | 189 | +0.53% 1 | 191 | 184 | 4억 | |
BORA | 53.6 | -0.92% -0.5 | 54.2 | 53.1 | 4억 | |
NEO | 4,320 | -0.25% -11 | 4,408 | 4,258 | 4억 | |
AERO | 658 | -3.24% -22 | 684 | 651 | 4억 | |
2Z | 139 | -0.71% -1 | 140 | 133 | 4억 | |
YGG | 65.1 | -0.61% -0.4 | 66 | 63.2 | 4억 | |
SNT | 14.9 | 0% 0 | 15.1 | 14.7 | 4억 | |
SKY | 118 | +0.85% 1 | 119 | 116 | 4억 | |
RVN | 9.04 | +1.12% 0.1 | 9.11 | 8.77 | 4억 | |
USDC | 1,474 | +0.41% 6 | 1,475 | 1,464 | 4억 | |
IOTA | 85.8 | -1.15% -1 | 87.2 | 85 | 4억 | |
POWR | 97.2 | -0.51% -0.5 | 98.6 | 96 | 4억 | |
SOMI | 283 | +1.07% 3 | 285 | 274 | 4억 | |
MET2 | 254 | +3.25% 8 | 265 | 240 | 4억 | |
T | 9 | -0.11% -0.01 | 9.06 | 8.84 | 4억 | |
TAIKO | 173 | -0.57% -1 | 175 | 170 | 4억 | |
BLAST | 0.729 | -0.82% -0.006 | 0.74 | 0.718 | 4억 | |
TT | 1.31 | 0% 0 | 1.35 | 1.29 | 4억 | |
AQT | 810 | -0.61% -5 | 820 | 804 | 4억 | |
EGLD | 6,370 | +0.71% 45 | 6,435 | 6,180 | 4억 | |
AGLD | 389 | +2.64% 10 | 392 | 368 | 4억 | |
ALT | 11.9 | +1.71% 0.2 | 12 | 11.5 | 3억 | |
ORBS | 12.7 | 0% 0 | 12.8 | 12.5 | 3억 | |
1INCH | 143 | -0.69% -1 | 145 | 142 | 3억 | |
LSK | 195 | -0.51% -1 | 197 | 192 | 3억 | |
QTUM | 1,354 | +0.15% 2 | 1,374 | 1,331 | 3억 | |
ZRX | 171 | 0% 0 | 172 | 165 | 3억 | |
PROVE | 392 | +2.62% 10 | 396 | 374 | 3억 | |
AZTEC | 33.1 | +4.75% 1.5 | 33.2 | 30.7 | 3억 | |
MANA | 135 | -0.74% -1 | 138 | 133 | 3억 | |
CVC | 46.6 | -0.21% -0.1 | 47 | 45.9 | 3억 | |
IQ | 1.65 | 0% 0 | 1.67 | 1.62 | 3억 | |
WAXP | 10.2 | 0% 0 | 10.3 | 10 | 3억 | |
XTZ | 551 | -1.96% -11 | 564 | 548 | 3억 | |
MOCA | 20.8 | +2.46% 0.5 | 20.9 | 19.9 | 3억 | |
MTL | 475 | +1.28% 6 | 481 | 462 | 3억 | |
IOST | 1.64 | +1.23% 0.02 | 1.66 | 1.6 | 3억 | |
CKB | 2.34 | +1.74% 0.04 | 2.34 | 2.26 | 3억 | |
CBK | 381 | -0.26% -1 | 385 | 379 | 3억 | |
ETHFI | 632 | -1.40% -9 | 643 | 620 | 3억 | |
BOUNTY | 31.3 | +0.64% 0.2 | 31.5 | 31 | 3억 | |
XEC | 0.0109 | 0% 0 | 0.011 | 0.0107 | 3억 | |
GAME2 | 2.03 | 0% 0 | 2.08 | 2.02 | 3억 | |
SKR | 23.9 | -0.42% -0.1 | 24 | 23.4 | 2억 | |
MNT | 968 | -1.33% -13 | 984 | 960 | 2억 | |
GMT | 17.1 | +1.79% 0.3 | 17.2 | 16.3 | 2억 | |
SYRUP | 358 | -2.72% -10 | 368 | 354 | 2억 | |
POKT | 17.2 | -1.15% -0.2 | 17.4 | 17.1 | 2억 | |
TFUEL | 16.9 | -0.59% -0.1 | 17.1 | 16.7 | 2억 | |
ASTR | 13.2 | +1.54% 0.2 | 13.3 | 12.7 | 2억 | |
MLK | 78 | -0.64% -0.5 | 78.5 | 77.5 | 2억 | |
THETA | 313 | +0.64% 2 | 315 | 305 | 2억 | |
BAT | 156 | -2.50% -4 | 160 | 154 | 2억 | |
STRAX | 19.7 | -0.51% -0.1 | 19.8 | 19.5 | 2억 | |
ELF | 116 | -0.85% -1 | 118 | 115 | 2억 | |
MOC | 40.9 | +0.25% 0.1 | 41.1 | 40.5 | 2억 | |
MBL | 1.38 | -0.72% -0.01 | 1.39 | 1.36 | 1억 | |
SAFE | 210 | +2.94% 6 | 213 | 197 | 1억 | |
HP | 24.1 | -0.82% -0.2 | 24.3 | 23.5 | 1억 | |
AHT | 2.3 | -0.43% -0.01 | 2.32 | 2.27 | 1억 | |
VTHO | 0.877 | -0.68% -0.006 | 0.891 | 0.87 | 1억 | |
ICX | 57.2 | +1.06% 0.6 | 57.5 | 55.7 | 1억 | |
FCT2 | 18.6 | -0.53% -0.1 | 18.9 | 18.4 | 1억 | |
META | 14.3 | -0.69% -0.1 | 14.4 | 14.2 | 1억 | |
COMP | 34,360 | -0.41% -140 | 34,620 | 33,890 | 1억 | |
COW | 266 | +0.76% 2 | 266 | 258 | 1억 | |
MED | 3.2 | -0.62% -0.02 | 3.23 | 3.18 | 1억 | |
MVL | 1.92 | -0.52% -0.01 | 1.93 | 1.91 | 8,457만 | |
USD1 | 1,475 | +0.61% 9 | 1,475 | 1,463 | 7,832만 | |
QKC | 4.7 | 0% 0 | 4.72 | 4.63 | 7,377만 | |
USDS | 1,464 | +0.34% 5 | 1,485 | 1,460 | 3,384만 | |
USDE | 1,470 | -0.07% -1 | 1,475 | 1,462 | 1,069만 |
