BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,013 | -0.74% -15 | 2,032 | 2,005 | 1,123억 | |
BTC | 114,058,000 | -0.36% -415,000 | 114,486,000 | 114,000,000 | 746억 | |
USDT | 1,489 | -0.07% -1 | 1,491 | 1,488 | 558억 | |
ETH | 3,138,000 | -0.19% -6,000 | 3,152,000 | 3,131,000 | 481억 | |
ONDO | 555 | +1.09% 6 | 564 | 541 | 443억 | |
ONT | 88.7 | -4.73% -4.4 | 96.3 | 88 | 373억 | |
SAHARA | 53.3 | -3.09% -1.7 | 56 | 52.7 | 361억 | |
IRYS | 52.9 | +1.73% 0.9 | 55.3 | 51 | 285억 | |
DOGE | 153 | -0.65% -1 | 154 | 151 | 246억 | |
SUI | 1,544 | -1.47% -23 | 1,569 | 1,532 | 209억 | |
TRAC | 589 | +9.07% 49 | 619 | 515 | 184억 | |
SOL | 125,300 | -0.24% -300 | 125,800 | 124,800 | 149억 | |
STORJ | 170 | -1.73% -3 | 173 | 169 | 136억 | |
KITE | 365 | +2.82% 10 | 370 | 355 | 127억 | |
VVV | 24,250 | -1.14% -280 | 24,780 | 23,930 | 116억 | |
CFG | 414 | +2.73% 11 | 416 | 395 | 91억 | |
FF | 132 | 0% 0 | 133 | 131 | 77억 | |
BIO | 52.3 | +3.98% 2 | 52.5 | 50 | 74억 | |
XLM | 212 | -0.93% -2 | 215 | 212 | 66억 | |
CHZ | 71 | +0.42% 0.3 | 71.5 | 70.2 | 65억 | |
PIEVERSE | 1,075 | 0% 0 | 1,110 | 1,062 | 62억 | |
NEAR | 2,366 | -1.00% -24 | 2,391 | 2,357 | 61억 | |
CHIP | 71.7 | +2.58% 1.8 | 72.2 | 69.6 | 58억 | |
BCH | 551,500 | -0.18% -1,000 | 553,500 | 547,000 | 56억 | |
QTUM | 1,320 | +0.30% 4 | 1,435 | 1,307 | 56억 | |
OPEN | 331 | +3.12% 10 | 334 | 318 | 53억 | |
PROS | 846 | -1.40% -12 | 890 | 825 | 52억 | |
VIRTUAL | 1,046 | -0.48% -5 | 1,054 | 1,041 | 51억 | |
LINK | 14,080 | 0% 0 | 14,150 | 13,980 | 48억 | |
ADA | 369 | 0% 0 | 371 | 368 | 46억 | |
PENGU | 13 | 0% 0 | 13.1 | 12.8 | 46억 | |
PROVE | 337 | +1.51% 5 | 375 | 332 | 45억 | |
PYTH | 60.7 | +4.66% 2.7 | 61 | 57.8 | 42억 | |
AXL | 86.1 | -0.92% -0.8 | 86.8 | 85.3 | 40억 | |
POLYX | 77.7 | -2.02% -1.6 | 79.3 | 77.3 | 40억 | |
HYPER | 171 | -1.16% -2 | 174 | 170 | 38억 | |
KERNEL | 112 | +2.75% 3 | 113 | 108 | 37억 | |
IN | 94.7 | +9.35% 8.1 | 96.8 | 86.4 | 36억 | |
ZBT | 236 | -0.84% -2 | 241 | 235 | 34억 | |
MEGA | 121 | -0.82% -1 | 122 | 119 | 34억 | |
IP | 714 | +0.28% 2 | 716 | 706 | 33억 | |
LAYER | 139 | 0% 0 | 143 | 138 | 31억 | |
SHIB | 0.0085 | 0% 0 | 0.0085 | 0.0084 | 31억 | |
TRX | 530 | 0% 0 | 532 | 529 | 30억 | |
SPK | 41.2 | +0.24% 0.1 | 41.9 | 41 | 29억 | |
ONG | 99.5 | -1.49% -1.5 | 102 | 99 | 29억 | |
ORCA | 2,099 | +2.19% 45 | 2,116 | 2,012 | 28억 | |
WLD | 357 | +0.28% 1 | 358 | 353 | 27억 | |
INJ | 7,295 | -0.55% -40 | 7,405 | 7,275 | 27억 | |
TRUMP | 3,003 | -0.10% -3 | 3,018 | 2,989 | 26억 | |
ZKP | 109 | -0.91% -1 | 111 | 108 | 26억 | |
AKT | 1,109 | -0.72% -8 | 1,121 | 1,100 | 26억 | |
UP2 | 184 | +2.22% 4 | 189 | 179 | 25억 | |
ENA | 153 | -0.65% -1 | 154 | 152 | 24억 | |
GAS | 2,292 | -1.16% -27 | 2,386 | 2,280 | 24억 | |
B3 | 1.44 | +2.86% 0.04 | 1.47 | 1.37 | 21억 | |
COMP | 33,790 | -0.38% -130 | 34,040 | 33,610 | 20억 | |
DRIFT | 64.2 | -1.23% -0.8 | 65.1 | 63.9 | 19억 | |
ALGO | 173 | +3.59% 6 | 174 | 167 | 18억 | |
XPL | 122 | 0% 0 | 123 | 121 | 18억 | |
AAVE | 129,400 | -0.69% -900 | 130,500 | 129,100 | 18억 | |
SONIC | 55.9 | 0% 0 | 56 | 55.1 | 18억 | |
AVAX | 13,550 | -0.15% -20 | 13,570 | 13,490 | 17억 | |
BERA | 567 | +0.71% 4 | 568 | 559 | 17억 | |
STX | 351 | +0.86% 3 | 353 | 347 | 17억 | |
HOLO | 119 | +1.71% 2 | 120 | 117 | 17억 | |
TAO | 382,200 | -0.29% -1,100 | 385,100 | 381,100 | 16억 | |
SEI | 89.1 | +0.22% 0.2 | 89.3 | 88.4 | 16억 | |
ETC | 13,220 | -1.12% -150 | 13,370 | 13,170 | 15억 | |
HBAR | 131 | -0.76% -1 | 133 | 131 | 15억 | |
PLUME | 16.9 | -0.59% -0.1 | 17.1 | 16.7 | 14억 | |
ME | 139 | +0.72% 1 | 139 | 137 | 14억 | |
ENS | 9,095 | -0.60% -55 | 9,180 | 9,060 | 14억 | |
SAND | 105 | 0% 0 | 106 | 104 | 13억 | |
FLOCK | 104 | +4.00% 4 | 105 | 100 | 13억 | |
AXS | 1,743 | +0.29% 5 | 1,747 | 1,728 | 13억 | |
ARB | 169 | -0.59% -1 | 170 | 168 | 13억 | |
CPOOL | 45.3 | +2.03% 0.9 | 46.5 | 43.5 | 13억 | |
BARD | 337 | +0.30% 1 | 338 | 333 | 13억 | |
MON | 38.3 | -1.03% -0.4 | 38.9 | 38 | 12억 | |
KAITO | 670 | +1.06% 7 | 679 | 661 | 11억 | |
LA | 168 | +3.07% 5 | 170 | 163 | 11억 | |
BLEND | 137 | -4.86% -7 | 145 | 137 | 11억 | |
RENDER | 2,709 | -0.07% -2 | 2,722 | 2,680 | 11억 | |
SIGN | 19.2 | 0% 0 | 19.2 | 18.9 | 11억 | |
KAT | 12.6 | 0% 0 | 12.9 | 12.5 | 11억 | |
CARV | 80.7 | 0% 0 | 81.2 | 79.1 | 11억 | |
JTO | 611 | +0.16% 1 | 615 | 608 | 11억 | |
W | 17.9 | +1.13% 0.2 | 18.1 | 17.7 | 10억 | |
PEPE | 0.0054 | 0% 0 | 0.0054 | 0.0054 | 10억 | |
ATH | 8.64 | -0.35% -0.03 | 8.7 | 8.58 | 10억 | |
MANTRA | 13.4 | 0% 0 | 13.4 | 13.2 | 10억 | |
VET | 9.73 | -0.21% -0.02 | 9.78 | 9.68 | 10억 | |
WLFI | 89.8 | +0.56% 0.5 | 89.9 | 89.1 | 9억 | |
SKR | 21.4 | +0.47% 0.1 | 21.4 | 20.9 | 9억 | |
ENSO | 1,197 | +0.08% 1 | 1,202 | 1,188 | 9억 | |
APT | 1,386 | 0% 0 | 1,390 | 1,377 | 8억 | |
ICP | 3,702 | +0.30% 11 | 3,713 | 3,673 | 8억 | |
XAUT | 6,653,000 | -0.72% -48,000 | 6,715,000 | 6,650,000 | 8억 | |
WAL | 97.4 | -0.71% -0.7 | 98.6 | 96.9 | 8억 | |
MOODENG | 74.2 | +0.13% 0.1 | 74.5 | 73.6 | 7억 | |
MOVE | 23.9 | -0.83% -0.2 | 24.2 | 23.7 | 7억 | |
META | 14.4 | -0.69% -0.1 | 14.5 | 14.2 | 7억 | |
USDC | 1,489 | -0.07% -1 | 1,493 | 1,484 | 7억 | |
CRO | 101 | -0.98% -1 | 102 | 101 | 7억 | |
AZTEC | 28.6 | -0.69% -0.2 | 28.9 | 28.4 | 7억 | |
POL | 133 | -0.75% -1 | 134 | 133 | 7억 | |
DEEP | 47.2 | -1.67% -0.8 | 48 | 46.4 | 7억 | |
FIL | 1,402 | +0.29% 4 | 1,405 | 1,392 | 7억 | |
NEO | 4,200 | -0.19% -8 | 4,238 | 4,177 | 7억 | |
ATOM | 2,994 | -1.55% -47 | 3,042 | 2,992 | 7억 | |
DKA | 7.96 | -2.21% -0.18 | 8.14 | 7.84 | 6억 | |
WAVES | 563 | +0.18% 1 | 564 | 555 | 6억 | |
DOOD | 3.93 | -1.01% -0.04 | 3.97 | 3.89 | 6억 | |
PENDLE | 2,553 | -0.20% -5 | 2,588 | 2,546 | 6억 | |
UNI | 5,135 | -0.19% -10 | 5,155 | 5,110 | 6억 | |
BONK | 0.0088 | 0% 0 | 0.0089 | 0.0088 | 6억 | |
BORA | 52.2 | +1.95% 1 | 52.2 | 51 | 6억 | |
AVNT | 201 | 0% 0 | 201 | 199 | 6억 | |
ORDER | 77 | +0.26% 0.2 | 78.5 | 75.6 | 5억 | |
MEW | 0.815 | -0.12% -0.001 | 0.817 | 0.811 | 5억 | |
CTC | 205 | -0.97% -2 | 208 | 202 | 5억 | |
BLUR | 32.7 | 0% 0 | 32.8 | 32.4 | 5억 | |
BSV | 21,930 | +0.09% 20 | 21,950 | 21,710 | 5억 | |
SOPH | 11.3 | +0.89% 0.1 | 11.3 | 11.1 | 5억 | |
XCN | 7.03 | -0.99% -0.07 | 7.1 | 6.99 | 5억 | |
TOKAMAK | 748 | -2.09% -16 | 766 | 739 | 4억 | |
JUP | 291 | 0% 0 | 292 | 289 | 4억 | |
GMT | 15 | 0% 0 | 15.1 | 14.9 | 4억 | |
ZK | 22 | -0.45% -0.1 | 22.1 | 21.9 | 4억 | |
TREE | 90.9 | +1.68% 1.5 | 91.2 | 89.3 | 4억 | |
HP | 21.3 | -3.62% -0.8 | 22.1 | 20.9 | 4억 | |
CVC | 43.6 | -0.46% -0.2 | 43.9 | 43.3 | 4억 | |
BIRB | 200 | 0% 0 | 202 | 199 | 4억 | |
IOTA | 83.1 | -0.12% -0.1 | 83.4 | 82.5 | 4억 | |
MMT | 186 | +1.09% 2 | 186 | 182 | 4억 | |
ZORA | 16 | +0.63% 0.1 | 16.1 | 15.9 | 4억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 3억 | |
ARK | 235 | 0% 0 | 235 | 232 | 3억 | |
SNT | 14.3 | -1.38% -0.2 | 14.5 | 14.1 | 3억 | |
F | 7.57 | +0.26% 0.02 | 7.58 | 7.47 | 3억 | |
CC | 221 | 0% 0 | 223 | 220 | 3억 | |
PRL | 301 | +1.01% 3 | 301 | 298 | 3억 | |
WCT | 90 | +0.33% 0.3 | 90.3 | 88.6 | 3억 | |
ANIME | 6.37 | 0% 0 | 6.38 | 6.33 | 3억 | |
ID | 42.7 | +0.23% 0.1 | 43 | 42.4 | 3억 | |
AWE | 75.3 | -0.26% -0.2 | 75.6 | 75.2 | 3억 | |
AQT | 740 | -1.60% -12 | 752 | 736 | 3억 | |
TOSHI | 0.249 | +0.40% 0.001 | 0.25 | 0.246 | 3억 | |
ZRO | 1,975 | -0.10% -2 | 1,984 | 1,963 | 3억 | |
0G | 718 | -0.14% -1 | 720 | 712 | 3억 | |
KNC | 208 | -0.48% -1 | 210 | 207 | 3억 | |
IMX | 246 | +0.82% 2 | 247 | 242 | 3억 | |
ZAMA | 40.3 | 0% 0 | 40.5 | 39.9 | 3억 | |
SOON | 236 | -0.84% -2 | 239 | 235 | 3억 | |
ELSA | 97.2 | +1.14% 1.1 | 97.5 | 95.8 | 3억 | |
GRT | 36.7 | 0% 0 | 36.8 | 36.5 | 3억 | |
MOCA | 18.6 | -0.53% -0.1 | 18.7 | 18.5 | 3억 | |
MIRA | 115 | 0% 0 | 116 | 115 | 3억 | |
PUMP | 2.51 | +0.40% 0.01 | 2.51 | 2.48 | 3억 | |
NEWT | 107 | -1.83% -2 | 110 | 107 | 3억 | |
BIGTIME | 17.9 | +0.56% 0.1 | 17.9 | 17.6 | 3억 | |
AUCTION | 6,835 | 0% 0 | 6,850 | 6,805 | 2억 | |
ZKC | 100 | +0.40% 0.4 | 100 | 98.3 | 2억 | |
POKT | 15.7 | -0.63% -0.1 | 16 | 15.7 | 2억 | |
AERGO | 77 | 0% 0 | 77.1 | 76.5 | 2억 | |
ZETA | 74.2 | +0.95% 0.7 | 74.2 | 73.2 | 2억 | |
TAIKO | 156 | +0.65% 1 | 157 | 153 | 2억 | |
THETA | 295 | 0% 0 | 296 | 293 | 2억 | |
ASTR | 11.5 | 0% 0 | 11.6 | 11.4 | 2억 | |
DOT | 1,826 | +0.22% 4 | 1,831 | 1,819 | 2억 | |
LINEA | 4.98 | 0% 0 | 5 | 4.95 | 2억 | |
EDGE | 143 | -0.69% -1 | 145 | 141 | 2억 | |
TIA | 573 | -0.17% -1 | 576 | 570 | 2억 | |
VANA | 2,245 | +2.00% 44 | 2,245 | 2,189 | 2억 | |
RVN | 8.08 | +0.25% 0.02 | 8.11 | 8.04 | 2억 | |
JST | 135 | -1.46% -2 | 137 | 135 | 2억 | |
CYBER | 699 | +0.14% 1 | 701 | 695 | 2억 | |
A | 120 | +0.84% 1 | 120 | 118 | 2억 | |
BLAST | 0.662 | -0.75% -0.005 | 0.669 | 0.652 | 2억 | |
GLM | 194 | -0.51% -1 | 195 | 193 | 2억 | |
2Z | 135 | +1.50% 2 | 135 | 132 | 2억 | |
ORBS | 12.3 | +0.82% 0.1 | 12.4 | 12.2 | 2억 | |
TRUST | 98.5 | +0.41% 0.4 | 99.3 | 97.1 | 2억 | |
ZIL | 5.82 | +0.69% 0.04 | 5.82 | 5.76 | 2억 | |
HUNT | 145 | -2.03% -3 | 147 | 143 | 2억 | |
MBL | 1.36 | -1.45% -0.02 | 1.37 | 1.35 | 2억 | |
T | 7.95 | +0.38% 0.03 | 7.95 | 7.86 | 2억 | |
XEC | 0.0107 | -1.83% -0.0002 | 0.0109 | 0.0107 | 2억 | |
ETHFI | 555 | +0.36% 2 | 558 | 551 | 2억 | |
CELO | 120 | +0.84% 1 | 120 | 118 | 2억 | |
RAY | 1,068 | +1.71% 18 | 1,077 | 1,047 | 2억 | |
STEEM | 81.2 | +0.25% 0.2 | 81.3 | 80.8 | 2억 | |
AGLD | 345 | 0% 0 | 346 | 342 | 1억 | |
BOUNTY | 28.7 | -0.69% -0.2 | 29.8 | 28.5 | 1억 | |
WET | 116 | -0.85% -1 | 117 | 114 | 1억 | |
OP | 188 | +0.53% 1 | 188 | 187 | 1억 | |
BREV | 165 | +0.61% 1 | 165 | 163 | 1억 | |
G | 5.15 | 0% 0 | 5.16 | 5.13 | 1억 | |
SKY | 102 | -0.97% -1 | 104 | 102 | 1억 | |
API3 | 495 | +0.61% 3 | 495 | 490 | 1억 | |
RED | 186 | -0.53% -1 | 187 | 184 | 1억 | |
KAVA | 85.1 | -0.23% -0.2 | 85.3 | 84.5 | 1억 | |
ESP | 96 | -0.72% -0.7 | 96.7 | 95.7 | 1억 | |
NXPC | 471 | +0.64% 3 | 472 | 466 | 1억 | |
MLK | 72.7 | 0% 0 | 72.8 | 71.5 | 1억 | |
MED | 3.11 | -0.64% -0.02 | 3.13 | 3.08 | 1억 | |
ARDR | 58.3 | -0.68% -0.4 | 58.6 | 58 | 1억 | |
XTZ | 498 | +0.20% 1 | 499 | 495 | 1억 | |
SAFE | 200 | +0.50% 1 | 200 | 197 | 1억 | |
ALT | 10.1 | +1.30% 0.13 | 10.1 | 9.96 | 1억 | |
SOMI | 236 | +0.85% 2 | 236 | 233 | 1억 | |
SUN | 29.5 | +0.68% 0.2 | 29.5 | 29.3 | 1억 | |
POWR | 93.9 | +0.54% 0.5 | 93.9 | 93.3 | 1억 | |
BAT | 147 | -0.68% -1 | 148 | 146 | 1억 | |
PUNDIX | 204 | +0.49% 1 | 204 | 202 | 1억 | |
SENT | 23.7 | 0% 0 | 24 | 23.6 | 1억 | |
MINA | 84.6 | +0.36% 0.3 | 84.6 | 83.8 | 1억 | |
MNT | 927 | -0.32% -3 | 929 | 924 | 1억 | |
CKB | 2.1 | -0.47% -0.01 | 2.12 | 2.09 | 1억 | |
LSK | 176 | -0.56% -1 | 177 | 175 | 1억 | |
ANKR | 6.71 | -0.15% -0.01 | 6.74 | 6.68 | 1억 | |
MOC | 39 | -0.26% -0.1 | 39.1 | 38.9 | 1억 | |
SUPER | 165 | 0% 0 | 166 | 164 | 1억 | |
MANA | 131 | 0% 0 | 132 | 130 | 1억 | |
ARKM | 175 | 0% 0 | 176 | 173 | 1억 | |
HIVE | 86.7 | -0.12% -0.1 | 87.2 | 86.3 | 1억 | |
ELF | 112 | 0% 0 | 113 | 111 | 1억 | |
IOST | 1.56 | 0% 0 | 1.56 | 1.55 | 1억 | |
VTHO | 0.771 | +0.39% 0.003 | 0.771 | 0.762 | 1억 | |
STRAX | 18.3 | +0.55% 0.1 | 18.3 | 18.1 | 1억 | |
MET2 | 210 | 0% 0 | 211 | 208 | 1억 | |
WIF | 283 | 0% 0 | 283 | 280 | 1억 | |
SC | 1.36 | 0% 0 | 1.37 | 1.35 | 1억 | |
SYRUP | 313 | +0.64% 2 | 314 | 310 | 1억 | |
CBK | 363 | -0.27% -1 | 367 | 363 | 1억 | |
ICX | 52.2 | -0.38% -0.2 | 52.4 | 52.1 | 1억 | |
EGLD | 5,770 | +0.26% 15 | 5,770 | 5,720 | 1억 | |
FLUID | 2,344 | +0.90% 21 | 2,344 | 2,312 | 1억 | |
AERO | 602 | -0.33% -2 | 604 | 600 | 1억 | |
IQ | 1.58 | 0% 0 | 1.6 | 1.58 | 9,696만 | |
ERA | 185 | -0.54% -1 | 187 | 183 | 9,604만 | |
BEAM | 2.54 | +0.40% 0.01 | 2.55 | 2.51 | 9,246만 | |
LPT | 2,992 | -0.27% -8 | 3,004 | 2,984 | 8,967만 | |
1INCH | 136 | +0.74% 1 | 136 | 134 | 8,758만 | |
FCT2 | 17.7 | -1.12% -0.2 | 18 | 17.6 | 8,541만 | |
ZRX | 156 | 0% 0 | 156 | 154 | 8,402만 | |
TFUEL | 15.9 | 0% 0 | 16 | 15.8 | 7,355만 | |
AHT | 2.23 | -0.89% -0.02 | 2.25 | 2.22 | 7,073만 | |
WAXP | 9.26 | -0.43% -0.04 | 9.31 | 9.25 | 6,881만 | |
MASK | 668 | +0.75% 5 | 668 | 662 | 6,460만 | |
COW | 246 | -0.40% -1 | 248 | 243 | 6,111만 | |
TT | 1.27 | 0% 0 | 1.27 | 1.25 | 6,040만 | |
GAME2 | 1.95 | -0.51% -0.01 | 1.96 | 1.95 | 5,610만 | |
MTL | 429 | 0% 0 | 430 | 427 | 4,924만 | |
MVL | 1.89 | -0.53% -0.01 | 1.9 | 1.86 | 4,787만 | |
YGG | 54 | -0.18% -0.1 | 54 | 53.6 | 3,999만 | |
QKC | 4.36 | -0.23% -0.01 | 4.36 | 4.36 | 2,899만 | |
USDS | 1,486 | -0.20% -3 | 1,490 | 1,484 | 1,888만 | |
USD1 | 1,490 | -0.20% -3 | 1,493 | 1,488 | 1,644만 | |
USDE | 1,487 | -0.07% -1 | 1,492 | 1,487 | 924만 |
