BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,078 | +0.14% 3 | 2,091 | 2,060 | 5,030억 | |
BTC | 105,905,000 | +0.50% 531,000 | 106,685,000 | 105,150,000 | 4,622억 | |
ETH | 3,104,000 | +0.65% 20,000 | 3,118,000 | 3,065,000 | 2,760억 | |
MANTRA | 34.6 | -0.57% -0.2 | 37.4 | 33 | 2,380억 | |
USDT | 1,454 | +0.41% 6 | 1,456 | 1,448 | 1,648억 | |
DOGE | 141 | -2.08% -3 | 144 | 139 | 1,044억 | |
SOL | 131,500 | -0.23% -300 | 133,100 | 130,400 | 975억 | |
EDGE | 260 | -4.06% -11 | 289 | 244 | 915억 | |
CFG | 236 | +17.41% 35 | 253 | 198 | 783억 | |
SAHARA | 40 | -5.88% -2.5 | 42.9 | 38.8 | 598억 | |
ARDR | 68.2 | -1.87% -1.3 | 77.5 | 67.5 | 523억 | |
BARD | 2,029 | +27.93% 443 | 2,181 | 1,523 | 490억 | |
KAVA | 85.3 | -1.27% -1.1 | 93.3 | 84.3 | 379억 | |
AZTEC | 33 | -3.23% -1.1 | 34.6 | 32.3 | 294억 | |
IP | 1,261 | +0.80% 10 | 1,316 | 1,235 | 282억 | |
ENSO | 1,855 | -2.37% -45 | 1,902 | 1,831 | 256억 | |
ADA | 400 | 0% 0 | 403 | 397 | 251억 | |
SIGN | 45.3 | +1.34% 0.6 | 48.7 | 43.8 | 233억 | |
VIRTUAL | 1,076 | -1.37% -15 | 1,103 | 1,069 | 228억 | |
NEAR | 1,845 | -3.10% -59 | 1,905 | 1,813 | 227억 | |
SUI | 1,389 | +0.07% 1 | 1,395 | 1,375 | 208억 | |
WET | 163 | -5.78% -10 | 181 | 160 | 203억 | |
KITE | 345 | +6.15% 20 | 346 | 315 | 190억 | |
ESP | 173 | -0.57% -1 | 184 | 171 | 153억 | |
ONDO | 389 | -0.26% -1 | 395 | 386 | 127억 | |
SHIB | 0.0082 | -0.61% -0.0001 | 0.0083 | 0.0081 | 118억 | |
BCH | 674,000 | -0.44% -3,000 | 677,000 | 663,500 | 115억 | |
MOODENG | 74.3 | -1.07% -0.8 | 75.8 | 73.3 | 114억 | |
XLM | 232 | +0.43% 1 | 233 | 229 | 113억 | |
ORBS | 16.6 | 0% 0 | 17 | 16.3 | 108억 | |
TFUEL | 20.7 | +3.50% 0.7 | 23.5 | 20.1 | 104억 | |
STRAX | 21.6 | -2.26% -0.5 | 23.5 | 21.5 | 102억 | |
AKT | 485 | -0.61% -3 | 490 | 472 | 98억 | |
SXP | 34.6 | +0.29% 0.1 | 36.2 | 34 | 97억 | |
HOLO | 92.8 | +6.42% 5.6 | 95.8 | 87.1 | 90억 | |
BERA | 774 | -2.15% -17 | 801 | 771 | 85억 | |
BREV | 229 | +8.02% 17 | 234 | 212 | 84억 | |
PENGU | 10.5 | 0% 0 | 10.5 | 10.3 | 75억 | |
ATH | 9.5 | +0.53% 0.05 | 9.62 | 9.25 | 75억 | |
XPL | 161 | -3.01% -5 | 166 | 159 | 73억 | |
IN | 103 | -1.90% -2 | 107 | 101 | 69억 | |
LINK | 13,540 | -0.07% -10 | 13,650 | 13,440 | 69억 | |
ETC | 12,760 | -0.39% -50 | 12,960 | 12,650 | 69억 | |
WLD | 607 | -0.33% -2 | 611 | 602 | 67억 | |
XAUT | 7,483,000 | +0.78% 58,000 | 7,493,000 | 7,425,000 | 66억 | |
AXS | 1,754 | -1.18% -21 | 1,782 | 1,743 | 66억 | |
TRUMP | 5,035 | +1.27% 63 | 5,040 | 4,947 | 61억 | |
MON | 32.8 | +0.31% 0.1 | 33 | 32.2 | 60억 | |
PEPE | 0.0053 | -0.38% -0 | 0.0053 | 0.0052 | 60억 | |
MIRA | 135 | +3.85% 5 | 139 | 129 | 56억 | |
COW | 359 | +2.87% 10 | 359 | 345 | 54억 | |
ENS | 9,100 | -0.38% -35 | 9,210 | 9,030 | 53억 | |
ENA | 172 | +1.18% 2 | 172 | 169 | 51억 | |
PLUME | 14.5 | +3.57% 0.5 | 15.3 | 13.9 | 51억 | |
SKR | 33.2 | +3.11% 1 | 35 | 31.8 | 50억 | |
SEI | 101 | -0.98% -1 | 102 | 99.9 | 46억 | |
TRX | 415 | -0.24% -1 | 419 | 414 | 44억 | |
AERGO | 81.9 | +0.37% 0.3 | 84.1 | 81.2 | 43억 | |
AVAX | 13,800 | +0.29% 40 | 13,880 | 13,700 | 42억 | |
WLFI | 153 | -0.65% -1 | 156 | 152 | 41억 | |
AAVE | 168,800 | +0.66% 1,100 | 170,200 | 167,500 | 40억 | |
SONIC | 65.2 | -2.10% -1.4 | 66.6 | 64.8 | 39억 | |
ARB | 150 | -1.32% -2 | 153 | 149 | 38억 | |
KNC | 196 | -2.97% -6 | 205 | 196 | 37억 | |
DOT | 2,228 | -0.22% -5 | 2,243 | 2,204 | 36억 | |
ELSA | 110 | 0% 0 | 112 | 109 | 35억 | |
STX | 391 | 0% 0 | 393 | 387 | 34억 | |
HBAR | 146 | 0% 0 | 147 | 145 | 33억 | |
AGLD | 343 | +2.08% 7 | 349 | 333 | 33억 | |
UNI | 5,825 | +1.13% 65 | 5,865 | 5,755 | 33억 | |
APT | 1,461 | -0.07% -1 | 1,482 | 1,455 | 33억 | |
ZRO | 2,700 | -5.00% -142 | 2,847 | 2,666 | 32억 | |
LAYER | 126 | -2.33% -3 | 129 | 126 | 29억 | |
THETA | 286 | -0.69% -2 | 325 | 284 | 29억 | |
CHZ | 55.9 | +2.57% 1.4 | 55.9 | 54.1 | 29억 | |
OP | 186 | 0% 0 | 187 | 184 | 29억 | |
0G | 893 | -0.11% -1 | 896 | 881 | 28억 | |
DOOD | 4.5 | -1.96% -0.09 | 4.87 | 4.48 | 28억 | |
FLOW | 57.9 | -0.34% -0.2 | 58.8 | 57.4 | 28억 | |
POL | 151 | 0% 0 | 153 | 150 | 26억 | |
POKT | 19.6 | -3.45% -0.7 | 20.4 | 19.5 | 26억 | |
BIO | 30.8 | -0.65% -0.2 | 31.4 | 30.5 | 25억 | |
ZK | 27.6 | +0.36% 0.1 | 27.6 | 27.2 | 25억 | |
GMT | 17.3 | +1.17% 0.2 | 17.3 | 16.9 | 25억 | |
BIRB | 215 | +1.42% 3 | 221 | 211 | 24억 | |
SAND | 126 | +0.80% 1 | 127 | 125 | 24억 | |
AVNT | 257 | +1.98% 5 | 257 | 250 | 23억 | |
KAITO | 510 | -1.73% -9 | 520 | 506 | 23억 | |
FLOCK | 86.4 | +3.23% 2.7 | 88.7 | 83.4 | 23억 | |
RENDER | 2,034 | -0.49% -10 | 2,053 | 2,023 | 22억 | |
ME | 169 | 0% 0 | 170 | 167 | 21억 | |
TAO | 271,800 | +0.63% 1,700 | 273,200 | 269,000 | 20억 | |
STEEM | 82.9 | -4.27% -3.7 | 86.3 | 82.3 | 20억 | |
SENT | 30.7 | -0.65% -0.2 | 31 | 30.4 | 20억 | |
EGLD | 6,145 | -0.89% -55 | 6,200 | 6,080 | 19억 | |
FIL | 1,495 | +0.74% 11 | 1,495 | 1,472 | 19억 | |
BONK | 0.009 | -0.11% -0 | 0.0091 | 0.009 | 19억 | |
ATOM | 2,728 | +0.11% 3 | 2,741 | 2,710 | 17억 | |
ZBT | 109 | -0.91% -1 | 110 | 107 | 17억 | |
MOVE | 32.6 | -0.91% -0.3 | 33.3 | 32.5 | 17억 | |
ZETA | 77.4 | +1.04% 0.8 | 78.3 | 76.6 | 17억 | |
FF | 106 | -1.85% -2 | 109 | 106 | 16억 | |
TOSHI | 0.308 | -0.65% -0.002 | 0.319 | 0.306 | 16억 | |
USDC | 1,457 | +0.62% 9 | 1,457 | 1,448 | 16억 | |
NOM | 6.02 | -0.50% -0.03 | 6.08 | 5.98 | 16억 | |
DKA | 6.82 | -1.59% -0.11 | 6.93 | 6.75 | 16억 | |
ARK | 263 | +0.77% 2 | 268 | 260 | 16억 | |
MEW | 0.93 | +0.54% 0.005 | 0.936 | 0.922 | 16억 | |
SOMI | 283 | +0.35% 1 | 285 | 281 | 16억 | |
AWE | 74.2 | -0.54% -0.4 | 75 | 73.8 | 15억 | |
CARV | 89.3 | 0% 0 | 90.4 | 88.3 | 15억 | |
NEWT | 99.1 | -0.90% -0.9 | 101 | 97.9 | 15억 | |
ALGO | 129 | 0% 0 | 130 | 127 | 15억 | |
PUMP | 2.97 | 0% 0 | 2.98 | 2.93 | 14억 | |
ZKP | 131 | +2.34% 3 | 132 | 127 | 14억 | |
DRIFT | 129 | 0% 0 | 134 | 128 | 14억 | |
JST | 69.8 | +4.65% 3.1 | 69.8 | 66.5 | 13억 | |
VET | 10.8 | +0.93% 0.1 | 11 | 10.7 | 13억 | |
GLM | 193 | 0% 0 | 195 | 192 | 12억 | |
ZKC | 125 | +2.46% 3 | 128 | 122 | 12억 | |
TRUST | 103 | -1.90% -2 | 107 | 102 | 12억 | |
LA | 309 | -1.28% -4 | 313 | 305 | 12억 | |
JUP | 283 | +2.54% 7 | 283 | 275 | 11억 | |
LINEA | 4.72 | +0.64% 0.03 | 4.77 | 4.67 | 11억 | |
INJ | 4,489 | -0.77% -35 | 4,545 | 4,443 | 11억 | |
ORCA | 1,321 | +2.09% 27 | 1,321 | 1,291 | 11억 | |
PROVE | 405 | -1.22% -5 | 411 | 404 | 11억 | |
MNT | 1,023 | +1.79% 18 | 1,024 | 998 | 11억 | |
PENDLE | 1,899 | +0.80% 15 | 1,905 | 1,876 | 11억 | |
TREE | 98.9 | +0.20% 0.2 | 101 | 97.4 | 11억 | |
DEEP | 40.5 | +0.25% 0.1 | 40.8 | 39.8 | 11억 | |
WAVES | 679 | -0.44% -3 | 684 | 677 | 10억 | |
NEO | 3,844 | -1.00% -39 | 3,912 | 3,832 | 10억 | |
ZIL | 6.33 | +0.80% 0.05 | 6.35 | 6.23 | 10억 | |
IMX | 231 | -0.43% -1 | 232 | 229 | 10억 | |
KERNEL | 111 | 0% 0 | 112 | 107 | 10억 | |
CTC | 237 | +0.85% 2 | 239 | 233 | 10억 | |
GAS | 2,371 | -0.46% -11 | 2,393 | 2,359 | 10억 | |
BSV | 21,990 | -1.35% -300 | 22,300 | 21,890 | 9억 | |
WCT | 88.2 | +0.68% 0.6 | 89.3 | 87.1 | 9억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 9억 | |
SOPH | 12.7 | 0% 0 | 12.7 | 12.5 | 9억 | |
PYTH | 73.5 | +0.14% 0.1 | 74 | 72.9 | 9억 | |
IOTA | 98.4 | -0.71% -0.7 | 99.7 | 98.3 | 9억 | |
VANA | 2,115 | +0.14% 3 | 2,119 | 2,094 | 9억 | |
AUCTION | 6,940 | -0.07% -5 | 7,000 | 6,905 | 9억 | |
ANIME | 6.92 | -0.14% -0.01 | 6.99 | 6.88 | 9억 | |
ASTR | 10.9 | +3.81% 0.4 | 11.1 | 10.6 | 8억 | |
MOCA | 22.6 | -0.44% -0.1 | 22.6 | 22.1 | 8억 | |
CRO | 113 | 0% 0 | 114 | 112 | 8억 | |
CELO | 116 | +0.87% 1 | 116 | 114 | 8억 | |
LSK | 194 | 0% 0 | 195 | 192 | 8억 | |
ZORA | 25.2 | 0% 0 | 25.3 | 24.8 | 8억 | |
AERO | 531 | 0% 0 | 532 | 524 | 8억 | |
OPEN | 216 | +1.89% 4 | 217 | 211 | 8억 | |
MED | 3.48 | +2.96% 0.1 | 3.56 | 3.27 | 7억 | |
XEC | 0.0104 | 0% 0 | 0.0104 | 0.0102 | 7억 | |
W | 27.7 | +1.09% 0.3 | 27.8 | 27.4 | 7억 | |
CPOOL | 30 | +1.01% 0.3 | 30.2 | 29.4 | 7억 | |
1INCH | 144 | 0% 0 | 145 | 142 | 7억 | |
TIA | 490 | -0.41% -2 | 495 | 487 | 7억 | |
CYBER | 805 | -0.74% -6 | 817 | 801 | 7억 | |
A | 115 | 0% 0 | 116 | 114 | 7억 | |
AXL | 79.5 | -0.38% -0.3 | 80.4 | 79 | 7억 | |
TAIKO | 176 | -1.12% -2 | 178 | 175 | 6억 | |
RED | 205 | -0.97% -2 | 209 | 204 | 6억 | |
MTL | 412 | -0.96% -4 | 417 | 408 | 6억 | |
SUPER | 179 | +4.07% 7 | 180 | 172 | 6억 | |
XTZ | 554 | -1.95% -11 | 565 | 553 | 6억 | |
SNT | 14.7 | +0.68% 0.1 | 15 | 14.4 | 6억 | |
BOUNTY | 30.3 | -1.30% -0.4 | 30.6 | 30 | 6억 | |
GRT | 38.8 | 0% 0 | 39.1 | 38.5 | 6억 | |
BORA | 55.4 | 0% 0 | 55.9 | 55 | 6억 | |
BLAST | 0.764 | -0.52% -0.004 | 0.768 | 0.758 | 6억 | |
ID | 61.5 | -0.65% -0.4 | 62.1 | 61.1 | 6억 | |
AQT | 751 | -0.13% -1 | 771 | 750 | 5억 | |
T | 9.54 | 0% 0 | 9.62 | 9.5 | 5억 | |
COMP | 26,270 | +0.15% 40 | 26,460 | 26,150 | 5억 | |
ONT | 63.7 | -0.47% -0.3 | 64.4 | 63.2 | 5억 | |
LPT | 3,471 | +0.75% 26 | 3,712 | 3,385 | 5억 | |
RAY | 901 | -0.22% -2 | 908 | 893 | 5억 | |
ERA | 210 | +0.48% 1 | 212 | 208 | 5억 | |
MINA | 83.4 | -0.60% -0.5 | 84.3 | 82.9 | 5억 | |
2Z | 107 | -0.93% -1 | 108 | 105 | 5억 | |
CVC | 45.3 | +0.22% 0.1 | 45.3 | 45 | 5억 | |
BIGTIME | 20.5 | +1.49% 0.3 | 20.5 | 20.1 | 5억 | |
CKB | 2.24 | 0% 0 | 2.26 | 2.23 | 5억 | |
POLYX | 61.3 | -0.49% -0.3 | 62.1 | 61 | 5억 | |
STORJ | 138 | -0.72% -1 | 139 | 137 | 5억 | |
POWR | 92.9 | -0.11% -0.1 | 93.4 | 92.3 | 5억 | |
MANA | 143 | -1.38% -2 | 145 | 142 | 4억 | |
STG | 240 | -4.76% -12 | 252 | 239 | 4억 | |
MASK | 668 | -0.60% -4 | 673 | 663 | 4억 | |
F | 8.17 | 0% 0 | 8.21 | 8.09 | 4억 | |
YGG | 57.7 | +1.05% 0.6 | 58.1 | 57.1 | 4억 | |
ARKM | 160 | -0.62% -1 | 162 | 158 | 4억 | |
QTUM | 1,356 | -0.51% -7 | 1,370 | 1,354 | 4억 | |
G | 4.93 | -0.40% -0.02 | 4.99 | 4.91 | 4억 | |
HYPER | 132 | +0.76% 1 | 132 | 130 | 4억 | |
NXPC | 412 | +2.74% 11 | 412 | 400 | 4억 | |
IOST | 1.73 | -1.70% -0.03 | 1.76 | 1.73 | 4억 | |
RVN | 8.28 | +0.36% 0.03 | 8.31 | 8.22 | 4억 | |
BLUR | 29.1 | +0.69% 0.2 | 29.2 | 28.8 | 4억 | |
FCT2 | 17.7 | -1.12% -0.2 | 17.9 | 17.4 | 4억 | |
BEAM | 2.83 | 0% 0 | 2.86 | 2.8 | 3억 | |
ELF | 113 | -0.88% -1 | 114 | 112 | 3억 | |
JTO | 403 | +0.25% 1 | 403 | 397 | 3억 | |
HIVE | 93.8 | +0.11% 0.1 | 94.4 | 92.8 | 3억 | |
HUNT | 146 | -1.35% -2 | 148 | 146 | 3억 | |
BAT | 152 | 0% 0 | 153 | 151 | 3억 | |
ICX | 54 | +0.56% 0.3 | 54.4 | 53.6 | 3억 | |
SYRUP | 351 | -1.68% -6 | 357 | 349 | 3억 | |
ORDER | 79.8 | +0.88% 0.7 | 80.4 | 78.7 | 3억 | |
MMT | 172 | +0.58% 1 | 173 | 170 | 3억 | |
ALT | 10.8 | 0% 0 | 10.8 | 10.5 | 3억 | |
ANKR | 6.15 | +0.16% 0.01 | 6.22 | 6.13 | 3억 | |
IQ | 1.7 | 0% 0 | 1.72 | 1.69 | 3억 | |
MLK | 78.9 | -0.25% -0.2 | 79.2 | 78.6 | 3억 | |
ONG | 92.7 | +0.43% 0.4 | 92.7 | 91.6 | 3억 | |
MOC | 40.2 | -0.74% -0.3 | 40.5 | 39.9 | 2억 | |
PUNDIX | 228 | +0.88% 2 | 230 | 226 | 2억 | |
META | 14.5 | -0.68% -0.1 | 15 | 14.3 | 2억 | |
SC | 1.6 | +1.27% 0.02 | 1.6 | 1.57 | 2억 | |
CBK | 370 | +0.82% 3 | 374 | 365 | 2억 | |
ZRX | 156 | -0.64% -1 | 158 | 155 | 2억 | |
GAME2 | 2.04 | +0.99% 0.02 | 2.07 | 2.02 | 2억 | |
MET2 | 262 | +2.75% 7 | 262 | 256 | 2억 | |
API3 | 417 | -0.48% -2 | 421 | 416 | 2억 | |
FLUID | 3,362 | +1.30% 43 | 3,381 | 3,313 | 2억 | |
SAFE | 156 | +0.65% 1 | 157 | 154 | 2억 | |
TOKAMAK | 730 | -0.14% -1 | 739 | 724 | 2억 | |
QKC | 4.73 | -1.46% -0.07 | 4.85 | 4.73 | 1억 | |
WAXP | 9.21 | -0.65% -0.06 | 9.3 | 9.21 | 1억 | |
USD1 | 1,454 | +0.48% 7 | 1,455 | 1,447 | 1억 | |
MBL | 1.34 | 0% 0 | 1.35 | 1.33 | 1억 | |
TT | 1.31 | +0.77% 0.01 | 1.32 | 1.29 | 1억 | |
MVL | 2 | -0.50% -0.01 | 2.02 | 1.99 | 1억 | |
VTHO | 0.88 | +0.80% 0.007 | 0.88 | 0.867 | 1억 | |
WAL | 116 | -0.85% -1 | 117 | 115 | 1억 | |
AHT | 2.27 | +0.44% 0.01 | 2.31 | 2.23 | 1억 | |
SUN | 23.2 | 0% 0 | 23.4 | 23.2 | 1억 | |
HP | 24.9 | +0.81% 0.2 | 25.2 | 24.7 | 1억 | |
USDE | 1,455 | +0.48% 7 | 1,455 | 1,447 | 6,662만 |
