BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ZK | 42.4 | +28.88% 9.5 | 350 | 33.1 | 9,779억 | |
XRP | 2,353 | -4.35% -107 | 2,501 | 2,331 | 4,377억 | |
BTC | 113,647,000 | -3.37% -3,969,000 | 118,500,000 | 112,625,000 | 4,049억 | |
ZORA | 39.3 | +19.09% 6.3 | 119 | 33 | 3,895억 | |
ETH | 3,408,000 | -6.99% -256,000 | 3,699,000 | 3,365,000 | 3,856억 | |
ZKP | 135 | +6.30% 8 | 277 | 124 | 3,017억 | |
POKT | 15.1 | +7.86% 1.1 | 41.7 | 14 | 2,689억 | |
ARDR | 92.5 | +21.87% 16.6 | 143 | 75.5 | 1,583억 | |
USDT | 1,472 | -1.41% -21 | 1,493 | 1,471 | 1,578억 | |
ENSO | 1,789 | -17.56% -381 | 2,490 | 1,615 | 1,562억 | |
SENT | 53.5 | -25.59% -18.4 | 74.5 | 50.9 | 1,500억 | |
CPOOL | 34.2 | +1.48% 0.5 | 63 | 31.3 | 1,256억 | |
MOC | 48.4 | -0.41% -0.2 | 75 | 46.1 | 1,238억 | |
SOL | 150,100 | -4.76% -7,500 | 158,800 | 148,000 | 947억 | |
GAS | 2,814 | +9.28% 239 | 3,270 | 2,520 | 759억 | |
BREV | 240 | +0.84% 2 | 335 | 232 | 661억 | |
AXS | 2,591 | -4.46% -121 | 2,871 | 2,438 | 613억 | |
AERGO | 83.5 | +5.96% 4.7 | 101 | 76 | 609억 | |
DOGE | 154 | -0.65% -1 | 158 | 151 | 485억 | |
STRAX | 25 | +2.46% 0.6 | 33.8 | 24 | 464억 | |
SOPH | 16 | -3.61% -0.6 | 25.7 | 15.9 | 441억 | |
F | 8 | -3.15% -0.26 | 13 | 7.92 | 409억 | |
ELSA | 147 | -26.13% -52 | 207 | 142 | 380억 | |
ANIME | 8.4 | +0.12% 0.01 | 12.5 | 7.91 | 371억 | |
ARK | 324 | -1.22% -4 | 457 | 322 | 362억 | |
WET | 130 | +0.78% 1 | 182 | 121 | 327억 | |
FLOW | 108 | -0.92% -1 | 164 | 105 | 323억 | |
CBK | 450 | -20.35% -115 | 610 | 440 | 292억 | |
ZBT | 112 | -3.45% -4 | 159 | 110 | 261억 | |
IP | 2,189 | -1.88% -42 | 2,231 | 1,934 | 261억 | |
BORA | 59.6 | -6.73% -4.3 | 74.9 | 57.3 | 260억 | |
ASTR | 12.3 | -0.81% -0.1 | 22 | 12.1 | 254억 | |
CVC | 52.3 | -2.97% -1.6 | 65.7 | 51.9 | 217억 | |
ADA | 424 | -3.42% -15 | 443 | 416 | 206억 | |
SUI | 1,631 | -5.28% -91 | 1,734 | 1,602 | 196억 | |
SXP | 57.5 | -10.30% -6.6 | 72.1 | 56.2 | 194억 | |
ZKC | 143 | -7.14% -11 | 182 | 141 | 191억 | |
WLFI | 195 | -1.52% -3 | 203 | 173 | 182억 | |
0G | 962 | -14.03% -157 | 1,116 | 954 | 164억 | |
VIRTUAL | 908 | -6.68% -65 | 983 | 877 | 148억 | |
STEEM | 83.7 | +0.24% 0.2 | 105 | 81.6 | 143억 | |
TREE | 101 | -2.88% -3 | 131 | 99.5 | 137억 | |
SHIB | 0.0098 | -3.92% -0.0004 | 0.0103 | 0.0097 | 136억 | |
IN | 87.7 | -0.57% -0.5 | 115 | 85.3 | 132억 | |
KERNEL | 87 | +1.40% 1.2 | 107 | 84.2 | 127억 | |
TRUST | 124 | -2.36% -3 | 163 | 121 | 127억 | |
ONDO | 408 | -4.90% -21 | 434 | 403 | 123억 | |
BCH | 768,000 | +1.45% 11,000 | 795,000 | 755,500 | 114억 | |
NOM | 10.7 | -14.40% -1.8 | 12.7 | 10.4 | 111억 | |
BOUNTY | 31.6 | -8.67% -3 | 38.7 | 29.7 | 108억 | |
PENGU | 11.2 | -4.27% -0.5 | 11.9 | 10.9 | 108억 | |
MOVE | 37.9 | -2.82% -1.1 | 43.9 | 37.6 | 100억 | |
SOMI | 303 | -18.77% -70 | 376 | 299 | 98억 | |
XPL | 151 | -5.03% -8 | 163 | 149 | 98억 | |
POLYX | 71 | +0.28% 0.2 | 83.7 | 68.9 | 98억 | |
XLM | 260 | -4.06% -11 | 272 | 253 | 98억 | |
BARD | 972 | +3.74% 35 | 1,078 | 919 | 96억 | |
AQT | 777 | -12.40% -110 | 912 | 744 | 93억 | |
XAUT | 7,072,000 | -1.50% -108,000 | 7,230,000 | 7,020,000 | 93억 | |
1INCH | 172 | +10.26% 16 | 174 | 153 | 88억 | |
MON | 26.4 | -2.22% -0.6 | 28.7 | 25.9 | 87억 | |
AHT | 2.62 | +4.38% 0.11 | 3.22 | 2.4 | 84억 | |
LINK | 14,060 | -5.64% -840 | 15,020 | 13,890 | 84억 | |
ALT | 13.8 | -4.17% -0.6 | 17.2 | 13.6 | 84억 | |
DRIFT | 159 | -0.63% -1 | 177 | 157 | 84억 | |
FLOCK | 90.3 | -3.94% -3.7 | 118 | 90.1 | 83억 | |
SONIC | 67.8 | -4.24% -3 | 84.7 | 66.7 | 83억 | |
OPEN | 226 | +1.80% 4 | 275 | 216 | 82억 | |
AUCTION | 6,575 | -12.57% -945 | 7,650 | 6,450 | 80억 | |
DOOD | 6.23 | +2.30% 0.14 | 7.48 | 5.96 | 79억 | |
KITE | 206 | -2.37% -5 | 221 | 206 | 77억 | |
LINEA | 6.53 | -5.50% -0.38 | 7.38 | 6.5 | 77억 | |
BERA | 676 | -10.58% -80 | 759 | 662 | 76억 | |
SAHARA | 26.9 | -6.92% -2 | 30.3 | 26.6 | 74억 | |
AVNT | 351 | -5.39% -20 | 385 | 346 | 73억 | |
CHZ | 68 | +2.72% 1.8 | 70.3 | 66 | 71억 | |
WCT | 91.6 | -4.28% -4.1 | 111 | 90.8 | 71억 | |
LAYER | 152 | -3.80% -6 | 167 | 149 | 68억 | |
NEWT | 122 | -2.40% -3 | 148 | 120 | 67억 | |
DEEP | 39.9 | -3.62% -1.5 | 45.3 | 39.3 | 67억 | |
MIRA | 151 | -1.95% -3 | 176 | 147 | 64억 | |
HOLO | 101 | +2.02% 2 | 117 | 96.1 | 60억 | |
TOKAMAK | 880 | -6.28% -59 | 1,023 | 843 | 59억 | |
LSK | 213 | -2.74% -6 | 247 | 210 | 58억 | |
ARB | 199 | -4.78% -10 | 211 | 194 | 55억 | |
AVAX | 14,680 | -2.78% -420 | 15,230 | 14,400 | 54억 | |
TRX | 420 | -2.10% -9 | 429 | 418 | 54억 | |
NEAR | 1,731 | -3.94% -71 | 1,817 | 1,704 | 54억 | |
MINA | 105 | +1.94% 2 | 129 | 102 | 53억 | |
AWE | 83.4 | +0.85% 0.7 | 87 | 79.3 | 52억 | |
AXL | 91.2 | -7.51% -7.4 | 102 | 89.8 | 52억 | |
TFUEL | 23.2 | +1.31% 0.3 | 28 | 22.5 | 52억 | |
HBAR | 132 | -5.04% -7 | 140 | 130 | 52억 | |
ENA | 201 | -2.90% -6 | 210 | 198 | 51억 | |
WLD | 580 | -6.00% -37 | 624 | 576 | 51억 | |
PEPE | 0.0062 | 0% 0 | 0.0064 | 0.0061 | 51억 | |
SUPER | 220 | -1.35% -3 | 260 | 215 | 50억 | |
ORDER | 93.9 | -1.98% -1.9 | 110 | 92.7 | 49억 | |
ONG | 106 | -0.93% -1 | 121 | 104 | 48억 | |
T | 11.3 | -1.74% -0.2 | 13.1 | 11.2 | 48억 | |
ETC | 14,080 | -3.43% -500 | 14,690 | 13,920 | 48억 | |
ATH | 10.3 | -4.63% -0.5 | 11.8 | 10.1 | 47억 | |
SAND | 147 | -3.92% -6 | 155 | 145 | 46억 | |
ERA | 249 | -4.23% -11 | 294 | 246 | 46억 | |
PLUME | 17.4 | -3.33% -0.6 | 19.7 | 17.2 | 44억 | |
CARV | 107 | -0.93% -1 | 128 | 105 | 43억 | |
HIVE | 120 | 0% 0 | 135 | 118 | 43억 | |
SEI | 126 | -3.82% -5 | 133 | 124 | 42억 | |
ZETA | 88.4 | -3.07% -2.8 | 102 | 87.9 | 42억 | |
MOCA | 26 | -3.70% -1 | 30.7 | 25.5 | 41억 | |
EGLD | 6,905 | -2.40% -170 | 8,150 | 6,835 | 40억 | |
ENS | 10,060 | -5.09% -540 | 10,680 | 9,850 | 40억 | |
BIGTIME | 25.5 | -1.16% -0.3 | 28.7 | 25.4 | 39억 | |
ZRO | 2,535 | -2.42% -63 | 2,788 | 2,501 | 39억 | |
SNT | 18.7 | +1.63% 0.3 | 20.4 | 17.9 | 38억 | |
MMT | 240 | -4.76% -12 | 270 | 237 | 37억 | |
ELF | 122 | -1.61% -2 | 144 | 118 | 36억 | |
NEO | 4,627 | +1.92% 87 | 4,709 | 4,465 | 36억 | |
TOSHI | 0.308 | -5.81% -0.019 | 0.351 | 0.301 | 35억 | |
YGG | 67.6 | +1.35% 0.9 | 73.8 | 66.6 | 35억 | |
STORJ | 160 | -1.23% -2 | 179 | 157 | 34억 | |
HP | 28.9 | +1.76% 0.5 | 33.8 | 27.6 | 34억 | |
PUMP | 3.74 | -6.73% -0.27 | 4.07 | 3.66 | 34억 | |
SAFE | 181 | -1.63% -3 | 214 | 178 | 34억 | |
ONT | 74.6 | -0.67% -0.5 | 82.5 | 73.7 | 32억 | |
PROVE | 487 | -3.94% -20 | 534 | 480 | 31억 | |
FLUID | 3,752 | -5.11% -202 | 3,989 | 3,637 | 29억 | |
JTO | 421 | -8.68% -40 | 472 | 417 | 28억 | |
MTL | 451 | -2.38% -11 | 503 | 448 | 28억 | |
SIGN | 52.5 | -2.23% -1.2 | 59.2 | 52.2 | 28억 | |
APT | 1,829 | -3.99% -76 | 1,923 | 1,810 | 27억 | |
TRUMP | 6,100 | -4.01% -255 | 6,370 | 6,050 | 27억 | |
BLAST | 0.881 | -2.33% -0.021 | 1.02 | 0.865 | 27억 | |
MOODENG | 80.1 | -1.23% -1 | 85.8 | 77.7 | 26억 | |
STX | 375 | -4.34% -17 | 396 | 369 | 26억 | |
TAIKO | 214 | -3.17% -7 | 229 | 211 | 26억 | |
WAXP | 10.5 | -1.87% -0.2 | 12.4 | 10.4 | 26억 | |
QTUM | 1,579 | -0.82% -13 | 1,670 | 1,568 | 25억 | |
W | 33.4 | -3.75% -1.3 | 36.4 | 33.4 | 25억 | |
IQ | 2 | -1.96% -0.04 | 2.39 | 1.97 | 25억 | |
ALGO | 149 | -3.87% -6 | 157 | 147 | 24억 | |
OM | 74.2 | -1.98% -1.5 | 85.6 | 73.5 | 24억 | |
POWR | 106 | -3.64% -4 | 117 | 104 | 24억 | |
G | 5.63 | -5.22% -0.31 | 6.24 | 5.58 | 23억 | |
FF | 117 | -4.10% -5 | 127 | 116 | 23억 | |
FIL | 1,541 | -1.97% -31 | 1,597 | 1,515 | 23억 | |
HYPER | 156 | -2.50% -4 | 173 | 154 | 23억 | |
GMT | 20 | +1.01% 0.2 | 21.6 | 19.7 | 22억 | |
POL | 152 | -1.94% -3 | 160 | 149 | 22억 | |
ME | 235 | -2.89% -7 | 252 | 232 | 22억 | |
BIO | 48.1 | -2.43% -1.2 | 51.7 | 47.1 | 22억 | |
2Z | 158 | -3.07% -5 | 174 | 155 | 21억 | |
ICX | 65.9 | -1.64% -1.1 | 71.7 | 64.3 | 21억 | |
BONK | 0.0104 | -3.70% -0.0004 | 0.0109 | 0.0102 | 21억 | |
VET | 12.1 | -3.20% -0.4 | 12.8 | 12 | 21억 | |
WAVES | 787 | -3.91% -32 | 835 | 782 | 21억 | |
CELO | 137 | -3.52% -5 | 147 | 134 | 20억 | |
JUP | 256 | -5.19% -14 | 273 | 250 | 20억 | |
FCT2 | 21.2 | -3.64% -0.8 | 22.6 | 19.8 | 20억 | |
RENDER | 2,222 | -3.81% -88 | 2,383 | 2,184 | 20억 | |
PYTH | 75.1 | -4.33% -3.4 | 80.4 | 74.6 | 19억 | |
MLK | 94 | +0.32% 0.3 | 98.6 | 90.7 | 19억 | |
DOT | 2,219 | -3.94% -91 | 2,319 | 2,189 | 18억 | |
DKA | 7.65 | -2.05% -0.16 | 8.4 | 7.36 | 18억 | |
GLM | 314 | 0% 0 | 321 | 304 | 18억 | |
NXPC | 540 | -3.91% -22 | 578 | 533 | 17억 | |
AGLD | 344 | -2.27% -8 | 374 | 341 | 17억 | |
TT | 1.47 | 0% 0 | 1.65 | 1.41 | 17억 | |
MED | 3.63 | -1.63% -0.06 | 3.86 | 3.56 | 17억 | |
MBL | 1.54 | -1.91% -0.03 | 1.74 | 1.51 | 17억 | |
HUNT | 176 | -1.68% -3 | 195 | 171 | 17억 | |
RED | 311 | -3.42% -11 | 351 | 309 | 17억 | |
BLUR | 33 | -3.23% -1.1 | 36 | 32.6 | 17억 | |
IOTA | 105 | -3.67% -4 | 113 | 104 | 16억 | |
MEW | 1.03 | -4.63% -0.05 | 1.12 | 1.02 | 16억 | |
META | 14.6 | -7.59% -1.2 | 16.4 | 14.2 | 16억 | |
RVN | 9.05 | -1.95% -0.18 | 9.6 | 8.9 | 16억 | |
CYBER | 838 | -2.10% -18 | 933 | 824 | 16억 | |
GAME2 | 2.22 | 0% 0 | 2.35 | 2.15 | 16억 | |
RAY | 1,051 | -7.56% -86 | 1,151 | 1,023 | 16억 | |
CRO | 116 | -2.52% -3 | 122 | 114 | 15억 | |
QKC | 5.25 | -4.20% -0.23 | 5.81 | 5.01 | 15억 | |
USDC | 1,472 | -1.54% -23 | 1,495 | 1,472 | 15억 | |
BTT | 0.0005 | -1.51% -0 | 0.0005 | 0.0005 | 15억 | |
AKT | 527 | -4.18% -23 | 566 | 516 | 14억 | |
UNI | 5,695 | -3.64% -215 | 5,980 | 5,555 | 14억 | |
KAITO | 523 | -3.51% -19 | 562 | 511 | 14억 | |
AAVE | 184,400 | -4.16% -8,000 | 194,900 | 181,000 | 14억 | |
A | 135 | -2.17% -3 | 142 | 134 | 14억 | |
BAT | 185 | -3.14% -6 | 195 | 181 | 14억 | |
KAVA | 91.6 | -1.61% -1.5 | 103 | 90.9 | 14억 | |
PUNDIX | 272 | -1.45% -4 | 285 | 268 | 14억 | |
THETA | 318 | -3.05% -10 | 342 | 312 | 13억 | |
API3 | 490 | -2.00% -10 | 538 | 483 | 13억 | |
VANA | 2,637 | -2.08% -56 | 2,803 | 2,603 | 13억 | |
CTC | 282 | -1.74% -5 | 293 | 276 | 13억 | |
BEAM | 3.77 | -1.82% -0.07 | 4 | 3.72 | 13억 | |
MET2 | 341 | -1.73% -6 | 365 | 335 | 12억 | |
ARKM | 192 | -4.00% -8 | 206 | 188 | 12억 | |
ANKR | 7.39 | -1.47% -0.11 | 7.87 | 7.28 | 12억 | |
GRT | 44 | -2.44% -1.1 | 46.4 | 43.8 | 11억 | |
MVL | 2.3 | +1.32% 0.03 | 2.51 | 2.21 | 11억 | |
KNC | 254 | -1.55% -4 | 269 | 252 | 11억 | |
ORBS | 13 | -1.52% -0.2 | 13.8 | 12.6 | 10억 | |
LA | 357 | -5.56% -21 | 387 | 354 | 9억 | |
ZIL | 5.95 | -2.78% -0.17 | 6.29 | 5.92 | 9억 | |
WAL | 136 | -3.55% -5 | 145 | 133 | 9억 | |
COMP | 28,500 | -3.55% -1,050 | 30,300 | 28,110 | 9억 | |
MANA | 166 | -2.35% -4 | 174 | 164 | 8억 | |
XEC | 0.0131 | -2.96% -0.0004 | 0.0138 | 0.013 | 8억 | |
ZRX | 159 | -4.22% -7 | 167 | 158 | 8억 | |
PENDLE | 2,302 | -3.44% -82 | 2,473 | 2,220 | 8억 | |
ORCA | 1,291 | -2.79% -37 | 1,363 | 1,278 | 8억 | |
BSV | 22,550 | -3.59% -840 | 23,620 | 22,360 | 8억 | |
ATOM | 2,830 | -3.87% -114 | 2,959 | 2,797 | 8억 | |
IMX | 264 | -3.65% -10 | 278 | 261 | 7억 | |
MNT | 1,018 | -7.03% -77 | 1,097 | 1,006 | 7억 | |
SC | 1.92 | -2.54% -0.05 | 2.03 | 1.91 | 7억 | |
JST | 61.6 | -0.81% -0.5 | 63.1 | 60.2 | 7억 | |
ID | 82 | -2.15% -1.8 | 86.2 | 81 | 7억 | |
LPT | 3,780 | -3.82% -150 | 3,967 | 3,698 | 6억 | |
TIA | 531 | -4.50% -25 | 568 | 525 | 6억 | |
IOST | 2.04 | -3.77% -0.08 | 2.17 | 2.04 | 6억 | |
INJ | 5,225 | -2.97% -160 | 5,490 | 5,110 | 5억 | |
VTHO | 0.963 | -0.82% -0.008 | 1.01 | 0.954 | 5억 | |
COW | 237 | -2.07% -5 | 248 | 233 | 5억 | |
OP | 338 | -3.43% -12 | 356 | 332 | 4억 | |
CKB | 2.89 | -2.36% -0.07 | 3.1 | 2.86 | 4억 | |
STG | 219 | -3.10% -7 | 240 | 218 | 4억 | |
SYRUP | 429 | -6.13% -28 | 461 | 424 | 4억 | |
USD1 | 1,470 | -1.80% -27 | 1,497 | 1,470 | 4억 | |
MASK | 770 | -0.90% -7 | 812 | 757 | 4억 | |
XTZ | 681 | -2.44% -17 | 703 | 672 | 4억 | |
USDE | 1,468 | -1.67% -25 | 1,499 | 1,462 | 3억 | |
SUN | 25.6 | -0.78% -0.2 | 26.2 | 25.3 | 3억 | |
AERO | 551 | -5.00% -29 | 595 | 546 | 3억 |
