BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 93,618,000 | -0.43% -401,000 | 94,025,000 | 93,549,000 | 582억 | |
XRP | 1,592 | -0.50% -8 | 1,604 | 1,591 | 499억 | |
RE | 888 | +3.98% 34 | 899 | 793 | 431억 | |
SLX | 183 | +2.23% 4 | 195 | 175 | 402억 | |
USDT | 1,463 | 0% 0 | 1,465 | 1,461 | 387억 | |
ETH | 2,717,000 | -0.40% -11,000 | 2,733,000 | 2,714,000 | 306억 | |
ZAMA | 89.2 | +13.92% 10.9 | 94.5 | 78 | 277억 | |
LA | 99.9 | +0.81% 0.8 | 101 | 92.8 | 274억 | |
ORDER | 50.7 | -5.23% -2.8 | 54.4 | 49.8 | 213억 | |
O | 706 | -1.53% -11 | 758 | 677 | 196억 | |
ONDO | 551 | -2.13% -12 | 564 | 547 | 183억 | |
DATA | 391 | -2.49% -10 | 414 | 389 | 165억 | |
MIRA | 65.7 | +4.45% 2.8 | 70.7 | 62.6 | 158억 | |
WLD | 501 | -1.57% -8 | 511 | 496 | 135억 | |
SOL | 108,100 | -0.28% -300 | 108,900 | 107,900 | 133억 | |
XLM | 259 | -0.38% -1 | 264 | 259 | 130억 | |
DOGE | 101 | -0.98% -1 | 102 | 101 | 121억 | |
SAHARA | 13.6 | +4.62% 0.6 | 14.3 | 12.9 | 119억 | |
STX | 200 | -6.10% -13 | 213 | 197 | 105억 | |
ERA | 131 | -6.43% -9 | 149 | 128 | 89억 | |
ZKC | 64.9 | +3.67% 2.3 | 68.4 | 62.7 | 81억 | |
SUI | 1,030 | -1.25% -13 | 1,048 | 1,027 | 72억 | |
AI | 37.3 | +4.78% 1.7 | 39.3 | 35.5 | 65억 | |
ARX | 256 | +1.99% 5 | 265 | 241 | 62억 | |
KAITO | 1,469 | +4.70% 66 | 1,469 | 1,355 | 61억 | |
WLFI | 83.1 | -0.84% -0.7 | 84.4 | 82.4 | 59억 | |
NEAR | 2,606 | -1.47% -39 | 2,655 | 2,600 | 55억 | |
KAT | 7.05 | +0.28% 0.02 | 7.59 | 6.94 | 47억 | |
KERNEL | 50.8 | -2.31% -1.2 | 53.2 | 50.5 | 41억 | |
ADA | 237 | -1.66% -4 | 242 | 236 | 38억 | |
ZIL | 3.62 | -2.69% -0.1 | 3.93 | 3.6 | 36억 | |
TAIKO | 117 | -3.31% -4 | 122 | 116 | 35억 | |
LINK | 12,150 | -0.49% -60 | 12,240 | 12,130 | 30억 | |
SHIB | 0.0062 | +0.49% 0 | 0.0062 | 0.0061 | 28억 | |
XPL | 120 | -4.00% -5 | 124 | 120 | 28억 | |
ENA | 127 | 0% 0 | 130 | 127 | 27억 | |
BERA | 257 | 0% 0 | 259 | 251 | 26억 | |
BONK | 0.0052 | -5.29% -0.0003 | 0.0055 | 0.0051 | 25억 | |
BARD | 191 | +4.37% 8 | 191 | 181 | 25억 | |
XEC | 0.0103 | -1.90% -0.0002 | 0.0108 | 0.0101 | 24억 | |
ONG | 66.7 | +2.14% 1.4 | 69 | 65 | 24억 | |
ETC | 9,680 | +0.62% 60 | 9,700 | 9,575 | 24억 | |
VIRTUAL | 849 | -1.51% -13 | 864 | 845 | 22억 | |
ENSO | 1,151 | -0.60% -7 | 1,181 | 1,127 | 21억 | |
SEI | 64.2 | -0.62% -0.4 | 64.7 | 63.7 | 21억 | |
HBAR | 102 | -1.92% -2 | 104 | 102 | 20억 | |
BEAM | 2.4 | -0.41% -0.01 | 2.48 | 2.38 | 20억 | |
ID | 44.6 | -2.83% -1.3 | 47 | 44.5 | 20억 | |
TRX | 483 | -0.41% -2 | 486 | 482 | 20억 | |
AERGO | 29.7 | -3.57% -1.1 | 31.7 | 29.6 | 19억 | |
FLUID | 1,647 | -3.85% -66 | 1,733 | 1,620 | 19억 | |
ALGO | 123 | -2.38% -3 | 130 | 122 | 19억 | |
MOVE | 14.4 | -1.37% -0.2 | 14.7 | 14.2 | 17억 | |
VANA | 1,850 | +2.04% 37 | 1,850 | 1,778 | 16억 | |
UNI | 5,395 | -2.44% -135 | 5,600 | 5,350 | 16억 | |
TREE | 57 | +0.18% 0.1 | 58.7 | 56.2 | 16억 | |
JTO | 865 | -2.37% -21 | 899 | 865 | 16억 | |
SAND | 65.1 | -1.06% -0.7 | 66 | 65.1 | 15억 | |
PENGU | 8.72 | -1.13% -0.1 | 8.86 | 8.7 | 15억 | |
IN | 58.6 | -0.68% -0.4 | 59.4 | 58.1 | 14억 | |
PROS | 560 | -0.88% -5 | 576 | 545 | 14억 | |
FLOCK | 44.5 | -0.67% -0.3 | 45.6 | 44.2 | 14억 | |
KITE | 156 | -2.50% -4 | 161 | 155 | 13억 | |
ANIME | 3.89 | -1.52% -0.06 | 4.02 | 3.89 | 13억 | |
ZBT | 162 | +1.25% 2 | 166 | 160 | 13억 | |
TRAC | 403 | -1.47% -6 | 409 | 393 | 13억 | |
INJ | 7,640 | +0.92% 70 | 7,830 | 7,565 | 13억 | |
ZRO | 1,238 | -1.20% -15 | 1,275 | 1,228 | 13억 | |
AVAX | 9,135 | -1.03% -95 | 9,245 | 9,130 | 13억 | |
BCH | 309,700 | +0.45% 1,400 | 311,000 | 307,000 | 12억 | |
TAO | 276,400 | -1.32% -3,700 | 281,600 | 275,900 | 12억 | |
AGLD | 221 | +0.91% 2 | 231 | 219 | 12억 | |
0G | 249 | -1.97% -5 | 254 | 247 | 12억 | |
AAVE | 133,300 | -2.34% -3,200 | 136,300 | 133,200 | 11억 | |
ARB | 120 | -1.64% -2 | 122 | 119 | 11억 | |
BIO | 38.7 | -2.03% -0.8 | 39.9 | 38.6 | 11억 | |
APT | 872 | -0.91% -8 | 884 | 870 | 10억 | |
WET | 105 | +10.06% 9.6 | 106 | 95 | 10억 | |
MEGA | 62.4 | -2.04% -1.3 | 64.3 | 62.2 | 10억 | |
PROVE | 283 | 0% 0 | 300 | 282 | 9억 | |
ATOM | 2,015 | -1.37% -28 | 2,054 | 2,007 | 9억 | |
PEPE | 0.0039 | -1.75% -0.0001 | 0.004 | 0.0039 | 9억 | |
NEWT | 67.2 | -0.30% -0.2 | 67.8 | 66.9 | 9억 | |
CC | 170 | -2.86% -5 | 174 | 169 | 8억 | |
OPG | 154 | +2.67% 4 | 155 | 149 | 8억 | |
CHZ | 20.6 | 0% 0 | 20.8 | 20.4 | 8억 | |
SOON | 247 | +2.92% 7 | 252 | 240 | 8억 | |
AXS | 1,308 | +0.38% 5 | 1,320 | 1,295 | 8억 | |
POL | 113 | 0% 0 | 113 | 112 | 8억 | |
TRUMP | 2,273 | -0.61% -14 | 2,310 | 2,271 | 7억 | |
G | 4.85 | -0.41% -0.02 | 4.95 | 4.83 | 7억 | |
ATH | 6.31 | -2.32% -0.15 | 6.46 | 6.27 | 7억 | |
VVV | 18,750 | +3.14% 570 | 18,800 | 18,090 | 7억 | |
MMT | 241 | -4.37% -11 | 255 | 237 | 7억 | |
AQT | 265 | -2.21% -6 | 273 | 263 | 6억 | |
DOT | 1,188 | +0.34% 4 | 1,196 | 1,182 | 6억 | |
BTT | 0.0004 | -0.52% -0 | 0.0004 | 0.0004 | 6억 | |
CFG | 255 | +2.00% 5 | 256 | 250 | 6억 | |
HOLO | 102 | +3.66% 3.6 | 103 | 95.2 | 6억 | |
SPK | 24.8 | 0% 0 | 25.1 | 24.7 | 6억 | |
API3 | 310 | -5.20% -17 | 336 | 296 | 6억 | |
IRYS | 18.1 | -0.55% -0.1 | 18.3 | 18 | 6억 | |
B3 | 0.718 | -0.55% -0.004 | 0.723 | 0.713 | 6억 | |
AKT | 703 | -2.36% -17 | 722 | 669 | 6억 | |
ME | 97.7 | +0.21% 0.2 | 98.2 | 95.7 | 6억 | |
QTUM | 994 | -0.20% -2 | 1,017 | 991 | 6억 | |
PRL | 279 | +5.68% 15 | 280 | 261 | 6억 | |
PENDLE | 2,131 | -1.48% -32 | 2,173 | 2,128 | 5억 | |
ENS | 6,315 | -0.71% -45 | 6,400 | 6,265 | 5억 | |
UP2 | 86.4 | -2.70% -2.4 | 88.8 | 85.2 | 5억 | |
PLUME | 17 | +3.66% 0.6 | 17.1 | 16.5 | 5억 | |
AUCTION | 4,524 | +0.07% 3 | 4,599 | 4,511 | 5억 | |
CHIP | 43 | -0.23% -0.1 | 43.5 | 42.8 | 5억 | |
F | 4.63 | -1.49% -0.07 | 4.78 | 4.62 | 5억 | |
T | 5.29 | -1.49% -0.08 | 5.42 | 5.27 | 5억 | |
PYTH | 65 | +1.09% 0.7 | 65.6 | 64.3 | 5억 | |
MANTRA | 9.24 | +0.11% 0.01 | 9.32 | 9.12 | 5억 | |
RENDER | 2,122 | -0.56% -12 | 2,146 | 2,118 | 5억 | |
NEO | 2,879 | -0.72% -21 | 2,910 | 2,864 | 4억 | |
ETHFI | 602 | -2.43% -15 | 619 | 602 | 4억 | |
A | 90.9 | -1.20% -1.1 | 92.2 | 90.9 | 4억 | |
BLEND | 90.4 | +1.92% 1.7 | 91.1 | 87.2 | 4억 | |
FIL | 1,051 | -0.19% -2 | 1,062 | 1,051 | 4억 | |
JUP | 272 | -0.73% -2 | 276 | 270 | 4억 | |
DRV | 166 | -1.78% -3 | 170 | 166 | 4억 | |
GMT | 10.2 | -0.97% -0.1 | 10.4 | 10.1 | 4억 | |
CELO | 98.2 | -1.80% -1.8 | 101 | 98.2 | 4억 | |
SKY | 85.1 | -0.82% -0.7 | 85.6 | 83.7 | 4억 | |
GAS | 1,467 | -0.41% -6 | 1,489 | 1,467 | 4억 | |
MON | 31.1 | -2.81% -0.9 | 32 | 30.8 | 4억 | |
LSK | 117 | -0.85% -1 | 120 | 116 | 4억 | |
W | 13 | -1.52% -0.2 | 13.3 | 12.9 | 4억 | |
SIGN | 12 | -0.83% -0.1 | 12.2 | 12 | 4억 | |
LAYER | 94.8 | +0.64% 0.6 | 95.8 | 93.5 | 3억 | |
ESP | 113 | +3.67% 4 | 115 | 108 | 3억 | |
POKT | 11.2 | +0.90% 0.1 | 11.4 | 11 | 3억 | |
USDC | 1,464 | -0.20% -3 | 1,467 | 1,462 | 3억 | |
SOPH | 6.43 | -1.23% -0.08 | 6.54 | 6.42 | 3억 | |
ZK | 13.5 | 0% 0 | 13.5 | 13.3 | 3억 | |
MET2 | 238 | +0.42% 1 | 243 | 234 | 3억 | |
ZORA | 9.09 | -1.84% -0.17 | 9.26 | 9.09 | 3억 | |
GLM | 143 | -2.72% -4 | 147 | 142 | 3억 | |
BLUR | 21.5 | -3.59% -0.8 | 22.2 | 21.4 | 3억 | |
AWE | 82.3 | -1.32% -1.1 | 83.5 | 81.8 | 3억 | |
POLYX | 51.9 | -0.76% -0.4 | 52.2 | 51.4 | 3억 | |
TIA | 494 | -0.80% -4 | 503 | 492 | 3억 | |
AVNT | 130 | -0.76% -1 | 131 | 130 | 3억 | |
CPOOL | 28.2 | -0.35% -0.1 | 28.5 | 27.9 | 3억 | |
AERO | 612 | +0.66% 4 | 622 | 608 | 3억 | |
TRUST | 74.1 | +0.41% 0.3 | 74.7 | 72.4 | 3억 | |
YGG | 25.8 | 0% 0 | 26.1 | 25.5 | 3억 | |
PIEVERSE | 965 | -0.21% -2 | 984 | 962 | 3억 | |
BIGTIME | 9.36 | -0.95% -0.09 | 9.47 | 9.36 | 3억 | |
OPEN | 243 | +0.83% 2 | 246 | 237 | 2억 | |
TOSHI | 0.156 | -1.89% -0.003 | 0.159 | 0.154 | 2억 | |
DOOD | 2.11 | 0% 0 | 2.13 | 2.09 | 2억 | |
BLAST | 0.397 | -1.00% -0.004 | 0.403 | 0.395 | 2억 | |
BIRB | 86.7 | +1.64% 1.4 | 87.8 | 85.2 | 2억 | |
ORCA | 1,723 | +0.35% 6 | 1,737 | 1,713 | 2억 | |
MANA | 98.3 | -1.70% -1.7 | 101 | 98.3 | 2억 | |
TT | 0.905 | +0.11% 0.001 | 0.924 | 0.899 | 2억 | |
IOTA | 50.2 | -0.79% -0.4 | 50.9 | 50.2 | 2억 | |
MEW | 0.497 | -0.60% -0.003 | 0.504 | 0.495 | 2억 | |
CARV | 44.3 | -0.23% -0.1 | 44.8 | 44.3 | 2억 | |
ZETA | 46.3 | -2.53% -1.2 | 47.9 | 46.2 | 2억 | |
SENT | 18.9 | 0% 0 | 19.1 | 18.6 | 2억 | |
CRO | 82.7 | -0.48% -0.4 | 84 | 82.7 | 2억 | |
PUMP | 2.64 | -1.49% -0.04 | 2.7 | 2.63 | 2억 | |
LINEA | 3.5 | +0.29% 0.01 | 3.52 | 3.48 | 2억 | |
BSV | 19,200 | -0.26% -50 | 19,340 | 19,170 | 2억 | |
BREV | 106 | -0.93% -1 | 107 | 106 | 2억 | |
VET | 6.82 | -1.30% -0.09 | 6.94 | 6.82 | 2억 | |
SONIC | 32.2 | -0.62% -0.2 | 32.6 | 32.2 | 2억 | |
FF | 88.6 | -0.67% -0.6 | 89.4 | 88.1 | 2억 | |
ONT | 60 | +0.33% 0.2 | 60.6 | 59.7 | 2억 | |
2Z | 89.6 | +0.11% 0.1 | 92.4 | 89.5 | 2억 | |
WAVES | 361 | -0.55% -2 | 365 | 360 | 2억 | |
RVN | 5.46 | -0.55% -0.03 | 5.5 | 5.46 | 2억 | |
ELSA | 70.7 | -0.14% -0.1 | 72 | 70.4 | 2억 | |
JST | 150 | 0% 0 | 151 | 147 | 2억 | |
WCT | 58.8 | -0.17% -0.1 | 59.1 | 57.4 | 2억 | |
ZKP | 67.5 | -1.60% -1.1 | 69.5 | 67.5 | 2억 | |
HYPER | 92.1 | -1.29% -1.2 | 93.6 | 92 | 2억 | |
ORBS | 8.56 | -1.61% -0.14 | 8.72 | 8.5 | 2억 | |
CBK | 253 | -1.56% -4 | 257 | 250 | 2억 | |
MLK | 49.1 | +0.61% 0.3 | 49.2 | 48.4 | 1억 | |
GRT | 23 | -0.86% -0.2 | 23.3 | 22.9 | 1억 | |
MOODENG | 52.7 | -0.75% -0.4 | 53.4 | 52.7 | 1억 | |
IOST | 0.943 | +0.32% 0.003 | 0.953 | 0.938 | 1억 | |
CKB | 1.29 | 0% 0 | 1.3 | 1.29 | 1억 | |
SPX | 485 | +0.21% 1 | 489 | 480 | 1억 | |
RAY | 911 | 0% 0 | 922 | 910 | 1억 | |
SC | 0.824 | -1.32% -0.011 | 0.84 | 0.82 | 1억 | |
ICP | 3,126 | -0.26% -8 | 3,138 | 3,098 | 1억 | |
CTC | 117 | -0.85% -1 | 119 | 115 | 1억 | |
ARDR | 29.4 | -2.33% -0.7 | 30.2 | 29.2 | 1억 | |
ASTR | 7.46 | +0.40% 0.03 | 7.51 | 7.43 | 1억 | |
KNC | 162 | +1.25% 2 | 162 | 160 | 1억 | |
PUNDIX | 118 | -0.84% -1 | 120 | 117 | 1억 | |
EGLD | 4,137 | -2.89% -123 | 4,323 | 4,128 | 1억 | |
WAL | 42.3 | +0.48% 0.2 | 42.8 | 42.1 | 1억 | |
AZTEC | 19.3 | -0.52% -0.1 | 19.5 | 19.2 | 1억 | |
HIVE | 67.5 | -0.59% -0.4 | 68.1 | 67.3 | 1억 | |
BORA | 33.4 | -1.18% -0.4 | 33.7 | 33.1 | 1억 | |
1INCH | 122 | -3.17% -4 | 126 | 121 | 1억 | |
STRAX | 13.6 | 0% 0 | 13.7 | 13.6 | 1억 | |
SOMI | 142 | +0.71% 1 | 142 | 139 | 1억 | |
DEEP | 25.3 | 0% 0 | 25.7 | 25.1 | 1억 | |
AXL | 59.2 | +0.68% 0.4 | 59.4 | 58.7 | 1억 | |
POWR | 63.3 | +0.64% 0.4 | 63.5 | 62.9 | 1억 | |
KAVA | 66.8 | +0.45% 0.3 | 67.2 | 66.4 | 1억 | |
SAFE | 122 | 0% 0 | 123 | 120 | 1억 | |
STORJ | 107 | +0.94% 1 | 108 | 106 | 1억 | |
IMX | 181 | -0.55% -1 | 183 | 180 | 1억 | |
OP | 134 | -1.47% -2 | 135 | 133 | 1억 | |
STEEM | 57.1 | -0.52% -0.3 | 57.8 | 57 | 1억 | |
XAUT | 5,926,000 | -0.29% -17,000 | 5,943,000 | 5,920,000 | 1억 | |
EDGE | 94.3 | -1.15% -1.1 | 95.4 | 94.3 | 1억 | |
ARK | 149 | -0.67% -1 | 150 | 148 | 1억 | |
SKR | 11.8 | -0.84% -0.1 | 12.2 | 11.7 | 1억 | |
COMP | 25,160 | +0.08% 20 | 25,350 | 25,100 | 1억 | |
BAT | 110 | -1.79% -2 | 112 | 110 | 9,969만 | |
XCN | 5.11 | -0.58% -0.03 | 5.17 | 5.11 | 9,746만 | |
MOCA | 12.7 | 0% 0 | 12.8 | 12.6 | 9,734만 | |
BABY | 17.9 | -1.65% -0.3 | 18.2 | 17.8 | 9,453만 | |
ZRX | 123 | 0% 0 | 124 | 122 | 9,424만 | |
NXPC | 380 | -0.26% -1 | 384 | 375 | 9,420만 | |
IO | 211 | -0.47% -1 | 215 | 211 | 9,253만 | |
CVC | 28.5 | -0.35% -0.1 | 28.6 | 28.3 | 8,896만 | |
TOKAMAK | 523 | +0.38% 2 | 529 | 522 | 8,788만 | |
ARKM | 154 | -0.65% -1 | 155 | 154 | 8,700만 | |
ELF | 89.2 | -0.45% -0.4 | 89.9 | 88.3 | 8,587만 | |
WAXP | 5.68 | +0.35% 0.02 | 5.73 | 5.66 | 8,280만 | |
XTZ | 328 | -1.80% -6 | 334 | 328 | 7,782만 | |
THETA | 198 | +1.02% 2 | 200 | 196 | 7,718만 | |
ANKR | 5.1 | -0.20% -0.01 | 5.13 | 5.08 | 7,716만 | |
ICX | 33.1 | 0% 0 | 33.3 | 33 | 7,624만 | |
MNT | 598 | -0.33% -2 | 602 | 597 | 7,450만 | |
RED | 140 | -1.41% -2 | 142 | 140 | 7,151만 | |
SYRUP | 255 | +1.19% 3 | 257 | 251 | 6,855만 | |
CYBER | 472 | -0.63% -3 | 479 | 472 | 6,454만 | |
WIF | 214 | +1.90% 4 | 215 | 210 | 6,223만 | |
DKA | 5.57 | 0% 0 | 5.59 | 5.53 | 5,981만 | |
IQ | 1.06 | -0.93% -0.01 | 1.07 | 1.05 | 5,937만 | |
MTL | 318 | -0.63% -2 | 321 | 318 | 5,865만 | |
MINA | 64 | -0.78% -0.5 | 64.9 | 63.8 | 5,819만 | |
HUNT | 118 | -0.84% -1 | 119 | 118 | 5,727만 | |
VTHO | 0.525 | +0.19% 0.001 | 0.527 | 0.523 | 5,379만 | |
LPT | 2,058 | -0.34% -7 | 2,076 | 2,058 | 5,356만 | |
SNT | 10.5 | +1.94% 0.2 | 10.5 | 10.3 | 5,071만 | |
MED | 2.07 | -0.48% -0.01 | 2.09 | 2.04 | 5,063만 | |
SUPER | 123 | 0% 0 | 123 | 122 | 4,943만 | |
SUN | 26.7 | -0.74% -0.2 | 27 | 26.7 | 4,528만 | |
TFUEL | 11.4 | -1.72% -0.2 | 11.6 | 11.4 | 4,379만 | |
ALT | 8.9 | +0.11% 0.01 | 8.92 | 8.82 | 4,133만 | |
MOC | 26 | +1.17% 0.3 | 26.3 | 25.7 | 4,067만 | |
HP | 12.8 | 0% 0 | 12.8 | 12.6 | 3,359만 | |
BOUNTY | 20.9 | -0.48% -0.1 | 21.1 | 20.5 | 3,346만 | |
MBL | 1.01 | 0% 0 | 1.01 | 1 | 3,341만 | |
MVL | 1.27 | 0% 0 | 1.27 | 1.25 | 3,058만 | |
QKC | 2.88 | +0.70% 0.02 | 2.9 | 2.85 | 2,913만 | |
META | 11.5 | -1.71% -0.2 | 11.7 | 11.5 | 2,637만 | |
MASK | 551 | 0% 0 | 557 | 551 | 2,631만 | |
AHT | 1.47 | -1.34% -0.02 | 1.49 | 1.47 | 2,502만 | |
FCT2 | 11.2 | -1.75% -0.2 | 11.4 | 11.2 | 2,312만 | |
COW | 191 | -1.55% -3 | 194 | 190 | 1,480만 | |
USD1 | 1,463 | -0.07% -1 | 1,465 | 1,462 | 1,269만 | |
GAME2 | 1.28 | -0.78% -0.01 | 1.29 | 1.26 | 1,162만 | |
USDE | 1,461 | -0.54% -8 | 1,469 | 1,461 | 188만 | |
USDS | 1,459 | -0.07% -1 | 1,459 | 1,459 | 149만 |
