BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 820 | -3.98% -34 | 934 | 793 | 412억 | |
SLX | 176 | -1.68% -3 | 195 | 165 | 392억 | |
ZAMA | 81.7 | +4.34% 3.4 | 94.5 | 71.5 | 387억 | |
USDT | 1,462 | -0.07% -1 | 1,466 | 1,460 | 312억 | |
BTC | 94,278,000 | +0.28% 259,000 | 94,279,000 | 93,401,000 | 306억 | |
XRP | 1,609 | +0.56% 9 | 1,619 | 1,590 | 294억 | |
SHIB | 0.0072 | +17.32% 0.0011 | 0.0076 | 0.0061 | 293억 | |
MORPHO | 2,939 | -1.94% -58 | 3,049 | 2,600 | 293억 | |
O | 739 | +3.07% 22 | 758 | 677 | 201억 | |
MIRA | 64.6 | +2.70% 1.7 | 70.7 | 62.6 | 185억 | |
ETH | 2,743,000 | +0.55% 15,000 | 2,745,000 | 2,709,000 | 183억 | |
AI | 37.8 | +6.18% 2.2 | 41.2 | 35.5 | 183억 | |
LA | 98.6 | -0.50% -0.5 | 102 | 92.8 | 164억 | |
DOGE | 105 | +2.94% 3 | 108 | 101 | 158억 | |
ONDO | 558 | -0.89% -5 | 564 | 545 | 141억 | |
SAHARA | 13.2 | +1.54% 0.2 | 14.3 | 12.9 | 138억 | |
WLD | 509 | 0% 0 | 515 | 496 | 105억 | |
DATA | 387 | -3.49% -14 | 414 | 385 | 97억 | |
ZKC | 62.8 | +0.32% 0.2 | 68.4 | 62.5 | 93억 | |
STX | 202 | -5.16% -11 | 213 | 197 | 77억 | |
ERA | 125 | -10.71% -15 | 149 | 123 | 75억 | |
XLM | 261 | +0.38% 1 | 264 | 258 | 72억 | |
SOL | 109,100 | +0.65% 700 | 109,200 | 107,700 | 72억 | |
ARX | 256 | +1.99% 5 | 265 | 241 | 56억 | |
ORDER | 49.7 | -7.10% -3.8 | 54.4 | 49.1 | 52억 | |
KAT | 7.03 | 0% 0 | 7.59 | 6.94 | 50억 | |
KAITO | 1,471 | +4.85% 68 | 1,480 | 1,346 | 47억 | |
ENSO | 1,174 | +1.38% 16 | 1,263 | 1,127 | 44억 | |
SUI | 1,043 | 0% 0 | 1,049 | 1,027 | 37억 | |
VANA | 1,705 | -5.96% -108 | 1,948 | 1,681 | 34억 | |
ZIL | 3.64 | -2.15% -0.08 | 3.93 | 3.57 | 33억 | |
AVAX | 9,915 | +7.42% 685 | 9,940 | 9,120 | 33억 | |
NEAR | 2,638 | -0.26% -7 | 2,655 | 2,600 | 33억 | |
PENGU | 9.11 | +3.29% 0.29 | 9.24 | 8.68 | 28억 | |
ADA | 242 | +0.41% 1 | 244 | 236 | 27억 | |
BARD | 187 | +2.19% 4 | 195 | 181 | 26억 | |
ONG | 66.8 | +2.30% 1.5 | 69 | 65 | 26억 | |
VVV | 19,340 | +6.38% 1,160 | 20,120 | 18,090 | 26억 | |
BERA | 267 | +3.89% 10 | 280 | 251 | 25억 | |
WET | 97.3 | +1.99% 1.9 | 106 | 95 | 25억 | |
BONK | 0.0052 | -5.29% -0.0003 | 0.0055 | 0.0051 | 24억 | |
WLFI | 82.7 | -1.31% -1.1 | 84.4 | 81.6 | 24억 | |
ESP | 111 | +1.83% 2 | 123 | 106 | 22억 | |
PEPE | 0.004 | +1.00% 0 | 0.0041 | 0.0039 | 22억 | |
XEC | 0.0102 | -2.86% -0.0003 | 0.0108 | 0.01 | 21억 | |
TRX | 485 | 0% 0 | 488 | 482 | 21억 | |
XPL | 122 | -2.40% -3 | 124 | 120 | 20억 | |
ID | 44.9 | -2.18% -1 | 47 | 44.5 | 18억 | |
LINK | 12,260 | +0.41% 50 | 12,330 | 12,100 | 18억 | |
ENA | 125 | -1.57% -2 | 130 | 125 | 18억 | |
0G | 256 | +0.79% 2 | 266 | 247 | 16억 | |
UNI | 5,385 | -2.62% -145 | 5,600 | 5,280 | 15억 | |
KITE | 155 | -3.13% -5 | 161 | 151 | 15억 | |
AERGO | 29.2 | -5.19% -1.6 | 31.7 | 29 | 14억 | |
SEI | 65.4 | +1.24% 0.8 | 65.5 | 63.7 | 14억 | |
VIRTUAL | 856 | -0.70% -6 | 864 | 844 | 14억 | |
ETC | 9,815 | +2.03% 195 | 9,840 | 9,575 | 14억 | |
KERNEL | 51.6 | -0.77% -0.4 | 53.2 | 50.5 | 14억 | |
SOON | 248 | +3.33% 8 | 258 | 240 | 13억 | |
MOVE | 14.4 | -1.37% -0.2 | 14.7 | 14.1 | 13억 | |
TREE | 55.9 | -1.76% -1 | 58.7 | 55.4 | 13억 | |
TAIKO | 117 | -3.31% -4 | 122 | 115 | 13억 | |
HBAR | 104 | 0% 0 | 105 | 102 | 12억 | |
ARB | 122 | 0% 0 | 123 | 119 | 12억 | |
ALGO | 123 | -2.38% -3 | 130 | 122 | 11억 | |
TRAC | 413 | +0.98% 4 | 415 | 393 | 11억 | |
IRYS | 19.3 | +6.04% 1.1 | 19.8 | 18 | 10억 | |
MEGA | 62.5 | -1.88% -1.2 | 64.3 | 60 | 10억 | |
AAVE | 134,100 | -1.76% -2,400 | 136,300 | 132,700 | 10억 | |
INJ | 7,415 | -2.05% -155 | 7,830 | 7,340 | 10억 | |
IN | 58.5 | -0.85% -0.5 | 59.4 | 57.8 | 10억 | |
PRL | 264 | 0% 0 | 284 | 259 | 10억 | |
PROVE | 280 | -1.06% -3 | 300 | 280 | 9억 | |
ZBT | 162 | +1.25% 2 | 166 | 157 | 8억 | |
TAO | 280,400 | +0.11% 300 | 281,600 | 275,400 | 8억 | |
AGLD | 218 | -0.46% -1 | 231 | 216 | 8억 | |
B3 | 0.71 | -1.66% -0.012 | 0.723 | 0.702 | 8억 | |
PROS | 565 | 0% 0 | 576 | 545 | 7억 | |
API3 | 322 | -1.53% -5 | 336 | 296 | 7억 | |
MEW | 0.523 | +4.60% 0.023 | 0.539 | 0.495 | 7억 | |
FLOCK | 45.2 | +0.89% 0.4 | 45.6 | 44.2 | 7억 | |
APT | 900 | +2.27% 20 | 903 | 870 | 7억 | |
SAND | 66.4 | +0.91% 0.6 | 66.4 | 64.9 | 7억 | |
JTO | 868 | -2.03% -18 | 899 | 863 | 7억 | |
PLUME | 17.2 | +4.88% 0.8 | 17.4 | 16.5 | 7억 | |
AQT | 262 | -3.32% -9 | 273 | 258 | 7억 | |
CHZ | 21.1 | +2.43% 0.5 | 21.1 | 20.4 | 6억 | |
TRUMP | 2,294 | +0.31% 7 | 2,310 | 2,255 | 6억 | |
AKT | 696 | -3.33% -24 | 722 | 669 | 6억 | |
BCH | 306,800 | -0.49% -1,500 | 311,000 | 306,000 | 6억 | |
CHIP | 42.5 | -1.39% -0.6 | 43.5 | 41.9 | 6억 | |
HOLO | 99.6 | +1.22% 1.2 | 103 | 95.2 | 6억 | |
FLUID | 1,656 | -3.33% -57 | 1,733 | 1,620 | 6억 | |
OPG | 151 | +0.67% 1 | 155 | 149 | 6억 | |
BEAM | 2.32 | -3.73% -0.09 | 2.48 | 2.32 | 5억 | |
CC | 177 | +1.14% 2 | 179 | 169 | 5억 | |
MMT | 250 | -0.79% -2 | 257 | 237 | 5억 | |
AXS | 1,314 | +0.84% 11 | 1,320 | 1,295 | 5억 | |
ANIME | 3.93 | -0.51% -0.02 | 4.02 | 3.83 | 5억 | |
POL | 113 | 0% 0 | 113 | 112 | 5억 | |
ATH | 6.46 | 0% 0 | 6.46 | 6.27 | 5억 | |
ZRO | 1,270 | +1.36% 17 | 1,275 | 1,225 | 5억 | |
CFG | 251 | +0.40% 1 | 257 | 248 | 5억 | |
DOOD | 2.21 | +4.74% 0.1 | 2.21 | 2.09 | 5억 | |
BLEND | 90 | +1.47% 1.3 | 91.1 | 87.2 | 5억 | |
CELO | 99.3 | -0.70% -0.7 | 101 | 95.9 | 4억 | |
F | 4.67 | -0.64% -0.03 | 4.78 | 4.57 | 4억 | |
MON | 30.3 | -5.31% -1.7 | 32 | 30.1 | 4억 | |
ENS | 6,345 | -0.24% -15 | 6,400 | 6,265 | 4억 | |
T | 5.26 | -2.05% -0.11 | 5.43 | 5.24 | 4억 | |
ME | 95.2 | -2.36% -2.3 | 98.2 | 94.8 | 4억 | |
UP2 | 87.3 | -1.69% -1.5 | 89.4 | 85.2 | 4억 | |
PYTH | 62.7 | -2.49% -1.6 | 65.6 | 62.3 | 4억 | |
BTT | 0.0004 | +2.32% 0 | 0.0004 | 0.0004 | 4억 | |
ETHFI | 603 | -2.27% -14 | 619 | 599 | 4억 | |
BLUR | 21.6 | -3.14% -0.7 | 22.2 | 21.1 | 4억 | |
POKT | 11 | -0.90% -0.1 | 11.4 | 10.9 | 4억 | |
NEO | 2,886 | -0.48% -14 | 2,910 | 2,855 | 4억 | |
ZKP | 68.2 | -0.58% -0.4 | 69.5 | 66 | 4억 | |
MANTRA | 9.07 | -1.73% -0.16 | 9.32 | 8.99 | 4억 | |
G | 4.76 | -2.26% -0.11 | 4.95 | 4.71 | 4억 | |
CKB | 1.32 | +2.33% 0.03 | 1.41 | 1.29 | 3억 | |
DRV | 168 | -0.59% -1 | 170 | 165 | 3억 | |
A | 91 | -1.09% -1 | 92.2 | 89.8 | 3억 | |
WIF | 230 | +9.52% 20 | 233 | 210 | 3억 | |
AWE | 84.8 | +1.68% 1.4 | 87 | 81.8 | 3억 | |
TRUST | 75.2 | +1.90% 1.4 | 75.5 | 72.4 | 3억 | |
TOSHI | 0.16 | +0.63% 0.001 | 0.161 | 0.154 | 3억 | |
ATOM | 2,033 | -0.49% -10 | 2,054 | 2,007 | 3억 | |
QTUM | 997 | +0.10% 1 | 1,017 | 991 | 3억 | |
SIGN | 12.2 | +0.83% 0.1 | 12.3 | 12 | 3억 | |
ORCA | 1,728 | +0.64% 11 | 1,744 | 1,713 | 3억 | |
NEWT | 66.6 | -1.19% -0.8 | 67.8 | 66.4 | 3억 | |
GMT | 10.5 | +1.94% 0.2 | 10.7 | 10.1 | 3억 | |
BIGTIME | 9.51 | +0.63% 0.06 | 9.54 | 9.32 | 3억 | |
AVNT | 133 | +1.53% 2 | 136 | 129 | 3억 | |
DOT | 1,197 | +1.10% 13 | 1,208 | 1,182 | 3억 | |
AUCTION | 4,615 | +2.08% 94 | 4,615 | 4,488 | 3억 | |
CRO | 82.8 | -0.36% -0.3 | 84 | 82 | 3억 | |
PUMP | 2.6 | -2.99% -0.08 | 2.7 | 2.57 | 3억 | |
VET | 6.86 | -0.72% -0.05 | 6.94 | 6.65 | 3억 | |
BIO | 38.6 | -2.28% -0.9 | 39.9 | 38.2 | 3억 | |
LAYER | 95.2 | +1.06% 1 | 96.7 | 93.5 | 3억 | |
LSK | 117 | -0.85% -1 | 120 | 113 | 3억 | |
FIL | 1,081 | +2.66% 28 | 1,084 | 1,047 | 3억 | |
BLAST | 0.398 | -0.75% -0.003 | 0.403 | 0.393 | 3억 | |
GAS | 1,489 | +1.09% 16 | 1,489 | 1,464 | 3억 | |
SENT | 18.6 | -1.59% -0.3 | 19.1 | 18.3 | 2억 | |
PIEVERSE | 946 | -2.17% -21 | 984 | 935 | 2억 | |
MOODENG | 54.5 | +2.64% 1.4 | 55.4 | 52.5 | 2억 | |
W | 13.2 | 0% 0 | 13.3 | 12.9 | 2억 | |
YGG | 26.1 | +1.16% 0.3 | 26.2 | 25.5 | 2억 | |
IOTA | 51 | +0.79% 0.4 | 51 | 49.7 | 2억 | |
MET2 | 237 | 0% 0 | 244 | 234 | 2억 | |
ZORA | 9.22 | -0.43% -0.04 | 9.26 | 9.03 | 2억 | |
MANA | 100 | 0% 0 | 102 | 98.1 | 2억 | |
BIRB | 86 | +0.82% 0.7 | 87.8 | 85.2 | 2억 | |
USDC | 1,464 | -0.20% -3 | 1,468 | 1,462 | 2억 | |
PUNDIX | 118 | -0.84% -1 | 120 | 117 | 2억 | |
ZK | 13.4 | -0.74% -0.1 | 13.6 | 13.3 | 2억 | |
SOPH | 6.53 | +0.31% 0.02 | 6.59 | 6.4 | 2억 | |
JST | 151 | +0.67% 1 | 152 | 147 | 2억 | |
PENDLE | 2,168 | +0.23% 5 | 2,177 | 2,128 | 2억 | |
JUP | 274 | 0% 0 | 276 | 270 | 2억 | |
AERO | 604 | -0.66% -4 | 622 | 593 | 2억 | |
BREV | 108 | +0.93% 1 | 110 | 105 | 2억 | |
FF | 87.9 | -1.46% -1.3 | 89.4 | 87.8 | 2억 | |
ELSA | 70.8 | 0% 0 | 72 | 69.8 | 2억 | |
RENDER | 2,144 | +0.47% 10 | 2,146 | 2,105 | 2억 | |
2Z | 90.8 | +1.45% 1.3 | 92.4 | 89.3 | 2억 | |
POLYX | 52.4 | +0.19% 0.1 | 52.6 | 51.4 | 2억 | |
CARV | 45.2 | +1.80% 0.8 | 45.8 | 44 | 2억 | |
IOST | 0.956 | +1.70% 0.016 | 0.978 | 0.933 | 2억 | |
GRT | 23.8 | +2.59% 0.6 | 24 | 22.7 | 1억 | |
WAVES | 364 | +0.28% 1 | 365 | 358 | 1억 | |
ONT | 60.5 | +1.17% 0.7 | 61.2 | 59.7 | 1억 | |
SONIC | 32.2 | -0.62% -0.2 | 32.6 | 31.4 | 1억 | |
BSV | 19,150 | -0.52% -100 | 19,400 | 19,100 | 1억 | |
SPK | 24.5 | -1.21% -0.3 | 25.1 | 24.3 | 1억 | |
SKY | 85.1 | -0.82% -0.7 | 86.9 | 83.7 | 1억 | |
AZTEC | 20.5 | +5.67% 1.1 | 20.8 | 19.2 | 1억 | |
QKC | 2.86 | 0% 0 | 3.05 | 2.84 | 1억 | |
ZETA | 47.2 | -0.63% -0.3 | 47.9 | 46.2 | 1억 | |
CBK | 255 | -0.78% -2 | 257 | 250 | 1억 | |
TT | 0.902 | -0.22% -0.002 | 0.924 | 0.898 | 1억 | |
ORBS | 8.64 | -0.69% -0.06 | 8.72 | 8.5 | 1억 | |
TIA | 500 | +0.40% 2 | 503 | 490 | 1억 | |
ARDR | 29.8 | -1.00% -0.3 | 30.2 | 29.2 | 1억 | |
BORA | 33.4 | -1.18% -0.4 | 33.7 | 33 | 1억 | |
STRAX | 13.5 | -0.74% -0.1 | 13.7 | 13.4 | 1억 | |
GLM | 146 | -0.68% -1 | 147 | 142 | 1억 | |
OPEN | 237 | -1.66% -4 | 246 | 235 | 1억 | |
WAL | 42.6 | +1.19% 0.5 | 43 | 42 | 1억 | |
SC | 0.834 | -0.12% -0.001 | 0.84 | 0.82 | 1억 | |
LINEA | 3.54 | +1.43% 0.05 | 3.58 | 3.48 | 1억 | |
CPOOL | 28.1 | -0.71% -0.2 | 28.6 | 27.8 | 1억 | |
ICP | 3,137 | +0.10% 3 | 3,142 | 3,098 | 1억 | |
MLK | 48.9 | +0.20% 0.1 | 49.2 | 48.3 | 1억 | |
CTC | 118 | 0% 0 | 119 | 115 | 1억 | |
TOKAMAK | 523 | +0.38% 2 | 531 | 522 | 1억 | |
OP | 136 | 0% 0 | 136 | 133 | 1억 | |
THETA | 201 | +2.55% 5 | 205 | 196 | 1억 | |
ASTR | 7.5 | +0.94% 0.07 | 7.52 | 7.43 | 1억 | |
EDGE | 93.9 | -1.57% -1.5 | 95.4 | 93.2 | 1억 | |
ARKM | 155 | 0% 0 | 155 | 152 | 1억 | |
STORJ | 108 | +1.89% 2 | 108 | 106 | 1억 | |
ARK | 151 | +0.67% 1 | 154 | 148 | 1억 | |
WCT | 58.9 | 0% 0 | 59.4 | 57.4 | 1억 | |
1INCH | 120 | -4.76% -6 | 126 | 119 | 1억 | |
HIVE | 68.9 | +1.47% 1 | 69.3 | 67.1 | 1억 | |
KAVA | 66.6 | +0.15% 0.1 | 67.2 | 66.4 | 1억 | |
EGLD | 4,155 | -2.46% -105 | 4,323 | 4,105 | 1억 | |
RAY | 909 | -0.22% -2 | 922 | 909 | 9,923만 | |
SPX | 487 | +0.62% 3 | 494 | 480 | 9,743만 | |
RVN | 5.48 | -0.18% -0.01 | 5.5 | 5.44 | 9,351만 | |
SOMI | 144 | +2.13% 3 | 144 | 139 | 9,299만 | |
BAT | 111 | -0.89% -1 | 112 | 109 | 9,162만 | |
ZRX | 123 | 0% 0 | 124 | 121 | 8,479만 | |
AXL | 59.8 | +1.70% 1 | 59.8 | 58.7 | 8,200만 | |
MBL | 1.03 | +1.98% 0.02 | 1.04 | 1 | 8,106만 | |
HP | 12.6 | -1.56% -0.2 | 12.8 | 12.5 | 8,074만 | |
KNC | 163 | +1.88% 3 | 164 | 160 | 8,070만 | |
SUPER | 123 | 0% 0 | 123 | 121 | 7,945만 | |
ANKR | 5.12 | +0.20% 0.01 | 5.16 | 5.05 | 7,910만 | |
HYPER | 93.2 | -0.11% -0.1 | 94 | 91.8 | 7,809만 | |
IO | 210 | -0.94% -2 | 215 | 208 | 7,568만 | |
BABY | 18.1 | -0.55% -0.1 | 18.2 | 17.8 | 7,485만 | |
DEEP | 25.3 | 0% 0 | 25.7 | 25 | 7,442만 | |
DKA | 5.61 | +0.72% 0.04 | 5.65 | 5.52 | 7,205만 | |
ELF | 89.6 | 0% 0 | 90.4 | 88.3 | 6,753만 | |
SYRUP | 251 | -0.40% -1 | 257 | 251 | 6,753만 | |
MNT | 603 | +0.50% 3 | 603 | 595 | 6,564만 | |
LPT | 2,078 | +0.63% 13 | 2,080 | 2,051 | 6,554만 | |
NXPC | 379 | -0.52% -2 | 384 | 374 | 6,478만 | |
XCN | 5.16 | +0.39% 0.02 | 5.18 | 5.11 | 6,428만 | |
MOCA | 12.8 | +0.79% 0.1 | 13 | 12.6 | 6,075만 | |
SKR | 11.7 | -1.68% -0.2 | 12.2 | 11.5 | 6,014만 | |
SNT | 10.4 | +0.97% 0.1 | 10.5 | 10.3 | 5,875만 | |
ICX | 33.7 | +1.81% 0.6 | 33.7 | 32.9 | 5,842만 | |
SAFE | 121 | -0.82% -1 | 123 | 119 | 5,831만 | |
STEEM | 57.8 | +0.70% 0.4 | 57.8 | 57 | 5,507만 | |
MOC | 26.1 | +1.56% 0.4 | 26.3 | 25.7 | 5,309만 | |
RED | 142 | 0% 0 | 142 | 140 | 5,196만 | |
MTL | 320 | 0% 0 | 321 | 317 | 5,072만 | |
XTZ | 327 | -2.10% -7 | 334 | 327 | 4,967만 | |
MINA | 64.9 | +0.62% 0.4 | 65.6 | 63.6 | 4,932만 | |
GAME2 | 1.26 | -2.33% -0.03 | 1.29 | 1.24 | 4,918만 | |
IMX | 184 | +1.10% 2 | 186 | 180 | 4,777만 | |
MASK | 546 | -0.91% -5 | 557 | 538 | 4,545만 | |
WAXP | 5.76 | +1.77% 0.1 | 5.77 | 5.65 | 4,530만 | |
HUNT | 119 | 0% 0 | 119 | 117 | 4,409만 | |
CYBER | 473 | -0.42% -2 | 479 | 469 | 4,258만 | |
COMP | 25,250 | +0.44% 110 | 25,560 | 25,100 | 3,980만 | |
AHT | 1.49 | 0% 0 | 1.49 | 1.47 | 3,877만 | |
MED | 2.06 | -0.96% -0.02 | 2.09 | 2.04 | 3,751만 | |
SUN | 26.8 | -0.37% -0.1 | 27 | 26.6 | 3,646만 | |
BOUNTY | 20.9 | -0.48% -0.1 | 21.2 | 20.5 | 3,612만 | |
CVC | 28.9 | +1.05% 0.3 | 28.9 | 28.3 | 3,391만 | |
ALT | 8.93 | +0.45% 0.04 | 8.99 | 8.82 | 3,377만 | |
POWR | 63.6 | +1.11% 0.7 | 63.7 | 62.8 | 3,277만 | |
IQ | 1.07 | 0% 0 | 1.07 | 1.05 | 3,251만 | |
FCT2 | 11.2 | -1.75% -0.2 | 11.4 | 11.2 | 3,135만 | |
XAUT | 5,932,000 | -0.19% -11,000 | 5,943,000 | 5,920,000 | 2,893만 | |
TFUEL | 11.6 | 0% 0 | 11.6 | 11.3 | 2,387만 | |
VTHO | 0.528 | +0.76% 0.004 | 0.529 | 0.521 | 2,322만 | |
META | 11.6 | -0.85% -0.1 | 11.7 | 11.5 | 2,276만 | |
MVL | 1.27 | 0% 0 | 1.27 | 1.25 | 2,085만 | |
USD1 | 1,464 | 0% 0 | 1,465 | 1,461 | 974만 | |
COW | 192 | -1.03% -2 | 194 | 189 | 972만 | |
USDS | 1,463 | +0.21% 3 | 1,463 | 1,458 | 96만 | |
USDE | 1,463 | -0.41% -6 | 1,469 | 1,461 | 9만 |
