BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 90,503,000 | -2.25% -2,080,000 | 93,699,000 | 89,390,000 | 2,353억 | |
XRP | 1,582 | -2.83% -46 | 1,649 | 1,550 | 1,863억 | |
SLX | 579 | +17.68% 87 | 645 | 470 | 1,525억 | |
ETH | 2,384,000 | -3.09% -76,000 | 2,512,000 | 2,347,000 | 952억 | |
USDT | 1,522 | +0.40% 6 | 1,530 | 1,512 | 858억 | |
WLD | 750 | -6.72% -54 | 809 | 735 | 592억 | |
ID | 60.3 | +4.51% 2.6 | 66.7 | 57.7 | 569억 | |
ARX | 379 | -8.89% -37 | 427 | 349 | 443억 | |
XLM | 270 | -4.26% -12 | 289 | 266 | 373억 | |
EDGE | 127 | +41.58% 37.3 | 153 | 88.3 | 347억 | |
ONDO | 473 | -0.84% -4 | 490 | 452 | 325억 | |
SOL | 100,700 | -2.42% -2,500 | 105,400 | 98,100 | 310억 | |
RE | 880 | -12.35% -124 | 1,007 | 836 | 298억 | |
UP2 | 90.4 | +13.71% 10.9 | 116 | 79.4 | 285억 | |
BLEND | 89.7 | +11.29% 9.1 | 101 | 80.6 | 261억 | |
DOGE | 113 | -1.74% -2 | 118 | 109 | 251억 | |
SAHARA | 18.2 | -9.00% -1.8 | 20.9 | 17.5 | 212억 | |
IP | 523 | +5.23% 26 | 548 | 459 | 160억 | |
CARV | 51.8 | +4.02% 2 | 63.9 | 49.6 | 159억 | |
SUI | 1,036 | -0.29% -3 | 1,063 | 997 | 135억 | |
ME | 90.2 | -1.20% -1.1 | 101 | 88.3 | 125억 | |
AAVE | 128,900 | +5.74% 7,000 | 134,700 | 118,900 | 100억 | |
SPK | 28.1 | +7.66% 2 | 29.7 | 26 | 88억 | |
ADA | 219 | -1.79% -4 | 228 | 211 | 83억 | |
PROS | 658 | -5.87% -41 | 810 | 630 | 82억 | |
NEAR | 2,837 | -4.83% -144 | 2,994 | 2,762 | 78억 | |
ENSO | 917 | +2.00% 18 | 974 | 884 | 74억 | |
SHIB | 0.0065 | -2.71% -0.0002 | 0.0068 | 0.0062 | 73억 | |
JTO | 1,015 | -1.84% -19 | 1,060 | 974 | 72억 | |
STRAX | 16.2 | -1.22% -0.2 | 18.4 | 15.6 | 68억 | |
B3 | 0.789 | -1.00% -0.008 | 0.9 | 0.753 | 65억 | |
XPL | 141 | +0.71% 1 | 151 | 135 | 62억 | |
SEI | 87.5 | +4.17% 3.5 | 90.4 | 83 | 61억 | |
0G | 329 | -5.46% -19 | 384 | 324 | 61억 | |
SAFE | 130 | +9.24% 11 | 155 | 116 | 61억 | |
IN | 131 | +3.15% 4 | 139 | 123 | 59억 | |
VIRTUAL | 806 | -4.05% -34 | 847 | 764 | 59억 | |
LAYER | 99 | -4.81% -5 | 107 | 97.5 | 58억 | |
MMT | 276 | +1.85% 5 | 305 | 266 | 58억 | |
PENGU | 8.94 | -2.61% -0.24 | 9.38 | 8.5 | 57억 | |
AXS | 1,549 | +1.37% 21 | 1,598 | 1,484 | 53억 | |
ENA | 124 | -4.62% -6 | 132 | 120 | 49억 | |
G | 5.01 | +7.51% 0.35 | 5.28 | 4.45 | 49억 | |
IRYS | 24.3 | +2.10% 0.5 | 24.6 | 22.8 | 48억 | |
FLOCK | 49.9 | -1.77% -0.9 | 56.5 | 46.7 | 46억 | |
TRUST | 75.5 | +2.03% 1.5 | 81.9 | 73 | 45억 | |
LINK | 11,010 | -2.13% -240 | 11,420 | 10,720 | 45억 | |
TRAC | 411 | -4.86% -21 | 480 | 382 | 45억 | |
HYPER | 116 | +4.50% 5 | 129 | 110 | 42억 | |
MEGA | 70 | -8.97% -6.9 | 77 | 68.2 | 42억 | |
KERNEL | 61.1 | +0.33% 0.2 | 71.8 | 57.7 | 41억 | |
AVAX | 9,460 | -3.12% -305 | 10,060 | 9,105 | 40억 | |
AGLD | 193 | -14.22% -32 | 229 | 180 | 39억 | |
PEPE | 0.0035 | -7.81% -0.0003 | 0.0039 | 0.0035 | 38억 | |
PUNDIX | 119 | -12.50% -17 | 150 | 115 | 36억 | |
CHZ | 27.2 | -6.21% -1.8 | 29.1 | 25.9 | 34억 | |
WLFI | 90.4 | +3.67% 3.2 | 94.1 | 87.1 | 34억 | |
ONT | 63.9 | -5.19% -3.5 | 71 | 62.4 | 33억 | |
ONG | 67.9 | -3.55% -2.5 | 74 | 66.2 | 33억 | |
TRX | 494 | -0.40% -2 | 500 | 491 | 32억 | |
JUP | 333 | +0.60% 2 | 357 | 320 | 32억 | |
HBAR | 112 | -2.61% -3 | 116 | 108 | 32억 | |
ELSA | 62.1 | +0.98% 0.6 | 69 | 59.2 | 30억 | |
ENS | 6,315 | -4.10% -270 | 6,640 | 6,055 | 30억 | |
OPEN | 253 | -4.89% -13 | 285 | 246 | 29억 | |
SAND | 71.4 | -6.05% -4.6 | 76.4 | 70.5 | 29억 | |
TT | 0.911 | -8.72% -0.087 | 1.01 | 0.868 | 28억 | |
STX | 252 | -3.45% -9 | 267 | 244 | 28억 | |
TRUMP | 2,500 | -2.53% -65 | 2,612 | 2,387 | 28억 | |
MOVE | 17.5 | +3.55% 0.6 | 18.2 | 16.3 | 27억 | |
MIRA | 64.6 | -2.27% -1.5 | 70 | 62.1 | 27억 | |
BCH | 288,800 | +0.03% 100 | 298,000 | 278,400 | 26억 | |
CHIP | 43.9 | -6.79% -3.2 | 48.5 | 42.1 | 25억 | |
AWE | 102 | +11.11% 10.2 | 102 | 88.1 | 25억 | |
ETC | 10,800 | +1.89% 200 | 10,910 | 10,250 | 25억 | |
CFG | 309 | -1.28% -4 | 330 | 294 | 25억 | |
ALGO | 130 | -5.11% -7 | 138 | 128 | 25억 | |
TAO | 322,300 | -3.13% -10,400 | 338,100 | 313,000 | 25억 | |
VVV | 21,150 | +5.12% 1,030 | 22,010 | 18,120 | 24억 | |
UNI | 4,364 | -1.60% -71 | 4,591 | 4,195 | 24억 | |
WET | 90 | +4.65% 4 | 96.4 | 84 | 23억 | |
AERGO | 36.8 | -9.14% -3.7 | 40.9 | 36.4 | 23억 | |
KITE | 217 | -4.41% -10 | 228 | 204 | 22억 | |
PUMP | 1.8 | -8.16% -0.16 | 1.99 | 1.76 | 21억 | |
APT | 918 | -4.08% -39 | 966 | 874 | 21억 | |
SOON | 258 | +5.31% 13 | 261 | 224 | 21억 | |
PRL | 221 | +4.74% 10 | 226 | 206 | 20억 | |
AVNT | 150 | -5.66% -9 | 162 | 144 | 20억 | |
CC | 230 | +0.44% 1 | 233 | 225 | 19억 | |
QKC | 2.82 | -9.03% -0.28 | 3.16 | 2.69 | 19억 | |
AERO | 730 | -6.41% -50 | 816 | 705 | 18억 | |
INJ | 6,400 | -1.01% -65 | 6,565 | 6,185 | 16억 | |
ARB | 112 | -2.61% -3 | 118 | 108 | 16억 | |
KAITO | 701 | +7.02% 46 | 709 | 653 | 15억 | |
TREE | 65.3 | +3.65% 2.3 | 67.9 | 61.6 | 15억 | |
ZORA | 11 | 0% 0 | 11.8 | 10.7 | 15억 | |
BERA | 304 | -3.49% -11 | 320 | 289 | 15억 | |
ATH | 6.24 | -2.50% -0.16 | 6.44 | 5.86 | 15억 | |
ORCA | 1,654 | -2.42% -41 | 1,755 | 1,610 | 14억 | |
RENDER | 2,322 | -3.29% -79 | 2,410 | 2,220 | 14억 | |
CELO | 94.3 | -7.55% -7.7 | 103 | 89.9 | 14억 | |
FIL | 1,112 | -2.03% -23 | 1,170 | 1,053 | 14억 | |
POL | 109 | -2.68% -3 | 113 | 104 | 14억 | |
W | 14.3 | -4.67% -0.7 | 15.2 | 13.6 | 14억 | |
PIEVERSE | 952 | -3.94% -39 | 1,008 | 895 | 13억 | |
BORA | 36.6 | -3.43% -1.3 | 38 | 35.2 | 13억 | |
AQT | 307 | -6.97% -23 | 331 | 306 | 13억 | |
SOPH | 7.34 | -5.41% -0.42 | 7.85 | 7.18 | 13억 | |
ZBT | 167 | +1.83% 3 | 173 | 156 | 13억 | |
HIVE | 73.1 | +0.69% 0.5 | 74.9 | 70.5 | 13억 | |
SUPER | 129 | -0.77% -1 | 139 | 125 | 12억 | |
AKT | 999 | -4.49% -47 | 1,067 | 966 | 12억 | |
BIO | 43.1 | -0.92% -0.4 | 44.3 | 40.5 | 12억 | |
SIGN | 12.7 | 0% 0 | 13.5 | 12.3 | 11억 | |
ZRO | 1,290 | -1.75% -23 | 1,345 | 1,244 | 11억 | |
ZKP | 72.1 | -7.33% -5.7 | 80 | 69.9 | 11억 | |
ZKC | 66.6 | -2.63% -1.8 | 72.1 | 64.4 | 11억 | |
BONK | 0.0062 | -3.29% -0.0002 | 0.0066 | 0.006 | 11억 | |
WAVES | 393 | -5.07% -21 | 416 | 385 | 11억 | |
WAL | 45.9 | -4.38% -2.1 | 49.1 | 44.1 | 11억 | |
LA | 103 | -0.96% -1 | 106 | 97.8 | 11억 | |
USDC | 1,522 | +0.26% 4 | 1,533 | 1,513 | 11억 | |
PLUME | 14.4 | -2.70% -0.4 | 15.2 | 13.6 | 10억 | |
BABY | 19.4 | +3.74% 0.7 | 19.7 | 18.5 | 10억 | |
MNT | 688 | -9.71% -74 | 772 | 683 | 10억 | |
IOTA | 58.6 | -3.93% -2.4 | 61.3 | 57.1 | 9억 | |
ESP | 89 | -0.11% -0.1 | 93.2 | 85.7 | 9억 | |
BARD | 206 | -4.63% -10 | 216 | 198 | 9억 | |
ZETA | 49.7 | -5.15% -2.7 | 54.2 | 48.9 | 9억 | |
KAT | 7.39 | -5.01% -0.39 | 7.82 | 7.2 | 9억 | |
TAIKO | 93.1 | -4.81% -4.7 | 97.8 | 90.4 | 8억 | |
MET2 | 229 | -0.43% -1 | 241 | 216 | 8억 | |
ATOM | 2,463 | -1.79% -45 | 2,538 | 2,374 | 8억 | |
HOLO | 101 | +3.27% 3.2 | 103 | 96.6 | 8억 | |
DOOD | 2.06 | -4.63% -0.1 | 2.17 | 1.97 | 8억 | |
ICP | 3,310 | -0.21% -7 | 3,464 | 3,168 | 8억 | |
WCT | 61.7 | -5.08% -3.3 | 66.2 | 60 | 8억 | |
VET | 6.75 | -3.02% -0.21 | 7.02 | 6.54 | 7억 | |
THETA | 199 | -6.13% -13 | 212 | 188 | 7억 | |
RED | 135 | -4.26% -6 | 145 | 133 | 7억 | |
COMP | 23,940 | -5.23% -1,320 | 25,630 | 22,660 | 7억 | |
SONIC | 37.1 | -3.13% -1.2 | 39.1 | 36.2 | 7억 | |
SNT | 10.7 | -4.46% -0.5 | 11.2 | 10.3 | 7억 | |
GAS | 1,498 | -3.54% -55 | 1,560 | 1,450 | 7억 | |
POLYX | 51.8 | -3.18% -1.7 | 54.3 | 49.8 | 7억 | |
FF | 101 | -1.94% -2 | 104 | 98.3 | 7억 | |
DOT | 1,308 | -2.82% -38 | 1,360 | 1,251 | 7억 | |
SPX | 496 | -5.34% -28 | 525 | 473 | 7억 | |
PYTH | 49.3 | -4.09% -2.1 | 52.1 | 47.5 | 7억 | |
2Z | 97.4 | -1.52% -1.5 | 102 | 94.3 | 6억 | |
NEWT | 72.1 | -4.76% -3.6 | 75.8 | 69.5 | 6억 | |
BLAST | 0.394 | -2.48% -0.01 | 0.413 | 0.382 | 6억 | |
MANTRA | 9.96 | -2.35% -0.24 | 10.4 | 9.59 | 6억 | |
BREV | 107 | -4.46% -5 | 116 | 104 | 6억 | |
BIGTIME | 11.5 | -1.71% -0.2 | 11.8 | 10.9 | 6억 | |
AUCTION | 4,819 | -6.34% -326 | 5,160 | 4,639 | 6억 | |
ANIME | 3.82 | -2.80% -0.11 | 3.98 | 3.64 | 6억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 6억 | |
MOODENG | 55.6 | -2.80% -1.6 | 58 | 52.6 | 6억 | |
NEO | 2,940 | -3.92% -120 | 3,069 | 2,870 | 6억 | |
A | 91.9 | -2.65% -2.5 | 95.8 | 88.6 | 6억 | |
ARKM | 179 | -1.10% -2 | 190 | 170 | 5억 | |
SOMI | 150 | -0.66% -1 | 157 | 145 | 5억 | |
DEEP | 22.6 | +0.44% 0.1 | 23.5 | 21.3 | 5억 | |
PENDLE | 1,900 | -0.26% -5 | 1,971 | 1,837 | 5억 | |
OP | 156 | -1.89% -3 | 165 | 149 | 5억 | |
NXPC | 404 | -6.05% -26 | 433 | 392 | 5억 | |
TOSHI | 0.166 | +1.22% 0.002 | 0.174 | 0.158 | 5억 | |
KAVA | 66.3 | -4.47% -3.1 | 69.4 | 64.8 | 5억 | |
CPOOL | 28.7 | -2.71% -0.8 | 29.8 | 27.5 | 5억 | |
MANA | 96.9 | -5.00% -5.1 | 102 | 94 | 5억 | |
ORDER | 51.6 | -1.53% -0.8 | 54.8 | 49.7 | 5억 | |
XAUT | 6,133,000 | +0.76% 46,000 | 6,148,000 | 6,018,000 | 5억 | |
BLUR | 21.4 | -4.46% -1 | 22.4 | 20.6 | 5억 | |
MASK | 599 | -3.23% -20 | 641 | 583 | 4억 | |
TIA | 546 | -3.53% -20 | 580 | 520 | 4억 | |
STORJ | 108 | -4.42% -5 | 114 | 105 | 4억 | |
GRT | 27.3 | -2.85% -0.8 | 28.4 | 26.4 | 4억 | |
T | 4.97 | -3.12% -0.16 | 5.18 | 4.83 | 4억 | |
ETHFI | 545 | +4.81% 25 | 556 | 500 | 4억 | |
MON | 29.3 | -2.33% -0.7 | 30.4 | 29 | 4억 | |
CTC | 120 | -2.44% -3 | 126 | 116 | 4억 | |
PROVE | 286 | -2.72% -8 | 299 | 277 | 4억 | |
ZAMA | 47.5 | +0.85% 0.4 | 48.6 | 45.9 | 4억 | |
GMT | 11.2 | -2.61% -0.3 | 11.6 | 10.6 | 4억 | |
F | 5.02 | -2.33% -0.12 | 5.21 | 4.84 | 4억 | |
ARDR | 36.9 | -4.65% -1.8 | 38.8 | 36.3 | 4억 | |
AZTEC | 20.1 | -3.83% -0.8 | 21.3 | 19.4 | 4억 | |
MBL | 0.985 | -3.43% -0.035 | 1.02 | 0.971 | 4억 | |
MINA | 59.1 | -1.66% -1 | 60.7 | 56.7 | 4억 | |
QTUM | 1,002 | -2.81% -29 | 1,033 | 978 | 4억 | |
AXL | 60.4 | -3.05% -1.9 | 63.4 | 58 | 4억 | |
ICX | 37.1 | -3.13% -1.2 | 38.5 | 36.2 | 4억 | |
SENT | 19.5 | -3.94% -0.8 | 20.4 | 18.8 | 3억 | |
MOCA | 12.5 | -3.85% -0.5 | 13.1 | 12 | 3억 | |
IO | 261 | -2.61% -7 | 275 | 254 | 3억 | |
BOUNTY | 19.9 | -5.69% -1.2 | 21.6 | 19.1 | 3억 | |
BSV | 16,380 | -1.80% -300 | 16,960 | 15,840 | 3억 | |
BIRB | 94 | -4.76% -4.7 | 103 | 92.7 | 3억 | |
CRO | 83.6 | -2.79% -2.4 | 86.5 | 81.5 | 3억 | |
ASTR | 7.7 | -1.91% -0.15 | 7.95 | 7.46 | 3억 | |
GAME2 | 1.21 | -6.92% -0.09 | 1.34 | 1.19 | 3억 | |
ALT | 8.6 | -2.38% -0.21 | 8.93 | 8.27 | 3억 | |
ZIL | 4.37 | -2.46% -0.11 | 4.5 | 4.24 | 3억 | |
ZRX | 116 | -4.13% -5 | 122 | 113 | 3억 | |
LINEA | 3.48 | -1.14% -0.04 | 3.6 | 3.33 | 3억 | |
VANA | 1,587 | -1.00% -16 | 1,622 | 1,526 | 3억 | |
IOST | 1.08 | -3.57% -0.04 | 1.12 | 1.05 | 3억 | |
IQ | 1.09 | -3.54% -0.04 | 1.15 | 1.06 | 3억 | |
MEW | 0.505 | -3.07% -0.016 | 0.53 | 0.49 | 3억 | |
XEC | 0.0076 | -0.78% -0.0001 | 0.0078 | 0.0074 | 3억 | |
SYRUP | 185 | -3.14% -6 | 199 | 180 | 3억 | |
RVN | 5.77 | -2.20% -0.13 | 5.92 | 5.57 | 2억 | |
SC | 0.983 | -2.67% -0.027 | 1.03 | 0.973 | 2억 | |
CYBER | 504 | -2.33% -12 | 521 | 489 | 2억 | |
SKY | 78.9 | -2.71% -2.2 | 82.8 | 77.5 | 2억 | |
ANKR | 5.17 | -1.71% -0.09 | 5.3 | 5 | 2억 | |
TOKAMAK | 510 | -3.95% -21 | 530 | 500 | 2억 | |
FCT2 | 11.1 | -6.72% -0.8 | 11.9 | 10.1 | 2억 | |
MLK | 50.4 | -2.51% -1.3 | 52.1 | 49.8 | 2억 | |
MOC | 25.3 | -2.32% -0.6 | 26 | 24.8 | 2억 | |
ERA | 124 | -1.59% -2 | 129 | 119 | 2억 | |
IMX | 193 | -4.93% -10 | 205 | 186 | 2억 | |
AHT | 1.37 | -4.86% -0.07 | 1.43 | 1.36 | 2억 | |
ZK | 15.7 | -2.48% -0.4 | 16.2 | 15.1 | 2억 | |
STEEM | 58.4 | -3.15% -1.9 | 60.5 | 56.7 | 2억 | |
DKA | 5.54 | -4.48% -0.26 | 5.79 | 5.5 | 2억 | |
JST | 124 | +0.81% 1 | 125 | 121 | 2억 | |
MED | 2.05 | -3.76% -0.08 | 2.14 | 2.03 | 2억 | |
ARK | 157 | -3.09% -5 | 163 | 154 | 2억 | |
POKT | 11.2 | -3.45% -0.4 | 11.6 | 11.1 | 2억 | |
POWR | 62.5 | -3.70% -2.4 | 65.1 | 60.7 | 2억 | |
BAT | 127 | -3.79% -5 | 132 | 121 | 2억 | |
EGLD | 3,829 | -5.29% -214 | 4,043 | 3,705 | 2억 | |
MVL | 1.33 | -5.00% -0.07 | 1.39 | 1.29 | 2억 | |
KNC | 162 | -2.41% -4 | 168 | 157 | 2억 | |
LSK | 124 | -2.36% -3 | 127 | 120 | 2억 | |
XCN | 5.61 | -1.75% -0.1 | 5.9 | 5.47 | 2억 | |
META | 11.3 | +0.89% 0.1 | 11.4 | 11 | 2억 | |
GLM | 141 | -4.08% -6 | 148 | 138 | 1억 | |
XTZ | 317 | -2.76% -9 | 328 | 306 | 1억 | |
1INCH | 103 | -2.83% -3 | 107 | 99.5 | 1억 | |
CBK | 264 | -3.30% -9 | 274 | 257 | 1억 | |
SKR | 11.9 | 0% 0 | 12.1 | 11.2 | 1억 | |
HUNT | 118 | -3.28% -4 | 126 | 117 | 1억 | |
API3 | 350 | -3.05% -11 | 367 | 338 | 1억 | |
VTHO | 0.54 | -3.40% -0.019 | 0.56 | 0.521 | 1억 | |
WAXP | 5.79 | -2.36% -0.14 | 5.99 | 5.59 | 1억 | |
CKB | 1.41 | -2.76% -0.04 | 1.46 | 1.36 | 1억 | |
ORBS | 8.6 | -2.93% -0.26 | 8.83 | 8.44 | 1억 | |
CVC | 30.1 | -2.27% -0.7 | 31 | 29.1 | 1억 | |
HP | 14 | -4.11% -0.6 | 15.2 | 13.4 | 1억 | |
RAY | 883 | -1.01% -9 | 903 | 849 | 1억 | |
FLUID | 1,324 | -4.40% -61 | 1,396 | 1,294 | 1억 | |
BEAM | 1.92 | -3.52% -0.07 | 2.01 | 1.86 | 1억 | |
WIF | 218 | -3.96% -9 | 233 | 209 | 1억 | |
LPT | 2,358 | -4.03% -99 | 2,467 | 2,284 | 1억 | |
MTL | 344 | -0.58% -2 | 349 | 333 | 1억 | |
YGG | 33.6 | -3.72% -1.3 | 35.4 | 32.2 | 1억 | |
ELF | 87.8 | -3.20% -2.9 | 91 | 87.5 | 9,750만 | |
TFUEL | 11.7 | 0% 0 | 11.9 | 11.3 | 9,058만 | |
COW | 220 | -3.51% -8 | 231 | 212 | 8,503만 | |
SUN | 25.6 | -1.16% -0.3 | 26.1 | 25.6 | 7,148만 | |
USD1 | 1,525 | +0.53% 8 | 1,531 | 1,509 | 6,356만 | |
USDE | 1,513 | -0.20% -3 | 1,531 | 1,506 | 3,806만 | |
USDS | 1,515 | -0.07% -1 | 1,548 | 1,507 | 3,011만 |
