BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
MEGA | 237 | -4.82% -12 | 258 | 233 | 1,844억 | |
DRIFT | 91.9 | +9.02% 7.6 | 96 | 80.6 | 1,537억 | |
ORCA | 2,855 | -9.62% -304 | 3,360 | 2,804 | 1,449억 | |
BIO | 60.2 | -2.43% -1.5 | 66 | 59 | 1,401억 | |
ENSO | 1,594 | +6.13% 92 | 1,663 | 1,502 | 1,140억 | |
BTC | 114,748,000 | +0.82% 938,000 | 114,999,000 | 113,751,000 | 984억 | |
XRP | 2,048 | +0.54% 11 | 2,051 | 2,036 | 721억 | |
USDT | 1,487 | -0.13% -2 | 1,491 | 1,486 | 708억 | |
ETH | 3,397,000 | +0.86% 29,000 | 3,410,000 | 3,364,000 | 521억 | |
DOGE | 163 | +3.16% 5 | 164 | 158 | 454억 | |
BLEND | 195 | -2.50% -5 | 205 | 189 | 358억 | |
CHIP | 95.3 | +0.21% 0.2 | 96.5 | 93.1 | 256억 | |
API3 | 563 | +2.18% 12 | 617 | 551 | 249억 | |
TOKAMAK | 844 | +14.67% 108 | 882 | 731 | 224억 | |
ZBT | 288 | +6.27% 17 | 290 | 257 | 186억 | |
ZETA | 86.1 | -0.92% -0.8 | 91.2 | 85 | 165억 | |
SOL | 125,100 | +1.13% 1,400 | 125,400 | 123,800 | 155억 | |
PRL | 433 | +3.34% 14 | 435 | 403 | 144억 | |
SPK | 52.6 | -1.13% -0.6 | 53.2 | 52.3 | 142억 | |
PENGU | 15 | +1.35% 0.2 | 15.2 | 14.8 | 122억 | |
AXL | 94.2 | +2.61% 2.4 | 97.7 | 90.2 | 111억 | |
WLFI | 90.7 | +0.11% 0.1 | 90.9 | 89.3 | 106억 | |
KAT | 15.4 | -3.75% -0.6 | 16 | 15.2 | 98억 | |
XCN | 7.79 | -2.87% -0.23 | 8.06 | 7.72 | 84억 | |
SHIB | 0.0095 | +1.94% 0.0002 | 0.0095 | 0.0093 | 80억 | |
KERNEL | 101 | +1.30% 1.3 | 104 | 98.2 | 75억 | |
MOODENG | 91.8 | +3.73% 3.3 | 92 | 88.1 | 67억 | |
HYPER | 181 | -2.16% -4 | 186 | 178 | 67억 | |
KITE | 216 | +2.37% 5 | 218 | 211 | 64억 | |
SONIC | 56.1 | -1.06% -0.6 | 59.4 | 55.5 | 61억 | |
PIEVERSE | 994 | -2.07% -21 | 1,015 | 971 | 59억 | |
AXS | 2,101 | +2.99% 61 | 2,132 | 2,025 | 56억 | |
RAY | 1,219 | +1.16% 14 | 1,245 | 1,183 | 56억 | |
SOMI | 278 | -1.07% -3 | 283 | 274 | 55억 | |
OPEN | 410 | +2.50% 10 | 415 | 398 | 54억 | |
VIRTUAL | 1,046 | +2.05% 21 | 1,050 | 1,024 | 53억 | |
PEPE | 0.0059 | +2.08% 0.0001 | 0.0059 | 0.0058 | 52억 | |
ADA | 370 | +0.82% 3 | 372 | 366 | 52억 | |
APT | 1,526 | +2.97% 44 | 1,537 | 1,480 | 52억 | |
ONDO | 398 | +1.79% 7 | 399 | 390 | 50억 | |
XLM | 237 | +0.42% 1 | 239 | 236 | 44억 | |
NXPC | 440 | +0.23% 1 | 475 | 436 | 43억 | |
ZKP | 125 | +4.17% 5 | 128 | 119 | 41억 | |
ELSA | 111 | +5.71% 6 | 112 | 105 | 41억 | |
IP | 735 | +0.14% 1 | 739 | 730 | 41억 | |
LA | 206 | -11.59% -27 | 235 | 198 | 41억 | |
KAITO | 699 | +2.95% 20 | 699 | 669 | 37억 | |
CPOOL | 37.8 | -1.31% -0.5 | 39.9 | 37.6 | 37억 | |
XPL | 139 | +2.21% 3 | 140 | 135 | 36억 | |
TRUMP | 3,575 | +0.70% 25 | 3,580 | 3,544 | 35억 | |
DOT | 1,807 | +0.67% 12 | 1,812 | 1,790 | 35억 | |
LINEA | 5.39 | +1.70% 0.09 | 5.39 | 5.15 | 34억 | |
SUI | 1,361 | +0.52% 7 | 1,368 | 1,352 | 34억 | |
CHZ | 63 | +2.11% 1.3 | 63 | 61.4 | 32억 | |
SAND | 109 | +1.87% 2 | 109 | 107 | 31억 | |
AWE | 91.5 | +0.11% 0.1 | 91.8 | 89.5 | 31억 | |
WLD | 364 | +0.55% 2 | 365 | 360 | 29억 | |
SOON | 250 | +1.63% 4 | 258 | 244 | 28억 | |
FLUID | 2,373 | +2.28% 53 | 2,513 | 2,312 | 24억 | |
TRX | 485 | -0.61% -3 | 489 | 485 | 24억 | |
PENDLE | 2,109 | -0.71% -15 | 2,184 | 2,062 | 23억 | |
SAHARA | 32.8 | +0.61% 0.2 | 32.9 | 32.4 | 22억 | |
0G | 785 | -0.63% -5 | 789 | 775 | 22억 | |
BARD | 415 | +0.48% 2 | 417 | 410 | 21억 | |
FF | 94.7 | +0.74% 0.7 | 94.7 | 93.5 | 21억 | |
CFG | 302 | +0.33% 1 | 302 | 297 | 20억 | |
MANTRA | 14.6 | 0% 0 | 14.6 | 14.3 | 20억 | |
G | 5.33 | -0.74% -0.04 | 5.37 | 5.25 | 19억 | |
LINK | 13,650 | +0.59% 80 | 13,690 | 13,550 | 19억 | |
AVNT | 220 | 0% 0 | 221 | 217 | 19억 | |
ENA | 156 | +1.96% 3 | 157 | 153 | 18억 | |
SEI | 85.9 | +0.47% 0.4 | 86 | 85.1 | 18억 | |
VANA | 2,164 | -0.05% -1 | 2,166 | 2,146 | 18억 | |
POL | 140 | -1.41% -2 | 142 | 139 | 17억 | |
SIGN | 23.5 | +0.43% 0.1 | 23.5 | 23.2 | 16억 | |
NEAR | 1,954 | +1.14% 22 | 1,962 | 1,926 | 16억 | |
RED | 199 | -1.00% -2 | 202 | 198 | 16억 | |
ARB | 188 | +1.62% 3 | 189 | 184 | 16억 | |
AERGO | 83.5 | 0% 0 | 86.4 | 83 | 15억 | |
ZAMA | 40.1 | +2.56% 1 | 40.1 | 39.1 | 15억 | |
TAO | 377,000 | +1.75% 6,500 | 377,800 | 371,200 | 15억 | |
MON | 42.9 | +6.19% 2.5 | 43.2 | 40.4 | 15억 | |
BERA | 541 | +1.31% 7 | 541 | 533 | 14억 | |
AVAX | 13,650 | +0.59% 80 | 13,680 | 13,550 | 14억 | |
ETC | 12,540 | +0.97% 120 | 12,580 | 12,440 | 13억 | |
AKT | 770 | +1.45% 11 | 771 | 753 | 13억 | |
PLUME | 17.3 | +0.58% 0.1 | 17.4 | 17.1 | 13억 | |
JST | 131 | -0.76% -1 | 134 | 131 | 13억 | |
BREV | 174 | +1.16% 2 | 175 | 170 | 12억 | |
ONT | 105 | -0.94% -1 | 106 | 104 | 12억 | |
HBAR | 132 | +0.76% 1 | 132 | 130 | 11억 | |
XAUT | 6,864,000 | -0.22% -15,000 | 6,883,000 | 6,852,000 | 11억 | |
MIRA | 121 | 0% 0 | 121 | 118 | 11억 | |
BLUR | 39.6 | +0.76% 0.3 | 39.8 | 39 | 11억 | |
FIL | 1,388 | +0.73% 10 | 1,396 | 1,373 | 11억 | |
ATH | 8.71 | +0.23% 0.02 | 8.72 | 8.6 | 11억 | |
BCH | 660,000 | +0.30% 2,000 | 661,500 | 657,000 | 11억 | |
MOVE | 25.9 | +1.97% 0.5 | 26 | 25.4 | 10억 | |
AAVE | 139,300 | +0.72% 1,000 | 140,000 | 137,900 | 10억 | |
BIGTIME | 19.8 | +1.02% 0.2 | 19.9 | 19.3 | 10억 | |
DKA | 8.62 | +0.58% 0.05 | 8.78 | 8.56 | 10억 | |
TREE | 99.9 | -0.10% -0.1 | 101 | 99 | 10억 | |
ID | 45.5 | +0.22% 0.1 | 45.6 | 45 | 10억 | |
HOLO | 91.9 | -0.11% -0.1 | 92.6 | 91.3 | 9억 | |
JTO | 534 | +0.56% 3 | 535 | 523 | 9억 | |
A | 133 | +0.76% 1 | 133 | 131 | 9억 | |
ZK | 22.9 | 0% 0 | 23 | 22.7 | 9억 | |
ENS | 9,040 | +1.06% 95 | 9,070 | 8,930 | 9억 | |
AQT | 815 | +0.74% 6 | 831 | 804 | 8억 | |
WET | 144 | 0% 0 | 146 | 142 | 8억 | |
ME | 156 | +0.65% 1 | 156 | 154 | 8억 | |
ZORA | 18.8 | +0.53% 0.1 | 18.8 | 18.6 | 8억 | |
IN | 98.7 | -0.30% -0.3 | 99.1 | 97.3 | 8억 | |
RENDER | 2,523 | +0.92% 23 | 2,528 | 2,493 | 8억 | |
WCT | 91.2 | 0% 0 | 91.9 | 90.4 | 8억 | |
TIA | 532 | +1.92% 10 | 533 | 520 | 8억 | |
ALGO | 165 | +0.61% 1 | 165 | 163 | 8억 | |
DOOD | 4.8 | +1.05% 0.05 | 4.81 | 4.72 | 8억 | |
ANIME | 7.03 | +1.01% 0.07 | 7.04 | 6.95 | 8억 | |
TOSHI | 0.274 | +1.11% 0.003 | 0.275 | 0.269 | 7억 | |
AERO | 683 | +2.40% 16 | 683 | 668 | 7억 | |
ALT | 11.2 | 0% 0 | 11.2 | 11 | 7억 | |
EDGE | 153 | -1.92% -3 | 156 | 152 | 7억 | |
FLOCK | 86.6 | -1.70% -1.5 | 87.8 | 86 | 7억 | |
PUMP | 2.69 | +1.89% 0.05 | 2.69 | 2.64 | 7억 | |
STX | 333 | +0.91% 3 | 335 | 329 | 7억 | |
MET2 | 236 | +2.61% 6 | 239 | 231 | 7억 | |
BONK | 0.0093 | +1.09% 0.0001 | 0.0093 | 0.0092 | 6억 | |
MASK | 776 | +4.58% 34 | 783 | 745 | 6억 | |
ZRO | 2,144 | +0.75% 16 | 2,150 | 2,127 | 6억 | |
CRO | 102 | 0% 0 | 103 | 101 | 6억 | |
ZKC | 110 | 0% 0 | 111 | 108 | 6억 | |
CBK | 374 | +0.81% 3 | 377 | 367 | 6억 | |
SKR | 24.9 | -0.80% -0.2 | 25.3 | 24.4 | 6억 | |
LAYER | 122 | 0% 0 | 123 | 121 | 5억 | |
ATOM | 2,821 | +0.25% 7 | 2,827 | 2,799 | 5억 | |
ARDR | 61.9 | +0.16% 0.1 | 62.2 | 61.5 | 5억 | |
TRUST | 101 | 0% 0 | 101 | 99.9 | 5억 | |
GAS | 2,430 | +1.29% 31 | 2,432 | 2,395 | 5억 | |
SENT | 25.7 | +0.78% 0.2 | 25.9 | 25.4 | 5억 | |
ORBS | 12.5 | -1.57% -0.2 | 12.7 | 12.3 | 5억 | |
SOPH | 13 | +0.78% 0.1 | 13 | 12.8 | 5억 | |
MEW | 0.881 | +1.61% 0.014 | 0.884 | 0.865 | 5억 | |
MOCA | 20.8 | +3.48% 0.7 | 20.8 | 20.1 | 5억 | |
INJ | 5,160 | +1.28% 65 | 5,190 | 5,095 | 5억 | |
BIRB | 197 | 0% 0 | 197 | 194 | 5억 | |
GLM | 210 | -1.41% -3 | 214 | 208 | 5억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 4억 | |
JUP | 275 | +2.61% 7 | 276 | 268 | 4억 | |
BLAST | 0.749 | +1.22% 0.009 | 0.75 | 0.736 | 4억 | |
CARV | 82.8 | -0.24% -0.2 | 83.3 | 82.3 | 4억 | |
W | 18.6 | +1.09% 0.2 | 18.7 | 18.4 | 4억 | |
SAFE | 221 | +2.79% 6 | 224 | 214 | 4억 | |
IOTA | 81.8 | +0.86% 0.7 | 82.1 | 81 | 4억 | |
VET | 10.6 | +1.92% 0.2 | 10.6 | 10.4 | 4억 | |
ESP | 101 | 0% 0 | 102 | 101 | 4억 | |
SUPER | 179 | 0% 0 | 182 | 178 | 4억 | |
NEWT | 109 | 0% 0 | 109 | 108 | 4억 | |
SKY | 121 | +1.68% 2 | 121 | 118 | 4억 | |
MMT | 196 | +0.51% 1 | 196 | 194 | 4억 | |
F | 7.97 | -0.50% -0.04 | 8 | 7.87 | 4억 | |
WAL | 104 | +0.97% 1 | 105 | 103 | 4억 | |
OP | 182 | +1.11% 2 | 183 | 179 | 3억 | |
CC | 224 | -0.44% -1 | 225 | 223 | 3억 | |
IMX | 247 | +1.23% 3 | 249 | 244 | 3억 | |
UNI | 4,810 | +1.41% 67 | 4,824 | 4,752 | 3억 | |
ORDER | 81.4 | +0.99% 0.8 | 81.5 | 80.2 | 3억 | |
USDC | 1,488 | -0.13% -2 | 1,492 | 1,486 | 3억 | |
ARK | 257 | -0.77% -2 | 260 | 256 | 3억 | |
RVN | 8.69 | +0.35% 0.03 | 8.69 | 8.61 | 3억 | |
MINA | 88.5 | +0.34% 0.3 | 88.8 | 88.2 | 3억 | |
AZTEC | 29.5 | +2.08% 0.6 | 29.6 | 28.9 | 3억 | |
ONG | 107 | 0% 0 | 108 | 106 | 3억 | |
ANKR | 7.12 | +0.85% 0.06 | 7.15 | 7.05 | 3억 | |
NEO | 4,058 | +0.15% 6 | 4,067 | 4,025 | 3억 | |
POKT | 17.6 | -0.56% -0.1 | 17.7 | 17.4 | 3억 | |
KAVA | 84.5 | +0.72% 0.6 | 84.7 | 83.8 | 3억 | |
TAIKO | 172 | +0.58% 1 | 172 | 170 | 3억 | |
CKB | 2.22 | +1.37% 0.03 | 2.22 | 2.18 | 3억 | |
WAVES | 606 | 0% 0 | 606 | 603 | 3억 | |
POLYX | 70.4 | +0.43% 0.3 | 70.7 | 69.8 | 3억 | |
ETHFI | 620 | +1.47% 9 | 620 | 611 | 2억 | |
ERA | 204 | 0% 0 | 205 | 203 | 2억 | |
CTC | 215 | 0% 0 | 216 | 213 | 2억 | |
BOUNTY | 31.1 | -0.32% -0.1 | 31.3 | 31 | 2억 | |
BSV | 23,680 | +0.64% 150 | 23,720 | 23,420 | 2억 | |
LPT | 3,145 | +0.87% 27 | 3,145 | 3,109 | 2억 | |
COMP | 35,910 | +2.34% 820 | 36,030 | 35,020 | 2억 | |
MANA | 135 | +1.50% 2 | 135 | 133 | 2억 | |
T | 8.78 | +0.92% 0.08 | 8.8 | 8.7 | 2억 | |
CYBER | 778 | +0.39% 3 | 784 | 775 | 2억 | |
GMT | 16.5 | +1.23% 0.2 | 16.5 | 16.2 | 2억 | |
ICP | 3,546 | +0.03% 1 | 3,551 | 3,537 | 2억 | |
AGLD | 375 | +1.08% 4 | 376 | 370 | 2억 | |
BAT | 146 | +1.39% 2 | 146 | 144 | 2억 | |
ARKM | 166 | +1.22% 2 | 166 | 163 | 2억 | |
QTUM | 1,297 | +0.78% 10 | 1,299 | 1,285 | 2억 | |
GRT | 36.4 | +1.11% 0.4 | 36.4 | 35.9 | 2억 | |
FCT2 | 18.6 | 0% 0 | 18.7 | 18.5 | 2억 | |
ZIL | 5.93 | +0.68% 0.04 | 5.93 | 5.87 | 2억 | |
CVC | 45.6 | -0.44% -0.2 | 45.8 | 44.9 | 2억 | |
MLK | 76.1 | -0.13% -0.1 | 76.7 | 75.7 | 2억 | |
BORA | 53.6 | +0.37% 0.2 | 53.8 | 53.2 | 2억 | |
STRAX | 19.3 | +0.52% 0.1 | 19.4 | 19.1 | 2억 | |
PYTH | 70.3 | +1.30% 0.9 | 70.4 | 69.1 | 1억 | |
CELO | 129 | +0.78% 1 | 129 | 127 | 1억 | |
THETA | 294 | +1.38% 4 | 294 | 289 | 1억 | |
STEEM | 84.3 | +0.72% 0.6 | 84.3 | 83.3 | 1억 | |
ZRX | 164 | -0.61% -1 | 166 | 164 | 1억 | |
MOC | 40.9 | -0.49% -0.2 | 41.2 | 40.7 | 1억 | |
AUCTION | 7,105 | +0.35% 25 | 7,115 | 7,080 | 1억 | |
IOST | 1.59 | +1.92% 0.03 | 1.59 | 1.56 | 1억 | |
ASTR | 12.1 | +0.83% 0.1 | 12.1 | 11.9 | 1억 | |
POWR | 93.4 | +1.30% 1.2 | 93.4 | 92.2 | 1억 | |
SUN | 27.4 | -0.36% -0.1 | 27.6 | 27.3 | 1억 | |
ELF | 115 | -1.71% -2 | 117 | 115 | 1억 | |
DEEP | 42.3 | +0.71% 0.3 | 42.3 | 41.8 | 1억 | |
MNT | 936 | +0.11% 1 | 938 | 933 | 1억 | |
2Z | 122 | -0.81% -1 | 123 | 121 | 1억 | |
EGLD | 6,125 | +0.74% 45 | 6,140 | 6,040 | 1억 | |
PUNDIX | 217 | +0.46% 1 | 217 | 214 | 1억 | |
WAXP | 9.88 | +1.23% 0.12 | 9.91 | 9.79 | 1억 | |
PROVE | 364 | -1.09% -4 | 368 | 363 | 1억 | |
IQ | 1.58 | 0% 0 | 1.59 | 1.57 | 1억 | |
LSK | 186 | 0% 0 | 186 | 184 | 1억 | |
BEAM | 2.85 | +0.71% 0.02 | 2.87 | 2.82 | 1억 | |
SNT | 14.8 | -0.67% -0.1 | 14.9 | 14.8 | 1억 | |
XEC | 0.0105 | +1.94% 0.0002 | 0.0105 | 0.0103 | 1억 | |
TT | 1.3 | +0.78% 0.01 | 1.3 | 1.29 | 1억 | |
SYRUP | 356 | +0.28% 1 | 356 | 353 | 1억 | |
SC | 1.38 | +1.47% 0.02 | 1.38 | 1.36 | 1억 | |
MTL | 439 | +0.23% 1 | 441 | 437 | 1억 | |
1INCH | 141 | +2.92% 4 | 141 | 138 | 1억 | |
XTZ | 548 | +0.92% 5 | 548 | 543 | 1억 | |
MED | 3.14 | -0.32% -0.01 | 3.16 | 3.13 | 1억 | |
HIVE | 88.6 | +0.57% 0.5 | 88.6 | 87.9 | 1억 | |
VTHO | 0.841 | +0.72% 0.006 | 0.841 | 0.833 | 1억 | |
MBL | 1.38 | +0.73% 0.01 | 1.38 | 1.37 | 1억 | |
USD1 | 1,486 | -0.34% -5 | 1,491 | 1,486 | 1억 | |
YGG | 60.5 | +1.34% 0.8 | 60.7 | 59.6 | 1억 | |
HP | 23.8 | 0% 0 | 23.8 | 23.6 | 9,722만 | |
HUNT | 149 | -0.67% -1 | 150 | 149 | 9,332만 | |
ICX | 54.2 | +1.31% 0.7 | 54.3 | 53.5 | 9,005만 | |
TFUEL | 16.8 | 0% 0 | 16.9 | 16.7 | 8,890만 | |
GAME2 | 2.01 | 0% 0 | 2.02 | 2.01 | 8,546만 | |
COW | 278 | +1.09% 3 | 279 | 276 | 8,203만 | |
KNC | 204 | -0.49% -1 | 206 | 204 | 7,983만 | |
STORJ | 144 | +0.70% 1 | 144 | 142 | 7,778만 | |
MVL | 1.91 | 0% 0 | 1.91 | 1.9 | 7,392만 | |
META | 14.3 | -0.69% -0.1 | 14.4 | 14.3 | 7,032만 | |
AHT | 2.26 | +0.44% 0.01 | 2.26 | 2.25 | 6,749만 | |
QKC | 4.52 | +0.22% 0.01 | 4.52 | 4.47 | 4,121만 | |
USDS | 1,488 | 0% 0 | 1,490 | 1,488 | 923만 | |
USDE | 1,486 | -0.47% -7 | 1,495 | 1,486 | 514만 |
