BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 1,023 | +0.79% 8 | 1,086 | 1,002 | 2,348억 | |
XRP | 1,830 | +0.05% 1 | 1,844 | 1,818 | 1,172억 | |
XLM | 336 | +2.75% 9 | 345 | 326 | 1,020억 | |
JTO | 1,161 | -2.76% -33 | 1,216 | 1,148 | 901억 | |
SPX | 715 | +22.22% 130 | 733 | 577 | 890억 | |
BTC | 98,978,000 | +0.34% 333,000 | 99,333,000 | 98,500,000 | 841억 | |
ETH | 2,695,000 | +0.07% 2,000 | 2,720,000 | 2,678,000 | 769억 | |
USDT | 1,502 | 0% 0 | 1,505 | 1,501 | 572억 | |
ONDO | 567 | +1.80% 10 | 576 | 556 | 412억 | |
NEAR | 3,500 | +0.81% 28 | 3,542 | 3,460 | 290억 | |
SENT | 29.1 | -1.36% -0.4 | 29.9 | 28.1 | 232억 | |
ID | 45.4 | +8.61% 3.6 | 49.4 | 40.8 | 229억 | |
DOGE | 131 | +0.77% 1 | 133 | 130 | 200억 | |
SOL | 110,600 | +0.09% 100 | 111,900 | 110,000 | 196억 | |
UNI | 5,430 | +9.74% 482 | 5,440 | 4,948 | 173억 | |
ORCA | 1,784 | +3.24% 56 | 1,897 | 1,721 | 167억 | |
ELSA | 76.5 | +6.99% 5 | 85.8 | 71.8 | 165억 | |
STRAX | 14.7 | -5.16% -0.8 | 15.5 | 14.6 | 135억 | |
SUI | 1,213 | +1.34% 16 | 1,230 | 1,197 | 128억 | |
WAVES | 429 | -3.81% -17 | 474 | 425 | 116억 | |
ADA | 259 | -0.38% -1 | 263 | 257 | 112억 | |
SAHARA | 21.9 | -0.45% -0.1 | 22.1 | 21.7 | 108억 | |
TRUMP | 2,909 | +1.57% 45 | 2,933 | 2,850 | 98억 | |
MEGA | 85.7 | -1.04% -0.9 | 91.5 | 85.6 | 92억 | |
MOVE | 19.2 | +0.52% 0.1 | 19.3 | 18.6 | 83억 | |
XPL | 144 | +4.35% 6 | 146 | 137 | 73억 | |
BCH | 323,100 | +0.34% 1,100 | 326,600 | 319,700 | 73억 | |
CHIP | 52.9 | -1.49% -0.8 | 55.8 | 52.9 | 69억 | |
IP | 472 | -0.63% -3 | 483 | 467 | 64억 | |
B3 | 0.893 | -2.51% -0.023 | 0.976 | 0.885 | 63억 | |
ZRO | 1,620 | +0.19% 3 | 1,630 | 1,586 | 62억 | |
VIRTUAL | 956 | +1.70% 16 | 970 | 940 | 59억 | |
AERO | 728 | +2.97% 21 | 741 | 702 | 59억 | |
CFG | 357 | +4.69% 16 | 361 | 341 | 58억 | |
ENA | 130 | +0.78% 1 | 134 | 129 | 56억 | |
ZBT | 189 | -2.07% -4 | 198 | 188 | 55억 | |
INJ | 8,475 | +1.92% 160 | 8,575 | 8,335 | 54억 | |
ENSO | 987 | -0.50% -5 | 1,027 | 982 | 53억 | |
BABY | 24.3 | -3.57% -0.9 | 25.4 | 24.1 | 53억 | |
AKT | 1,299 | +5.78% 71 | 1,355 | 1,208 | 49억 | |
CHZ | 36.9 | +0.82% 0.3 | 37.1 | 36.3 | 48억 | |
AXL | 70.7 | +3.06% 2.1 | 74.3 | 68.8 | 47억 | |
KERNEL | 83.2 | -1.65% -1.4 | 87.4 | 82 | 46억 | |
API3 | 411 | -1.67% -7 | 464 | 407 | 45억 | |
TAO | 385,900 | -0.21% -800 | 395,500 | 385,800 | 43억 | |
OPEN | 381 | +4.10% 15 | 401 | 368 | 41억 | |
LINK | 12,540 | +0.97% 120 | 12,640 | 12,420 | 39억 | |
HBAR | 122 | 0% 0 | 123 | 121 | 38억 | |
VVV | 25,020 | +6.06% 1,430 | 25,160 | 23,600 | 37억 | |
SHIB | 0.0075 | +0.54% 0 | 0.0076 | 0.0075 | 37억 | |
CTC | 151 | +2.03% 3 | 162 | 148 | 34억 | |
AVAX | 10,440 | +1.06% 110 | 10,550 | 10,340 | 34억 | |
LAYER | 107 | -1.83% -2 | 109 | 106 | 31억 | |
PENGU | 11 | +1.85% 0.2 | 11.1 | 10.7 | 30억 | |
SLX | 264 | -1.49% -4 | 272 | 260 | 29억 | |
SEI | 82.9 | +0.73% 0.6 | 84.4 | 82 | 26억 | |
BIO | 49.9 | +8.95% 4.1 | 50 | 45.7 | 26억 | |
PRL | 247 | -1.20% -3 | 252 | 243 | 26억 | |
TRX | 478 | +0.21% 1 | 478 | 476 | 25억 | |
RENDER | 2,638 | +1.62% 42 | 2,661 | 2,565 | 24억 | |
MIRA | 80.4 | -1.47% -1.2 | 81.6 | 80.1 | 24억 | |
WLFI | 90.7 | +0.44% 0.4 | 91.6 | 90.1 | 24억 | |
IRYS | 27.1 | 0% 0 | 27.6 | 26.9 | 23억 | |
MMT | 211 | 0% 0 | 215 | 209 | 22억 | |
PENDLE | 2,236 | +6.22% 131 | 2,258 | 2,104 | 22억 | |
ENS | 8,285 | +2.16% 175 | 8,390 | 8,090 | 21억 | |
PIEVERSE | 1,045 | +0.19% 2 | 1,082 | 1,031 | 20억 | |
ZKC | 78.6 | +0.26% 0.2 | 79.6 | 77.5 | 19억 | |
APT | 1,014 | +0.90% 9 | 1,036 | 1,003 | 19억 | |
ICP | 3,672 | +3.61% 128 | 3,689 | 3,543 | 18억 | |
IN | 111 | -3.48% -4 | 115 | 109 | 18억 | |
JUP | 299 | +2.75% 8 | 308 | 291 | 18억 | |
AAVE | 114,900 | +0.61% 700 | 117,000 | 113,900 | 17억 | |
ARB | 133 | +3.91% 5 | 135 | 128 | 17억 | |
MANTRA | 12.3 | -2.38% -0.3 | 12.6 | 12.3 | 17억 | |
FLOCK | 61.2 | +2.00% 1.2 | 63.3 | 60 | 17억 | |
ETC | 11,200 | +0.99% 110 | 11,310 | 11,090 | 16억 | |
SOON | 267 | +1.52% 4 | 273 | 258 | 15억 | |
STX | 293 | +0.34% 1 | 300 | 292 | 15억 | |
KITE | 283 | -0.70% -2 | 285 | 280 | 14억 | |
OP | 166 | +0.61% 1 | 168 | 164 | 14억 | |
ALGO | 144 | +1.41% 2 | 146 | 142 | 14억 | |
SPK | 30.7 | +0.33% 0.1 | 31.3 | 30.6 | 13억 | |
ARKM | 213 | +3.90% 8 | 216 | 206 | 12억 | |
ZAMA | 51.4 | +6.86% 3.3 | 51.8 | 47.9 | 12억 | |
PYTH | 59.8 | +1.87% 1.1 | 60.5 | 58.6 | 12억 | |
WAL | 51.8 | -0.38% -0.2 | 53.3 | 51.8 | 12억 | |
AVNT | 171 | -0.58% -1 | 173 | 170 | 12억 | |
ATH | 7.55 | +1.89% 0.14 | 7.64 | 7.44 | 11억 | |
AXS | 1,523 | +0.46% 7 | 1,541 | 1,498 | 11억 | |
FF | 115 | +2.68% 3 | 116 | 112 | 11억 | |
CC | 243 | -0.41% -1 | 244 | 240 | 11억 | |
KAITO | 760 | +3.54% 26 | 778 | 731 | 11억 | |
HIVE | 77.1 | +0.13% 0.1 | 77.7 | 76.5 | 10억 | |
LA | 116 | +1.75% 2 | 120 | 114 | 10억 | |
SOPH | 8.19 | -1.56% -0.13 | 8.41 | 8.17 | 10억 | |
ME | 98.7 | +1.44% 1.4 | 99.2 | 97 | 10억 | |
SAND | 80.6 | +0.50% 0.4 | 81.8 | 80.2 | 10억 | |
POL | 115 | 0% 0 | 117 | 114 | 10억 | |
BERA | 392 | +1.29% 5 | 400 | 388 | 9억 | |
GRT | 30.4 | +1.33% 0.4 | 30.7 | 30 | 9억 | |
FIL | 1,228 | +1.07% 13 | 1,248 | 1,214 | 9억 | |
WCT | 71.9 | +0.14% 0.1 | 72.5 | 71.4 | 9억 | |
PLUME | 16.7 | -1.76% -0.3 | 17.2 | 16.7 | 9억 | |
DOOD | 2.32 | +0.43% 0.01 | 2.37 | 2.3 | 9억 | |
0G | 453 | +0.44% 2 | 464 | 451 | 8억 | |
USDC | 1,502 | 0% 0 | 1,507 | 1,502 | 8억 | |
TIA | 635 | +4.27% 26 | 643 | 598 | 8억 | |
CRO | 90.3 | -0.44% -0.4 | 90.8 | 89.9 | 8억 | |
ZORA | 12.8 | +0.79% 0.1 | 12.9 | 12.6 | 8억 | |
NXPC | 505 | +1.61% 8 | 508 | 492 | 8억 | |
BARD | 242 | -1.22% -3 | 247 | 238 | 8억 | |
PEPE | 0.0045 | +1.58% 0.0001 | 0.0045 | 0.0044 | 8억 | |
UP2 | 98.7 | -2.28% -2.3 | 102 | 98.4 | 8억 | |
POLYX | 63.9 | -0.93% -0.6 | 64.7 | 63.6 | 7억 | |
HYPER | 122 | +2.52% 3 | 123 | 117 | 7억 | |
DEEP | 26.9 | +1.51% 0.4 | 27.3 | 26.4 | 7억 | |
ONT | 73.6 | +0.68% 0.5 | 74.5 | 72.7 | 7억 | |
AWE | 85.4 | +2.15% 1.8 | 86 | 83.3 | 7억 | |
FLUID | 1,735 | +0.75% 13 | 1,792 | 1,719 | 7억 | |
DOT | 1,550 | +1.77% 27 | 1,555 | 1,523 | 7억 | |
TREE | 70.8 | +0.85% 0.6 | 72.5 | 70.4 | 7억 | |
SIGN | 13.4 | +0.75% 0.1 | 13.6 | 13.2 | 7억 | |
IO | 283 | +4.04% 11 | 287 | 271 | 7억 | |
SKR | 13.5 | -1.46% -0.2 | 13.8 | 13.5 | 7억 | |
PROS | 847 | +1.07% 9 | 857 | 833 | 7억 | |
KAT | 8.47 | -1.28% -0.11 | 8.66 | 8.45 | 7억 | |
ZKP | 83.2 | -1.54% -1.3 | 84.8 | 83.2 | 7억 | |
AERGO | 60 | -0.83% -0.5 | 60.5 | 59.8 | 6억 | |
MINA | 67.4 | +4.17% 2.7 | 67.8 | 65 | 6억 | |
MON | 33.7 | -3.16% -1.1 | 34.9 | 33.6 | 6억 | |
ATOM | 3,010 | +0.64% 19 | 3,039 | 2,993 | 6억 | |
BONK | 0.0072 | +0.42% 0 | 0.0073 | 0.0072 | 6억 | |
TRAC | 537 | -1.47% -8 | 545 | 527 | 6억 | |
WET | 92.8 | +0.54% 0.5 | 93 | 90.9 | 6억 | |
MEW | 0.585 | +2.27% 0.013 | 0.589 | 0.57 | 6억 | |
HOLO | 99.7 | +1.32% 1.3 | 101 | 98.3 | 6억 | |
WIF | 261 | +2.35% 6 | 279 | 257 | 5억 | |
ASTR | 8.73 | +0.69% 0.06 | 8.77 | 8.62 | 5억 | |
ARDR | 44 | -0.45% -0.2 | 44.6 | 43.7 | 5억 | |
ALT | 10.2 | 0% 0 | 10.4 | 10.1 | 5억 | |
BREV | 123 | 0% 0 | 125 | 122 | 5억 | |
ZK | 17.3 | +0.58% 0.1 | 17.4 | 17 | 5억 | |
RED | 149 | -1.97% -3 | 153 | 148 | 5억 | |
AZTEC | 25 | 0% 0 | 25.4 | 25 | 5억 | |
BLEND | 89.6 | -0.78% -0.7 | 91.4 | 89.5 | 5억 | |
CARV | 64.5 | +0.62% 0.4 | 65.3 | 63.9 | 5억 | |
POKT | 12.7 | -0.78% -0.1 | 12.9 | 12.7 | 4억 | |
GAS | 1,750 | +0.86% 15 | 1,773 | 1,735 | 4억 | |
BEAM | 2.4 | +0.84% 0.02 | 2.42 | 2.36 | 4억 | |
W | 15 | 0% 0 | 15.3 | 14.9 | 4억 | |
TRUST | 75.1 | -0.27% -0.2 | 78 | 75 | 4억 | |
BIRB | 110 | -0.90% -1 | 115 | 108 | 4억 | |
2Z | 110 | 0% 0 | 113 | 108 | 4억 | |
A | 111 | +0.91% 1 | 114 | 109 | 4억 | |
SYRUP | 219 | +2.34% 5 | 221 | 216 | 3억 | |
CPOOL | 36.6 | -0.81% -0.3 | 37 | 36.4 | 3억 | |
MOODENG | 63.5 | +1.28% 0.8 | 63.8 | 62.7 | 3억 | |
BSV | 19,060 | +0.90% 170 | 19,220 | 18,880 | 3억 | |
BLAST | 0.482 | 0% 0 | 0.484 | 0.476 | 3억 | |
SONIC | 41.8 | 0% 0 | 42.3 | 41.5 | 3억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 3억 | |
VET | 7.81 | -0.38% -0.03 | 7.88 | 7.78 | 3억 | |
IOTA | 73 | +0.97% 0.7 | 74.6 | 72.3 | 3억 | |
ZETA | 58.8 | 0% 0 | 59.9 | 58.4 | 3억 | |
PUMP | 2.28 | +0.44% 0.01 | 2.31 | 2.25 | 3억 | |
ESP | 113 | +0.89% 1 | 115 | 112 | 3억 | |
PROVE | 312 | -0.64% -2 | 316 | 311 | 3억 | |
XEC | 0.0086 | +0.12% 0 | 0.0086 | 0.0085 | 3억 | |
STORJ | 119 | +0.85% 1 | 120 | 117 | 3억 | |
VANA | 1,787 | +1.19% 21 | 1,813 | 1,767 | 3억 | |
NEWT | 81.9 | +0.37% 0.3 | 83.3 | 80.5 | 3억 | |
G | 4.21 | +0.96% 0.04 | 4.22 | 4.14 | 3억 | |
SOMI | 169 | +1.20% 2 | 170 | 167 | 3억 | |
NEO | 3,468 | +0.93% 32 | 3,500 | 3,443 | 2억 | |
RVN | 6.7 | +0.60% 0.04 | 6.78 | 6.64 | 2억 | |
ICX | 44.1 | -0.23% -0.1 | 44.6 | 44 | 2억 | |
BIGTIME | 13.6 | 0% 0 | 13.8 | 13.5 | 2억 | |
JST | 123 | -1.60% -2 | 124 | 122 | 2억 | |
RAY | 946 | +1.18% 11 | 954 | 935 | 2억 | |
STEEM | 68.9 | +1.17% 0.8 | 69.1 | 67.9 | 2억 | |
ANIME | 4.54 | +0.22% 0.01 | 4.63 | 4.53 | 2억 | |
ORDER | 60.6 | -0.33% -0.2 | 62.9 | 60.6 | 2억 | |
COMP | 27,460 | +3.31% 880 | 27,740 | 26,690 | 2억 | |
XTZ | 373 | +1.36% 5 | 374 | 368 | 2억 | |
SNT | 11.3 | 0% 0 | 11.5 | 11.2 | 2억 | |
ERA | 149 | 0% 0 | 151 | 148 | 2억 | |
KAVA | 71.3 | +1.86% 1.3 | 71.5 | 69.9 | 2억 | |
TOSHI | 0.202 | +2.54% 0.005 | 0.206 | 0.197 | 2억 | |
XAUT | 6,483,000 | -0.06% -4,000 | 6,513,000 | 6,475,000 | 2억 | |
FCT2 | 12.5 | 0% 0 | 12.6 | 12.4 | 2억 | |
XCN | 6.31 | +2.60% 0.16 | 6.47 | 6.13 | 2억 | |
ZIL | 4.94 | +0.82% 0.04 | 4.98 | 4.9 | 2억 | |
ONG | 73.7 | -0.54% -0.4 | 74.5 | 73.5 | 2억 | |
DKA | 6.31 | +0.96% 0.06 | 6.6 | 6.21 | 1억 | |
MASK | 597 | +2.23% 13 | 601 | 587 | 1억 | |
GLM | 170 | +0.59% 1 | 171 | 168 | 1억 | |
MET2 | 174 | +0.58% 1 | 175 | 171 | 1억 | |
POWR | 74.4 | 0% 0 | 75.2 | 74 | 1억 | |
VTHO | 0.616 | +0.49% 0.003 | 0.622 | 0.612 | 1억 | |
MANA | 105 | +0.96% 1 | 106 | 104 | 1억 | |
MLK | 56 | -1.41% -0.8 | 56.8 | 56 | 1억 | |
MOCA | 14.6 | 0% 0 | 14.8 | 14.5 | 1억 | |
META | 12.1 | -0.82% -0.1 | 12.2 | 11.9 | 1억 | |
CELO | 97.4 | +2.20% 2.1 | 97.7 | 95.4 | 1억 | |
MNT | 854 | +1.79% 15 | 856 | 837 | 1억 | |
TOKAMAK | 581 | -0.85% -5 | 587 | 576 | 1억 | |
GMT | 12.5 | 0% 0 | 12.8 | 12.5 | 1억 | |
QTUM | 1,138 | +1.34% 15 | 1,145 | 1,124 | 1억 | |
LINEA | 3.92 | 0% 0 | 3.98 | 3.9 | 1억 | |
ARK | 188 | +0.53% 1 | 190 | 185 | 1억 | |
CYBER | 546 | +0.92% 5 | 552 | 538 | 1억 | |
EDGE | 98.8 | -0.60% -0.6 | 99.4 | 96.9 | 1억 | |
KNC | 187 | +0.54% 1 | 189 | 186 | 1억 | |
ORBS | 9.3 | +0.54% 0.05 | 9.3 | 9.21 | 1억 | |
CKB | 1.74 | +1.16% 0.02 | 1.75 | 1.72 | 1억 | |
AUCTION | 5,780 | +0.43% 25 | 5,820 | 5,765 | 1억 | |
IMX | 223 | +1.83% 4 | 224 | 220 | 1억 | |
AGLD | 258 | 0% 0 | 261 | 257 | 1억 | |
LSK | 143 | +0.70% 1 | 143 | 140 | 1억 | |
AQT | 586 | -1.01% -6 | 592 | 584 | 1억 | |
PUNDIX | 154 | +1.32% 2 | 155 | 151 | 1억 | |
THETA | 248 | +2.06% 5 | 251 | 245 | 1억 | |
WAXP | 6.77 | 0% 0 | 6.83 | 6.75 | 1억 | |
ANKR | 6 | +0.67% 0.04 | 6.1 | 5.98 | 1억 | |
F | 5.99 | -0.33% -0.02 | 6.05 | 5.95 | 1억 | |
SKY | 86.2 | 0% 0 | 86.6 | 85.9 | 1억 | |
LPT | 2,751 | +0.55% 15 | 2,768 | 2,733 | 1억 | |
BORA | 38.7 | +0.78% 0.3 | 38.9 | 37.8 | 1억 | |
BLUR | 27.9 | +0.36% 0.1 | 28.2 | 27.8 | 1억 | |
T | 5.81 | +1.04% 0.06 | 5.84 | 5.73 | 1억 | |
IQ | 1.26 | +1.61% 0.02 | 1.27 | 1.24 | 1억 | |
ETHFI | 515 | +1.18% 6 | 518 | 510 | 1억 | |
TAIKO | 131 | -0.76% -1 | 133 | 131 | 9,484만 | |
MTL | 380 | +0.53% 2 | 383 | 379 | 9,469만 | |
SC | 1.11 | -0.89% -0.01 | 1.12 | 1.1 | 9,204만 | |
SAFE | 142 | 0% 0 | 145 | 142 | 9,046만 | |
CVC | 35.1 | +0.57% 0.2 | 35.6 | 35 | 8,917만 | |
TFUEL | 12.7 | -0.78% -0.1 | 12.9 | 12.6 | 8,828만 | |
SUPER | 147 | +0.68% 1 | 149 | 146 | 8,736만 | |
CBK | 297 | -0.67% -2 | 301 | 296 | 7,758만 | |
ZRX | 135 | +0.75% 1 | 136 | 134 | 7,538만 | |
HP | 15.9 | 0% 0 | 16 | 15.7 | 7,449만 | |
1INCH | 118 | +0.85% 1 | 119 | 116 | 7,367만 | |
MED | 2.37 | -0.84% -0.02 | 2.39 | 2.36 | 7,022만 | |
QKC | 3.79 | -0.52% -0.02 | 3.81 | 3.74 | 7,003만 | |
BAT | 139 | +1.46% 2 | 140 | 136 | 6,767만 | |
SUN | 25.5 | 0% 0 | 25.5 | 25.3 | 6,430만 | |
USD1 | 1,505 | +0.27% 4 | 1,507 | 1,501 | 6,306만 | |
GAME2 | 1.45 | -0.68% -0.01 | 1.46 | 1.44 | 5,895만 | |
IOST | 1.26 | +1.61% 0.02 | 1.27 | 1.24 | 5,861만 | |
AHT | 1.64 | -0.61% -0.01 | 1.67 | 1.64 | 5,587만 | |
TT | 1.01 | -1.94% -0.02 | 1.03 | 1.01 | 4,864만 | |
YGG | 41.2 | +1.48% 0.6 | 41.4 | 40.5 | 4,837만 | |
BOUNTY | 23.8 | 0% 0 | 23.9 | 23.7 | 4,758만 | |
MBL | 1.12 | +0.90% 0.01 | 1.13 | 1.09 | 4,651만 | |
ELF | 96 | -0.10% -0.1 | 96.2 | 95.5 | 4,209만 | |
HUNT | 127 | +0.79% 1 | 128 | 126 | 4,084만 | |
MVL | 1.57 | +0.64% 0.01 | 1.57 | 1.55 | 3,707만 | |
USDE | 1,504 | +0.20% 3 | 1,515 | 1,497 | 2,490만 | |
EGLD | 4,578 | +1.37% 62 | 4,611 | 4,518 | 2,466만 | |
MOC | 30.8 | -1.28% -0.4 | 31.1 | 30.8 | 2,431만 | |
COW | 242 | +0.83% 2 | 246 | 242 | 2,338만 | |
USDS | 1,500 | 0% 0 | 1,500 | 1,500 | 276만 |
