BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 91,253,000 | +2.20% 1,963,000 | 91,770,000 | 88,770,000 | 1,280억 | |
XRP | 1,606 | +1.45% 23 | 1,616 | 1,562 | 833억 | |
USDT | 1,517 | -0.39% -6 | 1,529 | 1,516 | 785억 | |
XLM | 304 | +5.19% 15 | 316 | 288 | 692억 | |
TAIKO | 179 | +62.73% 69 | 217 | 107 | 689억 | |
ETH | 2,456,000 | +2.72% 65,000 | 2,474,000 | 2,372,000 | 485억 | |
AI | 51.7 | -4.08% -2.2 | 59.6 | 50.3 | 480억 | |
SLX | 598 | -21.63% -165 | 786 | 549 | 477억 | |
IN | 96.7 | -8.77% -9.3 | 111 | 95.2 | 474억 | |
SOL | 117,900 | +5.27% 5,900 | 118,600 | 110,500 | 377억 | |
WLD | 562 | -9.21% -57 | 639 | 547 | 353억 | |
FLUID | 1,499 | +19.16% 241 | 1,730 | 1,251 | 271억 | |
RE | 910 | -7.99% -79 | 1,068 | 899 | 188억 | |
ZBT | 230 | +25.00% 46 | 238 | 182 | 176억 | |
AERGO | 39.3 | +12.29% 4.3 | 42.5 | 34.4 | 173억 | |
ONDO | 485 | +2.97% 14 | 489 | 463 | 157억 | |
DOGE | 111 | +0.91% 1 | 112 | 107 | 153억 | |
VVV | 20,390 | +9.39% 1,750 | 22,950 | 18,400 | 102억 | |
JTO | 1,179 | +8.56% 93 | 1,237 | 1,085 | 99억 | |
EDGE | 116 | 0% 0 | 133 | 110 | 97억 | |
CELO | 102 | +14.09% 12.6 | 109 | 89 | 97억 | |
AQT | 324 | +3.18% 10 | 345 | 310 | 96억 | |
ONG | 69.4 | -5.32% -3.9 | 79.8 | 67.7 | 92억 | |
ADA | 233 | +5.91% 13 | 240 | 217 | 86억 | |
ARX | 341 | -10.26% -39 | 400 | 327 | 85억 | |
ENA | 109 | -0.91% -1 | 112 | 107 | 79억 | |
SAHARA | 15.6 | -1.27% -0.2 | 16.2 | 15.1 | 69억 | |
ME | 89.9 | +4.53% 3.9 | 92.1 | 86 | 67억 | |
SUI | 1,085 | +3.14% 33 | 1,096 | 1,036 | 60억 | |
PYTH | 58 | +1.40% 0.8 | 61.7 | 56.1 | 57억 | |
NEAR | 2,787 | +2.80% 76 | 2,834 | 2,638 | 56억 | |
BSV | 20,730 | +7.80% 1,500 | 21,890 | 19,180 | 56억 | |
ID | 50.3 | -4.73% -2.5 | 53 | 50.1 | 50억 | |
XPL | 138 | +4.55% 6 | 144 | 130 | 46억 | |
ARDR | 36.8 | +5.75% 2 | 43 | 34.4 | 46억 | |
G | 5.12 | +4.70% 0.23 | 5.65 | 4.82 | 45억 | |
BCH | 324,900 | +6.70% 20,400 | 331,800 | 299,700 | 42억 | |
VIRTUAL | 829 | +3.75% 30 | 862 | 785 | 41억 | |
PENGU | 9.41 | +2.95% 0.27 | 9.63 | 8.97 | 41억 | |
MOC | 26.7 | -4.30% -1.2 | 30.6 | 26.1 | 38억 | |
WET | 99.9 | +11.37% 10.2 | 106 | 89.8 | 37억 | |
LA | 92.9 | +1.75% 1.6 | 98 | 89.2 | 36억 | |
JUP | 354 | +9.26% 30 | 368 | 313 | 34억 | |
IOTA | 56.2 | +4.46% 2.4 | 59.5 | 52.3 | 34억 | |
KITE | 156 | -6.02% -10 | 172 | 154 | 33억 | |
QKC | 3 | +2.04% 0.06 | 3.49 | 2.86 | 32억 | |
HBAR | 110 | +3.77% 4 | 111 | 104 | 32억 | |
BLEND | 102 | +8.28% 7.8 | 105 | 91.3 | 30억 | |
TRUMP | 2,572 | +1.94% 49 | 2,646 | 2,497 | 28억 | |
TAO | 310,000 | +0.78% 2,400 | 313,000 | 298,700 | 26억 | |
SHIB | 0.0065 | +2.35% 0.0001 | 0.0066 | 0.0063 | 26억 | |
TRX | 481 | 0% 0 | 485 | 479 | 26억 | |
AGLD | 261 | -7.45% -21 | 288 | 258 | 25억 | |
MEGA | 70.7 | +2.61% 1.8 | 73.2 | 67.5 | 25억 | |
GAS | 1,568 | -1.69% -27 | 1,648 | 1,524 | 25억 | |
LAYER | 97.7 | +1.66% 1.6 | 101 | 92.9 | 24억 | |
POWR | 65.9 | -3.65% -2.5 | 69 | 63.8 | 24억 | |
LINK | 11,240 | +2.55% 280 | 11,330 | 10,810 | 23억 | |
AXS | 1,530 | +4.08% 60 | 1,541 | 1,446 | 22억 | |
PEPE | 0.0035 | -0.28% -0 | 0.0036 | 0.0034 | 22억 | |
AAVE | 130,100 | +0.39% 500 | 133,800 | 129,000 | 21억 | |
TRUST | 77.8 | -1.39% -1.1 | 82 | 74.7 | 19억 | |
IP | 452 | +0.44% 2 | 458 | 439 | 19억 | |
UP2 | 88.9 | -3.68% -3.4 | 101 | 87 | 19억 | |
BIO | 44.1 | -4.13% -1.9 | 47.6 | 44.1 | 19억 | |
SEI | 72.8 | +0.83% 0.6 | 74.2 | 70.9 | 18억 | |
CPOOL | 30 | -2.28% -0.7 | 31.2 | 29.2 | 18억 | |
CFG | 288 | -2.70% -8 | 299 | 280 | 17억 | |
MET2 | 276 | +12.65% 31 | 287 | 238 | 17억 | |
FF | 96.1 | -8.48% -8.9 | 107 | 94.5 | 17억 | |
ALGO | 130 | +3.17% 4 | 132 | 124 | 16억 | |
SAND | 72.2 | +1.69% 1.2 | 73.2 | 69.8 | 16억 | |
ONT | 64.6 | +0.62% 0.4 | 65.9 | 62 | 15억 | |
CHZ | 26.8 | -1.11% -0.3 | 27.4 | 26.3 | 14억 | |
ARB | 118 | +1.72% 2 | 120 | 115 | 14억 | |
GLM | 155 | -4.32% -7 | 162 | 154 | 14억 | |
STX | 253 | +2.85% 7 | 260 | 241 | 13억 | |
PRL | 249 | +2.89% 7 | 268 | 237 | 13억 | |
FIL | 1,121 | +2.75% 30 | 1,143 | 1,072 | 13억 | |
MOVE | 16.9 | +3.05% 0.5 | 17 | 16.1 | 13억 | |
ENS | 6,250 | +0.97% 60 | 6,395 | 6,075 | 12억 | |
TREE | 62.6 | +1.46% 0.9 | 66.5 | 60.1 | 12억 | |
CC | 215 | -0.46% -1 | 229 | 212 | 12억 | |
ETC | 10,600 | +0.95% 100 | 10,700 | 10,350 | 12억 | |
AVAX | 10,200 | +2.41% 240 | 10,250 | 9,810 | 12억 | |
HYPER | 118 | -3.28% -4 | 125 | 116 | 12억 | |
ENSO | 929 | -1.69% -16 | 967 | 924 | 11억 | |
WLFI | 88.6 | +0.57% 0.5 | 90.1 | 87.3 | 11억 | |
IRYS | 21.8 | +0.46% 0.1 | 22.2 | 20.9 | 11억 | |
ZRO | 1,243 | -1.04% -13 | 1,300 | 1,231 | 11억 | |
2Z | 97.9 | +5.50% 5.1 | 101 | 91.9 | 11억 | |
BERA | 309 | +0.65% 2 | 322 | 301 | 11억 | |
MINA | 60.7 | +5.75% 3.3 | 61.8 | 57.1 | 11억 | |
CHIP | 45.3 | -2.58% -1.2 | 47.1 | 44.7 | 11억 | |
USDC | 1,519 | -0.33% -5 | 1,530 | 1,516 | 11억 | |
0G | 310 | +0.32% 1 | 314 | 301 | 10억 | |
PROS | 639 | +1.27% 8 | 640 | 611 | 10억 | |
XCN | 5.97 | +1.53% 0.09 | 6.46 | 5.84 | 10억 | |
RENDER | 2,314 | +0.70% 16 | 2,350 | 2,244 | 10억 | |
ORCA | 1,826 | +2.58% 46 | 1,839 | 1,746 | 9억 | |
APT | 894 | +2.64% 23 | 916 | 851 | 9억 | |
AHT | 1.47 | 0% 0 | 1.56 | 1.44 | 9억 | |
UNI | 4,259 | +0.71% 30 | 4,343 | 4,150 | 9억 | |
ELF | 90.5 | -1.74% -1.6 | 94.9 | 87.4 | 9억 | |
ICP | 3,263 | +2.29% 73 | 3,343 | 3,136 | 9억 | |
ICX | 37 | +1.65% 0.6 | 37.6 | 35.5 | 9억 | |
AKT | 903 | -0.66% -6 | 947 | 896 | 9억 | |
POKT | 11.6 | 0% 0 | 11.9 | 11.3 | 8억 | |
WAXP | 6.39 | -1.24% -0.08 | 6.47 | 6.21 | 8억 | |
POL | 108 | +3.85% 4 | 109 | 103 | 8억 | |
SKR | 12.9 | -4.44% -0.6 | 14.5 | 12.8 | 8억 | |
PIEVERSE | 1,077 | -2.45% -27 | 1,129 | 1,045 | 8억 | |
ANIME | 4.05 | +1.25% 0.05 | 4.17 | 3.92 | 8억 | |
BONK | 0.0065 | +4.65% 0.0003 | 0.0067 | 0.0061 | 8억 | |
XEC | 0.0078 | +3.32% 0.0003 | 0.0078 | 0.0073 | 8억 | |
AVNT | 137 | +0.74% 1 | 139 | 132 | 8억 | |
HUNT | 121 | -0.82% -1 | 127 | 118 | 8억 | |
KAITO | 924 | +7.82% 67 | 934 | 856 | 8억 | |
W | 14.1 | -2.08% -0.3 | 14.7 | 13.9 | 8억 | |
MLK | 51.7 | -1.34% -0.7 | 52.4 | 50.9 | 7억 | |
SPK | 26.6 | -0.37% -0.1 | 27 | 26.1 | 7억 | |
WAVES | 396 | -0.75% -3 | 406 | 388 | 7억 | |
KERNEL | 59.2 | +1.37% 0.8 | 59.8 | 56.3 | 7억 | |
RAY | 981 | +7.45% 68 | 994 | 896 | 7억 | |
B3 | 0.731 | -0.95% -0.007 | 0.737 | 0.709 | 7억 | |
MOODENG | 61.5 | +1.82% 1.1 | 63 | 58.8 | 7억 | |
FLOCK | 50.2 | +3.29% 1.6 | 50.6 | 47.4 | 6억 | |
SPX | 536 | +4.08% 21 | 552 | 505 | 6억 | |
ATOM | 2,346 | +1.96% 45 | 2,383 | 2,270 | 6억 | |
TT | 0.955 | -0.93% -0.009 | 0.964 | 0.933 | 6억 | |
OPEN | 237 | -3.27% -8 | 247 | 233 | 6억 | |
POLYX | 53.3 | +0.19% 0.1 | 54.2 | 51.9 | 6억 | |
DOT | 1,271 | +1.76% 22 | 1,289 | 1,232 | 6억 | |
SONIC | 37.8 | +3.56% 1.3 | 38.1 | 35.5 | 6억 | |
MMT | 234 | -6.02% -15 | 262 | 233 | 6억 | |
SYRUP | 223 | +6.19% 13 | 232 | 206 | 6억 | |
ESP | 101 | -0.98% -1 | 109 | 96.8 | 6억 | |
HP | 15.1 | +2.03% 0.3 | 15.9 | 14.5 | 6억 | |
STRAX | 14.7 | 0% 0 | 15.1 | 14.4 | 6억 | |
ATH | 6.48 | +2.86% 0.18 | 6.71 | 6.2 | 6억 | |
BARD | 196 | 0% 0 | 200 | 192 | 6억 | |
ZORA | 10.6 | +3.92% 0.4 | 10.7 | 9.97 | 6억 | |
BREV | 107 | +0.94% 1 | 111 | 102 | 6억 | |
ARK | 160 | 0% 0 | 161 | 156 | 6억 | |
HOLO | 97.5 | -2.40% -2.4 | 101 | 96.7 | 6억 | |
VET | 6.81 | +2.41% 0.16 | 6.97 | 6.56 | 6억 | |
DOOD | 2.22 | +3.26% 0.07 | 2.22 | 2.14 | 6억 | |
SIGN | 12.7 | +1.60% 0.2 | 12.8 | 12.2 | 5억 | |
SOON | 246 | -1.20% -3 | 255 | 242 | 5억 | |
INJ | 7,220 | +4.41% 305 | 7,380 | 6,850 | 5억 | |
AERO | 717 | -1.38% -10 | 756 | 712 | 5억 | |
BTT | 0.0004 | -0.74% -0 | 0.0004 | 0.0004 | 5억 | |
PUMP | 2.2 | +2.33% 0.05 | 2.31 | 2.08 | 5억 | |
MON | 31 | +11.11% 3.1 | 31.7 | 27.6 | 5억 | |
GRT | 26.9 | -0.37% -0.1 | 27.6 | 26.4 | 5억 | |
SAFE | 130 | +3.17% 4 | 131 | 122 | 5억 | |
MIRA | 62.2 | -0.32% -0.2 | 63.2 | 60.8 | 5억 | |
JST | 135 | +0.75% 1 | 137 | 132 | 5억 | |
PENDLE | 2,089 | +4.24% 85 | 2,110 | 1,961 | 5억 | |
ZKP | 67.7 | -0.15% -0.1 | 69.2 | 66 | 5억 | |
XAUT | 6,112,000 | +0.33% 20,000 | 6,240,000 | 6,031,000 | 5억 | |
TIA | 549 | +1.67% 9 | 575 | 530 | 5억 | |
TOKAMAK | 533 | +0.76% 4 | 534 | 513 | 5억 | |
BIRB | 82.5 | -0.96% -0.8 | 83.5 | 80.3 | 4억 | |
PUNDIX | 122 | -1.61% -2 | 124 | 119 | 4억 | |
BIGTIME | 11 | +1.85% 0.2 | 11.3 | 10.5 | 4억 | |
CARV | 54.6 | +3.41% 1.8 | 54.6 | 52 | 4억 | |
CBK | 268 | -0.37% -1 | 270 | 262 | 4억 | |
ORDER | 51.4 | +1.58% 0.8 | 52.1 | 49 | 4억 | |
BLAST | 0.386 | 0% 0 | 0.395 | 0.374 | 4억 | |
QTUM | 1,033 | +1.18% 12 | 1,055 | 990 | 4억 | |
KAT | 7.38 | 0% 0 | 7.57 | 7.19 | 4억 | |
STORJ | 111 | +2.78% 3 | 117 | 105 | 4억 | |
TRAC | 390 | -2.01% -8 | 415 | 375 | 4억 | |
HIVE | 76.3 | +4.23% 3.1 | 76.4 | 71.5 | 4억 | |
STEEM | 61.2 | +1.16% 0.7 | 61.4 | 58.6 | 4억 | |
A | 97.8 | +1.98% 1.9 | 101 | 93 | 4억 | |
ZAMA | 51 | +0.39% 0.2 | 52.3 | 50.1 | 4억 | |
PLUME | 14.9 | +2.05% 0.3 | 15.3 | 14.2 | 3억 | |
KNC | 164 | +2.50% 4 | 166 | 160 | 3억 | |
MNT | 638 | +1.75% 11 | 645 | 612 | 3억 | |
ZRX | 123 | +3.36% 4 | 124 | 117 | 3억 | |
MANA | 95.9 | +1.27% 1.2 | 97.8 | 93.3 | 3억 | |
IMX | 181 | +5.23% 9 | 184 | 170 | 3억 | |
VANA | 1,643 | -0.42% -7 | 1,666 | 1,607 | 3억 | |
WAL | 47.1 | +1.73% 0.8 | 48.6 | 45.2 | 3억 | |
NEO | 2,926 | +2.06% 59 | 2,992 | 2,811 | 3억 | |
BABY | 20.2 | +0.50% 0.1 | 20.6 | 19.7 | 3억 | |
ZKC | 65.9 | +2.33% 1.5 | 67.5 | 62.9 | 3억 | |
SC | 0.954 | -1.14% -0.011 | 0.97 | 0.938 | 3억 | |
SOPH | 7.23 | +0.42% 0.03 | 7.37 | 7 | 3억 | |
KAVA | 65.8 | +3.95% 2.5 | 66.4 | 63.2 | 3억 | |
ZK | 15 | -0.66% -0.1 | 15.3 | 14.6 | 3억 | |
MVL | 1.37 | -2.14% -0.03 | 1.45 | 1.32 | 3억 | |
MEW | 0.559 | +1.64% 0.009 | 0.577 | 0.536 | 3억 | |
BORA | 36.3 | +0.55% 0.2 | 37.1 | 35.7 | 2억 | |
TOSHI | 0.172 | +1.18% 0.002 | 0.175 | 0.165 | 2억 | |
CVC | 31.4 | +3.29% 1 | 31.6 | 29.8 | 2억 | |
MANTRA | 9.99 | -0.10% -0.01 | 10.2 | 9.76 | 2억 | |
SENT | 19.6 | +1.03% 0.2 | 20.4 | 19.2 | 2억 | |
DEEP | 24.1 | +3.43% 0.8 | 24.6 | 22.6 | 2억 | |
ZETA | 53.3 | +2.30% 1.2 | 54.5 | 51 | 2억 | |
FCT2 | 11.8 | -0.84% -0.1 | 12.4 | 11.4 | 2억 | |
XTZ | 318 | +1.27% 4 | 324 | 309 | 2억 | |
F | 5.1 | +1.80% 0.09 | 5.18 | 4.89 | 2억 | |
THETA | 200 | +3.09% 6 | 205 | 189 | 2억 | |
RED | 138 | +0.73% 1 | 141 | 134 | 2억 | |
GAME2 | 1.25 | +0.81% 0.01 | 1.32 | 1.23 | 2억 | |
AZTEC | 19.8 | +1.02% 0.2 | 20.3 | 19 | 2억 | |
IOST | 1.07 | +0.94% 0.01 | 1.1 | 1.05 | 2억 | |
CRO | 83.2 | +1.96% 1.6 | 83.6 | 81.2 | 2억 | |
SOMI | 148 | +3.50% 5 | 152 | 141 | 2억 | |
BLUR | 22.5 | +3.69% 0.8 | 23.1 | 21.3 | 2억 | |
BAT | 121 | +1.68% 2 | 122 | 118 | 2억 | |
ANKR | 5.33 | +4.92% 0.25 | 5.43 | 5.01 | 2억 | |
AXL | 62.7 | +2.45% 1.5 | 63.3 | 60.5 | 2억 | |
CTC | 121 | 0% 0 | 123 | 117 | 2억 | |
LINEA | 3.52 | +1.73% 0.06 | 3.59 | 3.38 | 2억 | |
BEAM | 2.11 | -1.40% -0.03 | 2.19 | 2.09 | 2억 | |
ZIL | 4.43 | +1.84% 0.08 | 4.49 | 4.28 | 2억 | |
GMT | 11.3 | +1.80% 0.2 | 11.5 | 11 | 2억 | |
ASTR | 7.48 | +1.36% 0.1 | 7.57 | 7.22 | 2억 | |
AWE | 78.4 | -0.25% -0.2 | 79.2 | 77.5 | 2억 | |
ARKM | 166 | -0.60% -1 | 172 | 161 | 1억 | |
ALT | 8.85 | +3.51% 0.3 | 8.89 | 8.41 | 1억 | |
DKA | 5.86 | +0.69% 0.04 | 5.95 | 5.7 | 1억 | |
WCT | 65.5 | +3.80% 2.4 | 66.1 | 61.9 | 1억 | |
ERA | 122 | +1.67% 2 | 125 | 118 | 1억 | |
T | 5.11 | +1.39% 0.07 | 5.18 | 4.95 | 1억 | |
SKY | 80 | +0.76% 0.6 | 80.9 | 78.8 | 1억 | |
CKB | 1.36 | +3.03% 0.04 | 1.38 | 1.29 | 1억 | |
IO | 241 | -4.37% -11 | 256 | 240 | 1억 | |
IQ | 1.12 | 0% 0 | 1.13 | 1.09 | 1억 | |
RVN | 5.68 | 0% 0 | 5.77 | 5.53 | 1억 | |
MBL | 1.03 | +0.98% 0.01 | 1.04 | 1 | 1억 | |
COMP | 23,600 | +1.77% 410 | 23,900 | 22,860 | 1억 | |
ELSA | 64.6 | +1.73% 1.1 | 64.7 | 62 | 1억 | |
TFUEL | 11.4 | +0.88% 0.1 | 11.5 | 11 | 1억 | |
API3 | 326 | -0.31% -1 | 336 | 318 | 1억 | |
AUCTION | 4,850 | +1.15% 55 | 4,913 | 4,721 | 1억 | |
ORBS | 8.71 | +2.11% 0.18 | 8.71 | 8.4 | 1억 | |
MTL | 339 | +0.59% 2 | 345 | 331 | 1억 | |
OP | 144 | -2.04% -3 | 148 | 141 | 1억 | |
NXPC | 408 | +0.99% 4 | 408 | 394 | 1억 | |
EGLD | 3,901 | +1.46% 56 | 3,989 | 3,755 | 1억 | |
LSK | 129 | +1.57% 2 | 131 | 125 | 1억 | |
NEWT | 72.2 | +0.14% 0.1 | 72.9 | 70.3 | 1억 | |
PROVE | 294 | +2.44% 7 | 296 | 283 | 1억 | |
SUN | 25 | +1.63% 0.4 | 25 | 24.6 | 1억 | |
MOCA | 12.7 | +1.60% 0.2 | 12.8 | 12.3 | 1억 | |
MED | 2.16 | +0.47% 0.01 | 2.2 | 2.11 | 1억 | |
META | 11.4 | +0.88% 0.1 | 11.4 | 11.1 | 1억 | |
LPT | 2,361 | +2.43% 56 | 2,405 | 2,269 | 1억 | |
1INCH | 103 | +3.00% 3 | 105 | 99 | 1억 | |
BOUNTY | 21.4 | +0.94% 0.2 | 21.5 | 21 | 1억 | |
SNT | 10.7 | +1.90% 0.2 | 10.8 | 10.4 | 1억 | |
YGG | 33.6 | +1.82% 0.6 | 34.1 | 32.4 | 1억 | |
MASK | 584 | +2.28% 13 | 584 | 562 | 9,825만 | |
ETHFI | 484 | -0.41% -2 | 496 | 473 | 9,228만 | |
SUPER | 130 | +2.36% 3 | 132 | 125 | 8,673만 | |
COW | 220 | -0.45% -1 | 226 | 219 | 8,158만 | |
USD1 | 1,520 | +0.20% 3 | 1,530 | 1,515 | 8,109만 | |
VTHO | 0.548 | +2.81% 0.015 | 0.551 | 0.524 | 6,940만 | |
WIF | 255 | +1.19% 3 | 266 | 245 | 6,266만 | |
CYBER | 514 | +0.98% 5 | 522 | 500 | 5,359만 | |
USDE | 1,517 | -0.52% -8 | 1,527 | 1,517 | 942만 | |
USDS | 1,519 | -0.39% -6 | 1,527 | 1,518 | 725만 |
