BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,097 | +3.40% 69 | 2,562 | 1,838 | 3,487억 | |
AXS | 3,535 | +16.78% 508 | 3,737 | 2,761 | 3,457억 | |
XRP | 2,781 | +2.24% 61 | 2,840 | 2,716 | 2,494억 | |
BTC | 128,954,000 | +0.35% 454,000 | 129,900,000 | 127,800,000 | 2,158억 | |
TAIKO | 305 | +17.31% 45 | 404 | 260 | 1,731억 | |
AUCTION | 9,815 | -22.35% -2,825 | 13,320 | 9,210 | 1,680억 | |
ETH | 4,284,000 | +2.44% 102,000 | 4,312,000 | 4,170,000 | 1,628억 | |
USDT | 1,463 | -1.28% -19 | 1,484 | 1,460 | 1,221억 | |
NOM | 17.2 | -21.10% -4.6 | 23.4 | 15.6 | 1,145억 | |
LINEA | 9.37 | +15.68% 1.27 | 9.79 | 8.06 | 697억 | |
BEAM | 4.5 | +7.91% 0.33 | 6.01 | 4.17 | 639억 | |
ZKC | 206 | -8.44% -19 | 262 | 187 | 598억 | |
SOL | 182,300 | +3.40% 6,000 | 183,900 | 175,700 | 553억 | |
ZETA | 119 | +8.18% 9 | 153 | 107 | 451억 | |
SOMI | 352 | -5.38% -20 | 434 | 334 | 420억 | |
IP | 3,174 | +0.28% 9 | 3,514 | 3,091 | 368억 | |
DOGE | 180 | +1.69% 3 | 181 | 176 | 359억 | |
DRIFT | 228 | +2.70% 6 | 284 | 218 | 322억 | |
0G | 1,356 | +2.73% 36 | 1,468 | 1,266 | 307억 | |
AVNT | 446 | -6.89% -33 | 484 | 427 | 248억 | |
SXP | 67 | -22.99% -20 | 97.4 | 65.3 | 225억 | |
SAND | 195 | +1.04% 2 | 202 | 187 | 192억 | |
FLUID | 4,456 | +1.30% 57 | 4,520 | 3,891 | 183억 | |
JTO | 517 | +12.88% 59 | 535 | 446 | 183억 | |
LAYER | 213 | +3.90% 8 | 231 | 203 | 176억 | |
SUI | 2,129 | +2.50% 52 | 2,146 | 2,069 | 158억 | |
ZKP | 172 | +2.99% 5 | 186 | 161 | 151억 | |
F | 9.92 | +5.53% 0.52 | 11.4 | 9.35 | 145억 | |
WLFI | 233 | -5.67% -14 | 259 | 224 | 144억 | |
MINA | 126 | +1.61% 2 | 157 | 122 | 143억 | |
MIRA | 190 | -1.55% -3 | 226 | 182 | 140억 | |
ADA | 517 | +2.78% 14 | 524 | 502 | 140억 | |
LPT | 4,735 | +3.81% 174 | 4,981 | 4,430 | 138억 | |
MOCA | 33.3 | +4.39% 1.4 | 37.6 | 31.8 | 136억 | |
ELSA | 170 | -5.56% -10 | 183 | 158 | 133억 | |
RVN | 10.3 | +5.53% 0.54 | 12.5 | 9.75 | 124억 | |
ASTR | 16.1 | 0% 0 | 20.5 | 15.8 | 123억 | |
CARV | 142 | +2.90% 4 | 155 | 135 | 120억 | |
AXL | 119 | -5.56% -7 | 125 | 104 | 119억 | |
VIRTUAL | 1,185 | +4.31% 49 | 1,229 | 1,127 | 117억 | |
BERA | 1,007 | +4.90% 47 | 1,024 | 928 | 110억 | |
XAUT | 7,338,000 | -1.78% -133,000 | 7,507,000 | 7,330,000 | 107억 | |
FLOW | 120 | +0.84% 1 | 136 | 115 | 102억 | |
TOSHI | 0.422 | +0.72% 0.003 | 0.482 | 0.409 | 94억 | |
ONDO | 493 | +2.92% 14 | 496 | 476 | 86억 | |
XLM | 303 | 0% 0 | 310 | 301 | 83억 | |
G | 6.93 | -7.85% -0.59 | 7.5 | 6.71 | 78억 | |
MOVE | 50.6 | +3.05% 1.5 | 52.4 | 48.4 | 78억 | |
WCT | 119 | +5.31% 6 | 121 | 109 | 76억 | |
XPL | 184 | +3.95% 7 | 185 | 172 | 75억 | |
SHIB | 0.0114 | +1.79% 0.0002 | 0.0114 | 0.0111 | 75억 | |
IN | 97.6 | -0.10% -0.1 | 98.4 | 92 | 74억 | |
BREV | 307 | -4.06% -13 | 319 | 297 | 71억 | |
BLAST | 1.12 | -5.88% -0.07 | 1.36 | 1.07 | 71억 | |
WAVES | 963 | +2.01% 19 | 1,012 | 940 | 69억 | |
ZRX | 194 | +7.18% 13 | 213 | 181 | 69억 | |
VANA | 3,161 | +0.09% 3 | 3,440 | 3,071 | 63억 | |
CELO | 172 | +4.88% 8 | 181 | 164 | 63억 | |
ORCA | 1,581 | +2.73% 42 | 1,685 | 1,515 | 59억 | |
ANIME | 10 | +4.38% 0.42 | 10.3 | 9.5 | 56억 | |
LINK | 17,570 | +2.81% 480 | 17,730 | 17,030 | 56억 | |
ENA | 250 | +3.31% 8 | 250 | 240 | 55억 | |
OPEN | 255 | +12.33% 28 | 255 | 222 | 55억 | |
PROVE | 556 | +8.38% 43 | 582 | 507 | 55억 | |
PENGU | 14.3 | +4.38% 0.6 | 14.4 | 13.5 | 55억 | |
TRUST | 152 | +3.40% 5 | 161 | 145 | 53억 | |
HBAR | 157 | +2.61% 4 | 158 | 152 | 50억 | |
SEI | 155 | +1.31% 2 | 156 | 151 | 48억 | |
TREE | 140 | -2.78% -4 | 154 | 136 | 47억 | |
AGLD | 450 | -5.86% -28 | 480 | 431 | 47억 | |
BCH | 846,500 | -0.18% -1,500 | 858,500 | 840,000 | 45억 | |
GLM | 331 | +2.16% 7 | 361 | 321 | 45억 | |
CKB | 3.54 | +1.43% 0.05 | 3.9 | 3.33 | 42억 | |
NEAR | 2,157 | +1.32% 28 | 2,178 | 2,116 | 41억 | |
ALGO | 180 | +5.88% 10 | 185 | 169 | 41억 | |
2Z | 179 | -1.10% -2 | 201 | 167 | 40억 | |
HP | 34.4 | -5.49% -2 | 38.5 | 33.5 | 39억 | |
ETC | 16,750 | +1.64% 270 | 16,850 | 16,460 | 39억 | |
PEPE | 0.0073 | +4.86% 0.0003 | 0.0073 | 0.007 | 38억 | |
TRX | 434 | -1.14% -5 | 440 | 430 | 37억 | |
ATH | 13.3 | +4.72% 0.6 | 13.4 | 12.3 | 37억 | |
FF | 140 | +6.87% 9 | 143 | 129 | 36억 | |
ERA | 310 | -1.59% -5 | 321 | 298 | 34억 | |
T | 13.3 | +3.91% 0.5 | 14.1 | 12.7 | 34억 | |
CHZ | 78.6 | +6.50% 4.8 | 79 | 72.9 | 32억 | |
WET | 160 | -1.23% -2 | 163 | 153 | 31억 | |
BORA | 68 | -3.82% -2.7 | 70.9 | 66.2 | 31억 | |
AVAX | 17,230 | +1.06% 180 | 17,410 | 16,890 | 31억 | |
STX | 440 | +5.01% 21 | 444 | 416 | 31억 | |
ARB | 251 | +1.21% 3 | 254 | 247 | 30억 | |
ENS | 13,090 | +2.27% 290 | 13,180 | 12,750 | 30억 | |
W | 43.3 | +4.34% 1.8 | 43.5 | 41.3 | 30억 | |
SUPER | 281 | 0% 0 | 290 | 269 | 29억 | |
ZBT | 141 | +1.44% 2 | 141 | 134 | 29억 | |
APT | 2,280 | +3.40% 75 | 2,323 | 2,192 | 29억 | |
NEWT | 145 | -1.36% -2 | 159 | 140 | 29억 | |
KAITO | 610 | +4.10% 24 | 614 | 568 | 28억 | |
HOLO | 103 | -3.74% -4 | 106 | 99 | 28억 | |
MASK | 930 | +4.49% 40 | 948 | 882 | 27억 | |
UNI | 6,925 | +0.73% 50 | 6,955 | 6,645 | 26억 | |
KITE | 169 | -5.06% -9 | 179 | 164 | 26억 | |
DOT | 2,755 | +1.89% 51 | 2,775 | 2,679 | 26억 | |
SONIC | 95.8 | +0.31% 0.3 | 97.8 | 90.6 | 26억 | |
FLOCK | 112 | -0.88% -1 | 114 | 107 | 26억 | |
MANA | 213 | +1.91% 4 | 218 | 206 | 25억 | |
DOOD | 7.07 | +1.29% 0.09 | 7.27 | 6.89 | 25억 | |
GRT | 53.3 | +2.90% 1.5 | 55.5 | 51.5 | 25억 | |
ALT | 17.1 | +3.01% 0.5 | 18 | 16.4 | 24억 | |
BIGTIME | 31.8 | +4.95% 1.5 | 31.9 | 29.8 | 24억 | |
MOODENG | 101 | +4.77% 4.6 | 101 | 96.1 | 23억 | |
PLUME | 22.6 | +1.80% 0.4 | 23.5 | 21.7 | 23억 | |
ORDER | 118 | +1.72% 2 | 124 | 112 | 23억 | |
ME | 310 | +2.31% 7 | 310 | 299 | 23억 | |
A | 161 | -1.23% -2 | 165 | 157 | 22억 | |
MON | 27.6 | +4.15% 1.1 | 27.9 | 26.1 | 22억 | |
SAHARA | 35 | 0% 0 | 35.5 | 34.3 | 22억 | |
ZRO | 3,035 | +8.01% 225 | 3,093 | 2,718 | 21억 | |
PUMP | 3.99 | +9.32% 0.34 | 4.02 | 3.63 | 21억 | |
KAVA | 114 | +2.70% 3 | 122 | 111 | 21억 | |
SYRUP | 501 | +9.15% 42 | 504 | 453 | 20억 | |
LA | 455 | +6.81% 29 | 462 | 423 | 20억 | |
AKT | 642 | +5.94% 36 | 642 | 603 | 20억 | |
BONK | 0.0128 | +3.23% 0.0004 | 0.013 | 0.0124 | 20억 | |
BLUR | 43.6 | +3.07% 1.3 | 43.9 | 42 | 20억 | |
CPOOL | 40.9 | -0.49% -0.2 | 41.5 | 39.4 | 19억 | |
SOPH | 18.9 | +4.42% 0.8 | 19.1 | 17.6 | 19억 | |
MMT | 317 | +4.28% 13 | 318 | 296 | 18억 | |
WLD | 677 | +3.20% 21 | 688 | 653 | 17억 | |
CYBER | 1,171 | -1.84% -22 | 1,238 | 1,147 | 17억 | |
POL | 176 | +0.57% 1 | 181 | 174 | 17억 | |
VET | 15 | +2.74% 0.4 | 15.1 | 14.6 | 16억 | |
FIL | 1,867 | +0.70% 13 | 1,889 | 1,833 | 16억 | |
HYPER | 187 | +2.75% 5 | 189 | 176 | 16억 | |
NXPC | 548 | +4.18% 22 | 556 | 523 | 16억 | |
USDC | 1,465 | -1.21% -18 | 1,485 | 1,460 | 15억 | |
GAME2 | 2.41 | -2.03% -0.05 | 2.62 | 2.37 | 15억 | |
GMT | 23.4 | +3.08% 0.7 | 24.1 | 22.5 | 15억 | |
ZORA | 46.4 | +3.11% 1.4 | 46.5 | 44.2 | 14억 | |
AERGO | 88.9 | +1.02% 0.9 | 89.2 | 86.2 | 14억 | |
MEW | 1.32 | +4.76% 0.06 | 1.32 | 1.24 | 14억 | |
BOUNTY | 33.9 | -3.69% -1.3 | 35.2 | 32.6 | 13억 | |
JST | 68.6 | +5.38% 3.5 | 69 | 64.8 | 13억 | |
TRUMP | 7,040 | -0.21% -15 | 7,115 | 7,010 | 13억 | |
RENDER | 2,813 | +1.22% 34 | 2,887 | 2,747 | 13억 | |
COMP | 35,090 | +0.43% 150 | 35,250 | 34,000 | 13억 | |
SAFE | 246 | +4.24% 10 | 249 | 227 | 12억 | |
AQT | 948 | -1.66% -16 | 965 | 912 | 12억 | |
LSK | 262 | +3.15% 8 | 262 | 249 | 12억 | |
BAT | 257 | +4.05% 10 | 262 | 245 | 12억 | |
GAS | 2,777 | +3.08% 83 | 2,781 | 2,667 | 12억 | |
CTC | 379 | -0.79% -3 | 386 | 373 | 11억 | |
RED | 368 | +6.67% 23 | 389 | 340 | 11억 | |
CRO | 134 | +0.75% 1 | 134 | 131 | 11억 | |
BARD | 1,169 | +2.01% 23 | 1,191 | 1,135 | 11억 | |
MVL | 2.46 | -2.77% -0.07 | 2.65 | 2.4 | 10억 | |
NEO | 5,220 | +2.35% 120 | 5,225 | 5,075 | 10억 | |
YGG | 93.6 | +3.65% 3.3 | 97.2 | 89.5 | 10억 | |
IOTA | 128 | +3.23% 4 | 129 | 123 | 10억 | |
VTHO | 1.14 | +1.79% 0.02 | 1.17 | 1.1 | 10억 | |
TOKAMAK | 1,030 | -1.34% -14 | 1,053 | 1,011 | 9억 | |
ATOM | 3,264 | -1.63% -54 | 3,385 | 3,240 | 9억 | |
WAL | 183 | +2.23% 4 | 183 | 176 | 9억 | |
BIO | 66.1 | +0.46% 0.3 | 68.5 | 64.2 | 9억 | |
POKT | 17.4 | -2.25% -0.4 | 17.9 | 17 | 9억 | |
PYTH | 86.5 | +2.98% 2.5 | 87 | 83 | 9억 | |
DEEP | 57.6 | +2.49% 1.4 | 58.2 | 55.7 | 9억 | |
BTT | 0.0006 | -0.51% -0 | 0.0006 | 0.0006 | 9억 | |
AAVE | 226,500 | +3.38% 7,400 | 227,200 | 219,000 | 9억 | |
PENDLE | 2,841 | +3.80% 104 | 2,898 | 2,734 | 9억 | |
OM | 96 | +2.13% 2 | 96.4 | 93.1 | 9억 | |
MBL | 1.75 | -1.69% -0.03 | 1.79 | 1.72 | 8억 | |
QTUM | 1,855 | +2.37% 43 | 1,860 | 1,805 | 8억 | |
KERNEL | 112 | +8.74% 9 | 113 | 99.7 | 8억 | |
ONT | 85.8 | +3.75% 3.1 | 87.4 | 82.3 | 8억 | |
THETA | 403 | -0.49% -2 | 407 | 390 | 8억 | |
ARKM | 247 | +0.82% 2 | 252 | 240 | 8억 | |
BSV | 26,080 | +1.05% 270 | 26,200 | 25,520 | 8억 | |
CBK | 494 | -2.18% -11 | 505 | 474 | 8억 | |
ARK | 379 | +2.43% 9 | 379 | 364 | 7억 | |
TIA | 656 | +3.31% 21 | 661 | 630 | 7억 | |
POLYX | 80.1 | +2.69% 2.1 | 80.5 | 77.2 | 7억 | |
ICX | 80 | +2.30% 1.8 | 80.9 | 78 | 7억 | |
IMX | 355 | +4.11% 14 | 358 | 338 | 7억 | |
MED | 3.95 | -4.13% -0.17 | 4.15 | 3.91 | 7억 | |
MET2 | 358 | -0.83% -3 | 383 | 349 | 7억 | |
MLK | 104 | 0% 0 | 107 | 102 | 7억 | |
WAXP | 12.1 | +1.68% 0.2 | 12.1 | 11.7 | 7억 | |
STRAX | 29.1 | +0.69% 0.2 | 29.4 | 28.1 | 7억 | |
USDE | 1,463 | -1.22% -18 | 1,482 | 1,458 | 6억 | |
XTZ | 837 | +0.24% 2 | 857 | 825 | 6억 | |
CVC | 63 | +2.27% 1.4 | 64.8 | 61.4 | 6억 | |
ZK | 41.8 | +3.72% 1.5 | 42.5 | 40.1 | 6억 | |
ID | 96.5 | -0.10% -0.1 | 97.7 | 94.8 | 6억 | |
EGLD | 8,480 | +1.74% 145 | 8,540 | 8,215 | 6억 | |
ELF | 135 | -1.46% -2 | 139 | 133 | 6억 | |
RAY | 1,437 | +2.28% 32 | 1,457 | 1,391 | 5억 | |
TT | 1.66 | -2.35% -0.04 | 1.71 | 1.63 | 5억 | |
ZIL | 7.16 | +3.17% 0.22 | 7.19 | 6.94 | 5억 | |
INJ | 6,550 | +2.99% 190 | 6,600 | 6,330 | 5억 | |
POWR | 125 | 0% 0 | 125 | 122 | 5억 | |
API3 | 599 | +0.67% 4 | 603 | 583 | 5억 | |
IOST | 2.27 | +3.65% 0.08 | 2.28 | 2.16 | 5억 | |
STORJ | 186 | +3.33% 6 | 186 | 179 | 5억 | |
KNC | 308 | +1.32% 4 | 310 | 299 | 5억 | |
IQ | 2.25 | -1.32% -0.03 | 2.28 | 2.2 | 5억 | |
ARDR | 83.9 | 0% 0 | 85.5 | 82.1 | 4억 | |
MNT | 1,270 | +1.03% 13 | 1,270 | 1,238 | 4억 | |
SIGN | 57.6 | -2.70% -1.6 | 59.9 | 57.2 | 4억 | |
AWE | 77.1 | +1.05% 0.8 | 78.1 | 75.5 | 4억 | |
STG | 261 | +7.41% 18 | 264 | 236 | 4억 | |
ANKR | 9.07 | +1.23% 0.11 | 9.2 | 8.87 | 4억 | |
XEC | 0.0152 | +1.33% 0.0002 | 0.0153 | 0.0149 | 4억 | |
SNT | 20.4 | 0% 0 | 20.5 | 20 | 4억 | |
JUP | 280 | +1.45% 4 | 284 | 274 | 3억 | |
USD1 | 1,462 | -1.42% -21 | 1,483 | 1,461 | 3억 | |
DKA | 8.85 | +0.23% 0.02 | 8.89 | 8.72 | 3억 | |
COW | 302 | +4.50% 13 | 302 | 289 | 3억 | |
ONG | 120 | +3.45% 4 | 120 | 115 | 3억 | |
1INCH | 205 | +1.99% 4 | 206 | 200 | 3억 | |
OP | 438 | +3.30% 14 | 442 | 422 | 3억 | |
AHT | 2.76 | -3.16% -0.09 | 2.85 | 2.7 | 3억 | |
META | 16.7 | -2.91% -0.5 | 17.5 | 16.4 | 3억 | |
HUNT | 203 | -0.98% -2 | 207 | 199 | 3억 | |
HIVE | 136 | +0.74% 1 | 137 | 134 | 3억 | |
FCT2 | 20.1 | -3.37% -0.7 | 20.7 | 19.8 | 3억 | |
SC | 2.22 | +1.83% 0.04 | 2.22 | 2.15 | 2억 | |
STEEM | 96.4 | +1.90% 1.8 | 96.4 | 93.7 | 2억 | |
MTL | 537 | +1.51% 8 | 537 | 521 | 2억 | |
PUNDIX | 324 | +1.25% 4 | 324 | 315 | 2억 | |
TFUEL | 26.4 | +0.76% 0.2 | 26.7 | 26.1 | 2억 | |
MOC | 50.4 | -1.75% -0.9 | 51.3 | 50 | 2억 | |
ORBS | 14.8 | -1.99% -0.3 | 15.2 | 14.7 | 2억 | |
SUN | 29.3 | -3.93% -1.2 | 30.6 | 29.2 | 1억 | |
AERO | 667 | +1.21% 8 | 673 | 651 | 1억 | |
QKC | 5.94 | +0.51% 0.03 | 6 | 5.83 | 1억 |
