BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 330 | -6.78% -24 | 356 | 326 | 1,486억 | |
XRP | 1,698 | -1.91% -33 | 1,740 | 1,691 | 1,378억 | |
BTC | 94,407,000 | -0.61% -581,000 | 95,302,000 | 94,040,000 | 1,214억 | |
WLD | 978 | +0.72% 7 | 1,003 | 937 | 1,045억 | |
USDT | 1,508 | -0.07% -1 | 1,512 | 1,505 | 637억 | |
ETH | 2,556,000 | -1.01% -26,000 | 2,593,000 | 2,542,000 | 637억 | |
ONDO | 527 | -4.70% -26 | 554 | 524 | 480억 | |
MEGA | 85.8 | -9.11% -8.6 | 96.5 | 85.8 | 336억 | |
SOL | 103,100 | -2.09% -2,200 | 105,900 | 102,400 | 222억 | |
TRUST | 85.7 | +10.15% 7.9 | 90.4 | 76.7 | 220억 | |
BIO | 52.7 | -4.01% -2.2 | 57.5 | 51.6 | 197억 | |
NEAR | 3,198 | -5.27% -178 | 3,402 | 3,161 | 192억 | |
DOGE | 124 | -1.59% -2 | 127 | 123 | 190억 | |
JTO | 1,092 | -2.85% -32 | 1,156 | 1,060 | 173억 | |
BLEND | 95.3 | +12.91% 10.9 | 103 | 84.4 | 157억 | |
CHIP | 52.6 | -4.36% -2.4 | 59.5 | 52.1 | 153억 | |
AERGO | 51.5 | +6.19% 3 | 56 | 47.9 | 141억 | |
SUI | 1,073 | -2.63% -29 | 1,106 | 1,065 | 138억 | |
SAHARA | 20.3 | -5.58% -1.2 | 21.5 | 20 | 134억 | |
MET2 | 198 | +22.98% 37 | 206 | 161 | 124억 | |
AQT | 420 | -2.78% -12 | 452 | 407 | 123억 | |
XPL | 140 | -5.41% -8 | 150 | 138 | 122억 | |
PROS | 874 | -3.85% -35 | 912 | 860 | 120억 | |
ENA | 131 | -9.66% -14 | 145 | 130 | 112억 | |
IP | 443 | -0.23% -1 | 474 | 439 | 110억 | |
AVAX | 9,055 | -5.08% -485 | 9,565 | 9,005 | 109억 | |
KERNEL | 79.8 | -9.01% -7.9 | 90.7 | 78.6 | 107억 | |
SPX | 548 | -4.20% -24 | 589 | 536 | 101억 | |
ID | 44 | -3.93% -1.8 | 46 | 43.7 | 79억 | |
CHZ | 31.6 | -6.23% -2.1 | 34.1 | 31.2 | 78억 | |
ADA | 240 | -3.23% -8 | 249 | 239 | 70억 | |
PENGU | 9.71 | -4.80% -0.49 | 10.3 | 9.56 | 56억 | |
VIRTUAL | 892 | -1.55% -14 | 916 | 883 | 55억 | |
UNI | 4,568 | -5.72% -277 | 4,843 | 4,519 | 46억 | |
BCH | 292,700 | -3.14% -9,500 | 302,100 | 291,700 | 46억 | |
TRUMP | 2,788 | -2.24% -64 | 2,874 | 2,769 | 44억 | |
ORCA | 1,825 | -2.46% -46 | 1,873 | 1,802 | 43억 | |
CFG | 336 | -5.62% -20 | 357 | 333 | 43억 | |
SLX | 229 | -2.14% -5 | 244 | 220 | 41억 | |
MOVE | 17.8 | +1.14% 0.2 | 18.1 | 17.4 | 41억 | |
LINK | 11,820 | -2.07% -250 | 12,140 | 11,780 | 40억 | |
SHIB | 0.0071 | -1.25% -0.0001 | 0.0073 | 0.0071 | 39억 | |
RENDER | 2,505 | -1.07% -27 | 2,661 | 2,498 | 38억 | |
ZBT | 193 | +2.66% 5 | 194 | 181 | 36억 | |
WAL | 56.2 | -3.44% -2 | 60.8 | 54.6 | 35억 | |
IRYS | 25.8 | -0.39% -0.1 | 26.6 | 25.5 | 33억 | |
TAO | 343,300 | -3.65% -13,000 | 356,400 | 341,500 | 32억 | |
PLUME | 16.7 | -5.65% -1 | 17.8 | 16.5 | 32억 | |
BLUR | 23.4 | -1.27% -0.3 | 24 | 23.1 | 31억 | |
AERO | 654 | -2.53% -17 | 670 | 645 | 31억 | |
ALGO | 140 | -4.11% -6 | 147 | 139 | 30억 | |
TRX | 484 | 0% 0 | 486 | 482 | 28억 | |
ATH | 7.03 | 0% 0 | 7.52 | 7 | 27억 | |
ZKP | 86.7 | -0.12% -0.1 | 88.7 | 85.7 | 26억 | |
HYPER | 123 | +6.03% 7 | 125 | 116 | 25억 | |
AKT | 1,118 | +0.09% 1 | 1,160 | 1,091 | 24억 | |
HBAR | 119 | -2.46% -3 | 122 | 118 | 24억 | |
APT | 931 | -3.92% -38 | 979 | 926 | 24억 | |
OP | 152 | -7.88% -13 | 167 | 151 | 23억 | |
MIRA | 72.9 | -2.80% -2.1 | 75.4 | 72.1 | 22억 | |
IN | 104 | -3.70% -4 | 112 | 104 | 21억 | |
VVV | 21,530 | -1.42% -310 | 22,150 | 21,140 | 21억 | |
TRAC | 513 | -4.65% -25 | 565 | 505 | 20억 | |
PRL | 231 | +0.43% 1 | 244 | 228 | 20억 | |
PIEVERSE | 1,003 | -2.62% -27 | 1,067 | 991 | 19억 | |
SEI | 81.2 | -2.75% -2.3 | 83.8 | 80.9 | 19억 | |
PEPE | 0.0042 | -2.33% -0.0001 | 0.0043 | 0.0042 | 19억 | |
WLFI | 87.2 | -3.00% -2.7 | 89.8 | 86.7 | 19억 | |
2Z | 115 | +6.48% 7 | 121 | 108 | 19억 | |
CC | 234 | -3.70% -9 | 243 | 234 | 18억 | |
ENS | 7,760 | -3.42% -275 | 8,040 | 7,715 | 18억 | |
ANKR | 5.57 | -2.11% -0.12 | 6.15 | 5.53 | 18억 | |
BERA | 344 | -3.37% -12 | 361 | 341 | 17억 | |
OPEN | 333 | +0.91% 3 | 340 | 320 | 17억 | |
AAVE | 109,200 | -3.45% -3,900 | 115,500 | 108,500 | 17억 | |
LAYER | 98.8 | -1.20% -1.2 | 101 | 97.7 | 17억 | |
PROVE | 314 | -1.57% -5 | 325 | 314 | 17억 | |
ZAMA | 52.3 | +2.55% 1.3 | 52.9 | 50.7 | 17억 | |
KAT | 7.98 | -0.87% -0.07 | 8.17 | 7.89 | 16억 | |
ARB | 126 | -2.33% -3 | 131 | 124 | 16억 | |
B3 | 0.884 | -4.23% -0.039 | 0.932 | 0.875 | 16억 | |
SENT | 25.5 | +2.41% 0.6 | 26.4 | 24.7 | 16억 | |
UP2 | 91.9 | -1.71% -1.6 | 100 | 91.8 | 15억 | |
ETC | 10,720 | -1.29% -140 | 11,000 | 10,680 | 15억 | |
ENSO | 879 | -2.55% -23 | 909 | 872 | 14억 | |
AXL | 69.1 | +2.37% 1.6 | 70.7 | 67.3 | 14억 | |
KITE | 274 | -1.79% -5 | 279 | 273 | 14억 | |
SIGN | 14.2 | +1.43% 0.2 | 14.5 | 13.9 | 14억 | |
POL | 117 | -0.85% -1 | 119 | 116 | 14억 | |
STX | 272 | -2.16% -6 | 280 | 270 | 13억 | |
INJ | 7,625 | -6.56% -535 | 8,150 | 7,595 | 13억 | |
ME | 90.4 | -0.88% -0.8 | 92.6 | 89.1 | 13억 | |
TREE | 67.3 | +1.20% 0.8 | 69.1 | 66 | 12억 | |
CPOOL | 33.2 | -3.21% -1.1 | 36.3 | 33 | 12억 | |
ZRO | 1,440 | -4.89% -74 | 1,514 | 1,426 | 12억 | |
ZKC | 73.5 | -0.54% -0.4 | 74.6 | 72.8 | 12억 | |
KAITO | 730 | +1.81% 13 | 740 | 716 | 11억 | |
ZORA | 11.9 | -1.65% -0.2 | 12.3 | 11.7 | 11억 | |
FLOCK | 57.1 | +0.18% 0.1 | 58.2 | 56.2 | 11억 | |
PENDLE | 2,028 | -4.16% -88 | 2,122 | 2,015 | 11억 | |
SAND | 76.2 | -2.18% -1.7 | 78.5 | 75.7 | 11억 | |
FIL | 1,160 | -3.65% -44 | 1,210 | 1,154 | 11억 | |
ELSA | 70.9 | -2.21% -1.6 | 72.9 | 70.3 | 10억 | |
AVNT | 165 | -1.79% -3 | 173 | 164 | 10억 | |
STRAX | 13.7 | -2.84% -0.4 | 14.2 | 13.6 | 10억 | |
USDC | 1,508 | -0.13% -2 | 1,519 | 1,505 | 10억 | |
SPK | 26.6 | -3.27% -0.9 | 27.5 | 26.2 | 10억 | |
AXS | 1,417 | -2.01% -29 | 1,458 | 1,408 | 9억 | |
HIVE | 72.4 | -3.98% -3 | 75.9 | 71.9 | 9억 | |
ANIME | 4.19 | -2.56% -0.11 | 4.29 | 4.15 | 9억 | |
LA | 106 | -1.85% -2 | 109 | 105 | 9억 | |
ALT | 10.7 | +4.90% 0.5 | 10.8 | 10 | 9억 | |
ARKM | 193 | -3.50% -7 | 207 | 192 | 9억 | |
ICP | 3,358 | -1.84% -63 | 3,441 | 3,327 | 8억 | |
PYTH | 53 | -2.03% -1.1 | 54.7 | 52.6 | 8억 | |
0G | 403 | -1.95% -8 | 418 | 400 | 8억 | |
ZIL | 4.67 | -1.89% -0.09 | 5.01 | 4.65 | 8억 | |
SOPH | 7.92 | -0.75% -0.06 | 8.05 | 7.87 | 8억 | |
DOT | 1,439 | -2.11% -31 | 1,478 | 1,432 | 8억 | |
SOON | 247 | +2.07% 5 | 248 | 238 | 8억 | |
BABY | 21.4 | -2.73% -0.6 | 22.3 | 21.2 | 7억 | |
MANTRA | 11.5 | -1.71% -0.2 | 11.8 | 11.3 | 7억 | |
JUP | 280 | -5.08% -15 | 297 | 278 | 7억 | |
PUMP | 2.09 | -5.00% -0.11 | 2.21 | 2.08 | 7억 | |
AZTEC | 22.3 | -3.04% -0.7 | 23.1 | 22.2 | 7억 | |
BTT | 0.0004 | -1.01% -0 | 0.0004 | 0.0004 | 7억 | |
DOOD | 2.21 | +0.45% 0.01 | 2.23 | 2.15 | 7억 | |
HOLO | 104 | -2.80% -3 | 108 | 103 | 7억 | |
AWE | 78.5 | -3.80% -3.1 | 82.2 | 78.2 | 7억 | |
ATOM | 2,753 | +0.66% 18 | 2,768 | 2,706 | 7억 | |
BARD | 227 | -1.73% -4 | 234 | 225 | 7억 | |
ONT | 67.8 | -1.88% -1.3 | 69.3 | 67.4 | 6억 | |
POLYX | 57.7 | -0.69% -0.4 | 58.6 | 57 | 6억 | |
ZK | 16.6 | -2.35% -0.4 | 17.2 | 16.5 | 6억 | |
ASTR | 8.46 | -1.28% -0.11 | 8.74 | 8.4 | 6억 | |
W | 14.3 | -2.05% -0.3 | 14.9 | 14.3 | 6억 | |
BLAST | 0.43 | -4.87% -0.022 | 0.455 | 0.429 | 5억 | |
IOTA | 68.5 | -0.87% -0.6 | 70.1 | 68.1 | 5억 | |
API3 | 392 | -2.49% -10 | 403 | 391 | 5억 | |
GRT | 29.2 | -1.35% -0.4 | 30.3 | 29 | 5억 | |
A | 100 | -3.85% -4 | 104 | 99.5 | 5억 | |
SOMI | 168 | +0.60% 1 | 175 | 167 | 5억 | |
RED | 154 | -1.91% -3 | 160 | 153 | 5억 | |
WAVES | 403 | -1.95% -8 | 415 | 401 | 5억 | |
CTC | 141 | -3.42% -5 | 147 | 139 | 5억 | |
WCT | 68.3 | +1.04% 0.7 | 68.7 | 66.6 | 5억 | |
BREV | 117 | -3.31% -4 | 121 | 117 | 5억 | |
MMT | 212 | -1.85% -4 | 216 | 210 | 5억 | |
BONK | 0.0067 | -1.76% -0.0001 | 0.0069 | 0.0067 | 5억 | |
TIA | 573 | -2.88% -17 | 605 | 567 | 5억 | |
ESP | 94.4 | -1.87% -1.8 | 99 | 93.7 | 4억 | |
QKC | 3.22 | -2.13% -0.07 | 3.32 | 3.18 | 4억 | |
BSV | 17,360 | -1.75% -310 | 17,770 | 17,330 | 4억 | |
ERA | 137 | -0.72% -1 | 139 | 136 | 4억 | |
FF | 105 | -5.41% -6 | 111 | 104 | 4억 | |
IO | 270 | +2.66% 7 | 275 | 260 | 4억 | |
FLUID | 1,496 | -4.04% -63 | 1,572 | 1,488 | 4억 | |
GAS | 1,630 | -1.69% -28 | 1,674 | 1,620 | 4억 | |
VET | 7.19 | -1.51% -0.11 | 7.38 | 7.19 | 4억 | |
DEEP | 24.9 | -4.23% -1.1 | 26.2 | 24.7 | 4억 | |
SONIC | 38.5 | -2.53% -1 | 39.9 | 38.4 | 3억 | |
SKY | 88.6 | +1.26% 1.1 | 89 | 87.4 | 3억 | |
BIRB | 105 | +0.96% 1 | 108 | 103 | 3억 | |
NEWT | 77.4 | +0.91% 0.7 | 77.5 | 75.1 | 3억 | |
RVN | 6.17 | -1.59% -0.1 | 6.31 | 6.14 | 3억 | |
GMT | 11.7 | 0% 0 | 12 | 11.6 | 3억 | |
CRO | 87 | -2.14% -1.9 | 89.2 | 87 | 3억 | |
ETHFI | 512 | -6.40% -35 | 547 | 511 | 3억 | |
STEEM | 63.9 | -1.39% -0.9 | 65 | 63.5 | 3억 | |
SKR | 12.5 | -0.79% -0.1 | 12.8 | 12.4 | 3억 | |
MOODENG | 59.4 | -1.98% -1.2 | 61.2 | 58.9 | 3억 | |
MON | 31.2 | -1.89% -0.6 | 32 | 31 | 3억 | |
MEW | 0.538 | -3.24% -0.018 | 0.559 | 0.538 | 3억 | |
BIGTIME | 12.7 | -1.55% -0.2 | 13 | 12.7 | 3억 | |
XAUT | 6,240,000 | -1.25% -79,000 | 6,321,000 | 6,202,000 | 3억 | |
KAVA | 69.8 | -0.57% -0.4 | 70.8 | 69 | 3억 | |
T | 5.28 | -2.76% -0.15 | 5.44 | 5.27 | 3억 | |
WET | 88.2 | -2.54% -2.3 | 91.5 | 88 | 3억 | |
LINEA | 3.67 | -2.65% -0.1 | 3.79 | 3.66 | 2억 | |
POWR | 68.5 | -2.70% -1.9 | 70.9 | 66.8 | 2억 | |
ICX | 41.7 | +0.48% 0.2 | 42.1 | 41 | 2억 | |
ARDR | 41.6 | -1.42% -0.6 | 42.7 | 41.3 | 2억 | |
ONG | 68.6 | -2.70% -1.9 | 70.7 | 68.3 | 2억 | |
CKB | 1.58 | -3.66% -0.06 | 1.64 | 1.57 | 2억 | |
SNT | 10.7 | -2.73% -0.3 | 11 | 10.6 | 2억 | |
QTUM | 1,086 | -1.00% -11 | 1,103 | 1,080 | 2억 | |
JST | 117 | -4.88% -6 | 124 | 116 | 2억 | |
MOC | 27.2 | -4.90% -1.4 | 28.6 | 26.4 | 2억 | |
SYRUP | 203 | -0.98% -2 | 207 | 203 | 2억 | |
MINA | 62 | -2.21% -1.4 | 63.5 | 61.5 | 2억 | |
XTZ | 342 | -1.72% -6 | 351 | 341 | 2억 | |
WAXP | 6.29 | -1.56% -0.1 | 6.44 | 6.27 | 2억 | |
STORJ | 112 | -1.75% -2 | 115 | 112 | 2억 | |
AGLD | 234 | -2.50% -6 | 242 | 231 | 2억 | |
CVC | 32.2 | -2.13% -0.7 | 33.1 | 31.9 | 2억 | |
LPT | 2,632 | -0.30% -8 | 2,672 | 2,626 | 2억 | |
G | 3.92 | -2.73% -0.11 | 4.04 | 3.9 | 2억 | |
MANA | 99.3 | -1.68% -1.7 | 102 | 98.8 | 2억 | |
TT | 0.945 | -4.74% -0.047 | 0.988 | 0.935 | 2억 | |
POKT | 12 | -2.44% -0.3 | 12.3 | 11.9 | 2억 | |
VANA | 1,686 | -0.53% -9 | 1,728 | 1,683 | 2억 | |
BOUNTY | 21.1 | -5.38% -1.2 | 22.6 | 20.3 | 2억 | |
NXPC | 479 | -2.04% -10 | 488 | 477 | 2억 | |
ZETA | 54.8 | -1.26% -0.7 | 55.9 | 54.3 | 2억 | |
MTL | 366 | +1.39% 5 | 378 | 361 | 2억 | |
BORA | 36.7 | -1.87% -0.7 | 37.5 | 36.3 | 2억 | |
MED | 2.2 | -5.17% -0.12 | 2.33 | 2.19 | 2억 | |
MNT | 795 | -1.00% -8 | 805 | 792 | 2억 | |
F | 5.6 | -1.58% -0.09 | 5.77 | 5.56 | 1억 | |
ORBS | 9 | +0.56% 0.05 | 9.1 | 8.83 | 1억 | |
MLK | 53.9 | +0.56% 0.3 | 54.9 | 53.2 | 1억 | |
NEO | 3,271 | -1.74% -58 | 3,346 | 3,261 | 1억 | |
FCT2 | 11.6 | -0.85% -0.1 | 11.8 | 11.4 | 1억 | |
IMX | 210 | -0.47% -1 | 221 | 210 | 1억 | |
CARV | 58.8 | -2.49% -1.5 | 60.6 | 58.6 | 1억 | |
XEC | 0.008 | -2.07% -0.0002 | 0.0082 | 0.008 | 1억 | |
LSK | 131 | -1.50% -2 | 134 | 130 | 1억 | |
EDGE | 93.4 | -2.30% -2.2 | 99.5 | 93.2 | 1억 | |
CYBER | 527 | -2.41% -13 | 541 | 523 | 1억 | |
TOKAMAK | 545 | -0.37% -2 | 550 | 542 | 1억 | |
CBK | 281 | -1.75% -5 | 286 | 276 | 1억 | |
ARK | 172 | -1.71% -3 | 177 | 171 | 1억 | |
VTHO | 0.583 | -1.19% -0.007 | 0.594 | 0.582 | 1억 | |
THETA | 229 | -2.55% -6 | 239 | 229 | 1억 | |
AUCTION | 5,575 | -0.54% -30 | 5,640 | 5,555 | 1억 | |
SAFE | 130 | -1.52% -2 | 132 | 129 | 1억 | |
DKA | 5.94 | -3.73% -0.23 | 6.19 | 5.85 | 1억 | |
ORDER | 56.7 | -1.39% -0.8 | 57.9 | 56.3 | 1억 | |
MOCA | 13.9 | -0.71% -0.1 | 14.1 | 13.8 | 1억 | |
META | 11.5 | -1.71% -0.2 | 11.8 | 11.3 | 1억 | |
TOSHI | 0.185 | -2.63% -0.005 | 0.19 | 0.184 | 1억 | |
KNC | 175 | -2.23% -4 | 180 | 175 | 1억 | |
HP | 15.3 | -0.65% -0.1 | 15.6 | 15.2 | 1억 | |
BAT | 135 | -2.17% -3 | 139 | 134 | 1억 | |
GLM | 158 | -1.86% -3 | 162 | 158 | 1억 | |
IQ | 1.2 | -4.00% -0.05 | 1.25 | 1.19 | 1억 | |
MBL | 1.02 | -2.86% -0.03 | 1.06 | 1.02 | 1억 | |
BEAM | 2.16 | -1.37% -0.03 | 2.23 | 2.16 | 1억 | |
EGLD | 4,268 | -1.91% -83 | 4,386 | 4,239 | 1억 | |
ZRX | 128 | -1.54% -2 | 131 | 127 | 1억 | |
AHT | 1.52 | -1.30% -0.02 | 1.55 | 1.5 | 1억 | |
XCN | 5.96 | -1.32% -0.08 | 6.07 | 5.93 | 1억 | |
SUPER | 139 | -1.42% -2 | 142 | 138 | 1억 | |
CELO | 91.7 | -1.93% -1.8 | 94.1 | 91.4 | 9,762만 | |
TAIKO | 125 | -1.57% -2 | 127 | 125 | 9,196만 | |
PUNDIX | 145 | -0.68% -1 | 148 | 143 | 8,996만 | |
IOST | 1.15 | -1.71% -0.02 | 1.18 | 1.15 | 8,993만 | |
GAME2 | 1.39 | -0.71% -0.01 | 1.41 | 1.37 | 8,979만 | |
COMP | 26,280 | -1.35% -360 | 26,710 | 26,090 | 8,427만 | |
HUNT | 118 | -1.67% -2 | 120 | 117 | 8,022만 | |
SUN | 25.7 | -0.39% -0.1 | 25.8 | 25.6 | 8,008만 | |
1INCH | 111 | -0.89% -1 | 113 | 109 | 7,983만 | |
COW | 234 | -2.50% -6 | 240 | 234 | 7,654만 | |
ELF | 94.3 | -0.53% -0.5 | 94.7 | 92.5 | 7,533만 | |
MASK | 547 | -1.97% -11 | 565 | 540 | 7,398만 | |
SC | 1.05 | 0% 0 | 1.07 | 1.03 | 7,369만 | |
RAY | 883 | -3.18% -29 | 914 | 879 | 7,187만 | |
USD1 | 1,510 | -0.20% -3 | 1,514 | 1,505 | 6,453만 | |
WIF | 242 | -2.81% -7 | 249 | 242 | 5,533만 | |
TFUEL | 12.2 | -1.61% -0.2 | 12.4 | 12 | 5,268만 | |
MVL | 1.49 | -1.32% -0.02 | 1.53 | 1.47 | 4,982만 | |
USDE | 1,507 | -0.13% -2 | 1,511 | 1,505 | 4,697만 | |
YGG | 38.2 | -2.80% -1.1 | 39.6 | 38.2 | 4,046만 | |
USDS | 1,504 | -0.27% -4 | 1,509 | 1,504 | 909만 |
