BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BONK | 0.0078 | -0.38% -0 | 0.0082 | 0.0075 | 759억 | |
TRAC | 462 | -0.86% -4 | 483 | 444 | 511억 | |
BTC | 94,931,000 | -0.15% -142,000 | 95,701,000 | 94,830,000 | 421억 | |
XRP | 1,612 | -0.06% -1 | 1,628 | 1,609 | 375억 | |
ETH | 2,749,000 | -0.04% -1,000 | 2,780,000 | 2,740,000 | 291억 | |
USDT | 1,468 | -0.20% -3 | 1,473 | 1,468 | 278억 | |
G | 4.97 | -3.31% -0.17 | 5.28 | 4.93 | 278억 | |
KAITO | 1,416 | +2.68% 37 | 1,431 | 1,375 | 272억 | |
XEC | 0.0118 | -1.67% -0.0002 | 0.012 | 0.0114 | 194억 | |
CBK | 271 | -3.90% -11 | 294 | 270 | 168억 | |
RE | 562 | -2.77% -16 | 581 | 558 | 163억 | |
ONDO | 507 | -0.20% -1 | 516 | 504 | 143억 | |
SLX | 150 | -3.85% -6 | 158 | 149 | 142억 | |
XLM | 275 | -0.72% -2 | 280 | 274 | 123억 | |
SOL | 112,300 | +0.18% 200 | 113,700 | 111,900 | 99억 | |
EDGE | 98.1 | -1.80% -1.8 | 101 | 96.6 | 98억 | |
OPG | 152 | -2.56% -4 | 158 | 151 | 93억 | |
B3 | 0.784 | +1.16% 0.009 | 0.847 | 0.767 | 91억 | |
WLD | 534 | +0.56% 3 | 548 | 529 | 86억 | |
ATH | 7.04 | +2.47% 0.17 | 7.19 | 6.78 | 85억 | |
VANA | 1,708 | +0.23% 4 | 1,715 | 1,667 | 76억 | |
MANTRA | 9.33 | +0.43% 0.04 | 9.67 | 9.21 | 69억 | |
NEO | 2,955 | -2.41% -73 | 3,028 | 2,955 | 67억 | |
DOGE | 106 | 0% 0 | 108 | 106 | 65억 | |
AERGO | 32.7 | -1.21% -0.4 | 37 | 32.5 | 52억 | |
BIRB | 79 | -1.99% -1.6 | 83.2 | 78.6 | 51억 | |
TRUMP | 2,327 | +1.09% 25 | 2,336 | 2,292 | 44억 | |
TOSHI | 0.165 | -1.20% -0.002 | 0.168 | 0.165 | 43억 | |
ZBT | 141 | +2.17% 3 | 142 | 135 | 40억 | |
T | 5.61 | -2.60% -0.15 | 5.8 | 5.58 | 39억 | |
ZORA | 9.18 | -0.86% -0.08 | 9.33 | 9.13 | 39억 | |
XCN | 5.31 | -2.75% -0.15 | 5.96 | 5.27 | 37억 | |
SUI | 1,100 | -0.09% -1 | 1,114 | 1,097 | 36억 | |
PEPE | 0.0042 | +0.72% 0 | 0.0043 | 0.0042 | 36억 | |
AQT | 277 | -1.07% -3 | 286 | 274 | 36억 | |
ONG | 69.5 | -2.80% -2 | 71.6 | 69.4 | 34억 | |
ADA | 243 | -0.41% -1 | 248 | 241 | 31억 | |
PUMP | 2.98 | +1.36% 0.04 | 3.05 | 2.9 | 31억 | |
JTO | 874 | +4.42% 37 | 891 | 832 | 30억 | |
QTUM | 1,043 | -1.42% -15 | 1,061 | 1,034 | 28억 | |
SKR | 11.7 | -2.50% -0.3 | 12 | 11.6 | 26억 | |
BARD | 184 | -1.60% -3 | 187 | 183 | 26억 | |
PENGU | 9.08 | +0.89% 0.08 | 9.13 | 8.96 | 25억 | |
NEAR | 2,818 | 0% 0 | 2,853 | 2,796 | 25억 | |
AI | 34.5 | -1.43% -0.5 | 35 | 34.3 | 24억 | |
SAHARA | 13 | -1.52% -0.2 | 13.3 | 12.9 | 24억 | |
ENA | 118 | 0% 0 | 119 | 116 | 23억 | |
SHIB | 0.0061 | +0.66% 0 | 0.0062 | 0.0061 | 22억 | |
CHZ | 21.7 | -0.91% -0.2 | 22.1 | 21.5 | 22억 | |
IN | 60.1 | -2.75% -1.7 | 64.1 | 60 | 21억 | |
TOKAMAK | 520 | -0.19% -1 | 525 | 517 | 21억 | |
MLK | 50.2 | -1.38% -0.7 | 51.6 | 50 | 20억 | |
TREE | 51.4 | -0.58% -0.3 | 52.5 | 50.4 | 20억 | |
ARX | 209 | -3.69% -8 | 220 | 208 | 20억 | |
FLOCK | 45.8 | -1.51% -0.7 | 46.7 | 45.5 | 19억 | |
ANIME | 3.85 | -1.28% -0.05 | 3.93 | 3.85 | 18억 | |
ZRO | 1,140 | -1.47% -17 | 1,168 | 1,140 | 18억 | |
ENS | 6,570 | -0.68% -45 | 6,710 | 6,560 | 17억 | |
BERA | 279 | +3.72% 10 | 284 | 269 | 17억 | |
BLAST | 0.414 | -1.90% -0.008 | 0.422 | 0.412 | 16억 | |
0G | 253 | -3.07% -8 | 262 | 252 | 16억 | |
YGG | 27.7 | -1.77% -0.5 | 28.7 | 27.6 | 15억 | |
LINK | 12,380 | +0.32% 40 | 12,550 | 12,300 | 15억 | |
GAS | 1,529 | -2.30% -36 | 1,572 | 1,518 | 15억 | |
KITE | 161 | 0% 0 | 164 | 160 | 15억 | |
AVAX | 9,620 | +1.26% 120 | 9,685 | 9,470 | 14억 | |
LAYER | 93.4 | -1.27% -1.2 | 95 | 93.3 | 14억 | |
MOCA | 12.5 | 0% 0 | 12.8 | 12.4 | 14억 | |
LA | 72.8 | -1.75% -1.3 | 74.8 | 72.8 | 13억 | |
EGLD | 4,649 | -0.41% -19 | 4,715 | 4,625 | 13억 | |
ID | 47.2 | -2.68% -1.3 | 49.1 | 47.2 | 13억 | |
HBAR | 96.8 | -1.02% -1 | 98.5 | 96.7 | 13억 | |
VIRTUAL | 896 | -0.88% -8 | 913 | 891 | 13억 | |
TRX | 480 | -0.21% -1 | 482 | 479 | 13억 | |
XPL | 120 | +1.69% 2 | 121 | 119 | 13억 | |
BCH | 313,400 | -0.95% -3,000 | 317,300 | 310,700 | 12억 | |
DOT | 1,194 | -0.75% -9 | 1,214 | 1,186 | 12억 | |
STRAX | 14.3 | -0.69% -0.1 | 14.8 | 14.2 | 12억 | |
FIL | 1,054 | -0.47% -5 | 1,068 | 1,052 | 12억 | |
DRV | 179 | -1.10% -2 | 181 | 178 | 12억 | |
MOC | 26.5 | -0.75% -0.2 | 26.7 | 26.4 | 12억 | |
STX | 241 | 0% 0 | 243 | 239 | 12억 | |
UP2 | 88.6 | -2.64% -2.4 | 92.8 | 87.3 | 12억 | |
HYPER | 95.6 | -2.94% -2.9 | 98.1 | 95.1 | 11억 | |
CFG | 245 | +1.66% 4 | 247 | 241 | 11억 | |
KERNEL | 49.1 | -1.21% -0.6 | 51.6 | 48.8 | 11억 | |
DATA | 398 | -0.75% -3 | 402 | 396 | 11억 | |
WET | 102 | -1.92% -2 | 105 | 101 | 11억 | |
ETC | 10,090 | -1.27% -130 | 10,260 | 10,090 | 10억 | |
AAVE | 130,900 | -0.53% -700 | 132,800 | 130,500 | 10억 | |
SEI | 68.2 | -0.29% -0.2 | 69 | 67.8 | 10억 | |
ALGO | 121 | -0.82% -1 | 123 | 121 | 10억 | |
BSV | 20,170 | +4.08% 790 | 20,190 | 19,430 | 9억 | |
MEGA | 64.1 | -1.08% -0.7 | 65 | 63.7 | 9억 | |
SAND | 68.6 | -0.15% -0.1 | 69.4 | 68.4 | 9억 | |
ZIL | 3.8 | -2.31% -0.09 | 3.9 | 3.77 | 9억 | |
MOVE | 15.6 | -0.64% -0.1 | 15.8 | 15.5 | 9억 | |
DOOD | 2.11 | -0.47% -0.01 | 2.12 | 2.08 | 9억 | |
JUP | 290 | +0.35% 1 | 298 | 287 | 9억 | |
ONT | 61.9 | -1.75% -1.1 | 63.2 | 61.9 | 9억 | |
WAL | 42.3 | -0.47% -0.2 | 42.9 | 42.1 | 9억 | |
ARB | 129 | -0.77% -1 | 133 | 129 | 8억 | |
APT | 869 | -0.80% -7 | 884 | 866 | 8억 | |
TAO | 289,400 | -0.99% -2,900 | 296,000 | 288,600 | 8억 | |
POKT | 11.5 | -0.86% -0.1 | 11.6 | 11.4 | 8억 | |
PRL | 254 | +0.40% 1 | 257 | 254 | 8억 | |
QKC | 2.8 | 0% 0 | 3.02 | 2.79 | 8억 | |
AGLD | 224 | +2.75% 6 | 225 | 218 | 7억 | |
PLUME | 15 | 0% 0 | 15.6 | 15 | 7억 | |
HOLO | 87.3 | -4.49% -4.1 | 92.5 | 87.1 | 7억 | |
IRYS | 18 | -2.17% -0.4 | 18.4 | 17.8 | 7억 | |
MIRA | 58.1 | -1.69% -1 | 59.4 | 57.5 | 7억 | |
ATOM | 2,142 | -1.38% -30 | 2,184 | 2,140 | 7억 | |
ERA | 91.9 | -0.65% -0.6 | 93.1 | 91.6 | 7억 | |
KAT | 7.07 | +2.61% 0.18 | 7.14 | 6.87 | 7억 | |
TAIKO | 120 | -1.64% -2 | 122 | 119 | 6억 | |
MOODENG | 55 | -0.36% -0.2 | 55.9 | 54.7 | 6억 | |
AKT | 764 | 0% 0 | 776 | 762 | 6억 | |
SENT | 20.2 | +1.51% 0.3 | 20.4 | 19.9 | 6억 | |
PROS | 500 | -3.10% -16 | 518 | 497 | 6억 | |
ELSA | 70.2 | -2.90% -2.1 | 73.1 | 69.7 | 6억 | |
ME | 89.3 | -1.54% -1.4 | 91.2 | 89.1 | 6억 | |
A | 98.7 | -1.30% -1.3 | 101 | 98.4 | 6억 | |
AZTEC | 20 | -0.99% -0.2 | 20.3 | 19.8 | 6억 | |
UNI | 5,110 | -1.16% -60 | 5,225 | 5,095 | 6억 | |
WLFI | 83.9 | -1.06% -0.9 | 84.9 | 83.7 | 6억 | |
ZKP | 66.9 | -1.04% -0.7 | 68.1 | 66.8 | 5억 | |
ORBS | 8.67 | -0.12% -0.01 | 8.98 | 8.64 | 5억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 5억 | |
ENSO | 1,028 | -0.58% -6 | 1,039 | 1,028 | 5억 | |
AERO | 667 | +0.30% 2 | 678 | 663 | 5억 | |
ZAMA | 51.5 | -1.15% -0.6 | 52.2 | 51.5 | 5억 | |
BIGTIME | 9.57 | -0.31% -0.03 | 9.7 | 9.55 | 4억 | |
CHIP | 44.1 | -0.45% -0.2 | 44.6 | 43.9 | 4억 | |
MMT | 261 | -0.38% -1 | 263 | 258 | 4억 | |
AXS | 1,354 | -0.59% -8 | 1,375 | 1,349 | 4억 | |
BORA | 34.4 | -2.55% -0.9 | 35.3 | 34.2 | 4억 | |
INJ | 7,530 | +0.60% 45 | 7,630 | 7,485 | 4억 | |
WAVES | 371 | 0% 0 | 374 | 368 | 4억 | |
AWE | 86.3 | -0.23% -0.2 | 86.7 | 85.9 | 4억 | |
VVV | 16,950 | -1.34% -230 | 17,490 | 16,890 | 4억 | |
FCT2 | 11.7 | +0.86% 0.1 | 12.2 | 11.6 | 4억 | |
POL | 118 | -0.84% -1 | 120 | 118 | 4억 | |
AVNT | 131 | -0.76% -1 | 135 | 131 | 4억 | |
USDC | 1,468 | -0.27% -4 | 1,474 | 1,468 | 4억 | |
MET2 | 222 | +4.23% 9 | 224 | 212 | 4억 | |
BLUR | 22.5 | -0.44% -0.1 | 23 | 22.5 | 4억 | |
GRT | 24 | -0.83% -0.2 | 24.5 | 23.9 | 4억 | |
VTHO | 0.536 | -0.74% -0.004 | 0.546 | 0.536 | 4억 | |
ETHFI | 657 | +0.31% 2 | 666 | 652 | 3억 | |
CARV | 45 | -0.66% -0.3 | 45.8 | 44.7 | 3억 | |
SONIC | 33.3 | 0% 0 | 33.6 | 33.1 | 3억 | |
PYTH | 70.8 | -0.70% -0.5 | 71.7 | 70.6 | 3억 | |
GMT | 10.3 | -0.96% -0.1 | 10.6 | 10.3 | 3억 | |
CELO | 103 | +0.98% 1 | 103 | 101 | 3억 | |
ORCA | 1,752 | -1.02% -18 | 1,781 | 1,751 | 3억 | |
SOPH | 6.52 | -0.91% -0.06 | 6.64 | 6.49 | 3억 | |
MEW | 0.519 | -1.70% -0.009 | 0.533 | 0.519 | 3억 | |
CRO | 85.3 | -0.35% -0.3 | 86.5 | 85.3 | 3억 | |
F | 4.62 | -0.86% -0.04 | 4.71 | 4.61 | 3억 | |
ZK | 13.8 | +0.73% 0.1 | 13.9 | 13.7 | 3억 | |
SC | 0.854 | -2.40% -0.021 | 0.871 | 0.85 | 3억 | |
VET | 6.79 | -0.44% -0.03 | 6.87 | 6.79 | 3억 | |
TT | 0.92 | -0.86% -0.008 | 0.954 | 0.919 | 3억 | |
GLM | 144 | -0.69% -1 | 146 | 143 | 3억 | |
HIVE | 70.2 | -0.28% -0.2 | 70.7 | 70.1 | 3억 | |
SOON | 233 | -0.43% -1 | 236 | 232 | 2억 | |
IOTA | 52.5 | -0.38% -0.2 | 53.2 | 52.4 | 2억 | |
SPK | 24.9 | +0.40% 0.1 | 25.1 | 24.8 | 2억 | |
POLYX | 53 | -1.12% -0.6 | 53.9 | 52.8 | 2억 | |
CC | 188 | +0.53% 1 | 190 | 186 | 2억 | |
SIGN | 12.3 | -0.81% -0.1 | 12.5 | 12.3 | 2억 | |
ARK | 151 | -0.66% -1 | 152 | 149 | 2억 | |
WCT | 60.9 | +0.50% 0.3 | 61.4 | 60.8 | 2억 | |
PIEVERSE | 917 | -0.86% -8 | 934 | 917 | 2억 | |
CPOOL | 28.5 | -2.06% -0.6 | 29.1 | 28.5 | 2억 | |
TRUST | 69 | -1.00% -0.7 | 70.3 | 68.5 | 2억 | |
NEWT | 65 | 0% 0 | 65.6 | 64.8 | 2억 | |
STEEM | 57.4 | -0.69% -0.4 | 58.3 | 57.4 | 2억 | |
ICP | 3,129 | -0.19% -6 | 3,164 | 3,127 | 2억 | |
WAXP | 5.8 | -1.36% -0.08 | 5.92 | 5.8 | 2억 | |
ZKC | 59.8 | -0.83% -0.5 | 60.8 | 59.6 | 2억 | |
W | 13.3 | 0% 0 | 13.5 | 13.1 | 2억 | |
STORJ | 109 | +0.93% 1 | 109 | 107 | 2억 | |
ELF | 90.9 | -0.87% -0.8 | 91.5 | 90.5 | 2억 | |
API3 | 313 | -0.32% -1 | 318 | 311 | 1억 | |
SYRUP | 264 | 0% 0 | 268 | 264 | 1억 | |
HUNT | 119 | -0.83% -1 | 121 | 119 | 1억 | |
PUNDIX | 118 | 0% 0 | 119 | 118 | 1억 | |
SAFE | 119 | +0.85% 1 | 121 | 118 | 1억 | |
RENDER | 2,177 | +0.28% 6 | 2,199 | 2,171 | 1억 | |
POWR | 63.2 | -0.78% -0.5 | 63.9 | 63 | 1억 | |
FF | 88.2 | -0.68% -0.6 | 89.3 | 88.2 | 1억 | |
MED | 2.08 | 0% 0 | 2.1 | 2.08 | 1억 | |
CTC | 118 | -0.84% -1 | 120 | 118 | 1억 | |
PENDLE | 2,298 | -1.16% -27 | 2,339 | 2,293 | 1억 | |
META | 11.8 | 0% 0 | 11.9 | 11.8 | 1억 | |
NXPC | 355 | -0.56% -2 | 362 | 355 | 1억 | |
HP | 13 | -0.76% -0.1 | 13.2 | 12.9 | 1억 | |
BLEND | 87.1 | -1.80% -1.6 | 88.8 | 86.6 | 1억 | |
ARDR | 30 | -0.99% -0.3 | 30.6 | 30 | 1억 | |
ZETA | 49.6 | +0.20% 0.1 | 49.9 | 49.4 | 1억 | |
BIO | 37.5 | +0.27% 0.1 | 37.8 | 37.4 | 1억 | |
OPEN | 229 | 0% 0 | 232 | 228 | 1억 | |
TIA | 530 | -0.19% -1 | 539 | 527 | 1억 | |
ORDER | 46 | -0.43% -0.2 | 46.8 | 46 | 1억 | |
ANKR | 5.12 | 0% 0 | 5.16 | 5.11 | 1억 | |
AXL | 58.7 | -0.34% -0.2 | 59.4 | 58.7 | 1억 | |
AHT | 1.49 | 0% 0 | 1.49 | 1.47 | 1억 | |
ARKM | 156 | -0.64% -1 | 158 | 156 | 1억 | |
BREV | 108 | -0.92% -1 | 109 | 108 | 1억 | |
SPX | 502 | -0.20% -1 | 514 | 502 | 1억 | |
ZRX | 124 | 0% 0 | 125 | 123 | 1억 | |
LPT | 2,103 | -0.43% -9 | 2,135 | 2,098 | 1억 | |
IOST | 0.965 | +0.10% 0.001 | 0.974 | 0.962 | 1억 | |
DKA | 5.64 | -1.05% -0.06 | 5.71 | 5.64 | 1억 | |
DEEP | 25.5 | +0.39% 0.1 | 25.7 | 25.5 | 1억 | |
MANA | 101 | 0% 0 | 103 | 100 | 1억 | |
LSK | 124 | 0% 0 | 125 | 123 | 1억 | |
ASTR | 7.46 | -0.67% -0.05 | 7.55 | 7.44 | 1억 | |
BOUNTY | 21.2 | -0.93% -0.2 | 21.4 | 21 | 1억 | |
SNT | 10.4 | -0.95% -0.1 | 10.5 | 10.4 | 1억 | |
JST | 142 | -0.70% -1 | 144 | 141 | 1억 | |
THETA | 199 | -0.50% -1 | 202 | 198 | 1억 | |
LINEA | 3.54 | 0% 0 | 3.57 | 3.52 | 1억 | |
CYBER | 480 | -0.62% -3 | 488 | 480 | 1억 | |
BAT | 114 | 0% 0 | 116 | 113 | 1억 | |
MVL | 1.28 | 0% 0 | 1.28 | 1.27 | 1억 | |
ICX | 33.7 | 0% 0 | 33.9 | 33.6 | 1억 | |
CVC | 28.7 | -0.35% -0.1 | 29.1 | 28.7 | 1억 | |
MON | 30.9 | -0.64% -0.2 | 31.6 | 30.9 | 1억 | |
MNT | 624 | +0.16% 1 | 628 | 621 | 1억 | |
OP | 138 | -1.43% -2 | 141 | 138 | 1억 | |
SUN | 27.1 | 0% 0 | 27.3 | 27 | 9,832만 | |
MINA | 64.4 | +1.42% 0.9 | 64.5 | 63.6 | 9,762만 | |
KAVA | 66 | +0.30% 0.2 | 66.7 | 65.7 | 9,436만 | |
CKB | 1.32 | 0% 0 | 1.34 | 1.31 | 9,328만 | |
RVN | 5.54 | -0.18% -0.01 | 5.59 | 5.52 | 8,925만 | |
IO | 211 | 0% 0 | 213 | 210 | 8,500만 | |
KNC | 163 | +1.24% 2 | 163 | 162 | 8,319만 | |
SKY | 90.1 | +0.78% 0.7 | 90.4 | 89.7 | 8,317만 | |
PROVE | 276 | -1.08% -3 | 279 | 274 | 7,928만 | |
SUPER | 124 | 0% 0 | 125 | 123 | 7,836만 | |
IQ | 1.08 | 0% 0 | 1.09 | 1.07 | 7,651만 | |
IMX | 185 | -0.54% -1 | 188 | 185 | 7,436만 | |
XAUT | 5,886,000 | +0.29% 17,000 | 5,903,000 | 5,867,000 | 7,414만 | |
ALT | 9.24 | +0.22% 0.02 | 9.35 | 9.2 | 7,405만 | |
MBL | 1.02 | +0.99% 0.01 | 1.02 | 1 | 7,352만 | |
BABY | 18.5 | +0.54% 0.1 | 18.6 | 18.3 | 7,349만 | |
AUCTION | 4,880 | -0.18% -9 | 4,902 | 4,880 | 7,319만 | |
ESP | 103 | -0.96% -1 | 104 | 103 | 7,275만 | |
TFUEL | 11.5 | -1.71% -0.2 | 11.7 | 11.5 | 7,046만 | |
XTZ | 327 | -0.30% -1 | 331 | 327 | 6,971만 | |
MTL | 324 | -0.31% -1 | 328 | 324 | 6,757만 | |
BEAM | 2.19 | +0.46% 0.01 | 2.21 | 2.19 | 6,220만 | |
WIF | 226 | -0.88% -2 | 229 | 225 | 6,216만 | |
1INCH | 108 | 0% 0 | 109 | 108 | 5,940만 | |
SOMI | 142 | -0.70% -1 | 145 | 142 | 5,529만 | |
FLUID | 1,470 | -0.47% -7 | 1,485 | 1,470 | 5,486만 | |
2Z | 95.4 | -0.42% -0.4 | 96.6 | 95 | 4,781만 | |
RED | 144 | -1.37% -2 | 147 | 144 | 4,188만 | |
COW | 196 | 0% 0 | 196 | 194 | 3,894만 | |
RAY | 1,002 | +0.60% 6 | 1,009 | 997 | 3,894만 | |
MASK | 565 | -0.88% -5 | 573 | 565 | 2,557만 | |
COMP | 24,690 | -0.60% -150 | 25,060 | 24,600 | 2,355만 | |
GAME2 | 1.28 | 0% 0 | 1.29 | 1.28 | 2,173만 | |
USD1 | 1,471 | 0% 0 | 1,472 | 1,468 | 1,509만 | |
USDE | 1,474 | +0.07% 1 | 1,484 | 1,472 | 56만 | |
USDS | 1,470 | 0% 0 | 1,471 | 1,470 | 5만 |
