BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
MON | 69 | +0.44% 0.3 | 73.9 | 61.5 | 4,516억 | |
XRP | 3,254 | -1.18% -39 | 3,309 | 3,220 | 3,036억 | |
BTC | 130,823,000 | +0.07% 87,000 | 131,599,000 | 129,600,000 | 2,418억 | |
PLUME | 49.6 | -0.80% -0.4 | 86.9 | 45 | 2,217억 | |
USDT | 1,498 | +0.13% 2 | 1,502 | 1,492 | 2,041억 | |
ETH | 4,401,000 | -0.63% -28,000 | 4,454,000 | 4,333,000 | 1,587억 | |
SOL | 205,600 | -1.11% -2,300 | 209,900 | 203,400 | 815억 | |
CTC | 478 | +12.74% 54 | 566 | 423 | 726억 | |
IP | 3,977 | -11.11% -497 | 4,868 | 3,939 | 671억 | |
DOGE | 226 | -1.31% -3 | 230 | 223 | 521억 | |
WAVES | 1,136 | -10.76% -137 | 1,334 | 1,122 | 408억 | |
LAYER | 356 | +5.01% 17 | 402 | 339 | 361억 | |
TRUST | 259 | -11.30% -33 | 292 | 250 | 354억 | |
XPL | 320 | 0% 0 | 329 | 308 | 326억 | |
TOKAMAK | 1,150 | +2.95% 33 | 1,325 | 1,126 | 301억 | |
WLFI | 239 | -3.24% -8 | 261 | 235 | 292억 | |
SUI | 2,235 | -4.49% -105 | 2,341 | 2,206 | 265억 | |
ENA | 415 | -2.12% -9 | 448 | 413 | 220억 | |
OM | 128 | +10.34% 12 | 149 | 112 | 217억 | |
MIRA | 269 | -2.18% -6 | 311 | 265 | 201억 | |
ADA | 624 | -1.27% -8 | 640 | 617 | 156억 | |
MMT | 439 | -3.94% -18 | 480 | 436 | 150억 | |
MET2 | 485 | -6.01% -31 | 539 | 474 | 140억 | |
KITE | 155 | -1.27% -2 | 165 | 151 | 136억 | |
0G | 1,765 | -4.44% -82 | 1,851 | 1,734 | 128억 | |
XLM | 376 | -0.27% -1 | 383 | 371 | 121억 | |
KAITO | 1,052 | -8.60% -99 | 1,177 | 1,040 | 120억 | |
JTO | 803 | +5.10% 39 | 829 | 760 | 110억 | |
IN | 122 | +8.93% 10 | 130 | 110 | 104억 | |
VIRTUAL | 1,351 | -1.46% -20 | 1,382 | 1,316 | 101억 | |
SHIB | 0.0126 | -3.82% -0.0005 | 0.0132 | 0.0125 | 97억 | |
HBAR | 216 | -0.46% -1 | 221 | 212 | 89억 | |
BCH | 800,000 | +1.27% 10,000 | 808,000 | 787,000 | 83억 | |
ONDO | 749 | -0.79% -6 | 758 | 740 | 80억 | |
NEAR | 2,815 | -1.50% -43 | 2,876 | 2,761 | 79억 | |
FIL | 2,455 | -2.04% -51 | 2,526 | 2,400 | 74억 | |
LINK | 19,360 | -1.02% -200 | 19,690 | 19,130 | 68억 | |
2Z | 187 | 0% 0 | 210 | 185 | 66억 | |
PENGU | 16.6 | -2.35% -0.4 | 17.1 | 16.2 | 62억 | |
APT | 3,342 | -2.59% -89 | 3,435 | 3,310 | 59억 | |
TRUMP | 9,270 | -0.54% -50 | 9,390 | 9,190 | 57억 | |
DOOD | 6.2 | -0.64% -0.04 | 6.74 | 6.12 | 56억 | |
LPT | 6,035 | -1.63% -100 | 6,985 | 6,000 | 55억 | |
GLM | 322 | -4.73% -16 | 343 | 317 | 53억 | |
AVAX | 20,940 | -1.18% -250 | 21,440 | 20,870 | 48억 | |
DOT | 3,406 | -0.70% -24 | 3,465 | 3,360 | 47억 | |
BAT | 339 | +7.62% 24 | 340 | 307 | 46억 | |
AVNT | 594 | -2.14% -13 | 613 | 585 | 44억 | |
FF | 201 | +2.03% 4 | 202 | 190 | 42억 | |
ETC | 20,790 | -1.79% -380 | 21,220 | 20,650 | 41억 | |
HOLO | 143 | +2.88% 4 | 147 | 138 | 40억 | |
ENSO | 1,220 | -1.61% -20 | 1,283 | 1,201 | 40억 | |
STRAX | 36.8 | +2.22% 0.8 | 38.7 | 36 | 39억 | |
ERA | 402 | -2.19% -9 | 413 | 390 | 38억 | |
PUMP | 4.2 | +0.72% 0.03 | 4.38 | 4.13 | 37억 | |
DEEP | 70.3 | -2.36% -1.7 | 80 | 69.6 | 36억 | |
IOST | 2.83 | -5.67% -0.17 | 3 | 2.8 | 35억 | |
TRX | 412 | +0.24% 1 | 414 | 410 | 35억 | |
F | 13.6 | -4.90% -0.7 | 14.3 | 13.3 | 34억 | |
TOSHI | 0.596 | -0.33% -0.002 | 0.64 | 0.581 | 34억 | |
LA | 571 | -4.99% -30 | 609 | 567 | 33억 | |
SEI | 202 | -2.88% -6 | 208 | 199 | 33억 | |
LSK | 259 | -2.26% -6 | 274 | 256 | 32억 | |
FLUID | 4,875 | -2.79% -140 | 5,350 | 4,821 | 32억 | |
AWE | 74.6 | -0.93% -0.7 | 80.2 | 73.7 | 31억 | |
CELO | 253 | -2.32% -6 | 266 | 250 | 31억 | |
ARB | 318 | -1.55% -5 | 325 | 314 | 30억 | |
ENS | 17,010 | -1.56% -270 | 17,300 | 16,860 | 30억 | |
FLOW | 347 | -0.86% -3 | 367 | 338 | 29억 | |
SAND | 234 | -2.09% -5 | 239 | 231 | 28억 | |
UNI | 9,170 | -1.56% -145 | 9,425 | 9,050 | 27억 | |
MOCA | 36.3 | -3.71% -1.4 | 37.8 | 35.8 | 25억 | |
ZBT | 177 | -3.80% -7 | 185 | 174 | 24억 | |
BONK | 0.0143 | -2.05% -0.0003 | 0.0148 | 0.0141 | 23억 | |
NEWT | 181 | +0.56% 1 | 190 | 174 | 23억 | |
NXPC | 624 | -5.60% -37 | 662 | 622 | 22억 | |
WCT | 169 | -4.52% -8 | 178 | 167 | 22억 | |
A | 302 | -1.95% -6 | 308 | 297 | 22억 | |
POL | 201 | -1.47% -3 | 205 | 199 | 21억 | |
OPEN | 358 | -3.76% -14 | 372 | 353 | 20억 | |
ATH | 24.2 | -3.20% -0.8 | 25 | 23.7 | 20억 | |
STX | 470 | -1.88% -9 | 481 | 465 | 20억 | |
LINEA | 15.5 | -1.90% -0.3 | 15.9 | 15.3 | 19억 | |
MOVE | 75.2 | -1.96% -1.5 | 77.1 | 74.5 | 19억 | |
NOM | 17.6 | -2.76% -0.5 | 18.1 | 17.3 | 18억 | |
PENDLE | 3,876 | +4.98% 184 | 3,883 | 3,654 | 17억 | |
MOODENG | 116 | -0.85% -1 | 122 | 115 | 17억 | |
MINA | 161 | -3.01% -5 | 166 | 158 | 17억 | |
DRIFT | 338 | -2.31% -8 | 347 | 331 | 17억 | |
AQT | 892 | +0.11% 1 | 934 | 886 | 17억 | |
ORDER | 172 | +0.58% 1 | 175 | 167 | 17억 | |
PEPE | 0.0067 | -1.75% -0.0001 | 0.0069 | 0.0067 | 17억 | |
MVL | 2.58 | -3.37% -0.09 | 2.67 | 2.55 | 16억 | |
BERA | 1,530 | -3.23% -51 | 1,584 | 1,506 | 16억 | |
ZKC | 223 | -3.04% -7 | 231 | 220 | 16억 | |
WLD | 939 | -2.09% -20 | 964 | 932 | 15억 | |
ALGO | 216 | -1.37% -3 | 220 | 212 | 15억 | |
QTUM | 2,352 | -2.24% -54 | 2,410 | 2,332 | 15억 | |
TREE | 217 | -1.81% -4 | 222 | 212 | 15억 | |
VET | 20 | -1.48% -0.3 | 20.6 | 19.9 | 15억 | |
SUN | 31.6 | +0.96% 0.3 | 33.2 | 31.1 | 15억 | |
ATOM | 3,694 | +0.24% 9 | 3,741 | 3,658 | 14억 | |
ME | 541 | -3.39% -19 | 561 | 538 | 13억 | |
AAVE | 266,600 | -0.49% -1,300 | 270,200 | 262,400 | 13억 | |
CPOOL | 67.9 | -2.72% -1.9 | 69.7 | 67.2 | 12억 | |
AKT | 758 | -0.52% -4 | 773 | 740 | 12억 | |
SAHARA | 121 | +0.83% 1 | 123 | 119 | 12억 | |
BORA | 70.7 | -1.67% -1.2 | 75.1 | 70.4 | 11억 | |
ARK | 403 | -1.71% -7 | 410 | 399 | 11억 | |
SYRUP | 435 | -2.90% -13 | 454 | 434 | 11억 | |
ZORA | 79.6 | -0.62% -0.5 | 80.2 | 78.2 | 11억 | |
ONG | 147 | -2.65% -4 | 151 | 145 | 11억 | |
SIGN | 59.7 | +0.84% 0.5 | 63.3 | 58.7 | 10억 | |
INJ | 8,765 | -1.46% -130 | 8,930 | 8,650 | 10억 | |
MEW | 1.76 | -2.22% -0.04 | 1.81 | 1.75 | 10억 | |
BSV | 31,090 | -0.35% -110 | 31,490 | 30,770 | 10억 | |
CBK | 557 | +0.36% 2 | 590 | 550 | 10억 | |
SNT | 23.8 | -2.86% -0.7 | 24.5 | 23.6 | 9억 | |
IOTA | 173 | -2.26% -4 | 178 | 171 | 9억 | |
WAL | 235 | -0.84% -2 | 243 | 232 | 9억 | |
TIA | 917 | -3.17% -30 | 951 | 900 | 9억 | |
JST | 57.7 | +0.35% 0.2 | 58.2 | 57.1 | 9억 | |
USDC | 1,498 | +0.13% 2 | 1,503 | 1,493 | 9억 | |
W | 68.8 | -1.99% -1.4 | 70.5 | 67.6 | 9억 | |
KERNEL | 133 | -2.21% -3 | 137 | 130 | 9억 | |
GAME2 | 2.8 | -1.41% -0.04 | 2.9 | 2.78 | 8억 | |
ANIME | 9.57 | -2.84% -0.28 | 9.86 | 9.47 | 8억 | |
VANA | 4,032 | -1.75% -72 | 4,122 | 4,020 | 8억 | |
MOC | 57.2 | +2.14% 1.2 | 58.5 | 55.2 | 8억 | |
SUPER | 304 | -2.56% -8 | 312 | 301 | 8억 | |
NEO | 6,400 | -1.23% -80 | 6,505 | 6,330 | 8억 | |
IQ | 2.7 | -2.88% -0.08 | 2.8 | 2.69 | 8억 | |
FLOCK | 195 | -2.01% -4 | 202 | 191 | 8억 | |
AXS | 1,668 | -3.08% -53 | 1,725 | 1,651 | 7억 | |
AERO | 1,024 | -0.68% -7 | 1,059 | 1,012 | 7억 | |
BLAST | 1.46 | -2.01% -0.03 | 1.49 | 1.44 | 7억 | |
GRT | 75.7 | -2.82% -2.2 | 78.3 | 74.7 | 7억 | |
POKT | 20.8 | -1.89% -0.4 | 21.8 | 20.6 | 7억 | |
SOMI | 412 | -3.29% -14 | 428 | 407 | 7억 | |
GMT | 28 | -2.78% -0.8 | 28.8 | 27.6 | 7억 | |
GAS | 3,236 | -2.44% -81 | 3,322 | 3,201 | 7억 | |
AERGO | 88.5 | -1.23% -1.1 | 90.5 | 87.8 | 7억 | |
ARDR | 89.4 | -3.46% -3.2 | 92.7 | 88.4 | 6억 | |
SONIC | 132 | -2.94% -4 | 136 | 130 | 6억 | |
RVN | 11.9 | -1.65% -0.2 | 12.2 | 11.8 | 6억 | |
1INCH | 283 | 0% 0 | 289 | 278 | 6억 | |
MNT | 1,503 | -2.28% -35 | 1,544 | 1,490 | 6억 | |
CARV | 207 | -2.36% -5 | 212 | 202 | 6억 | |
KAVA | 184 | +1.10% 2 | 188 | 179 | 6억 | |
SOPH | 24.8 | -1.59% -0.4 | 25.3 | 24.4 | 5억 | |
PYTH | 113 | -2.59% -3 | 117 | 112 | 5억 | |
ZETA | 134 | -2.19% -3 | 136 | 132 | 5억 | |
CRO | 164 | -0.61% -1 | 167 | 161 | 5억 | |
RENDER | 2,666 | -2.06% -56 | 2,729 | 2,637 | 5억 | |
AUCTION | 8,310 | -1.01% -85 | 8,435 | 8,245 | 5억 | |
JUP | 375 | -0.79% -3 | 381 | 368 | 5억 | |
ELF | 148 | -3.27% -5 | 155 | 147 | 5억 | |
HUNT | 223 | +3.24% 7 | 225 | 215 | 5억 | |
CVC | 70.4 | -1.81% -1.3 | 72 | 69.8 | 5억 | |
CYBER | 1,157 | -2.77% -33 | 1,190 | 1,140 | 5억 | |
BTT | 0.0006 | -0.48% -0 | 0.0006 | 0.0006 | 5억 | |
CKB | 3.84 | -3.27% -0.13 | 3.98 | 3.79 | 5억 | |
GRS | 237 | -0.84% -2 | 245 | 235 | 5억 | |
XEC | 0.0182 | -1.09% -0.0002 | 0.0184 | 0.0178 | 4억 | |
IMX | 470 | -2.69% -13 | 484 | 463 | 4억 | |
POLYX | 98.3 | -2.67% -2.7 | 101 | 97.5 | 4억 | |
BLUR | 58.4 | -1.18% -0.7 | 59.4 | 57.5 | 4억 | |
FCT2 | 19.6 | -1.51% -0.3 | 20.4 | 19.6 | 4억 | |
DKA | 10.3 | -0.96% -0.1 | 10.5 | 10.1 | 4억 | |
STG | 180 | 0% 0 | 183 | 177 | 4억 | |
ORBS | 16.2 | -2.41% -0.4 | 16.7 | 16.1 | 4억 | |
HYPER | 203 | -1.46% -3 | 206 | 200 | 4억 | |
BEAM | 5.02 | -0.99% -0.05 | 5.12 | 4.97 | 4억 | |
ZRX | 231 | -2.53% -6 | 239 | 229 | 4억 | |
RED | 387 | -1.28% -5 | 393 | 381 | 4억 | |
ALT | 20.1 | -3.37% -0.7 | 20.9 | 19.9 | 3억 | |
ONT | 108 | -1.82% -2 | 111 | 107 | 3억 | |
OP | 475 | -2.06% -10 | 487 | 465 | 3억 | |
ZRO | 1,961 | -2.49% -50 | 2,017 | 1,942 | 3억 | |
WAXP | 14.2 | -2.07% -0.3 | 14.5 | 14 | 3억 | |
PROVE | 712 | -1.25% -9 | 722 | 702 | 3억 | |
BARD | 1,086 | -0.91% -10 | 1,105 | 1,085 | 3억 | |
SXP | 135 | -2.17% -3 | 138 | 135 | 3억 | |
MBL | 1.83 | -1.08% -0.02 | 1.85 | 1.8 | 3억 | |
ANKR | 12.1 | -3.20% -0.4 | 12.5 | 12 | 3억 | |
TFUEL | 30.7 | -1.60% -0.5 | 31.3 | 30.3 | 3억 | |
ZIL | 8.85 | -3.59% -0.33 | 9.21 | 8.8 | 3억 | |
TT | 1.78 | -1.11% -0.02 | 1.8 | 1.75 | 3억 | |
THETA | 537 | -3.24% -18 | 555 | 532 | 3억 | |
RAY | 1,663 | -1.71% -29 | 1,712 | 1,648 | 3억 | |
ICX | 102 | -1.92% -2 | 105 | 101 | 3억 | |
BIGTIME | 35.1 | -1.13% -0.4 | 35.8 | 34.7 | 3억 | |
MTL | 613 | -2.39% -15 | 629 | 604 | 3억 | |
YGG | 131 | -2.96% -4 | 136 | 129 | 3억 | |
BIO | 89.1 | -1.55% -1.4 | 91.5 | 87.9 | 2억 | |
SAFE | 231 | -1.70% -4 | 235 | 228 | 2억 | |
API3 | 806 | -1.59% -13 | 819 | 798 | 2억 | |
QKC | 6.55 | -0.61% -0.04 | 6.78 | 6.43 | 2억 | |
ID | 120 | -1.64% -2 | 122 | 119 | 2억 | |
PUNDIX | 370 | 0% 0 | 372 | 365 | 2억 | |
T | 17.1 | -1.16% -0.2 | 17.3 | 17 | 2억 | |
CHZ | 43.3 | -0.92% -0.4 | 43.9 | 43 | 2억 | |
AXL | 195 | -2.01% -4 | 201 | 192 | 2억 | |
MANA | 246 | -2.38% -6 | 253 | 243 | 2억 | |
MLK | 120 | -1.64% -2 | 122 | 119 | 2억 | |
STORJ | 229 | -2.14% -5 | 235 | 227 | 2억 | |
HIVE | 157 | -1.88% -3 | 161 | 156 | 2억 | |
TAIKO | 294 | -0.68% -2 | 297 | 290 | 2억 | |
XTZ | 750 | -1.57% -12 | 762 | 743 | 2억 | |
AHT | 2.92 | +0.34% 0.01 | 2.93 | 2.85 | 2억 | |
ARKM | 366 | -2.66% -10 | 375 | 360 | 2억 | |
SC | 2.46 | -0.40% -0.01 | 2.5 | 2.43 | 2억 | |
KNC | 406 | -0.98% -4 | 415 | 402 | 2억 | |
AGLD | 439 | -1.79% -8 | 448 | 433 | 2억 | |
META | 18.1 | +2.84% 0.5 | 18.3 | 17.6 | 2억 | |
MED | 4.2 | -1.87% -0.08 | 4.35 | 4.17 | 1억 | |
BOUNTY | 29.6 | -4.52% -1.4 | 31.3 | 28.4 | 1억 | |
ASTR | 19.4 | -1.52% -0.3 | 19.7 | 19.1 | 1억 | |
ORCA | 1,598 | -1.78% -29 | 1,636 | 1,575 | 1억 | |
POWR | 136 | -1.45% -2 | 138 | 133 | 1억 | |
MASK | 1,035 | -1.71% -18 | 1,056 | 1,027 | 1억 | |
VTHO | 1.49 | -1.97% -0.03 | 1.52 | 1.47 | 1억 | |
STEEM | 111 | -2.63% -3 | 115 | 110 | 1억 | |
HP | 38.3 | -1.79% -0.7 | 39.5 | 38.1 | 1억 | |
G | 7.85 | -2.24% -0.18 | 8.05 | 7.76 | 1억 | |
USD1 | 1,497 | +0.27% 4 | 1,501 | 1,490 | 9,091만 | |
EGLD | 11,580 | -2.53% -300 | 11,880 | 11,520 | 8,634만 | |
COMP | 45,090 | -0.40% -180 | 45,640 | 44,300 | 6,232만 | |
COW | 267 | -0.37% -1 | 270 | 263 | 6,117만 |
