BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,089 | +0.98% 30 | 3,157 | 3,035 | 2,408억 | |
ETH | 4,612,000 | +0.65% 30,000 | 4,730,000 | 4,550,000 | 2,171억 | |
BTC | 134,144,000 | -0.78% -1,051,000 | 137,296,000 | 133,758,000 | 2,048억 | |
USDT | 1,489 | -0.47% -7 | 1,496 | 1,486 | 878억 | |
SOL | 199,300 | +0.61% 1,200 | 207,400 | 196,700 | 871억 | |
MOODENG | 138 | +0.73% 1 | 149 | 132 | 430억 | |
DOGE | 211 | +1.44% 3 | 216 | 206 | 387억 | |
SUI | 2,391 | +0.80% 19 | 2,466 | 2,350 | 356억 | |
MON | 43 | +12.27% 4.7 | 44.3 | 38 | 290억 | |
ONDO | 705 | +3.37% 23 | 757 | 679 | 252억 | |
WAVES | 1,110 | -1.77% -20 | 1,199 | 1,107 | 215억 | |
SUPER | 388 | +6.59% 24 | 423 | 361 | 198억 | |
SAHARA | 52.1 | -0.19% -0.1 | 56.1 | 51.5 | 173억 | |
XPL | 244 | -1.61% -4 | 264 | 242 | 167억 | |
BCH | 860,500 | -4.07% -36,500 | 903,000 | 859,000 | 155억 | |
ADA | 645 | +3.20% 20 | 657 | 620 | 152억 | |
PENGU | 17 | +3.03% 0.5 | 17.7 | 16.2 | 144억 | |
ENA | 407 | +1.75% 7 | 422 | 397 | 138억 | |
GRS | 233 | -1.69% -4 | 251 | 226 | 131억 | |
KITE | 123 | -4.65% -6 | 136 | 116 | 112억 | |
LINK | 20,340 | -0.59% -120 | 21,250 | 20,230 | 89억 | |
DOOD | 7.48 | -3.11% -0.24 | 7.85 | 7.25 | 86억 | |
VIRTUAL | 1,233 | -0.88% -11 | 1,307 | 1,232 | 79억 | |
ERA | 338 | +0.30% 1 | 383 | 333 | 75억 | |
PEPE | 0.0071 | +7.39% 0.0005 | 0.0075 | 0.0066 | 68억 | |
FLUID | 4,771 | +0.48% 23 | 5,430 | 4,710 | 67억 | |
SEI | 195 | +2.09% 4 | 202 | 190 | 64억 | |
LSK | 305 | +0.66% 2 | 329 | 298 | 63억 | |
SHIB | 0.0126 | +0.80% 0.0001 | 0.0129 | 0.0124 | 62억 | |
WLFI | 223 | +0.90% 2 | 233 | 220 | 62억 | |
DEEP | 62.5 | +5.57% 3.3 | 66.5 | 58.8 | 60억 | |
2Z | 195 | -6.70% -14 | 218 | 195 | 56억 | |
XLM | 360 | +1.41% 5 | 367 | 354 | 56억 | |
HBAR | 200 | +2.04% 4 | 205 | 195 | 52억 | |
AVNT | 452 | +0.22% 1 | 476 | 449 | 51억 | |
TRUST | 195 | -3.47% -7 | 206 | 194 | 50억 | |
NEAR | 2,591 | +1.69% 43 | 2,680 | 2,526 | 45억 | |
AVAX | 20,170 | -0.20% -40 | 20,670 | 20,000 | 44억 | |
CTC | 440 | -0.90% -4 | 480 | 436 | 42억 | |
BAT | 377 | -0.53% -2 | 400 | 372 | 41억 | |
IP | 3,161 | +1.74% 54 | 3,312 | 3,079 | 38억 | |
ZBT | 160 | -0.62% -1 | 180 | 157 | 36억 | |
MMT | 324 | -0.31% -1 | 336 | 324 | 36억 | |
ETC | 19,930 | +1.53% 300 | 20,210 | 19,540 | 35억 | |
ANIME | 10 | -0.99% -0.1 | 10.3 | 9.88 | 34억 | |
APT | 2,639 | +3.21% 82 | 2,681 | 2,519 | 33억 | |
0G | 1,472 | -0.34% -5 | 1,518 | 1,465 | 33억 | |
PLUME | 31.6 | +4.98% 1.5 | 32.2 | 29.4 | 32억 | |
BONK | 0.014 | +2.94% 0.0004 | 0.0145 | 0.0135 | 32억 | |
ENS | 16,730 | +1.33% 220 | 17,170 | 16,410 | 29억 | |
EGLD | 11,820 | -0.08% -10 | 12,140 | 11,630 | 29억 | |
COMP | 47,390 | +4.11% 1,870 | 48,100 | 45,330 | 28억 | |
TRX | 422 | -1.63% -7 | 430 | 421 | 28억 | |
SXP | 81 | -2.17% -1.8 | 83.6 | 79.9 | 27억 | |
MNT | 1,635 | -0.12% -2 | 1,698 | 1,615 | 26억 | |
PUMP | 4.53 | +3.90% 0.17 | 4.7 | 4.33 | 25억 | |
NXPC | 719 | +3.01% 21 | 737 | 689 | 25억 | |
DRIFT | 350 | +5.42% 18 | 365 | 324 | 25억 | |
UNI | 8,295 | +1.53% 125 | 8,590 | 8,130 | 24억 | |
MEW | 1.67 | +3.09% 0.05 | 1.73 | 1.6 | 24억 | |
ARB | 313 | +2.29% 7 | 321 | 304 | 23억 | |
AAVE | 283,500 | +0.93% 2,600 | 297,400 | 278,100 | 22억 | |
VET | 18.6 | +1.09% 0.2 | 19 | 18.2 | 22억 | |
RED | 381 | -1.30% -5 | 395 | 371 | 22억 | |
SAND | 209 | 0% 0 | 215 | 207 | 22억 | |
ZORA | 71.6 | -0.97% -0.7 | 76.6 | 70.2 | 22억 | |
TRUMP | 8,465 | -0.18% -15 | 8,580 | 8,435 | 19억 | |
ORCA | 1,872 | -1.99% -38 | 1,947 | 1,872 | 19억 | |
LINEA | 11.8 | +0.85% 0.1 | 12.1 | 11.5 | 19억 | |
IN | 128 | -5.19% -7 | 137 | 128 | 19억 | |
FIL | 2,228 | +2.30% 50 | 2,275 | 2,168 | 19억 | |
MET2 | 484 | -0.21% -1 | 533 | 480 | 18억 | |
BLAST | 1.3 | +0.78% 0.01 | 1.44 | 1.27 | 18억 | |
TOSHI | 0.593 | -1.50% -0.009 | 0.627 | 0.59 | 18억 | |
WLD | 868 | +2.72% 23 | 899 | 842 | 18억 | |
AWE | 86 | +2.99% 2.5 | 89 | 83 | 18억 | |
POL | 184 | +1.66% 3 | 188 | 179 | 16억 | |
FF | 168 | +0.60% 1 | 172 | 165 | 16억 | |
MOVE | 62.4 | -4.15% -2.7 | 67 | 62.1 | 16억 | |
FLOW | 313 | -2.49% -8 | 325 | 312 | 15억 | |
DOT | 3,149 | +0.54% 17 | 3,236 | 3,118 | 15억 | |
LA | 521 | -3.87% -21 | 551 | 516 | 14억 | |
ALT | 19.5 | +1.56% 0.3 | 20.9 | 19.1 | 14억 | |
BARD | 1,184 | -1.33% -16 | 1,208 | 1,164 | 14억 | |
TOKAMAK | 1,086 | +0.46% 5 | 1,140 | 1,070 | 13억 | |
CVC | 69.8 | -1.41% -1 | 72.7 | 69.8 | 13억 | |
STX | 445 | +1.14% 5 | 456 | 436 | 13억 | |
CPOOL | 56.6 | -0.70% -0.4 | 57.2 | 55.1 | 12억 | |
ATH | 20 | -0.50% -0.1 | 20.7 | 19.9 | 12억 | |
SYRUP | 386 | -4.46% -18 | 413 | 386 | 12억 | |
LAYER | 296 | -0.34% -1 | 303 | 296 | 12억 | |
BERA | 1,240 | -1.59% -20 | 1,284 | 1,239 | 12억 | |
ALGO | 199 | 0% 0 | 203 | 198 | 11억 | |
RAY | 1,677 | +0.18% 3 | 1,748 | 1,661 | 11억 | |
BIO | 71.8 | +1.13% 0.8 | 74.4 | 69.3 | 11억 | |
BTT | 0.0006 | -2.23% -0 | 0.0006 | 0.0006 | 11억 | |
TAIKO | 280 | +0.36% 1 | 290 | 278 | 11억 | |
SIGN | 59.8 | +1.53% 0.9 | 60.1 | 57.5 | 10억 | |
JTO | 646 | -1.37% -9 | 674 | 645 | 10억 | |
CYBER | 1,212 | -3.35% -42 | 1,296 | 1,209 | 10억 | |
FLOCK | 177 | -0.56% -1 | 183 | 175 | 10억 | |
USDC | 1,490 | -0.40% -6 | 1,497 | 1,486 | 9억 | |
PYTH | 102 | +2.00% 2 | 107 | 100 | 9억 | |
BORA | 69.3 | -2.12% -1.5 | 71.4 | 65 | 9억 | |
WCT | 129 | -0.77% -1 | 135 | 129 | 9억 | |
W | 59.8 | +2.75% 1.6 | 62 | 57.8 | 9억 | |
NEO | 6,100 | +0.58% 35 | 6,200 | 6,025 | 9억 | |
WAL | 237 | 0% 0 | 245 | 235 | 9억 | |
CARV | 206 | 0% 0 | 210 | 202 | 9억 | |
TIA | 864 | +3.72% 31 | 895 | 830 | 9억 | |
IOTA | 154 | +1.99% 3 | 156 | 150 | 9억 | |
CRO | 153 | -1.29% -2 | 158 | 153 | 8억 | |
NOM | 14.4 | -1.37% -0.2 | 14.8 | 14 | 8억 | |
MIRA | 215 | -1.38% -3 | 222 | 215 | 8억 | |
ENSO | 1,062 | +0.47% 5 | 1,090 | 1,043 | 8억 | |
POLYX | 88 | -2.22% -2 | 91.1 | 86.7 | 8억 | |
BSV | 29,830 | -1.29% -390 | 30,500 | 29,790 | 8억 | |
VANA | 4,099 | -2.01% -84 | 4,308 | 4,099 | 8억 | |
CELO | 249 | -1.58% -4 | 259 | 249 | 7억 | |
ZKC | 200 | 0% 0 | 206 | 198 | 7억 | |
STRAX | 34.8 | -0.85% -0.3 | 36.4 | 34.5 | 7억 | |
HYPER | 193 | -2.53% -5 | 200 | 193 | 7억 | |
GLM | 333 | -2.63% -9 | 342 | 332 | 7억 | |
ARK | 421 | -1.64% -7 | 431 | 420 | 7억 | |
AXS | 1,537 | +0.79% 12 | 1,587 | 1,517 | 7억 | |
KAITO | 960 | +0.42% 4 | 988 | 951 | 7억 | |
PENDLE | 3,527 | +0.46% 16 | 3,689 | 3,511 | 7억 | |
AGLD | 435 | +0.69% 3 | 458 | 430 | 6억 | |
ME | 468 | -1.27% -6 | 485 | 468 | 6억 | |
GMT | 24.8 | +1.22% 0.3 | 25.3 | 24.3 | 6억 | |
MINA | 140 | 0% 0 | 147 | 139 | 6억 | |
JUP | 338 | +2.42% 8 | 346 | 327 | 6억 | |
F | 11 | -1.79% -0.2 | 11.5 | 11 | 6억 | |
GRT | 68.1 | +0.59% 0.4 | 70.2 | 67.3 | 6억 | |
SAFE | 228 | 0% 0 | 233 | 225 | 6억 | |
OP | 472 | +3.74% 17 | 489 | 455 | 6억 | |
HOLO | 115 | 0% 0 | 119 | 114 | 6억 | |
INJ | 8,365 | +3.08% 250 | 8,725 | 8,090 | 6억 | |
IOST | 2.61 | -0.38% -0.01 | 2.67 | 2.61 | 6억 | |
A | 266 | -0.37% -1 | 274 | 263 | 6억 | |
MBL | 1.97 | +3.68% 0.07 | 1.97 | 1.88 | 6억 | |
JST | 57.4 | -1.03% -0.6 | 58.4 | 57.2 | 5억 | |
AUCTION | 8,280 | +1.22% 100 | 8,445 | 8,115 | 5억 | |
RENDER | 2,403 | +1.65% 39 | 2,482 | 2,348 | 5억 | |
SOPH | 22.9 | -1.29% -0.3 | 23.7 | 22.9 | 5억 | |
GAS | 3,138 | -0.35% -11 | 3,202 | 3,134 | 5억 | |
PUNDIX | 356 | -0.56% -2 | 371 | 355 | 5억 | |
CHZ | 47.5 | +3.26% 1.5 | 47.9 | 45.8 | 5억 | |
SOMI | 327 | +1.87% 6 | 334 | 317 | 5억 | |
XEC | 0.0175 | -0.57% -0.0001 | 0.0179 | 0.0175 | 5억 | |
ATOM | 3,329 | +1.96% 64 | 3,373 | 3,250 | 5억 | |
RVN | 11.7 | +0.86% 0.1 | 12.1 | 11.6 | 5억 | |
KAVA | 153 | -2.55% -4 | 159 | 153 | 5억 | |
MANA | 224 | +0.45% 1 | 231 | 220 | 5억 | |
MOCA | 32.6 | +0.31% 0.1 | 33.5 | 32.3 | 4억 | |
CKB | 3.95 | -0.50% -0.02 | 4.05 | 3.95 | 4억 | |
ORDER | 164 | 0% 0 | 169 | 163 | 4억 | |
ZRX | 210 | -0.94% -2 | 216 | 210 | 4억 | |
AKT | 654 | +1.08% 7 | 670 | 642 | 4억 | |
1INCH | 263 | -1.87% -5 | 271 | 253 | 4억 | |
HUNT | 209 | -0.95% -2 | 212 | 206 | 4억 | |
OPEN | 315 | -2.17% -7 | 328 | 315 | 4억 | |
KNC | 393 | -2.24% -9 | 402 | 380 | 4억 | |
OM | 113 | +2.73% 3 | 116 | 109 | 4억 | |
AERGO | 81 | -1.34% -1.1 | 82.9 | 81 | 4억 | |
TREE | 181 | -0.55% -1 | 187 | 180 | 4억 | |
YGG | 108 | +0.93% 1 | 112 | 106 | 3억 | |
TFUEL | 32 | 0% 0 | 32.3 | 31.1 | 3억 | |
IMX | 428 | +0.71% 3 | 444 | 423 | 3억 | |
SNT | 22.9 | -1.29% -0.3 | 23.3 | 22.6 | 3억 | |
ARDR | 87.4 | +0.11% 0.1 | 88.5 | 86.4 | 3억 | |
BIGTIME | 33.4 | -0.60% -0.2 | 34.5 | 33.4 | 3억 | |
BLUR | 51.9 | +0.97% 0.5 | 53.1 | 51.3 | 3억 | |
AERO | 987 | +0.61% 6 | 1,027 | 975 | 3억 | |
API3 | 738 | +0.14% 1 | 752 | 733 | 3억 | |
ELF | 133 | -1.48% -2 | 137 | 131 | 3억 | |
ZRO | 2,043 | -0.15% -3 | 2,104 | 2,038 | 3억 | |
PROVE | 639 | -0.31% -2 | 660 | 639 | 3억 | |
QTUM | 2,140 | +1.66% 35 | 2,183 | 2,101 | 3억 | |
ZIL | 7.9 | -0.13% -0.01 | 8.19 | 7.88 | 3억 | |
USD1 | 1,487 | -0.34% -5 | 1,495 | 1,485 | 3억 | |
THETA | 505 | +2.02% 10 | 518 | 492 | 2억 | |
SONIC | 123 | 0% 0 | 127 | 121 | 2억 | |
IQ | 2.62 | -0.38% -0.01 | 2.66 | 2.61 | 2억 | |
HIVE | 152 | 0% 0 | 155 | 150 | 2억 | |
MLK | 119 | +0.85% 1 | 123 | 117 | 2억 | |
KERNEL | 118 | 0% 0 | 122 | 117 | 2억 | |
VTHO | 1.4 | 0% 0 | 1.46 | 1.38 | 2억 | |
BEAM | 4.88 | +0.62% 0.03 | 5.01 | 4.8 | 2억 | |
ARKM | 329 | +1.54% 5 | 343 | 321 | 2억 | |
ICX | 97.4 | -0.31% -0.3 | 101 | 97.3 | 2억 | |
STORJ | 210 | -0.47% -1 | 217 | 205 | 2억 | |
T | 16.4 | +0.61% 0.1 | 16.5 | 16.2 | 2억 | |
POKT | 20.7 | -0.96% -0.2 | 21.3 | 20.4 | 2억 | |
ONT | 103 | +0.98% 1 | 107 | 101 | 2억 | |
ONG | 132 | 0% 0 | 135 | 131 | 2억 | |
ASTR | 18.6 | +1.09% 0.2 | 19 | 18.4 | 2억 | |
LPT | 5,650 | +0.62% 35 | 5,810 | 5,605 | 2억 | |
ID | 111 | -0.89% -1 | 115 | 111 | 1억 | |
ZETA | 126 | 0% 0 | 129 | 125 | 1억 | |
STEEM | 108 | -0.92% -1 | 111 | 107 | 1억 | |
WAXP | 13.2 | +0.76% 0.1 | 13.5 | 13 | 1억 | |
AXL | 165 | 0% 0 | 173 | 164 | 1억 | |
COW | 290 | +0.69% 2 | 294 | 285 | 1억 | |
MTL | 589 | -1.01% -6 | 605 | 589 | 1억 | |
AQT | 875 | +0.34% 3 | 877 | 863 | 1억 | |
SC | 2.44 | -0.41% -0.01 | 2.51 | 2.42 | 1억 | |
POWR | 131 | 0% 0 | 134 | 131 | 1억 | |
DKA | 9.59 | -0.21% -0.02 | 9.69 | 9.45 | 1억 | |
MASK | 962 | +0.94% 9 | 989 | 946 | 1억 | |
ANKR | 11.6 | +2.65% 0.3 | 11.7 | 11.3 | 1억 | |
TT | 1.75 | -1.13% -0.02 | 1.79 | 1.73 | 1억 | |
G | 7.27 | -0.82% -0.06 | 7.5 | 7.27 | 1억 | |
MED | 3.97 | -1.00% -0.04 | 4.04 | 3.96 | 1억 | |
CBK | 547 | -0.36% -2 | 550 | 537 | 1억 | |
GAME2 | 2.64 | 0% 0 | 2.67 | 2.63 | 1억 | |
QKC | 6.34 | -0.63% -0.04 | 6.55 | 6.29 | 9,892만 | |
NEWT | 167 | +0.60% 1 | 171 | 165 | 9,520만 | |
FCT2 | 19.2 | +0.52% 0.1 | 19.5 | 18.9 | 8,941만 | |
MVL | 2.55 | 0% 0 | 2.56 | 2.52 | 8,682만 | |
BOUNTY | 30.3 | +0.33% 0.1 | 30.8 | 29.6 | 8,662만 | |
XTZ | 727 | +2.97% 21 | 730 | 707 | 8,473만 | |
MOC | 53.4 | 0% 0 | 53.8 | 53 | 7,637만 | |
STG | 179 | +0.56% 1 | 183 | 178 | 7,576만 | |
ORBS | 15.3 | -1.29% -0.2 | 15.7 | 15.3 | 7,289만 | |
AHT | 2.89 | 0% 0 | 2.93 | 2.85 | 7,201만 | |
META | 16.8 | 0% 0 | 17.1 | 16.6 | 6,846만 | |
HP | 37.9 | -0.26% -0.1 | 38.1 | 37.4 | 5,703만 | |
SUN | 31.5 | -1.87% -0.6 | 32.1 | 31.5 | 4,479만 |
