BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 103,983,000 | +0.69% 708,000 | 104,211,000 | 102,347,000 | 1,471억 | |
XRP | 2,049 | +0.94% 19 | 2,052 | 2,016 | 1,327억 | |
ETH | 3,225,000 | +1.35% 43,000 | 3,246,000 | 3,154,000 | 1,265억 | |
ONT | 189 | +50.00% 63 | 190 | 118 | 1,061억 | |
USDT | 1,510 | -0.13% -2 | 1,514 | 1,501 | 972억 | |
BLUR | 36.1 | +37.79% 9.9 | 39.6 | 26.3 | 782억 | |
RAY | 1,029 | +8.09% 77 | 1,115 | 922 | 777억 | |
SEI | 82.1 | +8.60% 6.5 | 86 | 75.6 | 474억 | |
KERNEL | 173 | +10.90% 17 | 186 | 145 | 445억 | |
SOL | 126,300 | +0.40% 500 | 127,600 | 124,700 | 373억 | |
G | 5.86 | +0.69% 0.04 | 6.61 | 5.74 | 367억 | |
MINA | 89.3 | +11.49% 9.2 | 103 | 80.2 | 362억 | |
DOGE | 141 | +1.44% 2 | 142 | 138 | 262억 | |
IP | 786 | +3.01% 23 | 821 | 761 | 209억 | |
ADA | 376 | +2.73% 10 | 384 | 365 | 197억 | |
KITE | 233 | -1.27% -3 | 242 | 218 | 186억 | |
BLAST | 0.727 | +4.91% 0.034 | 0.824 | 0.689 | 180억 | |
TAO | 486,800 | +5.14% 23,800 | 498,800 | 455,800 | 166억 | |
ONG | 110 | +17.52% 16.4 | 112 | 90.3 | 150억 | |
ZBT | 153 | +5.52% 8 | 154 | 136 | 140억 | |
ORCA | 1,350 | -1.32% -18 | 1,380 | 1,314 | 134억 | |
ALGO | 161 | +14.18% 20 | 166 | 141 | 134억 | |
KAT | 15.1 | -5.03% -0.8 | 16.8 | 15.1 | 125억 | |
ONDO | 413 | +0.24% 1 | 421 | 409 | 121억 | |
SUI | 1,360 | +2.49% 33 | 1,361 | 1,320 | 94억 | |
CFG | 241 | -4.37% -11 | 261 | 233 | 92억 | |
BARD | 527 | -2.59% -14 | 541 | 522 | 86억 | |
TRUMP | 4,564 | +0.02% 1 | 4,616 | 4,497 | 70억 | |
SKY | 113 | 0% 0 | 115 | 111 | 65억 | |
VIRTUAL | 1,018 | +2.52% 25 | 1,026 | 986 | 65억 | |
IOTA | 88.8 | +7.51% 6.2 | 91.5 | 82.5 | 62억 | |
ORDER | 77.3 | +2.93% 2.2 | 81.8 | 75.3 | 60억 | |
QTUM | 1,422 | +5.65% 76 | 1,450 | 1,300 | 59억 | |
SAHARA | 35.1 | +0.29% 0.1 | 35.9 | 33.7 | 58억 | |
XLM | 261 | +2.76% 7 | 264 | 252 | 56억 | |
SHIB | 0.0092 | +1.78% 0.0002 | 0.0092 | 0.0089 | 55억 | |
WCT | 85.2 | -1.62% -1.4 | 89.8 | 84 | 51억 | |
GAS | 2,504 | +4.38% 105 | 2,508 | 2,358 | 48억 | |
XPL | 154 | +9.22% 13 | 156 | 137 | 45억 | |
WLD | 427 | +2.15% 9 | 430 | 415 | 45억 | |
ATH | 10.7 | 0% 0 | 11 | 10.5 | 44억 | |
TAIKO | 193 | +2.66% 5 | 201 | 184 | 43억 | |
PENGU | 10 | +1.73% 0.17 | 10.1 | 9.75 | 41억 | |
ENA | 137 | -0.72% -1 | 141 | 135 | 41억 | |
WET | 175 | +2.94% 5 | 183 | 169 | 41억 | |
CELO | 124 | +2.48% 3 | 132 | 121 | 40억 | |
AXS | 1,739 | +1.87% 32 | 1,769 | 1,701 | 40억 | |
RENDER | 2,741 | +3.94% 104 | 2,763 | 2,631 | 37억 | |
HBAR | 136 | +2.26% 3 | 138 | 132 | 37억 | |
TRX | 477 | +0.85% 4 | 479 | 473 | 36억 | |
USDS | 1,510 | -0.20% -3 | 1,513 | 1,496 | 35억 | |
LINK | 13,580 | +2.26% 300 | 13,800 | 13,230 | 34억 | |
NEAR | 1,819 | +1.11% 20 | 1,854 | 1,783 | 33억 | |
MON | 37.3 | -1.06% -0.4 | 38.7 | 36.5 | 33억 | |
SIGN | 48.7 | -1.02% -0.5 | 49.8 | 47.8 | 32억 | |
BCH | 695,500 | -1.35% -9,500 | 706,500 | 691,000 | 32억 | |
AVAX | 13,890 | +3.04% 410 | 14,240 | 13,420 | 31억 | |
XAUT | 7,176,000 | +1.69% 119,000 | 7,180,000 | 7,011,000 | 29억 | |
GMT | 15.5 | +5.44% 0.8 | 15.8 | 14.8 | 29억 | |
ELSA | 96.4 | -3.21% -3.2 | 99.7 | 94 | 29억 | |
PEPE | 0.0052 | +0.97% 0.0001 | 0.0053 | 0.0051 | 28억 | |
ENSO | 1,538 | -0.19% -3 | 1,565 | 1,515 | 28억 | |
CHZ | 62.6 | -2.34% -1.5 | 64.5 | 61.7 | 26억 | |
DOT | 1,925 | +1.48% 28 | 1,959 | 1,889 | 23억 | |
ANKR | 7.6 | +0.80% 0.06 | 7.69 | 7.33 | 22억 | |
POL | 142 | +2.90% 4 | 144 | 137 | 22억 | |
T | 9.25 | +1.54% 0.14 | 9.77 | 9.09 | 20억 | |
DOOD | 4.47 | -3.66% -0.17 | 4.68 | 4.44 | 19억 | |
APT | 1,370 | +1.26% 17 | 1,382 | 1,345 | 19억 | |
AKT | 767 | +1.72% 13 | 768 | 732 | 19억 | |
DKA | 7.83 | -0.89% -0.07 | 7.91 | 7.65 | 19억 | |
ANIME | 6.98 | -2.24% -0.16 | 7.2 | 6.95 | 18억 | |
ENS | 8,740 | +1.81% 155 | 8,785 | 8,515 | 18억 | |
ETC | 12,490 | +0.64% 80 | 12,620 | 12,300 | 18억 | |
TREE | 88.9 | -2.20% -2 | 91.4 | 87.6 | 18억 | |
ESP | 123 | +1.65% 2 | 123 | 115 | 17억 | |
LPT | 3,179 | -1.03% -33 | 3,220 | 3,148 | 17억 | |
YGG | 53.6 | +0.19% 0.1 | 53.7 | 51.5 | 17억 | |
NEO | 4,244 | +3.87% 158 | 4,263 | 4,013 | 17억 | |
BERA | 670 | +0.30% 2 | 681 | 656 | 17억 | |
AAVE | 150,400 | +1.48% 2,200 | 151,600 | 146,800 | 17억 | |
MOCA | 20.1 | +3.61% 0.7 | 20.8 | 19.4 | 17억 | |
W | 22.6 | +4.15% 0.9 | 22.7 | 21.4 | 16억 | |
SENT | 27 | -0.74% -0.2 | 27.3 | 25.6 | 16억 | |
FLOCK | 77.9 | -1.89% -1.5 | 79.6 | 76.5 | 16억 | |
DRIFT | 108 | +3.85% 4 | 110 | 102 | 16억 | |
SAND | 118 | +2.61% 3 | 119 | 114 | 15억 | |
AVNT | 200 | -0.99% -2 | 203 | 198 | 15억 | |
PROVE | 343 | -0.29% -1 | 345 | 335 | 15억 | |
WAXP | 9.76 | +1.77% 0.17 | 10.1 | 9.55 | 15억 | |
JST | 96.5 | +1.15% 1.1 | 97.73 | 90.4 | 15억 | |
ZORA | 21.1 | +0.48% 0.1 | 21.3 | 20.6 | 14억 | |
LA | 289 | +1.05% 3 | 290 | 278 | 14억 | |
KNC | 212 | +0.47% 1 | 216 | 209 | 14억 | |
PENDLE | 1,729 | +2.55% 43 | 1,849 | 1,635 | 14억 | |
ME | 153 | +2.68% 4 | 154 | 149 | 14억 | |
DEEP | 41.9 | +5.81% 2.3 | 42.1 | 39.5 | 14억 | |
0G | 752 | +0.94% 7 | 762 | 738 | 14억 | |
CPOOL | 33.2 | -0.60% -0.2 | 33.9 | 32.4 | 13억 | |
USDC | 1,512 | -0.07% -1 | 1,529 | 1,502 | 13억 | |
ZRO | 2,979 | +4.67% 133 | 2,979 | 2,805 | 13억 | |
STX | 343 | +0.59% 2 | 345 | 337 | 13억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 13억 | |
STEEM | 89.9 | +1.58% 1.4 | 89.9 | 86.7 | 13억 | |
IN | 87.2 | +2.23% 1.9 | 89.8 | 84.1 | 12억 | |
TOSHI | 0.283 | +1.07% 0.003 | 0.291 | 0.277 | 12억 | |
JUP | 248 | +3.77% 9 | 253 | 238 | 12억 | |
MANTRA | 17 | +0.59% 0.1 | 17.3 | 16.8 | 11억 | |
AZTEC | 30 | +1.69% 0.5 | 30.7 | 29.2 | 11억 | |
MOODENG | 72 | +1.98% 1.4 | 72.6 | 69.4 | 10억 | |
SOMI | 235 | -0.42% -1 | 239 | 232 | 10억 | |
COMP | 25,590 | -4.26% -1,140 | 26,760 | 24,780 | 10억 | |
HOLO | 80.4 | -0.25% -0.2 | 80.9 | 79.2 | 10억 | |
ARB | 143 | +1.42% 2 | 146 | 139 | 10억 | |
ETHFI | 722 | 0% 0 | 733 | 705 | 10억 | |
WLFI | 154 | +2.67% 4 | 154 | 149 | 10억 | |
POLYX | 70.2 | -1.27% -0.9 | 71.4 | 69.9 | 10억 | |
ID | 54.7 | +2.63% 1.4 | 55.9 | 53.1 | 9억 | |
LAYER | 121 | 0% 0 | 122 | 119 | 9억 | |
ORBS | 12.3 | -1.60% -0.2 | 12.5 | 12 | 9억 | |
EDGE | 173 | +5.49% 9 | 173 | 156 | 9억 | |
FIL | 1,277 | +1.43% 18 | 1,293 | 1,245 | 9억 | |
RVN | 8.96 | -0.88% -0.08 | 9.08 | 8.88 | 9억 | |
PLUME | 15.7 | 0% 0 | 15.8 | 15.4 | 9억 | |
MOVE | 27.9 | +2.57% 0.7 | 28 | 27.1 | 9억 | |
VET | 10.5 | +2.94% 0.3 | 10.5 | 10.2 | 9억 | |
BAT | 152 | +4.83% 7 | 157 | 145 | 9억 | |
TRUST | 99.9 | -1.09% -1.1 | 102 | 98.9 | 8억 | |
ZK | 26.8 | +1.52% 0.4 | 27.3 | 26.3 | 8억 | |
ATOM | 2,555 | -0.97% -25 | 2,619 | 2,543 | 8억 | |
MIRA | 119 | +1.71% 2 | 119 | 114 | 8억 | |
VANA | 1,897 | +0.64% 12 | 1,902 | 1,865 | 8억 | |
ALT | 9.53 | +0.11% 0.01 | 9.77 | 9.28 | 8억 | |
JTO | 420 | -0.24% -1 | 425 | 414 | 8억 | |
SONIC | 58.6 | +0.51% 0.3 | 59.1 | 57.9 | 8억 | |
BSV | 21,390 | +2.10% 440 | 21,430 | 20,800 | 8억 | |
OP | 169 | +1.20% 2 | 170 | 164 | 8억 | |
LINEA | 4.61 | +1.32% 0.06 | 4.64 | 4.53 | 8억 | |
A | 121 | +6.14% 7 | 121 | 114 | 7억 | |
MEW | 0.872 | +1.75% 0.015 | 0.89 | 0.849 | 7억 | |
IMX | 214 | +1.42% 3 | 217 | 211 | 7억 | |
KAVA | 81.6 | -0.61% -0.5 | 83 | 80.3 | 7억 | |
OPEN | 246 | +0.82% 2 | 248 | 240 | 7억 | |
MANA | 133 | +3.91% 5 | 137 | 128 | 7억 | |
PUMP | 2.59 | +2.37% 0.06 | 2.61 | 2.48 | 7억 | |
FLUID | 2,415 | -4.36% -110 | 2,525 | 2,337 | 7억 | |
POKT | 18.9 | -1.56% -0.3 | 19.2 | 18.7 | 6억 | |
BONK | 0.009 | +1.24% 0.0001 | 0.0091 | 0.0088 | 6억 | |
SOPH | 12.5 | -0.79% -0.1 | 12.6 | 12.3 | 6억 | |
2Z | 117 | -4.10% -5 | 123 | 116 | 6억 | |
BIGTIME | 19 | +4.40% 0.8 | 19.1 | 18 | 6억 | |
UNI | 5,455 | +1.77% 95 | 5,515 | 5,345 | 5억 | |
CRO | 108 | +0.93% 1 | 109 | 106 | 5억 | |
BIRB | 201 | -1.47% -3 | 205 | 197 | 5억 | |
AGLD | 366 | +4.27% 15 | 366 | 348 | 5억 | |
WAVES | 628 | +0.16% 1 | 630 | 616 | 5억 | |
CARV | 84.7 | +1.56% 1.3 | 86 | 82.3 | 5억 | |
THETA | 233 | +3.10% 7 | 236 | 225 | 5억 | |
ZKP | 104 | -0.95% -1 | 106 | 103 | 5억 | |
SYRUP | 321 | +3.22% 10 | 325 | 311 | 5억 | |
ICP | 3,491 | -0.03% -1 | 3,545 | 3,422 | 4억 | |
ZKC | 106 | -1.85% -2 | 108 | 105 | 4억 | |
ZETA | 72.4 | +0.42% 0.3 | 73.4 | 71.1 | 4억 | |
MNT | 1,059 | +0.28% 3 | 1,067 | 1,048 | 4억 | |
CTC | 222 | +3.26% 7 | 224 | 213 | 4억 | |
KAITO | 611 | -0.33% -2 | 622 | 606 | 4억 | |
GRT | 37.4 | +2.75% 1 | 37.8 | 36.4 | 4억 | |
ARKM | 156 | +6.12% 9 | 157 | 145 | 4억 | |
BREV | 169 | -1.74% -3 | 172 | 168 | 4억 | |
RED | 163 | +3.16% 5 | 163 | 155 | 4억 | |
EGLD | 5,825 | +1.22% 70 | 5,875 | 5,700 | 4억 | |
CYBER | 750 | +0.13% 1 | 758 | 735 | 4억 | |
ZRX | 163 | +4.49% 7 | 163 | 153 | 4억 | |
AQT | 755 | +0.67% 5 | 761 | 740 | 4억 | |
ASTR | 11.3 | -0.88% -0.1 | 11.5 | 11.2 | 4억 | |
F | 7.75 | -0.77% -0.06 | 7.84 | 7.67 | 4억 | |
XEC | 0.0104 | +1.96% 0.0002 | 0.0105 | 0.0101 | 4억 | |
AERGO | 79.8 | +0.13% 0.1 | 80.6 | 79.5 | 4억 | |
INJ | 4,384 | +1.18% 51 | 4,482 | 4,320 | 4억 | |
ZIL | 5.88 | +1.55% 0.09 | 5.88 | 5.73 | 4억 | |
PYTH | 60.2 | +1.52% 0.9 | 61.2 | 58.8 | 3억 | |
AUCTION | 6,975 | +1.01% 70 | 6,995 | 6,845 | 3억 | |
CKB | 2.15 | +2.38% 0.05 | 2.23 | 2.08 | 3억 | |
GLM | 193 | 0% 0 | 195 | 192 | 3억 | |
VTHO | 0.82 | +0.99% 0.008 | 0.835 | 0.809 | 3억 | |
BORA | 53.8 | 0% 0 | 54 | 53.2 | 3억 | |
CVC | 44.8 | +1.82% 0.8 | 44.8 | 43.4 | 3억 | |
SAFE | 149 | +1.36% 2 | 150 | 146 | 3억 | |
IOST | 1.65 | +1.23% 0.02 | 1.7 | 1.61 | 3억 | |
AXL | 71.8 | +0.28% 0.2 | 72.5 | 70.7 | 3억 | |
API3 | 412 | -1.90% -8 | 420 | 409 | 3억 | |
ICX | 53.1 | +3.71% 1.9 | 53.6 | 50.9 | 3억 | |
MLK | 77 | 0% 0 | 77.6 | 75.4 | 3억 | |
SKR | 27.7 | -1.42% -0.4 | 28.3 | 27.4 | 3억 | |
MMT | 166 | -0.60% -1 | 168 | 163 | 3억 | |
NEWT | 105 | -0.94% -1 | 106 | 103 | 3억 | |
FF | 107 | 0% 0 | 108 | 106 | 3억 | |
BIO | 25.4 | -1.17% -0.3 | 25.7 | 25 | 3억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 30.8 | 30.3 | 3억 | |
HIVE | 88.1 | +2.32% 2 | 89.4 | 86.1 | 3억 | |
MET2 | 201 | -0.99% -2 | 203 | 194 | 3억 | |
AERO | 493 | -0.60% -3 | 500 | 488 | 3억 | |
SUPER | 159 | -1.85% -3 | 163 | 158 | 2억 | |
MTL | 415 | +1.47% 6 | 435 | 409 | 2억 | |
USDE | 1,512 | +0.07% 1 | 1,515 | 1,503 | 2억 | |
SNT | 14.6 | +0.69% 0.1 | 14.7 | 14.2 | 2억 | |
ARK | 252 | +2.02% 5 | 254 | 245 | 2억 | |
ARDR | 64.2 | -0.16% -0.1 | 64.7 | 64 | 2억 | |
AWE | 74.3 | +0.13% 0.1 | 75.1 | 73.8 | 2억 | |
FCT2 | 18.2 | 0% 0 | 18.4 | 17.9 | 2억 | |
TOKAMAK | 706 | -0.28% -2 | 712 | 701 | 2억 | |
HYPER | 127 | -0.78% -1 | 128 | 126 | 2억 | |
WAL | 108 | +0.93% 1 | 110 | 107 | 2억 | |
XTZ | 533 | 0% 0 | 539 | 527 | 2억 | |
TIA | 457 | +2.01% 9 | 461 | 443 | 2억 | |
BEAM | 2.57 | +0.78% 0.02 | 2.6 | 2.54 | 2억 | |
TFUEL | 17.1 | +0.59% 0.1 | 17.5 | 16.8 | 2억 | |
COW | 310 | -0.64% -2 | 313 | 308 | 2억 | |
CBK | 367 | 0% 0 | 370 | 365 | 2억 | |
STRAX | 19.6 | +0.51% 0.1 | 19.8 | 19.3 | 2억 | |
STORJ | 140 | +0.72% 1 | 141 | 137 | 1억 | |
IQ | 1.59 | +1.27% 0.02 | 1.59 | 1.55 | 1억 | |
POWR | 95.5 | +1.49% 1.4 | 95.8 | 93.1 | 1억 | |
LSK | 185 | 0% 0 | 186 | 182 | 1억 | |
MBL | 1.43 | -0.69% -0.01 | 1.46 | 1.41 | 1억 | |
ERA | 189 | 0% 0 | 189 | 187 | 1억 | |
SUN | 27.1 | +0.74% 0.2 | 27.4 | 26.5 | 1억 | |
SC | 1.4 | +0.72% 0.01 | 1.41 | 1.38 | 1억 | |
NXPC | 424 | +1.19% 5 | 428 | 417 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.05 | 2.01 | 1억 | |
TT | 1.29 | +1.57% 0.02 | 1.29 | 1.26 | 1억 | |
1INCH | 139 | +2.21% 3 | 140 | 136 | 1억 | |
AHT | 2.27 | +0.44% 0.01 | 2.28 | 2.24 | 1억 | |
USD1 | 1,507 | -0.20% -3 | 1,514 | 1,501 | 1억 | |
MED | 3.21 | +0.63% 0.02 | 3.23 | 3.17 | 1억 | |
META | 14.2 | 0% 0 | 14.5 | 14.1 | 1억 | |
MASK | 632 | +0.64% 4 | 636 | 622 | 1억 | |
HUNT | 146 | +0.69% 1 | 147 | 144 | 1억 | |
PUNDIX | 217 | +0.93% 2 | 217 | 213 | 1억 | |
ELF | 119 | 0% 0 | 120 | 117 | 1억 | |
QKC | 4.52 | +0.67% 0.03 | 4.53 | 4.44 | 1억 | |
MOC | 41 | +0.49% 0.2 | 41 | 40.4 | 1억 | |
MVL | 2.01 | +1.52% 0.03 | 2.01 | 1.94 | 7,834만 | |
HP | 23.8 | 0% 0 | 24 | 23.5 | 4,536만 |
