BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SOON | 267 | +12.18% 29 | 284 | 237 | 1,425억 | |
ONDO | 651 | -1.06% -7 | 672 | 638 | 741억 | |
NEAR | 4,105 | +14.54% 521 | 4,190 | 3,491 | 708억 | |
BTC | 115,050,000 | -0.29% -331,000 | 115,732,000 | 115,000,000 | 676억 | |
XRP | 2,016 | -0.35% -7 | 2,034 | 2,009 | 640억 | |
IN | 135 | +19.47% 22 | 146 | 111 | 514억 | |
ETH | 3,140,000 | -0.10% -3,000 | 3,183,000 | 3,126,000 | 403억 | |
USDT | 1,488 | -0.60% -9 | 1,498 | 1,487 | 393억 | |
ERA | 233 | +21.99% 42 | 257 | 188 | 344억 | |
CPOOL | 49.7 | +7.58% 3.5 | 54.5 | 46.5 | 203억 | |
HIVE | 92.8 | +3.11% 2.8 | 101 | 89.7 | 197억 | |
SUI | 1,557 | +0.78% 12 | 1,580 | 1,524 | 186억 | |
DRIFT | 67.9 | +1.49% 1 | 71.9 | 65.8 | 184억 | |
AKT | 1,374 | +8.79% 111 | 1,424 | 1,244 | 161억 | |
SAHARA | 52.7 | +2.53% 1.3 | 54.6 | 50.8 | 160억 | |
SOL | 127,200 | -0.39% -500 | 128,600 | 126,700 | 157억 | |
DOGE | 152 | -0.65% -1 | 154 | 152 | 136억 | |
WLD | 484 | +10.25% 45 | 505 | 430 | 128억 | |
SUPER | 184 | -4.17% -8 | 192 | 181 | 122억 | |
VVV | 26,120 | -8.61% -2,460 | 29,340 | 26,100 | 110억 | |
RENDER | 3,229 | +6.99% 211 | 3,388 | 2,951 | 109억 | |
POLYX | 84.2 | +0.84% 0.7 | 89.7 | 82.1 | 97억 | |
VIRTUAL | 1,158 | +4.51% 50 | 1,186 | 1,104 | 92억 | |
CHIP | 69.2 | -4.42% -3.2 | 75.6 | 68.8 | 91억 | |
STEEM | 80.1 | +0.50% 0.4 | 84.4 | 79.4 | 82억 | |
TRUST | 113 | +2.73% 3 | 114 | 106 | 80억 | |
INJ | 8,405 | +9.09% 700 | 8,665 | 7,535 | 78억 | |
AWE | 80.5 | +7.76% 5.8 | 83.9 | 74.1 | 75억 | |
WAVES | 592 | -4.67% -29 | 634 | 590 | 74억 | |
XLM | 223 | +0.90% 2 | 230 | 219 | 72억 | |
CFG | 438 | +1.86% 8 | 463 | 429 | 70억 | |
ADA | 364 | +0.28% 1 | 369 | 359 | 67억 | |
LA | 176 | +3.53% 6 | 193 | 170 | 66억 | |
AZTEC | 35.8 | +15.11% 4.7 | 37.1 | 30.7 | 59억 | |
JTO | 771 | +2.25% 17 | 820 | 739 | 59억 | |
CHZ | 54.8 | +0.55% 0.3 | 56.1 | 53.6 | 57억 | |
IRYS | 47.5 | -3.46% -1.7 | 49.2 | 47.4 | 52억 | |
OPEN | 278 | +3.73% 10 | 290 | 265 | 49억 | |
RED | 205 | +4.59% 9 | 216 | 194 | 48억 | |
PLUME | 21.6 | -4.42% -1 | 24 | 21.6 | 48억 | |
BIO | 50.7 | +1.00% 0.5 | 53.5 | 50.1 | 46억 | |
MEGA | 111 | -3.48% -4 | 118 | 110 | 45억 | |
KITE | 296 | -1.66% -5 | 309 | 290 | 42억 | |
ME | 146 | -0.68% -1 | 155 | 145 | 42억 | |
GMT | 16.8 | -4.55% -0.8 | 18.3 | 16.8 | 40억 | |
PENGU | 13.3 | -0.75% -0.1 | 13.7 | 13.2 | 38억 | |
LINK | 14,140 | +0.14% 20 | 14,370 | 14,010 | 38억 | |
SOMI | 252 | +2.02% 5 | 270 | 247 | 38억 | |
SHIB | 0.0083 | -0.48% -0 | 0.0084 | 0.0083 | 35억 | |
KAITO | 780 | +5.55% 41 | 824 | 732 | 34억 | |
IP | 734 | -0.27% -2 | 750 | 727 | 34억 | |
TRAC | 606 | -5.46% -35 | 642 | 599 | 33억 | |
PROS | 910 | -1.52% -14 | 978 | 906 | 32억 | |
IMX | 253 | +3.27% 8 | 280 | 247 | 31억 | |
TAO | 417,200 | +1.36% 5,600 | 425,200 | 404,500 | 31억 | |
TRX | 552 | +0.91% 5 | 556 | 544 | 31억 | |
ATH | 9.2 | -0.43% -0.04 | 9.4 | 8.98 | 29억 | |
XPL | 129 | +5.74% 7 | 133 | 121 | 29억 | |
ORDER | 78.8 | +3.14% 2.4 | 80.6 | 76.3 | 26억 | |
TIA | 719 | +15.59% 97 | 734 | 622 | 24억 | |
STX | 370 | +1.37% 5 | 379 | 365 | 23억 | |
PROVE | 396 | +0.25% 1 | 410 | 392 | 22억 | |
AVNT | 231 | +1.76% 4 | 235 | 225 | 22억 | |
ENA | 150 | +2.04% 3 | 152 | 146 | 22억 | |
ZBT | 215 | -1.38% -3 | 221 | 208 | 21억 | |
SEI | 92.5 | +1.76% 1.6 | 93.7 | 90.5 | 20억 | |
ORCA | 2,145 | +0.09% 2 | 2,231 | 2,115 | 20억 | |
ATOM | 3,180 | +3.41% 105 | 3,267 | 3,066 | 20억 | |
ARB | 162 | +1.89% 3 | 165 | 156 | 19억 | |
LPT | 3,433 | +4.95% 162 | 3,526 | 3,242 | 19억 | |
BCH | 521,000 | -0.10% -500 | 525,000 | 514,000 | 18억 | |
BERA | 571 | +2.88% 16 | 584 | 555 | 17억 | |
ALT | 10.9 | -3.54% -0.4 | 11.4 | 10.7 | 16억 | |
LAYER | 133 | +0.76% 1 | 135 | 131 | 16억 | |
FF | 136 | +7.09% 9 | 137 | 126 | 16억 | |
FIL | 1,473 | +2.79% 40 | 1,496 | 1,422 | 15억 | |
TRUMP | 3,112 | +0.84% 26 | 3,144 | 3,068 | 15억 | |
AVAX | 13,900 | +0.72% 100 | 14,130 | 13,680 | 14억 | |
UP2 | 175 | -4.37% -8 | 184 | 174 | 14억 | |
ALGO | 168 | 0% 0 | 174 | 167 | 14억 | |
ARKM | 219 | +7.35% 15 | 225 | 199 | 14억 | |
ICP | 4,044 | +5.48% 210 | 4,130 | 3,788 | 14억 | |
PIEVERSE | 1,083 | +1.88% 20 | 1,113 | 1,060 | 13억 | |
FLOCK | 100 | +1.94% 1.9 | 102 | 96.1 | 13억 | |
PRL | 261 | -3.69% -10 | 275 | 258 | 13억 | |
AAVE | 129,100 | +0.62% 800 | 130,000 | 127,500 | 13억 | |
BARD | 329 | +1.86% 6 | 331 | 321 | 12억 | |
API3 | 494 | +2.70% 13 | 519 | 481 | 12억 | |
PENDLE | 2,858 | +4.69% 128 | 2,975 | 2,727 | 12억 | |
SONIC | 57.9 | +0.17% 0.1 | 59.4 | 57 | 12억 | |
MTL | 450 | -1.75% -8 | 459 | 449 | 12억 | |
ENS | 9,490 | +1.71% 160 | 9,655 | 9,270 | 12억 | |
ETC | 13,380 | +0.30% 40 | 13,580 | 13,230 | 12억 | |
BLEND | 149 | -5.70% -9 | 158 | 147 | 11억 | |
APT | 1,452 | +2.69% 38 | 1,470 | 1,403 | 11억 | |
B3 | 1.33 | 0% 0 | 1.37 | 1.32 | 11억 | |
STORJ | 155 | -1.27% -2 | 159 | 154 | 11억 | |
POL | 138 | +2.22% 3 | 140 | 134 | 11억 | |
MANTRA | 13.8 | -0.72% -0.1 | 14.2 | 13.8 | 10억 | |
ZORA | 16.4 | 0% 0 | 16.6 | 16.1 | 10억 | |
AXS | 1,720 | -0.06% -1 | 1,746 | 1,712 | 10억 | |
SPK | 41.2 | +1.23% 0.5 | 41.7 | 40.4 | 10억 | |
HOLO | 110 | +2.80% 3 | 114 | 107 | 10억 | |
SAND | 107 | +1.90% 2 | 108 | 105 | 10억 | |
HBAR | 132 | -0.75% -1 | 134 | 131 | 10억 | |
AXL | 88.1 | +3.04% 2.6 | 89.6 | 85 | 10억 | |
ONT | 84 | -1.18% -1 | 87.2 | 83.8 | 9억 | |
LINEA | 4.74 | +2.60% 0.12 | 4.86 | 4.58 | 9억 | |
CELO | 119 | +0.85% 1 | 125 | 118 | 9억 | |
UNI | 4,959 | -2.38% -121 | 5,125 | 4,954 | 9억 | |
KNC | 221 | +2.79% 6 | 225 | 216 | 9억 | |
GRT | 40.7 | +5.17% 2 | 40.8 | 38.4 | 9억 | |
COMP | 29,000 | -3.85% -1,160 | 30,470 | 28,100 | 8억 | |
PEPE | 0.0054 | +0.37% 0 | 0.0054 | 0.0053 | 8억 | |
0G | 712 | +1.57% 11 | 725 | 700 | 8억 | |
ZAMA | 49.7 | +4.85% 2.3 | 51 | 47.3 | 8억 | |
WCT | 91.1 | -0.22% -0.2 | 94 | 90.4 | 8억 | |
ESP | 104 | +5.69% 5.6 | 107 | 98 | 7억 | |
WLFI | 91.4 | -0.54% -0.5 | 93.7 | 90.1 | 7억 | |
JUP | 300 | -0.66% -2 | 306 | 298 | 7억 | |
SIGN | 19.1 | -1.04% -0.2 | 19.6 | 19.1 | 7억 | |
HYPER | 152 | +0.66% 1 | 156 | 148 | 7억 | |
ENSO | 1,169 | -0.76% -9 | 1,194 | 1,169 | 7억 | |
MON | 39.3 | +3.97% 1.5 | 39.9 | 37.6 | 7억 | |
ELSA | 102 | +0.99% 1 | 104 | 98.6 | 6억 | |
ZRO | 1,995 | +2.68% 52 | 2,023 | 1,934 | 6억 | |
SYRUP | 304 | +5.92% 17 | 310 | 284 | 6억 | |
W | 18.5 | +1.65% 0.3 | 18.8 | 18 | 6억 | |
PYTH | 61.4 | -0.32% -0.2 | 63.9 | 61.4 | 6억 | |
MIRA | 124 | +4.20% 5 | 127 | 118 | 6억 | |
NXPC | 558 | +4.49% 24 | 558 | 527 | 6억 | |
ZKC | 102 | +2.00% 2 | 105 | 100 | 6억 | |
ZK | 22.2 | +1.37% 0.3 | 22.6 | 21.7 | 6억 | |
DOT | 1,894 | +1.50% 28 | 1,923 | 1,855 | 6억 | |
XAUT | 6,779,000 | -0.63% -43,000 | 6,823,000 | 6,766,000 | 6억 | |
MOVE | 24.1 | 0% 0 | 24.5 | 24 | 6억 | |
BREV | 165 | 0% 0 | 170 | 163 | 6억 | |
KAT | 12.4 | +1.64% 0.2 | 12.6 | 12.2 | 5억 | |
TREE | 97.6 | +0.83% 0.8 | 99.5 | 96.3 | 5억 | |
LSK | 178 | -0.56% -1 | 181 | 175 | 5억 | |
KERNEL | 99.2 | +0.81% 0.8 | 100 | 97.6 | 5억 | |
BONK | 0.0091 | +0.67% 0.0001 | 0.0092 | 0.009 | 5억 | |
CC | 246 | -1.60% -4 | 250 | 245 | 5억 | |
META | 14.4 | -0.69% -0.1 | 14.5 | 14.2 | 5억 | |
VET | 9.91 | -0.10% -0.01 | 10.1 | 9.86 | 5억 | |
CRO | 102 | -1.92% -2 | 104 | 102 | 4억 | |
MOODENG | 75.1 | -0.53% -0.4 | 76.6 | 74.8 | 4억 | |
GAS | 2,306 | -0.09% -2 | 2,336 | 2,292 | 4억 | |
ZETA | 74.8 | +0.27% 0.2 | 75.7 | 73.8 | 4억 | |
ANIME | 6.49 | +0.93% 0.06 | 6.57 | 6.42 | 4억 | |
MMT | 194 | +3.19% 6 | 196 | 186 | 4억 | |
CTC | 205 | -0.49% -1 | 210 | 204 | 4억 | |
USDC | 1,490 | -0.60% -9 | 1,500 | 1,487 | 4억 | |
OP | 195 | +3.72% 7 | 197 | 187 | 4억 | |
BSV | 21,820 | -1.40% -310 | 22,190 | 21,740 | 4억 | |
ZKP | 111 | +0.91% 1 | 113 | 108 | 4억 | |
ID | 46.2 | 0% 0 | 46.9 | 45.5 | 4억 | |
F | 8.08 | +2.02% 0.16 | 8.13 | 7.86 | 4억 | |
TOSHI | 0.239 | 0% 0 | 0.247 | 0.237 | 4억 | |
BLAST | 0.683 | +1.19% 0.008 | 0.71 | 0.672 | 4억 | |
IOTA | 85.9 | +1.66% 1.4 | 87.3 | 83.4 | 4억 | |
CARV | 81.9 | +1.61% 1.3 | 82.8 | 80.4 | 4억 | |
CVC | 44.5 | +0.23% 0.1 | 45.5 | 44.3 | 4억 | |
DOOD | 3.9 | 0% 0 | 3.96 | 3.84 | 3억 | |
BIRB | 191 | 0% 0 | 195 | 189 | 3억 | |
SOPH | 11.7 | 0% 0 | 12.1 | 11.6 | 3억 | |
KAVA | 88.6 | -0.78% -0.7 | 91.6 | 88.4 | 3억 | |
MBL | 1.38 | 0% 0 | 1.39 | 1.35 | 3억 | |
AERGO | 76.6 | -0.26% -0.2 | 77.4 | 76.1 | 3억 | |
QTUM | 1,355 | +0.89% 12 | 1,375 | 1,340 | 3억 | |
PUMP | 2.67 | +2.30% 0.06 | 2.77 | 2.58 | 3억 | |
MEW | 0.804 | +0.63% 0.005 | 0.819 | 0.797 | 3억 | |
T | 7.82 | -0.26% -0.02 | 7.95 | 7.8 | 3억 | |
ORBS | 12.4 | +0.81% 0.1 | 12.5 | 12.2 | 3억 | |
NEWT | 114 | +2.70% 3 | 115 | 109 | 3억 | |
DEEP | 49.6 | +2.90% 1.4 | 50.5 | 47.9 | 3억 | |
AERO | 650 | -1.07% -7 | 672 | 641 | 3억 | |
BIGTIME | 17.9 | -1.10% -0.2 | 18.4 | 17.8 | 3억 | |
WAL | 97.9 | +1.45% 1.4 | 99.6 | 95.5 | 3억 | |
BLUR | 33.8 | +0.90% 0.3 | 34.3 | 33.4 | 3억 | |
FLUID | 2,378 | -1.90% -46 | 2,435 | 2,339 | 2억 | |
WET | 119 | +2.59% 3 | 120 | 116 | 2억 | |
TAIKO | 164 | +1.23% 2 | 165 | 161 | 2억 | |
POWR | 96.2 | +0.84% 0.8 | 97.1 | 94.6 | 2억 | |
MINA | 84.2 | +0.48% 0.4 | 85.5 | 83.5 | 2억 | |
BTT | 0.0005 | -0.62% -0 | 0.0005 | 0.0005 | 2억 | |
WIF | 290 | +3.57% 10 | 297 | 278 | 2억 | |
MOCA | 19.2 | 0% 0 | 19.5 | 19 | 2억 | |
GLM | 210 | +0.96% 2 | 216 | 207 | 2억 | |
SAFE | 220 | +1.38% 3 | 225 | 214 | 2억 | |
HUNT | 153 | +0.66% 1 | 155 | 151 | 2억 | |
VANA | 2,223 | +0.45% 10 | 2,243 | 2,193 | 2억 | |
RVN | 7.95 | -0.75% -0.06 | 8.09 | 7.89 | 2억 | |
HP | 22 | -0.45% -0.1 | 22.6 | 21.5 | 2억 | |
NEO | 4,234 | +0.47% 20 | 4,272 | 4,185 | 2억 | |
RAY | 1,146 | +1.33% 15 | 1,170 | 1,120 | 2억 | |
EDGE | 136 | -2.16% -3 | 139 | 135 | 2억 | |
TOKAMAK | 755 | 0% 0 | 776 | 746 | 2억 | |
AUCTION | 6,930 | +0.58% 40 | 7,035 | 6,855 | 2억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0107 | 0.0105 | 2억 | |
SNT | 14.3 | -0.69% -0.1 | 14.5 | 14.1 | 2억 | |
AHT | 2.26 | -1.31% -0.03 | 2.35 | 2.25 | 2억 | |
A | 118 | +0.85% 1 | 120 | 116 | 2억 | |
BAT | 148 | 0% 0 | 151 | 146 | 2억 | |
DKA | 8.11 | -0.49% -0.04 | 8.22 | 8.06 | 2억 | |
JST | 138 | -0.72% -1 | 140 | 137 | 2억 | |
POKT | 15.9 | -0.63% -0.1 | 16.1 | 15.7 | 2억 | |
BEAM | 2.73 | -1.44% -0.04 | 2.8 | 2.72 | 2억 | |
2Z | 147 | -6.37% -10 | 158 | 147 | 2억 | |
AGLD | 351 | +0.57% 2 | 357 | 350 | 2억 | |
MET2 | 199 | +1.02% 2 | 203 | 196 | 1억 | |
SENT | 24.9 | +3.75% 0.9 | 25.4 | 23.8 | 1억 | |
ZIL | 5.83 | +0.34% 0.02 | 5.89 | 5.79 | 1억 | |
XTZ | 500 | -0.60% -3 | 508 | 497 | 1억 | |
BOUNTY | 29.3 | -1.01% -0.3 | 29.8 | 29 | 1억 | |
ANKR | 7.02 | +2.03% 0.14 | 7.07 | 6.85 | 1억 | |
SC | 1.39 | +0.72% 0.01 | 1.4 | 1.37 | 1억 | |
G | 5.26 | +0.19% 0.01 | 5.32 | 5.19 | 1억 | |
ONG | 97.8 | +0.20% 0.2 | 98.6 | 97 | 1억 | |
ARK | 238 | +0.42% 1 | 241 | 235 | 1억 | |
CYBER | 702 | +0.43% 3 | 715 | 691 | 1억 | |
VTHO | 0.756 | -0.79% -0.006 | 0.772 | 0.755 | 1억 | |
STRAX | 18.5 | 0% 0 | 18.6 | 18.2 | 1억 | |
MASK | 682 | +0.59% 4 | 694 | 677 | 1억 | |
EGLD | 5,910 | +0.77% 45 | 5,965 | 5,825 | 1억 | |
XCN | 7.11 | -0.84% -0.06 | 7.17 | 7.07 | 1억 | |
THETA | 291 | +0.34% 1 | 297 | 285 | 1억 | |
ASTR | 11.8 | +2.61% 0.3 | 11.8 | 11.4 | 1억 | |
CKB | 2.12 | +1.92% 0.04 | 2.14 | 2.07 | 1억 | |
IOST | 1.58 | +1.28% 0.02 | 1.6 | 1.56 | 1억 | |
SKR | 21.9 | +1.39% 0.3 | 22.1 | 21.4 | 1억 | |
MLK | 73.6 | +0.14% 0.1 | 74.2 | 73.2 | 1억 | |
SKY | 105 | 0% 0 | 106 | 104 | 1억 | |
BORA | 51.6 | -0.19% -0.1 | 51.9 | 51.3 | 1억 | |
ZRX | 157 | 0% 0 | 159 | 155 | 1억 | |
FCT2 | 17.6 | 0% 0 | 17.8 | 17.5 | 1억 | |
YGG | 57.4 | +2.87% 1.6 | 58.4 | 55.4 | 1억 | |
ARDR | 58.4 | +0.17% 0.1 | 59 | 57.5 | 1억 | |
PUNDIX | 211 | 0% 0 | 213 | 209 | 1억 | |
1INCH | 135 | 0% 0 | 138 | 135 | 9,246만 | |
CBK | 372 | -0.27% -1 | 374 | 371 | 8,781만 | |
IQ | 1.61 | +1.90% 0.03 | 1.61 | 1.58 | 8,772만 | |
MOC | 39.1 | -1.76% -0.7 | 40.1 | 39.1 | 8,630만 | |
TFUEL | 16 | -0.62% -0.1 | 16.1 | 15.8 | 8,534만 | |
ELF | 111 | 0% 0 | 112 | 110 | 8,094만 | |
MVL | 1.92 | 0% 0 | 1.95 | 1.89 | 7,549만 | |
GAME2 | 1.96 | -0.51% -0.01 | 2 | 1.95 | 7,261만 | |
MED | 3.13 | 0% 0 | 3.15 | 3.11 | 7,233만 | |
MNT | 967 | -0.82% -8 | 978 | 962 | 7,152만 | |
MANA | 130 | +0.78% 1 | 131 | 128 | 7,055만 | |
ETHFI | 562 | +1.63% 9 | 569 | 547 | 6,852만 | |
AQT | 758 | -0.26% -2 | 762 | 744 | 6,391만 | |
WAXP | 9.37 | +1.19% 0.11 | 9.42 | 9.22 | 5,461만 | |
USD1 | 1,489 | -0.67% -10 | 1,500 | 1,486 | 4,560만 | |
QKC | 4.41 | +0.46% 0.02 | 4.43 | 4.36 | 4,507만 | |
SUN | 30.1 | -0.33% -0.1 | 30.3 | 29.9 | 3,967만 | |
ICX | 55.4 | +0.73% 0.4 | 56.4 | 54.7 | 3,501만 | |
USDS | 1,485 | -0.87% -13 | 1,499 | 1,482 | 3,160만 | |
TT | 1.28 | 0% 0 | 1.3 | 1.27 | 2,610만 | |
COW | 245 | +1.24% 3 | 247 | 241 | 1,786만 | |
USDE | 1,488 | -0.73% -11 | 1,499 | 1,487 | 1,368만 |
