BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
JTO | 836 | -4.57% -40 | 921 | 813 | 1,753억 | |
BTC | 118,801,000 | +0.77% 905,000 | 118,900,000 | 117,090,000 | 1,564억 | |
XRP | 2,059 | +0.68% 14 | 2,059 | 2,039 | 1,190억 | |
ETH | 3,393,000 | +0.47% 16,000 | 3,394,000 | 3,351,000 | 1,032억 | |
USDT | 1,479 | +0.48% 7 | 1,479 | 1,472 | 991억 | |
CHIP | 99.6 | +19.57% 16.3 | 103 | 82.1 | 914억 | |
B3 | 2.21 | -6.75% -0.16 | 2.48 | 2.2 | 907억 | |
ONDO | 595 | +14.42% 75 | 596 | 508 | 711억 | |
CPOOL | 46.8 | +10.38% 4.4 | 52.5 | 42.5 | 525억 | |
DOGE | 160 | +1.27% 2 | 160 | 156 | 371억 | |
SOL | 131,200 | +0.77% 1,000 | 131,400 | 129,300 | 275억 | |
ORCA | 2,299 | +0.13% 3 | 2,433 | 2,280 | 275억 | |
CFG | 414 | -3.04% -13 | 448 | 405 | 257억 | |
SAHARA | 42.5 | +11.84% 4.5 | 44 | 37.9 | 223억 | |
VIRTUAL | 1,362 | +1.72% 23 | 1,403 | 1,318 | 214억 | |
SPK | 55.1 | -1.96% -1.1 | 59.9 | 54.6 | 206억 | |
FLOCK | 115 | +3.60% 4 | 121 | 108 | 180억 | |
BIO | 67.5 | +1.50% 1 | 69.6 | 65.7 | 172억 | |
SUI | 1,455 | +1.89% 27 | 1,461 | 1,412 | 123억 | |
STEEM | 87.6 | +1.86% 1.6 | 92.2 | 85.9 | 111억 | |
XPL | 161 | +2.55% 4 | 162 | 152 | 106억 | |
ADA | 391 | +1.30% 5 | 392 | 384 | 99억 | |
STORJ | 169 | -1.17% -2 | 190 | 167 | 97억 | |
ICP | 4,662 | +3.49% 157 | 4,924 | 4,386 | 94억 | |
ZBT | 272 | +3.42% 9 | 289 | 262 | 93억 | |
MEGA | 183 | +2.81% 5 | 186 | 177 | 90억 | |
NEAR | 2,312 | +6.89% 149 | 2,340 | 2,150 | 90억 | |
STX | 388 | +4.30% 16 | 392 | 370 | 87억 | |
IP | 802 | -0.87% -7 | 819 | 794 | 83억 | |
WLFI | 107 | -1.83% -2 | 112 | 106 | 82억 | |
ENA | 180 | +1.69% 3 | 183 | 173 | 80억 | |
XLM | 236 | +1.29% 3 | 236 | 232 | 79억 | |
AKT | 927 | +1.53% 14 | 956 | 905 | 78억 | |
PENGU | 15.3 | +0.66% 0.1 | 15.5 | 14.9 | 68억 | |
ATH | 10.1 | +2.02% 0.2 | 10.3 | 9.77 | 64억 | |
TRUMP | 3,538 | +1.06% 37 | 3,570 | 3,468 | 61억 | |
LINK | 14,680 | +1.17% 170 | 14,710 | 14,430 | 60억 | |
HOLO | 112 | +9.80% 10 | 116 | 102 | 59억 | |
PRL | 411 | +1.99% 8 | 423 | 394 | 58억 | |
SEI | 92.1 | +2.79% 2.5 | 92.5 | 88.9 | 49억 | |
CHZ | 65.4 | +0.62% 0.4 | 69.3 | 64.1 | 49억 | |
SHIB | 0.0094 | +1.30% 0.0001 | 0.0094 | 0.0092 | 49억 | |
FIL | 1,617 | +0.25% 4 | 1,645 | 1,602 | 48억 | |
WIF | 322 | -0.62% -2 | 327 | 318 | 47억 | |
TAO | 453,500 | +1.84% 8,200 | 462,800 | 441,700 | 47억 | |
PROVE | 399 | +1.79% 7 | 433 | 388 | 47억 | |
KAT | 14.2 | +2.90% 0.4 | 14.6 | 13.7 | 44억 | |
AVNT | 234 | -0.43% -1 | 237 | 228 | 44억 | |
SONIC | 58.9 | -0.84% -0.5 | 59.9 | 58.3 | 43억 | |
PENDLE | 3,044 | +10.61% 292 | 3,057 | 2,750 | 43억 | |
BLEND | 175 | +4.79% 8 | 179 | 165 | 42억 | |
ARKM | 215 | +11.40% 22 | 217 | 193 | 40억 | |
AXL | 106 | +2.91% 3 | 111 | 101 | 40억 | |
APT | 1,554 | +2.78% 42 | 1,567 | 1,506 | 40억 | |
PEPE | 0.0062 | +1.31% 0.0001 | 0.0062 | 0.006 | 40억 | |
ALGO | 191 | +1.06% 2 | 194 | 185 | 40억 | |
WLD | 380 | +2.15% 8 | 384 | 370 | 39억 | |
DRIFT | 72.7 | -0.55% -0.4 | 74.9 | 72.3 | 39억 | |
ETC | 13,900 | +2.28% 310 | 14,110 | 13,550 | 38억 | |
LINEA | 5.98 | -0.50% -0.03 | 6.05 | 5.78 | 37억 | |
PIEVERSE | 1,103 | +2.41% 26 | 1,144 | 1,064 | 37억 | |
TRX | 515 | +0.19% 1 | 520 | 512 | 36억 | |
PLUME | 20 | +4.71% 0.9 | 20.2 | 18.7 | 36억 | |
KITE | 237 | +1.72% 4 | 240 | 231 | 33억 | |
AVAX | 14,200 | +1.50% 210 | 14,230 | 13,930 | 32억 | |
HIVE | 97.6 | 0% 0 | 101 | 96.5 | 30억 | |
ONT | 94.3 | -0.21% -0.2 | 95 | 93.1 | 30억 | |
ENSO | 1,393 | +2.50% 34 | 1,400 | 1,347 | 29억 | |
G | 5.68 | +1.07% 0.06 | 5.9 | 5.59 | 29억 | |
ZORA | 20 | +2.56% 0.5 | 20.4 | 19.5 | 28억 | |
ARB | 195 | +4.84% 9 | 201 | 186 | 28억 | |
BARD | 406 | 0% 0 | 410 | 403 | 28억 | |
AXS | 2,040 | +0.29% 6 | 2,065 | 2,008 | 28억 | |
JUP | 312 | +2.63% 8 | 313 | 298 | 27억 | |
NXPC | 493 | +1.02% 5 | 505 | 483 | 27억 | |
WCT | 102 | -1.92% -2 | 105 | 101 | 26억 | |
AAVE | 137,600 | +0.95% 1,300 | 137,800 | 135,800 | 26억 | |
RENDER | 2,941 | +2.47% 71 | 2,955 | 2,855 | 26억 | |
VANA | 2,414 | -0.21% -5 | 2,526 | 2,376 | 26억 | |
ORDER | 88.2 | +0.11% 0.1 | 89.6 | 86.5 | 25억 | |
BONK | 0.0103 | +1.98% 0.0002 | 0.0104 | 0.0099 | 25억 | |
MOODENG | 94 | +0.21% 0.2 | 95.2 | 91.9 | 25억 | |
BCH | 666,500 | +0.45% 3,000 | 668,500 | 663,500 | 24억 | |
HBAR | 135 | +2.27% 3 | 135 | 132 | 24억 | |
ZK | 28.8 | +5.49% 1.5 | 29.1 | 26.9 | 24억 | |
SAND | 115 | +0.88% 1 | 116 | 113 | 23억 | |
SIGN | 23.3 | +0.43% 0.1 | 23.5 | 23 | 23억 | |
EDGE | 159 | -1.85% -3 | 162 | 158 | 23억 | |
W | 22.3 | +4.69% 1 | 22.4 | 21.1 | 22억 | |
MON | 48.6 | +2.10% 1 | 49.1 | 46.5 | 22억 | |
FF | 95.9 | +0.10% 0.1 | 96.2 | 94.1 | 21억 | |
SOON | 280 | +3.32% 9 | 280 | 266 | 20억 | |
ENS | 9,755 | +3.45% 325 | 9,800 | 9,390 | 20억 | |
POL | 151 | +3.42% 5 | 152 | 145 | 18억 | |
HYPER | 163 | +3.16% 5 | 166 | 157 | 18억 | |
KAVA | 97.3 | +0.62% 0.6 | 99.5 | 95.2 | 17억 | |
BERA | 574 | +1.23% 7 | 578 | 562 | 16억 | |
MANTRA | 15.4 | +1.32% 0.2 | 15.5 | 15.1 | 16억 | |
ZIL | 6.28 | +0.16% 0.01 | 6.36 | 6.21 | 16억 | |
ANKR | 7.5 | +1.08% 0.08 | 7.59 | 7.33 | 16억 | |
OP | 222 | +1.83% 4 | 224 | 216 | 16억 | |
TIA | 600 | +5.26% 30 | 605 | 570 | 15억 | |
INJ | 5,985 | +5.65% 320 | 6,065 | 5,630 | 15억 | |
CARV | 90.5 | +0.33% 0.3 | 91.4 | 88.6 | 14억 | |
LAYER | 133 | +2.31% 3 | 134 | 129 | 14억 | |
BLUR | 38.2 | +0.53% 0.2 | 39 | 37.8 | 14억 | |
BIGTIME | 21.1 | -0.94% -0.2 | 21.3 | 20.7 | 14억 | |
XCN | 7.57 | +0.26% 0.02 | 7.63 | 7.54 | 14억 | |
TOKAMAK | 792 | -0.75% -6 | 797 | 782 | 14억 | |
BREV | 190 | 0% 0 | 192 | 187 | 13억 | |
ME | 165 | +0.61% 1 | 166 | 162 | 13억 | |
ZETA | 89 | -0.89% -0.8 | 90.3 | 88.8 | 13억 | |
WET | 141 | 0% 0 | 143 | 139 | 13억 | |
TREE | 104 | +0.97% 1 | 105 | 102 | 12억 | |
ELSA | 110 | 0% 0 | 111 | 108 | 12억 | |
OPEN | 322 | +2.88% 9 | 327 | 312 | 12억 | |
0G | 827 | +1.10% 9 | 830 | 815 | 12억 | |
ZRO | 2,148 | -2.32% -51 | 2,248 | 2,141 | 12억 | |
AZTEC | 35.5 | +5.03% 1.7 | 36.2 | 32.9 | 12억 | |
POLYX | 76 | +0.53% 0.4 | 76.5 | 74.8 | 12억 | |
RAY | 1,208 | +0.67% 8 | 1,215 | 1,185 | 12억 | |
LA | 208 | -0.48% -1 | 210 | 206 | 11억 | |
DOT | 1,954 | +1.19% 23 | 1,961 | 1,911 | 11억 | |
PYTH | 81.8 | +5.82% 4.5 | 82.4 | 76.5 | 11억 | |
MOVE | 27.1 | +1.12% 0.3 | 27.2 | 26.6 | 10억 | |
ZKC | 114 | +0.88% 1 | 114 | 111 | 10억 | |
IN | 99.3 | -0.30% -0.3 | 101 | 98.6 | 10억 | |
XAUT | 6,977,000 | +0.82% 57,000 | 6,981,000 | 6,909,000 | 10억 | |
ZKP | 131 | +3.15% 4 | 133 | 126 | 9억 | |
API3 | 543 | +1.88% 10 | 547 | 523 | 9억 | |
UNI | 5,165 | +2.08% 105 | 5,190 | 5,000 | 9억 | |
VET | 11.4 | +1.79% 0.2 | 11.4 | 11.1 | 9억 | |
CTC | 223 | -0.89% -2 | 225 | 221 | 9억 | |
RED | 217 | +0.46% 1 | 220 | 214 | 9억 | |
TRUST | 106 | 0% 0 | 106 | 104 | 9억 | |
MEW | 0.929 | +1.09% 0.01 | 0.945 | 0.902 | 9억 | |
KAITO | 752 | -0.27% -2 | 757 | 738 | 9억 | |
GAS | 2,473 | +0.32% 8 | 2,479 | 2,452 | 9억 | |
BLAST | 0.737 | +0.96% 0.007 | 0.758 | 0.73 | 8억 | |
CRO | 103 | +0.98% 1 | 104 | 102 | 8억 | |
NEWT | 118 | +1.72% 2 | 120 | 115 | 8억 | |
GLM | 209 | -0.95% -2 | 211 | 205 | 8억 | |
WAL | 116 | +1.75% 2 | 117 | 113 | 8억 | |
DKA | 8.7 | +1.05% 0.09 | 8.71 | 8.46 | 8억 | |
COMP | 32,050 | -5.18% -1,750 | 34,120 | 32,030 | 8억 | |
ID | 48.7 | +0.62% 0.3 | 48.8 | 47.7 | 7억 | |
MMT | 209 | -0.95% -2 | 212 | 207 | 7억 | |
ONG | 104 | -0.95% -1 | 105 | 103 | 7억 | |
PUMP | 3.03 | +2.36% 0.07 | 3.04 | 2.92 | 7억 | |
AWE | 80.7 | -0.49% -0.4 | 82.2 | 78.3 | 7억 | |
ATOM | 2,763 | -0.61% -17 | 2,782 | 2,740 | 7억 | |
SUN | 29.7 | -0.34% -0.1 | 30.1 | 29.6 | 7억 | |
USDC | 1,480 | +0.48% 7 | 1,480 | 1,471 | 7억 | |
ANIME | 7.26 | +1.68% 0.12 | 7.27 | 7.1 | 6억 | |
F | 8.55 | -0.35% -0.03 | 8.59 | 8.47 | 6억 | |
MIRA | 126 | +0.80% 1 | 127 | 124 | 6억 | |
CC | 214 | -0.47% -1 | 216 | 213 | 6억 | |
GRT | 39.1 | +2.09% 0.8 | 39.6 | 38.1 | 6억 | |
SOPH | 13.2 | +1.54% 0.2 | 13.3 | 13 | 6억 | |
TOSHI | 0.274 | +0.74% 0.002 | 0.277 | 0.27 | 6억 | |
ESP | 107 | +1.90% 2 | 107 | 104 | 6억 | |
SENT | 25.3 | -0.39% -0.1 | 25.7 | 25 | 6억 | |
ERA | 212 | +1.44% 3 | 213 | 208 | 6억 | |
A | 139 | +3.73% 5 | 139 | 135 | 6억 | |
SUPER | 190 | +1.06% 2 | 191 | 186 | 6억 | |
ZAMA | 42 | +0.72% 0.3 | 42.2 | 41.4 | 6억 | |
MINA | 93.2 | -2.00% -1.9 | 95.7 | 93.1 | 5억 | |
MASK | 765 | -1.54% -12 | 778 | 763 | 5억 | |
CELO | 138 | 0% 0 | 139 | 136 | 5억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 5억 | |
KNC | 222 | -0.45% -1 | 224 | 220 | 5억 | |
AERO | 669 | +1.21% 8 | 673 | 651 | 5억 | |
NEO | 4,417 | +0.64% 28 | 4,429 | 4,314 | 5억 | |
DOOD | 4.89 | +0.20% 0.01 | 4.95 | 4.82 | 5억 | |
CYBER | 839 | +0.12% 1 | 840 | 828 | 4억 | |
SYRUP | 362 | +1.40% 5 | 362 | 356 | 4억 | |
AGLD | 384 | 0% 0 | 389 | 379 | 4억 | |
AERGO | 81.5 | +0.74% 0.6 | 81.6 | 81 | 4억 | |
ARDR | 63 | +0.64% 0.4 | 63.2 | 62.4 | 4억 | |
RVN | 9.12 | +1.11% 0.1 | 9.14 | 8.98 | 4억 | |
ZRX | 175 | +2.34% 4 | 177 | 169 | 4억 | |
BSV | 23,770 | +0.76% 180 | 23,950 | 23,430 | 4억 | |
AUCTION | 7,310 | -0.95% -70 | 7,385 | 7,280 | 4억 | |
ALT | 11.9 | -0.83% -0.1 | 12 | 11.7 | 4억 | |
WAVES | 621 | +0.32% 2 | 623 | 612 | 4억 | |
JST | 124 | -2.36% -3 | 127 | 124 | 4억 | |
SC | 1.42 | 0% 0 | 1.43 | 1.4 | 4억 | |
BORA | 54 | +0.56% 0.3 | 54 | 53.2 | 4억 | |
SAFE | 216 | +0.47% 1 | 222 | 213 | 4억 | |
ARK | 265 | +0.76% 2 | 265 | 261 | 4억 | |
ORBS | 12.8 | +0.79% 0.1 | 12.9 | 12.6 | 4억 | |
MET2 | 257 | +0.39% 1 | 261 | 252 | 4억 | |
MNT | 987 | +1.02% 10 | 988 | 973 | 4억 | |
MOCA | 20.7 | -0.48% -0.1 | 21.1 | 20.6 | 3억 | |
SNT | 15.1 | +1.34% 0.2 | 15.1 | 14.8 | 3억 | |
LPT | 3,364 | +0.87% 29 | 3,374 | 3,309 | 3억 | |
KERNEL | 100 | -1.96% -2 | 102 | 99.7 | 3억 | |
XEC | 0.011 | +0.92% 0.0001 | 0.011 | 0.0108 | 3억 | |
DEEP | 46.9 | +2.63% 1.2 | 47.1 | 45.1 | 3억 | |
BIRB | 206 | -0.48% -1 | 209 | 204 | 3억 | |
2Z | 141 | +0.71% 1 | 143 | 137 | 3억 | |
SOMI | 285 | +0.71% 2 | 285 | 279 | 3억 | |
GMT | 17.1 | 0% 0 | 17.3 | 16.9 | 3억 | |
T | 9.02 | +0.22% 0.02 | 9.07 | 8.92 | 3억 | |
ETHFI | 645 | +2.22% 14 | 646 | 625 | 3억 | |
BAT | 155 | -0.64% -1 | 158 | 154 | 3억 | |
THETA | 319 | +2.24% 7 | 322 | 310 | 3억 | |
CKB | 2.37 | +0.42% 0.01 | 2.38 | 2.32 | 3억 | |
IOTA | 86.6 | +1.05% 0.9 | 86.7 | 85.2 | 3억 | |
POKT | 17.3 | 0% 0 | 17.5 | 17.1 | 3억 | |
FLUID | 2,559 | +2.28% 57 | 2,562 | 2,490 | 3억 | |
IMX | 261 | +1.16% 3 | 263 | 256 | 3억 | |
QTUM | 1,366 | +0.66% 9 | 1,371 | 1,350 | 3억 | |
BEAM | 2.99 | +0.34% 0.01 | 3.02 | 2.94 | 3억 | |
PUNDIX | 236 | +0.85% 2 | 240 | 232 | 2억 | |
MTL | 478 | +0.63% 3 | 482 | 474 | 2억 | |
ASTR | 13.2 | +1.54% 0.2 | 13.3 | 13 | 2억 | |
MLK | 78.6 | +0.38% 0.3 | 78.6 | 77.9 | 2억 | |
SKY | 119 | +0.85% 1 | 120 | 118 | 2억 | |
TAIKO | 174 | -0.57% -1 | 175 | 173 | 2억 | |
STRAX | 19.7 | 0% 0 | 19.8 | 19.4 | 2억 | |
HUNT | 154 | 0% 0 | 154 | 152 | 2억 | |
CVC | 46.6 | -0.21% -0.1 | 46.9 | 46.3 | 2억 | |
BOUNTY | 31.4 | +0.64% 0.2 | 31.6 | 31 | 2억 | |
MANA | 138 | +2.22% 3 | 139 | 135 | 2억 | |
POWR | 97.3 | -0.21% -0.2 | 97.8 | 96.4 | 2억 | |
EGLD | 6,485 | +1.65% 105 | 6,490 | 6,330 | 2억 | |
LSK | 195 | +0.52% 1 | 195 | 192 | 2억 | |
TFUEL | 17 | 0% 0 | 17 | 16.8 | 2억 | |
IOST | 1.64 | +0.61% 0.01 | 1.66 | 1.63 | 2억 | |
1INCH | 143 | 0% 0 | 145 | 142 | 2억 | |
ICX | 57.6 | +0.35% 0.2 | 57.9 | 56.9 | 2억 | |
WAXP | 10.3 | 0% 0 | 10.3 | 10.1 | 2억 | |
AQT | 814 | +0.37% 3 | 815 | 807 | 2억 | |
VTHO | 0.877 | -0.11% -0.001 | 0.877 | 0.866 | 1억 | |
SKR | 24 | +0.42% 0.1 | 24.1 | 23.7 | 1억 | |
MOC | 40.8 | -0.24% -0.1 | 41.3 | 40.6 | 1억 | |
CBK | 383 | 0% 0 | 383 | 378 | 1억 | |
MBL | 1.39 | +0.72% 0.01 | 1.39 | 1.37 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.04 | 2 | 1억 | |
IQ | 1.66 | 0% 0 | 1.66 | 1.64 | 1억 | |
FCT2 | 18.6 | -0.53% -0.1 | 18.7 | 18.5 | 1억 | |
XTZ | 563 | +1.62% 9 | 564 | 553 | 1억 | |
AHT | 2.31 | 0% 0 | 2.32 | 2.29 | 1억 | |
YGG | 65.1 | 0% 0 | 66 | 64.6 | 1억 | |
ELF | 117 | 0% 0 | 117 | 116 | 1억 | |
USD1 | 1,479 | +0.27% 4 | 1,479 | 1,471 | 1억 | |
QKC | 4.75 | +1.28% 0.06 | 4.75 | 4.64 | 1억 | |
HP | 24 | -0.41% -0.1 | 24.1 | 23.4 | 1억 | |
TT | 1.32 | +1.54% 0.02 | 1.32 | 1.3 | 1억 | |
COW | 268 | +1.52% 4 | 272 | 260 | 1억 | |
MED | 3.21 | +0.63% 0.02 | 3.22 | 3.17 | 9,786만 | |
MVL | 1.92 | 0% 0 | 1.93 | 1.91 | 6,537만 | |
META | 14.3 | +0.70% 0.1 | 14.3 | 14.2 | 6,463만 | |
USDS | 1,475 | 0% 0 | 1,481 | 1,467 | 1,826만 | |
USDE | 1,479 | +0.48% 7 | 1,479 | 1,472 | 1,205만 |
