BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
KAT | 27.1 | -26.76% -9.9 | 40.7 | 24.4 | 3,421억 | |
AXS | 2,297 | +36.16% 610 | 2,640 | 1,675 | 2,468억 | |
API3 | 554 | +3.36% 18 | 753 | 534 | 1,767억 | |
SOON | 295 | +11.74% 31 | 373 | 262 | 1,226억 | |
SPK | 58.6 | -10.40% -6.8 | 69.9 | 56.6 | 996억 | |
BTC | 115,924,000 | +0.40% 461,000 | 115,935,000 | 115,250,000 | 948억 | |
HYPER | 252 | +72.60% 106 | 273 | 145 | 909억 | |
CHIP | 109 | -13.49% -17 | 129 | 106 | 758억 | |
USDT | 1,492 | +0.13% 2 | 1,494 | 1,486 | 750억 | |
XRP | 2,135 | 0% 0 | 2,140 | 2,131 | 664억 | |
SAHARA | 36.9 | +13.54% 4.4 | 41.6 | 32.2 | 625억 | |
ZBT | 206 | -1.90% -4 | 251 | 193 | 621억 | |
ZAMA | 43.2 | -13.77% -6.9 | 52.5 | 42.7 | 519억 | |
ETH | 3,456,000 | +0.20% 7,000 | 3,460,000 | 3,443,000 | 477억 | |
SKR | 25.2 | -13.10% -3.8 | 29.1 | 24.8 | 427억 | |
SAFE | 243 | +10.45% 23 | 293 | 218 | 296억 | |
TRUMP | 3,897 | -9.33% -401 | 4,444 | 3,681 | 295억 | |
TREE | 107 | -4.46% -5 | 112 | 106 | 261억 | |
RVN | 8.92 | +0.22% 0.02 | 10.1 | 8.85 | 224억 | |
LINEA | 5.38 | +5.08% 0.26 | 6.04 | 5.08 | 223억 | |
IP | 801 | +0.13% 1 | 838 | 790 | 200억 | |
DOGE | 147 | +0.68% 1 | 148 | 145 | 191억 | |
YGG | 65.1 | +3.66% 2.3 | 70.7 | 62.4 | 187억 | |
SAND | 121 | +2.54% 3 | 129 | 116 | 186억 | |
SOL | 129,200 | +0.62% 800 | 129,200 | 128,100 | 170억 | |
PIEVERSE | 1,122 | -4.83% -57 | 1,226 | 1,096 | 169억 | |
IMX | 278 | +7.75% 20 | 310 | 258 | 152억 | |
CYBER | 820 | +2.12% 17 | 886 | 799 | 138억 | |
AWE | 82 | +6.63% 5.1 | 94.3 | 76.6 | 131억 | |
BIO | 44.8 | -4.27% -2 | 47.6 | 44.1 | 131억 | |
CARV | 91.6 | +4.93% 4.3 | 101 | 86.3 | 124억 | |
W | 20.2 | -5.16% -1.1 | 23.2 | 20.1 | 119억 | |
HOLO | 101 | +8.25% 7.7 | 107 | 92.3 | 106억 | |
BIGTIME | 21.4 | +3.38% 0.7 | 23.2 | 20.6 | 88억 | |
ZKP | 116 | -0.85% -1 | 123 | 114 | 83억 | |
BLUR | 45.7 | -4.59% -2.2 | 49.3 | 45.7 | 77억 | |
ADA | 377 | +1.34% 5 | 378 | 371 | 76억 | |
RED | 197 | -6.19% -13 | 217 | 196 | 76억 | |
CFG | 322 | -9.30% -33 | 357 | 313 | 69억 | |
ENSO | 1,225 | +1.58% 19 | 1,229 | 1,164 | 67억 | |
BIRB | 228 | -2.15% -5 | 239 | 221 | 65억 | |
GMT | 17.7 | +2.91% 0.5 | 19.4 | 17.2 | 64억 | |
PENGU | 12.8 | +3.23% 0.4 | 13 | 12.3 | 64억 | |
ESP | 107 | -8.55% -10 | 117 | 105 | 63억 | |
MIRA | 134 | +4.69% 6 | 145 | 127 | 62억 | |
AXL | 85.9 | -6.53% -6 | 92.1 | 85.1 | 59억 | |
ME | 166 | -1.19% -2 | 173 | 163 | 54억 | |
ONDO | 392 | +0.51% 2 | 394 | 388 | 53억 | |
PLUME | 19.9 | +2.05% 0.4 | 21.2 | 18.9 | 53억 | |
ZKC | 112 | +1.82% 2 | 119 | 109 | 51억 | |
SHIB | 0.0093 | +0.22% 0 | 0.0093 | 0.0092 | 51억 | |
SENT | 29.5 | +3.51% 1 | 29.7 | 27.9 | 47억 | |
AVNT | 223 | -0.89% -2 | 229 | 217 | 47억 | |
IN | 96.3 | -4.65% -4.7 | 104 | 96 | 45억 | |
XPL | 150 | +0.67% 1 | 151 | 148 | 43억 | |
SUI | 1,413 | +0.28% 4 | 1,421 | 1,404 | 42억 | |
SEI | 92.1 | +0.77% 0.7 | 94.4 | 91 | 42억 | |
AGLD | 425 | +4.17% 17 | 441 | 407 | 42억 | |
SONIC | 56.8 | +4.99% 2.7 | 57.6 | 53.6 | 40억 | |
KITE | 226 | +4.15% 9 | 228 | 214 | 39억 | |
VIRTUAL | 1,050 | +0.29% 3 | 1,058 | 1,041 | 39억 | |
BARD | 455 | -0.22% -1 | 461 | 451 | 38억 | |
SIGN | 26.2 | -1.13% -0.3 | 26.7 | 26.2 | 38억 | |
ANIME | 7.37 | -1.47% -0.11 | 7.6 | 7.3 | 37억 | |
CHZ | 74 | +2.92% 2.1 | 74.9 | 71.1 | 36억 | |
FLOCK | 101 | -3.81% -4 | 108 | 99.3 | 35억 | |
XLM | 257 | -0.39% -1 | 260 | 255 | 34억 | |
WLFI | 112 | 0% 0 | 114 | 112 | 32억 | |
ENA | 162 | 0% 0 | 165 | 160 | 32억 | |
PEPE | 0.0058 | +0.17% 0 | 0.0058 | 0.0057 | 31억 | |
ELSA | 107 | -6.14% -7 | 115 | 106 | 31억 | |
FF | 105 | -2.78% -3 | 109 | 104 | 30억 | |
F | 8.53 | -0.47% -0.04 | 8.84 | 8.28 | 30억 | |
AZTEC | 32.9 | -4.64% -1.6 | 35 | 32.6 | 29억 | |
LA | 255 | +3.66% 9 | 260 | 244 | 29억 | |
ALGO | 173 | +6.13% 10 | 175 | 161 | 28억 | |
ZETA | 83.8 | +0.48% 0.4 | 86.7 | 82.7 | 28억 | |
BERA | 590 | -0.17% -1 | 603 | 586 | 27억 | |
ZORA | 21.2 | -0.47% -0.1 | 21.4 | 20.9 | 27억 | |
TRX | 481 | 0% 0 | 483 | 479 | 27억 | |
ID | 48.6 | +3.62% 1.7 | 50 | 46.6 | 26억 | |
TAO | 376,000 | +1.57% 5,800 | 378,000 | 367,400 | 26억 | |
MANA | 145 | +2.11% 3 | 152 | 140 | 26억 | |
ZK | 24.3 | -3.19% -0.8 | 25.2 | 24.2 | 26억 | |
WLD | 389 | -0.51% -2 | 393 | 387 | 26억 | |
SOPH | 13.5 | 0% 0 | 14.3 | 13.2 | 25억 | |
AAVE | 143,100 | +1.78% 2,500 | 143,300 | 140,100 | 25억 | |
ORDER | 83.9 | -0.59% -0.5 | 84.6 | 81.7 | 25억 | |
CPOOL | 40.6 | -4.02% -1.7 | 42.6 | 40.3 | 24억 | |
ONT | 115 | -1.71% -2 | 119 | 114 | 23억 | |
WCT | 96.5 | +2.99% 2.8 | 96.9 | 91.1 | 23억 | |
TRUST | 107 | 0% 0 | 108 | 104 | 22억 | |
DRIFT | 72.1 | -3.61% -2.7 | 74.8 | 71.4 | 21억 | |
MON | 46.3 | +1.09% 0.5 | 46.4 | 45.2 | 21억 | |
MOODENG | 86.5 | -1.70% -1.5 | 89.3 | 85.7 | 21억 | |
EDGE | 163 | -4.12% -7 | 170 | 161 | 21억 | |
NEWT | 122 | +2.52% 3 | 126 | 115 | 20억 | |
BREV | 198 | -2.46% -5 | 202 | 192 | 19억 | |
LINK | 14,030 | +0.43% 60 | 14,060 | 13,920 | 18억 | |
ATH | 9.13 | +1.44% 0.13 | 9.23 | 8.96 | 18억 | |
MOVE | 27.9 | 0% 0 | 28.3 | 27.7 | 17억 | |
SUPER | 193 | 0% 0 | 198 | 190 | 17억 | |
TAIKO | 182 | +2.25% 4 | 187 | 178 | 17억 | |
AVAX | 14,070 | +0.43% 60 | 14,140 | 13,980 | 16억 | |
POL | 139 | +1.46% 2 | 140 | 135 | 16억 | |
ARB | 194 | +1.04% 2 | 199 | 191 | 16억 | |
ETC | 12,680 | -0.16% -20 | 12,770 | 12,630 | 15억 | |
0G | 850 | +0.24% 2 | 859 | 840 | 15억 | |
NEAR | 2,099 | +0.14% 3 | 2,115 | 2,089 | 14억 | |
RENDER | 2,687 | +0.56% 15 | 2,712 | 2,656 | 14억 | |
KERNEL | 103 | -6.36% -7 | 110 | 102 | 14억 | |
ORCA | 1,468 | +5.08% 71 | 1,490 | 1,398 | 14억 | |
THETA | 336 | +5.33% 17 | 339 | 320 | 14억 | |
WET | 144 | -4.00% -6 | 149 | 143 | 14억 | |
HBAR | 136 | +0.74% 1 | 137 | 135 | 14억 | |
WAVES | 622 | -0.96% -6 | 633 | 618 | 13억 | |
ENS | 9,390 | +0.43% 40 | 9,450 | 9,290 | 13억 | |
CRO | 105 | +1.94% 2 | 106 | 103 | 13억 | |
FIL | 1,410 | +0.50% 7 | 1,426 | 1,399 | 13억 | |
APT | 1,446 | -1.57% -23 | 1,483 | 1,440 | 12억 | |
DOOD | 4.96 | +3.12% 0.15 | 4.98 | 4.8 | 12억 | |
CC | 227 | +0.44% 1 | 231 | 225 | 12억 | |
DOT | 1,884 | +0.80% 15 | 1,896 | 1,864 | 12억 | |
TOSHI | 0.273 | +1.49% 0.004 | 0.278 | 0.269 | 12억 | |
BLAST | 0.768 | +0.39% 0.003 | 0.784 | 0.75 | 11억 | |
MANTRA | 15.4 | -0.65% -0.1 | 15.6 | 15.2 | 11억 | |
STX | 344 | +0.88% 3 | 346 | 339 | 11억 | |
ERA | 223 | +4.69% 10 | 227 | 211 | 11억 | |
MOCA | 21 | +2.44% 0.5 | 21.3 | 20.2 | 11억 | |
FLUID | 2,528 | -0.24% -6 | 2,565 | 2,501 | 11억 | |
AUCTION | 7,285 | +2.10% 150 | 7,375 | 7,120 | 10억 | |
VANA | 2,254 | +2.13% 47 | 2,259 | 2,185 | 10억 | |
DKA | 8.74 | -2.02% -0.18 | 9.01 | 8.73 | 10억 | |
MMT | 203 | -0.49% -1 | 206 | 199 | 10억 | |
CELO | 139 | -2.11% -3 | 145 | 138 | 10억 | |
JST | 118 | 0% 0 | 122 | 113 | 10억 | |
PUMP | 2.64 | -0.38% -0.01 | 2.66 | 2.6 | 9억 | |
MET2 | 239 | -2.05% -5 | 250 | 237 | 9억 | |
ZRO | 2,352 | +0.26% 6 | 2,362 | 2,319 | 9억 | |
XAUT | 7,001,000 | +0.20% 14,000 | 7,006,000 | 6,979,000 | 9억 | |
OPEN | 343 | +1.18% 4 | 343 | 321 | 9억 | |
A | 132 | -2.94% -4 | 138 | 130 | 9억 | |
JTO | 522 | +1.36% 7 | 528 | 512 | 8억 | |
LAYER | 131 | 0% 0 | 132 | 129 | 8억 | |
ALT | 12.1 | +2.54% 0.3 | 12.3 | 11.6 | 8억 | |
VET | 11 | +1.85% 0.2 | 11.1 | 10.8 | 8억 | |
MEW | 0.92 | +1.10% 0.01 | 0.927 | 0.904 | 8억 | |
ATOM | 3,050 | +2.69% 80 | 3,068 | 2,965 | 8억 | |
MINA | 93.1 | +1.42% 1.3 | 93.1 | 90.8 | 7억 | |
INJ | 5,330 | +4.61% 235 | 5,360 | 5,085 | 7억 | |
AKT | 726 | +0.55% 4 | 734 | 709 | 7억 | |
BONK | 0.0094 | -0.53% -0.0001 | 0.0095 | 0.0093 | 7억 | |
CTC | 222 | +1.83% 4 | 224 | 216 | 7억 | |
TFUEL | 17.7 | +2.91% 0.5 | 18.2 | 17.2 | 7억 | |
ONG | 116 | -0.85% -1 | 117 | 115 | 7억 | |
BCH | 678,000 | -0.07% -500 | 680,000 | 675,000 | 7억 | |
KAVA | 93.3 | +1.86% 1.7 | 93.8 | 90.3 | 7억 | |
ORBS | 13 | -1.52% -0.2 | 13.3 | 12.9 | 6억 | |
GAS | 2,485 | +0.73% 18 | 2,512 | 2,455 | 6억 | |
WAL | 110 | +1.85% 2 | 110 | 106 | 6억 | |
EGLD | 6,510 | +2.12% 135 | 6,710 | 6,335 | 6억 | |
GRT | 37.6 | +1.62% 0.6 | 38.2 | 36.7 | 6억 | |
ARKM | 182 | -0.55% -1 | 192 | 181 | 6억 | |
POLYX | 77.3 | +2.66% 2 | 77.5 | 74.9 | 6억 | |
IOTA | 86.9 | +0.46% 0.4 | 88.4 | 86.2 | 6억 | |
KAITO | 605 | -0.33% -2 | 613 | 601 | 6억 | |
G | 5.56 | -0.71% -0.04 | 5.63 | 5.51 | 5억 | |
UNI | 4,856 | +0.25% 12 | 4,884 | 4,833 | 5억 | |
SOMI | 263 | +2.73% 7 | 266 | 254 | 5억 | |
OP | 190 | +1.06% 2 | 199 | 185 | 5억 | |
ANKR | 7.66 | +0.79% 0.06 | 7.74 | 7.55 | 5억 | |
NXPC | 446 | +0.45% 2 | 452 | 428 | 5억 | |
POKT | 18.2 | +0.55% 0.1 | 18.4 | 17.8 | 4억 | |
BORA | 55 | +0.73% 0.4 | 55.3 | 54.2 | 4억 | |
PYTH | 73.5 | -2.65% -2 | 75.4 | 73.3 | 4억 | |
BSV | 23,760 | +1.11% 260 | 24,030 | 23,390 | 4억 | |
AERO | 638 | +1.11% 7 | 646 | 629 | 4억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 4억 | |
SKY | 124 | -1.59% -2 | 127 | 123 | 4억 | |
T | 9.34 | +1.08% 0.1 | 9.41 | 9.22 | 4억 | |
NEO | 4,324 | +0.60% 26 | 4,362 | 4,276 | 4억 | |
2Z | 127 | 0% 0 | 129 | 125 | 4억 | |
IOST | 1.65 | +0.61% 0.01 | 1.67 | 1.61 | 4억 | |
LPT | 3,232 | +1.76% 56 | 3,250 | 3,168 | 4억 | |
PROVE | 380 | +1.60% 6 | 383 | 372 | 4억 | |
MASK | 765 | -0.78% -6 | 790 | 761 | 4억 | |
RAY | 995 | 0% 0 | 999 | 988 | 4억 | |
ZRX | 166 | -2.35% -4 | 172 | 165 | 4억 | |
CBK | 374 | +0.81% 3 | 379 | 370 | 4억 | |
USDC | 1,489 | +0.07% 1 | 1,493 | 1,486 | 4억 | |
ICP | 3,668 | +0.30% 11 | 3,696 | 3,639 | 4억 | |
XEC | 0.0107 | 0% 0 | 0.0108 | 0.0106 | 4억 | |
ARK | 259 | +1.17% 3 | 260 | 255 | 4억 | |
ETHFI | 665 | -0.60% -4 | 673 | 660 | 4억 | |
PENDLE | 1,910 | -0.52% -10 | 1,938 | 1,894 | 3억 | |
DEEP | 45.9 | 0% 0 | 46.6 | 45.5 | 3억 | |
AERGO | 82.9 | +1.10% 0.9 | 83 | 81.5 | 3억 | |
QKC | 4.67 | +0.65% 0.03 | 4.81 | 4.6 | 3억 | |
COMP | 33,150 | -2.21% -750 | 34,060 | 33,130 | 3억 | |
QTUM | 1,349 | +0.22% 3 | 1,367 | 1,343 | 3억 | |
BEAM | 3.01 | +1.01% 0.03 | 3.03 | 2.98 | 3억 | |
CVC | 46.8 | +1.08% 0.5 | 46.9 | 46.2 | 3억 | |
BAT | 156 | +0.65% 1 | 159 | 154 | 3억 | |
AQT | 786 | 0% 0 | 801 | 783 | 3억 | |
ARDR | 63.2 | 0% 0 | 63.5 | 62.8 | 3억 | |
ICX | 57.5 | +1.23% 0.7 | 58.9 | 56.7 | 3억 | |
POWR | 97 | +0.73% 0.7 | 97.3 | 95.5 | 2억 | |
IQ | 1.63 | 0% 0 | 1.64 | 1.62 | 2억 | |
JUP | 260 | +0.78% 2 | 261 | 255 | 2억 | |
BOUNTY | 31.3 | +1.29% 0.4 | 31.4 | 30.9 | 2억 | |
MTL | 448 | +1.36% 6 | 451 | 441 | 2억 | |
SNT | 14.9 | +1.36% 0.2 | 15.1 | 14.7 | 2억 | |
GLM | 199 | +0.51% 1 | 201 | 197 | 2억 | |
WAXP | 10.3 | +0.98% 0.1 | 10.5 | 10.1 | 2억 | |
MLK | 78 | +1.17% 0.9 | 78.8 | 77 | 2억 | |
ELF | 118 | +0.85% 1 | 118 | 115 | 2억 | |
ZIL | 6.15 | -0.32% -0.02 | 6.22 | 6.13 | 2억 | |
TIA | 530 | -1.30% -7 | 540 | 526 | 2억 | |
CKB | 2.28 | +0.44% 0.01 | 2.29 | 2.24 | 2억 | |
LSK | 192 | 0% 0 | 194 | 190 | 2억 | |
GAME2 | 2.04 | +0.99% 0.02 | 2.06 | 2.02 | 2억 | |
MNT | 983 | +1.76% 17 | 987 | 963 | 2억 | |
1INCH | 144 | +0.70% 1 | 145 | 142 | 2억 | |
HIVE | 92.6 | +1.42% 1.3 | 93 | 91.3 | 2억 | |
STRAX | 19.8 | +0.51% 0.1 | 19.9 | 19.5 | 2억 | |
SC | 1.43 | 0% 0 | 1.45 | 1.42 | 2억 | |
STEEM | 86.9 | -0.11% -0.1 | 87.5 | 86.4 | 1억 | |
MOC | 41.9 | 0% 0 | 42.1 | 41 | 1억 | |
AHT | 2.28 | -0.44% -0.01 | 2.3 | 2.27 | 1억 | |
ASTR | 12.4 | +0.81% 0.1 | 12.4 | 12.2 | 1억 | |
VTHO | 0.876 | +0.69% 0.006 | 0.88 | 0.868 | 1억 | |
MED | 3.25 | 0% 0 | 3.26 | 3.22 | 1억 | |
MVL | 1.93 | 0% 0 | 1.97 | 1.91 | 1억 | |
HUNT | 150 | -0.66% -1 | 152 | 150 | 1억 | |
STORJ | 153 | +2.00% 3 | 153 | 150 | 1억 | |
KNC | 217 | +1.40% 3 | 217 | 213 | 1억 | |
TT | 1.34 | +1.52% 0.02 | 1.34 | 1.32 | 1억 | |
SYRUP | 361 | +3.14% 11 | 363 | 349 | 1억 | |
PUNDIX | 228 | +1.79% 4 | 228 | 223 | 1억 | |
SUN | 27.9 | 0% 0 | 28.1 | 27.5 | 1억 | |
HP | 23.4 | +0.43% 0.1 | 23.5 | 23.1 | 1억 | |
TOKAMAK | 727 | +0.28% 2 | 728 | 723 | 1억 | |
META | 14.6 | +2.10% 0.3 | 14.6 | 14.3 | 1억 | |
MBL | 1.41 | 0% 0 | 1.43 | 1.4 | 1억 | |
COW | 285 | 0% 0 | 286 | 278 | 9,106만 | |
FCT2 | 19.2 | +1.05% 0.2 | 19.3 | 18.9 | 8,607만 | |
USD1 | 1,489 | -0.13% -2 | 1,494 | 1,486 | 8,554만 | |
XTZ | 554 | -0.18% -1 | 559 | 551 | 7,479만 | |
USDS | 1,490 | +0.47% 7 | 1,493 | 1,482 | 4,022만 | |
USDE | 1,488 | +0.27% 4 | 1,493 | 1,484 | 1,419만 |
