BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,682 | -4.27% -75 | 1,783 | 1,673 | 1,526억 | |
BTC | 103,670,000 | -4.30% -4,657,000 | 108,903,000 | 102,721,000 | 1,477억 | |
USDT | 1,360 | +1.12% 15 | 1,362 | 1,343 | 1,008억 | |
ETH | 3,061,000 | -6.19% -202,000 | 3,280,000 | 3,044,000 | 989억 | |
CARDS | 363 | +14.51% 46 | 435 | 317 | 659억 | |
ELSA | 116 | -17.73% -25 | 170 | 107 | 553억 | |
EDGE | 137 | +28.04% 30 | 163 | 107 | 488억 | |
UP2 | 83.6 | +9.57% 7.3 | 98 | 75.4 | 487억 | |
SOL | 122,800 | -4.51% -5,800 | 130,600 | 120,900 | 385억 | |
TRUMP | 1,683 | -1.64% -28 | 1,740 | 1,514 | 379억 | |
CAP | 147 | +13.08% 17 | 152 | 119 | 325억 | |
NEAR | 5,090 | -5.83% -315 | 5,555 | 4,988 | 249억 | |
WLD | 467 | -7.52% -38 | 515 | 455 | 247억 | |
SOPH | 3.37 | +7.67% 0.24 | 4.13 | 3.03 | 245억 | |
DOGE | 98.9 | -4.90% -5.1 | 105 | 96.7 | 240억 | |
ONDO | 509 | -7.45% -41 | 560 | 491 | 229억 | |
BMT | 33.7 | -13.37% -5.2 | 41.4 | 33.5 | 226억 | |
XLM | 212 | -6.19% -14 | 228 | 206 | 223억 | |
BEAM | 5.64 | -6.47% -0.39 | 6.82 | 5.62 | 219억 | |
ENA | 223 | -8.23% -20 | 248 | 217 | 216억 | |
LSK | 261 | -3.33% -9 | 309 | 252 | 212억 | |
XTZ | 342 | -1.16% -4 | 480 | 338 | 198억 | |
DRV | 435 | -7.05% -33 | 551 | 430 | 192억 | |
AXIS | 181 | -9.95% -20 | 206 | 180 | 181억 | |
SUI | 1,168 | -6.56% -82 | 1,265 | 1,142 | 133억 | |
BIRB | 131 | +14.91% 17 | 133 | 108 | 100억 | |
ADA | 252 | -4.91% -13 | 269 | 246 | 93억 | |
QUID | 75.2 | -3.96% -3.1 | 86.9 | 74.9 | 87억 | |
FLUID | 3,232 | -3.95% -133 | 3,818 | 3,208 | 87억 | |
STX | 480 | -1.03% -5 | 491 | 445 | 82억 | |
XPL | 80.9 | -5.93% -5.1 | 88.5 | 78.5 | 78억 | |
UNI | 9,340 | -9.06% -930 | 10,520 | 8,985 | 77억 | |
IRYS | 26.1 | -6.79% -1.9 | 28.1 | 24.6 | 76억 | |
MPLX | 103 | -12.71% -15 | 118 | 99.3 | 76억 | |
CT | 172 | -0.58% -1 | 180 | 165 | 70억 | |
PIEVERSE | 1,706 | +6.23% 100 | 1,878 | 1,587 | 65억 | |
ARX | 322 | -1.53% -5 | 332 | 291 | 65억 | |
PEPE | 0.0066 | -1.35% -0.0001 | 0.0069 | 0.0063 | 62억 | |
LINK | 14,730 | -4.47% -690 | 15,650 | 14,360 | 60억 | |
ESP | 107 | 0% 0 | 124 | 104 | 58억 | |
ERA | 97.4 | +2.96% 2.8 | 102 | 88.1 | 57억 | |
HBAR | 93.2 | -4.80% -4.7 | 99.1 | 91 | 57억 | |
ARB | 217 | -0.91% -2 | 223 | 204 | 53억 | |
BCH | 376,100 | -0.87% -3,300 | 391,000 | 370,000 | 50억 | |
PENGU | 8.99 | -8.55% -0.84 | 9.94 | 8.64 | 48억 | |
SHIB | 0.0062 | -2.35% -0.0001 | 0.0064 | 0.006 | 46억 | |
BLUR | 12.6 | 0% 0 | 13.2 | 12 | 46억 | |
BLEND | 69 | +0.88% 0.6 | 77.7 | 66.8 | 40억 | |
SOON | 351 | +2.63% 9 | 364 | 341 | 40억 | |
NIL | 85.1 | -2.85% -2.5 | 90.2 | 82.3 | 38억 | |
LIT | 4,738 | +6.26% 279 | 4,778 | 4,388 | 37억 | |
B3 | 0.806 | -0.86% -0.007 | 0.875 | 0.78 | 37억 | |
VIRTUAL | 779 | -3.11% -25 | 817 | 748 | 37억 | |
AVAX | 11,430 | -2.81% -330 | 11,920 | 11,070 | 36억 | |
PONS | 261 | -12.42% -37 | 313 | 252 | 36억 | |
CC | 132 | -1.49% -2 | 141 | 125 | 34억 | |
POD | 662 | -1.78% -12 | 708 | 603 | 34억 | |
CP | 9.98 | -5.85% -0.62 | 12.3 | 9.7 | 32억 | |
AAVE | 178,200 | +0.45% 800 | 180,200 | 166,500 | 32억 | |
TRUST | 79.6 | -4.21% -3.5 | 85.6 | 76.2 | 32억 | |
DOS | 271 | +1.50% 4 | 283 | 259 | 32억 | |
SAND | 58.9 | -3.76% -2.3 | 62 | 55.8 | 31억 | |
WLFI | 62.3 | -3.26% -2.1 | 64.9 | 58.8 | 31억 | |
APT | 814 | -5.68% -49 | 875 | 775 | 31억 | |
USDC | 1,362 | +1.11% 15 | 1,363 | 1,342 | 29억 | |
MEGA | 62.2 | 0% 0 | 65.7 | 60.3 | 28억 | |
TRX | 432 | +0.23% 1 | 433 | 427 | 28억 | |
DATA | 158 | -5.39% -9 | 171 | 154 | 28억 | |
SEI | 62.7 | -4.71% -3.1 | 66.6 | 60.8 | 27억 | |
FLOCK | 50.8 | -4.69% -2.5 | 53.8 | 49.1 | 26억 | |
CASHCAT | 127 | -11.19% -16 | 151 | 121 | 26억 | |
WAVES | 306 | -0.33% -1 | 330 | 298 | 26억 | |
FOLD | 54.3 | -4.90% -2.8 | 61.1 | 53.7 | 25억 | |
LA | 80 | +0.50% 0.4 | 82.5 | 75.3 | 25억 | |
SLX | 51.1 | -7.76% -4.3 | 56 | 49.3 | 25억 | |
PUMP | 5.42 | -5.41% -0.31 | 5.89 | 5.26 | 25억 | |
INJ | 11,280 | +5.42% 580 | 11,570 | 10,610 | 23억 | |
ENS | 6,425 | -6.34% -435 | 6,945 | 6,210 | 22억 | |
ZRO | 2,220 | -9.72% -239 | 2,508 | 2,165 | 22억 | |
ETC | 9,510 | -3.74% -370 | 10,050 | 9,315 | 21억 | |
CFG | 129 | -2.27% -3 | 141 | 124 | 20억 | |
ZIL | 2.81 | -0.71% -0.02 | 2.91 | 2.66 | 20억 | |
SAHARA | 8.86 | -5.84% -0.55 | 9.48 | 8.61 | 20억 | |
GTC | 285 | -4.68% -14 | 300 | 277 | 19억 | |
O | 572 | -2.89% -17 | 640 | 556 | 19억 | |
DOOD | 2.25 | -7.41% -0.18 | 2.44 | 2.14 | 18억 | |
PUFFER | 36.2 | -7.89% -3.1 | 39.3 | 35.5 | 18억 | |
POL | 128 | -0.78% -1 | 134 | 123 | 18억 | |
T | 6.35 | +0.32% 0.02 | 6.65 | 6.12 | 18억 | |
CHIP | 52.2 | -10.62% -6.2 | 59.5 | 50.7 | 18억 | |
AKT | 857 | -2.17% -19 | 895 | 822 | 17억 | |
BERA | 159 | -9.14% -16 | 175 | 154 | 16억 | |
JUP | 333 | -4.86% -17 | 358 | 317 | 16억 | |
TAO | 300,300 | -4.76% -15,000 | 320,200 | 291,900 | 16억 | |
JTO | 459 | -6.52% -32 | 504 | 436 | 15억 | |
ZETA | 47.8 | -4.78% -2.4 | 52.6 | 45.7 | 15억 | |
RED | 196 | -2.00% -4 | 214 | 185 | 15억 | |
ATH | 6.77 | -6.36% -0.46 | 7.4 | 6.55 | 15억 | |
RSR | 2.01 | -1.47% -0.03 | 2.08 | 1.94 | 14억 | |
ALGO | 130 | -2.26% -3 | 137 | 125 | 14억 | |
AWE | 84.3 | -5.60% -5 | 92 | 83 | 14억 | |
TRAC | 457 | -2.56% -12 | 508 | 450 | 14억 | |
AXS | 1,145 | -3.13% -37 | 1,197 | 1,097 | 14억 | |
2Z | 29.1 | -7.62% -2.4 | 31.6 | 28.3 | 13억 | |
FIL | 1,094 | -6.58% -77 | 1,186 | 1,063 | 13억 | |
KAIA | 44.2 | -5.35% -2.5 | 47 | 42.9 | 13억 | |
ME | 63.3 | -9.18% -6.4 | 70.3 | 62.4 | 12억 | |
SUPER | 245 | -0.41% -1 | 279 | 239 | 12억 | |
ENSO | 653 | -6.45% -45 | 698 | 635 | 12억 | |
IN | 34.5 | -8.49% -3.2 | 38.5 | 33.3 | 12억 | |
VVV | 29,550 | +1.72% 500 | 29,740 | 27,090 | 12억 | |
AERO | 830 | -2.70% -23 | 897 | 796 | 11억 | |
DOT | 1,272 | -1.24% -16 | 1,294 | 1,208 | 11억 | |
GRVT | 272 | -10.23% -31 | 305 | 264 | 11억 | |
TREE | 43.1 | -6.91% -3.2 | 46.4 | 42 | 11억 | |
MANTRA | 5.34 | -2.91% -0.16 | 5.6 | 5.22 | 11억 | |
ATOM | 1,952 | -1.91% -38 | 2,075 | 1,902 | 10억 | |
G | 4.21 | -5.39% -0.24 | 4.46 | 4.11 | 10억 | |
ZAMA | 94 | -0.74% -0.7 | 98.1 | 89.5 | 10억 | |
PYTH | 87.5 | -2.67% -2.4 | 91.2 | 81.9 | 10억 | |
ORDER | 44.1 | -9.07% -4.4 | 48.5 | 42.8 | 10억 | |
ZBT | 85.9 | -3.48% -3.1 | 90.9 | 84 | 10억 | |
PLUME | 18.5 | -5.61% -1.1 | 20 | 17.8 | 9억 | |
POWR | 74.6 | -3.24% -2.5 | 77.4 | 72 | 9억 | |
BABY | 16 | -1.23% -0.2 | 17 | 15.4 | 9억 | |
CELO | 93.2 | -7.72% -7.8 | 99.8 | 90.6 | 9억 | |
WET | 72.4 | -4.23% -3.2 | 76.6 | 69.6 | 8억 | |
ORCA | 1,817 | -5.76% -111 | 1,994 | 1,804 | 8억 | |
MON | 23.2 | -6.45% -1.6 | 24.8 | 22.5 | 8억 | |
MIRA | 51 | -6.08% -3.3 | 54.3 | 49.2 | 8억 | |
MOVE | 8 | -3.26% -0.27 | 8.36 | 7.73 | 8억 | |
HOME | 7.3 | +0.69% 0.05 | 7.49 | 6.82 | 8억 | |
QKC | 3.01 | -4.14% -0.13 | 3.14 | 2.96 | 8억 | |
RAY | 2,328 | -0.04% -1 | 2,422 | 2,211 | 8억 | |
KAITO | 293 | -6.69% -21 | 315 | 280 | 8억 | |
META2 | 5,475 | -6.89% -405 | 5,905 | 5,145 | 8억 | |
EGLD | 5,000 | -3.66% -190 | 5,170 | 4,916 | 8억 | |
RE | 410 | -4.43% -19 | 437 | 396 | 8억 | |
0G | 197 | -8.80% -19 | 216 | 193 | 7억 | |
KMNO | 46.5 | -5.87% -2.9 | 50.5 | 45.3 | 7억 | |
OPEN | 119 | -1.65% -2 | 126 | 115 | 7억 | |
NMR | 12,550 | -2.86% -370 | 13,040 | 11,830 | 7억 | |
KITE | 157 | -2.48% -4 | 166 | 153 | 7억 | |
BORA | 29.9 | -3.86% -1.2 | 32.7 | 29.9 | 7억 | |
KAT | 4.88 | -5.06% -0.26 | 5.24 | 4.71 | 6억 | |
CYBER | 367 | +6.69% 23 | 385 | 314 | 6억 | |
TIA | 573 | -6.07% -37 | 631 | 555 | 6억 | |
XAUT | 5,557,000 | +1.89% 103,000 | 5,593,000 | 5,447,000 | 6억 | |
BFC | 28.7 | -4.33% -1.3 | 30 | 27.1 | 6억 | |
BREV | 100 | -8.26% -9 | 110 | 97.7 | 6억 | |
MINA | 73.7 | -7.64% -6.1 | 80.1 | 71.7 | 6억 | |
W | 14.4 | -4.64% -0.7 | 15.4 | 13.8 | 6억 | |
RENDER | 2,113 | -2.13% -46 | 2,197 | 2,001 | 6억 | |
CPOOL | 35.4 | -5.85% -2.2 | 37.9 | 33.7 | 6억 | |
BAT | 178 | -9.18% -18 | 197 | 175 | 6억 | |
IOST | 0.93 | -2.00% -0.019 | 0.955 | 0.883 | 6억 | |
MMT | 161 | -5.29% -9 | 171 | 157 | 6억 | |
PRL | 107 | -7.76% -9 | 116 | 104 | 5억 | |
ALT | 7.27 | -4.72% -0.36 | 7.71 | 6.93 | 5억 | |
BTT | 0.0005 | -1.02% -0 | 0.0005 | 0.0005 | 5억 | |
AVNT | 117 | -5.65% -7 | 125 | 112 | 5억 | |
LAYER | 73 | -6.41% -5 | 77.7 | 71.1 | 5억 | |
GMT | 8.21 | -4.53% -0.39 | 8.62 | 7.9 | 5억 | |
ARK | 218 | -0.91% -2 | 221 | 208 | 5억 | |
ZKC | 38.9 | -7.60% -3.2 | 42.1 | 38 | 5억 | |
CHZ | 15.6 | -3.70% -0.6 | 16.3 | 15.2 | 5억 | |
ZK | 13 | -4.41% -0.6 | 13.9 | 12.4 | 5억 | |
ID | 38.7 | -2.76% -1.1 | 40.3 | 37.2 | 5억 | |
CVC | 28 | -6.35% -1.9 | 30 | 27.1 | 5억 | |
STRAX | 13.6 | -4.23% -0.6 | 14.3 | 13.6 | 5억 | |
VET | 7.46 | -4.60% -0.36 | 7.91 | 7.22 | 4억 | |
XEC | 0.008 | -5.19% -0.0004 | 0.0085 | 0.0077 | 4억 | |
IOTA | 52.1 | -3.52% -1.9 | 55.5 | 50.2 | 4억 | |
ONG | 90.3 | -5.15% -4.9 | 95.3 | 87.2 | 4억 | |
WAL | 37.3 | -5.33% -2.1 | 40.6 | 36 | 4억 | |
SYRUP | 194 | -8.92% -19 | 219 | 193 | 4억 | |
CRO | 67 | -4.42% -3.1 | 70.8 | 65.4 | 4억 | |
MEW | 0.484 | -6.56% -0.034 | 0.522 | 0.467 | 4억 | |
GAS | 1,504 | -4.93% -78 | 1,589 | 1,465 | 4억 | |
FF | 118 | -4.07% -5 | 126 | 117 | 4억 | |
A | 109 | -3.54% -4 | 115 | 106 | 4억 | |
PENDLE | 2,279 | -5.63% -136 | 2,448 | 2,190 | 4억 | |
NEO | 2,578 | -3.99% -107 | 2,707 | 2,493 | 4억 | |
ICP | 3,390 | -3.14% -110 | 3,585 | 3,285 | 4억 | |
MNT | 593 | -8.06% -52 | 651 | 587 | 4억 | |
TOSHI | 0.137 | -3.52% -0.005 | 0.143 | 0.132 | 4억 | |
ETHFI | 721 | -9.65% -77 | 813 | 704 | 4억 | |
ANIME | 3.46 | -3.89% -0.14 | 3.63 | 3.34 | 4억 | |
ZORA | 7.17 | -6.52% -0.5 | 7.72 | 6.93 | 4억 | |
VANA | 1,002 | -6.18% -66 | 1,074 | 977 | 4억 | |
POLYX | 43.3 | -2.26% -1 | 45.4 | 41.9 | 3억 | |
JPYC | 8.59 | +1.30% 0.11 | 8.59 | 8.47 | 3억 | |
AXL | 52.1 | -9.08% -5.2 | 57.6 | 50.9 | 3억 | |
BSB | 118 | -4.84% -6 | 125 | 114 | 3억 | |
ZKP | 50.9 | -7.12% -3.9 | 55.2 | 49.2 | 3억 | |
AZTEC | 18.9 | -3.57% -0.7 | 20.5 | 18.3 | 3억 | |
MOODENG | 45.1 | -5.05% -2.4 | 48 | 43.5 | 3억 | |
DKA | 4.24 | -2.30% -0.1 | 4.36 | 4.21 | 3억 | |
HYPER | 77.8 | -5.24% -4.3 | 82.6 | 75 | 3억 | |
COW | 154 | -4.35% -7 | 162 | 149 | 3억 | |
HP | 9.39 | -3.10% -0.3 | 10.1 | 9.24 | 3억 | |
AI | 20.3 | -7.73% -1.7 | 22.1 | 19.7 | 3억 | |
POKT | 9.03 | -3.94% -0.37 | 9.48 | 8.88 | 3억 | |
STEEM | 64.8 | -4.14% -2.8 | 67.6 | 62.5 | 3억 | |
HOLO | 75.1 | -1.96% -1.5 | 77.3 | 73.1 | 3억 | |
MANA | 97.2 | -3.76% -3.8 | 102 | 93.5 | 3억 | |
SONIC | 27.4 | -5.84% -1.7 | 29.2 | 26.5 | 3억 | |
CTC | 112 | -5.88% -7 | 121 | 111 | 3억 | |
PROM | 7,335 | -0.74% -55 | 7,515 | 7,160 | 3억 | |
BIGTIME | 8.32 | -6.52% -0.58 | 8.94 | 8.13 | 3억 | |
GEOD | 310 | -2.82% -9 | 333 | 305 | 3억 | |
BIO | 27.2 | -4.23% -1.2 | 28.8 | 25.8 | 3억 | |
OP | 142 | -4.70% -7 | 152 | 136 | 3억 | |
F | 3.53 | -5.36% -0.2 | 3.74 | 3.4 | 3억 | |
GRT | 26.3 | -4.71% -1.3 | 28 | 25.5 | 2억 | |
AUCTION | 4,094 | -4.66% -200 | 4,296 | 3,941 | 2억 | |
ASTR | 6.98 | -8.52% -0.65 | 7.64 | 6.86 | 2억 | |
THETA | 197 | -7.94% -17 | 215 | 191 | 2억 | |
DEEP | 20 | -7.41% -1.6 | 21.7 | 19.4 | 2억 | |
CKB | 1.51 | -6.21% -0.1 | 1.6 | 1.45 | 2억 | |
MORPHO | 2,843 | -6.05% -183 | 3,072 | 2,796 | 2억 | |
SAFE | 109 | -4.39% -5 | 117 | 103 | 2억 | |
BSV | 23,100 | -1.41% -330 | 23,690 | 22,100 | 2억 | |
ONT | 58.8 | -4.55% -2.8 | 61.9 | 56.8 | 2억 | |
CFX | 58.9 | -6.36% -4 | 63.1 | 57 | 2억 | |
OPG | 157 | -4.27% -7 | 167 | 152 | 2억 | |
ELF | 83.1 | -3.60% -3.1 | 87.3 | 82.6 | 2억 | |
SC | 0.935 | -4.49% -0.044 | 0.986 | 0.927 | 2억 | |
TAIKO | 93.9 | -4.28% -4.2 | 99.8 | 89 | 2억 | |
EUL | 1,364 | -5.15% -74 | 1,481 | 1,321 | 2억 | |
QTUM | 990 | -3.70% -38 | 1,035 | 953 | 2억 | |
MASK | 497 | -5.33% -28 | 530 | 479 | 2억 | |
BARD | 145 | -4.61% -7 | 155 | 138 | 2억 | |
MET2 | 370 | -6.80% -27 | 404 | 360 | 2억 | |
LINEA | 3.04 | -5.88% -0.19 | 3.23 | 2.91 | 2억 | |
CARV | 39.9 | -6.78% -2.9 | 43.1 | 38.8 | 2억 | |
CRV | 351 | -5.39% -20 | 377 | 337 | 2억 | |
KAVA | 93.5 | +0.65% 0.6 | 93.5 | 90.8 | 2억 | |
SKY | 87.2 | -3.86% -3.5 | 91.9 | 85.2 | 2억 | |
SNT | 8.74 | -3.00% -0.27 | 9.2 | 8.7 | 2억 | |
ARDR | 29.3 | -5.79% -1.8 | 31.4 | 29.2 | 2억 | |
NEWT | 55 | -5.66% -3.3 | 58.6 | 53.6 | 2억 | |
NCT | 10.4 | -2.80% -0.3 | 10.8 | 10.3 | 2억 | |
MLK | 50 | -2.15% -1.1 | 51.4 | 49.5 | 2억 | |
NXPC | 207 | -8.00% -18 | 226 | 204 | 2억 | |
SPK | 22.3 | -2.62% -0.6 | 23.4 | 21.3 | 2억 | |
EURC | 1,520 | +1.40% 21 | 1,585 | 1,454 | 1억 | |
PUNDIX | 128 | -4.48% -6 | 134 | 123 | 1억 | |
SKR | 17.3 | -4.42% -0.8 | 18.4 | 16.8 | 1억 | |
SIGN | 12.8 | -5.19% -0.7 | 13.7 | 12.4 | 1억 | |
MTL | 344 | -4.71% -17 | 360 | 332 | 1억 | |
GAME2 | 1.1 | -3.51% -0.04 | 1.16 | 1.09 | 1억 | |
SPX | 471 | -8.54% -44 | 517 | 461 | 1억 | |
VTHO | 0.721 | -4.76% -0.036 | 0.763 | 0.697 | 1억 | |
PROS | 714 | -4.03% -30 | 753 | 697 | 1억 | |
MBL | 0.893 | -1.00% -0.009 | 0.902 | 0.87 | 1억 | |
WAXP | 5.5 | -3.34% -0.19 | 5.85 | 5.31 | 1억 | |
MOCA | 10.3 | -4.63% -0.5 | 10.8 | 10 | 1억 | |
AGLD | 227 | -2.99% -7 | 237 | 221 | 1억 | |
HIVE | 59.3 | -4.35% -2.7 | 62.3 | 58 | 1억 | |
JST | 190 | +1.06% 2 | 193 | 188 | 1억 | |
COMP | 26,880 | -2.82% -780 | 27,900 | 26,100 | 1억 | |
ANKR | 5.2 | -2.80% -0.15 | 5.39 | 4.93 | 1억 | |
PROVE | 246 | -3.91% -10 | 259 | 242 | 1억 | |
TFUEL | 10.6 | -4.50% -0.5 | 11.3 | 10.5 | 1억 | |
KERNEL | 59.8 | -1.48% -0.9 | 61.2 | 57.2 | 1억 | |
ORBS | 8.24 | -1.20% -0.1 | 8.53 | 8.11 | 1억 | |
KNC | 145 | -4.61% -7 | 153 | 141 | 1억 | |
TOKAMAK | 407 | -1.21% -5 | 420 | 401 | 1억 | |
GLM | 146 | -3.95% -6 | 152 | 140 | 1억 | |
WCT | 42.6 | -6.78% -3.1 | 45.9 | 41.2 | 1억 | |
ARKM | 143 | -7.14% -11 | 155 | 137 | 1억 | |
SENT | 24.8 | -5.70% -1.5 | 26.5 | 23.8 | 1억 | |
XCN | 4.71 | -2.08% -0.1 | 4.91 | 4.63 | 1억 | |
IQ | 0.929 | -6.16% -0.061 | 0.993 | 0.92 | 1억 | |
BOUNTY | 15.1 | -3.82% -0.6 | 15.8 | 15.1 | 1억 | |
FCT2 | 9.73 | -3.66% -0.37 | 10.1 | 9.64 | 1억 | |
MED | 1.82 | -5.21% -0.1 | 1.94 | 1.8 | 9,765만 | |
ZRX | 128 | -4.48% -6 | 135 | 122 | 9,357만 | |
HUNT | 114 | -1.72% -2 | 118 | 112 | 9,161만 | |
SOMI | 230 | -1.71% -4 | 245 | 223 | 8,873만 | |
SUN | 21 | -0.94% -0.2 | 21.1 | 20.8 | 8,718만 | |
1INCH | 109 | -4.39% -5 | 114 | 106 | 8,127만 | |
IMX | 160 | -3.03% -5 | 169 | 153 | 8,077만 | |
API3 | 311 | -4.31% -14 | 327 | 299 | 7,941만 | |
IO | 162 | -6.36% -11 | 174 | 157 | 7,807만 | |
MOC | 24.2 | -2.42% -0.6 | 25 | 23.9 | 7,312만 | |
AHT | 1.28 | -3.76% -0.05 | 1.33 | 1.25 | 7,115만 | |
LPT | 1,849 | -3.19% -61 | 1,922 | 1,768 | 6,794만 | |
CBK | 250 | -1.96% -5 | 255 | 246 | 6,245만 | |
MVL | 1.24 | -0.80% -0.01 | 1.28 | 1.23 | 5,846만 | |
USD1 | 1,358 | +0.89% 12 | 1,361 | 1,341 | 5,505만 | |
META | 9.97 | -2.25% -0.23 | 10.2 | 9.94 | 5,079만 | |
YGG | 30.6 | -4.38% -1.4 | 32.5 | 29.3 | 4,977만 | |
RLUSD | 1,361 | +0.81% 11 | 1,364 | 1,339 | 4,324만 | |
PYUSD | 1,360 | +0.89% 12 | 1,361 | 1,343 | 3,552만 | |
WIF | 226 | -1.74% -4 | 235 | 216 | 3,012만 | |
USDS | 1,355 | +0.74% 10 | 1,357 | 1,339 | 2,785만 | |
USDE | 1,363 | +1.41% 19 | 1,363 | 1,339 | 2,570만 | |
USDG | 1,357 | +1.04% 14 | 1,357 | 1,343 | 145만 |
