BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,377 | -1.16% -28 | 2,408 | 2,370 | 4,790억 | |
ETH | 3,448,000 | -0.95% -33,000 | 3,499,000 | 3,439,000 | 3,905억 | |
BTC | 116,186,000 | -0.69% -811,000 | 117,316,000 | 116,030,000 | 3,852억 | |
POKT | 24.4 | +28.42% 5.4 | 28.4 | 17.7 | 1,397억 | |
AUCTION | 8,070 | +4.60% 355 | 8,970 | 7,345 | 1,384억 | |
USDT | 1,477 | -0.40% -6 | 1,484 | 1,476 | 1,384억 | |
ZIL | 8.25 | +3.25% 0.26 | 9.04 | 7.43 | 1,367억 | |
ZK | 36.1 | -6.23% -2.4 | 41.7 | 35.2 | 967억 | |
SOL | 153,200 | -1.16% -1,800 | 155,200 | 152,500 | 781억 | |
F | 9.83 | +3.69% 0.35 | 10.5 | 8.91 | 758억 | |
DOGE | 158 | -1.25% -2 | 161 | 158 | 559억 | |
QKC | 5.52 | -5.64% -0.33 | 5.85 | 5.45 | 553억 | |
CYBER | 999 | +15.09% 131 | 1,300 | 868 | 389억 | |
MOVE | 40 | -2.44% -1 | 42.8 | 39.5 | 346억 | |
ZORA | 36.7 | -6.38% -2.5 | 39.2 | 36.7 | 330억 | |
IP | 2,111 | -5.04% -112 | 2,325 | 2,099 | 323억 | |
AXS | 2,302 | -8.25% -207 | 2,512 | 2,267 | 299억 | |
SOMI | 305 | -4.39% -14 | 321 | 305 | 267억 | |
SENT | 51.7 | -11.62% -6.8 | 58.5 | 51.6 | 261억 | |
CPOOL | 35.4 | +2.02% 0.7 | 39 | 33.9 | 236억 | |
FCT2 | 24.1 | +4.33% 1 | 27 | 22.2 | 230억 | |
XAUT | 7,079,000 | +0.03% 2,000 | 7,194,000 | 7,071,000 | 223억 | |
SUI | 1,677 | -1.70% -29 | 1,711 | 1,671 | 208억 | |
VIRTUAL | 938 | -1.57% -15 | 958 | 932 | 195억 | |
ENSO | 1,688 | -5.22% -93 | 1,780 | 1,651 | 192억 | |
DKA | 8.85 | +13.46% 1.05 | 10.4 | 7.79 | 186억 | |
ADA | 440 | -0.90% -4 | 446 | 438 | 186억 | |
ANIME | 8.87 | -1.88% -0.17 | 9.3 | 8.86 | 184억 | |
DEEP | 43.7 | -3.96% -1.8 | 58.4 | 43.6 | 165억 | |
SXP | 52 | -2.80% -1.5 | 57.7 | 51.4 | 145억 | |
GAS | 2,730 | -2.26% -63 | 2,811 | 2,724 | 128억 | |
ELSA | 134 | -4.96% -7 | 141 | 132 | 124억 | |
SHIB | 0.0101 | -1.94% -0.0002 | 0.0103 | 0.01 | 121억 | |
ZKC | 148 | -0.67% -1 | 152 | 146 | 119억 | |
STX | 439 | +2.09% 9 | 454 | 426 | 116억 | |
ONDO | 415 | -1.66% -7 | 423 | 413 | 107억 | |
JUP | 283 | +0.71% 2 | 285 | 277 | 104억 | |
SOPH | 16.4 | +0.61% 0.1 | 17 | 15.9 | 97억 | |
WLFI | 190 | -2.06% -4 | 194 | 190 | 94억 | |
XLM | 261 | -1.51% -4 | 266 | 260 | 94억 | |
AXL | 98.2 | +6.74% 6.2 | 106 | 91.7 | 91억 | |
NOM | 10.7 | -3.60% -0.4 | 11.1 | 10.7 | 86억 | |
KITE | 227 | +1.34% 3 | 230 | 219 | 85억 | |
ARDR | 77.1 | -5.40% -4.4 | 85 | 76.1 | 82억 | |
PENGU | 11.3 | -1.74% -0.2 | 11.6 | 11.3 | 80억 | |
ZKP | 124 | -5.34% -7 | 133 | 124 | 80억 | |
0G | 925 | -4.15% -40 | 967 | 919 | 79억 | |
LINK | 14,390 | -1.17% -170 | 14,600 | 14,360 | 78억 | |
BCH | 785,500 | -1.94% -15,500 | 802,000 | 782,000 | 77억 | |
XPL | 152 | -1.94% -3 | 155 | 151 | 74억 | |
BREV | 217 | -3.98% -9 | 226 | 216 | 72억 | |
MON | 26.9 | -2.18% -0.6 | 27.5 | 26.9 | 63억 | |
BORA | 62.2 | +1.30% 0.8 | 68.6 | 60 | 62억 | |
SEI | 131 | -0.76% -1 | 133 | 130 | 61억 | |
WLD | 596 | -2.30% -14 | 611 | 595 | 59억 | |
NEO | 4,750 | -2.08% -101 | 4,859 | 4,750 | 59억 | |
PEPE | 0.0062 | -0.79% -0.0001 | 0.0063 | 0.0062 | 56억 | |
HBAR | 136 | -1.45% -2 | 139 | 136 | 54억 | |
BERA | 671 | -3.31% -23 | 694 | 667 | 54억 | |
FLOW | 106 | -0.93% -1 | 111 | 105 | 52억 | |
ENA | 205 | -1.44% -3 | 208 | 204 | 49억 | |
ETC | 14,320 | -1.58% -230 | 14,580 | 14,320 | 48억 | |
TRX | 419 | -0.48% -2 | 421 | 419 | 47억 | |
PUMP | 3.53 | -1.12% -0.04 | 3.59 | 3.5 | 47억 | |
POLYX | 72.2 | -0.14% -0.1 | 77 | 71.5 | 47억 | |
ASTR | 12.4 | +1.64% 0.2 | 13.2 | 12.1 | 46억 | |
NEAR | 1,755 | -1.52% -27 | 1,788 | 1,750 | 44억 | |
AVAX | 14,850 | -1.39% -210 | 15,060 | 14,840 | 42억 | |
ENS | 10,070 | -2.23% -230 | 10,330 | 10,070 | 41억 | |
ZBT | 111 | -2.63% -3 | 115 | 111 | 40억 | |
LAYER | 149 | -2.61% -4 | 153 | 147 | 40억 | |
OPEN | 236 | -3.67% -9 | 249 | 236 | 40억 | |
PLUME | 17.7 | -2.21% -0.4 | 18.2 | 17.6 | 40억 | |
SAND | 150 | -1.32% -2 | 152 | 148 | 39억 | |
AVNT | 351 | -2.50% -9 | 361 | 351 | 39억 | |
CHZ | 67 | -2.33% -1.6 | 68.6 | 66.8 | 38억 | |
LINEA | 6.41 | -2.44% -0.16 | 6.62 | 6.4 | 36억 | |
SONIC | 69.2 | -1.42% -1 | 76.6 | 69.2 | 36억 | |
ANKR | 7.45 | -3.12% -0.24 | 7.76 | 7.43 | 35억 | |
TREE | 105 | -2.78% -3 | 108 | 104 | 34억 | |
VANA | 2,632 | -2.08% -56 | 2,940 | 2,628 | 34억 | |
ARB | 200 | -1.96% -4 | 204 | 200 | 34억 | |
JTO | 443 | -1.12% -5 | 450 | 441 | 33억 | |
RENDER | 2,306 | -2.16% -51 | 2,358 | 2,300 | 31억 | |
BEAM | 3.73 | -2.36% -0.09 | 3.83 | 3.71 | 30억 | |
ATH | 10.2 | -2.86% -0.3 | 11 | 10.2 | 30억 | |
POL | 165 | -2.37% -4 | 170 | 164 | 28억 | |
WET | 127 | -3.05% -4 | 131 | 127 | 28억 | |
BLAST | 0.89 | -3.16% -0.029 | 1.02 | 0.887 | 27억 | |
W | 34.7 | -1.98% -0.7 | 35.5 | 34.6 | 26억 | |
ZETA | 90 | -0.88% -0.8 | 91.4 | 89.1 | 26억 | |
AERGO | 80 | -1.60% -1.3 | 81.5 | 79.5 | 26억 | |
COMP | 29,190 | +0.03% 10 | 29,600 | 28,900 | 26억 | |
AQT | 780 | -2.86% -23 | 801 | 779 | 25억 | |
FLOCK | 92 | -1.71% -1.6 | 101 | 91.9 | 25억 | |
BONK | 0.0106 | 0% 0 | 0.0107 | 0.0105 | 25억 | |
WCT | 94.8 | +1.07% 1 | 97.5 | 93.3 | 24억 | |
NEWT | 123 | -2.38% -3 | 126 | 123 | 23억 | |
MMT | 242 | -1.22% -3 | 246 | 242 | 22억 | |
BARD | 993 | -2.65% -27 | 1,040 | 993 | 22억 | |
VET | 12.5 | -1.57% -0.2 | 12.8 | 12.5 | 22억 | |
TRUST | 126 | -2.33% -3 | 129 | 125 | 22억 | |
ARK | 314 | -3.38% -11 | 325 | 313 | 21억 | |
WAVES | 813 | -2.17% -18 | 832 | 813 | 21억 | |
WAL | 140 | -2.10% -3 | 155 | 140 | 21억 | |
TRUMP | 6,265 | -1.10% -70 | 6,335 | 6,265 | 21억 | |
BOUNTY | 31.6 | -0.32% -0.1 | 32.4 | 30.8 | 20억 | |
IN | 87 | -1.69% -1.5 | 89.8 | 86.5 | 20억 | |
GLM | 321 | +2.56% 8 | 324 | 313 | 20억 | |
CBK | 439 | -2.01% -9 | 451 | 437 | 20억 | |
STRAX | 24.4 | -2.79% -0.7 | 26 | 24.4 | 20억 | |
SAHARA | 27.2 | -1.45% -0.4 | 27.7 | 27.1 | 20억 | |
HOLO | 99.4 | -2.55% -2.6 | 102 | 99.1 | 19억 | |
G | 5.7 | -0.87% -0.05 | 6.24 | 5.66 | 19억 | |
1INCH | 170 | +1.19% 2 | 171 | 167 | 19억 | |
ZRO | 2,615 | -1.21% -32 | 2,686 | 2,615 | 19억 | |
QTUM | 1,600 | -2.32% -38 | 1,644 | 1,600 | 19억 | |
MOC | 47.6 | -2.66% -1.3 | 48.9 | 47.4 | 18억 | |
CELO | 138 | -2.82% -4 | 142 | 138 | 18억 | |
DRIFT | 161 | -1.23% -2 | 164 | 160 | 18억 | |
ME | 238 | -0.83% -2 | 241 | 236 | 18억 | |
TOSHI | 0.308 | -1.91% -0.006 | 0.32 | 0.306 | 18억 | |
HYPER | 159 | 0% 0 | 170 | 157 | 17억 | |
AERO | 592 | -1.00% -6 | 604 | 591 | 17억 | |
T | 11.6 | -0.85% -0.1 | 12.1 | 11.6 | 17억 | |
MNT | 1,053 | -1.50% -16 | 1,073 | 1,053 | 17억 | |
MOCA | 26.3 | -2.23% -0.6 | 26.9 | 26.3 | 17억 | |
KERNEL | 89.1 | -1.98% -1.8 | 91.2 | 89.1 | 17억 | |
APT | 1,864 | -1.74% -33 | 1,897 | 1,863 | 17억 | |
ALGO | 153 | -1.92% -3 | 156 | 152 | 16억 | |
AAVE | 187,600 | -1.57% -3,000 | 190,700 | 187,300 | 15억 | |
MEW | 1.06 | -0.93% -0.01 | 1.07 | 1.06 | 15억 | |
MINA | 107 | -1.83% -2 | 110 | 107 | 14억 | |
UNI | 5,735 | -1.55% -90 | 5,825 | 5,730 | 14억 | |
FF | 117 | -1.68% -2 | 119 | 117 | 14억 | |
LSK | 213 | -3.62% -8 | 220 | 212 | 13억 | |
FIL | 1,580 | -1.86% -30 | 1,611 | 1,577 | 13억 | |
AWE | 88.1 | +1.61% 1.4 | 88.6 | 85.7 | 13억 | |
CVC | 52.4 | -2.06% -1.1 | 53.5 | 52.3 | 13억 | |
ERA | 241 | -2.03% -5 | 256 | 239 | 12억 | |
GMT | 20.4 | -2.86% -0.6 | 21 | 20.4 | 12억 | |
USDC | 1,479 | -0.27% -4 | 1,485 | 1,479 | 12억 | |
DOT | 2,258 | -1.27% -29 | 2,294 | 2,255 | 12억 | |
RAY | 1,027 | -3.20% -34 | 1,071 | 1,027 | 11억 | |
DOOD | 6.33 | -2.31% -0.15 | 6.49 | 6.32 | 11억 | |
FLUID | 3,890 | -1.49% -59 | 3,989 | 3,877 | 11억 | |
CRO | 125 | +0.81% 1 | 127 | 123 | 11억 | |
LA | 339 | -3.97% -14 | 380 | 339 | 11억 | |
BTT | 0.0005 | -1.33% -0 | 0.0005 | 0.0005 | 11억 | |
A | 137 | -2.84% -4 | 142 | 137 | 11억 | |
CTC | 283 | -1.39% -4 | 295 | 282 | 11억 | |
IOTA | 108 | -2.70% -3 | 111 | 108 | 11억 | |
SAFE | 178 | -2.20% -4 | 182 | 178 | 11억 | |
KAITO | 529 | -2.04% -11 | 543 | 528 | 11억 | |
STEEM | 80.6 | -3.01% -2.5 | 83.2 | 80.1 | 11억 | |
TAIKO | 212 | -1.85% -4 | 218 | 212 | 11억 | |
API3 | 501 | -3.09% -16 | 567 | 501 | 11억 | |
MIRA | 151 | -1.95% -3 | 155 | 151 | 10억 | |
SIGN | 55.4 | -2.98% -1.7 | 58.8 | 55.4 | 10억 | |
MOODENG | 80.6 | -1.47% -1.2 | 82.1 | 80.5 | 10억 | |
SNT | 18.7 | -2.09% -0.4 | 19.3 | 18.7 | 10억 | |
VTHO | 0.98 | -1.41% -0.014 | 1.05 | 0.976 | 10억 | |
ORDER | 95.9 | -1.34% -1.3 | 97.9 | 95.4 | 10억 | |
PENDLE | 2,289 | -1.68% -39 | 2,328 | 2,275 | 9억 | |
WAXP | 10.8 | 0% 0 | 11 | 10.7 | 9억 | |
CARV | 109 | -1.80% -2 | 112 | 109 | 9억 | |
TOKAMAK | 886 | -1.12% -10 | 898 | 882 | 9억 | |
MBL | 1.57 | -1.26% -0.02 | 1.68 | 1.57 | 9억 | |
MLK | 96.6 | -0.31% -0.3 | 98.7 | 94.9 | 9억 | |
BLUR | 33.3 | -2.63% -0.9 | 34.2 | 33.3 | 9억 | |
BSV | 22,940 | -1.76% -410 | 23,330 | 22,940 | 9억 | |
RVN | 9.4 | -0.74% -0.07 | 9.53 | 9.37 | 9억 | |
NXPC | 553 | -1.07% -6 | 562 | 551 | 8억 | |
AKT | 547 | -1.08% -6 | 553 | 546 | 8억 | |
LPT | 3,836 | -2.34% -92 | 3,933 | 3,828 | 8억 | |
PYTH | 75.7 | -2.07% -1.6 | 77.4 | 75.5 | 8억 | |
BAT | 181 | -1.63% -3 | 184 | 181 | 8억 | |
OM | 74.7 | -1.58% -1.2 | 76.2 | 74.6 | 8억 | |
EGLD | 6,975 | -2.11% -150 | 7,160 | 6,970 | 7억 | |
ARKM | 195 | -2.01% -4 | 200 | 195 | 7억 | |
MED | 3.66 | -2.14% -0.08 | 3.83 | 3.63 | 7억 | |
IMX | 272 | -1.81% -5 | 277 | 272 | 7억 | |
HP | 29.4 | +0.34% 0.1 | 30.6 | 28.9 | 7억 | |
YGG | 68.3 | -0.73% -0.5 | 69.1 | 67.4 | 7억 | |
BIGTIME | 26.1 | -1.88% -0.5 | 26.7 | 26.1 | 7억 | |
ALT | 14.1 | -2.76% -0.4 | 14.6 | 14.1 | 6억 | |
AHT | 2.62 | -2.24% -0.06 | 2.67 | 2.59 | 6억 | |
POWR | 111 | -0.89% -1 | 113 | 110 | 6억 | |
STORJ | 161 | -2.42% -4 | 164 | 160 | 6억 | |
AGLD | 355 | -1.11% -4 | 360 | 354 | 6억 | |
ONT | 77.3 | -0.90% -0.7 | 78.1 | 77.3 | 6억 | |
IQ | 2.03 | -1.46% -0.03 | 2.06 | 2.03 | 6억 | |
XEC | 0.0134 | -1.47% -0.0002 | 0.0136 | 0.0134 | 6억 | |
BIO | 47 | -3.29% -1.6 | 48.8 | 47 | 6억 | |
TT | 1.51 | -0.66% -0.01 | 1.56 | 1.49 | 6억 | |
HIVE | 119 | -1.65% -2 | 121 | 119 | 6억 | |
MTL | 464 | -1.49% -7 | 472 | 464 | 6억 | |
GRT | 44.3 | -2.21% -1 | 45.3 | 44.2 | 6억 | |
ZRX | 166 | -0.60% -1 | 168 | 165 | 6억 | |
MANA | 166 | -2.35% -4 | 170 | 166 | 6억 | |
JST | 62.8 | +0.48% 0.3 | 63.4 | 62.4 | 5억 | |
ORBS | 13.1 | -1.50% -0.2 | 13.3 | 13 | 5억 | |
ONG | 105 | -1.87% -2 | 106 | 104 | 5억 | |
ATOM | 2,888 | -1.80% -53 | 2,941 | 2,888 | 5억 | |
META | 15.3 | +1.32% 0.2 | 16 | 14.9 | 5억 | |
INJ | 5,355 | -1.38% -75 | 5,450 | 5,355 | 5억 | |
MET2 | 350 | -2.23% -8 | 358 | 348 | 5억 | |
IOST | 2.07 | -0.96% -0.02 | 2.1 | 2.07 | 5억 | |
SUPER | 220 | -1.79% -4 | 225 | 220 | 5억 | |
ELF | 124 | -0.80% -1 | 127 | 123 | 5억 | |
KAVA | 94.5 | -1.56% -1.5 | 96.2 | 94.5 | 5억 | |
SC | 1.98 | -1.00% -0.02 | 2.01 | 1.97 | 4억 | |
THETA | 322 | -2.42% -8 | 330 | 322 | 4억 | |
OP | 336 | -1.75% -6 | 342 | 336 | 4억 | |
TFUEL | 23.2 | -2.52% -0.6 | 23.8 | 23.2 | 4억 | |
PROVE | 499 | -2.16% -11 | 510 | 499 | 4억 | |
ICX | 66.8 | -2.05% -1.4 | 68.2 | 66.7 | 4억 | |
GAME2 | 2.23 | -1.33% -0.03 | 2.26 | 2.23 | 3억 | |
ID | 82.6 | -2.48% -2.1 | 84.9 | 82.6 | 3억 | |
PUNDIX | 274 | -1.79% -5 | 279 | 274 | 3억 | |
2Z | 162 | -1.82% -3 | 165 | 162 | 3억 | |
STG | 227 | -0.87% -2 | 231 | 227 | 3억 | |
MVL | 2.32 | -0.85% -0.02 | 2.38 | 2.3 | 3억 | |
HUNT | 179 | -2.72% -5 | 184 | 179 | 3억 | |
ORCA | 1,321 | -1.42% -19 | 1,347 | 1,320 | 3억 | |
SYRUP | 435 | -1.14% -5 | 442 | 434 | 3억 | |
KNC | 262 | -1.50% -4 | 267 | 262 | 3억 | |
TIA | 548 | -2.14% -12 | 560 | 548 | 3억 | |
RED | 312 | -2.50% -8 | 321 | 312 | 3억 | |
CKB | 2.95 | -1.99% -0.06 | 3 | 2.95 | 2억 | |
USD1 | 1,478 | -0.40% -6 | 1,485 | 1,478 | 2억 | |
USDE | 1,478 | -0.27% -4 | 1,485 | 1,478 | 2억 | |
XTZ | 707 | -0.56% -4 | 715 | 705 | 2억 | |
MASK | 780 | -1.52% -12 | 796 | 780 | 2억 | |
COW | 243 | -2.02% -5 | 248 | 243 | 1억 | |
SUN | 27.3 | -0.73% -0.2 | 27.7 | 27.2 | 1억 |
