BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 4,279 | +7.59% 302 | 4,420 | 3,697 | 4,295억 | |
ELSA | 260 | +1.17% 3 | 332 | 237 | 2,826억 | |
XRP | 2,820 | -1.16% -33 | 2,903 | 2,811 | 1,797억 | |
0G | 1,483 | +20.77% 255 | 1,585 | 1,216 | 1,650억 | |
ENSO | 1,108 | +19.01% 177 | 1,351 | 922 | 1,492억 | |
BTC | 131,645,000 | -0.92% -1,219,000 | 134,741,000 | 131,568,000 | 1,312억 | |
ETH | 4,324,000 | -1.30% -57,000 | 4,459,000 | 4,310,000 | 1,213억 | |
IN | 116 | +33.49% 29.1 | 153 | 86.7 | 1,048억 | |
USDT | 1,472 | -0.81% -12 | 1,489 | 1,469 | 986억 | |
SAND | 234 | -4.10% -10 | 263 | 231 | 725억 | |
IP | 3,325 | -9.40% -345 | 3,697 | 3,299 | 719억 | |
MMT | 331 | +10.70% 32 | 395 | 293 | 597억 | |
FLOW | 138 | +8.66% 11 | 161 | 125 | 466억 | |
KAITO | 603 | +1.34% 8 | 705 | 593 | 392억 | |
TRUST | 157 | +12.14% 17 | 186 | 137 | 365억 | |
SOL | 187,100 | -1.84% -3,500 | 192,300 | 186,700 | 352억 | |
BERA | 1,133 | -7.59% -93 | 1,232 | 1,110 | 336억 | |
DOGE | 182 | -1.62% -3 | 189 | 182 | 263억 | |
ZBT | 153 | +6.99% 10 | 167 | 141 | 261억 | |
MANA | 244 | -2.40% -6 | 280 | 244 | 164억 | |
SUI | 2,183 | -1.76% -39 | 2,268 | 2,174 | 161억 | |
BREV | 353 | 0% 0 | 372 | 348 | 158억 | |
VIRTUAL | 1,219 | -2.09% -26 | 1,310 | 1,215 | 143억 | |
SONIC | 94.5 | +6.18% 5.5 | 103 | 88.7 | 130억 | |
ONDO | 510 | +0.39% 2 | 535 | 507 | 128억 | |
F | 9.46 | +4.88% 0.44 | 10.3 | 9.02 | 122억 | |
ADA | 528 | -1.12% -6 | 548 | 525 | 104억 | |
AERGO | 91.2 | -2.67% -2.5 | 99.3 | 89.7 | 102억 | |
BIO | 71.6 | -4.02% -3 | 82.3 | 71.6 | 100억 | |
ZRO | 3,372 | +3.79% 123 | 3,549 | 3,193 | 99억 | |
2Z | 207 | +11.89% 22 | 217 | 185 | 97억 | |
XAUT | 7,347,000 | -0.31% -23,000 | 7,440,000 | 7,250,000 | 82억 | |
FLOCK | 114 | +8.57% 9 | 131 | 104 | 78억 | |
ME | 326 | -6.86% -24 | 351 | 325 | 74억 | |
ENA | 256 | -1.54% -4 | 268 | 255 | 73억 | |
XPL | 181 | -1.09% -2 | 191 | 178 | 71억 | |
CPOOL | 41.3 | +3.77% 1.5 | 45.7 | 39.6 | 71억 | |
WLFI | 254 | +0.79% 2 | 262 | 248 | 66억 | |
AVNT | 398 | -0.50% -2 | 418 | 396 | 65억 | |
SAFE | 279 | -7.92% -24 | 315 | 275 | 65억 | |
BORA | 72.1 | -0.83% -0.6 | 74.7 | 69.3 | 64억 | |
BIGTIME | 32 | -0.93% -0.3 | 34.9 | 31.8 | 62억 | |
SHIB | 0.0116 | -0.85% -0.0001 | 0.0121 | 0.0115 | 61억 | |
PEPE | 0.0073 | +0.14% 0 | 0.0078 | 0.0073 | 58억 | |
WAXP | 12.9 | +2.38% 0.3 | 14.7 | 12.4 | 57억 | |
CTC | 390 | +2.90% 11 | 411 | 375 | 56억 | |
XLM | 311 | -0.64% -2 | 323 | 310 | 55억 | |
WET | 158 | -0.63% -1 | 177 | 157 | 54억 | |
STG | 291 | +4.68% 13 | 305 | 275 | 52억 | |
ZKP | 171 | -1.16% -2 | 182 | 171 | 52억 | |
MOVE | 49.2 | -1.01% -0.5 | 51.5 | 48.8 | 52억 | |
SOMI | 290 | +5.84% 16 | 302 | 274 | 52억 | |
BCH | 864,500 | -2.70% -24,000 | 892,500 | 864,000 | 51억 | |
BARD | 1,149 | -4.09% -49 | 1,207 | 1,141 | 49억 | |
PENGU | 14.4 | -1.37% -0.2 | 15.2 | 14.3 | 48억 | |
LINK | 17,880 | -1.81% -330 | 18,460 | 17,880 | 48억 | |
OPEN | 226 | +2.73% 6 | 248 | 219 | 46억 | |
YGG | 94.2 | -0.53% -0.5 | 106 | 93.9 | 46억 | |
LINEA | 7.7 | -1.53% -0.12 | 8.45 | 7.55 | 46억 | |
CHZ | 73.7 | -2.51% -1.9 | 78.5 | 72.9 | 46억 | |
WAVES | 992 | -0.10% -1 | 1,022 | 983 | 45억 | |
SUPER | 277 | +0.36% 1 | 302 | 276 | 44억 | |
TREE | 143 | +2.14% 3 | 157 | 139 | 44억 | |
SEI | 156 | -2.50% -4 | 162 | 156 | 43억 | |
ORDER | 117 | +5.41% 6 | 128 | 111 | 42억 | |
A | 164 | +1.23% 2 | 178 | 162 | 41억 | |
NEAR | 2,206 | -1.74% -39 | 2,291 | 2,201 | 40억 | |
KITE | 175 | +6.71% 11 | 181 | 163 | 40억 | |
ARB | 259 | -1.52% -4 | 270 | 258 | 36억 | |
TRX | 441 | -2.65% -12 | 462 | 439 | 36억 | |
ANIME | 9.39 | -0.53% -0.05 | 10.1 | 9.37 | 36억 | |
HBAR | 161 | +0.63% 1 | 167 | 160 | 34억 | |
MIRA | 186 | +4.49% 8 | 200 | 177 | 34억 | |
FIL | 1,918 | -2.04% -40 | 2,028 | 1,915 | 32억 | |
WLD | 686 | -2.14% -15 | 720 | 680 | 32억 | |
DOOD | 6.96 | -0.14% -0.01 | 7.38 | 6.84 | 31억 | |
STX | 451 | -3.63% -17 | 481 | 451 | 30억 | |
KERNEL | 97.8 | +2.19% 2.1 | 107 | 95.6 | 29억 | |
BOUNTY | 37.2 | -5.34% -2.1 | 39.5 | 36.3 | 29억 | |
ETC | 17,070 | -0.70% -120 | 17,490 | 17,040 | 29억 | |
LAYER | 205 | -1.44% -3 | 219 | 205 | 29억 | |
RENDER | 2,980 | -0.96% -29 | 3,130 | 2,969 | 29억 | |
BLUR | 46.8 | -3.31% -1.6 | 49.1 | 46.7 | 29억 | |
WCT | 109 | +1.87% 2 | 118 | 107 | 29억 | |
DRIFT | 225 | +1.81% 4 | 236 | 215 | 28억 | |
PLUME | 22.4 | 0% 0 | 24.5 | 21.9 | 27억 | |
ATH | 12.8 | -1.54% -0.2 | 13.5 | 12.8 | 27억 | |
AVAX | 17,760 | -1.77% -320 | 18,460 | 17,750 | 26억 | |
TRUMP | 7,120 | -0.90% -65 | 7,270 | 7,105 | 24억 | |
PUMP | 3.49 | -4.90% -0.18 | 3.76 | 3.48 | 23억 | |
ENS | 13,210 | -0.90% -120 | 13,800 | 13,200 | 22억 | |
ZKC | 152 | -0.65% -1 | 164 | 152 | 22억 | |
APT | 2,269 | -1.52% -35 | 2,397 | 2,262 | 21억 | |
SAHARA | 34.9 | +0.29% 0.1 | 36.2 | 34.6 | 21억 | |
NOM | 10.4 | +2.97% 0.3 | 10.9 | 9.99 | 21억 | |
MON | 26.8 | -0.37% -0.1 | 28.1 | 26.7 | 21억 | |
AXL | 97.2 | +1.78% 1.7 | 105 | 95.3 | 20억 | |
GMT | 24.1 | -3.60% -0.9 | 25.3 | 24.1 | 20억 | |
BEAM | 4.2 | -1.41% -0.06 | 4.55 | 4.2 | 19억 | |
UNI | 7,120 | -0.84% -60 | 7,355 | 7,105 | 19억 | |
DKA | 9.1 | -4.11% -0.39 | 9.55 | 9.03 | 18억 | |
ALGO | 176 | 0% 0 | 184 | 174 | 18억 | |
USDE | 1,472 | -0.74% -11 | 1,488 | 1,470 | 18억 | |
POL | 188 | -4.57% -9 | 200 | 187 | 17억 | |
PENDLE | 2,976 | -7.66% -247 | 3,250 | 2,970 | 17억 | |
BONK | 0.0132 | -1.49% -0.0002 | 0.0139 | 0.0131 | 17억 | |
CYBER | 1,059 | +0.28% 3 | 1,138 | 1,055 | 17억 | |
CARV | 135 | +3.05% 4 | 140 | 130 | 16억 | |
XTZ | 861 | +0.23% 2 | 894 | 857 | 16억 | |
SXP | 91.2 | -0.87% -0.8 | 93.2 | 90.4 | 16억 | |
MINA | 129 | -5.84% -8 | 141 | 128 | 16억 | |
HOLO | 99.9 | +0.71% 0.7 | 105 | 98.9 | 16억 | |
FF | 128 | -1.54% -2 | 135 | 127 | 15억 | |
CRO | 135 | -0.74% -1 | 138 | 134 | 15억 | |
MOODENG | 99.2 | -1.78% -1.8 | 103 | 98.9 | 15억 | |
MLK | 114 | -3.39% -4 | 119 | 112 | 14억 | |
W | 42.9 | -1.15% -0.5 | 45.3 | 42.8 | 14억 | |
MOCA | 33.3 | 0% 0 | 35.5 | 33 | 14억 | |
CELO | 171 | 0% 0 | 178 | 169 | 14억 | |
TOSHI | 0.424 | -0.70% -0.003 | 0.446 | 0.423 | 13억 | |
USDC | 1,476 | -0.54% -8 | 1,490 | 1,472 | 13억 | |
QTUM | 1,875 | -2.60% -50 | 1,944 | 1,874 | 13억 | |
DOT | 2,807 | -1.85% -53 | 2,939 | 2,806 | 12억 | |
SOPH | 17.5 | +1.16% 0.2 | 18.3 | 17.2 | 12억 | |
VET | 15.1 | -0.66% -0.1 | 15.6 | 15 | 12억 | |
IOTA | 129 | -1.53% -2 | 135 | 128 | 12억 | |
NEWT | 139 | +1.46% 2 | 146 | 136 | 11억 | |
MET2 | 395 | -1.25% -5 | 414 | 395 | 11억 | |
LSK | 262 | +0.77% 2 | 269 | 260 | 11억 | |
IMX | 365 | -1.35% -5 | 386 | 363 | 11억 | |
AGLD | 424 | 0% 0 | 446 | 421 | 11억 | |
DEEP | 59.3 | -0.67% -0.4 | 63.6 | 58.3 | 11억 | |
ATOM | 3,452 | -0.32% -11 | 3,577 | 3,452 | 11억 | |
ERA | 298 | +1.71% 5 | 314 | 292 | 11억 | |
ZORA | 45 | -1.10% -0.5 | 47.6 | 45 | 10억 | |
HYPER | 171 | -3.39% -6 | 183 | 170 | 10억 | |
MED | 4.27 | -1.84% -0.08 | 4.39 | 4.2 | 10억 | |
POKT | 17.3 | +1.76% 0.3 | 18.1 | 16.8 | 10억 | |
BAT | 274 | -1.44% -4 | 285 | 269 | 10억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 9억 | |
ZRX | 186 | +0.54% 1 | 192 | 184 | 9억 | |
POLYX | 83 | -1.19% -1 | 86.8 | 83 | 9억 | |
PYTH | 84.4 | -0.24% -0.2 | 88.3 | 84 | 9억 | |
MEW | 1.33 | -1.48% -0.02 | 1.39 | 1.32 | 9억 | |
GLM | 332 | -4.32% -15 | 347 | 331 | 9억 | |
GAS | 2,786 | -1.62% -46 | 2,875 | 2,786 | 9억 | |
THETA | 437 | -2.67% -12 | 466 | 437 | 9억 | |
FLUID | 3,627 | -1.44% -53 | 3,779 | 3,595 | 8억 | |
ZETA | 105 | +1.94% 2 | 109 | 103 | 8억 | |
BLAST | 1.06 | 0% 0 | 1.09 | 1.05 | 8억 | |
USD1 | 1,476 | -0.34% -5 | 1,491 | 1,474 | 8억 | |
VANA | 3,122 | +0.45% 14 | 3,211 | 3,100 | 8억 | |
ZK | 42.3 | -2.31% -1 | 45 | 42.3 | 8억 | |
EGLD | 8,705 | -1.58% -140 | 9,020 | 8,700 | 8억 | |
G | 6.45 | +0.31% 0.02 | 6.75 | 6.36 | 7억 | |
JTO | 478 | -1.85% -9 | 504 | 478 | 7억 | |
WAL | 184 | -2.13% -4 | 192 | 183 | 7억 | |
AUCTION | 7,095 | -0.77% -55 | 7,320 | 7,080 | 7억 | |
AAVE | 229,700 | -1.59% -3,700 | 238,500 | 229,300 | 7억 | |
GAME2 | 2.48 | -0.40% -0.01 | 2.52 | 2.45 | 7억 | |
AKT | 630 | +0.32% 2 | 648 | 623 | 7억 | |
NEO | 5,360 | -1.02% -55 | 5,575 | 5,360 | 7억 | |
SYRUP | 475 | -3.46% -17 | 497 | 470 | 6억 | |
BSV | 26,260 | -0.61% -160 | 26,810 | 26,200 | 6억 | |
GRT | 53.8 | -0.37% -0.2 | 55.9 | 53.6 | 6억 | |
ARK | 377 | -2.08% -8 | 387 | 376 | 6억 | |
ZIL | 7.22 | -1.90% -0.14 | 7.54 | 7.22 | 6억 | |
ID | 97 | -3.96% -4 | 101 | 97 | 6억 | |
PROVE | 504 | -2.51% -13 | 526 | 503 | 5억 | |
KAVA | 118 | -0.84% -1 | 122 | 117 | 5억 | |
LA | 456 | +4.83% 21 | 467 | 433 | 5억 | |
ARDR | 84.8 | -1.40% -1.2 | 87.7 | 84.7 | 5억 | |
SIGN | 58.6 | -3.78% -2.3 | 60.9 | 58.4 | 5억 | |
TAIKO | 241 | +0.42% 1 | 247 | 239 | 5억 | |
OM | 96.3 | -0.31% -0.3 | 101 | 96.1 | 5억 | |
RED | 333 | +1.83% 6 | 348 | 328 | 5억 | |
JUP | 283 | -1.05% -3 | 294 | 282 | 5억 | |
JST | 65.7 | -0.76% -0.5 | 67.5 | 65.1 | 5억 | |
ONT | 85.4 | -1.95% -1.7 | 88.7 | 85.4 | 5억 | |
NXPC | 518 | -0.77% -4 | 537 | 517 | 4억 | |
RAY | 1,471 | -2.90% -44 | 1,548 | 1,470 | 4억 | |
ALT | 16.7 | -1.76% -0.3 | 17.6 | 16.6 | 4억 | |
AWE | 78.5 | +0.64% 0.5 | 79.8 | 77.6 | 4억 | |
COMP | 35,230 | -2.06% -740 | 36,930 | 35,000 | 4억 | |
RVN | 9.94 | -0.60% -0.06 | 10.3 | 9.94 | 4억 | |
INJ | 6,695 | -1.76% -120 | 6,945 | 6,660 | 4억 | |
T | 13.6 | 0% 0 | 13.9 | 13.4 | 4억 | |
STRAX | 30 | +0.33% 0.1 | 30.6 | 29.8 | 4억 | |
HP | 33.1 | +0.91% 0.3 | 33.4 | 32.5 | 4억 | |
API3 | 579 | -2.20% -13 | 607 | 579 | 4억 | |
ELF | 140 | 0% 0 | 142 | 137 | 3억 | |
ORCA | 1,543 | -1.41% -22 | 1,596 | 1,538 | 3억 | |
IQ | 2.27 | -0.87% -0.02 | 2.32 | 2.27 | 3억 | |
ANKR | 9.33 | -1.27% -0.12 | 9.7 | 9.29 | 3억 | |
STORJ | 187 | -2.60% -5 | 195 | 187 | 3억 | |
POWR | 129 | 0% 0 | 132 | 129 | 3억 | |
OP | 444 | -2.63% -12 | 473 | 444 | 3억 | |
MTL | 541 | -1.28% -7 | 554 | 540 | 3억 | |
MNT | 1,294 | -1.15% -15 | 1,321 | 1,294 | 3억 | |
AERO | 707 | +1.43% 10 | 752 | 693 | 3억 | |
LPT | 4,130 | -1.01% -42 | 4,314 | 4,130 | 3억 | |
ICX | 79.8 | -1.12% -0.9 | 82.2 | 79.8 | 3억 | |
FCT2 | 21 | +0.96% 0.2 | 21.6 | 20.2 | 3억 | |
TIA | 663 | -2.07% -14 | 702 | 662 | 3억 | |
ORBS | 15.1 | +1.34% 0.2 | 15.5 | 14.8 | 3억 | |
KNC | 312 | -1.27% -4 | 321 | 312 | 3억 | |
1INCH | 209 | -0.95% -2 | 216 | 208 | 3억 | |
ARKM | 259 | -0.77% -2 | 273 | 258 | 3억 | |
XEC | 0.0154 | -0.65% -0.0001 | 0.0158 | 0.0154 | 2억 | |
AQT | 905 | -0.33% -3 | 914 | 897 | 2억 | |
MBL | 1.74 | 0% 0 | 1.77 | 1.72 | 2억 | |
VTHO | 1.13 | -0.88% -0.01 | 1.17 | 1.13 | 2억 | |
SNT | 20.7 | 0% 0 | 21.1 | 20.4 | 2억 | |
MOC | 52.8 | +0.57% 0.3 | 52.9 | 52 | 2억 | |
IOST | 2.28 | +0.44% 0.01 | 2.34 | 2.27 | 2억 | |
SC | 2.24 | -0.44% -0.01 | 2.3 | 2.24 | 2억 | |
CKB | 3.58 | 0% 0 | 3.69 | 3.57 | 2억 | |
SUN | 30.6 | -2.86% -0.9 | 31.6 | 30.5 | 2억 | |
HIVE | 139 | -1.42% -2 | 144 | 139 | 2억 | |
ONG | 120 | 0% 0 | 124 | 120 | 2억 | |
CVC | 64.8 | -0.31% -0.2 | 66.4 | 64.8 | 2억 | |
ASTR | 15.1 | 0% 0 | 15.6 | 15 | 2억 | |
TFUEL | 27 | +1.12% 0.3 | 27.5 | 26.7 | 2억 | |
PUNDIX | 326 | -0.91% -3 | 335 | 325 | 1억 | |
CBK | 496 | +0.20% 1 | 502 | 492 | 1억 | |
STEEM | 95.7 | +0.10% 0.1 | 98.8 | 95.6 | 1억 | |
HUNT | 209 | +0.48% 1 | 211 | 208 | 1억 | |
QKC | 5.98 | -0.50% -0.03 | 6.08 | 5.96 | 1억 | |
META | 17.4 | +1.75% 0.3 | 17.4 | 16.8 | 1억 | |
COW | 310 | -1.27% -4 | 320 | 308 | 1억 | |
TOKAMAK | 1,034 | +1.27% 13 | 1,034 | 1,016 | 1억 | |
MASK | 895 | -0.78% -7 | 928 | 895 | 1억 | |
TT | 1.71 | +1.18% 0.02 | 1.74 | 1.69 | 1억 | |
AHT | 2.81 | +1.44% 0.04 | 2.85 | 2.73 | 1억 | |
MVL | 2.53 | 0% 0 | 2.55 | 2.49 | 1억 |
