BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 112,678,000 | -0.59% -672,000 | 113,500,000 | 111,750,000 | 1,658억 | |
XRP | 1,999 | -0.15% -3 | 2,012 | 1,964 | 1,642억 | |
ONDO | 608 | +5.56% 32 | 609 | 562 | 1,205억 | |
ETH | 3,067,000 | -1.06% -33,000 | 3,108,000 | 3,027,000 | 875억 | |
USDT | 1,498 | -0.13% -2 | 1,505 | 1,495 | 787억 | |
IN | 140 | +18.64% 22 | 142 | 109 | 574억 | |
MTL | 475 | +8.70% 38 | 573 | 437 | 558억 | |
SOON | 232 | -1.69% -4 | 238 | 224 | 504억 | |
GMT | 19.6 | +29.80% 4.5 | 21.7 | 15 | 470억 | |
NEAR | 3,226 | +2.22% 70 | 3,246 | 3,020 | 402억 | |
SUI | 1,534 | -2.36% -37 | 1,578 | 1,479 | 338억 | |
DOGE | 151 | -1.31% -2 | 154 | 147 | 336억 | |
SAHARA | 50.8 | +3.04% 1.5 | 54.1 | 48.6 | 311억 | |
STEEM | 81 | +4.11% 3.2 | 94 | 77.8 | 308억 | |
SOL | 125,000 | -1.26% -1,600 | 127,000 | 122,500 | 291억 | |
DRIFT | 64.2 | -3.89% -2.6 | 77.7 | 62.4 | 255억 | |
ALT | 12.2 | -1.61% -0.2 | 14.3 | 11.6 | 254억 | |
WLD | 418 | +2.96% 12 | 420 | 390 | 220억 | |
KITE | 308 | +0.98% 3 | 323 | 276 | 195억 | |
HIVE | 89.6 | +1.01% 0.9 | 101 | 86.7 | 166억 | |
TRAC | 647 | -9.13% -65 | 740 | 627 | 147억 | |
HP | 22.9 | +2.69% 0.6 | 26.7 | 22.2 | 133억 | |
ADA | 360 | -1.10% -4 | 367 | 355 | 126억 | |
PROVE | 415 | -0.24% -1 | 432 | 391 | 126억 | |
CFG | 413 | +1.23% 5 | 427 | 393 | 126억 | |
VIRTUAL | 1,069 | -0.65% -7 | 1,080 | 1,025 | 123억 | |
PENGU | 13 | -0.76% -0.1 | 13.4 | 12.6 | 112억 | |
CHZ | 55.8 | -7.62% -4.6 | 61.6 | 54.6 | 110억 | |
IRYS | 50.2 | -2.33% -1.2 | 52.8 | 48.8 | 107억 | |
LINK | 13,880 | -1.84% -260 | 14,170 | 13,620 | 99억 | |
ZORA | 16.9 | +5.63% 0.9 | 18.1 | 16 | 98억 | |
LPT | 3,337 | +6.38% 200 | 3,357 | 3,092 | 98억 | |
LSK | 176 | +0.57% 1 | 195 | 171 | 88억 | |
ME | 144 | +4.35% 6 | 160 | 137 | 87억 | |
VVV | 25,990 | -0.80% -210 | 26,840 | 25,510 | 87억 | |
MEGA | 118 | -2.48% -3 | 123 | 113 | 82억 | |
ZBT | 232 | -1.69% -4 | 244 | 226 | 81억 | |
XLM | 215 | 0% 0 | 217 | 210 | 74억 | |
CHIP | 70.3 | -0.57% -0.4 | 73.5 | 68 | 68억 | |
NXPC | 537 | +7.19% 36 | 538 | 488 | 66억 | |
INJ | 7,505 | -3.35% -260 | 8,050 | 7,125 | 65억 | |
ATH | 9.15 | -2.24% -0.21 | 9.36 | 8.73 | 62억 | |
AKT | 1,120 | -2.86% -33 | 1,185 | 1,087 | 62억 | |
RENDER | 2,758 | -0.47% -13 | 2,816 | 2,654 | 59억 | |
POLYX | 79.9 | -1.84% -1.5 | 85.3 | 78.2 | 57억 | |
TRUST | 99.7 | -2.25% -2.3 | 113 | 95 | 57억 | |
PROS | 947 | -1.56% -15 | 1,007 | 906 | 55억 | |
IP | 708 | -1.39% -10 | 724 | 696 | 55억 | |
ENA | 144 | -4.00% -6 | 151 | 142 | 54억 | |
XPL | 119 | -4.03% -5 | 125 | 117 | 53억 | |
BCH | 520,500 | -3.88% -21,000 | 546,000 | 515,000 | 52억 | |
STORJ | 156 | 0% 0 | 170 | 152 | 51억 | |
TRX | 539 | -0.92% -5 | 546 | 537 | 48억 | |
KAITO | 732 | +1.67% 12 | 773 | 714 | 47억 | |
SHIB | 0.0084 | -1.42% -0.0001 | 0.0085 | 0.0082 | 45억 | |
ORCA | 2,135 | +2.35% 49 | 2,200 | 2,064 | 43억 | |
META | 14.5 | -7.05% -1.1 | 15.7 | 14.2 | 43억 | |
BIO | 51 | +0.99% 0.5 | 52.2 | 48.8 | 42억 | |
TAO | 397,100 | -0.15% -600 | 399,800 | 381,100 | 42억 | |
ICP | 3,770 | +1.40% 52 | 3,802 | 3,615 | 41억 | |
T | 7.84 | +0.26% 0.02 | 8.57 | 7.73 | 41억 | |
TRUMP | 3,048 | +0.73% 22 | 3,120 | 2,926 | 40억 | |
SEI | 89.4 | -1.87% -1.7 | 91.6 | 87.7 | 39억 | |
AVAX | 13,540 | -1.38% -190 | 13,810 | 13,280 | 37억 | |
WAVES | 566 | -0.35% -2 | 605 | 556 | 37억 | |
ETC | 13,160 | 0% 0 | 13,420 | 12,940 | 36억 | |
FF | 126 | -5.26% -7 | 139 | 119 | 36억 | |
EDGE | 136 | -2.16% -3 | 154 | 135 | 35억 | |
JTO | 731 | -1.35% -10 | 766 | 705 | 35억 | |
SAND | 105 | 0% 0 | 107 | 102 | 34억 | |
WCT | 93.4 | -2.81% -2.7 | 103 | 91 | 32억 | |
BLEND | 162 | +3.85% 6 | 165 | 152 | 30억 | |
FIL | 1,414 | -2.08% -30 | 1,459 | 1,373 | 29억 | |
HBAR | 130 | -0.76% -1 | 133 | 128 | 28억 | |
AAVE | 126,200 | -2.17% -2,800 | 129,800 | 124,000 | 27억 | |
PLUME | 19.8 | 0% 0 | 20.4 | 18.7 | 27억 | |
SOMI | 261 | +8.30% 20 | 265 | 237 | 26억 | |
PEPE | 0.0053 | -2.03% -0.0001 | 0.0054 | 0.0052 | 25억 | |
FLOCK | 101 | +5.43% 5.2 | 103 | 94.6 | 25억 | |
GRT | 39.6 | +2.06% 0.8 | 40.6 | 37.6 | 25억 | |
UP2 | 174 | -5.95% -11 | 185 | 168 | 24억 | |
B3 | 1.34 | -2.90% -0.04 | 1.39 | 1.31 | 24억 | |
OPEN | 277 | -3.82% -11 | 300 | 274 | 24억 | |
AVNT | 215 | -0.92% -2 | 222 | 206 | 23억 | |
STX | 354 | -2.21% -8 | 364 | 347 | 23억 | |
HYPER | 156 | -1.27% -2 | 163 | 154 | 23억 | |
ATOM | 3,066 | -1.35% -42 | 3,205 | 3,015 | 23억 | |
ENSO | 1,179 | -2.32% -28 | 1,230 | 1,152 | 23억 | |
MON | 37.4 | -4.83% -1.9 | 39.4 | 36.3 | 22억 | |
BERA | 551 | -1.96% -11 | 571 | 537 | 21억 | |
ENS | 9,175 | -0.05% -5 | 9,315 | 8,950 | 21억 | |
BARD | 325 | -0.91% -3 | 336 | 319 | 20억 | |
ARB | 160 | -1.84% -3 | 165 | 155 | 20억 | |
ALGO | 168 | 0% 0 | 169 | 163 | 20억 | |
F | 7.88 | +0.25% 0.02 | 8.23 | 7.68 | 20억 | |
SPK | 41.6 | -0.24% -0.1 | 43.1 | 40.9 | 20억 | |
UNI | 5,060 | -0.88% -45 | 5,115 | 4,917 | 19억 | |
SYRUP | 289 | -3.67% -11 | 303 | 283 | 19억 | |
PIEVERSE | 1,093 | +0.64% 7 | 1,111 | 1,045 | 19억 | |
LAYER | 136 | +0.74% 1 | 139 | 131 | 18억 | |
WLFI | 93.1 | +3.10% 2.8 | 93.5 | 88.8 | 18억 | |
SIGN | 19.2 | -0.52% -0.1 | 19.5 | 18.7 | 17억 | |
AXL | 85.9 | -1.38% -1.2 | 90.7 | 83.6 | 17억 | |
ORDER | 77.3 | -1.53% -1.2 | 82.1 | 74.9 | 17억 | |
MOVE | 24.1 | +1.26% 0.3 | 24.3 | 23.4 | 17억 | |
AXS | 1,710 | -0.93% -16 | 1,756 | 1,683 | 16억 | |
ONT | 87.8 | +1.50% 1.3 | 89 | 85.3 | 16억 | |
ONG | 100 | +2.56% 2.5 | 105 | 97.5 | 16억 | |
DOT | 1,848 | -2.22% -42 | 1,895 | 1,810 | 16억 | |
ORBS | 12.4 | +0.81% 0.1 | 13 | 12.2 | 16억 | |
BONK | 0.0088 | -1.01% -0.0001 | 0.009 | 0.0086 | 16억 | |
KERNEL | 100 | 0% 0 | 104 | 98.5 | 15억 | |
MANTRA | 13.5 | -0.74% -0.1 | 13.9 | 13.2 | 15억 | |
HOLO | 108 | -5.26% -6 | 115 | 106 | 15억 | |
POL | 134 | -0.74% -1 | 137 | 131 | 14억 | |
APT | 1,393 | -1.14% -16 | 1,422 | 1,357 | 14억 | |
PENDLE | 2,665 | -2.95% -81 | 2,801 | 2,596 | 14억 | |
KAT | 12.3 | +0.82% 0.1 | 12.6 | 12 | 14억 | |
0G | 712 | 0% 0 | 720 | 696 | 13억 | |
AZTEC | 30.5 | -4.09% -1.3 | 31.9 | 29.8 | 13억 | |
CPOOL | 45.1 | -3.43% -1.6 | 47.5 | 44.5 | 13억 | |
WAL | 93.5 | -2.60% -2.5 | 97.3 | 91.1 | 13억 | |
CRO | 103 | 0% 0 | 104 | 100 | 13억 | |
AWE | 72.5 | -1.63% -1.2 | 74.6 | 70.7 | 13억 | |
ID | 45.7 | +0.66% 0.3 | 47.4 | 44.5 | 12억 | |
PRL | 289 | +2.12% 6 | 290 | 276 | 12억 | |
ZK | 21.8 | -0.91% -0.2 | 22.4 | 21.2 | 12억 | |
BEAM | 2.73 | +1.87% 0.05 | 2.78 | 2.65 | 12억 | |
W | 18.1 | -1.09% -0.2 | 18.5 | 17.6 | 12억 | |
PYTH | 60.7 | +1.68% 1 | 60.8 | 57.6 | 12억 | |
SONIC | 56.9 | 0% 0 | 57.8 | 55.6 | 12억 | |
LINEA | 4.69 | -2.70% -0.13 | 4.84 | 4.58 | 12억 | |
MEW | 0.794 | -1.12% -0.009 | 0.808 | 0.77 | 11억 | |
ZKP | 111 | -0.89% -1 | 113 | 107 | 11억 | |
COMP | 30,100 | +1.31% 390 | 30,100 | 29,050 | 11억 | |
ELSA | 98.7 | +2.17% 2.1 | 101 | 96.4 | 11억 | |
IOTA | 84 | -3.34% -2.9 | 88 | 82.4 | 10억 | |
SAFE | 223 | +2.76% 6 | 225 | 206 | 10억 | |
ZAMA | 44.8 | -3.45% -1.6 | 47.4 | 44.5 | 10억 | |
TIA | 621 | -0.48% -3 | 632 | 595 | 10억 | |
VET | 9.73 | -0.61% -0.06 | 10 | 9.57 | 10억 | |
ZRO | 1,895 | -1.97% -38 | 1,964 | 1,865 | 10억 | |
JUP | 293 | -2.33% -7 | 304 | 285 | 10억 | |
DOOD | 3.87 | -0.77% -0.03 | 3.97 | 3.77 | 10억 | |
USDC | 1,500 | 0% 0 | 1,507 | 1,497 | 9억 | |
ARK | 238 | -0.42% -1 | 246 | 233 | 9억 | |
MOODENG | 74.4 | 0% 0 | 75.4 | 71.3 | 9억 | |
DEEP | 46.9 | -2.90% -1.4 | 48.4 | 45.5 | 9억 | |
PUMP | 2.51 | -1.57% -0.04 | 2.59 | 2.42 | 9억 | |
POWR | 95.5 | +0.74% 0.7 | 98.3 | 94 | 9억 | |
GAS | 2,287 | -0.78% -18 | 2,338 | 2,255 | 9억 | |
MBL | 1.37 | -2.14% -0.03 | 1.4 | 1.36 | 9억 | |
ANIME | 6.35 | -1.09% -0.07 | 6.47 | 6.23 | 8억 | |
CARV | 79.8 | -0.87% -0.7 | 81 | 77.5 | 8억 | |
QTUM | 1,345 | -0.96% -13 | 1,389 | 1,318 | 8억 | |
2Z | 163 | +1.88% 3 | 165 | 157 | 8억 | |
ARKM | 191 | 0% 0 | 195 | 182 | 8억 | |
CC | 237 | +0.85% 2 | 239 | 232 | 8억 | |
CTC | 206 | +1.48% 3 | 208 | 202 | 7억 | |
VANA | 2,216 | -1.77% -40 | 2,286 | 2,173 | 7억 | |
RED | 193 | -1.53% -3 | 200 | 189 | 7억 | |
BLUR | 32.7 | +0.62% 0.2 | 33.5 | 32 | 7억 | |
MIRA | 120 | +2.56% 3 | 121 | 116 | 7억 | |
AERGO | 77.1 | +0.78% 0.6 | 78.8 | 76 | 7억 | |
TOSHI | 0.24 | -2.04% -0.005 | 0.246 | 0.233 | 7억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 7억 | |
TREE | 95 | -0.42% -0.4 | 97.8 | 92.8 | 6억 | |
KNC | 216 | -2.26% -5 | 225 | 211 | 6억 | |
BSV | 21,800 | -0.68% -150 | 22,330 | 21,540 | 6억 | |
XAUT | 6,751,000 | +0.16% 11,000 | 6,778,000 | 6,730,000 | 6억 | |
ZKC | 101 | 0% 0 | 103 | 98.5 | 6억 | |
ESP | 95.8 | -1.14% -1.1 | 98.6 | 93.9 | 6억 | |
G | 5.25 | -1.32% -0.07 | 5.5 | 5.14 | 6억 | |
LA | 169 | +0.60% 1 | 174 | 165 | 6억 | |
KAVA | 88.5 | -0.56% -0.5 | 91 | 86.5 | 6억 | |
ZETA | 74.9 | -0.13% -0.1 | 76.6 | 73 | 6억 | |
DKA | 8.09 | -1.94% -0.16 | 8.3 | 8 | 6억 | |
SOPH | 11.6 | 0% 0 | 11.9 | 11.3 | 6억 | |
ICX | 54.6 | +0.92% 0.5 | 57 | 53.5 | 6억 | |
A | 117 | -0.85% -1 | 120 | 114 | 5억 | |
MINA | 84.1 | -0.59% -0.5 | 86.4 | 82.6 | 5억 | |
BLAST | 0.66 | -1.49% -0.01 | 0.678 | 0.645 | 5억 | |
API3 | 477 | -1.04% -5 | 490 | 468 | 5억 | |
GLM | 203 | -0.49% -1 | 210 | 198 | 5억 | |
OP | 185 | -2.63% -5 | 192 | 182 | 5억 | |
MED | 3.12 | -0.64% -0.02 | 3.16 | 3.08 | 5억 | |
MET2 | 202 | -1.46% -3 | 208 | 197 | 5억 | |
MOCA | 19.2 | +1.05% 0.2 | 19.4 | 18.7 | 5억 | |
MMT | 184 | +0.55% 1 | 189 | 181 | 4억 | |
BIGTIME | 18.2 | 0% 0 | 18.5 | 17.7 | 4억 | |
HUNT | 149 | -1.32% -2 | 156 | 147 | 4억 | |
XEC | 0.0105 | -1.87% -0.0002 | 0.0108 | 0.0104 | 4억 | |
BIRB | 195 | -1.02% -2 | 200 | 190 | 4억 | |
XCN | 7.06 | -1.53% -0.11 | 7.19 | 7.01 | 4억 | |
ETHFI | 538 | -1.65% -9 | 552 | 521 | 4억 | |
NEO | 4,201 | -0.21% -9 | 4,295 | 4,127 | 4억 | |
BREV | 168 | +0.60% 1 | 171 | 161 | 4억 | |
IMX | 246 | -1.20% -3 | 255 | 241 | 4억 | |
NEWT | 113 | -0.88% -1 | 116 | 109 | 4억 | |
PUNDIX | 209 | +1.46% 3 | 214 | 205 | 4억 | |
JST | 137 | -1.44% -2 | 141 | 135 | 4억 | |
BORA | 51 | -1.16% -0.6 | 51.9 | 50.2 | 4억 | |
FLUID | 2,479 | -1.98% -50 | 2,534 | 2,420 | 4억 | |
CVC | 44.5 | +0.45% 0.2 | 45.2 | 43.6 | 4억 | |
THETA | 289 | +0.35% 1 | 294 | 281 | 4억 | |
SNT | 14.2 | -1.39% -0.2 | 14.5 | 14.1 | 4억 | |
WET | 118 | +0.85% 1 | 121 | 115 | 3억 | |
TOKAMAK | 750 | -1.19% -9 | 767 | 742 | 3억 | |
WIF | 277 | -2.46% -7 | 288 | 270 | 3억 | |
STRAX | 18.4 | -0.54% -0.1 | 19.1 | 18.2 | 3억 | |
FCT2 | 17.4 | -2.25% -0.4 | 18.3 | 17.2 | 3억 | |
ERA | 192 | +1.05% 2 | 195 | 187 | 3억 | |
QKC | 4.37 | -0.23% -0.01 | 4.58 | 4.31 | 3억 | |
EGLD | 5,830 | -0.17% -10 | 5,920 | 5,710 | 3억 | |
SUPER | 164 | 0% 0 | 168 | 160 | 3억 | |
AERO | 631 | -0.63% -4 | 649 | 614 | 3억 | |
CYBER | 699 | -1.13% -8 | 717 | 681 | 3억 | |
CELO | 119 | 0% 0 | 122 | 116 | 3억 | |
MANA | 126 | -2.33% -3 | 130 | 125 | 3억 | |
TAIKO | 162 | +1.25% 2 | 163 | 159 | 3억 | |
POKT | 15.8 | -1.86% -0.3 | 16.2 | 15.6 | 3억 | |
RVN | 8.07 | -0.49% -0.04 | 8.27 | 7.96 | 3억 | |
SENT | 23.6 | -0.42% -0.1 | 24.2 | 23.2 | 3억 | |
VTHO | 0.762 | -0.65% -0.005 | 0.778 | 0.752 | 2억 | |
ASTR | 11.6 | -0.85% -0.1 | 11.8 | 11.3 | 2억 | |
ANKR | 6.81 | -1.02% -0.07 | 7.01 | 6.7 | 2억 | |
ZRX | 155 | -1.27% -2 | 161 | 153 | 2억 | |
ELF | 110 | -0.90% -1 | 113 | 108 | 2억 | |
AGLD | 351 | -0.57% -2 | 361 | 346 | 2억 | |
ZIL | 5.82 | -0.34% -0.02 | 5.93 | 5.7 | 2억 | |
BAT | 145 | -0.68% -1 | 148 | 142 | 2억 | |
1INCH | 134 | 0% 0 | 136 | 132 | 2억 | |
RAY | 1,111 | -1.59% -18 | 1,138 | 1,087 | 2억 | |
TFUEL | 15.8 | -1.86% -0.3 | 16.3 | 15.7 | 2억 | |
MNT | 962 | +0.52% 5 | 964 | 954 | 2억 | |
XTZ | 505 | +0.40% 2 | 511 | 498 | 2억 | |
IQ | 1.59 | -1.24% -0.02 | 1.62 | 1.58 | 2억 | |
ARDR | 58.5 | -1.52% -0.9 | 60.2 | 57.3 | 2억 | |
SC | 1.37 | 0% 0 | 1.38 | 1.35 | 2억 | |
WAXP | 9.19 | +0.11% 0.01 | 9.34 | 9.06 | 2억 | |
YGG | 55.1 | -0.54% -0.3 | 56.4 | 53.7 | 2억 | |
IOST | 1.58 | -0.63% -0.01 | 1.62 | 1.56 | 2억 | |
SKR | 21.2 | 0% 0 | 21.6 | 20.8 | 2억 | |
MLK | 72.7 | -0.55% -0.4 | 73.8 | 71.8 | 2억 | |
BOUNTY | 29.1 | -1.02% -0.3 | 29.7 | 28.7 | 1억 | |
SKY | 105 | 0% 0 | 106 | 103 | 1억 | |
CKB | 2.09 | -0.95% -0.02 | 2.14 | 2.04 | 1억 | |
AQT | 743 | -0.67% -5 | 753 | 740 | 1억 | |
AUCTION | 6,950 | -0.50% -35 | 7,085 | 6,865 | 1억 | |
MASK | 673 | +0.15% 1 | 689 | 660 | 1억 | |
USD1 | 1,497 | -0.07% -1 | 1,506 | 1,497 | 1억 | |
GAME2 | 1.94 | -1.02% -0.02 | 1.96 | 1.92 | 1억 | |
SUN | 30 | -0.66% -0.2 | 30.4 | 30 | 1억 | |
CBK | 368 | -0.54% -2 | 372 | 365 | 1억 | |
MOC | 39 | -1.76% -0.7 | 40.1 | 38.8 | 1억 | |
TT | 1.26 | -1.56% -0.02 | 1.3 | 1.26 | 9,289만 | |
AHT | 2.23 | +0.45% 0.01 | 2.25 | 2.21 | 7,668만 | |
COW | 240 | -1.64% -4 | 247 | 237 | 5,470만 | |
MVL | 1.93 | +0.52% 0.01 | 1.93 | 1.9 | 5,226만 | |
USDS | 1,500 | +0.40% 6 | 1,508 | 1,493 | 3,484만 | |
USDE | 1,500 | +0.33% 5 | 1,506 | 1,495 | 2,142만 |
