BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SAHARA | 27.1 | -7.82% -2.3 | 30.8 | 26.3 | 2,067억 | |
WLD | 756 | -0.66% -5 | 779 | 750 | 1,611억 | |
XRP | 1,679 | -1.58% -27 | 1,710 | 1,673 | 1,307억 | |
BTC | 92,226,000 | -0.36% -329,000 | 92,803,000 | 91,988,000 | 1,207억 | |
ETH | 2,448,000 | -0.45% -11,000 | 2,466,000 | 2,432,000 | 577억 | |
USDT | 1,500 | 0% 0 | 1,502 | 1,496 | 572억 | |
SLX | 290 | -8.81% -28 | 327 | 288 | 517억 | |
MOVE | 19.2 | -11.11% -2.4 | 22.7 | 19 | 411억 | |
XLM | 282 | -2.42% -7 | 290 | 279 | 366억 | |
ONDO | 525 | -1.87% -10 | 546 | 525 | 316억 | |
NEAR | 3,195 | -0.99% -32 | 3,300 | 3,169 | 297억 | |
SOL | 96,900 | -0.62% -600 | 97,750 | 96,400 | 226억 | |
DOGE | 127 | -0.78% -1 | 128 | 125 | 214억 | |
JTO | 892 | -0.89% -8 | 925 | 877 | 175억 | |
B3 | 0.873 | +12.65% 0.098 | 0.995 | 0.776 | 174억 | |
STRAX | 19.1 | +52.80% 6.6 | 19.5 | 12.3 | 162억 | |
CHZ | 41.5 | -4.38% -1.9 | 44 | 41.4 | 159억 | |
SENT | 22.5 | -5.86% -1.4 | 27.2 | 22.5 | 149억 | |
KAT | 9.53 | +2.47% 0.23 | 11.2 | 8.92 | 148억 | |
ENA | 121 | 0% 0 | 122 | 118 | 136억 | |
CHIP | 50.7 | -9.30% -5.2 | 56.4 | 50 | 127억 | |
SUI | 1,119 | -0.27% -3 | 1,132 | 1,109 | 90억 | |
IP | 450 | -3.02% -14 | 465 | 442 | 88억 | |
BLEND | 98.9 | +22.10% 17.9 | 102 | 81.1 | 80억 | |
IO | 237 | -3.27% -8 | 253 | 236 | 78억 | |
BCH | 302,400 | -0.95% -2,900 | 306,200 | 300,200 | 72억 | |
ADA | 243 | -2.02% -5 | 250 | 242 | 66억 | |
CC | 265 | +6.43% 16 | 270 | 250 | 65억 | |
POKT | 12.4 | -1.59% -0.2 | 14.5 | 12.2 | 57억 | |
XPL | 98.3 | -0.91% -0.9 | 101 | 97.6 | 53억 | |
OPEN | 316 | -0.32% -1 | 321 | 310 | 50억 | |
IRYS | 26.3 | -3.31% -0.9 | 28.1 | 26 | 48억 | |
WAL | 53.5 | +11.00% 5.3 | 56.5 | 48 | 48억 | |
VIRTUAL | 850 | -0.58% -5 | 864 | 847 | 42억 | |
ELSA | 67.9 | +3.51% 2.3 | 71.1 | 64.9 | 41억 | |
LAYER | 99 | -1.98% -2 | 103 | 98.4 | 38억 | |
ZBT | 207 | +4.02% 8 | 209 | 197 | 37억 | |
BIO | 45.3 | -1.31% -0.6 | 47.8 | 45.3 | 35억 | |
ME | 90.1 | +1.92% 1.7 | 90.7 | 87.8 | 34억 | |
ZK | 16.1 | +0.63% 0.1 | 18.8 | 15.7 | 34억 | |
G | 3.95 | -3.89% -0.16 | 4.53 | 3.86 | 31억 | |
LINK | 11,610 | -1.28% -150 | 11,800 | 11,580 | 31억 | |
BABY | 23.6 | +3.51% 0.8 | 23.8 | 22.7 | 31억 | |
AVAX | 9,890 | -0.80% -80 | 10,000 | 9,830 | 31억 | |
ID | 37.8 | +5.29% 1.9 | 38.3 | 35.1 | 31억 | |
SHIB | 0.007 | -0.14% -0 | 0.007 | 0.007 | 30억 | |
IN | 108 | 0% 0 | 112 | 106 | 30억 | |
VVV | 22,510 | -2.05% -470 | 23,170 | 22,280 | 29억 | |
SKR | 15.3 | -2.55% -0.4 | 16.9 | 15.1 | 28억 | |
MANTRA | 11.8 | +10.28% 1.1 | 12.2 | 10.5 | 28억 | |
PENGU | 10 | 0% 0 | 10.2 | 9.96 | 27억 | |
PIEVERSE | 896 | -2.29% -21 | 923 | 887 | 26억 | |
TRX | 483 | -0.21% -1 | 485 | 481 | 26억 | |
CFG | 286 | -2.39% -7 | 296 | 278 | 25억 | |
FF | 118 | +2.61% 3 | 119 | 108 | 25억 | |
SOON | 242 | -3.59% -9 | 255 | 239 | 25억 | |
SAND | 75.2 | -1.05% -0.8 | 76.3 | 74.4 | 24억 | |
CPOOL | 32.9 | -2.95% -1 | 35.1 | 32.6 | 23억 | |
SEI | 71.4 | -1.52% -1.1 | 72.9 | 71 | 23억 | |
MEGA | 69.6 | -1.97% -1.4 | 71.3 | 68.4 | 23억 | |
LA | 104 | +0.97% 1 | 104 | 101 | 22억 | |
INJ | 8,020 | -3.49% -290 | 8,360 | 8,000 | 22억 | |
BERA | 358 | -1.92% -7 | 368 | 356 | 21억 | |
TAO | 312,500 | +1.07% 3,300 | 316,300 | 307,200 | 20억 | |
RENDER | 2,393 | -1.03% -25 | 2,435 | 2,384 | 19억 | |
HBAR | 117 | -1.68% -2 | 120 | 117 | 19억 | |
AKT | 893 | -1.22% -11 | 915 | 881 | 18억 | |
AVNT | 156 | +3.31% 5 | 156 | 150 | 17억 | |
PLUME | 15.8 | -0.63% -0.1 | 16 | 15.6 | 17억 | |
TRAC | 506 | -5.07% -27 | 535 | 503 | 16억 | |
POL | 113 | -0.88% -1 | 115 | 112 | 15억 | |
UP2 | 99.9 | +6.62% 6.2 | 102 | 91.9 | 15억 | |
KITE | 271 | -2.87% -8 | 279 | 269 | 15억 | |
ZRO | 1,241 | -2.13% -27 | 1,284 | 1,235 | 14억 | |
ALGO | 139 | +1.46% 2 | 139 | 135 | 14억 | |
PEPE | 0.0041 | -1.44% -0.0001 | 0.0042 | 0.0041 | 14억 | |
ETC | 10,430 | -0.67% -70 | 10,540 | 10,380 | 14억 | |
ARB | 120 | -0.83% -1 | 122 | 119 | 13억 | |
FLOCK | 56.5 | -1.22% -0.7 | 58.8 | 55.7 | 13억 | |
ARDR | 42.3 | +0.24% 0.1 | 43.9 | 41.4 | 12억 | |
W | 13.4 | 0% 0 | 13.5 | 13.2 | 12억 | |
ZORA | 12 | -0.83% -0.1 | 12.2 | 11.8 | 12억 | |
WLFI | 82.1 | +0.12% 0.1 | 82.4 | 80.9 | 12억 | |
AAVE | 92,300 | -0.65% -600 | 93,700 | 92,150 | 12억 | |
MIRA | 79.8 | -0.50% -0.4 | 80.8 | 78.3 | 12억 | |
ALT | 9.29 | -2.00% -0.19 | 9.63 | 9.29 | 12억 | |
ATH | 6.6 | -1.20% -0.08 | 6.74 | 6.55 | 11억 | |
AERGO | 58.2 | -0.85% -0.5 | 58.6 | 56.9 | 11억 | |
PROVE | 282 | +3.30% 9 | 283 | 268 | 11억 | |
SIGN | 12.6 | -2.33% -0.3 | 13 | 12.5 | 11억 | |
TRUMP | 2,470 | -0.72% -18 | 2,493 | 2,455 | 11억 | |
STX | 270 | -1.10% -3 | 274 | 267 | 10억 | |
APT | 990 | -0.70% -7 | 1,004 | 983 | 10억 | |
AWE | 82.8 | +1.35% 1.1 | 82.8 | 81.6 | 10억 | |
PROS | 874 | +0.11% 1 | 880 | 866 | 10억 | |
DOOD | 2.18 | -0.46% -0.01 | 2.19 | 2.1 | 10억 | |
BARD | 228 | -1.72% -4 | 233 | 226 | 10억 | |
ENS | 6,905 | -0.65% -45 | 6,990 | 6,860 | 9억 | |
HYPER | 106 | +6.11% 6.1 | 106 | 100 | 9억 | |
DEEP | 24.5 | +0.41% 0.1 | 24.6 | 23.6 | 9억 | |
FIL | 1,139 | -0.44% -5 | 1,153 | 1,128 | 9억 | |
SONIC | 38.7 | +0.26% 0.1 | 38.7 | 38 | 9억 | |
ARKM | 175 | -3.31% -6 | 181 | 173 | 9억 | |
ENSO | 850 | -0.47% -4 | 857 | 834 | 9억 | |
SPK | 29.8 | -0.67% -0.2 | 30.4 | 29.5 | 8억 | |
SOPH | 8.08 | +3.06% 0.24 | 8.08 | 7.7 | 8억 | |
HOLO | 94.3 | -0.42% -0.4 | 94.8 | 92.2 | 8억 | |
HIVE | 71.8 | +1.41% 1 | 71.8 | 69 | 8억 | |
MOCA | 13.4 | 0% 0 | 13.5 | 13 | 8억 | |
MON | 31.5 | -1.56% -0.5 | 32.1 | 31.5 | 7억 | |
ZKP | 80.5 | +1.13% 0.9 | 81.1 | 78.7 | 7억 | |
ICP | 3,421 | +0.12% 4 | 3,455 | 3,390 | 7억 | |
AXS | 1,375 | -0.72% -10 | 1,389 | 1,361 | 7억 | |
USDC | 1,501 | +0.13% 2 | 1,502 | 1,496 | 7억 | |
XAUT | 6,257,000 | -0.70% -44,000 | 6,320,000 | 6,248,000 | 7억 | |
PRL | 268 | 0% 0 | 271 | 259 | 7억 | |
NXPC | 515 | -3.38% -18 | 530 | 512 | 6억 | |
BSV | 17,100 | -1.61% -280 | 17,410 | 17,000 | 6억 | |
QTUM | 1,050 | +0.10% 1 | 1,050 | 1,038 | 6억 | |
NEWT | 76.4 | -0.65% -0.5 | 77.1 | 74.5 | 6억 | |
0G | 435 | -1.58% -7 | 442 | 429 | 6억 | |
BONK | 0.0065 | -1.38% -0.0001 | 0.0065 | 0.0064 | 6억 | |
ANIME | 4.27 | -1.84% -0.08 | 4.36 | 4.21 | 5억 | |
UNI | 3,695 | -0.48% -18 | 3,737 | 3,676 | 5억 | |
KAITO | 648 | +3.02% 19 | 657 | 623 | 5억 | |
VET | 7.13 | -1.52% -0.11 | 7.25 | 7.1 | 5억 | |
PENDLE | 1,804 | -3.63% -68 | 1,878 | 1,797 | 5억 | |
ZRX | 129 | -2.27% -3 | 132 | 128 | 5억 | |
WAVES | 380 | +1.06% 4 | 380 | 370 | 5억 | |
ORCA | 1,502 | -0.99% -15 | 1,516 | 1,483 | 5억 | |
MOODENG | 56.3 | -0.71% -0.4 | 56.9 | 55.7 | 5억 | |
AZTEC | 22.6 | -0.88% -0.2 | 23.1 | 22.4 | 5억 | |
ONT | 69.7 | +0.14% 0.1 | 70 | 68.7 | 5억 | |
PUNDIX | 137 | -0.72% -1 | 139 | 134 | 5억 | |
BLAST | 0.453 | -1.74% -0.008 | 0.472 | 0.45 | 4억 | |
OP | 145 | -0.68% -1 | 147 | 143 | 4억 | |
JUP | 229 | -1.72% -4 | 233 | 226 | 4억 | |
STORJ | 114 | 0% 0 | 115 | 112 | 4억 | |
ATOM | 2,684 | +0.68% 18 | 2,708 | 2,657 | 4억 | |
GAS | 1,656 | -0.72% -12 | 1,672 | 1,643 | 4억 | |
WAXP | 6.65 | -1.77% -0.12 | 6.77 | 6.62 | 4억 | |
JST | 123 | +0.82% 1 | 123 | 121 | 4억 | |
CARV | 54.4 | -0.73% -0.4 | 55.4 | 53.5 | 4억 | |
IOTA | 67.6 | -0.73% -0.5 | 68.4 | 66.9 | 4억 | |
ZKC | 72.8 | +1.68% 1.2 | 72.8 | 70.9 | 4억 | |
ESP | 101 | -0.98% -1 | 104 | 101 | 4억 | |
TIA | 480 | -2.04% -10 | 491 | 480 | 4억 | |
RVN | 6.3 | -1.10% -0.07 | 6.38 | 6.24 | 4억 | |
ZAMA | 43.9 | +1.15% 0.5 | 44.4 | 43.2 | 3억 | |
FCT2 | 12.4 | +2.48% 0.3 | 12.9 | 12.1 | 3억 | |
EDGE | 94.5 | -0.11% -0.1 | 95.8 | 91.5 | 3억 | |
TREE | 65.4 | +2.35% 1.5 | 66.1 | 63.7 | 3억 | |
AGLD | 270 | -1.46% -4 | 274 | 265 | 3억 | |
CBK | 301 | +6.36% 18 | 306 | 281 | 3억 | |
GRT | 28.9 | -1.70% -0.5 | 29.5 | 28.7 | 3억 | |
AQT | 560 | -0.71% -4 | 571 | 545 | 3억 | |
POLYX | 56.6 | -0.18% -0.1 | 56.8 | 55.5 | 3억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 3억 | |
XCN | 5.68 | -0.87% -0.05 | 5.92 | 5.66 | 3억 | |
GMT | 11.8 | -1.67% -0.2 | 12 | 11.6 | 3억 | |
PUMP | 2.22 | -2.63% -0.06 | 2.29 | 2.22 | 3억 | |
MEW | 0.518 | -1.15% -0.006 | 0.525 | 0.511 | 3억 | |
WCT | 66.3 | 0% 0 | 66.7 | 65.2 | 3억 | |
BIRB | 110 | +3.77% 4 | 110 | 106 | 3억 | |
CRO | 89.4 | +0.11% 0.1 | 89.8 | 88.7 | 3억 | |
F | 5.62 | 0% 0 | 5.67 | 5.54 | 3억 | |
ORBS | 9 | +1.35% 0.12 | 9.08 | 8.7 | 3억 | |
CTC | 135 | +0.75% 1 | 139 | 131 | 3억 | |
GLM | 162 | -1.22% -2 | 164 | 161 | 3억 | |
BORA | 36.2 | -0.55% -0.2 | 36.5 | 35.7 | 2억 | |
PYTH | 47.2 | -0.63% -0.3 | 48.1 | 46.9 | 2억 | |
BIGTIME | 12.9 | -1.53% -0.2 | 13.1 | 12.7 | 2억 | |
AXL | 63 | -1.25% -0.8 | 64 | 62.5 | 2억 | |
ZETA | 52.7 | 0% 0 | 52.7 | 51.4 | 2억 | |
LINEA | 3.62 | -1.36% -0.05 | 3.68 | 3.61 | 2억 | |
ZIL | 4.56 | -0.87% -0.04 | 4.6 | 4.55 | 2억 | |
MLK | 53.9 | -1.46% -0.8 | 54.6 | 53.2 | 2억 | |
LSK | 138 | +0.73% 1 | 139 | 135 | 2억 | |
IQ | 1.15 | -2.54% -0.03 | 1.18 | 1.14 | 2억 | |
META | 11.3 | -0.88% -0.1 | 11.5 | 11.1 | 2억 | |
KAVA | 62.6 | -2.34% -1.5 | 64.9 | 62.4 | 2억 | |
KERNEL | 74.3 | -3.38% -2.6 | 76.9 | 73.9 | 2억 | |
POWR | 72.6 | -0.41% -0.3 | 73 | 71.7 | 2억 | |
MET2 | 156 | +2.63% 4 | 158 | 151 | 2억 | |
XEC | 0.008 | 0% 0 | 0.008 | 0.008 | 2억 | |
MOC | 29.6 | +1.72% 0.5 | 30.5 | 29.1 | 2억 | |
STEEM | 66.3 | -0.60% -0.4 | 67 | 65.5 | 2억 | |
DKA | 5.84 | -2.34% -0.14 | 6 | 5.76 | 2억 | |
TRUST | 70.7 | +0.43% 0.3 | 70.7 | 69.2 | 2억 | |
2Z | 106 | -1.85% -2 | 108 | 105 | 2억 | |
IMX | 209 | -0.95% -2 | 211 | 208 | 2억 | |
VANA | 1,611 | -1.47% -24 | 1,640 | 1,608 | 2억 | |
SNT | 10.8 | 0% 0 | 10.9 | 10.7 | 2억 | |
DOT | 1,423 | -0.84% -12 | 1,442 | 1,420 | 2억 | |
NEO | 3,210 | +0.25% 8 | 3,216 | 3,173 | 2억 | |
BREV | 118 | -1.67% -2 | 121 | 118 | 2억 | |
ONG | 69.7 | -1.41% -1 | 70.7 | 69.6 | 2억 | |
VTHO | 0.58 | -1.36% -0.008 | 0.59 | 0.576 | 2억 | |
MINA | 63 | -0.47% -0.3 | 63.8 | 62.5 | 2억 | |
SOMI | 158 | -1.25% -2 | 160 | 154 | 2억 | |
AUCTION | 5,510 | -0.90% -50 | 5,585 | 5,470 | 2억 | |
A | 94.9 | -1.25% -1.2 | 96.1 | 94.4 | 2억 | |
BOUNTY | 22.6 | +0.44% 0.1 | 22.7 | 22.1 | 1억 | |
MMT | 158 | +1.28% 2 | 158 | 154 | 1억 | |
ARK | 172 | -0.58% -1 | 173 | 170 | 1억 | |
BLUR | 26.3 | -0.38% -0.1 | 26.4 | 26 | 1억 | |
MED | 2.29 | +0.88% 0.02 | 2.3 | 2.24 | 1억 | |
SAFE | 137 | -1.44% -2 | 139 | 135 | 1억 | |
CVC | 33.2 | -1.19% -0.4 | 33.7 | 33 | 1억 | |
T | 5.48 | -1.08% -0.06 | 5.55 | 5.44 | 1억 | |
RAY | 855 | -1.04% -9 | 865 | 853 | 1억 | |
COMP | 27,890 | -0.89% -250 | 28,570 | 27,830 | 1억 | |
SUPER | 139 | 0% 0 | 140 | 137 | 1억 | |
WET | 82 | +0.12% 0.1 | 82.4 | 81 | 1억 | |
TOKAMAK | 553 | +0.73% 4 | 554 | 537 | 1억 | |
ORDER | 57 | -1.04% -0.6 | 57.7 | 56.6 | 1억 | |
CELO | 88.5 | -0.67% -0.6 | 89.5 | 88.3 | 1억 | |
ETHFI | 456 | -0.44% -2 | 464 | 455 | 1억 | |
TAIKO | 125 | -0.79% -1 | 126 | 124 | 1억 | |
ERA | 145 | -1.36% -2 | 147 | 144 | 1억 | |
AERO | 494 | -0.20% -1 | 499 | 490 | 1억 | |
API3 | 371 | -0.54% -2 | 376 | 369 | 1억 | |
BAT | 143 | +2.14% 3 | 143 | 140 | 1억 | |
EGLD | 4,357 | -0.43% -19 | 4,386 | 4,329 | 1억 | |
SYRUP | 195 | -0.51% -1 | 200 | 195 | 1억 | |
ELF | 92.6 | -0.32% -0.3 | 93.8 | 91 | 1억 | |
ICX | 43 | -1.38% -0.6 | 43.7 | 42.6 | 1억 | |
MANA | 98.2 | 0% 0 | 98.5 | 97.5 | 1억 | |
ANKR | 5.56 | -0.71% -0.04 | 5.62 | 5.52 | 1억 | |
AHT | 1.58 | -1.86% -0.03 | 1.62 | 1.51 | 1억 | |
RED | 141 | 0% 0 | 143 | 138 | 1억 | |
IOST | 1.18 | 0% 0 | 1.19 | 1.17 | 1억 | |
CKB | 1.58 | -0.63% -0.01 | 1.59 | 1.56 | 1억 | |
HUNT | 120 | +0.84% 1 | 120 | 117 | 1억 | |
HP | 15.4 | -0.65% -0.1 | 15.5 | 15.1 | 1억 | |
FLUID | 1,649 | +1.66% 27 | 1,649 | 1,600 | 1억 | |
THETA | 229 | +1.78% 4 | 230 | 225 | 1억 | |
TFUEL | 12.2 | -0.81% -0.1 | 12.3 | 12 | 1억 | |
1INCH | 105 | -0.94% -1 | 106 | 104 | 1억 | |
CYBER | 517 | -0.77% -4 | 522 | 512 | 1억 | |
MASK | 524 | +0.58% 3 | 524 | 514 | 1억 | |
MTL | 365 | -0.54% -2 | 370 | 364 | 1억 | |
TOSHI | 0.178 | -1.11% -0.002 | 0.18 | 0.177 | 1억 | |
BEAM | 2.2 | -0.45% -0.01 | 2.23 | 2.18 | 1억 | |
XTZ | 352 | -0.85% -3 | 358 | 350 | 9,925만 | |
ASTR | 8.11 | -0.12% -0.01 | 8.17 | 8.04 | 9,901만 | |
LPT | 2,612 | +0.04% 1 | 2,617 | 2,589 | 9,776만 | |
SC | 1.05 | +0.96% 0.01 | 1.06 | 1.03 | 9,457만 | |
SKY | 82.4 | -0.60% -0.5 | 83.2 | 82.4 | 8,695만 | |
KNC | 178 | -1.11% -2 | 180 | 177 | 8,574만 | |
MNT | 808 | +0.62% 5 | 809 | 803 | 8,182만 | |
SUN | 25.7 | 0% 0 | 25.8 | 25.7 | 7,765만 | |
GAME2 | 1.4 | -0.71% -0.01 | 1.42 | 1.4 | 7,276만 | |
MBL | 1.02 | -0.97% -0.01 | 1.03 | 1.01 | 7,057만 | |
WIF | 230 | -0.86% -2 | 233 | 230 | 6,133만 | |
TT | 0.977 | -0.31% -0.003 | 0.98 | 0.969 | 5,925만 | |
COW | 207 | -0.48% -1 | 209 | 206 | 5,889만 | |
USD1 | 1,500 | -0.20% -3 | 1,505 | 1,494 | 4,549만 | |
QKC | 3.64 | -1.09% -0.04 | 3.67 | 3.58 | 3,791만 | |
MVL | 1.51 | 0% 0 | 1.51 | 1.48 | 2,340만 | |
USDS | 1,503 | -0.07% -1 | 1,503 | 1,494 | 2,255만 | |
YGG | 37.7 | -1.05% -0.4 | 38.2 | 37.3 | 2,118만 | |
USDE | 1,503 | +0.27% 4 | 1,503 | 1,503 | 1,368만 |
