BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PROS | 1,405 | +9.59% 123 | 1,690 | 1,236 | 3,740억 | |
ONDO | 622 | -6.47% -43 | 718 | 608 | 1,550억 | |
SAHARA | 56.9 | +25.88% 11.7 | 59.8 | 44.1 | 1,357억 | |
XRP | 2,088 | 0% 0 | 2,115 | 2,085 | 1,250억 | |
BTC | 118,784,000 | +0.54% 634,000 | 118,868,000 | 118,106,000 | 755억 | |
CPOOL | 51.9 | +11.61% 5.4 | 57.6 | 46.4 | 716억 | |
DEEP | 52.4 | +8.04% 3.9 | 66.3 | 48.7 | 584억 | |
CHIP | 97.1 | -9.25% -9.9 | 107 | 96.2 | 547억 | |
ETH | 3,417,000 | +0.56% 19,000 | 3,423,000 | 3,392,000 | 519억 | |
SUI | 1,545 | +2.73% 41 | 1,633 | 1,501 | 489억 | |
CFG | 441 | +2.32% 10 | 540 | 422 | 470억 | |
USDT | 1,475 | +0.14% 2 | 1,477 | 1,472 | 449억 | |
SOL | 136,900 | +1.11% 1,500 | 138,600 | 135,200 | 435억 | |
JTO | 795 | -3.28% -27 | 904 | 785 | 396억 | |
BIO | 76.6 | -4.25% -3.4 | 81.3 | 72.9 | 337억 | |
FIL | 1,782 | -5.96% -113 | 1,942 | 1,757 | 312억 | |
ORCA | 2,588 | +8.06% 193 | 2,790 | 2,325 | 295억 | |
DOGE | 161 | 0% 0 | 164 | 159 | 247억 | |
B3 | 2.12 | -4.07% -0.09 | 2.29 | 2.09 | 241억 | |
IP | 852 | +2.53% 21 | 895 | 821 | 235억 | |
ICP | 5,260 | -1.50% -80 | 6,050 | 5,240 | 219억 | |
VIRTUAL | 1,360 | -0.73% -10 | 1,441 | 1,352 | 186억 | |
AKT | 1,125 | +4.17% 45 | 1,169 | 1,060 | 164억 | |
AERO | 724 | +7.90% 53 | 770 | 669 | 161억 | |
PIEVERSE | 1,144 | +1.06% 12 | 1,233 | 1,127 | 151억 | |
SEI | 100 | +3.84% 3.7 | 102 | 96.1 | 128억 | |
XLM | 239 | -0.83% -2 | 248 | 238 | 125억 | |
OPEN | 290 | -14.96% -51 | 342 | 286 | 123억 | |
SPK | 55.6 | -1.24% -0.7 | 59.5 | 55.3 | 122억 | |
PENGU | 15.5 | +0.65% 0.1 | 16.2 | 15.4 | 119억 | |
F | 8.83 | -0.45% -0.04 | 9.65 | 8.75 | 116억 | |
ADA | 399 | -0.75% -3 | 411 | 398 | 110억 | |
MEGA | 185 | +2.78% 5 | 188 | 179 | 105억 | |
LINK | 15,260 | +0.07% 10 | 15,650 | 15,180 | 99억 | |
ENA | 189 | -2.07% -4 | 200 | 188 | 81억 | |
NEAR | 2,300 | -2.17% -51 | 2,385 | 2,289 | 78억 | |
AVNT | 234 | -1.27% -3 | 254 | 234 | 77억 | |
SHIB | 0.0094 | -1.37% -0.0001 | 0.0096 | 0.0094 | 76억 | |
JUP | 365 | +1.11% 4 | 384 | 353 | 71억 | |
KAT | 14.9 | +4.20% 0.6 | 15.3 | 14.3 | 71억 | |
LAYER | 140 | +6.87% 9 | 142 | 131 | 66억 | |
XPL | 156 | -4.29% -7 | 167 | 154 | 66억 | |
KITE | 251 | +3.72% 9 | 260 | 240 | 65억 | |
PLUME | 23.2 | +3.57% 0.8 | 24.1 | 21.9 | 63억 | |
TRUMP | 3,594 | -1.48% -54 | 3,707 | 3,594 | 61억 | |
STX | 391 | 0% 0 | 405 | 387 | 58억 | |
AXS | 2,120 | -0.19% -4 | 2,177 | 2,100 | 55억 | |
BLEND | 181 | 0% 0 | 195 | 175 | 54억 | |
WLD | 397 | -1.49% -6 | 408 | 394 | 54억 | |
AVAX | 14,510 | -0.68% -100 | 14,930 | 14,470 | 50억 | |
TAO | 451,800 | -3.07% -14,300 | 467,600 | 450,500 | 50억 | |
ARB | 206 | -1.90% -4 | 220 | 205 | 50억 | |
MANTRA | 15.9 | 0% 0 | 17.1 | 15.8 | 49억 | |
HBAR | 136 | 0% 0 | 141 | 135 | 49억 | |
ETC | 13,980 | -2.85% -410 | 14,600 | 13,940 | 47억 | |
APT | 1,622 | -2.41% -40 | 1,689 | 1,616 | 47억 | |
PRL | 416 | -0.24% -1 | 441 | 408 | 47억 | |
HOLO | 113 | +0.89% 1 | 118 | 110 | 45억 | |
ENSO | 1,410 | +0.86% 12 | 1,428 | 1,382 | 44억 | |
WIF | 327 | -1.21% -4 | 348 | 326 | 43억 | |
PEPE | 0.0063 | -1.73% -0.0001 | 0.0065 | 0.0062 | 42억 | |
AXL | 109 | -0.91% -1 | 115 | 108 | 42억 | |
AAVE | 139,600 | -1.06% -1,500 | 146,900 | 138,800 | 42억 | |
FLOCK | 114 | 0% 0 | 124 | 111 | 41억 | |
SAND | 118 | -2.48% -3 | 124 | 118 | 41억 | |
RENDER | 2,936 | -2.97% -90 | 3,071 | 2,924 | 39억 | |
ATH | 9.92 | -3.69% -0.38 | 10.6 | 9.89 | 37억 | |
STORJ | 172 | -3.37% -6 | 182 | 169 | 37억 | |
PENDLE | 2,970 | -2.62% -80 | 3,173 | 2,946 | 36억 | |
ZBT | 265 | -1.49% -4 | 276 | 261 | 36억 | |
VANA | 2,445 | +0.91% 22 | 2,587 | 2,400 | 36억 | |
EDGE | 163 | -0.61% -1 | 174 | 161 | 35억 | |
ZRO | 2,122 | -1.39% -30 | 2,225 | 2,121 | 35억 | |
MON | 50.3 | -0.20% -0.1 | 51.4 | 49.2 | 35억 | |
ENS | 10,000 | -2.72% -280 | 10,630 | 9,980 | 35억 | |
ALGO | 190 | -3.06% -6 | 198 | 190 | 34억 | |
BERA | 577 | -2.70% -16 | 613 | 577 | 33억 | |
MOODENG | 96 | -1.64% -1.6 | 103 | 95.4 | 33억 | |
XCN | 7.72 | +0.13% 0.01 | 7.92 | 7.65 | 32억 | |
CC | 230 | +5.99% 13 | 238 | 216 | 32억 | |
DRIFT | 73.4 | +0.55% 0.4 | 75 | 72.8 | 32억 | |
CHZ | 65.9 | -0.90% -0.6 | 69.6 | 65.4 | 32억 | |
TIA | 640 | -2.74% -18 | 676 | 630 | 31억 | |
TRX | 518 | +0.39% 2 | 521 | 515 | 31억 | |
DKA | 9.36 | +5.41% 0.48 | 9.68 | 8.79 | 31억 | |
BONK | 0.0105 | -0.94% -0.0001 | 0.011 | 0.0105 | 30억 | |
IOTA | 90.2 | -0.88% -0.8 | 97.1 | 88.5 | 30억 | |
OP | 245 | -3.16% -8 | 254 | 239 | 30억 | |
ANIME | 7.31 | -0.95% -0.07 | 7.64 | 7.3 | 29억 | |
SONIC | 58.7 | -2.33% -1.4 | 60.9 | 58.6 | 29억 | |
LINEA | 5.97 | -6.28% -0.4 | 6.41 | 5.94 | 28억 | |
BCH | 664,500 | -0.30% -2,000 | 672,000 | 663,000 | 27억 | |
BARD | 412 | -0.96% -4 | 423 | 411 | 27억 | |
WLFI | 103 | -6.36% -7 | 112 | 102 | 27억 | |
UNI | 5,365 | -1.92% -105 | 5,645 | 5,345 | 24억 | |
SIGN | 23.6 | -0.42% -0.1 | 24.3 | 23.5 | 24억 | |
CRO | 105 | -0.94% -1 | 108 | 104 | 23억 | |
WAL | 118 | -0.84% -1 | 127 | 117 | 23억 | |
ORDER | 87.5 | -2.89% -2.6 | 92 | 84.9 | 23억 | |
PYTH | 84.9 | -3.63% -3.2 | 92.8 | 84.1 | 22억 | |
RAY | 1,250 | -1.11% -14 | 1,308 | 1,238 | 21억 | |
ZETA | 89.6 | -2.40% -2.2 | 94.3 | 89.6 | 20억 | |
AZTEC | 35.3 | -5.11% -1.9 | 39 | 35 | 19억 | |
ZKC | 119 | +0.85% 1 | 123 | 117 | 19억 | |
VET | 11.3 | -2.59% -0.3 | 12 | 11.1 | 18억 | |
STEEM | 87.2 | -1.69% -1.5 | 88.6 | 87 | 18억 | |
WET | 142 | 0% 0 | 147 | 139 | 18억 | |
ZORA | 19.8 | -1.49% -0.3 | 20.6 | 19.8 | 17억 | |
ONT | 95.1 | -0.42% -0.4 | 96.7 | 94.8 | 17억 | |
LA | 216 | +2.37% 5 | 218 | 211 | 17억 | |
POL | 149 | -0.67% -1 | 154 | 149 | 17억 | |
SAFE | 227 | +2.71% 6 | 240 | 221 | 17억 | |
BLUR | 38.2 | -1.55% -0.6 | 39.6 | 38.1 | 16억 | |
SOON | 270 | -3.23% -9 | 283 | 269 | 16억 | |
POLYX | 77.9 | -3.83% -3.1 | 81.4 | 77.8 | 16억 | |
ZK | 28 | -4.11% -1.2 | 29.3 | 27.9 | 16억 | |
W | 21.6 | -3.57% -0.8 | 23.2 | 21.6 | 15억 | |
0G | 838 | -0.12% -1 | 856 | 835 | 15억 | |
API3 | 546 | -2.50% -14 | 566 | 546 | 15억 | |
MEW | 0.97 | -1.12% -0.011 | 1.02 | 0.966 | 15억 | |
FF | 95 | -2.46% -2.4 | 98 | 94.7 | 14억 | |
ELSA | 113 | 0% 0 | 115 | 111 | 14억 | |
GAS | 2,519 | -0.16% -4 | 2,582 | 2,516 | 13억 | |
IN | 101 | 0% 0 | 104 | 99.8 | 13억 | |
ARKM | 204 | -3.77% -8 | 214 | 204 | 13억 | |
HIVE | 97.4 | -2.11% -2.1 | 101 | 96.7 | 13억 | |
DOT | 1,981 | -2.17% -44 | 2,052 | 1,977 | 12억 | |
THETA | 347 | +0.58% 2 | 358 | 343 | 12억 | |
GRT | 39.7 | -2.46% -1 | 41.1 | 39.6 | 12억 | |
TREE | 105 | -1.87% -2 | 108 | 105 | 12억 | |
INJ | 6,195 | -0.64% -40 | 6,440 | 6,185 | 12억 | |
ALT | 12 | -1.64% -0.2 | 12.6 | 12 | 12억 | |
TOKAMAK | 802 | -0.87% -7 | 812 | 794 | 12억 | |
BLAST | 0.764 | +1.06% 0.008 | 0.778 | 0.754 | 12억 | |
MOVE | 27.5 | -1.43% -0.4 | 28.3 | 27.4 | 12억 | |
ME | 167 | -1.18% -2 | 170 | 167 | 12억 | |
ID | 49.8 | -1.97% -1 | 52.4 | 49.8 | 11억 | |
CTC | 232 | -0.43% -1 | 238 | 230 | 11억 | |
COMP | 33,470 | -1.38% -470 | 34,900 | 33,270 | 11억 | |
ZIL | 6.33 | -1.56% -0.1 | 6.5 | 6.31 | 11억 | |
WCT | 103 | -2.83% -3 | 107 | 102 | 11억 | |
NEO | 4,520 | -1.35% -62 | 4,663 | 4,515 | 11억 | |
ZAMA | 43.3 | +0.23% 0.1 | 44.8 | 43 | 11억 | |
HYPER | 166 | 0% 0 | 168 | 162 | 10억 | |
MINA | 96.4 | -1.13% -1.1 | 101 | 96.3 | 10억 | |
CARV | 90.1 | -1.85% -1.7 | 93.4 | 90.1 | 10억 | |
ANKR | 7.49 | -1.83% -0.14 | 7.71 | 7.47 | 10억 | |
RED | 225 | -0.88% -2 | 230 | 223 | 10억 | |
KAVA | 97.2 | -1.92% -1.9 | 99.7 | 97.2 | 10억 | |
MIRA | 128 | 0% 0 | 131 | 127 | 9억 | |
IMX | 278 | +0.72% 2 | 288 | 275 | 9억 | |
GLM | 211 | -1.86% -4 | 215 | 210 | 9억 | |
BTT | 0.0005 | +0.82% 0 | 0.0005 | 0.0005 | 9억 | |
TRUST | 107 | 0% 0 | 109 | 106 | 9억 | |
BIGTIME | 21.4 | -1.38% -0.3 | 22.3 | 21.4 | 9억 | |
MMT | 211 | -2.31% -5 | 221 | 209 | 8억 | |
G | 5.77 | -1.20% -0.07 | 5.9 | 5.77 | 8억 | |
TOSHI | 0.277 | -1.42% -0.004 | 0.288 | 0.276 | 8억 | |
AWE | 79.4 | -1.85% -1.5 | 81.5 | 79.1 | 8억 | |
ESP | 108 | -2.70% -3 | 113 | 107 | 8억 | |
SKY | 118 | -2.48% -3 | 127 | 117 | 8억 | |
SOPH | 13.5 | +0.75% 0.1 | 13.8 | 13.3 | 8억 | |
DOOD | 4.9 | -0.61% -0.03 | 5.08 | 4.89 | 8억 | |
NEWT | 123 | +2.50% 3 | 125 | 119 | 8억 | |
SKR | 24.8 | -0.40% -0.1 | 26 | 24.7 | 7억 | |
BREV | 187 | -2.09% -4 | 196 | 186 | 7억 | |
CELO | 143 | -0.69% -1 | 148 | 142 | 7억 | |
PUMP | 3.15 | -0.94% -0.03 | 3.31 | 3.12 | 7억 | |
ATOM | 2,849 | -0.87% -25 | 2,941 | 2,849 | 7억 | |
PROVE | 408 | +1.49% 6 | 417 | 400 | 7억 | |
BSV | 23,780 | -1.41% -340 | 24,650 | 23,740 | 7억 | |
JST | 123 | +2.50% 3 | 123 | 120 | 7억 | |
KAITO | 777 | +2.24% 17 | 785 | 758 | 7억 | |
WAVES | 629 | -0.32% -2 | 636 | 625 | 7억 | |
SYRUP | 374 | 0% 0 | 385 | 372 | 7억 | |
ETHFI | 655 | -1.65% -11 | 678 | 653 | 7억 | |
ONG | 107 | 0% 0 | 110 | 106 | 7억 | |
SENT | 25.5 | -1.16% -0.3 | 26.3 | 25.2 | 7억 | |
FLUID | 2,635 | +2.13% 55 | 2,662 | 2,566 | 7억 | |
MET2 | 268 | +0.37% 1 | 280 | 267 | 7억 | |
AUCTION | 7,580 | +1.40% 105 | 7,695 | 7,470 | 6억 | |
ZKP | 129 | -3.01% -4 | 134 | 129 | 6억 | |
MANA | 140 | -2.10% -3 | 147 | 140 | 6억 | |
MNT | 1,011 | +0.30% 3 | 1,024 | 1,003 | 6억 | |
QTUM | 1,418 | -0.14% -2 | 1,450 | 1,412 | 6억 | |
BORA | 54.3 | +0.18% 0.1 | 54.6 | 54 | 6억 | |
NXPC | 497 | -0.80% -4 | 511 | 495 | 6억 | |
LPT | 3,403 | -1.70% -59 | 3,526 | 3,395 | 6억 | |
SC | 1.46 | 0% 0 | 1.52 | 1.44 | 6억 | |
CKB | 2.43 | -0.41% -0.01 | 2.52 | 2.42 | 6억 | |
A | 139 | -2.80% -4 | 145 | 138 | 6억 | |
KNC | 227 | -0.87% -2 | 231 | 226 | 5억 | |
POKT | 17.5 | -1.13% -0.2 | 17.9 | 17.5 | 5억 | |
BIRB | 209 | -1.88% -4 | 217 | 208 | 5억 | |
RVN | 9.18 | -1.61% -0.15 | 9.45 | 9.18 | 5억 | |
SUPER | 191 | -1.55% -3 | 197 | 190 | 5억 | |
ARDR | 63.8 | +0.63% 0.4 | 64.7 | 63.2 | 5억 | |
AERGO | 82.2 | -0.24% -0.2 | 82.9 | 81.9 | 5억 | |
ASTR | 13.5 | -4.26% -0.6 | 14.1 | 13.5 | 5억 | |
YGG | 68.4 | -3.80% -2.7 | 72.3 | 68.4 | 5억 | |
STRAX | 20.2 | +2.02% 0.4 | 20.5 | 19.8 | 5억 | |
2Z | 144 | -0.69% -1 | 151 | 142 | 5억 | |
XEC | 0.0112 | 0% 0 | 0.0114 | 0.0111 | 5억 | |
CYBER | 846 | -0.94% -8 | 864 | 844 | 5억 | |
SOMI | 292 | -1.35% -4 | 302 | 292 | 5억 | |
BAT | 159 | -2.45% -4 | 167 | 159 | 4억 | |
CVC | 47.9 | +0.42% 0.2 | 48.2 | 47.3 | 4억 | |
GMT | 17.5 | 0% 0 | 18.1 | 17.5 | 4억 | |
TFUEL | 17.4 | -0.57% -0.1 | 17.7 | 17.3 | 4억 | |
1INCH | 148 | 0% 0 | 150 | 147 | 4억 | |
ORBS | 12.8 | -0.78% -0.1 | 13 | 12.8 | 4억 | |
USDC | 1,475 | +0.07% 1 | 1,476 | 1,471 | 4억 | |
T | 9.12 | -0.87% -0.08 | 9.33 | 9.1 | 4억 | |
BEAM | 3.06 | -0.65% -0.02 | 3.16 | 3.04 | 4억 | |
XAUT | 6,939,000 | +0.14% 10,000 | 6,943,000 | 6,912,000 | 4억 | |
WAXP | 10.5 | 0% 0 | 10.7 | 10.4 | 3억 | |
HUNT | 156 | -0.64% -1 | 159 | 154 | 3억 | |
BOUNTY | 31.8 | +0.63% 0.2 | 32.1 | 31.4 | 3억 | |
AQT | 813 | -0.12% -1 | 819 | 805 | 3억 | |
TAIKO | 178 | -0.56% -1 | 181 | 177 | 3억 | |
MOCA | 21 | -1.87% -0.4 | 21.9 | 21 | 3억 | |
SUN | 29.9 | +0.67% 0.2 | 30.1 | 29.7 | 3억 | |
AGLD | 390 | -2.26% -9 | 403 | 390 | 3억 | |
EGLD | 6,695 | -1.47% -100 | 6,920 | 6,665 | 3억 | |
MASK | 777 | -1.40% -11 | 800 | 776 | 3억 | |
CBK | 385 | -0.52% -2 | 390 | 384 | 3억 | |
SNT | 15.1 | 0% 0 | 15.3 | 15 | 3억 | |
ERA | 210 | -1.87% -4 | 216 | 210 | 3억 | |
ELF | 118 | +0.85% 1 | 119 | 117 | 3억 | |
IOST | 1.67 | -0.60% -0.01 | 1.72 | 1.67 | 3억 | |
ARK | 268 | -1.11% -3 | 274 | 267 | 3억 | |
LSK | 200 | 0% 0 | 202 | 198 | 3억 | |
MLK | 80 | -0.25% -0.2 | 80.8 | 79.3 | 3억 | |
XTZ | 575 | -1.37% -8 | 589 | 573 | 3억 | |
POWR | 101 | +1.41% 1.4 | 102 | 99.7 | 3억 | |
ZRX | 175 | -1.13% -2 | 180 | 174 | 3억 | |
MOC | 41.5 | +0.24% 0.1 | 41.6 | 41 | 2억 | |
IQ | 1.7 | +0.59% 0.01 | 1.7 | 1.66 | 2억 | |
KERNEL | 100 | -0.99% -1 | 102 | 100 | 2억 | |
HP | 23.8 | -1.65% -0.4 | 24.6 | 23.6 | 2억 | |
COW | 272 | +0.74% 2 | 278 | 271 | 2억 | |
VTHO | 0.882 | -0.90% -0.008 | 0.903 | 0.881 | 2억 | |
MTL | 480 | -1.03% -5 | 491 | 480 | 2억 | |
GAME2 | 2.05 | -0.49% -0.01 | 2.08 | 2.02 | 2억 | |
PUNDIX | 231 | -3.75% -9 | 243 | 231 | 2억 | |
TT | 1.33 | 0% 0 | 1.34 | 1.32 | 2억 | |
MBL | 1.4 | 0% 0 | 1.42 | 1.39 | 2억 | |
AHT | 2.33 | 0% 0 | 2.35 | 2.31 | 2억 | |
FCT2 | 18.8 | 0% 0 | 18.9 | 18.7 | 1억 | |
ICX | 58.5 | -1.85% -1.1 | 60.2 | 58.3 | 1억 | |
META | 14.4 | 0% 0 | 14.7 | 14.3 | 1억 | |
MED | 3.24 | +0.31% 0.01 | 3.26 | 3.22 | 1억 | |
QKC | 4.81 | +0.21% 0.01 | 4.85 | 4.74 | 1억 | |
MVL | 1.95 | 0% 0 | 1.96 | 1.93 | 1억 | |
USD1 | 1,472 | -0.20% -3 | 1,476 | 1,470 | 8,570만 | |
USDE | 1,474 | +0.27% 4 | 1,477 | 1,467 | 2,223만 | |
USDS | 1,472 | +0.14% 2 | 1,488 | 1,468 | 1,779만 |
