
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 165개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 3,139 | -1.23% -39 | 3,183 | 3,071 | 5,117억 | |
BTC | 125,868,000 | -0.60% -764,000 | 126,834,000 | 124,425,000 | 1,873억 | |
MASK | 2,029 | -7.05% -154 | 2,235 | 1,964 | 1,240억 | |
COMP | 64,780 | -1.67% -1,100 | 73,290 | 63,740 | 1,204억 | |
MEW | 4.53 | +6.06% 0.259 | 4.63 | 4.18 | 1,081억 | |
USDT | 1,481 | -0.30% -4.5 | 1,487 | 1,480 | 971억 | |
EOS | 1,199 | +16.98% 174 | 1,238 | 999 | 924억 | |
WAL | 842 | +3.42% 27.8 | 858 | 760 | 866억 | |
LOOM | 47.54 | +0.64% 0.3 | 54.43 | 45.96 | 831억 | |
ETH | 2,784,000 | -1.59% -45,000 | 2,836,000 | 2,749,000 | 667억 | |
SOL | 186,150 | -1.09% -2,050 | 188,650 | 183,200 | 644억 | |
DOGE | 255 | -1.59% -4.1 | 259 | 249 | 627억 | |
LAYER | 2,148 | -3.76% -84 | 2,247 | 2,110 | 615억 | |
AUCTION | 21,230 | -5.22% -1,170 | 22,410 | 20,930 | 471억 | |
CARV | 588 | -0.63% -3.7 | 651 | 566 | 372억 | |
SUI | 3,615 | +1.06% 38 | 3,641 | 3,430 | 335억 | |
NEO | 7,414 | -9.45% -774 | 8,235 | 7,262 | 307억 | |
ONDO | 1,211 | -0.98% -12 | 1,233 | 1,175 | 304억 | |
KAVA | 569 | -1.03% -5.9 | 587 | 521 | 283억 | |
MOVE | 592 | -2.85% -17.4 | 625 | 581 | 258억 | |
ADA | 1,010 | +0.50% 5 | 1,013 | 983 | 254억 | |
ZETA | 378 | -5.50% -22 | 408 | 364 | 227억 | |
SHIB | 0.0184 | -2.55% -0.0005 | 0.0189 | 0.018 | 217억 | |
ORCA | 3,242 | +1.12% 36 | 3,390 | 3,105 | 199억 | |
SAFE | 804 | -6.73% -58 | 883 | 787 | 196억 | |
BERA | 10,680 | -0.09% -10 | 10,770 | 10,050 | 186억 | |
ZRO | 4,012 | -4.54% -191 | 4,327 | 3,960 | 186억 | |
VANA | 8,416 | -3.13% -272 | 8,688 | 8,108 | 157억 | |
TRUMP | 15,400 | -0.26% -40 | 15,540 | 14,960 | 144억 | |
JUP | 605 | -4.15% -26.2 | 632 | 585 | 138억 | |
HIFI | 354 | -6.40% -24.2 | 393 | 354 | 116억 | |
SEI | 257 | -1.91% -5 | 263 | 252 | 113억 | |
MOCA | 124 | -3.12% -4 | 135 | 120 | 112억 | |
LINK | 20,080 | -3.69% -770 | 20,870 | 19,780 | 112억 | |
CRO | 157 | +1.42% 2.2 | 163 | 150 | 106억 | |
HBAR | 249 | -1.58% -4 | 254 | 240 | 104억 | |
ENS | 23,770 | -1.86% -450 | 24,300 | 23,320 | 103억 | |
PEPE | 0.011 | -3.92% -0.0004 | 0.0115 | 0.0108 | 100억 | |
GAME2 | 4.98 | -6.21% -0.33 | 5.31 | 4.91 | 98억 | |
BONK | 0.0184 | -0.70% -0.0001 | 0.0193 | 0.0175 | 90억 | |
POL | 294 | -1.67% -5 | 299 | 288 | 82억 | |
PENDLE | 4,479 | -0.84% -38 | 4,575 | 4,344 | 78억 | |
TRX | 352 | -0.56% -2 | 356 | 348 | 77억 | |
UXLINK | 601 | -5.03% -31.8 | 633 | 591 | 77억 | |
ELF | 344 | +0.88% 3 | 387 | 339 | 75억 | |
XLM | 396 | -2.03% -8.2 | 406 | 392 | 75억 | |
ETC | 24,560 | -2.35% -590 | 25,430 | 24,220 | 70억 | |
NEAR | 3,823 | -2.82% -111 | 3,940 | 3,722 | 67억 | |
W | 111 | -5.28% -6.2 | 118 | 108 | 67억 | |
VIRTUAL | 868 | -2.64% -23.5 | 895 | 833 | 62억 | |
STPT | 58.03 | -3.73% -2.25 | 60.47 | 57.48 | 59억 | |
STX | 900 | -1.88% -17.2 | 917 | 880 | 59억 | |
BIGTIME | 69.08 | -2.84% -2.02 | 71.52 | 67.1 | 58억 | |
KAITO | 1,400 | -7.71% -117 | 1,520 | 1,360 | 57억 | |
AVAX | 28,740 | -2.24% -660 | 29,510 | 27,880 | 56억 | |
BEAM | 9.92 | -3.77% -0.389 | 10.31 | 9.57 | 56억 | |
SONIC | 339 | -4.21% -14.9 | 355 | 329 | 54억 | |
AKT | 1,872 | +4.76% 85 | 1,899 | 1,763 | 54억 | |
ME | 1,453 | -2.74% -41 | 1,496 | 1,420 | 53억 | |
ALGO | 278 | -1.07% -3 | 281 | 270 | 53억 | |
ANIME | 24.39 | -4.32% -1.1 | 25.51 | 23.39 | 52억 | |
SAND | 399 | -2.68% -11 | 409 | 394 | 48억 | |
BLUR | 155 | -0.64% -1 | 157 | 150 | 48억 | |
AAVE | 238,200 | -3.43% -8,450 | 247,350 | 233,950 | 43억 | |
AGLD | 1,231 | -3.83% -49 | 1,283 | 1,191 | 42억 | |
JST | 47.59 | +3.08% 1.42 | 49.45 | 46.17 | 41억 | |
JTO | 3,365 | -1.20% -41 | 3,415 | 3,269 | 35억 | |
DOT | 6,087 | -1.87% -116 | 6,207 | 5,968 | 34억 | |
ATH | 44.69 | -1.30% -0.59 | 45.54 | 43.34 | 33억 | |
AQT | 1,511 | -4.91% -78 | 1,587 | 1,477 | 32억 | |
TAIKO | 922 | -5.70% -55.8 | 978 | 903 | 31억 | |
WAVES | 1,697 | -4.34% -77 | 1,774 | 1,663 | 30억 | |
IMX | 762 | -2.63% -20.6 | 782 | 745 | 30억 | |
POLYX | 200 | -3.80% -7.9 | 209 | 195 | 29억 | |
ARB | 484 | -2.34% -11.6 | 495 | 474 | 28억 | |
BCH | 452,700 | -1.08% -4,950 | 467,900 | 448,150 | 28억 | |
RENDER | 5,240 | -4.31% -236 | 5,565 | 5,115 | 27억 | |
GLM | 376 | -2.21% -8.5 | 385 | 367 | 25억 | |
CELO | 482 | -3.21% -16 | 498 | 475 | 23억 | |
GMT | 69.58 | -3.31% -2.38 | 72.06 | 67.89 | 23억 | |
BOUNTY | 64.48 | -4.25% -2.86 | 67.78 | 63.29 | 23억 | |
GRT | 131 | -2.24% -3 | 134 | 128 | 22억 | |
VET | 33.88 | -2.78% -0.97 | 34.87 | 33.15 | 21억 | |
GAS | 3,444 | -5.54% -202 | 3,657 | 3,342 | 20억 | |
ID | 300 | -2.82% -8.7 | 310 | 294 | 20억 | |
CTC | 924 | -3.61% -34.6 | 964 | 909 | 20억 | |
IOTA | 255 | -1.74% -4.5 | 260 | 247 | 20억 | |
SNT | 33.53 | -2.02% -0.69 | 34.22 | 32.21 | 20억 | |
QTUM | 2,864 | -2.52% -74 | 2,937 | 2,813 | 20억 | |
STMX | 4.93 | -1.22% -0.061 | 5.02 | 4.89 | 19억 | |
APT | 7,865 | -2.04% -164 | 8,028 | 7,700 | 18억 | |
BLAST | 4.4 | -4.64% -0.214 | 4.62 | 4.38 | 18억 | |
FLOW | 569 | -1.22% -7 | 579 | 560 | 17억 | |
PYTH | 211 | -1.45% -3.1 | 215 | 206 | 16억 | |
STRIKE | 9,935 | -2.88% -295 | 10,230 | 9,840 | 16억 | |
SXP | 260 | -4.63% -12.6 | 272 | 252 | 15억 | |
ARKM | 744 | -1.73% -13.1 | 758 | 723 | 15억 | |
STORJ | 376 | -5.51% -21.9 | 398 | 369 | 15억 | |
ZIL | 16.6 | -3.26% -0.56 | 17.18 | 16.27 | 15억 | |
TOKAMAK | 1,466 | -3.62% -55 | 1,574 | 1,442 | 14억 | |
DRIFT | 818 | -3.89% -33.1 | 853 | 800 | 14억 | |
VTHO | 3.3 | -2.45% -0.083 | 3.4 | 3.2 | 13억 | |
G | 21.77 | -4.22% -0.96 | 22.8 | 21.35 | 13억 | |
META | 30.06 | -0.10% -0.03 | 31.21 | 29.69 | 13억 | |
THETA | 1,197 | -3.70% -46 | 1,241 | 1,176 | 13억 | |
HIVE | 342 | -2.62% -9.2 | 353 | 340 | 12억 | |
BTT | 0.001 | -0.97% -0 | 0.001 | 0.001 | 12억 | |
CKB | 6.82 | -2.42% -0.169 | 6.98 | 6.63 | 12억 | |
CVC | 130 | -3.69% -5 | 137 | 127 | 12억 | |
CHZ | 63.6 | -1.70% -1.1 | 64.89 | 62.14 | 12억 | |
ATOM | 6,448 | -0.69% -45 | 6,510 | 6,359 | 12억 | |
STRAX | 55.36 | -2.36% -1.34 | 56.67 | 54.7 | 11억 | |
MANA | 367 | -3.67% -14 | 381 | 362 | 11억 | |
STG | 288 | -1.37% -4 | 292 | 284 | 11억 | |
ARK | 437 | -3.12% -14.1 | 451 | 427 | 11억 | |
AHT | 5.56 | -1.80% -0.102 | 5.7 | 5.5 | 11억 | |
UNI | 9,046 | -2.92% -272 | 9,559 | 8,941 | 11억 | |
HUNT | 335 | -2.33% -8 | 346 | 332 | 10억 | |
ANKR | 25.68 | -4.21% -1.13 | 26.75 | 25.05 | 10억 | |
ASTR | 41.8 | -4.13% -1.8 | 43.6 | 41.36 | 9억 | |
XEM | 23.24 | -1.48% -0.35 | 23.62 | 23.02 | 9억 | |
WAXP | 31.96 | -2.80% -0.92 | 32.86 | 31.44 | 9억 | |
XEC | 0.0295 | -0.41% -0.0001 | 0.0296 | 0.0288 | 9억 | |
INJ | 12,870 | -3.09% -410 | 13,310 | 12,680 | 9억 | |
AERGO | 80.8 | -3.68% -3.09 | 83.9 | 78.55 | 9억 | |
AXS | 4,235 | -4.16% -184 | 4,419 | 4,171 | 9억 | |
ONT | 205 | -4.30% -9.2 | 215 | 199 | 9억 | |
IQ | 6.05 | -0.30% -0.018 | 6.08 | 5.99 | 8억 | |
CBK | 707 | -2.68% -19.5 | 745 | 694 | 8억 | |
USDC | 1,482 | -0.13% -2 | 1,487 | 1,481 | 8억 | |
BSV | 46,960 | -2.33% -1,120 | 48,090 | 46,050 | 8억 | |
IOST | 5.59 | -2.94% -0.169 | 5.77 | 5.53 | 8억 | |
ZRX | 360 | -2.28% -8.4 | 371 | 354 | 7억 | |
DKA | 23.69 | -2.23% -0.54 | 24.5 | 23.4 | 7억 | |
TFUEL | 50.45 | -2.36% -1.22 | 51.78 | 50 | 7억 | |
1INCH | 284 | -2.88% -8.4 | 292 | 280 | 7억 | |
MNT | 1,166 | -2.02% -24 | 1,193 | 1,157 | 7억 | |
KNC | 494 | -2.41% -12.2 | 509 | 479 | 7억 | |
MINA | 351 | -2.50% -9 | 359 | 343 | 7억 | |
MBL | 3.16 | -1.80% -0.058 | 3.2 | 3.11 | 7억 | |
T | 22.46 | -2.14% -0.49 | 22.9 | 22.03 | 7억 | |
ICX | 136 | -2.86% -4 | 140 | 133 | 7억 | |
COW | 388 | -2.98% -11.9 | 401 | 378 | 7억 | |
GRS | 418 | -2.34% -10 | 429 | 403 | 7억 | |
ORBS | 28.07 | -0.28% -0.08 | 28.29 | 27.63 | 7억 | |
MOC | 90 | -1.30% -1.19 | 92.44 | 87.66 | 6억 | |
MLK | 231 | -1.74% -4.1 | 237 | 228 | 6억 | |
MTL | 1,034 | -2.64% -28 | 1,062 | 1,010 | 6억 | |
LSK | 738 | -2.91% -22.1 | 761 | 723 | 6억 | |
PUNDIX | 397 | -1.93% -7.8 | 403 | 390 | 6억 | |
POWR | 228 | -2.94% -6.9 | 235 | 223 | 6억 | |
ONG | 276 | -2.51% -7.1 | 283 | 270 | 5억 | |
EGLD | 24,180 | -1.06% -260 | 24,590 | 23,610 | 5억 | |
STEEM | 188 | -1.36% -2.6 | 190 | 185 | 5억 | |
BAT | 203 | -2.69% -5.6 | 208 | 199 | 5억 | |
SC | 4.44 | -2.10% -0.095 | 4.54 | 4.36 | 5억 | |
FCT2 | 40.58 | -2.03% -0.84 | 41.42 | 40.2 | 5억 | |
TT | 3.8 | -1.50% -0.058 | 3.87 | 3.79 | 4억 | |
MED | 9.53 | -0.43% -0.041 | 9.72 | 9.44 | 4억 | |
HPO | 59.19 | -2.68% -1.63 | 61.53 | 58.21 | 4억 | |
BORA | 113 | -0.18% -0.2 | 115 | 111 | 4억 | |
XTZ | 966 | -1.99% -19.6 | 992 | 950 | 4억 | |
MVL | 4.34 | -1.57% -0.069 | 4.41 | 4.28 | 4억 | |
QKC | 9.46 | -2.63% -0.255 | 9.75 | 9.35 | 4억 | |
ARDR | 82.4 | -1.52% -1.27 | 83.65 | 81.01 | 3억 |