BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 127,521,000 | -1.21% -1,558,000 | 129,080,000 | 127,398,000 | 1,854억 | |
XRP | 2,716 | -1.67% -46 | 2,765 | 2,707 | 1,832억 | |
SOMI | 377 | -13.73% -60 | 488 | 373 | 1,541억 | |
SENT | 53.8 | +20.90% 9.3 | 56.7 | 44.2 | 1,527억 | |
AXS | 3,152 | -4.77% -158 | 3,526 | 3,043 | 1,419억 | |
JTO | 560 | -8.94% -55 | 664 | 548 | 1,143억 | |
ETH | 4,256,000 | -2.21% -96,000 | 4,355,000 | 4,250,000 | 1,129억 | |
WLD | 709 | -16.49% -140 | 865 | 684 | 1,060억 | |
USDT | 1,452 | +0.35% 5 | 1,454 | 1,445 | 926억 | |
BOUNTY | 42.8 | +29.31% 9.7 | 48.8 | 33.1 | 887억 | |
SAHARA | 34.1 | -4.75% -1.7 | 44.1 | 33.7 | 776억 | |
ELSA | 186 | 0% 0 | 215 | 167 | 598억 | |
ENSO | 1,780 | -8.95% -175 | 2,042 | 1,741 | 481억 | |
KITE | 210 | +2.94% 6 | 237 | 200 | 417억 | |
SOL | 178,400 | -1.60% -2,900 | 181,500 | 177,600 | 346억 | |
SXP | 69.6 | -9.02% -6.9 | 80.4 | 67.4 | 293억 | |
DOGE | 176 | -2.22% -4 | 181 | 175 | 290억 | |
XAUT | 8,055,000 | +0.65% 52,000 | 8,230,000 | 7,901,000 | 286억 | |
IP | 2,914 | -3.73% -113 | 3,174 | 2,878 | 259억 | |
SUI | 1,965 | -3.49% -71 | 2,042 | 1,960 | 208억 | |
AVNT | 415 | -8.19% -37 | 458 | 414 | 196억 | |
HOLO | 110 | +3.77% 4 | 125 | 103 | 193억 | |
NOM | 13.9 | -7.95% -1.2 | 15.1 | 13.5 | 179억 | |
VIRTUAL | 1,149 | -7.34% -91 | 1,241 | 1,145 | 166억 | |
FCT2 | 21.3 | +0.47% 0.1 | 24.7 | 21 | 151억 | |
XPL | 197 | -6.19% -13 | 211 | 195 | 135억 | |
NEWT | 160 | +7.38% 11 | 169 | 147 | 121억 | |
FLOW | 117 | -7.14% -9 | 135 | 113 | 116억 | |
ONDO | 478 | -4.59% -23 | 502 | 476 | 115억 | |
AUCTION | 8,385 | -4.55% -400 | 8,995 | 8,280 | 111억 | |
ELF | 140 | +4.48% 6 | 166 | 131 | 102억 | |
PYTH | 92.1 | -1.29% -1.2 | 97.4 | 89.6 | 85억 | |
MED | 3.98 | +1.02% 0.04 | 4.57 | 3.87 | 83억 | |
ADA | 504 | -2.70% -14 | 519 | 502 | 82억 | |
AXL | 113 | -10.32% -13 | 127 | 113 | 75억 | |
FLUID | 4,099 | -7.76% -345 | 4,449 | 4,093 | 70억 | |
ARKM | 234 | -10.69% -28 | 261 | 234 | 69억 | |
LINK | 16,780 | -1.93% -330 | 17,170 | 16,730 | 69억 | |
BREV | 290 | -5.23% -16 | 306 | 286 | 67억 | |
1INCH | 167 | -1.76% -3 | 173 | 165 | 66억 | |
JUP | 304 | -2.56% -8 | 321 | 299 | 66억 | |
0G | 1,110 | -5.37% -63 | 1,173 | 1,105 | 65억 | |
SAND | 171 | -3.93% -7 | 179 | 171 | 65억 | |
XLM | 296 | -2.63% -8 | 305 | 296 | 61억 | |
SHIB | 0.0109 | -3.54% -0.0004 | 0.0113 | 0.0109 | 61억 | |
STRAX | 29.1 | +1.39% 0.4 | 32.5 | 28.2 | 59억 | |
NEAR | 2,063 | -4.14% -89 | 2,165 | 2,059 | 57억 | |
LINEA | 8.42 | -5.61% -0.5 | 8.94 | 8.27 | 55억 | |
ZRO | 2,853 | -1.14% -33 | 3,052 | 2,739 | 55억 | |
BERA | 847 | -4.29% -38 | 891 | 842 | 53억 | |
WET | 155 | -7.74% -13 | 179 | 153 | 52억 | |
PENGU | 14 | -3.45% -0.5 | 14.5 | 13.7 | 51억 | |
LAYER | 189 | -5.50% -11 | 202 | 186 | 49억 | |
ENA | 237 | -5.20% -13 | 251 | 237 | 48억 | |
BCH | 838,000 | -2.05% -17,500 | 855,500 | 836,500 | 44억 | |
ZETA | 108 | +3.85% 4 | 109 | 101 | 43억 | |
CHZ | 72.9 | -10.66% -8.7 | 81.7 | 72.4 | 42억 | |
PUMP | 4.37 | -1.35% -0.06 | 4.44 | 4.21 | 39억 | |
PEPE | 0.007 | -2.92% -0.0002 | 0.0072 | 0.0069 | 38억 | |
ZKC | 171 | -7.57% -14 | 184 | 170 | 38억 | |
ATH | 12.9 | -5.84% -0.8 | 13.7 | 12.7 | 37억 | |
HBAR | 151 | -1.95% -3 | 155 | 150 | 36억 | |
NXPC | 528 | -1.49% -8 | 561 | 510 | 36억 | |
WLFI | 232 | -2.52% -6 | 239 | 230 | 35억 | |
ERA | 295 | -7.23% -23 | 327 | 293 | 35억 | |
2Z | 175 | -3.31% -6 | 181 | 173 | 34억 | |
ETC | 16,290 | -2.46% -410 | 16,740 | 16,250 | 34억 | |
TOSHI | 0.398 | -3.40% -0.014 | 0.416 | 0.394 | 34억 | |
ARB | 237 | -4.82% -12 | 250 | 237 | 32억 | |
RENDER | 2,620 | -7.94% -226 | 2,989 | 2,609 | 32억 | |
ZKP | 158 | -5.39% -9 | 167 | 158 | 32억 | |
TRX | 428 | +0.23% 1 | 430 | 425 | 31억 | |
MON | 29.4 | -4.23% -1.3 | 31.2 | 29 | 29억 | |
MOC | 50.9 | +0.79% 0.4 | 54.7 | 50.3 | 29억 | |
MOVE | 46.8 | -4.10% -2 | 49 | 46.7 | 28억 | |
DRIFT | 202 | -6.48% -14 | 216 | 200 | 27억 | |
TRUST | 148 | -3.90% -6 | 160 | 145 | 27억 | |
W | 40.6 | -4.02% -1.7 | 42.5 | 40.3 | 26억 | |
MIRA | 175 | -7.41% -14 | 189 | 175 | 25억 | |
ANKR | 8.53 | -2.51% -0.22 | 9.68 | 8.47 | 24억 | |
TAIKO | 254 | -3.42% -9 | 263 | 250 | 24억 | |
AVAX | 16,960 | -2.81% -490 | 17,480 | 16,920 | 24억 | |
GAS | 2,704 | -4.35% -123 | 2,954 | 2,701 | 24억 | |
IN | 88.8 | -4.82% -4.5 | 94.4 | 87.9 | 23억 | |
ORBS | 14.8 | +0.68% 0.1 | 16 | 14.6 | 23억 | |
BORA | 63.4 | -3.50% -2.3 | 67.7 | 62.4 | 23억 | |
ENS | 12,730 | -3.71% -490 | 13,250 | 12,730 | 22억 | |
BAT | 235 | -6.00% -15 | 250 | 234 | 22억 | |
TRUMP | 6,760 | -1.89% -130 | 6,895 | 6,755 | 22억 | |
SUN | 26.2 | -1.50% -0.4 | 27.9 | 25.7 | 21억 | |
AKT | 632 | -7.06% -48 | 695 | 628 | 21억 | |
DOOD | 7.24 | -0.69% -0.05 | 7.3 | 7 | 21억 | |
SEI | 151 | -1.95% -3 | 155 | 151 | 21억 | |
ZBT | 132 | -2.94% -4 | 137 | 131 | 20억 | |
KAITO | 593 | -3.89% -24 | 627 | 590 | 20억 | |
TREE | 123 | -6.11% -8 | 135 | 123 | 20억 | |
STX | 423 | -2.76% -12 | 436 | 419 | 20억 | |
FF | 124 | -1.59% -2 | 131 | 123 | 20억 | |
DOT | 2,598 | -3.85% -104 | 2,705 | 2,597 | 19억 | |
GLM | 330 | -2.37% -8 | 343 | 326 | 18억 | |
VET | 14.3 | -3.38% -0.5 | 14.8 | 14.2 | 18억 | |
BEAM | 4.27 | -4.69% -0.21 | 4.48 | 4.2 | 18억 | |
APT | 2,259 | -3.17% -74 | 2,335 | 2,243 | 17억 | |
AQT | 885 | -3.70% -34 | 968 | 872 | 17억 | |
POLYX | 79.3 | -6.04% -5.1 | 84.4 | 79.1 | 17억 | |
ME | 290 | -3.33% -10 | 300 | 287 | 17억 | |
DKA | 8.67 | -1.25% -0.11 | 9.07 | 8.5 | 17억 | |
JST | 63.7 | -1.70% -1.1 | 65 | 62.5 | 17억 | |
FIL | 1,787 | -3.67% -68 | 1,856 | 1,782 | 16억 | |
ONG | 114 | -5.79% -7 | 121 | 111 | 16억 | |
FLOCK | 114 | -5.79% -7 | 121 | 113 | 15억 | |
PENDLE | 2,828 | -2.75% -80 | 2,926 | 2,809 | 15억 | |
OPEN | 222 | -4.72% -11 | 233 | 220 | 15억 | |
TIA | 633 | -5.38% -36 | 672 | 631 | 14억 | |
MNT | 1,245 | -6.53% -87 | 1,335 | 1,236 | 14억 | |
MOODENG | 97.6 | -2.11% -2.1 | 100 | 96.5 | 14억 | |
CRO | 131 | 0% 0 | 136 | 129 | 14억 | |
UNI | 6,765 | -2.87% -200 | 6,985 | 6,750 | 14억 | |
POL | 169 | -1.17% -2 | 172 | 167 | 14억 | |
RED | 389 | -1.02% -4 | 411 | 374 | 14억 | |
CELO | 164 | -4.09% -7 | 171 | 164 | 13억 | |
WCT | 106 | -1.85% -2 | 108 | 105 | 13억 | |
USDC | 1,455 | +0.48% 7 | 1,456 | 1,445 | 13억 | |
A | 154 | -3.75% -6 | 160 | 154 | 13억 | |
CTC | 332 | -3.49% -12 | 345 | 326 | 13억 | |
BLAST | 1.02 | -6.42% -0.07 | 1.09 | 1.01 | 13억 | |
MINA | 115 | -7.26% -9 | 124 | 115 | 13억 | |
ALGO | 173 | -5.46% -10 | 183 | 172 | 12억 | |
HUNT | 211 | +4.46% 9 | 217 | 200 | 12억 | |
WAVES | 914 | -2.97% -28 | 944 | 910 | 12억 | |
SONIC | 88.9 | -4.51% -4.2 | 93.3 | 88.2 | 12억 | |
G | 6.5 | -1.52% -0.1 | 6.6 | 6.31 | 12억 | |
LSK | 242 | -5.10% -13 | 254 | 241 | 11억 | |
IQ | 2.2 | -0.90% -0.02 | 2.3 | 2.19 | 11억 | |
BONK | 0.0123 | -2.38% -0.0003 | 0.0127 | 0.0121 | 11억 | |
MOCA | 30.5 | -4.98% -1.6 | 32.2 | 30.3 | 11억 | |
RVN | 9.7 | -2.61% -0.26 | 9.96 | 9.68 | 11억 | |
MANA | 189 | -3.57% -7 | 196 | 187 | 10억 | |
GRT | 50.5 | -5.78% -3.1 | 53.6 | 50.5 | 10억 | |
TOKAMAK | 1,013 | -1.07% -11 | 1,053 | 1,006 | 10억 | |
RAY | 1,426 | -2.73% -40 | 1,472 | 1,411 | 10억 | |
LPT | 4,505 | -1.47% -67 | 4,607 | 4,452 | 10억 | |
ZORA | 41.6 | -6.52% -2.9 | 44.5 | 41.3 | 10억 | |
QTUM | 1,783 | -2.30% -42 | 1,826 | 1,778 | 10억 | |
F | 8.9 | -5.62% -0.53 | 9.42 | 8.88 | 9억 | |
AGLD | 399 | -1.24% -5 | 406 | 391 | 9억 | |
VANA | 2,965 | -2.24% -68 | 3,061 | 2,949 | 9억 | |
CYBER | 1,066 | -5.08% -57 | 1,126 | 1,045 | 9억 | |
POKT | 16.9 | -3.43% -0.6 | 18.4 | 16.7 | 9억 | |
GAME2 | 2.33 | -2.92% -0.07 | 2.48 | 2.32 | 9억 | |
NEO | 5,020 | -2.24% -115 | 5,150 | 5,000 | 9억 | |
ANIME | 9.48 | -3.56% -0.35 | 9.87 | 9.44 | 9억 | |
ONT | 85.1 | -3.62% -3.2 | 89 | 84.9 | 9억 | |
AAVE | 223,600 | -3.41% -7,900 | 231,500 | 223,300 | 9억 | |
DEEP | 53 | -5.02% -2.8 | 56 | 52.8 | 8억 | |
MMT | 286 | -4.67% -14 | 302 | 284 | 8억 | |
MEW | 1.27 | -5.22% -0.07 | 1.35 | 1.27 | 8억 | |
PLUME | 20.9 | -4.57% -1 | 22 | 20.8 | 8억 | |
BIGTIME | 29.1 | -4.59% -1.4 | 30.5 | 29.1 | 8억 | |
SYRUP | 510 | -0.20% -1 | 519 | 493 | 8억 | |
AERGO | 83.6 | -3.13% -2.7 | 86.6 | 83.3 | 8억 | |
ORDER | 110 | -5.98% -7 | 117 | 109 | 8억 | |
ATOM | 3,149 | -2.66% -86 | 3,241 | 3,142 | 8억 | |
ASTR | 15.7 | -5.42% -0.9 | 16.6 | 15.6 | 8억 | |
CPOOL | 37.8 | -4.55% -1.8 | 39.6 | 37.4 | 8억 | |
IOTA | 121 | -2.42% -3 | 125 | 121 | 7억 | |
BTT | 0.0006 | -1.20% -0 | 0.0006 | 0.0006 | 7억 | |
SAFE | 206 | -4.63% -10 | 215 | 203 | 7억 | |
HP | 31 | -5.78% -1.9 | 33.4 | 30.7 | 7억 | |
BARD | 1,101 | -0.36% -4 | 1,117 | 1,094 | 7억 | |
ORCA | 1,529 | -1.80% -28 | 1,564 | 1,521 | 7억 | |
ID | 91.5 | -2.14% -2 | 94.9 | 91.3 | 7억 | |
WAL | 166 | -5.68% -10 | 177 | 165 | 7억 | |
BLUR | 39.9 | -4.09% -1.7 | 41.6 | 39.8 | 7억 | |
SOPH | 17.5 | -3.31% -0.6 | 18.1 | 17.2 | 7억 | |
HYPER | 182 | -2.67% -5 | 188 | 180 | 6억 | |
IOST | 2.25 | -4.26% -0.1 | 2.35 | 2.23 | 6억 | |
AERO | 655 | -3.11% -21 | 698 | 651 | 6억 | |
YGG | 83.4 | -5.33% -4.7 | 88.1 | 83.1 | 6억 | |
PROVE | 519 | -4.07% -22 | 540 | 518 | 6억 | |
CARV | 131 | -4.38% -6 | 137 | 130 | 6억 | |
BSV | 25,290 | -2.32% -600 | 25,900 | 25,260 | 6억 | |
MBL | 1.7 | -1.16% -0.02 | 1.77 | 1.68 | 6억 | |
GMT | 22.4 | -2.61% -0.6 | 23.2 | 22.3 | 6억 | |
SUPER | 259 | -5.13% -14 | 272 | 258 | 5억 | |
STG | 246 | -1.60% -4 | 260 | 239 | 5억 | |
KERNEL | 103 | -5.50% -6 | 109 | 102 | 5억 | |
API3 | 559 | -3.79% -22 | 579 | 557 | 5억 | |
PUNDIX | 300 | -3.23% -10 | 310 | 295 | 5억 | |
ALT | 15.5 | -4.91% -0.8 | 16.4 | 15.5 | 5억 | |
OM | 90.5 | -1.63% -1.5 | 92.4 | 89.8 | 5억 | |
META | 15.5 | -3.13% -0.5 | 16.6 | 15.4 | 5억 | |
EGLD | 7,985 | -4.31% -360 | 8,360 | 7,965 | 5억 | |
XTZ | 771 | -0.77% -6 | 778 | 749 | 5억 | |
ZIL | 6.81 | -3.81% -0.27 | 7.17 | 6.81 | 5억 | |
THETA | 378 | -2.07% -8 | 387 | 376 | 5억 | |
ARK | 359 | -3.23% -12 | 371 | 358 | 5억 | |
IMX | 321 | -5.03% -17 | 339 | 320 | 4억 | |
MET2 | 381 | -2.31% -9 | 392 | 376 | 4억 | |
ZK | 38.2 | -4.26% -1.7 | 40.1 | 38 | 4억 | |
XEC | 0.0148 | -1.99% -0.0003 | 0.0151 | 0.0146 | 4억 | |
MLK | 101 | -3.81% -4 | 105 | 101 | 4억 | |
BIO | 60.8 | -3.80% -2.4 | 63.3 | 60.2 | 4억 | |
TT | 1.62 | -1.22% -0.02 | 1.67 | 1.61 | 4억 | |
CVC | 59.8 | -1.97% -1.2 | 61.1 | 59.1 | 4억 | |
KAVA | 108 | -3.57% -4 | 112 | 107 | 4억 | |
ICX | 74.2 | -4.26% -3.3 | 77.9 | 73.8 | 4억 | |
COMP | 34,270 | -1.69% -590 | 35,020 | 34,230 | 4억 | |
STORJ | 175 | -3.85% -7 | 181 | 175 | 4억 | |
POWR | 115 | -3.36% -4 | 119 | 114 | 3억 | |
WAXP | 11.3 | -3.42% -0.4 | 11.8 | 11.3 | 3억 | |
INJ | 6,205 | -4.46% -290 | 6,520 | 6,205 | 3억 | |
TFUEL | 25.9 | +0.39% 0.1 | 26 | 25.4 | 3억 | |
LA | 425 | -3.63% -16 | 444 | 424 | 3억 | |
T | 12.7 | -1.55% -0.2 | 12.9 | 12.5 | 3억 | |
VTHO | 1.06 | -3.64% -0.04 | 1.1 | 1.05 | 3억 | |
CKB | 3.27 | -3.54% -0.12 | 3.39 | 3.27 | 3억 | |
ARDR | 80.6 | -1.83% -1.5 | 83.2 | 80.5 | 3억 | |
ZRX | 182 | -2.15% -4 | 186 | 181 | 3억 | |
HIVE | 130 | -3.70% -5 | 135 | 129 | 3억 | |
SNT | 20 | -2.44% -0.5 | 20.5 | 19.9 | 2억 | |
STEEM | 89.5 | -4.38% -4.1 | 93.7 | 89.2 | 2억 | |
MTL | 505 | -3.44% -18 | 525 | 503 | 2억 | |
OP | 414 | -5.48% -24 | 437 | 413 | 2억 | |
SC | 2.12 | -1.85% -0.04 | 2.16 | 2.09 | 2억 | |
CBK | 474 | -1.25% -6 | 488 | 470 | 2억 | |
USD1 | 1,452 | +0.28% 4 | 1,457 | 1,446 | 2억 | |
MASK | 881 | -4.76% -44 | 928 | 881 | 2억 | |
SIGN | 52.2 | -2.25% -1.2 | 53.6 | 51.4 | 2억 | |
AHT | 2.63 | -1.13% -0.03 | 2.7 | 2.6 | 2억 | |
USDE | 1,452 | +0.35% 5 | 1,456 | 1,438 | 1억 | |
QKC | 5.76 | -0.69% -0.04 | 5.92 | 5.73 | 1억 | |
KNC | 294 | -2.97% -9 | 303 | 294 | 1억 | |
AWE | 75 | -1.83% -1.4 | 76.6 | 74.8 | 1억 | |
COW | 275 | -2.83% -8 | 283 | 275 | 1억 | |
MVL | 2.34 | -2.90% -0.07 | 2.43 | 2.33 | 1억 |
