BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
MOODENG | 141 | -9.03% -14 | 190 | 130 | 1,900억 | |
XRP | 3,054 | +0.39% 12 | 3,103 | 2,992 | 1,815억 | |
BTC | 133,513,000 | -0.06% -85,000 | 134,459,000 | 131,333,000 | 1,185억 | |
ETH | 4,495,000 | -1.23% -56,000 | 4,578,000 | 4,362,000 | 1,137억 | |
DOOD | 7.71 | +5.91% 0.43 | 9.32 | 7.15 | 691억 | |
SOL | 195,700 | -1.21% -2,400 | 200,000 | 191,500 | 451억 | |
USDT | 1,497 | -0.07% -1 | 1,499 | 1,495 | 445억 | |
WAVES | 1,126 | +7.65% 80 | 1,227 | 1,038 | 418억 | |
SUI | 2,343 | +0.09% 2 | 2,394 | 2,263 | 281억 | |
PENGU | 16.6 | -0.60% -0.1 | 18.1 | 16.1 | 264억 | |
DOGE | 207 | -0.96% -2 | 211 | 202 | 228억 | |
SAHARA | 52.6 | -3.66% -2 | 58.7 | 51.4 | 196억 | |
TOSHI | 0.598 | -1.97% -0.012 | 0.673 | 0.58 | 156억 | |
BCH | 865,500 | -0.86% -7,500 | 891,500 | 850,000 | 154억 | |
GRS | 232 | -7.94% -20 | 260 | 228 | 146억 | |
RED | 393 | -0.25% -1 | 461 | 381 | 134억 | |
SYRUP | 421 | +0.72% 3 | 476 | 407 | 132억 | |
XPL | 250 | -5.66% -15 | 270 | 244 | 131억 | |
BIO | 71.9 | -5.02% -3.8 | 93.2 | 70.2 | 104억 | |
ADA | 629 | +1.62% 10 | 630 | 608 | 97억 | |
CPOOL | 56.1 | -5.87% -3.5 | 62.9 | 55.4 | 91억 | |
MEW | 1.63 | -2.40% -0.04 | 1.78 | 1.57 | 88억 | |
LSK | 306 | -7.55% -25 | 344 | 302 | 85억 | |
ENA | 388 | -1.27% -5 | 395 | 374 | 81억 | |
ANIME | 10.2 | +4.72% 0.46 | 10.6 | 9.7 | 76억 | |
TRUST | 220 | +4.27% 9 | 225 | 193 | 76억 | |
LINK | 20,170 | -3.12% -650 | 21,000 | 19,730 | 75억 | |
KITE | 132 | -3.65% -5 | 138 | 127 | 73억 | |
VIRTUAL | 1,244 | -2.20% -28 | 1,289 | 1,205 | 70억 | |
BTT | 0.0006 | +1.79% 0 | 0.0007 | 0.0006 | 70억 | |
MON | 39.2 | -3.69% -1.5 | 41 | 38.8 | 63억 | |
ORCA | 1,912 | -2.89% -57 | 2,032 | 1,871 | 63억 | |
HUNT | 209 | -3.24% -7 | 230 | 206 | 61억 | |
ONDO | 684 | -2.15% -15 | 704 | 670 | 61억 | |
EGLD | 11,800 | -0.84% -100 | 11,910 | 11,340 | 60억 | |
PLUME | 30.1 | -4.14% -1.3 | 31.8 | 29.1 | 58억 | |
CARV | 205 | +1.99% 4 | 228 | 197 | 57억 | |
SHIB | 0.0125 | -0.79% -0.0001 | 0.0128 | 0.0122 | 56억 | |
SAFE | 231 | -2.94% -7 | 266 | 226 | 55억 | |
SXP | 83.6 | -5.32% -4.7 | 89.1 | 81.2 | 53억 | |
BARD | 1,215 | +3.58% 42 | 1,245 | 1,163 | 52억 | |
XLM | 353 | -1.67% -6 | 363 | 346 | 51억 | |
BONK | 0.0139 | -1.42% -0.0002 | 0.0147 | 0.0135 | 49억 | |
CTC | 445 | -4.91% -23 | 480 | 435 | 46억 | |
HBAR | 196 | -2.49% -5 | 204 | 192 | 44억 | |
0G | 1,499 | -3.41% -53 | 1,555 | 1,465 | 42억 | |
ZIL | 8.01 | -4.07% -0.34 | 8.73 | 7.84 | 42억 | |
SEI | 193 | 0% 0 | 197 | 187 | 40억 | |
WAL | 243 | +2.97% 7 | 250 | 226 | 39억 | |
WLFI | 222 | -2.20% -5 | 229 | 214 | 39억 | |
FLOCK | 180 | 0% 0 | 198 | 176 | 38억 | |
APT | 2,570 | -2.36% -62 | 2,636 | 2,500 | 37억 | |
NXPC | 703 | -3.57% -26 | 742 | 691 | 36억 | |
NEAR | 2,526 | -1.29% -33 | 2,590 | 2,459 | 36억 | |
AVAX | 20,010 | -0.35% -70 | 20,270 | 19,370 | 35억 | |
AVNT | 463 | -5.32% -26 | 493 | 452 | 35억 | |
ETC | 19,530 | -1.96% -390 | 20,050 | 19,200 | 34억 | |
BAT | 370 | -0.27% -1 | 379 | 359 | 33억 | |
MNT | 1,624 | +1.88% 30 | 1,647 | 1,581 | 33억 | |
CVC | 70.7 | -2.88% -2.1 | 72.8 | 69.6 | 33억 | |
TREE | 183 | -3.17% -6 | 203 | 178 | 29억 | |
MMT | 330 | -3.23% -11 | 343 | 318 | 29억 | |
IN | 138 | -7.38% -11 | 156 | 135 | 29억 | |
ATH | 20.3 | -3.79% -0.8 | 22.8 | 19.7 | 28억 | |
PEPE | 0.0066 | -2.37% -0.0002 | 0.0069 | 0.0064 | 27억 | |
TRUMP | 8,400 | -2.04% -175 | 8,625 | 8,280 | 26억 | |
PUMP | 4.46 | -0.22% -0.01 | 4.57 | 4.24 | 25억 | |
COMP | 45,610 | -2.35% -1,100 | 46,900 | 45,010 | 23억 | |
TRX | 425 | -1.16% -5 | 431 | 425 | 23억 | |
IP | 3,179 | -3.87% -128 | 3,343 | 3,085 | 22억 | |
TAIKO | 279 | -4.78% -14 | 293 | 272 | 21억 | |
ENS | 16,420 | -1.85% -310 | 16,880 | 15,950 | 21억 | |
BSV | 29,980 | -1.41% -430 | 31,500 | 29,330 | 20억 | |
LINEA | 11.8 | -4.84% -0.6 | 12.4 | 11.4 | 20억 | |
LA | 546 | -4.55% -26 | 578 | 531 | 20억 | |
POL | 182 | -1.09% -2 | 186 | 177 | 19억 | |
SAND | 210 | -2.33% -5 | 216 | 204 | 19억 | |
ARB | 306 | -1.29% -4 | 316 | 297 | 18억 | |
UNI | 8,205 | -1.56% -130 | 8,435 | 7,980 | 17억 | |
GLM | 334 | +0.30% 1 | 343 | 325 | 17억 | |
BORA | 70.7 | -0.84% -0.6 | 75.5 | 68.8 | 17억 | |
FIL | 2,168 | -3.08% -69 | 2,259 | 2,128 | 16억 | |
AAVE | 278,200 | -0.75% -2,100 | 285,800 | 272,000 | 16억 | |
WLD | 853 | -1.27% -11 | 875 | 830 | 16억 | |
ZORA | 70.7 | -1.12% -0.8 | 73.9 | 69.5 | 15억 | |
SIGN | 57.5 | +1.59% 0.9 | 58.6 | 55.3 | 15억 | |
CHZ | 46.3 | -2.73% -1.3 | 48 | 45.2 | 14억 | |
SUPER | 362 | -2.95% -11 | 373 | 356 | 14억 | |
STX | 439 | -1.35% -6 | 454 | 430 | 14억 | |
XEC | 0.0174 | -2.25% -0.0004 | 0.0189 | 0.017 | 14억 | |
DOT | 3,153 | -1.10% -35 | 3,223 | 3,060 | 14억 | |
FF | 165 | -3.51% -6 | 173 | 161 | 14억 | |
LAYER | 299 | -1.64% -5 | 311 | 291 | 14억 | |
CELO | 252 | -0.79% -2 | 262 | 242 | 13억 | |
WCT | 132 | -2.22% -3 | 139 | 127 | 13억 | |
ENSO | 1,062 | -2.48% -27 | 1,104 | 1,030 | 13억 | |
ARK | 423 | -2.31% -10 | 447 | 414 | 13억 | |
ZBT | 162 | -1.82% -3 | 166 | 157 | 12억 | |
MOVE | 65.3 | -2.68% -1.8 | 68.1 | 63.8 | 12억 | |
BERA | 1,272 | -3.34% -44 | 1,326 | 1,248 | 12억 | |
MIRA | 217 | -3.56% -8 | 232 | 210 | 11억 | |
JUP | 330 | -3.23% -11 | 344 | 321 | 11억 | |
CKB | 4 | -0.74% -0.03 | 4.06 | 3.86 | 11억 | |
ARDR | 87.8 | -1.01% -0.9 | 92.7 | 86.4 | 11억 | |
AGLD | 432 | -1.59% -7 | 462 | 422 | 11억 | |
2Z | 188 | -2.08% -4 | 196 | 180 | 11억 | |
ALGO | 199 | -0.50% -1 | 203 | 195 | 11억 | |
RAY | 1,674 | -1.76% -30 | 1,725 | 1,620 | 11억 | |
DEEP | 58.4 | -2.99% -1.8 | 61 | 57.2 | 10억 | |
JTO | 661 | -1.64% -11 | 696 | 642 | 10억 | |
VET | 18.5 | -2.63% -0.5 | 19.2 | 18.2 | 10억 | |
MINA | 140 | -2.10% -3 | 143 | 135 | 10억 | |
HOLO | 115 | -2.54% -3 | 121 | 112 | 9억 | |
KAITO | 954 | -2.75% -27 | 994 | 930 | 9억 | |
GMT | 24.5 | -4.30% -1.1 | 25.9 | 23.8 | 9억 | |
SNT | 23.1 | +1.32% 0.3 | 24.3 | 22.5 | 9억 | |
MOCA | 32.6 | -2.69% -0.9 | 33.7 | 31.6 | 9억 | |
NEO | 6,075 | -2.33% -145 | 6,250 | 5,925 | 8억 | |
DRIFT | 328 | -6.02% -21 | 350 | 321 | 8억 | |
F | 11.3 | -3.42% -0.4 | 11.8 | 11 | 8억 | |
CYBER | 1,265 | -2.47% -32 | 1,296 | 1,231 | 8억 | |
BLAST | 1.31 | -2.96% -0.04 | 1.36 | 1.27 | 8억 | |
AWE | 84.9 | -1.28% -1.1 | 86.2 | 82.8 | 8억 | |
JST | 58.5 | -2.34% -1.4 | 60.6 | 58.3 | 8억 | |
A | 267 | -1.84% -5 | 273 | 259 | 8억 | |
W | 58.6 | -3.14% -1.9 | 61 | 56.9 | 8억 | |
ZKC | 203 | -2.87% -6 | 210 | 198 | 7억 | |
IOTA | 152 | -0.65% -1 | 157 | 147 | 7억 | |
GRT | 67.9 | -2.30% -1.6 | 70.2 | 66.3 | 7억 | |
HYPER | 201 | -4.74% -10 | 212 | 195 | 7억 | |
FLOW | 332 | +1.22% 4 | 333 | 324 | 7억 | |
HIVE | 151 | -3.82% -6 | 158 | 148 | 7억 | |
PYTH | 102 | -1.92% -2 | 106 | 99 | 6억 | |
NOM | 14.7 | -3.29% -0.5 | 15.3 | 14.2 | 6억 | |
ALT | 19.3 | -2.03% -0.4 | 19.8 | 18.7 | 6억 | |
STRAX | 34.6 | -3.35% -1.2 | 36.1 | 34.1 | 6억 | |
AXS | 1,549 | -3.07% -49 | 1,620 | 1,513 | 6억 | |
POLYX | 90.8 | -2.16% -2 | 92.9 | 88.6 | 6억 | |
RENDER | 2,360 | -1.63% -39 | 2,408 | 2,296 | 6억 | |
IOST | 2.66 | -2.21% -0.06 | 2.72 | 2.6 | 6억 | |
ME | 477 | -2.65% -13 | 493 | 466 | 5억 | |
VANA | 4,183 | -2.77% -119 | 4,331 | 4,123 | 5억 | |
OM | 110 | -1.79% -2 | 112 | 106 | 5억 | |
RVN | 11.5 | -2.54% -0.3 | 11.9 | 11.2 | 5억 | |
VTHO | 1.4 | -0.71% -0.01 | 1.49 | 1.35 | 5억 | |
BIGTIME | 33.8 | -3.15% -1.1 | 35.4 | 32.7 | 5억 | |
MANA | 225 | -3.02% -7 | 233 | 220 | 5억 | |
OPEN | 322 | -2.42% -8 | 329 | 312 | 5억 | |
MBL | 1.9 | -1.55% -0.03 | 1.96 | 1.88 | 5억 | |
AERGO | 82.5 | -2.25% -1.9 | 84.8 | 80.7 | 5억 | |
YGG | 109 | -3.54% -4 | 114 | 104 | 5억 | |
TIA | 845 | -2.65% -23 | 882 | 815 | 5억 | |
ERA | 337 | -3.99% -14 | 353 | 331 | 5억 | |
BLUR | 51.6 | -2.27% -1.2 | 53.2 | 50 | 5억 | |
BOUNTY | 30.1 | -3.22% -1 | 32.7 | 29.5 | 4억 | |
MET2 | 489 | +0.41% 2 | 494 | 472 | 4억 | |
FCT2 | 18.9 | -2.07% -0.4 | 20.2 | 18.7 | 4억 | |
ATOM | 3,267 | -2.56% -86 | 3,366 | 3,204 | 4억 | |
AERO | 990 | -1.39% -14 | 1,021 | 964 | 4억 | |
AUCTION | 8,185 | -1.98% -165 | 8,415 | 8,005 | 4억 | |
FLUID | 4,623 | -2.57% -122 | 4,842 | 4,557 | 4억 | |
API3 | 740 | -2.12% -16 | 763 | 721 | 4억 | |
IMX | 428 | -3.39% -15 | 448 | 417 | 4억 | |
USD1 | 1,498 | +0.33% 5 | 1,503 | 1,492 | 4억 | |
QTUM | 2,104 | -2.41% -52 | 2,167 | 2,060 | 4억 | |
CRO | 154 | -1.28% -2 | 156 | 151 | 4억 | |
SOMI | 331 | -4.61% -16 | 348 | 319 | 4억 | |
USDC | 1,496 | +0.07% 1 | 1,499 | 1,494 | 4억 | |
KERNEL | 119 | -2.46% -3 | 124 | 116 | 4억 | |
AKT | 649 | -2.26% -15 | 669 | 631 | 4억 | |
ZRO | 2,043 | -2.39% -50 | 2,124 | 2,024 | 4억 | |
LPT | 5,650 | -2.25% -130 | 5,815 | 5,510 | 3억 | |
POKT | 20.6 | -3.29% -0.7 | 22 | 20.3 | 3억 | |
PUNDIX | 354 | -4.32% -16 | 370 | 354 | 3억 | |
ARKM | 328 | -2.96% -10 | 339 | 318 | 3억 | |
SOPH | 23.2 | -3.33% -0.8 | 24.1 | 22.7 | 3억 | |
TFUEL | 31.3 | -0.63% -0.2 | 31.7 | 30.7 | 3억 | |
PENDLE | 3,564 | -0.70% -25 | 3,627 | 3,477 | 3억 | |
KAVA | 161 | -3.59% -6 | 168 | 158 | 3억 | |
GAS | 3,159 | -2.38% -77 | 3,236 | 3,095 | 3억 | |
BEAM | 4.87 | -2.99% -0.15 | 5.04 | 4.74 | 3억 | |
ZETA | 127 | -1.55% -2 | 131 | 124 | 3억 | |
ASTR | 18.5 | -2.12% -0.4 | 18.9 | 18 | 3억 | |
ORDER | 163 | -1.21% -2 | 166 | 156 | 3억 | |
T | 16.3 | -2.40% -0.4 | 16.7 | 16.1 | 3억 | |
PROVE | 646 | -2.56% -17 | 668 | 633 | 3억 | |
KNC | 403 | -1.71% -7 | 411 | 395 | 2억 | |
AQT | 872 | -1.58% -14 | 890 | 852 | 2억 | |
THETA | 499 | -2.54% -13 | 517 | 488 | 2억 | |
1INCH | 269 | -3.58% -10 | 281 | 263 | 2억 | |
IQ | 2.64 | -3.30% -0.09 | 2.73 | 2.59 | 2억 | |
ELF | 136 | -2.16% -3 | 140 | 133 | 2억 | |
ID | 113 | -1.74% -2 | 116 | 109 | 2억 | |
MTL | 596 | -1.97% -12 | 617 | 584 | 2억 | |
POWR | 131 | -2.96% -4 | 136 | 129 | 2억 | |
ONT | 102 | -2.86% -3 | 106 | 99.6 | 2억 | |
INJ | 8,120 | -1.87% -155 | 8,350 | 7,910 | 2억 | |
WAXP | 13.2 | -2.94% -0.4 | 13.6 | 12.8 | 2억 | |
ZRX | 214 | -1.38% -3 | 221 | 208 | 2억 | |
MLK | 118 | -0.84% -1 | 120 | 116 | 2억 | |
ONG | 134 | -2.90% -4 | 139 | 131 | 2억 | |
NEWT | 168 | -1.75% -3 | 175 | 164 | 2억 | |
TOKAMAK | 1,077 | -0.83% -9 | 1,115 | 1,060 | 2억 | |
MED | 3.98 | -1.00% -0.04 | 4.02 | 3.95 | 2억 | |
SONIC | 123 | -1.60% -2 | 127 | 119 | 2억 | |
OP | 457 | -2.77% -13 | 482 | 446 | 2억 | |
TT | 1.74 | -2.79% -0.05 | 1.81 | 1.71 | 2억 | |
CBK | 538 | -1.65% -9 | 548 | 530 | 2억 | |
STEEM | 110 | -2.65% -3 | 113 | 108 | 2억 | |
ANKR | 11.4 | -1.72% -0.2 | 11.7 | 11.1 | 2억 | |
MASK | 965 | -2.53% -25 | 993 | 948 | 1억 | |
HP | 37.6 | -0.79% -0.3 | 39.2 | 37.4 | 1억 | |
COW | 289 | +0.70% 2 | 289 | 280 | 1억 | |
STG | 179 | -1.65% -3 | 185 | 176 | 1억 | |
QKC | 6.27 | -3.54% -0.23 | 6.51 | 6.23 | 1억 | |
SC | 2.43 | -2.41% -0.06 | 2.5 | 2.38 | 1억 | |
AXL | 167 | -2.34% -4 | 173 | 161 | 1억 | |
ICX | 96.9 | -3.10% -3.1 | 101 | 94.4 | 1억 | |
GAME2 | 2.65 | -1.85% -0.05 | 2.71 | 2.63 | 1억 | |
AHT | 2.9 | +0.69% 0.02 | 2.95 | 2.83 | 1억 | |
META | 16.9 | -0.59% -0.1 | 17.5 | 16.6 | 1억 | |
DKA | 9.67 | +0.42% 0.04 | 9.73 | 9.5 | 1억 | |
STORJ | 213 | -1.39% -3 | 217 | 208 | 1억 | |
XTZ | 711 | -0.97% -7 | 725 | 696 | 1억 | |
MOC | 52.5 | -3.14% -1.7 | 54.5 | 52.2 | 1억 | |
MVL | 2.54 | -1.17% -0.03 | 2.57 | 2.5 | 9,735만 | |
SUN | 31.9 | -1.24% -0.4 | 32.3 | 31.8 | 8,204만 | |
G | 7.31 | -1.75% -0.13 | 7.52 | 7.17 | 7,731만 | |
ORBS | 15.8 | -0.63% -0.1 | 16 | 15.4 | 7,090만 |
