BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ONG | 166 | +12.16% 18 | 185 | 135 | 1,003억 | |
GAS | 2,752 | -0.72% -20 | 3,010 | 2,650 | 892억 | |
POLYX | 84.5 | +23.00% 15.8 | 89.4 | 68.8 | 752억 | |
XRP | 1,994 | -0.25% -5 | 2,002 | 1,993 | 607억 | |
ONT | 153 | -6.13% -10 | 164 | 151 | 523억 | |
BARD | 475 | +4.63% 21 | 530 | 446 | 446억 | |
USDT | 1,518 | 0% 0 | 1,519 | 1,516 | 385억 | |
EDGE | 174 | -4.40% -8 | 191 | 168 | 373억 | |
ETH | 3,115,000 | -0.16% -5,000 | 3,124,000 | 3,106,000 | 346억 | |
BTC | 101,728,000 | +0.08% 80,000 | 101,739,000 | 101,450,000 | 343억 | |
THETA | 249 | +12.16% 27 | 274 | 222 | 256억 | |
KERNEL | 182 | +6.43% 11 | 202 | 163 | 255억 | |
CFG | 244 | -2.79% -7 | 262 | 238 | 251억 | |
XPL | 170 | +1.19% 2 | 174 | 164 | 200억 | |
KITE | 214 | +3.38% 7 | 219 | 200 | 181억 | |
QTUM | 1,444 | -1.77% -26 | 1,543 | 1,432 | 172억 | |
BERA | 700 | +14.57% 89 | 717 | 610 | 160억 | |
SAHARA | 33.8 | +4.97% 1.6 | 35.6 | 31.1 | 160억 | |
SOL | 121,700 | -0.16% -200 | 122,100 | 121,200 | 149억 | |
DOGE | 138 | 0% 0 | 139 | 138 | 124억 | |
ALGO | 185 | -1.07% -2 | 193 | 182 | 121억 | |
KAT | 13.7 | +0.74% 0.1 | 14.8 | 13.3 | 110억 | |
ANKR | 7.79 | +2.64% 0.2 | 8.16 | 7.57 | 104억 | |
IP | 762 | +1.20% 9 | 789 | 751 | 96억 | |
SIGN | 57 | +4.01% 2.2 | 59 | 53.7 | 90억 | |
MON | 41.2 | -0.72% -0.3 | 42.5 | 40.6 | 86억 | |
TAO | 468,900 | +0.19% 900 | 475,700 | 466,800 | 78억 | |
SEI | 81.8 | -0.85% -0.7 | 83.5 | 81.6 | 73억 | |
ADA | 370 | -0.80% -3 | 375 | 369 | 71억 | |
DRIFT | 80.8 | -5.39% -4.6 | 85.3 | 80 | 70억 | |
ZK | 23 | -1.29% -0.3 | 23.6 | 21.3 | 69억 | |
CPOOL | 34.1 | +3.02% 1 | 37.3 | 32.5 | 69억 | |
BSV | 23,960 | +6.96% 1,560 | 24,260 | 22,150 | 68억 | |
NEO | 4,269 | -0.54% -23 | 4,383 | 4,185 | 67억 | |
TRUMP | 4,323 | +1.81% 77 | 4,349 | 4,220 | 64억 | |
ALT | 9.73 | -3.66% -0.37 | 10.1 | 9.64 | 57억 | |
ICX | 55.9 | -2.78% -1.6 | 58.1 | 55.8 | 52억 | |
RAY | 936 | -3.70% -36 | 972 | 933 | 52억 | |
CVC | 45.3 | +2.03% 0.9 | 47.2 | 44.5 | 50억 | |
ZBT | 149 | +0.68% 1 | 151 | 140 | 47억 | |
SHIB | 0.0089 | -1.65% -0.0001 | 0.0091 | 0.0089 | 47억 | |
ONDO | 390 | -1.02% -4 | 395 | 390 | 41억 | |
BIO | 27.3 | +4.60% 1.2 | 27.4 | 25.7 | 39억 | |
VET | 11.5 | +8.49% 0.9 | 11.6 | 10.5 | 37억 | |
ENSO | 1,435 | +1.70% 24 | 1,447 | 1,387 | 35억 | |
IOTA | 94.9 | -2.47% -2.4 | 97.3 | 93.3 | 34억 | |
0G | 762 | -4.51% -36 | 798 | 760 | 33억 | |
VIRTUAL | 962 | -0.41% -4 | 971 | 960 | 33억 | |
TFUEL | 17.7 | +4.73% 0.8 | 18.4 | 16.8 | 32억 | |
DKA | 8.17 | -2.97% -0.25 | 8.42 | 8.07 | 32억 | |
ENA | 121 | -0.82% -1 | 123 | 120 | 31억 | |
W | 20 | -0.50% -0.1 | 20.2 | 19.7 | 30억 | |
BLUR | 30.2 | +0.67% 0.2 | 30.7 | 29.1 | 30억 | |
RENDER | 2,898 | -1.46% -43 | 2,953 | 2,872 | 30억 | |
PENGU | 9.43 | -1.15% -0.11 | 9.57 | 9.39 | 28억 | |
ATH | 10 | 0% 0 | 10.1 | 9.77 | 27억 | |
NEAR | 1,862 | +1.53% 28 | 1,872 | 1,830 | 26억 | |
TRX | 483 | +0.84% 4 | 483 | 478 | 25억 | |
SUI | 1,314 | -0.83% -11 | 1,329 | 1,313 | 25억 | |
XLM | 247 | 0% 0 | 248 | 244 | 23억 | |
PEPE | 0.0051 | -1.16% -0.0001 | 0.0052 | 0.0051 | 23억 | |
AXS | 1,692 | -0.06% -1 | 1,704 | 1,678 | 23억 | |
SENT | 24.7 | -0.40% -0.1 | 24.8 | 24 | 22억 | |
HBAR | 133 | -0.75% -1 | 134 | 132 | 20억 | |
LINEA | 4.94 | +5.56% 0.26 | 5.03 | 4.63 | 20억 | |
ZETA | 75.2 | +5.17% 3.7 | 75.5 | 71.6 | 20억 | |
ETC | 12,590 | +2.61% 320 | 12,690 | 12,240 | 19억 | |
STEEM | 89.4 | -0.78% -0.7 | 91.4 | 88.9 | 19억 | |
ESP | 113 | -1.74% -2 | 115 | 112 | 18억 | |
G | 5.33 | -0.56% -0.03 | 5.4 | 5.23 | 18억 | |
DOT | 1,889 | +0.48% 9 | 1,897 | 1,873 | 17억 | |
APT | 1,282 | -0.54% -7 | 1,291 | 1,273 | 17억 | |
POWR | 98.6 | -0.90% -0.9 | 102 | 97.7 | 16억 | |
ORBS | 12.7 | +0.79% 0.1 | 13.1 | 12.5 | 16억 | |
WLD | 397 | -1.98% -8 | 405 | 393 | 15억 | |
AVAX | 13,450 | -0.74% -100 | 13,550 | 13,420 | 15억 | |
HYPER | 130 | +0.78% 1 | 137 | 128 | 15억 | |
LINK | 13,120 | -0.23% -30 | 13,180 | 13,080 | 14억 | |
SAND | 117 | 0% 0 | 118 | 115 | 13억 | |
ID | 48.1 | -1.03% -0.5 | 48.6 | 47.4 | 13억 | |
UNI | 4,734 | -1.62% -78 | 4,828 | 4,734 | 13억 | |
MASK | 688 | -0.58% -4 | 720 | 676 | 13억 | |
AVNT | 188 | -0.53% -1 | 190 | 187 | 12억 | |
VTHO | 0.834 | +0.48% 0.004 | 0.847 | 0.811 | 11억 | |
MOVE | 26.9 | +1.13% 0.3 | 26.9 | 26.1 | 11억 | |
PROVE | 334 | -1.47% -5 | 339 | 330 | 11억 | |
TAIKO | 175 | -2.23% -4 | 179 | 171 | 11억 | |
LA | 271 | 0% 0 | 277 | 269 | 11억 | |
CELO | 130 | +0.78% 1 | 131 | 125 | 11억 | |
MOODENG | 68.4 | +0.44% 0.3 | 68.6 | 67.2 | 10억 | |
WLFI | 148 | -1.33% -2 | 150 | 148 | 10억 | |
KAITO | 639 | +1.11% 7 | 641 | 623 | 10억 | |
SKY | 113 | 0% 0 | 115 | 112 | 10억 | |
BCH | 672,000 | -0.07% -500 | 674,500 | 670,000 | 10억 | |
AKT | 680 | -1.73% -12 | 694 | 676 | 9억 | |
ME | 151 | -1.31% -2 | 153 | 150 | 9억 | |
POL | 140 | 0% 0 | 141 | 139 | 9억 | |
STX | 327 | -0.61% -2 | 329 | 326 | 9억 | |
ARB | 140 | 0% 0 | 141 | 139 | 9억 | |
ZORA | 21.1 | +0.48% 0.1 | 21.4 | 20.7 | 9억 | |
CHZ | 58.9 | -1.83% -1.1 | 60.1 | 58.6 | 9억 | |
ZKP | 103 | +0.98% 1 | 104 | 101 | 9억 | |
JST | 93.1 | +0.11% 0.1 | 93.4 | 90.6 | 8억 | |
SAFE | 166 | -4.05% -7 | 173 | 166 | 8억 | |
MINA | 86 | -0.12% -0.1 | 86.2 | 84.5 | 8억 | |
MIRA | 117 | 0% 0 | 120 | 115 | 8억 | |
KAVA | 79.5 | +0.76% 0.6 | 81 | 78.7 | 8억 | |
WET | 161 | -0.62% -1 | 165 | 159 | 8억 | |
ARDR | 65.9 | +2.01% 1.3 | 66.5 | 64.5 | 7억 | |
POKT | 20 | +1.52% 0.3 | 20.5 | 19.5 | 7억 | |
STORJ | 145 | +2.84% 4 | 148 | 141 | 7억 | |
ELF | 121 | +2.54% 3 | 126 | 118 | 7억 | |
DOOD | 4.41 | +0.46% 0.02 | 4.47 | 4.34 | 7억 | |
ZRO | 2,900 | +1.51% 43 | 2,957 | 2,838 | 7억 | |
SNT | 15.1 | +3.42% 0.5 | 15.4 | 14.7 | 7억 | |
ENS | 8,440 | +0.78% 65 | 8,460 | 8,365 | 7억 | |
TRUST | 98.5 | -0.61% -0.6 | 99.9 | 98 | 6억 | |
RVN | 8.9 | +3.13% 0.27 | 9.05 | 8.6 | 6억 | |
BLAST | 0.673 | -1.17% -0.008 | 0.681 | 0.665 | 6억 | |
MANTRA | 16.1 | -1.23% -0.2 | 16.4 | 16 | 6억 | |
KNC | 195 | -0.51% -1 | 200 | 193 | 6억 | |
ANIME | 6.83 | -0.87% -0.06 | 6.89 | 6.76 | 5억 | |
AERGO | 80.4 | +0.12% 0.1 | 81.6 | 79.9 | 5억 | |
PYTH | 62.3 | +0.81% 0.5 | 63.3 | 61.4 | 5억 | |
WAVES | 622 | +0.81% 5 | 628 | 612 | 5억 | |
ARK | 251 | -0.79% -2 | 256 | 249 | 5억 | |
BONK | 0.0086 | -1.03% -0.0001 | 0.0087 | 0.0086 | 5억 | |
WCT | 84 | +2.44% 2 | 84.2 | 81.2 | 5억 | |
JTO | 400 | +2.56% 10 | 400 | 390 | 5억 | |
PLUME | 14.5 | +0.69% 0.1 | 14.5 | 14.3 | 5억 | |
ETHFI | 674 | +0.60% 4 | 674 | 662 | 5억 | |
TREE | 85.6 | +0.47% 0.4 | 85.9 | 84.9 | 5억 | |
FIL | 1,266 | -0.31% -4 | 1,284 | 1,264 | 5억 | |
ORCA | 1,245 | -0.88% -11 | 1,257 | 1,243 | 5억 | |
JUP | 245 | -1.21% -3 | 249 | 244 | 5억 | |
PENDLE | 1,585 | -1.86% -30 | 1,621 | 1,530 | 5억 | |
FLOCK | 77.3 | +0.65% 0.5 | 78.6 | 76.5 | 4억 | |
STRAX | 19.5 | -1.02% -0.2 | 20.1 | 19.3 | 4억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 4억 | |
A | 121 | -0.82% -1 | 122 | 120 | 4억 | |
OPEN | 251 | +1.21% 3 | 255 | 244 | 4억 | |
SONIC | 56 | -0.36% -0.2 | 56.3 | 55.7 | 4억 | |
IN | 86.3 | +1.53% 1.3 | 88 | 84.3 | 4억 | |
LAYER | 117 | 0% 0 | 117 | 115 | 4억 | |
WAXP | 9.69 | -1.32% -0.13 | 9.87 | 9.63 | 4억 | |
MEW | 0.833 | -0.36% -0.003 | 0.843 | 0.83 | 4억 | |
BIRB | 192 | -2.54% -5 | 198 | 191 | 4억 | |
GLM | 192 | +0.52% 1 | 195 | 191 | 4억 | |
GMT | 15.6 | +1.96% 0.3 | 15.8 | 15.2 | 4억 | |
DEEP | 42.2 | +0.72% 0.3 | 42.3 | 41.2 | 4억 | |
ICP | 3,491 | +0.46% 16 | 3,520 | 3,456 | 4억 | |
FLUID | 2,249 | -1.83% -42 | 2,297 | 2,237 | 4억 | |
HIVE | 90 | -0.44% -0.4 | 90.6 | 88.8 | 4억 | |
HOLO | 82 | +1.36% 1.1 | 82.6 | 79.6 | 4억 | |
XAUT | 7,037,000 | +0.16% 11,000 | 7,046,000 | 7,026,000 | 4억 | |
PUMP | 2.51 | +0.40% 0.01 | 2.53 | 2.49 | 4억 | |
AAVE | 143,700 | 0% 0 | 144,300 | 143,300 | 4억 | |
CTC | 217 | 0% 0 | 221 | 213 | 4억 | |
MOCA | 18.6 | 0% 0 | 18.7 | 18.3 | 4억 | |
ELSA | 91.1 | -0.11% -0.1 | 91.3 | 90.1 | 4억 | |
IMX | 208 | +2.46% 5 | 210 | 203 | 4억 | |
VANA | 1,834 | -0.97% -18 | 1,854 | 1,823 | 4억 | |
ATOM | 2,577 | +0.66% 17 | 2,584 | 2,550 | 4억 | |
BEAM | 2.69 | +0.37% 0.01 | 2.7 | 2.5 | 4억 | |
XEC | 0.0104 | +0.97% 0.0001 | 0.0104 | 0.0102 | 3억 | |
AXL | 67.6 | +2.74% 1.8 | 67.9 | 64.9 | 3억 | |
BOUNTY | 30.2 | +0.67% 0.2 | 31 | 30 | 3억 | |
CKB | 2.25 | -0.44% -0.01 | 2.31 | 2.21 | 3억 | |
OP | 166 | -0.60% -1 | 168 | 166 | 3억 | |
CRO | 107 | 0% 0 | 107 | 105 | 3억 | |
SOPH | 12.3 | -0.81% -0.1 | 12.5 | 12.3 | 3억 | |
ORDER | 73.6 | -0.94% -0.7 | 74.4 | 73.1 | 3억 | |
AQT | 751 | -0.66% -5 | 758 | 749 | 3억 | |
GRT | 36.8 | +1.38% 0.5 | 37.1 | 36.2 | 3억 | |
AZTEC | 27.9 | -1.06% -0.3 | 28.5 | 27.9 | 3억 | |
FF | 106 | 0% 0 | 107 | 105 | 3억 | |
F | 7.45 | 0% 0 | 7.5 | 7.4 | 3억 | |
NXPC | 426 | -1.62% -7 | 432 | 426 | 3억 | |
ASTR | 11 | +0.92% 0.1 | 11.2 | 10.9 | 3억 | |
2Z | 116 | 0% 0 | 117 | 113 | 3억 | |
MANA | 133 | +1.53% 2 | 136 | 131 | 3억 | |
SKR | 26.5 | -0.75% -0.2 | 26.8 | 26.4 | 3억 | |
ZKC | 105 | +0.96% 1 | 106 | 103 | 3억 | |
1INCH | 133 | 0% 0 | 134 | 131 | 3억 | |
ZIL | 5.91 | 0% 0 | 5.95 | 5.86 | 2억 | |
BORA | 54 | +0.19% 0.1 | 54.2 | 53.4 | 2억 | |
INJ | 4,255 | +0.50% 21 | 4,260 | 4,213 | 2억 | |
MTL | 433 | 0% 0 | 439 | 429 | 2억 | |
BIGTIME | 18.6 | +0.54% 0.1 | 18.7 | 18.3 | 2억 | |
MNT | 1,021 | -0.29% -3 | 1,027 | 1,021 | 2억 | |
XTZ | 527 | -0.75% -4 | 532 | 520 | 2억 | |
SUPER | 148 | -0.67% -1 | 149 | 144 | 2억 | |
AUCTION | 7,080 | 0% 0 | 7,110 | 7,035 | 2억 | |
BREV | 165 | -0.60% -1 | 166 | 164 | 2억 | |
USDC | 1,520 | +0.26% 4 | 1,520 | 1,515 | 2억 | |
MLK | 76.2 | +0.40% 0.3 | 77 | 75.7 | 2억 | |
AWE | 74.6 | +0.67% 0.5 | 75 | 74 | 2억 | |
IQ | 1.59 | +0.63% 0.01 | 1.61 | 1.58 | 2억 | |
YGG | 53.7 | +0.37% 0.2 | 53.9 | 53.2 | 2억 | |
SOMI | 240 | +1.27% 3 | 246 | 235 | 2억 | |
NEWT | 99.5 | +1.63% 1.6 | 99.6 | 96.5 | 2억 | |
MET2 | 194 | -0.51% -1 | 196 | 193 | 2억 | |
CARV | 83.4 | +0.85% 0.7 | 83.7 | 81.7 | 2억 | |
LSK | 191 | +2.69% 5 | 191 | 184 | 1억 | |
TOSHI | 0.269 | +0.37% 0.001 | 0.27 | 0.266 | 1억 | |
USDS | 1,516 | +0.07% 1 | 1,517 | 1,515 | 1억 | |
ZRX | 157 | 0% 0 | 159 | 156 | 1억 | |
IOST | 1.63 | -1.21% -0.02 | 1.65 | 1.62 | 1억 | |
WAL | 106 | -2.75% -3 | 109 | 106 | 1억 | |
AGLD | 364 | 0% 0 | 369 | 360 | 1억 | |
QKC | 4.5 | -0.44% -0.02 | 4.64 | 4.48 | 1억 | |
HUNT | 148 | 0% 0 | 149 | 145 | 1억 | |
SC | 1.42 | +1.43% 0.02 | 1.43 | 1.38 | 1억 | |
PUNDIX | 221 | +1.84% 4 | 223 | 216 | 1억 | |
SYRUP | 314 | +0.32% 1 | 316 | 311 | 1억 | |
ARKM | 144 | -1.37% -2 | 146 | 143 | 1억 | |
MMT | 169 | +1.20% 2 | 169 | 166 | 1억 | |
TIA | 441 | 0% 0 | 443 | 436 | 1억 | |
T | 9.3 | +0.76% 0.07 | 9.35 | 9.22 | 1억 | |
CBK | 368 | +0.27% 1 | 370 | 365 | 1억 | |
ERA | 189 | +1.07% 2 | 190 | 187 | 1억 | |
BAT | 144 | -1.37% -2 | 146 | 143 | 1억 | |
TOKAMAK | 708 | +0.71% 5 | 709 | 700 | 1억 | |
FCT2 | 18 | 0% 0 | 18.1 | 17.8 | 1억 | |
SUN | 26.2 | +0.77% 0.2 | 26.2 | 25.8 | 1억 | |
COW | 309 | 0% 0 | 310 | 305 | 1억 | |
COMP | 25,440 | -1.20% -310 | 25,820 | 25,100 | 1억 | |
EGLD | 5,695 | -0.35% -20 | 5,730 | 5,680 | 1억 | |
CYBER | 739 | -0.40% -3 | 743 | 733 | 1억 | |
RED | 158 | -0.63% -1 | 159 | 157 | 1억 | |
LPT | 3,070 | +0.10% 3 | 3,084 | 3,048 | 9,842만 | |
GAME2 | 1.99 | -1.00% -0.02 | 2.03 | 1.95 | 9,610만 | |
MOC | 40.9 | +0.49% 0.2 | 41.5 | 40.7 | 9,571만 | |
API3 | 410 | 0% 0 | 412 | 407 | 8,598만 | |
TT | 1.29 | 0% 0 | 1.3 | 1.28 | 8,498만 | |
HP | 23.5 | +0.43% 0.1 | 23.8 | 23.2 | 7,715만 | |
MED | 3.21 | +0.31% 0.01 | 3.21 | 3.18 | 6,960만 | |
AERO | 472 | -0.84% -4 | 479 | 469 | 6,952만 | |
MBL | 1.43 | +0.70% 0.01 | 1.43 | 1.42 | 6,581만 | |
META | 14.2 | -0.70% -0.1 | 14.3 | 14.1 | 6,100만 | |
USD1 | 1,517 | -0.13% -2 | 1,521 | 1,506 | 5,402만 | |
MVL | 1.97 | +0.51% 0.01 | 1.97 | 1.92 | 5,375만 | |
AHT | 2.22 | +0.45% 0.01 | 2.23 | 2.21 | 2,275만 | |
USDE | 1,515 | +0.07% 1 | 1,522 | 1,513 | 1,298만 |
