BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,178 | +0.05% 1 | 2,200 | 2,158 | 3,313억 | |
BTC | 104,291,000 | -1.61% -1,709,000 | 106,392,000 | 103,490,000 | 2,976억 | |
ETH | 3,226,000 | -1.59% -52,000 | 3,322,000 | 3,191,000 | 2,801억 | |
BARD | 911 | -12.74% -133 | 1,082 | 902 | 2,028억 | |
USDT | 1,487 | +0.13% 2 | 1,489 | 1,482 | 1,297억 | |
SAHARA | 39.9 | +9.02% 3.3 | 42.6 | 35.8 | 1,062억 | |
STEEM | 91.7 | -6.43% -6.3 | 98.7 | 91.2 | 787억 | |
SOL | 133,700 | -0.22% -300 | 135,700 | 131,900 | 635억 | |
ETHFI | 813 | +11.37% 83 | 912 | 730 | 518억 | |
DOGE | 140 | -1.41% -2 | 143 | 139 | 497억 | |
IP | 1,183 | -3.11% -38 | 1,229 | 1,154 | 492억 | |
NXPC | 428 | -3.39% -15 | 443 | 418 | 488억 | |
AKT | 752 | -3.59% -28 | 837 | 740 | 420억 | |
ANKR | 7.2 | -3.74% -0.28 | 7.59 | 7.05 | 255억 | |
ATH | 10.2 | +6.25% 0.6 | 10.7 | 9.42 | 227억 | |
NOM | 6.57 | -2.95% -0.2 | 7.06 | 6.46 | 226억 | |
ENSO | 1,722 | -2.27% -40 | 1,794 | 1,689 | 224억 | |
KITE | 277 | -4.15% -12 | 291 | 270 | 199억 | |
CFG | 217 | +2.36% 5 | 237 | 204 | 188억 | |
SNT | 15.1 | +3.42% 0.5 | 18.1 | 14.6 | 184억 | |
SUI | 1,434 | -2.38% -35 | 1,479 | 1,420 | 172억 | |
TRUMP | 5,125 | -0.97% -50 | 5,275 | 5,040 | 162억 | |
ADA | 402 | -1.23% -5 | 411 | 397 | 159억 | |
AXS | 1,778 | -0.22% -4 | 1,854 | 1,762 | 148억 | |
VIRTUAL | 1,061 | -3.55% -39 | 1,107 | 1,054 | 131억 | |
ANIME | 7.44 | -0.67% -0.05 | 8.24 | 7.22 | 121억 | |
POLYX | 67.6 | -0.29% -0.2 | 70.2 | 64.2 | 102억 | |
SHIB | 0.0086 | -1.04% -0.0001 | 0.0087 | 0.0085 | 102억 | |
CVC | 47.5 | +1.06% 0.5 | 51.4 | 47 | 97억 | |
ONDO | 387 | -2.52% -10 | 401 | 385 | 92억 | |
TAO | 367,600 | -9.35% -37,900 | 409,400 | 365,100 | 92억 | |
MANTRA | 21 | +1.45% 0.3 | 22 | 20.1 | 83억 | |
AUCTION | 7,355 | +1.45% 105 | 7,575 | 7,180 | 82억 | |
ORCA | 1,379 | -1.36% -19 | 1,638 | 1,357 | 77억 | |
NEO | 4,083 | +1.72% 69 | 4,275 | 3,990 | 75억 | |
CTC | 245 | -5.04% -13 | 274 | 242 | 75억 | |
XLM | 249 | -1.58% -4 | 254 | 247 | 75억 | |
LINK | 13,580 | -1.16% -160 | 13,890 | 13,450 | 72억 | |
SOPH | 13.3 | +0.76% 0.1 | 15 | 13.1 | 68억 | |
ENS | 9,400 | +0.11% 10 | 9,815 | 9,200 | 67억 | |
G | 5.91 | -5.29% -0.33 | 6.51 | 5.82 | 65억 | |
JST | 87.8 | +1.74% 1.5 | 88.2 | 85.5 | 64억 | |
MON | 33.7 | -1.75% -0.6 | 35.1 | 33.3 | 64억 | |
PENGU | 10.8 | -3.57% -0.4 | 11.2 | 10.6 | 64억 | |
XPL | 155 | -3.73% -6 | 163 | 152 | 63억 | |
NEAR | 2,017 | -1.99% -41 | 2,076 | 2,000 | 62억 | |
BERA | 817 | -2.04% -17 | 835 | 803 | 62억 | |
WLD | 504 | -8.03% -44 | 550 | 502 | 61억 | |
SIGN | 63.1 | +4.13% 2.5 | 63.4 | 59.4 | 60억 | |
PEPE | 0.0051 | -1.91% -0.0001 | 0.0053 | 0.0051 | 58억 | |
DKA | 7.45 | -7.45% -0.6 | 8.39 | 7.38 | 50억 | |
ME | 168 | -3.45% -6 | 174 | 166 | 49억 | |
RAY | 929 | +1.42% 13 | 1,100 | 909 | 49억 | |
CPOOL | 31.3 | +2.96% 0.9 | 33.1 | 30.3 | 49억 | |
SEI | 95.3 | -1.24% -1.2 | 97 | 94.8 | 48억 | |
SKR | 33.3 | +0.30% 0.1 | 33.4 | 32 | 44억 | |
BONK | 0.009 | -1.74% -0.0002 | 0.0093 | 0.0089 | 43억 | |
ETC | 12,470 | -1.42% -180 | 12,860 | 12,410 | 42억 | |
XAUT | 6,963,000 | -2.85% -204,000 | 7,196,000 | 6,933,000 | 42억 | |
LA | 351 | +0.57% 2 | 362 | 340 | 42억 | |
TRX | 451 | -0.22% -1 | 454 | 448 | 39억 | |
MOVE | 30.9 | -0.96% -0.3 | 31.5 | 30.6 | 39억 | |
BCH | 679,500 | +0.15% 1,000 | 684,000 | 670,000 | 39억 | |
POKT | 20.6 | -2.83% -0.6 | 21.2 | 20.5 | 38억 | |
NEWT | 103 | -1.90% -2 | 106 | 101 | 38억 | |
UNI | 5,360 | -2.19% -120 | 5,535 | 5,320 | 36억 | |
BIRB | 232 | -2.93% -7 | 240 | 231 | 36억 | |
AVAX | 14,190 | -1.53% -220 | 14,490 | 14,060 | 36억 | |
HBAR | 140 | -1.41% -2 | 144 | 139 | 35억 | |
WET | 156 | -2.50% -4 | 162 | 154 | 35억 | |
ENA | 154 | -4.35% -7 | 162 | 153 | 33억 | |
STX | 365 | -2.67% -10 | 376 | 364 | 33억 | |
WLFI | 144 | -0.69% -1 | 146 | 142 | 32억 | |
SENT | 29.9 | -0.99% -0.3 | 30.2 | 29.5 | 32억 | |
ESP | 141 | -2.08% -3 | 144 | 139 | 30억 | |
AVNT | 225 | -1.32% -3 | 228 | 220 | 30억 | |
RENDER | 2,473 | -5.18% -135 | 2,610 | 2,472 | 30억 | |
ORBS | 14.2 | +1.43% 0.2 | 14.2 | 13.8 | 29억 | |
W | 25 | -2.72% -0.7 | 25.8 | 24.8 | 29억 | |
MNT | 1,114 | -3.21% -37 | 1,154 | 1,106 | 29억 | |
MOODENG | 75.4 | -1.69% -1.3 | 77.5 | 74.7 | 29억 | |
BIO | 30.4 | -1.62% -0.5 | 31.2 | 29.8 | 29억 | |
LAYER | 126 | +2.44% 3 | 128 | 121 | 28억 | |
ZIL | 6.25 | +1.79% 0.11 | 6.25 | 6.07 | 28억 | |
ELSA | 106 | -2.75% -3 | 109 | 104 | 27억 | |
WAL | 118 | -4.07% -5 | 123 | 116 | 26억 | |
APT | 1,432 | -2.72% -40 | 1,478 | 1,427 | 26억 | |
ELF | 122 | +1.67% 2 | 129 | 119 | 26억 | |
EDGE | 189 | -3.08% -6 | 196 | 187 | 25억 | |
AWE | 80.5 | -2.31% -1.9 | 82.7 | 80.2 | 25억 | |
0G | 810 | -1.34% -11 | 836 | 806 | 25억 | |
ARB | 149 | -2.61% -4 | 155 | 149 | 23억 | |
BTT | 0.0005 | -2.35% -0 | 0.0005 | 0.0005 | 23억 | |
SAND | 123 | -1.60% -2 | 127 | 122 | 22억 | |
GAS | 2,353 | 0% 0 | 2,401 | 2,325 | 22억 | |
ICP | 3,760 | -1.57% -60 | 3,831 | 3,736 | 22억 | |
DOT | 2,276 | -2.94% -69 | 2,343 | 2,271 | 22억 | |
SONIC | 63.7 | -2.90% -1.9 | 66 | 63.4 | 22억 | |
LINEA | 4.82 | -2.63% -0.13 | 4.97 | 4.8 | 22억 | |
ZRO | 3,130 | -0.92% -29 | 3,160 | 3,058 | 22억 | |
BREV | 191 | -2.55% -5 | 196 | 188 | 21억 | |
F | 8.05 | -1.11% -0.09 | 8.26 | 7.95 | 20억 | |
CHZ | 53 | -2.03% -1.1 | 54.5 | 52.6 | 19억 | |
ORDER | 80 | -1.23% -1 | 81.4 | 77.8 | 19억 | |
ZKC | 116 | -2.52% -3 | 119 | 115 | 19억 | |
HYPER | 137 | -2.14% -3 | 140 | 134 | 19억 | |
ZORA | 25.1 | -1.57% -0.4 | 25.6 | 24.8 | 19억 | |
PUMP | 2.81 | -4.42% -0.13 | 2.96 | 2.78 | 19억 | |
WCT | 91.1 | -1.83% -1.7 | 92.9 | 88.7 | 19억 | |
RVN | 8.16 | -1.69% -0.14 | 8.27 | 8.09 | 18억 | |
FLOCK | 84.6 | -2.76% -2.4 | 86.9 | 84.2 | 18억 | |
ZK | 28.7 | -2.38% -0.7 | 29.4 | 28.5 | 18억 | |
POL | 144 | +0.70% 1 | 145 | 141 | 18억 | |
CARV | 86.7 | -1.14% -1 | 87.3 | 84.2 | 18억 | |
HOLO | 91.5 | +0.66% 0.6 | 92.5 | 88.1 | 17억 | |
QTUM | 1,320 | -0.75% -10 | 1,376 | 1,320 | 17억 | |
GLM | 198 | -1.00% -2 | 201 | 195 | 17억 | |
AZTEC | 32.8 | -4.09% -1.4 | 34.2 | 32.6 | 16억 | |
TFUEL | 19.1 | -0.52% -0.1 | 20 | 19 | 16억 | |
AXL | 78.5 | -3.09% -2.5 | 81 | 77.6 | 16억 | |
BSV | 21,900 | -1.75% -390 | 22,400 | 21,750 | 16억 | |
MEW | 0.915 | -3.48% -0.033 | 0.948 | 0.904 | 15억 | |
KAVA | 80.3 | -3.83% -3.2 | 83.4 | 79.7 | 15억 | |
AERGO | 81.8 | +0.12% 0.1 | 84.8 | 81.4 | 14억 | |
MIRA | 120 | -2.44% -3 | 122 | 118 | 14억 | |
AAVE | 170,900 | -0.35% -600 | 177,300 | 169,000 | 14억 | |
DOOD | 4.8 | -1.23% -0.06 | 4.93 | 4.72 | 14억 | |
BLAST | 0.738 | -1.86% -0.014 | 0.752 | 0.734 | 13억 | |
ARDR | 68.4 | +0.59% 0.4 | 69.7 | 67.7 | 13억 | |
FIL | 1,353 | -1.46% -20 | 1,392 | 1,349 | 13억 | |
ZBT | 108 | -1.82% -2 | 110 | 107 | 13억 | |
ZETA | 75.2 | -2.08% -1.6 | 77 | 74.5 | 13억 | |
STORJ | 152 | +2.70% 4 | 155 | 146 | 13억 | |
DEEP | 46.1 | -3.56% -1.7 | 47.9 | 45.2 | 13억 | |
ID | 60.9 | -0.98% -0.6 | 63.8 | 60.5 | 13억 | |
ASTR | 11.3 | -0.88% -0.1 | 11.6 | 11.1 | 12억 | |
USDC | 1,488 | +0.07% 1 | 1,490 | 1,482 | 12억 | |
PLUME | 16.8 | -2.33% -0.4 | 17.2 | 16.6 | 11억 | |
AGLD | 354 | -1.94% -7 | 361 | 347 | 11억 | |
KERNEL | 135 | 0% 0 | 138 | 130 | 11억 | |
TREE | 98.2 | -2.77% -2.8 | 100 | 97.9 | 11억 | |
VET | 10.8 | -0.92% -0.1 | 11 | 10.6 | 11억 | |
ZKP | 121 | -2.42% -3 | 124 | 121 | 10억 | |
THETA | 259 | -4.07% -11 | 269 | 259 | 10억 | |
ALGO | 133 | -0.75% -1 | 135 | 132 | 10억 | |
A | 118 | 0% 0 | 119 | 115 | 10억 | |
TT | 1.35 | +1.50% 0.02 | 1.4 | 1.31 | 10억 | |
FF | 105 | -1.87% -2 | 108 | 104 | 10억 | |
JTO | 441 | -0.45% -2 | 454 | 432 | 10억 | |
CRO | 112 | -1.75% -2 | 115 | 112 | 9억 | |
JUP | 241 | -0.82% -2 | 245 | 238 | 9억 | |
IN | 93.1 | -4.71% -4.6 | 97.9 | 92.5 | 9억 | |
IOTA | 93.1 | -1.27% -1.2 | 95.3 | 92.2 | 9억 | |
GAME2 | 2.08 | +0.48% 0.01 | 2.25 | 2.06 | 9억 | |
PENDLE | 1,851 | -1.49% -28 | 1,910 | 1,837 | 9억 | |
OP | 182 | -3.19% -6 | 189 | 181 | 9억 | |
TRUST | 101 | -0.98% -1 | 103 | 98.3 | 9억 | |
PYTH | 68.2 | -2.71% -1.9 | 70.1 | 67.4 | 9억 | |
MINA | 87.8 | -0.79% -0.7 | 90.5 | 87 | 9억 | |
TOSHI | 0.321 | -0.93% -0.003 | 0.325 | 0.313 | 9억 | |
ATOM | 2,739 | -3.42% -97 | 2,868 | 2,739 | 9억 | |
BORA | 54.3 | -1.45% -0.8 | 55.3 | 54 | 9억 | |
VANA | 2,098 | -2.19% -47 | 2,145 | 2,089 | 9억 | |
DRIFT | 124 | -2.36% -3 | 127 | 123 | 9억 | |
STRAX | 21.1 | -1.40% -0.3 | 21.8 | 20.9 | 9억 | |
WAVES | 677 | -0.73% -5 | 687 | 673 | 8억 | |
FLUID | 3,422 | +1.97% 66 | 3,523 | 3,303 | 8억 | |
BEAM | 2.96 | -2.31% -0.07 | 3.05 | 2.94 | 8억 | |
AQT | 765 | -1.03% -8 | 776 | 757 | 8억 | |
BOUNTY | 30.9 | -2.83% -0.9 | 31.8 | 30.7 | 8억 | |
MANA | 134 | -2.19% -3 | 137 | 133 | 8억 | |
YGG | 59.3 | +0.68% 0.4 | 60.6 | 58.3 | 8억 | |
MMT | 176 | -1.12% -2 | 179 | 172 | 8억 | |
BIGTIME | 19.9 | -2.45% -0.5 | 20.4 | 19.8 | 8억 | |
T | 9.73 | -1.82% -0.18 | 9.94 | 9.65 | 7억 | |
ARK | 263 | -1.13% -3 | 268 | 261 | 7억 | |
MOCA | 21.9 | -2.67% -0.6 | 22.4 | 21.6 | 7억 | |
TOKAMAK | 731 | -0.68% -5 | 759 | 722 | 7억 | |
XEC | 0.0104 | -1.89% -0.0002 | 0.0106 | 0.0103 | 7억 | |
SYRUP | 368 | +2.79% 10 | 373 | 357 | 6억 | |
ONG | 89.7 | -0.66% -0.6 | 92 | 89.5 | 6억 | |
LPT | 3,309 | -2.79% -95 | 3,410 | 3,302 | 6억 | |
SAFE | 159 | -2.45% -4 | 163 | 155 | 6억 | |
SC | 1.55 | -1.27% -0.02 | 1.6 | 1.54 | 6억 | |
KAITO | 531 | +0.76% 4 | 537 | 525 | 6억 | |
ERA | 202 | -1.94% -4 | 206 | 201 | 6억 | |
CYBER | 808 | -0.86% -7 | 817 | 797 | 6억 | |
2Z | 116 | -0.85% -1 | 118 | 113 | 6억 | |
RED | 195 | -1.52% -3 | 198 | 191 | 6억 | |
CBK | 374 | 0% 0 | 377 | 371 | 6억 | |
GRT | 38.8 | -1.77% -0.7 | 39.9 | 38.6 | 6억 | |
MVL | 1.99 | -1.97% -0.04 | 2.11 | 1.96 | 6억 | |
INJ | 4,478 | -2.16% -99 | 4,593 | 4,444 | 6억 | |
AHT | 2.31 | -1.70% -0.04 | 2.36 | 2.29 | 6억 | |
OPEN | 224 | -1.32% -3 | 227 | 222 | 5억 | |
GMT | 16.3 | -2.40% -0.4 | 16.8 | 16.1 | 5억 | |
POWR | 95.3 | -1.95% -1.9 | 97.9 | 95 | 5억 | |
ICX | 54.9 | -2.14% -1.2 | 55.9 | 53.8 | 5억 | |
MOC | 41.6 | +0.73% 0.3 | 43.3 | 41.1 | 5억 | |
BLUR | 29.1 | -2.68% -0.8 | 29.9 | 29 | 5억 | |
ALT | 11 | -1.79% -0.2 | 11.3 | 10.8 | 5억 | |
CKB | 2.21 | -1.78% -0.04 | 2.26 | 2.19 | 5억 | |
EGLD | 6,045 | -1.39% -85 | 6,130 | 5,965 | 5억 | |
HIVE | 93.5 | -2.40% -2.3 | 95.7 | 93 | 5억 | |
CELO | 115 | -0.86% -1 | 116 | 113 | 5억 | |
TAIKO | 188 | -1.57% -3 | 191 | 187 | 5억 | |
MET2 | 230 | -0.43% -1 | 233 | 224 | 4억 | |
PROVE | 402 | -0.99% -4 | 405 | 397 | 4억 | |
LSK | 194 | -1.02% -2 | 197 | 191 | 4억 | |
ARKM | 161 | -3.01% -5 | 168 | 161 | 4억 | |
TIA | 504 | -2.89% -15 | 519 | 503 | 4억 | |
IMX | 244 | -3.56% -9 | 252 | 241 | 4억 | |
XTZ | 587 | +0.17% 1 | 592 | 574 | 4억 | |
API3 | 424 | -1.62% -7 | 430 | 421 | 4억 | |
WAXP | 9.5 | -0.73% -0.07 | 9.61 | 9.42 | 4억 | |
SUPER | 170 | -1.16% -2 | 174 | 169 | 4억 | |
SUN | 25.5 | +1.19% 0.3 | 25.6 | 24.8 | 4억 | |
SOMI | 266 | -1.48% -4 | 270 | 263 | 4억 | |
PUNDIX | 225 | 0% 0 | 226 | 223 | 3억 | |
MED | 3.39 | -1.17% -0.04 | 3.5 | 3.38 | 3억 | |
ONT | 64.2 | -0.93% -0.6 | 66 | 64.1 | 3억 | |
QKC | 4.74 | -2.07% -0.1 | 4.85 | 4.69 | 3억 | |
IQ | 1.76 | +0.57% 0.01 | 1.78 | 1.73 | 3억 | |
MLK | 79.5 | -0.75% -0.6 | 80.2 | 78.8 | 3억 | |
ZRX | 158 | -1.25% -2 | 160 | 157 | 3억 | |
USD1 | 1,486 | +0.27% 4 | 1,488 | 1,479 | 3억 | |
VTHO | 0.889 | -1.33% -0.012 | 0.898 | 0.88 | 3억 | |
IOST | 1.71 | -2.29% -0.04 | 1.75 | 1.7 | 3억 | |
KNC | 199 | -1.00% -2 | 202 | 198 | 3억 | |
1INCH | 144 | -1.37% -2 | 148 | 144 | 3억 | |
COW | 346 | -2.26% -8 | 354 | 343 | 2억 | |
MTL | 412 | -1.90% -8 | 419 | 409 | 2억 | |
BAT | 148 | -2.63% -4 | 153 | 147 | 2억 | |
MBL | 1.41 | -0.70% -0.01 | 1.42 | 1.4 | 2억 | |
MASK | 669 | -1.76% -12 | 684 | 665 | 2억 | |
META | 14.5 | -1.36% -0.2 | 14.7 | 14.3 | 2억 | |
STG | 281 | -0.71% -2 | 283 | 275 | 2억 | |
HUNT | 148 | -3.27% -5 | 152 | 148 | 2억 | |
AERO | 484 | -1.22% -6 | 495 | 481 | 2억 | |
FCT2 | 18.7 | -0.53% -0.1 | 19.2 | 18.6 | 2억 | |
COMP | 27,440 | -2.31% -650 | 28,200 | 27,400 | 2억 | |
HP | 25.4 | -0.78% -0.2 | 25.6 | 25.3 | 1억 | |
USDE | 1,488 | 0% 0 | 1,488 | 1,481 | 7,415만 |
