BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,978 | -3.56% -73 | 2,054 | 1,960 | 2,837억 | |
ENSO | 2,917 | +1.82% 52 | 3,075 | 2,650 | 1,966억 | |
BTC | 95,651,000 | -3.91% -3,891,000 | 99,580,000 | 95,200,000 | 1,894억 | |
AGLD | 550 | -3.51% -20 | 580 | 529 | 1,473억 | |
ETH | 2,751,000 | -4.51% -130,000 | 2,883,000 | 2,735,000 | 1,145억 | |
FLOW | 70.3 | -1.26% -0.9 | 77.5 | 67.3 | 936억 | |
USDT | 1,475 | +0.20% 3 | 1,478 | 1,467 | 894억 | |
KITE | 383 | +1.59% 6 | 394 | 371 | 758억 | |
YGG | 70.8 | +4.12% 2.8 | 76.8 | 67.5 | 624억 | |
AZTEC | 41.7 | -8.15% -3.7 | 46.9 | 40.3 | 495억 | |
SXP | 40 | -7.41% -3.2 | 45.7 | 39.1 | 478억 | |
SOL | 115,300 | -5.49% -6,700 | 122,000 | 114,500 | 401억 | |
BERA | 820 | -4.65% -40 | 868 | 813 | 392억 | |
FLOCK | 99.4 | +8.40% 7.7 | 102 | 91.6 | 381억 | |
DOGE | 136 | -3.55% -5 | 141 | 135 | 258억 | |
NOM | 7.67 | -5.31% -0.43 | 8.27 | 7.66 | 246억 | |
CYBER | 824 | -5.83% -51 | 875 | 809 | 243억 | |
ORBS | 15.3 | +6.25% 0.9 | 15.6 | 13.9 | 228억 | |
LA | 351 | +11.08% 35 | 384 | 316 | 214억 | |
VTHO | 0.846 | -6.93% -0.063 | 0.907 | 0.84 | 202억 | |
SOMI | 299 | -5.08% -16 | 322 | 292 | 162억 | |
JTO | 436 | -2.02% -9 | 461 | 423 | 149억 | |
OM | 98.6 | -5.19% -5.4 | 105 | 95.2 | 133억 | |
IP | 1,498 | -4.95% -78 | 1,578 | 1,482 | 131억 | |
SUI | 1,286 | -5.51% -75 | 1,363 | 1,273 | 121억 | |
AWE | 82.7 | +3.38% 2.7 | 85.7 | 78.1 | 119억 | |
XLM | 222 | -2.63% -6 | 229 | 220 | 117억 | |
BIO | 37.6 | -4.08% -1.6 | 40.6 | 37.1 | 117억 | |
COW | 306 | -7.27% -24 | 330 | 300 | 116억 | |
BCH | 802,500 | -4.46% -37,500 | 840,000 | 794,500 | 114억 | |
INJ | 4,939 | -2.87% -146 | 5,130 | 4,896 | 111억 | |
ADA | 384 | -4.00% -16 | 401 | 380 | 104억 | |
AXS | 1,796 | -6.75% -130 | 1,926 | 1,786 | 100억 | |
0G | 906 | -4.23% -40 | 962 | 887 | 98억 | |
SHIB | 0.0088 | -3.18% -0.0003 | 0.0092 | 0.0087 | 96억 | |
ZRO | 2,240 | -5.84% -139 | 2,375 | 2,240 | 84억 | |
VIRTUAL | 869 | -5.34% -49 | 919 | 853 | 82억 | |
NXPC | 384 | -4.24% -17 | 401 | 376 | 78억 | |
WLFI | 167 | -1.18% -2 | 170 | 164 | 78억 | |
ARDR | 63.3 | -3.65% -2.4 | 70 | 63.3 | 65억 | |
ORCA | 1,396 | -6.68% -100 | 1,496 | 1,381 | 62억 | |
ETC | 12,050 | -3.75% -470 | 12,590 | 11,970 | 60억 | |
MOCA | 23.5 | -6.37% -1.6 | 25.2 | 23.2 | 59억 | |
ONDO | 369 | -4.40% -17 | 387 | 364 | 48억 | |
BARD | 1,167 | +0.09% 1 | 1,176 | 1,143 | 47억 | |
IN | 88.6 | -3.38% -3.1 | 91.6 | 87.3 | 47억 | |
ENA | 142 | -4.05% -6 | 148 | 140 | 45억 | |
ZORA | 28.4 | -4.38% -1.3 | 29.7 | 28.1 | 45억 | |
CARV | 90.8 | -3.61% -3.4 | 98.2 | 89.1 | 45억 | |
LINK | 12,150 | -4.93% -630 | 12,780 | 12,080 | 45억 | |
APT | 1,193 | -3.79% -47 | 1,241 | 1,166 | 44억 | |
TOKAMAK | 748 | -4.96% -39 | 789 | 736 | 44억 | |
OP | 171 | -5.52% -10 | 181 | 169 | 44억 | |
LINEA | 4.71 | -5.42% -0.27 | 4.99 | 4.62 | 41억 | |
POKT | 20.4 | -5.99% -1.3 | 21.7 | 20 | 41억 | |
ME | 174 | -5.43% -10 | 184 | 169 | 41억 | |
MLK | 81.8 | -2.97% -2.5 | 84.2 | 80.5 | 39억 | |
ENS | 8,865 | -4.68% -435 | 9,310 | 8,700 | 38억 | |
HBAR | 139 | -4.14% -6 | 145 | 137 | 38억 | |
AERO | 443 | -4.53% -21 | 465 | 440 | 37억 | |
SEI | 98.2 | -2.77% -2.8 | 102 | 97.6 | 37억 | |
PENGU | 9.16 | -5.27% -0.51 | 9.72 | 9.01 | 36억 | |
WCT | 84.4 | -4.74% -4.2 | 88.9 | 83.1 | 35억 | |
ZKP | 122 | -4.69% -6 | 128 | 119 | 34억 | |
TRUMP | 4,792 | -4.03% -201 | 4,995 | 4,710 | 34억 | |
XPL | 124 | -6.77% -9 | 133 | 121 | 34억 | |
ARB | 132 | -5.71% -8 | 140 | 130 | 34억 | |
SONIC | 64 | -6.43% -4.4 | 68.1 | 61.6 | 33억 | |
SENT | 30.7 | -2.85% -0.9 | 32.4 | 30.3 | 33억 | |
ZK | 26.8 | -4.63% -1.3 | 28.1 | 26.4 | 30억 | |
TRX | 424 | -0.70% -3 | 428 | 423 | 30억 | |
PEPE | 0.0058 | -3.18% -0.0002 | 0.006 | 0.0057 | 30억 | |
ZETA | 75.6 | -5.62% -4.5 | 86.5 | 75.1 | 29억 | |
XAUT | 7,605,000 | +0.03% 2,000 | 7,626,000 | 7,522,000 | 29억 | |
ELSA | 104 | -3.70% -4 | 108 | 100 | 27억 | |
CHZ | 49.1 | -4.29% -2.2 | 51.5 | 48.2 | 26억 | |
BIRB | 225 | -7.02% -17 | 252 | 221 | 26억 | |
AVNT | 253 | -5.95% -16 | 269 | 249 | 25억 | |
UNI | 4,880 | -5.15% -265 | 5,145 | 4,839 | 25억 | |
STX | 346 | -4.16% -15 | 361 | 342 | 24억 | |
TAO | 248,000 | -2.94% -7,500 | 255,800 | 243,500 | 24억 | |
MOODENG | 74 | -5.49% -4.3 | 80.6 | 73.1 | 24억 | |
AVAX | 12,440 | -4.82% -630 | 13,080 | 12,310 | 24억 | |
WET | 125 | +4.17% 5 | 128 | 118 | 22억 | |
NEAR | 1,453 | -3.46% -52 | 1,512 | 1,435 | 22억 | |
QKC | 4.61 | -1.50% -0.07 | 5.1 | 4.55 | 22억 | |
BREV | 182 | -4.71% -9 | 191 | 178 | 21억 | |
VANA | 2,136 | -4.13% -92 | 2,230 | 2,110 | 21억 | |
PROVE | 413 | -3.28% -14 | 429 | 410 | 21억 | |
TAIKO | 173 | -4.95% -9 | 181 | 171 | 21억 | |
AQT | 753 | -2.96% -23 | 804 | 740 | 20억 | |
MIRA | 117 | -4.10% -5 | 122 | 113 | 20억 | |
DRIFT | 122 | -3.94% -5 | 128 | 119 | 20억 | |
ALGO | 124 | -3.13% -4 | 128 | 122 | 20억 | |
SAND | 115 | -4.17% -5 | 120 | 113 | 20억 | |
MOVE | 32.3 | -4.44% -1.5 | 33.8 | 31.7 | 19억 | |
BORA | 54.7 | -3.87% -2.2 | 57.3 | 54.1 | 18억 | |
BOUNTY | 30.7 | -4.66% -1.5 | 32.1 | 30.2 | 18억 | |
POL | 152 | -3.18% -5 | 158 | 150 | 18억 | |
ATH | 7.43 | -5.47% -0.43 | 7.86 | 7.34 | 18억 | |
WLD | 544 | -3.89% -22 | 568 | 534 | 18억 | |
LAYER | 118 | -5.60% -7 | 125 | 116 | 17억 | |
META | 14.2 | -3.40% -0.5 | 14.7 | 14.1 | 16억 | |
MON | 28 | -4.44% -1.3 | 29.2 | 27.6 | 15억 | |
AAVE | 166,100 | -4.43% -7,700 | 173,900 | 165,000 | 15억 | |
BIGTIME | 21.3 | -4.48% -1 | 22.7 | 21 | 15억 | |
BLAST | 0.746 | -4.60% -0.036 | 0.782 | 0.727 | 15억 | |
ZBT | 103 | -3.74% -4 | 108 | 101 | 14억 | |
TRUST | 103 | -4.63% -5 | 109 | 100 | 13억 | |
WAVES | 689 | -3.50% -25 | 726 | 678 | 13억 | |
ZIL | 5.91 | -1.83% -0.11 | 6.01 | 5.8 | 13억 | |
AUCTION | 7,030 | -3.76% -275 | 7,305 | 6,995 | 12억 | |
DOT | 1,845 | -4.65% -90 | 1,930 | 1,830 | 12억 | |
VET | 10.7 | -2.73% -0.3 | 11 | 10.4 | 12억 | |
CPOOL | 28.5 | -5.00% -1.5 | 30.1 | 27.9 | 12억 | |
ORDER | 77.3 | -6.08% -5 | 82.2 | 75.3 | 12억 | |
MED | 3.36 | -5.08% -0.18 | 3.54 | 3.33 | 11억 | |
GLM | 230 | -4.17% -10 | 241 | 227 | 11억 | |
AERGO | 79.8 | -2.21% -1.8 | 81.9 | 78.4 | 11억 | |
SIGN | 34.9 | -2.79% -1 | 36.1 | 34.7 | 11억 | |
TOSHI | 0.288 | -4.64% -0.014 | 0.302 | 0.284 | 11억 | |
CTC | 213 | -6.17% -14 | 226 | 210 | 11억 | |
ANIME | 6.91 | -4.29% -0.31 | 7.21 | 6.78 | 11억 | |
SOPH | 12.7 | -5.22% -0.7 | 13.4 | 12.5 | 11억 | |
RENDER | 2,018 | -3.49% -73 | 2,092 | 1,992 | 10억 | |
GAS | 2,203 | -3.33% -76 | 2,275 | 2,174 | 10억 | |
FIL | 1,305 | -4.74% -65 | 1,370 | 1,293 | 10억 | |
STRAX | 21.1 | -5.80% -1.3 | 22.4 | 20.6 | 10억 | |
SAHARA | 21.2 | -4.93% -1.1 | 22.3 | 21 | 10억 | |
USDC | 1,478 | +0.34% 5 | 1,479 | 1,468 | 10억 | |
STG | 196 | -5.77% -12 | 208 | 195 | 9억 | |
ZKC | 121 | -4.72% -6 | 127 | 120 | 9억 | |
PLUME | 13.6 | -4.90% -0.7 | 14.3 | 13.2 | 9억 | |
TREE | 99 | -3.88% -4 | 105 | 96.8 | 9억 | |
BONK | 0.0086 | -4.22% -0.0004 | 0.009 | 0.0085 | 8억 | |
OPEN | 212 | -4.07% -9 | 223 | 207 | 8억 | |
PENDLE | 1,667 | -5.39% -95 | 1,771 | 1,642 | 8억 | |
DEEP | 37.1 | -6.08% -2.4 | 39.4 | 36.6 | 8억 | |
ATOM | 3,229 | -2.65% -88 | 3,318 | 3,202 | 8억 | |
W | 26.8 | -3.94% -1.1 | 27.9 | 26.4 | 8억 | |
BTT | 0.0005 | -1.62% -0 | 0.0005 | 0.0005 | 8억 | |
AXL | 75.6 | -3.69% -2.9 | 78.4 | 74.3 | 8억 | |
MMT | 173 | -4.95% -9 | 185 | 169 | 8억 | |
GRT | 38.4 | -2.54% -1 | 39.4 | 37.8 | 8억 | |
STEEM | 68.5 | -4.33% -3.1 | 71.7 | 67.3 | 8억 | |
HOLO | 78 | -4.76% -3.9 | 82.1 | 76.9 | 8억 | |
MINA | 85.4 | -3.94% -3.5 | 89.4 | 84.2 | 8억 | |
LSK | 195 | -2.50% -5 | 200 | 191 | 8억 | |
CBK | 365 | -4.45% -17 | 383 | 357 | 7억 | |
MEW | 0.833 | -4.47% -0.039 | 0.871 | 0.82 | 7억 | |
KERNEL | 98.3 | -1.60% -1.6 | 99.9 | 95.2 | 7억 | |
AKT | 440 | -3.30% -15 | 455 | 436 | 7억 | |
BEAM | 2.99 | -5.08% -0.16 | 3.15 | 2.95 | 7억 | |
HP | 25.7 | -3.02% -0.8 | 26.7 | 25.5 | 7억 | |
2Z | 98.6 | -5.19% -5.4 | 104 | 96.9 | 7억 | |
IOTA | 97.7 | -3.27% -3.3 | 100 | 96.3 | 6억 | |
COMP | 25,260 | -2.66% -690 | 26,060 | 24,950 | 6억 | |
F | 8.2 | -3.64% -0.31 | 8.52 | 8.11 | 6억 | |
PUMP | 2.81 | -5.70% -0.17 | 2.98 | 2.77 | 6억 | |
NEWT | 95.6 | -3.53% -3.5 | 99 | 93.9 | 6억 | |
RAY | 865 | -4.74% -43 | 909 | 851 | 6억 | |
ALT | 10.5 | -7.08% -0.8 | 11.3 | 10.4 | 6억 | |
TIA | 440 | -4.56% -21 | 464 | 432 | 5억 | |
CRO | 109 | -1.80% -2 | 112 | 107 | 5억 | |
SNT | 15.5 | -3.73% -0.6 | 16.1 | 15.1 | 5억 | |
DOOD | 4.82 | -4.55% -0.23 | 5.05 | 4.75 | 5억 | |
BSV | 22,260 | -2.84% -650 | 23,000 | 22,140 | 5억 | |
GMT | 16.3 | -4.68% -0.8 | 17.1 | 16 | 5억 | |
A | 112 | -4.27% -5 | 118 | 111 | 5억 | |
ID | 65.8 | -3.38% -2.3 | 68.3 | 64.9 | 5억 | |
G | 5.11 | -4.66% -0.25 | 5.38 | 5.06 | 5억 | |
QTUM | 1,292 | -3.65% -49 | 1,345 | 1,280 | 5억 | |
ONT | 59.3 | -4.05% -2.5 | 62 | 58.5 | 5억 | |
KAITO | 419 | -4.34% -19 | 438 | 411 | 5억 | |
RED | 234 | -3.31% -8 | 244 | 228 | 5억 | |
NEO | 3,821 | -3.17% -125 | 3,943 | 3,788 | 5억 | |
SYRUP | 308 | -5.52% -18 | 327 | 306 | 4억 | |
JST | 62.4 | -1.42% -0.9 | 63.5 | 62.4 | 4억 | |
FLUID | 2,925 | -5.77% -179 | 3,093 | 2,905 | 4억 | |
MOC | 40.1 | -4.52% -1.9 | 42.2 | 39.4 | 4억 | |
CELO | 107 | -3.60% -4 | 111 | 105 | 4억 | |
ARK | 262 | -4.03% -11 | 273 | 260 | 4억 | |
BAT | 166 | -4.05% -7 | 173 | 163 | 4억 | |
MNT | 864 | -3.14% -28 | 893 | 858 | 4억 | |
STORJ | 132 | -3.65% -5 | 138 | 130 | 4억 | |
ICX | 52.1 | -3.87% -2.1 | 54.5 | 51.7 | 4억 | |
EGLD | 6,310 | -4.25% -280 | 6,590 | 6,250 | 4억 | |
PYTH | 73.7 | -3.66% -2.8 | 76.7 | 72.2 | 4억 | |
RVN | 8.4 | -4.22% -0.37 | 8.77 | 8.36 | 4억 | |
MASK | 611 | -4.38% -28 | 639 | 602 | 4억 | |
HYPER | 133 | -5.00% -7 | 139 | 131 | 4억 | |
API3 | 418 | -4.35% -19 | 438 | 412 | 4억 | |
WAXP | 9.24 | -3.45% -0.33 | 9.56 | 9.15 | 4억 | |
KAVA | 74.3 | -1.33% -1 | 76.2 | 73.3 | 4억 | |
SUPER | 159 | -4.79% -8 | 168 | 156 | 4억 | |
POLYX | 59.4 | -4.35% -2.7 | 62.1 | 58.8 | 3억 | |
FF | 113 | -2.59% -3 | 117 | 112 | 3억 | |
IMX | 224 | -5.49% -13 | 236 | 221 | 3억 | |
MET2 | 282 | -3.75% -11 | 294 | 280 | 3억 | |
LPT | 3,238 | -3.14% -105 | 3,338 | 3,180 | 3억 | |
ANKR | 6.2 | -3.58% -0.23 | 6.45 | 6.14 | 3억 | |
THETA | 275 | -2.48% -7 | 283 | 269 | 3억 | |
KNC | 193 | -3.98% -8 | 202 | 191 | 3억 | |
SC | 1.59 | -4.22% -0.07 | 1.66 | 1.57 | 3억 | |
XEC | 0.011 | -4.35% -0.0005 | 0.0115 | 0.011 | 3억 | |
TFUEL | 20.1 | -4.74% -1 | 21.1 | 20 | 3억 | |
ERA | 215 | -3.15% -7 | 222 | 211 | 3억 | |
BLUR | 28.4 | -3.73% -1.1 | 29.5 | 28 | 3억 | |
JUP | 212 | -4.50% -10 | 223 | 208 | 3억 | |
CVC | 46.1 | -3.56% -1.7 | 47.8 | 45.6 | 3억 | |
ONG | 90.8 | -2.58% -2.4 | 93.2 | 89.7 | 2억 | |
ASTR | 10.3 | -4.63% -0.5 | 10.8 | 10.2 | 2억 | |
POWR | 89.9 | -3.54% -3.3 | 93.2 | 88.8 | 2억 | |
T | 9.65 | -3.21% -0.32 | 10.1 | 9.56 | 2억 | |
HIVE | 93.9 | -3.20% -3.1 | 97.4 | 93 | 2억 | |
GAME2 | 2.1 | -1.41% -0.03 | 2.13 | 2.08 | 2억 | |
SAFE | 151 | -3.82% -6 | 157 | 150 | 2억 | |
CKB | 2.23 | -3.88% -0.09 | 2.32 | 2.2 | 2억 | |
DKA | 6.55 | -4.80% -0.33 | 6.89 | 6.5 | 2억 | |
FCT2 | 18.1 | -4.23% -0.8 | 18.8 | 18 | 2억 | |
WAL | 107 | -5.31% -6 | 113 | 105 | 2억 | |
USD1 | 1,475 | +0.34% 5 | 1,480 | 1,468 | 2억 | |
1INCH | 130 | -3.70% -5 | 134 | 128 | 2억 | |
HUNT | 143 | -3.38% -5 | 149 | 141 | 2억 | |
IOST | 1.71 | -2.84% -0.05 | 1.77 | 1.69 | 2억 | |
XTZ | 540 | -3.23% -18 | 559 | 533 | 2억 | |
MANA | 133 | -5.00% -7 | 140 | 132 | 2억 | |
PUNDIX | 225 | -3.43% -8 | 233 | 222 | 2억 | |
ELF | 113 | -1.74% -2 | 116 | 110 | 1억 | |
TT | 1.26 | -3.82% -0.05 | 1.32 | 1.26 | 1억 | |
MBL | 1.33 | -5.00% -0.07 | 1.42 | 1.31 | 1억 | |
MTL | 388 | -2.51% -10 | 400 | 382 | 1억 | |
IQ | 1.69 | -3.98% -0.07 | 1.76 | 1.68 | 1억 | |
ARKM | 152 | -4.40% -7 | 159 | 148 | 1억 | |
ZRX | 152 | -3.18% -5 | 157 | 151 | 1억 | |
AHT | 2.31 | -4.94% -0.12 | 2.42 | 2.26 | 1억 | |
MVL | 1.96 | -3.45% -0.07 | 2.04 | 1.94 | 1억 | |
SUN | 24.7 | -1.20% -0.3 | 25 | 24.6 | 1억 | |
USDE | 1,477 | +0.34% 5 | 1,477 | 1,465 | 6,945만 |
