BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 4,759,000 | +0.46% 22,000 | 4,813,000 | 4,711,000 | 3,100억 | |
XRP | 3,228 | -1.07% -35 | 3,291 | 3,214 | 2,933억 | |
BTC | 138,933,000 | +0.04% 52,000 | 139,769,000 | 137,715,000 | 2,761억 | |
GRS | 294 | -2.00% -6 | 339 | 279 | 1,330억 | |
SOL | 213,500 | -0.56% -1,200 | 217,500 | 211,800 | 994억 | |
USDT | 1,487 | 0% 0 | 1,490 | 1,485 | 985억 | |
SUI | 2,500 | -0.60% -15 | 2,561 | 2,457 | 572억 | |
XPL | 297 | +6.83% 19 | 310 | 275 | 516억 | |
SXP | 106 | +20.18% 17.8 | 117 | 84.3 | 469억 | |
RAY | 1,932 | -8.91% -189 | 2,366 | 1,906 | 465억 | |
RED | 444 | +8.82% 36 | 517 | 408 | 429억 | |
FLUID | 5,110 | -3.95% -210 | 5,540 | 5,090 | 421억 | |
DOGE | 224 | -0.88% -2 | 228 | 222 | 421억 | |
MON | 43.8 | -3.52% -1.6 | 49.3 | 43 | 410억 | |
SAHARA | 67.3 | +14.65% 8.6 | 67.6 | 57.3 | 301억 | |
ADA | 668 | -0.15% -1 | 678 | 661 | 238억 | |
BCH | 867,000 | -1.08% -9,500 | 889,000 | 866,500 | 219억 | |
MMT | 371 | -2.11% -8 | 401 | 365 | 210억 | |
VIRTUAL | 1,420 | -2.87% -42 | 1,507 | 1,404 | 189억 | |
LINK | 21,820 | +0.41% 90 | 22,200 | 21,330 | 185억 | |
LSK | 335 | +2.45% 8 | 370 | 317 | 185억 | |
ENA | 435 | -1.58% -7 | 449 | 425 | 175억 | |
BAT | 400 | -0.74% -3 | 411 | 394 | 174억 | |
ORCA | 2,158 | -5.31% -121 | 2,450 | 2,152 | 151억 | |
COMP | 51,700 | -1.80% -950 | 53,100 | 50,850 | 138억 | |
SHIB | 0.0132 | -0.75% -0.0001 | 0.0134 | 0.013 | 136억 | |
SUPER | 386 | -4.22% -17 | 425 | 386 | 125억 | |
KITE | 147 | +1.38% 2 | 149 | 142 | 103억 | |
XLM | 379 | -1.30% -5 | 386 | 376 | 100억 | |
NXPC | 705 | +8.13% 53 | 730 | 649 | 91억 | |
DOOD | 6.77 | -0.44% -0.03 | 7.3 | 6.69 | 87억 | |
ONDO | 755 | -0.92% -7 | 773 | 749 | 85억 | |
NEAR | 2,807 | +2.18% 60 | 2,829 | 2,727 | 84억 | |
TRUST | 220 | -0.45% -1 | 222 | 215 | 84억 | |
2Z | 195 | +1.04% 2 | 208 | 191 | 82억 | |
WLFI | 236 | -1.67% -4 | 243 | 236 | 82억 | |
LAYER | 336 | +1.51% 5 | 358 | 328 | 79억 | |
HBAR | 212 | -2.75% -6 | 218 | 211 | 77억 | |
AWE | 90.7 | -4.53% -4.3 | 97.4 | 90.4 | 76억 | |
PENGU | 17.7 | -1.67% -0.3 | 18.4 | 17.5 | 76억 | |
AVAX | 21,910 | -0.14% -30 | 22,110 | 21,750 | 73억 | |
AVNT | 543 | 0% 0 | 561 | 535 | 68억 | |
DRIFT | 359 | +2.57% 9 | 387 | 351 | 65억 | |
0G | 1,802 | +1.46% 26 | 1,837 | 1,757 | 63억 | |
ANIME | 10.1 | +3.70% 0.36 | 10.5 | 9.74 | 62억 | |
BARD | 1,240 | +8.87% 101 | 1,264 | 1,127 | 61억 | |
SEI | 210 | +0.96% 2 | 211 | 206 | 58억 | |
ETC | 20,890 | -0.95% -200 | 21,260 | 20,810 | 56억 | |
IP | 3,636 | +2.60% 92 | 3,647 | 3,500 | 54억 | |
TRX | 418 | 0% 0 | 418 | 415 | 50억 | |
ENS | 17,800 | -0.84% -150 | 18,210 | 17,580 | 49억 | |
POL | 191 | -1.04% -2 | 194 | 190 | 47억 | |
ORDER | 174 | -1.69% -3 | 178 | 171 | 43억 | |
IOST | 3.08 | -3.45% -0.11 | 3.31 | 3 | 41억 | |
FF | 182 | -2.67% -5 | 187 | 179 | 41억 | |
PLUME | 32.2 | +1.26% 0.4 | 32.2 | 30.9 | 40억 | |
ZORA | 75.6 | +0.40% 0.3 | 80.7 | 74.4 | 39억 | |
TRUMP | 9,030 | +0.11% 10 | 9,105 | 8,975 | 39억 | |
BERA | 1,424 | +0.14% 2 | 1,452 | 1,400 | 39억 | |
WAVES | 1,111 | -3.05% -35 | 1,146 | 1,108 | 39억 | |
EGLD | 11,760 | -1.92% -230 | 13,100 | 11,700 | 38억 | |
ARB | 333 | +0.60% 2 | 334 | 326 | 38억 | |
LA | 606 | -2.10% -13 | 627 | 600 | 35억 | |
APT | 2,981 | -0.77% -23 | 3,029 | 2,953 | 34억 | |
LINEA | 13.5 | -1.46% -0.2 | 14.1 | 13.4 | 33억 | |
UNI | 9,075 | +0.22% 20 | 9,205 | 9,005 | 33억 | |
IN | 143 | +1.42% 2 | 147 | 140 | 31억 | |
PEPE | 0.0072 | +1.12% 0.0001 | 0.0073 | 0.0071 | 31억 | |
MBL | 2.02 | -0.98% -0.02 | 2.04 | 2 | 30억 | |
PUMP | 4.81 | +2.12% 0.1 | 4.92 | 4.68 | 29억 | |
DEEP | 63.1 | -1.71% -1.1 | 64.2 | 61.5 | 29억 | |
FIL | 2,408 | +1.47% 35 | 2,410 | 2,364 | 26억 | |
AAVE | 288,000 | -2.07% -6,100 | 296,900 | 286,400 | 26억 | |
SAND | 228 | -1.30% -3 | 232 | 226 | 26억 | |
WAL | 242 | -0.82% -2 | 252 | 239 | 26억 | |
WCT | 145 | -2.03% -3 | 152 | 144 | 26억 | |
MIRA | 234 | -0.85% -2 | 242 | 231 | 25억 | |
ZKC | 224 | +3.23% 7 | 232 | 214 | 24억 | |
DOT | 3,481 | -0.83% -29 | 3,528 | 3,464 | 22억 | |
WLD | 951 | +0.74% 7 | 958 | 939 | 22억 | |
SIGN | 57.7 | -0.52% -0.3 | 58.2 | 56.6 | 21억 | |
VANA | 4,471 | -0.84% -38 | 4,542 | 4,442 | 20억 | |
MNT | 1,620 | -1.28% -21 | 1,687 | 1,610 | 20억 | |
ALT | 20.3 | -0.98% -0.2 | 20.6 | 19.8 | 20억 | |
SYRUP | 360 | -1.37% -5 | 366 | 358 | 19억 | |
MOCA | 35.9 | +3.16% 1.1 | 36.5 | 34.5 | 19억 | |
BONK | 0.0147 | -1.34% -0.0002 | 0.0151 | 0.0147 | 19억 | |
ATH | 21.6 | -1.82% -0.4 | 22.1 | 21.5 | 18억 | |
JTO | 728 | -2.93% -22 | 783 | 718 | 17억 | |
TOSHI | 0.605 | -3.04% -0.019 | 0.639 | 0.601 | 17억 | |
STX | 476 | -0.42% -2 | 483 | 472 | 16억 | |
CELO | 266 | 0% 0 | 268 | 263 | 16억 | |
ENSO | 1,177 | +0.26% 3 | 1,189 | 1,156 | 16억 | |
BSV | 31,150 | -1.55% -490 | 31,820 | 31,110 | 14억 | |
TREE | 201 | +3.61% 7 | 201 | 195 | 14억 | |
ARK | 441 | +1.15% 5 | 441 | 430 | 14억 | |
PROVE | 719 | +0.42% 3 | 738 | 715 | 14억 | |
JST | 57 | 0% 0 | 57.2 | 56.3 | 14억 | |
CYBER | 1,309 | -2.17% -29 | 1,338 | 1,292 | 13억 | |
BEAM | 5.17 | -0.96% -0.05 | 5.26 | 5.16 | 13억 | |
MOVE | 72.9 | -0.41% -0.3 | 73.9 | 72.3 | 13억 | |
GLM | 343 | -1.44% -5 | 350 | 341 | 13억 | |
ALGO | 209 | -2.34% -5 | 215 | 209 | 12억 | |
HYPER | 218 | +3.81% 8 | 223 | 208 | 12억 | |
ATOM | 3,517 | -1.18% -42 | 3,578 | 3,495 | 12억 | |
PUNDIX | 382 | +0.79% 3 | 395 | 375 | 12억 | |
CTC | 445 | +0.23% 1 | 450 | 435 | 12억 | |
W | 65.1 | -0.15% -0.1 | 66.5 | 64.3 | 12억 | |
FLOCK | 191 | -2.05% -4 | 195 | 189 | 12억 | |
MET2 | 498 | -1.39% -7 | 517 | 486 | 11억 | |
ERA | 360 | -0.83% -3 | 363 | 357 | 11억 | |
AUCTION | 8,480 | -0.64% -55 | 8,605 | 8,455 | 11억 | |
ZRO | 2,150 | +2.63% 55 | 2,179 | 2,060 | 11억 | |
NEO | 6,390 | -0.54% -35 | 6,455 | 6,360 | 10억 | |
ZBT | 174 | +0.58% 1 | 175 | 172 | 10억 | |
FLOW | 346 | -0.86% -3 | 353 | 344 | 10억 | |
LPT | 6,000 | -0.41% -25 | 6,035 | 5,945 | 10억 | |
F | 12.4 | +1.64% 0.2 | 12.4 | 12 | 10억 | |
OPEN | 341 | -1.73% -6 | 349 | 337 | 10억 | |
CRO | 162 | -1.22% -2 | 166 | 162 | 9억 | |
VET | 20.4 | 0% 0 | 20.6 | 20.2 | 9억 | |
CPOOL | 60.5 | -1.14% -0.7 | 62.2 | 60.3 | 9억 | |
TIA | 962 | -0.21% -2 | 969 | 948 | 9억 | |
ARKM | 363 | +1.68% 6 | 364 | 356 | 9억 | |
HOLO | 127 | 0% 0 | 128 | 125 | 9억 | |
OP | 488 | 0% 0 | 491 | 481 | 8억 | |
MINA | 151 | -1.31% -2 | 154 | 150 | 8억 | |
OM | 116 | -0.85% -1 | 118 | 115 | 8억 | |
STORJ | 227 | 0% 0 | 228 | 225 | 8억 | |
QTUM | 2,286 | -1.30% -30 | 2,325 | 2,279 | 8억 | |
XEC | 0.0184 | -2.13% -0.0004 | 0.0189 | 0.0183 | 8억 | |
NOM | 15.9 | +0.63% 0.1 | 15.9 | 15.4 | 8억 | |
KAITO | 995 | -0.90% -9 | 1,012 | 986 | 8억 | |
AXS | 1,665 | -2.17% -37 | 1,714 | 1,655 | 7억 | |
SOMI | 388 | +1.84% 7 | 405 | 376 | 7억 | |
BLAST | 1.37 | 0% 0 | 1.37 | 1.34 | 7억 | |
IMX | 460 | -2.13% -10 | 470 | 456 | 7억 | |
IOTA | 161 | -1.83% -3 | 165 | 161 | 7억 | |
CARV | 206 | 0% 0 | 209 | 201 | 7억 | |
INJ | 8,985 | +0.50% 45 | 9,040 | 8,850 | 7억 | |
SAFE | 233 | -0.85% -2 | 239 | 230 | 7억 | |
MOODENG | 119 | 0% 0 | 122 | 118 | 7억 | |
BTT | 0.0006 | -0.49% -0 | 0.0006 | 0.0006 | 6억 | |
SOPH | 24.6 | -0.40% -0.1 | 24.9 | 24.3 | 6억 | |
CKB | 4.05 | -2.41% -0.1 | 4.15 | 3.94 | 6억 | |
TFUEL | 31.9 | -2.15% -0.7 | 32.7 | 31.9 | 6억 | |
USD1 | 1,488 | +0.07% 1 | 1,491 | 1,483 | 6억 | |
KAVA | 179 | -0.56% -1 | 188 | 177 | 6억 | |
AKT | 712 | -0.70% -5 | 721 | 707 | 6억 | |
STRAX | 36.2 | -1.36% -0.5 | 36.7 | 36 | 6억 | |
MANA | 240 | -0.41% -1 | 244 | 239 | 6억 | |
AERGO | 86.4 | -0.46% -0.4 | 87.7 | 85.6 | 6억 | |
PENDLE | 3,995 | -2.49% -102 | 4,092 | 3,952 | 6억 | |
KERNEL | 129 | -2.27% -3 | 132 | 128 | 6억 | |
1INCH | 285 | -3.06% -9 | 295 | 284 | 6억 | |
GRT | 72.9 | -1.62% -1.2 | 74.4 | 72.9 | 6억 | |
BIGTIME | 35.8 | -1.10% -0.4 | 36.4 | 35.5 | 5억 | |
ONT | 109 | -0.91% -1 | 110 | 107 | 5억 | |
ME | 511 | -0.39% -2 | 519 | 508 | 5억 | |
GMT | 26.1 | 0% 0 | 26.1 | 25.7 | 5억 | |
GAS | 3,300 | -1.49% -50 | 3,349 | 3,290 | 5억 | |
BLUR | 54.9 | -0.54% -0.3 | 55.4 | 54.4 | 4억 | |
A | 296 | -0.67% -2 | 301 | 295 | 4억 | |
T | 16.8 | 0% 0 | 16.8 | 16.6 | 4억 | |
JUP | 380 | -0.26% -1 | 387 | 374 | 4억 | |
THETA | 521 | 0% 0 | 528 | 518 | 4억 | |
IQ | 2.73 | +0.37% 0.01 | 2.73 | 2.7 | 4억 | |
ZRX | 229 | -0.87% -2 | 232 | 227 | 4억 | |
POKT | 21.5 | -1.38% -0.3 | 22 | 21.1 | 4억 | |
MTL | 628 | -0.16% -1 | 634 | 622 | 4억 | |
ZETA | 133 | -0.75% -1 | 134 | 132 | 4억 | |
MEW | 1.78 | -0.56% -0.01 | 1.8 | 1.76 | 4억 | |
MLK | 121 | -1.63% -2 | 123 | 120 | 4억 | |
ARDR | 88.9 | -1.00% -0.9 | 89.9 | 88.6 | 4억 | |
POLYX | 97.7 | +0.21% 0.2 | 97.7 | 96.1 | 3억 | |
TAIKO | 295 | -1.34% -4 | 301 | 294 | 3억 | |
CHZ | 45.6 | -1.08% -0.5 | 46.1 | 45.3 | 3억 | |
CBK | 554 | -0.18% -1 | 560 | 547 | 3억 | |
POWR | 138 | -2.13% -3 | 143 | 137 | 3억 | |
RVN | 12.1 | -0.82% -0.1 | 12.2 | 12 | 3억 | |
BIO | 80.7 | -0.12% -0.1 | 81.6 | 80.1 | 3억 | |
ID | 118 | 0% 0 | 119 | 117 | 3억 | |
PYTH | 112 | +0.90% 1 | 114 | 110 | 3억 | |
META | 17.6 | +0.57% 0.1 | 18.7 | 17.4 | 3억 | |
AXL | 181 | +0.56% 1 | 182 | 177 | 3억 | |
ZIL | 8.2 | -1.20% -0.1 | 8.35 | 8.17 | 3억 | |
API3 | 806 | +0.25% 2 | 806 | 795 | 3억 | |
AERO | 1,031 | +1.88% 19 | 1,044 | 1,001 | 3억 | |
NEWT | 174 | 0% 0 | 176 | 173 | 3억 | |
RENDER | 2,680 | +1.09% 29 | 2,680 | 2,612 | 3억 | |
MASK | 1,027 | -0.68% -7 | 1,042 | 1,022 | 3억 | |
COW | 295 | -1.67% -5 | 303 | 293 | 3억 | |
CVC | 69.3 | -0.43% -0.3 | 70.5 | 68.8 | 3억 | |
SNT | 24 | +0.84% 0.2 | 24.2 | 23.7 | 3억 | |
ASTR | 19.9 | -1.49% -0.3 | 20.2 | 19.8 | 3억 | |
XTZ | 754 | +0.67% 5 | 755 | 745 | 2억 | |
STG | 188 | +1.62% 3 | 190 | 182 | 2억 | |
AGLD | 446 | 0% 0 | 452 | 442 | 2억 | |
SC | 2.54 | -0.78% -0.02 | 2.57 | 2.51 | 2억 | |
ICX | 102 | 0% 0 | 103 | 101 | 2억 | |
DKA | 9.93 | -0.20% -0.02 | 10.1 | 9.85 | 2억 | |
MED | 4.07 | -0.73% -0.03 | 4.15 | 4.05 | 2억 | |
TT | 1.81 | -1.09% -0.02 | 1.86 | 1.79 | 2억 | |
SONIC | 131 | 0% 0 | 132 | 128 | 2억 | |
YGG | 117 | -0.85% -1 | 119 | 116 | 2억 | |
ONG | 144 | -2.70% -4 | 149 | 144 | 2억 | |
BORA | 72 | -0.28% -0.2 | 72.7 | 71.5 | 2억 | |
WAXP | 13.9 | -0.71% -0.1 | 14 | 13.8 | 2억 | |
KNC | 417 | -0.95% -4 | 422 | 417 | 2억 | |
QKC | 6.48 | -0.46% -0.03 | 6.6 | 6.41 | 2억 | |
USDC | 1,491 | 0% 0 | 1,494 | 1,490 | 2억 | |
HIVE | 161 | -0.62% -1 | 162 | 159 | 1억 | |
TOKAMAK | 1,123 | -0.44% -5 | 1,134 | 1,111 | 1억 | |
HUNT | 217 | -0.46% -1 | 221 | 213 | 1억 | |
GAME2 | 2.74 | -1.44% -0.04 | 2.79 | 2.74 | 1억 | |
VTHO | 1.49 | +0.68% 0.01 | 1.51 | 1.48 | 1억 | |
ELF | 147 | 0% 0 | 149 | 144 | 1억 | |
HP | 39.4 | 0% 0 | 39.5 | 38.8 | 1억 | |
ANKR | 11.9 | 0% 0 | 12 | 11.7 | 1억 | |
ORBS | 16.5 | -0.60% -0.1 | 16.7 | 16.2 | 1억 | |
AQT | 914 | -0.22% -2 | 924 | 906 | 1억 | |
G | 7.73 | +0.26% 0.02 | 7.75 | 7.67 | 1억 | |
AHT | 2.94 | 0% 0 | 2.97 | 2.9 | 1억 | |
MVL | 2.56 | +0.39% 0.01 | 2.59 | 2.54 | 1억 | |
STEEM | 114 | -0.87% -1 | 116 | 114 | 1억 | |
FCT2 | 19.6 | -1.01% -0.2 | 20 | 19.5 | 1억 | |
SUN | 30.4 | -0.33% -0.1 | 30.6 | 30.3 | 1억 | |
MOC | 55.6 | -0.54% -0.3 | 56.5 | 55.3 | 1억 | |
BOUNTY | 30.8 | -0.32% -0.1 | 31.2 | 30.4 | 8,768만 |
