BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 113,621,000 | +0.19% 215,000 | 114,079,000 | 112,500,000 | 1,429억 | |
MEGA | 251 | +3.72% 9 | 348 | 242 | 1,222억 | |
BIO | 59.7 | +17.98% 9.1 | 68.8 | 49.5 | 1,218억 | |
XRP | 2,038 | -0.44% -9 | 2,066 | 2,029 | 1,066억 | |
DRIFT | 89.6 | +31.57% 21.5 | 99.5 | 67 | 1,050억 | |
USDT | 1,490 | -0.40% -6 | 1,496 | 1,485 | 995억 | |
ETH | 3,369,000 | -0.09% -3,000 | 3,402,000 | 3,333,000 | 971억 | |
BLEND | 195 | -22.31% -56 | 271 | 188 | 825억 | |
DOGE | 159 | +1.92% 3 | 162 | 155 | 697억 | |
ENSO | 1,477 | +12.06% 159 | 1,578 | 1,292 | 582억 | |
ORCA | 2,218 | -9.21% -225 | 2,495 | 2,204 | 562억 | |
CHIP | 93.9 | -1.57% -1.5 | 102 | 92.6 | 340억 | |
ZBT | 255 | -5.56% -15 | 302 | 252 | 312억 | |
SOL | 123,900 | -0.24% -300 | 125,400 | 122,700 | 267억 | |
SPK | 52.4 | -2.96% -1.6 | 55.4 | 51.4 | 195억 | |
PRL | 424 | -9.79% -46 | 471 | 420 | 194억 | |
WLFI | 89.3 | -5.50% -5.2 | 96 | 88.3 | 187억 | |
XCN | 7.89 | -8.47% -0.73 | 9 | 7.79 | 146억 | |
MOODENG | 89.1 | +0.34% 0.3 | 95 | 87.4 | 145억 | |
PENGU | 14.5 | -0.68% -0.1 | 15 | 14 | 132억 | |
G | 5.33 | -1.30% -0.07 | 5.93 | 5.29 | 113억 | |
SHIB | 0.0093 | +1.30% 0.0001 | 0.0095 | 0.0092 | 110억 | |
API3 | 549 | -0.72% -4 | 589 | 531 | 104억 | |
KAT | 15.8 | -3.66% -0.6 | 17.1 | 15.8 | 97억 | |
ZETA | 89.4 | +8.50% 7 | 90.4 | 81.7 | 95억 | |
PIEVERSE | 1,037 | -9.04% -103 | 1,144 | 1,037 | 93억 | |
ADA | 367 | +0.27% 1 | 370 | 365 | 90억 | |
AXL | 88.7 | -4.21% -3.9 | 95.7 | 87.2 | 89억 | |
PEPE | 0.0058 | -0.17% -0 | 0.0059 | 0.0057 | 76억 | |
VIRTUAL | 1,031 | +0.19% 2 | 1,060 | 1,019 | 76억 | |
SUI | 1,345 | -0.88% -12 | 1,370 | 1,342 | 73억 | |
OPEN | 412 | -0.24% -1 | 431 | 385 | 68억 | |
ONDO | 390 | -1.02% -4 | 400 | 386 | 68억 | |
TRUMP | 3,547 | -0.84% -30 | 3,594 | 3,511 | 65억 | |
SAND | 108 | 0% 0 | 110 | 107 | 63억 | |
KITE | 212 | -1.40% -3 | 223 | 208 | 59억 | |
HYPER | 181 | +2.84% 5 | 193 | 173 | 58억 | |
KERNEL | 101 | 0% 0 | 112 | 98.4 | 57억 | |
IP | 731 | +0.14% 1 | 747 | 723 | 56억 | |
XPL | 135 | -3.57% -5 | 140 | 133 | 56억 | |
ZKP | 122 | -7.58% -10 | 137 | 120 | 53억 | |
AXS | 2,017 | -3.26% -68 | 2,104 | 2,005 | 51억 | |
XLM | 238 | -0.42% -1 | 241 | 236 | 50억 | |
CPOOL | 38.3 | +0.52% 0.2 | 41.5 | 37.5 | 48억 | |
RAY | 1,131 | -4.64% -55 | 1,201 | 1,121 | 47억 | |
CHZ | 61.2 | -3.62% -2.3 | 63.9 | 59.8 | 46억 | |
SOMI | 275 | +3.00% 8 | 287 | 264 | 45억 | |
SONIC | 55.8 | +0.54% 0.3 | 57.5 | 54.3 | 45억 | |
APT | 1,469 | -0.94% -14 | 1,550 | 1,460 | 45억 | |
WLD | 359 | -3.23% -12 | 375 | 358 | 43억 | |
AWE | 90 | +3.45% 3 | 92.1 | 84.8 | 40억 | |
KAITO | 686 | +5.21% 34 | 708 | 651 | 39억 | |
ANIME | 6.97 | -0.43% -0.03 | 7.28 | 6.93 | 38억 | |
DOT | 1,802 | -0.50% -9 | 1,828 | 1,787 | 33억 | |
POL | 141 | +2.17% 3 | 143 | 138 | 33억 | |
ELSA | 108 | +3.85% 4 | 113 | 103 | 32억 | |
MON | 40.6 | +0.25% 0.1 | 41.6 | 39.1 | 32억 | |
LINK | 13,600 | -0.29% -40 | 13,710 | 13,460 | 30억 | |
BARD | 409 | -2.15% -9 | 419 | 405 | 30억 | |
ENA | 153 | -1.92% -3 | 157 | 152 | 29억 | |
AVNT | 219 | -0.45% -1 | 224 | 217 | 26억 | |
SAHARA | 32.7 | -1.21% -0.4 | 33.6 | 32.6 | 26억 | |
SEI | 84.7 | -1.97% -1.7 | 87.2 | 84.7 | 26억 | |
LINEA | 5.43 | +3.43% 0.18 | 5.51 | 5.18 | 26억 | |
SOON | 244 | 0% 0 | 252 | 238 | 25억 | |
AKT | 759 | -1.68% -13 | 783 | 733 | 25억 | |
FF | 93.4 | -2.10% -2 | 98.2 | 93.1 | 25억 | |
CFG | 302 | -0.33% -1 | 313 | 293 | 24억 | |
ETC | 12,550 | +0.56% 70 | 12,600 | 12,340 | 23억 | |
TRX | 485 | +0.41% 2 | 487 | 481 | 23억 | |
0G | 820 | -0.61% -5 | 829 | 805 | 22억 | |
SIGN | 23.4 | -1.27% -0.3 | 24 | 23.1 | 22억 | |
TAO | 369,600 | -2.79% -10,600 | 380,400 | 367,800 | 21억 | |
MANTRA | 14.9 | -3.25% -0.5 | 15.5 | 14.9 | 21억 | |
AVAX | 13,580 | -0.51% -70 | 13,780 | 13,510 | 21억 | |
PUMP | 2.6 | -0.38% -0.01 | 2.7 | 2.59 | 21억 | |
BERA | 537 | -0.74% -4 | 544 | 535 | 20억 | |
BLUR | 39.1 | -4.63% -1.9 | 42.2 | 39 | 20억 | |
AAVE | 138,400 | -0.72% -1,000 | 139,700 | 137,000 | 20억 | |
TOKAMAK | 737 | -3.66% -28 | 765 | 729 | 18억 | |
FIL | 1,366 | -0.15% -2 | 1,399 | 1,357 | 18억 | |
DOOD | 4.74 | 0% 0 | 4.96 | 4.72 | 18억 | |
JST | 129 | -0.77% -1 | 133 | 126 | 18억 | |
PLUME | 17.5 | -1.13% -0.2 | 18.6 | 16.9 | 17억 | |
NEAR | 1,954 | -1.71% -34 | 2,002 | 1,954 | 17억 | |
RENDER | 2,503 | -2.57% -66 | 2,568 | 2,498 | 17억 | |
ARB | 188 | 0% 0 | 193 | 185 | 17억 | |
VANA | 2,209 | +2.60% 56 | 2,286 | 2,141 | 17억 | |
ENS | 8,945 | -0.61% -55 | 9,090 | 8,870 | 17억 | |
ZORA | 18.7 | -0.53% -0.1 | 19 | 18.4 | 16억 | |
DKA | 8.62 | -3.04% -0.27 | 8.9 | 8.5 | 16억 | |
ZAMA | 39.8 | -0.25% -0.1 | 40.8 | 39.4 | 15억 | |
A | 134 | -4.96% -7 | 144 | 132 | 15억 | |
ID | 45.1 | 0% 0 | 46.2 | 44.5 | 15억 | |
MOVE | 25.3 | -2.32% -0.6 | 25.9 | 25.2 | 15억 | |
RED | 203 | +2.53% 5 | 205 | 191 | 15억 | |
TOSHI | 0.272 | -2.86% -0.008 | 0.285 | 0.268 | 14억 | |
ATH | 8.86 | +1.96% 0.17 | 8.91 | 8.57 | 14억 | |
BONK | 0.0092 | +0.11% 0 | 0.0094 | 0.0091 | 14억 | |
ONT | 106 | +0.95% 1 | 108 | 103 | 14억 | |
ZK | 22.9 | -0.43% -0.1 | 23.3 | 22.4 | 13억 | |
BREV | 172 | -4.44% -8 | 181 | 172 | 13억 | |
STX | 329 | -1.20% -4 | 335 | 326 | 13억 | |
ALT | 11.2 | -3.45% -0.4 | 11.6 | 11.2 | 13억 | |
AERO | 668 | -5.65% -40 | 708 | 664 | 12억 | |
BCH | 658,000 | -1.64% -11,000 | 671,000 | 657,500 | 12억 | |
XAUT | 6,856,000 | +0.57% 39,000 | 6,904,000 | 6,778,000 | 12억 | |
HBAR | 131 | -0.76% -1 | 134 | 131 | 12억 | |
PENDLE | 1,993 | +1.01% 20 | 1,998 | 1,853 | 12억 | |
AERGO | 83.7 | -2.22% -1.9 | 87.7 | 83.7 | 12억 | |
ME | 156 | -1.27% -2 | 160 | 154 | 11억 | |
MIRA | 121 | -2.42% -3 | 124 | 119 | 11억 | |
ZKC | 109 | -2.68% -3 | 115 | 109 | 11억 | |
FLOCK | 86.8 | -2.25% -2 | 89.8 | 86.2 | 11억 | |
TREE | 99.4 | -2.55% -2.6 | 104 | 99.1 | 11억 | |
HOLO | 92.7 | -0.54% -0.5 | 95.7 | 91.7 | 10억 | |
IN | 99.3 | 0% 0 | 101 | 98.5 | 10억 | |
WCT | 90.9 | -5.31% -5.1 | 96.5 | 90.7 | 10억 | |
WET | 140 | -0.71% -1 | 142 | 138 | 10억 | |
ALGO | 165 | 0% 0 | 168 | 163 | 10억 | |
TIA | 530 | +2.32% 12 | 545 | 517 | 10억 | |
BLAST | 0.737 | -1.99% -0.015 | 0.769 | 0.734 | 10억 | |
TRUST | 100 | -2.91% -3 | 104 | 99.7 | 9억 | |
MEW | 0.866 | -0.46% -0.004 | 0.89 | 0.852 | 9억 | |
ANKR | 7 | -2.10% -0.15 | 7.2 | 6.96 | 9억 | |
LAYER | 122 | -1.61% -2 | 125 | 121 | 9억 | |
JTO | 518 | +1.77% 9 | 529 | 506 | 8억 | |
W | 18.6 | 0% 0 | 18.9 | 18.3 | 8억 | |
LA | 233 | -0.85% -2 | 237 | 231 | 8억 | |
GAS | 2,381 | -1.69% -41 | 2,430 | 2,380 | 8억 | |
EDGE | 156 | -3.70% -6 | 163 | 153 | 7억 | |
ZRO | 2,165 | -1.59% -35 | 2,208 | 2,141 | 7억 | |
ARDR | 61.8 | -1.59% -1 | 62.8 | 61.1 | 7억 | |
USDC | 1,490 | -0.27% -4 | 1,496 | 1,486 | 7억 | |
CC | 223 | -1.33% -3 | 230 | 221 | 7억 | |
FLUID | 2,228 | -3.88% -90 | 2,317 | 2,214 | 7억 | |
BIRB | 193 | -3.50% -7 | 203 | 192 | 6억 | |
SUPER | 179 | +0.56% 1 | 182 | 177 | 6억 | |
INJ | 5,120 | -1.54% -80 | 5,225 | 5,080 | 6억 | |
KAVA | 84.8 | -2.30% -2 | 87.3 | 84.2 | 6억 | |
CRO | 101 | -0.98% -1 | 103 | 101 | 6억 | |
SENT | 25.4 | -1.55% -0.4 | 26.4 | 25.3 | 6억 | |
IMX | 245 | -0.41% -1 | 248 | 243 | 6억 | |
MASK | 740 | -2.37% -18 | 762 | 738 | 6억 | |
ESP | 100 | -1.96% -2 | 104 | 100 | 6억 | |
NEWT | 110 | -2.65% -3 | 113 | 109 | 6억 | |
UNI | 4,762 | -0.33% -16 | 4,809 | 4,687 | 6억 | |
ARK | 258 | -1.53% -4 | 262 | 256 | 6억 | |
BIGTIME | 19.9 | +1.02% 0.2 | 20.2 | 19.4 | 6억 | |
IOTA | 81.3 | -1.45% -1.2 | 83.1 | 81 | 6억 | |
ATOM | 2,835 | -1.77% -51 | 2,893 | 2,834 | 6억 | |
CARV | 83.4 | -1.30% -1.1 | 84.7 | 82.8 | 6억 | |
SOPH | 12.9 | 0% 0 | 13 | 12.6 | 5억 | |
BSV | 23,490 | -1.05% -250 | 23,810 | 23,240 | 5억 | |
WAVES | 603 | -1.15% -7 | 611 | 603 | 5억 | |
MINA | 87.6 | -1.13% -1 | 88.6 | 86.2 | 5억 | |
JUP | 267 | -2.20% -6 | 277 | 264 | 5억 | |
BTT | 0.0005 | -1.04% -0 | 0.0005 | 0.0005 | 5억 | |
T | 8.7 | -0.80% -0.07 | 8.84 | 8.64 | 5억 | |
NEO | 4,058 | -1.53% -63 | 4,133 | 4,043 | 5억 | |
MMT | 196 | -0.51% -1 | 200 | 195 | 5억 | |
F | 7.98 | -1.72% -0.14 | 8.16 | 7.96 | 5억 | |
ONG | 107 | -1.83% -2 | 109 | 106 | 5억 | |
VET | 10.4 | 0% 0 | 10.7 | 10.3 | 5억 | |
ORBS | 12.7 | +1.60% 0.2 | 12.8 | 12.4 | 5억 | |
AZTEC | 29.1 | -0.34% -0.1 | 29.9 | 29 | 5억 | |
ZIL | 5.9 | -0.34% -0.02 | 6 | 5.86 | 4억 | |
SKY | 118 | -4.07% -5 | 123 | 115 | 4억 | |
POLYX | 70.2 | -1.40% -1 | 71.3 | 69.7 | 4억 | |
RVN | 8.69 | -0.11% -0.01 | 8.79 | 8.65 | 4억 | |
BAT | 145 | -1.36% -2 | 147 | 144 | 4억 | |
ETHFI | 612 | -0.81% -5 | 620 | 601 | 4억 | |
ORDER | 80.3 | -0.50% -0.4 | 81.8 | 79.2 | 4억 | |
MET2 | 229 | +0.44% 1 | 233 | 222 | 4억 | |
SKR | 23.3 | -1.27% -0.3 | 23.9 | 23 | 4억 | |
LPT | 3,090 | -0.99% -31 | 3,138 | 3,073 | 4억 | |
MOCA | 20.3 | -0.49% -0.1 | 20.5 | 19.9 | 4억 | |
ERA | 205 | -3.30% -7 | 213 | 202 | 4억 | |
SUN | 27.6 | -1.08% -0.3 | 28.2 | 27.5 | 4억 | |
SAFE | 213 | +0.95% 2 | 223 | 208 | 4억 | |
CTC | 215 | -0.92% -2 | 217 | 212 | 4억 | |
GMT | 16.3 | -1.21% -0.2 | 16.7 | 16.2 | 4억 | |
OP | 179 | -0.56% -1 | 183 | 178 | 4억 | |
MANA | 134 | 0% 0 | 137 | 132 | 3억 | |
BORA | 53.4 | -0.93% -0.5 | 53.9 | 53.1 | 3억 | |
TAIKO | 172 | -0.58% -1 | 173 | 170 | 3억 | |
POKT | 17.5 | -0.57% -0.1 | 17.7 | 17 | 3억 | |
COMP | 35,310 | -0.84% -300 | 36,270 | 34,900 | 3억 | |
WAL | 104 | -2.80% -3 | 108 | 104 | 3억 | |
AGLD | 373 | -1.84% -7 | 382 | 372 | 3억 | |
THETA | 295 | -1.34% -4 | 303 | 293 | 3억 | |
CKB | 2.19 | -2.23% -0.05 | 2.26 | 2.18 | 3억 | |
QTUM | 1,288 | -1.45% -19 | 1,314 | 1,285 | 3억 | |
DEEP | 42.4 | -0.24% -0.1 | 43 | 42 | 3억 | |
GLM | 207 | 0% 0 | 209 | 202 | 3억 | |
BOUNTY | 31.1 | 0% 0 | 31.3 | 31 | 2억 | |
GRT | 35.9 | -1.64% -0.6 | 36.7 | 35.6 | 2억 | |
CYBER | 768 | -2.04% -16 | 787 | 767 | 2억 | |
ICP | 3,578 | +0.36% 13 | 3,618 | 3,525 | 2억 | |
ARKM | 165 | 0% 0 | 170 | 162 | 2억 | |
2Z | 124 | +0.81% 1 | 126 | 120 | 2억 | |
ELF | 117 | +1.74% 2 | 119 | 115 | 2억 | |
AQT | 804 | -0.86% -7 | 814 | 801 | 2억 | |
MLK | 76.1 | -1.68% -1.3 | 77.6 | 75.3 | 2억 | |
STEEM | 83.7 | -1.76% -1.5 | 85.4 | 83.1 | 2억 | |
CELO | 128 | -1.54% -2 | 131 | 127 | 2억 | |
STRAX | 19.1 | -2.05% -0.4 | 19.5 | 19 | 2억 | |
PYTH | 69.4 | -0.86% -0.6 | 70.4 | 68.6 | 2억 | |
IQ | 1.59 | -0.63% -0.01 | 1.61 | 1.57 | 2억 | |
IOST | 1.56 | -1.89% -0.03 | 1.61 | 1.55 | 2억 | |
AUCTION | 7,065 | -0.77% -55 | 7,140 | 7,055 | 2억 | |
XEC | 0.0104 | -0.95% -0.0001 | 0.0105 | 0.0103 | 2억 | |
SNT | 14.8 | 0% 0 | 15 | 14.7 | 2억 | |
CBK | 370 | -0.80% -3 | 375 | 367 | 2억 | |
NXPC | 441 | -0.23% -1 | 445 | 437 | 2억 | |
MNT | 930 | -0.43% -4 | 935 | 925 | 2억 | |
ZRX | 165 | -1.20% -2 | 168 | 163 | 2억 | |
ASTR | 12 | -1.64% -0.2 | 12.3 | 11.9 | 2억 | |
SC | 1.36 | -1.45% -0.02 | 1.39 | 1.36 | 2억 | |
POWR | 92.2 | -1.28% -1.2 | 94.2 | 92.1 | 1억 | |
LSK | 185 | -1.60% -3 | 188 | 184 | 1억 | |
WAXP | 9.81 | -1.01% -0.1 | 9.98 | 9.77 | 1억 | |
PROVE | 366 | -0.54% -2 | 370 | 364 | 1억 | |
MOC | 40.9 | -1.45% -0.6 | 41.5 | 40.4 | 1억 | |
YGG | 60.2 | +0.33% 0.2 | 61.1 | 59.3 | 1억 | |
USD1 | 1,490 | -0.40% -6 | 1,499 | 1,484 | 1억 | |
CVC | 45.6 | -1.08% -0.5 | 46.1 | 44.9 | 1억 | |
FCT2 | 18.8 | -2.08% -0.4 | 19.2 | 18.7 | 1억 | |
1INCH | 137 | -1.44% -2 | 140 | 137 | 1억 | |
MED | 3.15 | -0.63% -0.02 | 3.18 | 3.13 | 1억 | |
HIVE | 88.1 | -1.23% -1.1 | 89.3 | 87.4 | 1억 | |
TFUEL | 16.8 | -2.33% -0.4 | 17.2 | 16.7 | 1억 | |
XTZ | 548 | -1.26% -7 | 557 | 545 | 1억 | |
MBL | 1.37 | -1.44% -0.02 | 1.39 | 1.36 | 1억 | |
TT | 1.3 | -0.76% -0.01 | 1.32 | 1.28 | 1억 | |
MTL | 438 | -0.90% -4 | 444 | 435 | 1억 | |
ICX | 53.7 | -0.92% -0.5 | 54.6 | 53.3 | 1억 | |
BEAM | 2.84 | -0.70% -0.02 | 2.88 | 2.8 | 1억 | |
HP | 23.7 | +0.42% 0.1 | 24 | 23.2 | 1억 | |
HUNT | 149 | -1.32% -2 | 151 | 148 | 1억 | |
VTHO | 0.836 | -1.88% -0.016 | 0.854 | 0.836 | 1억 | |
SYRUP | 355 | -0.56% -2 | 360 | 352 | 1억 | |
EGLD | 6,025 | -2.51% -155 | 6,165 | 6,015 | 1억 | |
COW | 274 | -1.79% -5 | 283 | 273 | 1억 | |
MVL | 1.9 | -1.04% -0.02 | 1.92 | 1.88 | 1억 | |
PUNDIX | 215 | -2.71% -6 | 221 | 215 | 1억 | |
KNC | 206 | -0.48% -1 | 207 | 203 | 1억 | |
STORJ | 143 | -1.38% -2 | 146 | 143 | 1억 | |
GAME2 | 2.01 | -0.50% -0.01 | 2.03 | 2.01 | 1억 | |
QKC | 4.49 | -1.32% -0.06 | 4.55 | 4.44 | 1억 | |
AHT | 2.24 | -0.88% -0.02 | 2.26 | 2.24 | 1억 | |
META | 14.3 | 0% 0 | 14.4 | 14.2 | 8,368만 | |
USDE | 1,486 | -0.73% -11 | 1,497 | 1,485 | 3,791만 | |
USDS | 1,485 | -0.67% -10 | 1,495 | 1,485 | 3,637만 |
