BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,712 | -0.29% -5 | 1,742 | 1,697 | 1,137억 | |
TRUMP | 3,125 | +19.64% 513 | 3,336 | 2,613 | 1,042억 | |
BTC | 95,876,000 | +0.26% 253,000 | 96,947,000 | 94,598,000 | 980억 | |
WLD | 704 | -5.76% -43 | 766 | 691 | 828억 | |
USDT | 1,508 | +0.33% 5 | 1,509 | 1,500 | 608억 | |
ETH | 2,516,000 | -0.04% -1,000 | 2,548,000 | 2,488,000 | 517억 | |
DOGE | 133 | +3.10% 4 | 140 | 128 | 498억 | |
WAVES | 438 | +13.47% 52 | 520 | 382 | 400억 | |
XLM | 286 | -0.69% -2 | 300 | 283 | 303억 | |
ENSO | 975 | +8.57% 77 | 1,050 | 900 | 288억 | |
SOPH | 8.45 | +3.05% 0.25 | 9.94 | 8.17 | 284억 | |
ID | 45.7 | -11.78% -6.1 | 53.6 | 45.4 | 284억 | |
ONDO | 540 | -1.64% -9 | 558 | 532 | 283억 | |
XPL | 124 | +9.73% 11 | 141 | 112 | 281억 | |
SAHARA | 23.7 | -7.06% -1.8 | 25.5 | 23.6 | 264억 | |
NEAR | 3,037 | -2.16% -67 | 3,235 | 3,021 | 215억 | |
SOL | 100,800 | +0.30% 300 | 103,500 | 99,300 | 180억 | |
ORCA | 1,950 | +26.38% 407 | 2,090 | 1,525 | 170억 | |
ASTR | 8.87 | -4.73% -0.44 | 10.1 | 8.81 | 120억 | |
BLAST | 0.497 | +1.02% 0.005 | 0.563 | 0.489 | 117억 | |
DOOD | 2.4 | +3.90% 0.09 | 2.76 | 2.32 | 115억 | |
SUI | 1,131 | -0.35% -4 | 1,160 | 1,122 | 91억 | |
ZBT | 187 | +18.35% 29 | 187 | 155 | 90억 | |
CHZ | 39.9 | -6.12% -2.6 | 42.5 | 38.5 | 87억 | |
JTO | 808 | +0.50% 4 | 830 | 789 | 79억 | |
VIRTUAL | 925 | +4.88% 43 | 951 | 876 | 75억 | |
ENA | 121 | +0.83% 1 | 125 | 116 | 75억 | |
ZETA | 57.1 | +0.53% 0.3 | 62.2 | 56.6 | 68억 | |
ADA | 257 | +0.39% 1 | 263 | 253 | 68억 | |
KAT | 9.46 | -6.34% -0.64 | 11.2 | 9.45 | 67억 | |
IP | 433 | -1.14% -5 | 447 | 422 | 62억 | |
STRAX | 14.3 | -10.63% -1.7 | 16.9 | 14 | 60억 | |
WLFI | 88.1 | +0.11% 0.1 | 93.9 | 85.4 | 54억 | |
ZRO | 1,355 | +1.27% 17 | 1,442 | 1,335 | 54억 | |
FCT2 | 12.8 | -1.54% -0.2 | 15.1 | 12.2 | 54억 | |
PYTH | 56.2 | -1.58% -0.9 | 60.5 | 54.8 | 52억 | |
BARD | 241 | +3.43% 8 | 259 | 232 | 50억 | |
BCH | 308,800 | +0.16% 500 | 314,700 | 303,200 | 45억 | |
MOODENG | 60.4 | +3.96% 2.3 | 62.7 | 57.7 | 40억 | |
MOVE | 18.2 | -4.21% -0.8 | 19.4 | 18 | 39억 | |
PROS | 919 | +10.32% 86 | 943 | 806 | 38억 | |
PENGU | 10.1 | 0% 0 | 10.5 | 9.97 | 37억 | |
TOKAMAK | 575 | +3.05% 17 | 616 | 551 | 36억 | |
PIEVERSE | 1,053 | +12.50% 117 | 1,068 | 910 | 36억 | |
HBAR | 118 | -0.84% -1 | 121 | 117 | 34억 | |
HIVE | 75.9 | -2.94% -2.3 | 82.2 | 74.3 | 33억 | |
LINK | 11,850 | +0.08% 10 | 12,050 | 11,670 | 32억 | |
TRX | 475 | -0.21% -1 | 477 | 469 | 31억 | |
CFG | 317 | -3.35% -11 | 329 | 312 | 30억 | |
BERA | 383 | +3.23% 12 | 398 | 370 | 30억 | |
SHIB | 0.0073 | +1.24% 0.0001 | 0.0074 | 0.0072 | 30억 | |
SEI | 78.1 | +4.97% 3.7 | 80.2 | 73.9 | 28억 | |
APT | 976 | +0.62% 6 | 1,008 | 953 | 28억 | |
MED | 2.51 | +6.81% 0.16 | 2.84 | 2.31 | 27억 | |
FLOCK | 61.9 | +4.92% 2.9 | 64 | 59 | 27억 | |
RENDER | 2,510 | +2.37% 58 | 2,566 | 2,420 | 26억 | |
SOON | 256 | +1.99% 5 | 273 | 250 | 26억 | |
SOMI | 167 | +3.73% 6 | 179 | 160 | 25억 | |
SLX | 269 | -3.24% -9 | 283 | 260 | 25억 | |
IRYS | 26.8 | -0.74% -0.2 | 27 | 25.6 | 25억 | |
CC | 242 | -1.22% -3 | 252 | 240 | 22억 | |
BABY | 20.8 | -5.45% -1.2 | 22.3 | 20.7 | 22억 | |
MIRA | 79.5 | +0.76% 0.6 | 82.5 | 78.2 | 21억 | |
ZORA | 12.4 | 0% 0 | 13.2 | 12.3 | 21억 | |
MEGA | 70.9 | +2.46% 1.7 | 73.5 | 68 | 21억 | |
CHIP | 46.4 | -3.53% -1.7 | 50.3 | 46 | 20억 | |
TREE | 69.3 | +1.76% 1.2 | 73 | 68 | 20억 | |
VVV | 21,700 | -1.18% -260 | 23,170 | 21,450 | 20억 | |
ORBS | 9.16 | +1.10% 0.1 | 9.83 | 8.99 | 19억 | |
AVAX | 9,945 | -0.40% -40 | 10,090 | 9,835 | 19억 | |
SENT | 24.3 | +3.85% 0.9 | 25.7 | 23.3 | 19억 | |
PEPE | 0.0043 | +1.43% 0.0001 | 0.0043 | 0.0042 | 19억 | |
BIO | 46.2 | -3.35% -1.6 | 48.7 | 45.9 | 18억 | |
ALT | 9.4 | -1.36% -0.13 | 9.99 | 9.27 | 17억 | |
ME | 94.1 | +4.79% 4.3 | 94.2 | 87.8 | 17억 | |
BLEND | 93.8 | -0.85% -0.8 | 94.9 | 90.1 | 17억 | |
ATH | 6.61 | -1.64% -0.11 | 6.91 | 6.57 | 17억 | |
AVNT | 164 | -0.61% -1 | 171 | 163 | 17억 | |
B3 | 0.819 | -3.42% -0.029 | 0.853 | 0.812 | 17억 | |
INJ | 7,780 | -3.95% -320 | 8,465 | 7,630 | 16억 | |
KITE | 287 | +1.77% 5 | 289 | 281 | 16억 | |
TAO | 321,700 | +0.22% 700 | 327,700 | 313,800 | 16억 | |
LAYER | 99.4 | -0.60% -0.6 | 102 | 97.3 | 16억 | |
CTC | 146 | -7.01% -11 | 161 | 144 | 16억 | |
POL | 111 | -1.77% -2 | 114 | 110 | 15억 | |
TOSHI | 0.191 | +2.14% 0.004 | 0.204 | 0.187 | 15억 | |
ALGO | 132 | -1.49% -2 | 135 | 131 | 15억 | |
IN | 109 | -4.39% -5 | 115 | 108 | 15억 | |
ARB | 127 | +1.60% 2 | 129 | 123 | 14억 | |
ATOM | 2,950 | -3.50% -107 | 3,061 | 2,915 | 14억 | |
SPK | 29.6 | -4.21% -1.3 | 31 | 29.5 | 13억 | |
CBK | 300 | +0.67% 2 | 318 | 293 | 13억 | |
AERGO | 59.4 | -2.94% -1.8 | 61.2 | 59 | 12억 | |
SAND | 78.3 | +0.64% 0.5 | 80.2 | 77.5 | 12억 | |
STX | 270 | -2.17% -6 | 281 | 269 | 12억 | |
BIRB | 117 | -2.50% -3 | 130 | 116 | 12억 | |
DOT | 1,447 | +1.12% 16 | 1,465 | 1,417 | 12억 | |
LA | 109 | -1.80% -2 | 114 | 107 | 12억 | |
AKT | 947 | +0.21% 2 | 968 | 907 | 12억 | |
OPEN | 329 | -0.90% -3 | 354 | 321 | 12억 | |
SONIC | 40.7 | +0.49% 0.2 | 42.5 | 39.7 | 12억 | |
ETC | 10,800 | -0.83% -90 | 11,020 | 10,780 | 11억 | |
WAL | 49.4 | -1.00% -0.5 | 51 | 47.9 | 11억 | |
MEW | 0.551 | +2.42% 0.013 | 0.565 | 0.533 | 10억 | |
JUP | 253 | +4.12% 10 | 260 | 240 | 10억 | |
ENS | 7,315 | +2.31% 165 | 7,375 | 7,115 | 10억 | |
PRL | 283 | -5.03% -15 | 300 | 280 | 9억 | |
GLM | 167 | +2.45% 4 | 170 | 160 | 9억 | |
POKT | 13.2 | +1.54% 0.2 | 13.7 | 12.7 | 9억 | |
ICP | 3,426 | 0% 0 | 3,486 | 3,351 | 8억 | |
ZK | 17.5 | +5.42% 0.9 | 17.6 | 16.3 | 8억 | |
AXS | 1,449 | +2.33% 33 | 1,458 | 1,405 | 8억 | |
SIGN | 12.8 | -1.54% -0.2 | 13.2 | 12.6 | 8억 | |
MANTRA | 11.3 | -2.59% -0.3 | 11.7 | 11.2 | 8억 | |
FIL | 1,134 | -0.35% -4 | 1,150 | 1,117 | 8억 | |
TRAC | 545 | +1.87% 10 | 548 | 518 | 8억 | |
PLUME | 15.6 | -0.64% -0.1 | 16 | 15.2 | 8억 | |
SKR | 13.5 | -2.17% -0.3 | 14.5 | 13.4 | 8억 | |
USDC | 1,508 | +0.40% 6 | 1,510 | 1,501 | 8억 | |
IO | 255 | -4.14% -11 | 271 | 253 | 7억 | |
ELSA | 70.1 | +1.89% 1.3 | 71.2 | 67.8 | 7억 | |
NXPC | 529 | -8.32% -48 | 579 | 525 | 7억 | |
W | 14.7 | +7.30% 1 | 14.8 | 13.4 | 7억 | |
AZTEC | 24.2 | +2.54% 0.6 | 24.8 | 23.2 | 7억 | |
JST | 114 | +1.79% 2 | 115 | 110 | 7억 | |
ONT | 72 | -0.28% -0.2 | 72.7 | 71.3 | 6억 | |
ELF | 95.1 | +0.63% 0.6 | 102 | 93.7 | 6억 | |
PUNDIX | 149 | +2.76% 4 | 152 | 144 | 6억 | |
XAUT | 6,336,000 | +0.32% 20,000 | 6,355,000 | 6,250,000 | 6억 | |
GMT | 12.8 | +4.07% 0.5 | 13.1 | 12.1 | 6억 | |
PENDLE | 1,920 | +2.56% 48 | 1,931 | 1,855 | 6억 | |
POLYX | 58.7 | +2.26% 1.3 | 60.3 | 56.8 | 6억 | |
CPOOL | 36.3 | +2.54% 0.9 | 37 | 34.4 | 6억 | |
BONK | 0.0067 | +0.15% 0 | 0.0069 | 0.0066 | 6억 | |
HYPER | 110 | +2.80% 3 | 111 | 103 | 6억 | |
DEEP | 25.4 | +2.01% 0.5 | 25.9 | 24.6 | 6억 | |
GAS | 1,674 | +0.24% 4 | 1,694 | 1,634 | 5억 | |
AQT | 576 | +1.41% 8 | 589 | 560 | 5억 | |
ZKP | 81.5 | -4.23% -3.6 | 85.7 | 80.8 | 5억 | |
FF | 121 | +3.42% 4 | 125 | 117 | 5억 | |
UP2 | 98.7 | 0% 0 | 99.8 | 95.8 | 5억 | |
PUMP | 2.3 | +5.50% 0.12 | 2.35 | 2.16 | 5억 | |
AWE | 81.2 | -0.37% -0.3 | 82.4 | 79.5 | 5억 | |
AAVE | 97,850 | +1.24% 1,200 | 98,650 | 95,000 | 5억 | |
IOST | 1.23 | -3.15% -0.04 | 1.36 | 1.21 | 5억 | |
0G | 437 | -0.46% -2 | 446 | 428 | 5억 | |
UNI | 3,807 | +1.44% 54 | 3,857 | 3,733 | 5억 | |
ANIME | 4.47 | 0% 0 | 4.56 | 4.4 | 5억 | |
2Z | 104 | 0% 0 | 107 | 101 | 5억 | |
ARDR | 44.2 | +0.23% 0.1 | 45 | 43.4 | 5억 | |
ZAMA | 47.2 | -3.28% -1.6 | 51.3 | 47 | 5억 | |
CRO | 89.7 | -1.75% -1.6 | 91.5 | 89.1 | 4억 | |
CARV | 60.2 | +1.18% 0.7 | 61.5 | 58 | 4억 | |
VET | 7.56 | +1.07% 0.08 | 7.7 | 7.38 | 4억 | |
MON | 32.1 | -1.83% -0.6 | 32.9 | 31.7 | 4억 | |
IOTA | 71.3 | +2.30% 1.6 | 71.5 | 68.8 | 4억 | |
BTT | 0.0004 | -1.23% -0 | 0.0004 | 0.0004 | 4억 | |
AHT | 1.63 | 0% 0 | 1.76 | 1.6 | 4억 | |
PROVE | 284 | -1.73% -5 | 289 | 280 | 4억 | |
KAVA | 68.7 | +3.46% 2.3 | 70.4 | 65.3 | 4억 | |
OP | 152 | +6.29% 9 | 153 | 143 | 4억 | |
A | 107 | -1.83% -2 | 110 | 104 | 4억 | |
KAITO | 631 | +0.64% 4 | 640 | 603 | 4억 | |
ZIL | 4.67 | -0.85% -0.04 | 4.76 | 4.64 | 4억 | |
GRT | 30 | +1.01% 0.3 | 30.1 | 29.3 | 4억 | |
BSV | 17,780 | +0.91% 160 | 18,010 | 17,160 | 4억 | |
MMT | 179 | +9.15% 15 | 180 | 161 | 4억 | |
ORDER | 60 | +1.69% 1 | 61 | 58.3 | 3억 | |
MBL | 1.09 | +0.93% 0.01 | 1.17 | 1.06 | 3억 | |
DKA | 6.26 | +2.12% 0.13 | 6.41 | 6.09 | 3억 | |
FLUID | 1,621 | -3.05% -51 | 1,701 | 1,609 | 3억 | |
NEO | 3,278 | +0.40% 13 | 3,304 | 3,221 | 3억 | |
LINEA | 3.64 | +0.55% 0.02 | 3.71 | 3.55 | 3억 | |
ARK | 181 | -0.55% -1 | 186 | 177 | 3억 | |
XTZ | 354 | +0.57% 2 | 362 | 346 | 3억 | |
BIGTIME | 13.2 | +0.76% 0.1 | 13.4 | 12.8 | 3억 | |
LSK | 138 | -0.72% -1 | 141 | 136 | 3억 | |
CVC | 34.3 | +0.29% 0.1 | 34.6 | 33.3 | 3억 | |
MOCA | 14.3 | -0.69% -0.1 | 14.7 | 14.1 | 3억 | |
SYRUP | 197 | -2.48% -5 | 203 | 196 | 2억 | |
AGLD | 256 | 0% 0 | 262 | 252 | 2억 | |
XEC | 0.0082 | +1.23% 0.0001 | 0.0083 | 0.008 | 2억 | |
AXL | 64.7 | -0.15% -0.1 | 66 | 63.4 | 2억 | |
API3 | 383 | +0.52% 2 | 387 | 375 | 2억 | |
VTHO | 0.595 | -0.67% -0.004 | 0.605 | 0.589 | 2억 | |
BORA | 37.5 | +0.81% 0.3 | 38.3 | 36.7 | 2억 | |
ETHFI | 469 | +2.63% 12 | 490 | 451 | 2억 | |
HOLO | 92.5 | -0.64% -0.6 | 95.1 | 92 | 2억 | |
BOUNTY | 23.6 | +0.85% 0.2 | 24 | 23 | 2억 | |
ARKM | 184 | +0.55% 1 | 188 | 176 | 2억 | |
BREV | 122 | -0.81% -1 | 124 | 120 | 2억 | |
TAIKO | 127 | -1.55% -2 | 130 | 126 | 2억 | |
RED | 145 | 0% 0 | 147 | 142 | 2억 | |
TFUEL | 12.1 | -6.20% -0.8 | 13.1 | 11.5 | 2억 | |
TRUST | 74.9 | +1.35% 1 | 75.3 | 72.2 | 2억 | |
ZKC | 72.5 | -0.55% -0.4 | 74.5 | 71.9 | 2억 | |
BLUR | 27.5 | +0.73% 0.2 | 28 | 27 | 2억 | |
STEEM | 66.6 | -0.30% -0.2 | 67.4 | 65.9 | 2억 | |
RVN | 6.48 | +1.25% 0.08 | 6.6 | 6.39 | 2억 | |
G | 4.12 | +0.24% 0.01 | 4.16 | 4.05 | 2억 | |
MOC | 31.6 | +3.27% 1 | 32.1 | 30.3 | 2억 | |
F | 5.85 | -1.52% -0.09 | 5.95 | 5.77 | 2억 | |
META | 12.1 | +0.83% 0.1 | 12.6 | 11.9 | 2억 | |
ERA | 149 | 0% 0 | 153 | 148 | 2억 | |
QTUM | 1,079 | +0.56% 6 | 1,091 | 1,059 | 2억 | |
VANA | 1,647 | -0.42% -7 | 1,681 | 1,627 | 2억 | |
XCN | 5.78 | -0.86% -0.05 | 5.87 | 5.63 | 2억 | |
WCT | 70.2 | -3.04% -2.2 | 73.1 | 69.8 | 2억 | |
ONG | 71.4 | -0.56% -0.4 | 72.4 | 70.3 | 2억 | |
MLK | 55.6 | +0.36% 0.2 | 56.3 | 54.8 | 1억 | |
STORJ | 116 | -0.85% -1 | 117 | 114 | 1억 | |
T | 5.7 | +0.35% 0.02 | 5.79 | 5.6 | 1억 | |
MINA | 63.9 | -0.16% -0.1 | 64.9 | 63.3 | 1억 | |
HUNT | 125 | 0% 0 | 126 | 123 | 1억 | |
SAFE | 140 | 0% 0 | 142 | 136 | 1억 | |
LPT | 2,742 | +3.08% 82 | 2,770 | 2,665 | 1억 | |
KNC | 183 | -1.08% -2 | 186 | 182 | 1억 | |
SNT | 11.3 | +0.89% 0.1 | 11.5 | 11 | 1억 | |
ZRX | 132 | -1.49% -2 | 135 | 131 | 1억 | |
MANA | 101 | 0% 0 | 103 | 100 | 1억 | |
TIA | 496 | +2.27% 11 | 513 | 477 | 1억 | |
IMX | 215 | -0.46% -1 | 219 | 212 | 1억 | |
IQ | 1.19 | 0% 0 | 1.23 | 1.17 | 1억 | |
SUN | 25.3 | +0.40% 0.1 | 25.4 | 24.8 | 1억 | |
HP | 15.8 | +0.64% 0.1 | 16.2 | 15.5 | 1억 | |
RAY | 893 | +0.79% 7 | 906 | 867 | 1억 | |
WIF | 238 | +0.42% 1 | 243 | 232 | 1억 | |
AUCTION | 5,605 | +0.09% 5 | 5,690 | 5,535 | 1억 | |
ESP | 102 | +0.99% 1 | 102 | 98.2 | 1억 | |
GAME2 | 1.47 | +1.38% 0.02 | 1.5 | 1.44 | 1억 | |
CKB | 1.68 | +0.60% 0.01 | 1.7 | 1.64 | 1억 | |
WAXP | 6.97 | +0.72% 0.05 | 7.12 | 6.83 | 1억 | |
KERNEL | 76.8 | -0.26% -0.2 | 78 | 75.9 | 1억 | |
POWR | 74 | +0.41% 0.3 | 74.5 | 73.1 | 1억 | |
WET | 85 | -0.70% -0.6 | 87 | 83.8 | 1억 | |
YGG | 37.6 | -1.05% -0.4 | 38.5 | 37.1 | 1억 | |
NEWT | 79.1 | +0.51% 0.4 | 80.8 | 77.8 | 1억 | |
COMP | 26,280 | -2.63% -710 | 26,870 | 26,170 | 1억 | |
ICX | 43.6 | -0.46% -0.2 | 44.2 | 42.9 | 1억 | |
TT | 1.02 | +2.00% 0.02 | 1.05 | 1 | 1억 | |
CELO | 91.8 | -0.33% -0.3 | 93.3 | 90.3 | 1억 | |
MTL | 378 | -0.26% -1 | 383 | 375 | 1억 | |
BEAM | 2.18 | +0.46% 0.01 | 2.22 | 2.14 | 1억 | |
ANKR | 5.86 | -0.51% -0.03 | 5.97 | 5.77 | 1억 | |
BAT | 132 | -5.04% -7 | 139 | 132 | 1억 | |
QKC | 3.72 | 0% 0 | 3.78 | 3.63 | 1억 | |
AERO | 540 | -0.37% -2 | 546 | 524 | 1억 | |
MNT | 813 | 0% 0 | 820 | 807 | 9,637만 | |
CYBER | 518 | -1.52% -8 | 531 | 516 | 9,213만 | |
MET2 | 157 | +0.64% 1 | 162 | 154 | 7,950만 | |
EDGE | 98.3 | +1.03% 1 | 98.7 | 96.2 | 7,932만 | |
SKY | 85.1 | -0.70% -0.6 | 86.6 | 84.9 | 7,763만 | |
MVL | 1.53 | 0% 0 | 1.56 | 1.51 | 7,521만 | |
MASK | 543 | +1.12% 6 | 553 | 533 | 7,482만 | |
SUPER | 145 | +1.40% 2 | 146 | 141 | 7,459만 | |
EGLD | 4,322 | -0.21% -9 | 4,412 | 4,281 | 6,926만 | |
SC | 1.1 | +0.92% 0.01 | 1.1 | 1.06 | 6,818만 | |
THETA | 237 | +0.42% 1 | 241 | 231 | 5,834만 | |
1INCH | 108 | -0.92% -1 | 110 | 107 | 4,979만 | |
USD1 | 1,511 | +0.47% 7 | 1,511 | 1,498 | 4,741만 | |
COW | 214 | 0% 0 | 218 | 210 | 2,952만 | |
USDE | 1,503 | -0.40% -6 | 1,511 | 1,496 | 847만 | |
USDS | 1,511 | +0.67% 10 | 1,512 | 1,501 | 318만 |
