BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,034 | -3.07% -96 | 3,160 | 3,013 | 2,873억 | |
BTC | 133,597,000 | -2.76% -3,793,000 | 138,298,000 | 132,000,000 | 2,579억 | |
ETH | 4,532,000 | -3.08% -144,000 | 4,761,000 | 4,470,000 | 2,545억 | |
USDT | 1,497 | +0.27% 4 | 1,498 | 1,488 | 1,231억 | |
EGLD | 12,390 | +6.63% 770 | 16,240 | 11,450 | 1,050억 | |
SOL | 198,600 | -4.34% -9,000 | 209,700 | 196,000 | 930억 | |
CVC | 84.4 | +21.61% 15 | 96.2 | 69.3 | 688억 | |
DOGE | 208 | -5.88% -13 | 222 | 206 | 494억 | |
GRS | 268 | -10.07% -30 | 304 | 245 | 340억 | |
SUI | 2,319 | -6.23% -154 | 2,505 | 2,305 | 324억 | |
SXP | 93.2 | -9.51% -9.8 | 113 | 91.3 | 298억 | |
TAIKO | 307 | +5.14% 15 | 375 | 290 | 295억 | |
TRUST | 215 | -4.02% -9 | 246 | 212 | 217억 | |
KAITO | 958 | -2.84% -28 | 1,175 | 957 | 215억 | |
XPL | 258 | -9.47% -27 | 285 | 258 | 213억 | |
MON | 40.7 | -1.69% -0.7 | 41.8 | 38.4 | 205억 | |
CTC | 441 | +2.80% 12 | 498 | 429 | 197억 | |
BAT | 368 | -10.46% -43 | 450 | 364 | 182억 | |
SAHARA | 55.9 | -7.76% -4.7 | 62 | 55.5 | 173억 | |
BCH | 844,500 | -1.46% -12,500 | 871,000 | 841,000 | 164억 | |
ADA | 622 | -5.18% -34 | 661 | 613 | 158억 | |
DEEP | 59.9 | -2.12% -1.3 | 72.9 | 58.9 | 151억 | |
LSK | 325 | -2.11% -7 | 351 | 319 | 142억 | |
ARDR | 91 | +3.64% 3.2 | 102 | 87.6 | 140억 | |
ENA | 389 | -8.04% -34 | 431 | 382 | 135억 | |
VIRTUAL | 1,264 | -7.74% -106 | 1,392 | 1,245 | 123억 | |
COMP | 46,850 | -7.87% -4,000 | 52,000 | 46,400 | 119억 | |
PLUME | 31.4 | -2.18% -0.7 | 34.5 | 30.5 | 111억 | |
ANIME | 9.6 | +1.05% 0.1 | 10.5 | 9.49 | 102억 | |
SHIB | 0.0124 | -4.62% -0.0006 | 0.0131 | 0.0122 | 98억 | |
NXPC | 718 | +2.43% 17 | 743 | 682 | 98억 | |
LINK | 20,360 | -4.37% -930 | 21,490 | 20,030 | 97억 | |
PENGU | 16 | -8.57% -1.5 | 17.6 | 15.7 | 91억 | |
GMT | 25.3 | -0.78% -0.2 | 30.3 | 24.7 | 90억 | |
ONDO | 692 | -5.59% -41 | 738 | 683 | 88억 | |
KITE | 137 | -8.67% -13 | 151 | 135 | 88억 | |
MOCA | 33.6 | -1.47% -0.5 | 37.7 | 33.2 | 84억 | |
BARD | 1,217 | -5.14% -66 | 1,315 | 1,187 | 83억 | |
RED | 392 | -7.98% -34 | 435 | 389 | 83억 | |
ORCA | 1,912 | -7.68% -159 | 2,086 | 1,890 | 79억 | |
MMT | 336 | -8.94% -33 | 379 | 333 | 78억 | |
ARK | 441 | +1.38% 6 | 463 | 433 | 76억 | |
APT | 2,614 | -9.58% -277 | 2,918 | 2,573 | 69억 | |
XLM | 359 | -4.52% -17 | 379 | 358 | 67억 | |
0G | 1,578 | -8.79% -152 | 1,735 | 1,551 | 65억 | |
NEAR | 2,521 | -6.04% -162 | 2,712 | 2,486 | 63억 | |
WLFI | 225 | -1.75% -4 | 232 | 222 | 60억 | |
RAY | 1,673 | -8.13% -148 | 1,830 | 1,641 | 60억 | |
SEI | 189 | -6.44% -13 | 204 | 187 | 60억 | |
JST | 59.6 | +1.19% 0.7 | 65.1 | 58.1 | 59억 | |
SUPER | 366 | -4.19% -16 | 410 | 361 | 57억 | |
HBAR | 202 | -3.35% -7 | 210 | 199 | 55억 | |
ALT | 18.8 | -4.57% -0.9 | 21.5 | 18.4 | 54억 | |
AVAX | 19,970 | -7.16% -1,540 | 21,680 | 19,780 | 50억 | |
ETC | 19,580 | -4.49% -920 | 20,720 | 19,450 | 48억 | |
WAVES | 1,045 | -3.78% -41 | 1,149 | 1,040 | 47억 | |
FLUID | 4,730 | -5.59% -280 | 5,375 | 4,694 | 46억 | |
AVNT | 489 | -5.78% -30 | 522 | 484 | 43억 | |
CELO | 242 | -5.47% -14 | 277 | 240 | 42억 | |
CKB | 3.97 | -1.98% -0.08 | 4.56 | 3.82 | 42억 | |
TRX | 429 | +0.47% 2 | 430 | 423 | 41억 | |
LINEA | 12.2 | -7.58% -1 | 13.6 | 12 | 38억 | |
BERA | 1,319 | -3.86% -53 | 1,477 | 1,290 | 37억 | |
AERGO | 83.4 | -2.91% -2.5 | 91.9 | 83 | 36억 | |
ENS | 16,620 | -5.19% -910 | 17,810 | 16,400 | 35억 | |
POL | 178 | -4.30% -8 | 187 | 175 | 34억 | |
WAL | 229 | -2.97% -7 | 248 | 226 | 33억 | |
DOOD | 6.77 | +2.58% 0.17 | 7.03 | 6.44 | 31억 | |
FF | 171 | -1.16% -2 | 183 | 169 | 31억 | |
IP | 3,256 | -7.13% -250 | 3,574 | 3,214 | 31억 | |
STRAX | 36.1 | +1.12% 0.4 | 38.4 | 35.1 | 30억 | |
SYRUP | 380 | -2.31% -9 | 423 | 376 | 29억 | |
LA | 558 | -5.42% -32 | 592 | 553 | 29억 | |
ARB | 303 | -6.19% -20 | 325 | 298 | 28억 | |
LAYER | 304 | -5.00% -16 | 322 | 301 | 27억 | |
PEPE | 0.0066 | -7.18% -0.0005 | 0.0072 | 0.0065 | 27억 | |
SAND | 208 | -6.31% -14 | 224 | 206 | 27억 | |
PUMP | 4.28 | -8.15% -0.38 | 4.71 | 4.24 | 27억 | |
UNI | 8,250 | -7.30% -650 | 9,000 | 8,135 | 25억 | |
IOST | 2.77 | -9.48% -0.29 | 3.08 | 2.69 | 25억 | |
TRUMP | 8,565 | -3.11% -275 | 8,950 | 8,510 | 25억 | |
DRIFT | 346 | -2.81% -10 | 367 | 335 | 25억 | |
WLD | 852 | -7.99% -74 | 932 | 847 | 24억 | |
AWE | 89.1 | -2.09% -1.9 | 94.5 | 87.3 | 24억 | |
API3 | 761 | -3.55% -28 | 837 | 751 | 24억 | |
BLAST | 1.35 | 0% 0 | 1.43 | 1.32 | 24억 | |
DOT | 3,173 | -6.51% -221 | 3,436 | 3,127 | 23억 | |
W | 60.1 | -4.91% -3.1 | 65 | 59 | 23억 | |
AAVE | 275,400 | -3.10% -8,800 | 288,600 | 272,100 | 23억 | |
TOSHI | 0.58 | -4.13% -0.025 | 0.651 | 0.568 | 22억 | |
MNT | 1,632 | +3.29% 52 | 1,650 | 1,530 | 21억 | |
VET | 18.7 | -7.88% -1.6 | 20.2 | 18.5 | 20억 | |
2Z | 182 | -4.71% -9 | 200 | 180 | 20억 | |
STX | 435 | -5.64% -26 | 463 | 431 | 20억 | |
FIL | 2,198 | -4.64% -107 | 2,351 | 2,160 | 20억 | |
BONK | 0.0136 | -4.90% -0.0007 | 0.0145 | 0.0133 | 18억 | |
MOVE | 66 | -6.12% -4.3 | 70.7 | 65.1 | 18억 | |
SIGN | 55.9 | -3.12% -1.8 | 59.1 | 55.2 | 18억 | |
AUCTION | 8,215 | -3.13% -265 | 8,720 | 8,135 | 16억 | |
BORA | 70.9 | -0.84% -0.6 | 74.7 | 70.1 | 15억 | |
IN | 139 | -0.71% -1 | 142 | 134 | 15억 | |
HOLO | 116 | -4.92% -6 | 123 | 114 | 15억 | |
ZKC | 206 | -5.94% -13 | 220 | 201 | 15억 | |
MIRA | 220 | -2.22% -5 | 229 | 214 | 15억 | |
STEEM | 111 | -0.89% -1 | 121 | 108 | 14억 | |
JTO | 645 | -5.70% -39 | 688 | 633 | 14억 | |
MBL | 1.9 | -4.52% -0.09 | 2.06 | 1.88 | 14억 | |
A | 267 | -7.61% -22 | 291 | 262 | 14억 | |
ALGO | 198 | -4.35% -9 | 209 | 196 | 13억 | |
F | 11.5 | -4.17% -0.5 | 12.2 | 11.3 | 13억 | |
CYBER | 1,286 | -1.98% -26 | 1,328 | 1,233 | 12억 | |
ATH | 20.3 | -3.33% -0.7 | 21.1 | 19.9 | 12억 | |
MEW | 1.59 | -7.02% -0.12 | 1.75 | 1.56 | 12억 | |
WCT | 134 | -4.29% -6 | 141 | 130 | 11억 | |
ERA | 343 | -4.19% -15 | 357 | 338 | 11억 | |
NOM | 15.1 | -4.43% -0.7 | 15.9 | 14.8 | 11억 | |
IOTA | 151 | -5.63% -9 | 161 | 147 | 11억 | |
MOODENG | 107 | -6.14% -7 | 115 | 104 | 11억 | |
PYTH | 102 | -4.67% -5 | 110 | 100 | 10억 | |
OM | 112 | -0.88% -1 | 117 | 108 | 10억 | |
FLOCK | 176 | -5.88% -11 | 188 | 175 | 10억 | |
SOMI | 333 | -8.77% -32 | 368 | 328 | 10억 | |
ENSO | 1,063 | -5.43% -61 | 1,128 | 1,050 | 10억 | |
AXS | 1,529 | -5.09% -82 | 1,628 | 1,509 | 9억 | |
ME | 488 | -2.01% -10 | 509 | 478 | 9억 | |
USDC | 1,498 | +0.47% 7 | 1,498 | 1,487 | 9억 | |
MINA | 142 | -3.40% -5 | 149 | 138 | 9억 | |
HIVE | 154 | -1.91% -3 | 166 | 152 | 9억 | |
MET2 | 479 | -4.58% -23 | 510 | 466 | 9억 | |
TREE | 186 | -6.53% -13 | 199 | 184 | 9억 | |
ORDER | 162 | -2.99% -5 | 175 | 158 | 8억 | |
BSV | 30,560 | -1.10% -340 | 31,450 | 30,120 | 8억 | |
ATOM | 3,253 | -5.71% -197 | 3,482 | 3,225 | 8억 | |
IMX | 427 | -5.11% -23 | 454 | 420 | 8억 | |
VANA | 4,336 | -2.01% -89 | 4,490 | 4,260 | 8억 | |
GRT | 67.7 | -5.05% -3.6 | 72.2 | 67 | 8억 | |
CRO | 155 | -3.13% -5 | 161 | 153 | 7억 | |
JUP | 344 | -6.01% -22 | 366 | 338 | 7억 | |
BLUR | 52.2 | -2.43% -1.3 | 54.4 | 51.4 | 7억 | |
NEO | 6,140 | -1.68% -105 | 6,315 | 6,095 | 7억 | |
BIGTIME | 33.9 | -3.97% -1.4 | 35.6 | 33.2 | 7억 | |
ZORA | 70.6 | -3.42% -2.5 | 76 | 68.4 | 7억 | |
AERO | 978 | -5.14% -53 | 1,071 | 964 | 7억 | |
TFUEL | 31.1 | -1.89% -0.6 | 32.2 | 31.1 | 7억 | |
ZBT | 161 | -4.17% -7 | 169 | 159 | 7억 | |
FLOW | 326 | -4.12% -14 | 343 | 322 | 7억 | |
ZRO | 2,034 | -2.54% -53 | 2,105 | 2,010 | 7억 | |
RENDER | 2,397 | -6.40% -164 | 2,580 | 2,370 | 6억 | |
TIA | 853 | -8.28% -77 | 938 | 847 | 6억 | |
QTUM | 2,138 | -3.95% -88 | 2,248 | 2,120 | 6억 | |
INJ | 8,220 | -4.70% -405 | 8,735 | 8,015 | 6억 | |
SOPH | 23.5 | -1.26% -0.3 | 24.3 | 23 | 6억 | |
PUNDIX | 365 | -2.41% -9 | 388 | 362 | 6억 | |
CPOOL | 55.6 | -6.24% -3.7 | 59.3 | 54.8 | 6억 | |
GAS | 3,174 | -2.64% -86 | 3,273 | 3,132 | 6억 | |
MANA | 225 | -2.17% -5 | 233 | 220 | 6억 | |
SUN | 32 | +4.58% 1.4 | 32.1 | 30.6 | 6억 | |
OPEN | 324 | -3.86% -13 | 339 | 323 | 6억 | |
WAXP | 13.1 | -3.68% -0.5 | 13.9 | 12.9 | 6억 | |
AKT | 660 | -4.35% -30 | 697 | 650 | 5억 | |
POLYX | 92.5 | -4.44% -4.3 | 98.1 | 91.6 | 5억 | |
OP | 448 | -5.68% -27 | 486 | 440 | 5억 | |
PENDLE | 3,613 | -7.41% -289 | 3,926 | 3,560 | 5억 | |
MASK | 971 | -3.29% -33 | 1,031 | 957 | 5억 | |
T | 16.5 | 0% 0 | 17 | 16.4 | 5억 | |
THETA | 494 | -2.76% -14 | 517 | 484 | 5억 | |
STORJ | 214 | -3.60% -8 | 223 | 210 | 5억 | |
BEAM | 4.88 | -4.50% -0.23 | 5.18 | 4.82 | 5억 | |
RVN | 11.3 | -4.24% -0.5 | 11.9 | 11.1 | 5억 | |
ONG | 133 | -6.99% -10 | 144 | 133 | 5억 | |
POWR | 132 | -2.22% -3 | 138 | 131 | 5억 | |
GLM | 330 | -2.37% -8 | 343 | 327 | 5억 | |
SAFE | 222 | -4.31% -10 | 232 | 220 | 5억 | |
ZRX | 213 | -4.48% -10 | 224 | 211 | 5억 | |
ZIL | 7.65 | -4.85% -0.39 | 8.1 | 7.53 | 4억 | |
SONIC | 122 | -3.17% -4 | 129 | 120 | 4억 | |
1INCH | 273 | -2.85% -8 | 289 | 267 | 4억 | |
LPT | 5,580 | -4.45% -260 | 5,880 | 5,520 | 4억 | |
CARV | 196 | -2.97% -6 | 206 | 194 | 4억 | |
ZETA | 127 | -3.79% -5 | 133 | 125 | 4억 | |
USD1 | 1,500 | +0.67% 10 | 1,500 | 1,485 | 4억 | |
ELF | 138 | -4.83% -7 | 148 | 137 | 4억 | |
ANKR | 11.3 | -1.74% -0.2 | 11.8 | 11.3 | 4억 | |
BTT | 0.0006 | -1.82% -0 | 0.0006 | 0.0006 | 4억 | |
PROVE | 641 | -7.24% -50 | 692 | 635 | 4억 | |
ARKM | 327 | -5.76% -20 | 351 | 320 | 4억 | |
KAVA | 168 | -4.00% -7 | 176 | 166 | 4억 | |
SNT | 22.9 | -0.87% -0.2 | 23.5 | 22.5 | 4억 | |
CHZ | 44.3 | -1.56% -0.7 | 45.6 | 43.8 | 3억 | |
KERNEL | 118 | -6.35% -8 | 127 | 118 | 3억 | |
MTL | 597 | -2.13% -13 | 626 | 591 | 3억 | |
ONT | 103 | -2.83% -3 | 107 | 101 | 3억 | |
XEC | 0.0174 | -3.33% -0.0006 | 0.0182 | 0.0171 | 3억 | |
HUNT | 207 | -2.82% -6 | 223 | 203 | 3억 | |
HYPER | 195 | -4.41% -9 | 207 | 191 | 3억 | |
NEWT | 164 | -5.20% -9 | 175 | 162 | 3억 | |
BIO | 73.1 | -6.16% -4.8 | 78.4 | 72.4 | 3억 | |
AGLD | 422 | -3.21% -14 | 442 | 412 | 3억 | |
IQ | 2.65 | -1.49% -0.04 | 2.72 | 2.61 | 3억 | |
TOKAMAK | 1,068 | -3.78% -42 | 1,114 | 1,066 | 3억 | |
MLK | 119 | -0.83% -1 | 121 | 117 | 3억 | |
COW | 276 | -4.17% -12 | 292 | 271 | 3억 | |
YGG | 107 | -6.14% -7 | 114 | 105 | 3억 | |
ID | 111 | -4.31% -5 | 117 | 110 | 3억 | |
CBK | 539 | -0.74% -4 | 554 | 537 | 2억 | |
ICX | 97 | -3.00% -3 | 101 | 95.1 | 2억 | |
ASTR | 18.7 | -4.59% -0.9 | 19.7 | 18.6 | 2억 | |
POKT | 21.2 | -1.40% -0.3 | 21.7 | 21.1 | 2억 | |
AXL | 166 | -4.60% -8 | 175 | 165 | 2억 | |
STG | 177 | -3.28% -6 | 184 | 176 | 2억 | |
BOUNTY | 31.2 | +2.30% 0.7 | 31.6 | 30.2 | 2억 | |
KNC | 409 | +0.25% 1 | 415 | 401 | 2억 | |
XTZ | 713 | -3.65% -27 | 743 | 698 | 2억 | |
AQT | 888 | -2.52% -23 | 911 | 874 | 2억 | |
GAME2 | 2.7 | -0.37% -0.01 | 2.74 | 2.66 | 1억 | |
SC | 2.43 | -2.41% -0.06 | 2.5 | 2.39 | 1억 | |
DKA | 9.65 | -0.10% -0.01 | 9.85 | 9.61 | 1억 | |
G | 7.36 | -3.29% -0.25 | 7.65 | 7.26 | 1억 | |
VTHO | 1.41 | -2.08% -0.03 | 1.46 | 1.39 | 1억 | |
HP | 38.2 | -3.05% -1.2 | 39.3 | 37.6 | 1억 | |
META | 17 | -3.41% -0.6 | 17.9 | 16.8 | 1억 | |
MED | 3.99 | -1.48% -0.06 | 4.1 | 3.97 | 1억 | |
TT | 1.77 | -1.67% -0.03 | 1.81 | 1.75 | 1억 | |
MOC | 54.4 | -2.16% -1.2 | 55.7 | 54 | 1억 | |
FCT2 | 19.2 | -0.52% -0.1 | 19.4 | 18.3 | 1억 | |
QKC | 6.39 | -0.62% -0.04 | 6.51 | 6.3 | 1억 | |
ORBS | 15.8 | -3.07% -0.5 | 16.3 | 15.6 | 1억 | |
MVL | 2.56 | -0.78% -0.02 | 2.59 | 2.54 | 1억 | |
AHT | 2.87 | -1.03% -0.03 | 2.92 | 2.84 | 4,598만 |
