BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 105,878,000 | -0.61% -645,000 | 106,754,000 | 105,699,000 | 1,575억 | |
XRP | 2,094 | -0.90% -19 | 2,116 | 2,088 | 1,553억 | |
ETH | 3,216,000 | -0.74% -24,000 | 3,246,000 | 3,206,000 | 1,085억 | |
DKA | 8.1 | -8.78% -0.78 | 9.15 | 7.91 | 796억 | |
ONT | 85.7 | -5.30% -4.8 | 102 | 85.1 | 707억 | |
TAO | 509,000 | -1.64% -8,500 | 538,000 | 500,500 | 657억 | |
USDT | 1,495 | +0.07% 1 | 1,497 | 1,493 | 606억 | |
JST | 95.1 | +6.73% 6 | 97 | 87 | 453억 | |
SAHARA | 42.1 | +3.69% 1.5 | 43.3 | 39.8 | 431억 | |
PROVE | 422 | -10.78% -51 | 523 | 419 | 393억 | |
JTO | 499 | +0.20% 1 | 505 | 486 | 368억 | |
SIGN | 50.4 | -17.65% -10.8 | 61.8 | 49.5 | 357억 | |
SOL | 135,800 | -0.88% -1,200 | 137,600 | 135,500 | 348억 | |
KITE | 346 | -6.49% -24 | 382 | 345 | 286억 | |
DOGE | 142 | -0.70% -1 | 144 | 140 | 281억 | |
SUPER | 194 | +12.79% 22 | 214 | 172 | 268억 | |
CFG | 207 | -3.72% -8 | 219 | 204 | 242억 | |
AKT | 810 | -1.94% -16 | 836 | 799 | 225억 | |
MON | 38.6 | -2.03% -0.8 | 40.9 | 38.3 | 221억 | |
ATH | 11.5 | +1.77% 0.2 | 12.1 | 11.2 | 196억 | |
NOM | 6.13 | -1.76% -0.11 | 7.08 | 5.93 | 189억 | |
BARD | 661 | -4.62% -32 | 694 | 658 | 176억 | |
SONIC | 61.8 | -2.68% -1.7 | 63.7 | 61.5 | 148억 | |
RENDER | 2,684 | -3.42% -95 | 2,814 | 2,680 | 133억 | |
TRUMP | 4,770 | -2.83% -139 | 4,912 | 4,759 | 125억 | |
ADA | 398 | -1.24% -5 | 405 | 397 | 113억 | |
VIRTUAL | 1,062 | -1.85% -20 | 1,088 | 1,060 | 109억 | |
EDGE | 191 | -2.05% -4 | 195 | 189 | 108억 | |
IP | 964 | -1.93% -19 | 992 | 963 | 102억 | |
MANTRA | 19.1 | -4.02% -0.8 | 19.9 | 19 | 99억 | |
ONDO | 398 | +0.25% 1 | 409 | 396 | 96억 | |
GAS | 2,333 | -3.28% -79 | 2,476 | 2,331 | 93억 | |
AXL | 73.4 | -4.18% -3.2 | 76.7 | 73.3 | 90억 | |
SUI | 1,423 | -1.59% -23 | 1,450 | 1,420 | 87억 | |
XLM | 262 | -1.13% -3 | 267 | 261 | 84억 | |
CPOOL | 35.8 | +2.87% 1 | 37.7 | 34.2 | 80억 | |
SHIB | 0.009 | -1.31% -0.0001 | 0.0092 | 0.009 | 78억 | |
HIVE | 96.7 | +3.64% 3.4 | 103 | 93.3 | 73억 | |
ENA | 157 | +0.64% 1 | 164 | 154 | 68억 | |
AVNT | 219 | +1.39% 3 | 224 | 215 | 64억 | |
HOLO | 85.5 | -3.28% -2.9 | 88.5 | 85.5 | 62억 | |
ETHFI | 807 | -3.35% -28 | 839 | 806 | 56억 | |
ENSO | 1,670 | -1.59% -27 | 1,703 | 1,670 | 53억 | |
ONG | 90.9 | -2.68% -2.5 | 97.5 | 90.9 | 52억 | |
NEAR | 1,873 | -2.09% -40 | 1,913 | 1,872 | 51억 | |
WLD | 468 | -3.51% -17 | 486 | 468 | 49억 | |
APT | 1,553 | -1.58% -25 | 1,598 | 1,549 | 48억 | |
POLYX | 67.1 | -1.90% -1.3 | 68.8 | 66.6 | 45억 | |
OPEN | 244 | -4.31% -11 | 255 | 243 | 44억 | |
LINK | 13,800 | -1.43% -200 | 14,030 | 13,780 | 43억 | |
PENDLE | 1,898 | -1.40% -27 | 1,940 | 1,896 | 43억 | |
DOT | 1,999 | -1.91% -39 | 2,047 | 1,997 | 42억 | |
PENGU | 10.7 | -1.83% -0.2 | 11 | 10.7 | 41억 | |
CARV | 85.6 | -0.93% -0.8 | 95 | 85.2 | 40억 | |
TRX | 471 | +0.43% 2 | 472 | 467 | 39억 | |
CVC | 47.4 | -1.86% -0.9 | 48.3 | 46.9 | 38억 | |
HBAR | 140 | -1.41% -2 | 142 | 139 | 38억 | |
XPL | 148 | -1.33% -2 | 152 | 147 | 38억 | |
G | 5.52 | -4.99% -0.29 | 5.79 | 5.51 | 37억 | |
SENT | 29.7 | -1.33% -0.4 | 30.1 | 29.6 | 37억 | |
SEI | 90.2 | -1.53% -1.4 | 91.7 | 90 | 36억 | |
AERO | 501 | +0.20% 1 | 506 | 498 | 36억 | |
PEPE | 0.0052 | -1.52% -0.0001 | 0.0053 | 0.0052 | 35억 | |
ICX | 54.3 | -1.09% -0.6 | 60.3 | 54.1 | 34억 | |
ANIME | 7.38 | -2.38% -0.18 | 7.59 | 7.38 | 30억 | |
ZKC | 112 | -5.08% -6 | 119 | 109 | 30억 | |
BORA | 54.9 | -2.49% -1.4 | 56.5 | 54.5 | 28억 | |
ASTR | 12.5 | -0.79% -0.1 | 13.1 | 12.3 | 28억 | |
KAITO | 589 | -2.97% -18 | 609 | 589 | 27억 | |
ESP | 137 | -1.44% -2 | 140 | 136 | 27억 | |
STEEM | 90.4 | -1.20% -1.1 | 94.6 | 90 | 26억 | |
AXS | 1,636 | -2.97% -50 | 1,688 | 1,636 | 25억 | |
LA | 288 | -2.37% -7 | 296 | 287 | 24억 | |
SUN | 26.7 | +1.14% 0.3 | 26.9 | 26 | 21억 | |
ID | 57.6 | -1.87% -1.1 | 62.2 | 57.6 | 21억 | |
WAXP | 10.1 | -0.98% -0.1 | 10.6 | 10 | 20억 | |
MOODENG | 73 | -2.01% -1.5 | 75.2 | 73 | 20억 | |
XAUT | 6,756,000 | +0.61% 41,000 | 6,772,000 | 6,715,000 | 20억 | |
BERA | 747 | -2.23% -17 | 765 | 747 | 19억 | |
FCT2 | 19.8 | +2.06% 0.4 | 20.1 | 19 | 19억 | |
BONK | 0.0091 | -1.73% -0.0002 | 0.0093 | 0.0091 | 19억 | |
ZETA | 79.1 | -3.65% -3 | 82.9 | 79.1 | 19억 | |
IQ | 1.69 | -1.17% -0.02 | 1.71 | 1.67 | 19억 | |
BCH | 702,500 | -0.64% -4,500 | 708,000 | 702,500 | 18억 | |
ETC | 12,790 | -1.08% -140 | 13,000 | 12,750 | 18억 | |
FLOCK | 83.3 | -3.36% -2.9 | 86.2 | 82.9 | 18억 | |
AVAX | 14,270 | -1.25% -180 | 14,490 | 14,260 | 17억 | |
AWE | 77.6 | +2.37% 1.8 | 78.7 | 75.8 | 17억 | |
POWR | 100 | +3.41% 3.3 | 101 | 96.9 | 17억 | |
0G | 760 | -3.31% -26 | 788 | 760 | 16억 | |
ENS | 8,995 | -1.53% -140 | 9,140 | 8,970 | 16억 | |
ORBS | 13.4 | +0.75% 0.1 | 13.9 | 13.1 | 16억 | |
AAVE | 164,900 | -1.90% -3,200 | 168,600 | 164,900 | 15억 | |
MEW | 0.928 | -1.49% -0.014 | 0.943 | 0.925 | 15억 | |
ZORA | 24 | -2.44% -0.6 | 24.6 | 24 | 15억 | |
ME | 158 | -1.25% -2 | 163 | 158 | 14억 | |
STX | 358 | -1.38% -5 | 364 | 357 | 14억 | |
DOOD | 4.79 | -2.84% -0.14 | 4.93 | 4.72 | 14억 | |
SAND | 120 | -1.64% -2 | 123 | 120 | 14억 | |
WLFI | 149 | -1.97% -3 | 153 | 149 | 14억 | |
ZK | 27.8 | -2.46% -0.7 | 28.6 | 27.6 | 14억 | |
PUMP | 2.79 | -1.76% -0.05 | 2.87 | 2.79 | 13억 | |
AZTEC | 31 | -2.21% -0.7 | 31.7 | 31 | 13억 | |
PLUME | 15.7 | -2.48% -0.4 | 16.3 | 15.7 | 13억 | |
BOUNTY | 31 | -1.90% -0.6 | 31.6 | 31 | 13억 | |
UNI | 5,480 | -0.90% -50 | 5,550 | 5,470 | 13억 | |
MNT | 1,083 | -2.17% -24 | 1,113 | 1,081 | 12억 | |
MOVE | 28.9 | -2.03% -0.6 | 29.5 | 28.8 | 12억 | |
NEO | 4,071 | -1.00% -41 | 4,155 | 4,066 | 11억 | |
FIL | 1,356 | -2.45% -34 | 1,392 | 1,356 | 11억 | |
LAYER | 126 | -1.56% -2 | 129 | 126 | 11억 | |
MET2 | 216 | +0.93% 2 | 219 | 212 | 11억 | |
ARB | 144 | -2.70% -4 | 148 | 144 | 11억 | |
TRUST | 101 | +1.00% 1 | 104 | 100 | 11억 | |
ANKR | 7.24 | -4.36% -0.33 | 7.58 | 7.23 | 11억 | |
ATOM | 2,595 | -1.59% -42 | 2,642 | 2,595 | 11억 | |
KERNEL | 142 | -2.07% -3 | 146 | 142 | 11억 | |
ZRO | 3,186 | -0.72% -23 | 3,220 | 3,164 | 11억 | |
W | 24.3 | -2.80% -0.7 | 25.1 | 24.3 | 11억 | |
POL | 144 | -1.37% -2 | 147 | 144 | 11억 | |
LINEA | 4.78 | -1.65% -0.08 | 4.91 | 4.78 | 10억 | |
RVN | 8.36 | -1.07% -0.09 | 8.49 | 8.36 | 10억 | |
POKT | 20.7 | -0.96% -0.2 | 20.9 | 20.5 | 10억 | |
BAT | 164 | 0% 0 | 167 | 162 | 10억 | |
ORDER | 82.3 | -1.91% -1.6 | 83.9 | 81.8 | 10억 | |
ICP | 3,558 | -1.44% -52 | 3,627 | 3,558 | 10억 | |
ZKP | 111 | -1.77% -2 | 115 | 111 | 9억 | |
WET | 154 | -2.53% -4 | 158 | 153 | 9억 | |
QTUM | 1,344 | -0.44% -6 | 1,388 | 1,342 | 9억 | |
FLUID | 2,636 | -2.59% -70 | 2,708 | 2,634 | 9억 | |
USDC | 1,496 | +0.13% 2 | 1,498 | 1,493 | 9억 | |
BIRB | 209 | -1.88% -4 | 213 | 208 | 9억 | |
CTC | 226 | -3.42% -8 | 235 | 226 | 8억 | |
BSV | 21,190 | -1.53% -330 | 21,550 | 21,180 | 8억 | |
ALT | 10.2 | -2.86% -0.3 | 10.5 | 10.2 | 8억 | |
ELSA | 101 | -1.94% -2 | 103 | 101 | 8억 | |
BREV | 186 | -2.62% -5 | 192 | 186 | 8억 | |
JUP | 229 | -0.87% -2 | 232 | 229 | 8억 | |
MIRA | 120 | -2.44% -3 | 122 | 120 | 8억 | |
CELO | 126 | +2.44% 3 | 126 | 121 | 8억 | |
PYTH | 59.3 | -1.66% -1 | 60.5 | 59.2 | 8억 | |
IMX | 222 | -2.63% -6 | 229 | 222 | 7억 | |
ERA | 196 | -0.51% -1 | 203 | 195 | 7억 | |
ALGO | 131 | 0% 0 | 133 | 130 | 7억 | |
AGLD | 357 | -2.72% -10 | 369 | 357 | 7억 | |
MOCA | 20.1 | -0.50% -0.1 | 20.3 | 20 | 7억 | |
NEWT | 108 | -2.70% -3 | 112 | 107 | 7억 | |
SKR | 29.2 | -2.34% -0.7 | 30 | 29 | 7억 | |
VET | 10.5 | -1.87% -0.2 | 10.7 | 10.4 | 7억 | |
DRIFT | 118 | -2.48% -3 | 122 | 118 | 7억 | |
KAVA | 79.9 | -2.08% -1.7 | 82.2 | 79.1 | 7억 | |
API3 | 422 | -2.99% -13 | 435 | 420 | 7억 | |
SOPH | 13.4 | -1.47% -0.2 | 13.6 | 13.3 | 6억 | |
TOSHI | 0.3 | -1.32% -0.004 | 0.305 | 0.3 | 6억 | |
TREE | 96.4 | -2.33% -2.3 | 98.9 | 96.2 | 6억 | |
NXPC | 429 | -1.83% -8 | 440 | 429 | 6억 | |
STG | 284 | -1.73% -5 | 288 | 282 | 6억 | |
BIO | 26.6 | -2.21% -0.6 | 27.3 | 26.5 | 6억 | |
SNT | 14.9 | -1.32% -0.2 | 15.6 | 14.9 | 6억 | |
DEEP | 41.7 | -2.34% -1 | 42.7 | 41.5 | 5억 | |
INJ | 4,529 | -1.54% -71 | 4,609 | 4,519 | 5억 | |
ARDR | 67.4 | -1.03% -0.7 | 68.2 | 67.3 | 5억 | |
AUCTION | 7,000 | -1.20% -85 | 7,090 | 7,000 | 5억 | |
MMT | 173 | 0% 0 | 175 | 171 | 5억 | |
T | 9.57 | -1.75% -0.17 | 9.78 | 9.57 | 5억 | |
AERGO | 81.5 | -1.09% -0.9 | 82.6 | 81.5 | 5억 | |
F | 8 | -1.84% -0.15 | 8.17 | 8 | 5억 | |
ZIL | 5.93 | -1.00% -0.06 | 6.04 | 5.9 | 5억 | |
CYBER | 789 | -1.99% -16 | 805 | 784 | 5억 | |
OP | 168 | -0.59% -1 | 171 | 167 | 5억 | |
CBK | 371 | -0.54% -2 | 379 | 371 | 5억 | |
BTT | 0.0005 | -0.20% -0 | 0.0005 | 0.0005 | 5억 | |
FF | 107 | 0% 0 | 108 | 107 | 5억 | |
IOTA | 88.1 | -1.23% -1.1 | 89.5 | 87.8 | 4억 | |
IN | 87.7 | -2.77% -2.5 | 90.2 | 87.5 | 4억 | |
TFUEL | 18 | -1.10% -0.2 | 18.2 | 17.9 | 4억 | |
GRT | 37.5 | -1.32% -0.5 | 38.3 | 37.4 | 4억 | |
AQT | 764 | +0.39% 3 | 766 | 759 | 4억 | |
CHZ | 53.4 | -0.74% -0.4 | 54.1 | 53.4 | 4억 | |
ZBT | 104 | -3.70% -4 | 108 | 104 | 4억 | |
BEAM | 2.66 | -1.12% -0.03 | 2.71 | 2.65 | 4억 | |
HYPER | 133 | -2.92% -4 | 137 | 132 | 4억 | |
TIA | 488 | -1.21% -6 | 496 | 488 | 4억 | |
HUNT | 154 | +1.99% 3 | 157 | 150 | 4억 | |
GLM | 198 | -1.49% -3 | 201 | 197 | 4억 | |
VANA | 2,025 | -0.74% -15 | 2,050 | 2,006 | 4억 | |
BLAST | 0.728 | -1.62% -0.012 | 0.741 | 0.726 | 4억 | |
ORCA | 1,399 | -1.55% -22 | 1,423 | 1,395 | 4억 | |
MLK | 79.2 | -0.25% -0.2 | 79.8 | 78.8 | 3억 | |
WAVES | 662 | -1.19% -8 | 672 | 662 | 3억 | |
A | 119 | -1.65% -2 | 122 | 119 | 3억 | |
QKC | 4.61 | -1.50% -0.07 | 4.7 | 4.61 | 3억 | |
WAL | 119 | -2.46% -3 | 122 | 119 | 3억 | |
VTHO | 0.859 | -1.83% -0.016 | 0.873 | 0.857 | 3억 | |
RED | 182 | -2.67% -5 | 188 | 182 | 3억 | |
LSK | 194 | -0.51% -1 | 199 | 193 | 3억 | |
CRO | 111 | -1.77% -2 | 113 | 111 | 3억 | |
SOMI | 251 | -1.18% -3 | 257 | 251 | 3억 | |
KNC | 209 | -0.48% -1 | 212 | 208 | 3억 | |
EGLD | 5,975 | -1.08% -65 | 6,065 | 5,945 | 3억 | |
STRAX | 20.6 | -1.44% -0.3 | 21 | 20.6 | 3억 | |
WCT | 90 | -3.12% -2.9 | 93.4 | 89.8 | 3억 | |
MED | 3.31 | 0% 0 | 3.34 | 3.3 | 3억 | |
ELF | 121 | -2.42% -3 | 124 | 120 | 3억 | |
BLUR | 28.3 | -1.74% -0.5 | 28.9 | 28.2 | 3억 | |
THETA | 245 | -0.81% -2 | 249 | 245 | 3억 | |
IOST | 1.65 | -1.79% -0.03 | 1.69 | 1.64 | 3억 | |
GMT | 15.8 | -0.63% -0.1 | 16 | 15.8 | 2억 | |
ARKM | 156 | -2.50% -4 | 160 | 155 | 2억 | |
ARK | 255 | -1.16% -3 | 262 | 254 | 2억 | |
MASK | 661 | -2.22% -15 | 687 | 661 | 2억 | |
MANA | 132 | 0% 0 | 135 | 131 | 2억 | |
AHT | 2.25 | -1.32% -0.03 | 2.29 | 2.24 | 2억 | |
BIGTIME | 19.3 | -2.03% -0.4 | 19.8 | 19.3 | 2억 | |
RAY | 902 | -1.20% -11 | 918 | 902 | 2억 | |
SYRUP | 343 | -2.00% -7 | 350 | 343 | 2억 | |
MINA | 86.3 | -0.69% -0.6 | 87.3 | 86 | 2억 | |
MOC | 41.4 | -1.19% -0.5 | 42.2 | 41.4 | 2억 | |
2Z | 112 | -0.88% -1 | 114 | 112 | 2억 | |
META | 14.5 | -1.36% -0.2 | 14.8 | 14.5 | 2억 | |
SC | 1.52 | -0.65% -0.01 | 1.53 | 1.51 | 2억 | |
TAIKO | 186 | -1.06% -2 | 188 | 186 | 2억 | |
XTZ | 571 | -1.89% -11 | 582 | 570 | 2억 | |
MTL | 416 | -0.24% -1 | 421 | 416 | 2억 | |
STORJ | 151 | -1.31% -2 | 154 | 150 | 2억 | |
CKB | 2.16 | -0.92% -0.02 | 2.19 | 2.14 | 2억 | |
SAFE | 150 | -1.32% -2 | 153 | 150 | 2억 | |
XEC | 0.0106 | -0.93% -0.0001 | 0.0107 | 0.0105 | 1억 | |
PUNDIX | 226 | -1.31% -3 | 229 | 226 | 1억 | |
1INCH | 141 | -2.08% -3 | 144 | 140 | 1억 | |
LPT | 3,284 | -1.35% -45 | 3,325 | 3,284 | 1억 | |
TOKAMAK | 727 | -0.14% -1 | 731 | 723 | 1억 | |
GAME2 | 2.05 | 0% 0 | 2.05 | 2.04 | 1억 | |
TT | 1.3 | -0.76% -0.01 | 1.31 | 1.29 | 1억 | |
MVL | 1.98 | -1.49% -0.03 | 2.02 | 1.98 | 1억 | |
COW | 312 | -0.64% -2 | 316 | 312 | 1억 | |
ZRX | 156 | -0.64% -1 | 159 | 156 | 1억 | |
COMP | 28,600 | -2.22% -650 | 29,250 | 28,600 | 1억 | |
MBL | 1.42 | -0.70% -0.01 | 1.43 | 1.42 | 1억 | |
HP | 25.1 | -0.79% -0.2 | 25.4 | 24.9 | 1억 | |
YGG | 56.9 | -1.73% -1 | 58.2 | 56.9 | 9,524만 | |
USD1 | 1,493 | -0.13% -2 | 1,496 | 1,491 | 2,832만 | |
USDE | 1,494 | 0% 0 | 1,504 | 1,494 | 926만 |
