BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,989 | -0.55% -11 | 2,001 | 1,981 | 1,499억 | |
BTC | 105,934,000 | +0.07% 72,000 | 105,935,000 | 105,080,000 | 1,472억 | |
ETH | 3,251,000 | -0.34% -11,000 | 3,269,000 | 3,226,000 | 1,353억 | |
USDT | 1,490 | +0.07% 1 | 1,491 | 1,488 | 926억 | |
ORDER | 90 | -2.70% -2.5 | 93.4 | 87.5 | 459억 | |
RED | 259 | -4.78% -13 | 279 | 252 | 449억 | |
SOL | 122,700 | -0.24% -300 | 123,100 | 121,700 | 382억 | |
DRIFT | 79 | +3.95% 3 | 81.6 | 74.6 | 369억 | |
DOGE | 137 | -0.72% -1 | 138 | 136 | 269억 | |
KAITO | 682 | +2.40% 16 | 684 | 657 | 205억 | |
CBK | 377 | -2.33% -9 | 398 | 373 | 203억 | |
KERNEL | 122 | -4.69% -6 | 129 | 119 | 194억 | |
DKA | 9.3 | +7.64% 0.66 | 9.6 | 8.56 | 189억 | |
KITE | 201 | +1.01% 2 | 205 | 196 | 183억 | |
OPEN | 276 | +3.76% 10 | 277 | 261 | 174억 | |
MON | 44.7 | -3.46% -1.6 | 46.4 | 44.3 | 171억 | |
ONT | 113 | -0.88% -1 | 122 | 109 | 133억 | |
ENSO | 1,408 | +2.92% 40 | 1,436 | 1,363 | 129억 | |
IN | 101 | +16.90% 14.6 | 106 | 86.5 | 121억 | |
CFG | 271 | 0% 0 | 280 | 257 | 120억 | |
TAO | 481,400 | -0.58% -2,800 | 486,500 | 476,100 | 110억 | |
ADA | 372 | -0.27% -1 | 374 | 370 | 110억 | |
XPL | 181 | -2.69% -5 | 186 | 179 | 99억 | |
SUI | 1,356 | -0.29% -4 | 1,363 | 1,342 | 95억 | |
BARD | 485 | +2.32% 11 | 491 | 469 | 94억 | |
TOSHI | 0.263 | -0.38% -0.001 | 0.266 | 0.26 | 87억 | |
EDGE | 162 | -5.26% -9 | 171 | 157 | 77억 | |
VIRTUAL | 976 | -0.20% -2 | 981 | 963 | 77억 | |
ONDO | 382 | 0% 0 | 382 | 377 | 74억 | |
ICP | 3,649 | +0.77% 28 | 3,649 | 3,579 | 70억 | |
FLOCK | 81.6 | +3.16% 2.5 | 84.2 | 79 | 63억 | |
BLUR | 28.7 | -2.05% -0.6 | 29.4 | 28 | 61억 | |
ESP | 117 | +0.86% 1 | 118 | 113 | 61억 | |
IP | 754 | +1.21% 9 | 762 | 743 | 60억 | |
SEI | 81.5 | -0.49% -0.4 | 81.8 | 81 | 58억 | |
ALGO | 168 | -1.18% -2 | 171 | 166 | 58억 | |
NEAR | 1,990 | +0.61% 12 | 1,990 | 1,969 | 56억 | |
TRUMP | 4,317 | -0.69% -30 | 4,348 | 4,272 | 56억 | |
XLM | 233 | -0.85% -2 | 236 | 232 | 53억 | |
SHIB | 0.0088 | -0.45% -0 | 0.0088 | 0.0087 | 51억 | |
AQT | 790 | -1.50% -12 | 812 | 778 | 50억 | |
WLFI | 137 | +1.48% 2 | 138 | 131 | 48억 | |
SOPH | 12.9 | +0.78% 0.1 | 13.5 | 12.6 | 48억 | |
PENGU | 9.54 | -1.55% -0.15 | 9.69 | 9.42 | 47억 | |
CARV | 86.3 | -0.92% -0.8 | 87.1 | 85.1 | 47억 | |
0G | 775 | -0.26% -2 | 779 | 768 | 47억 | |
COMP | 26,650 | -1.66% -450 | 27,070 | 26,450 | 45억 | |
ONG | 112 | 0% 0 | 116 | 110 | 41억 | |
LINK | 13,070 | -0.91% -120 | 13,200 | 12,960 | 39억 | |
SUPER | 181 | +1.69% 3 | 181 | 171 | 39억 | |
CPOOL | 35.6 | +2.59% 0.9 | 35.9 | 34.5 | 38억 | |
ENA | 129 | -1.53% -2 | 132 | 129 | 37억 | |
RENDER | 3,010 | +1.18% 35 | 3,016 | 2,941 | 34억 | |
KAT | 13.1 | +0.77% 0.1 | 13.2 | 12.9 | 33억 | |
POL | 130 | -0.76% -1 | 132 | 128 | 32억 | |
BERA | 619 | +1.14% 7 | 619 | 609 | 32억 | |
PEPE | 0.0052 | -0.95% -0.0001 | 0.0053 | 0.0052 | 32억 | |
HBAR | 132 | -0.75% -1 | 133 | 131 | 30억 | |
TRX | 473 | 0% 0 | 475 | 472 | 29억 | |
AXS | 1,637 | +0.24% 4 | 1,643 | 1,624 | 29억 | |
SIGN | 48.7 | +2.10% 1 | 48.8 | 47.1 | 28억 | |
SAHARA | 33.7 | +1.20% 0.4 | 33.7 | 32.8 | 28억 | |
AVAX | 13,440 | -0.22% -30 | 13,480 | 13,280 | 28억 | |
BSV | 24,090 | -1.03% -250 | 24,340 | 23,930 | 28억 | |
ATH | 9.48 | -0.73% -0.07 | 9.57 | 9.36 | 27억 | |
PYTH | 63.8 | -0.47% -0.3 | 64.2 | 62.7 | 26억 | |
NXPC | 429 | +0.70% 3 | 466 | 417 | 26억 | |
WLD | 382 | 0% 0 | 384 | 376 | 25억 | |
ORBS | 13.5 | +0.75% 0.1 | 13.5 | 13.1 | 25억 | |
ETC | 12,530 | -0.08% -10 | 12,550 | 12,410 | 24억 | |
APT | 1,227 | -1.13% -14 | 1,243 | 1,213 | 23억 | |
ALT | 10.2 | +4.83% 0.47 | 10.2 | 9.67 | 23억 | |
TREE | 89.2 | -1.22% -1.1 | 90.5 | 87.9 | 23억 | |
SONIC | 54.2 | +1.12% 0.6 | 55.5 | 53.6 | 22억 | |
W | 19.4 | -0.51% -0.1 | 19.5 | 19.1 | 21억 | |
ARB | 151 | -3.82% -6 | 158 | 149 | 21억 | |
SAFE | 184 | -1.60% -3 | 188 | 182 | 20억 | |
DOT | 1,876 | -0.74% -14 | 1,892 | 1,866 | 19억 | |
ZORA | 21.6 | -0.46% -0.1 | 21.7 | 21.4 | 17억 | |
AVNT | 201 | +1.01% 2 | 201 | 198 | 17억 | |
BCH | 657,500 | +0.15% 1,000 | 658,000 | 655,500 | 17억 | |
AAVE | 134,800 | -1.53% -2,100 | 137,200 | 134,200 | 16억 | |
ZBT | 155 | +0.65% 1 | 158 | 153 | 16억 | |
SAND | 114 | -1.72% -2 | 115 | 113 | 16억 | |
HOLO | 85 | +2.78% 2.3 | 85.1 | 82.4 | 16억 | |
GAS | 2,527 | +0.84% 21 | 2,543 | 2,500 | 15억 | |
ME | 155 | +1.31% 2 | 155 | 153 | 15억 | |
DOOD | 4.46 | +0.90% 0.04 | 4.46 | 4.41 | 15억 | |
POLYX | 73.6 | -0.27% -0.2 | 74.3 | 72.1 | 14억 | |
STX | 331 | +0.91% 3 | 331 | 326 | 14억 | |
ZK | 22.3 | -0.45% -0.1 | 22.5 | 22.1 | 14억 | |
CHZ | 56.8 | +1.25% 0.7 | 56.8 | 55.7 | 13억 | |
F | 7.73 | -0.77% -0.06 | 7.78 | 7.63 | 13억 | |
ZETA | 73.5 | +0.27% 0.2 | 74.6 | 72.1 | 13억 | |
ZRO | 2,916 | -1.25% -37 | 2,955 | 2,901 | 13억 | |
ENS | 8,475 | -0.29% -25 | 8,505 | 8,395 | 13억 | |
BORA | 54.5 | +1.30% 0.7 | 55.6 | 53.8 | 12억 | |
AKT | 673 | +0.45% 3 | 674 | 661 | 12억 | |
LAYER | 120 | -1.64% -2 | 122 | 119 | 12억 | |
MMT | 181 | -1.63% -3 | 184 | 179 | 12억 | |
BONK | 0.0086 | -0.70% -0.0001 | 0.0086 | 0.0085 | 12억 | |
UNI | 4,623 | -0.56% -26 | 4,650 | 4,603 | 12억 | |
LA | 248 | -0.80% -2 | 252 | 244 | 11억 | |
TOKAMAK | 715 | -0.83% -6 | 727 | 711 | 11억 | |
ID | 45.8 | -0.87% -0.4 | 46.2 | 45.4 | 11억 | |
ANIME | 6.77 | +0.45% 0.03 | 6.81 | 6.7 | 11억 | |
AERO | 495 | +0.20% 1 | 498 | 488 | 11억 | |
SKY | 114 | 0% 0 | 114 | 113 | 10억 | |
MANTRA | 15.9 | 0% 0 | 16 | 15.6 | 10억 | |
ANKR | 7.85 | +0.64% 0.05 | 7.85 | 7.73 | 10억 | |
BREV | 173 | -0.57% -1 | 175 | 172 | 10억 | |
SENT | 24 | +2.56% 0.6 | 24 | 23.3 | 10억 | |
XAUT | 7,014,000 | +0.37% 26,000 | 7,015,000 | 6,968,000 | 10억 | |
USD1 | 1,486 | -0.27% -4 | 1,491 | 1,485 | 10억 | |
MOVE | 26.7 | -1.11% -0.3 | 26.9 | 26.5 | 10억 | |
MOCA | 19.1 | +0.53% 0.1 | 19.1 | 18.7 | 9억 | |
PLUME | 14.2 | +0.71% 0.1 | 14.2 | 13.8 | 9억 | |
MOODENG | 71.8 | +0.42% 0.3 | 72 | 70.9 | 9억 | |
ELSA | 99.9 | +2.99% 2.9 | 101 | 95.9 | 9억 | |
TRUST | 98.9 | +0.30% 0.3 | 99.6 | 98.4 | 8억 | |
JST | 97.6 | -0.10% -0.1 | 98.5 | 97.1 | 8억 | |
GMT | 15.4 | 0% 0 | 15.4 | 15.2 | 8억 | |
RAY | 931 | +0.22% 2 | 933 | 918 | 8억 | |
ORCA | 1,325 | +0.30% 4 | 1,325 | 1,308 | 8억 | |
G | 5.52 | +1.10% 0.06 | 5.52 | 5.41 | 8억 | |
MIRA | 119 | +0.85% 1 | 119 | 116 | 8억 | |
AXL | 68.4 | -0.29% -0.2 | 68.4 | 67.4 | 7억 | |
CRO | 104 | 0% 0 | 105 | 103 | 7억 | |
USDC | 1,490 | +0.07% 1 | 1,491 | 1,487 | 7억 | |
ETHFI | 657 | +0.77% 5 | 660 | 652 | 7억 | |
PENDLE | 1,520 | 0% 0 | 1,521 | 1,506 | 7억 | |
AZTEC | 29.4 | 0% 0 | 29.6 | 29.1 | 7억 | |
ZKP | 106 | +0.95% 1 | 106 | 104 | 7억 | |
FIL | 1,310 | -0.53% -7 | 1,317 | 1,306 | 7억 | |
BLAST | 0.671 | -2.47% -0.017 | 0.688 | 0.667 | 6억 | |
SYRUP | 364 | +3.12% 11 | 365 | 351 | 6억 | |
IOTA | 85.8 | -1.04% -0.9 | 86.8 | 85.2 | 6억 | |
BTT | 0.0005 | +0.63% 0 | 0.0005 | 0.0005 | 6억 | |
VANA | 1,939 | -0.10% -2 | 1,947 | 1,922 | 6억 | |
LINEA | 4.92 | -0.20% -0.01 | 4.93 | 4.88 | 6억 | |
POKT | 19.4 | -1.02% -0.2 | 19.8 | 19.2 | 6억 | |
SC | 1.42 | -0.70% -0.01 | 1.44 | 1.41 | 6억 | |
VET | 10.6 | -0.93% -0.1 | 10.8 | 10.6 | 6억 | |
MEW | 0.859 | +0.47% 0.004 | 0.859 | 0.848 | 5억 | |
STEEM | 86.9 | -0.34% -0.3 | 87.2 | 86.1 | 5억 | |
ZKC | 106 | 0% 0 | 106 | 104 | 5억 | |
WAVES | 612 | -0.97% -6 | 618 | 608 | 5억 | |
CTC | 214 | -0.93% -2 | 216 | 213 | 5억 | |
2Z | 123 | -0.81% -1 | 125 | 122 | 5억 | |
NEWT | 101 | +1.00% 1 | 101 | 99.5 | 5억 | |
JUP | 237 | -0.42% -1 | 240 | 236 | 5억 | |
BIRB | 196 | +1.03% 2 | 196 | 194 | 5억 | |
WAXP | 9.73 | -0.31% -0.03 | 9.76 | 9.63 | 5억 | |
CELO | 122 | 0% 0 | 122 | 121 | 5억 | |
LPT | 2,971 | -0.64% -19 | 3,000 | 2,939 | 5억 | |
ATOM | 2,650 | +0.08% 2 | 2,667 | 2,625 | 5억 | |
WET | 153 | -0.65% -1 | 154 | 152 | 5억 | |
WCT | 85.5 | +0.35% 0.3 | 85.5 | 84.6 | 4억 | |
GRT | 35.9 | +0.84% 0.3 | 36 | 35.4 | 4억 | |
MNT | 981 | +0.20% 2 | 981 | 977 | 4억 | |
NEO | 4,101 | +0.49% 20 | 4,101 | 4,061 | 4억 | |
QTUM | 1,361 | +0.44% 6 | 1,361 | 1,348 | 4억 | |
KAVA | 78.8 | +0.77% 0.6 | 78.9 | 77.7 | 4억 | |
AGLD | 371 | +0.54% 2 | 371 | 364 | 4억 | |
MINA | 81.7 | +0.12% 0.1 | 81.9 | 80.7 | 4억 | |
RVN | 8.56 | +1.30% 0.11 | 8.62 | 8.42 | 4억 | |
FCT2 | 18.6 | +1.09% 0.2 | 18.9 | 18.4 | 4억 | |
HUNT | 148 | -1.99% -3 | 163 | 145 | 4억 | |
HYPER | 132 | +0.76% 1 | 132 | 130 | 4억 | |
AERGO | 80.1 | -0.37% -0.3 | 80.2 | 80 | 4억 | |
JTO | 411 | +0.24% 1 | 411 | 405 | 4억 | |
STRAX | 19.6 | -0.51% -0.1 | 19.8 | 19.5 | 4억 | |
API3 | 414 | -0.24% -1 | 415 | 409 | 4억 | |
FF | 107 | +0.94% 1 | 107 | 105 | 4억 | |
PROVE | 333 | +0.60% 2 | 333 | 329 | 4억 | |
PUMP | 2.59 | -0.77% -0.02 | 2.62 | 2.58 | 4억 | |
STORJ | 142 | 0% 0 | 142 | 140 | 4억 | |
ARK | 252 | +0.40% 1 | 252 | 250 | 4억 | |
COW | 317 | -0.31% -1 | 318 | 315 | 4억 | |
BIO | 27.2 | +1.12% 0.3 | 27.2 | 26.8 | 3억 | |
MET2 | 198 | +0.51% 1 | 199 | 195 | 3억 | |
INJ | 4,317 | -0.30% -13 | 4,330 | 4,282 | 3억 | |
ZRX | 152 | 0% 0 | 152 | 151 | 3억 | |
BOUNTY | 31.1 | -0.32% -0.1 | 31.3 | 30.6 | 3억 | |
KNC | 199 | 0% 0 | 199 | 197 | 3억 | |
THETA | 237 | +0.42% 1 | 237 | 234 | 3억 | |
DEEP | 42.1 | -0.71% -0.3 | 42.6 | 42 | 3억 | |
BIGTIME | 18.5 | -0.54% -0.1 | 18.7 | 18.4 | 3억 | |
ZIL | 5.82 | -0.17% -0.01 | 5.85 | 5.78 | 3억 | |
VTHO | 0.825 | +0.12% 0.001 | 0.832 | 0.817 | 3억 | |
OP | 169 | -1.74% -3 | 172 | 168 | 3억 | |
MANA | 134 | +1.52% 2 | 135 | 130 | 3억 | |
ERA | 189 | +1.07% 2 | 189 | 185 | 3억 | |
SOMI | 242 | +1.68% 4 | 242 | 237 | 3억 | |
GLM | 189 | -0.53% -1 | 190 | 188 | 3억 | |
A | 118 | 0% 0 | 119 | 117 | 2억 | |
CVC | 44.5 | +0.23% 0.1 | 44.5 | 44 | 2억 | |
CYBER | 755 | -0.40% -3 | 758 | 748 | 2억 | |
TIA | 440 | -0.90% -4 | 444 | 436 | 2억 | |
TAIKO | 172 | 0% 0 | 173 | 171 | 2억 | |
AUCTION | 6,950 | +0.36% 25 | 6,950 | 6,910 | 2억 | |
MOC | 41.2 | 0% 0 | 41.4 | 40.9 | 2억 | |
SKR | 25.9 | -0.38% -0.1 | 25.9 | 25.7 | 2억 | |
EGLD | 5,605 | -1.06% -60 | 5,665 | 5,585 | 2억 | |
ASTR | 11.1 | +0.91% 0.1 | 11.1 | 11 | 2억 | |
IQ | 1.6 | -0.62% -0.01 | 1.62 | 1.59 | 2억 | |
ARKM | 145 | 0% 0 | 146 | 143 | 2억 | |
FLUID | 2,383 | -0.91% -22 | 2,405 | 2,369 | 2억 | |
IMX | 212 | +1.44% 3 | 212 | 208 | 2억 | |
MBL | 1.42 | +1.43% 0.02 | 1.43 | 1.4 | 2억 | |
T | 9.16 | +0.22% 0.02 | 9.16 | 9.07 | 2억 | |
HP | 22.5 | -0.88% -0.2 | 22.7 | 22.3 | 2억 | |
POWR | 95.8 | +0.63% 0.6 | 95.8 | 94.4 | 2억 | |
MED | 3.25 | -1.81% -0.06 | 3.3 | 3.23 | 1억 | |
BAT | 148 | 0% 0 | 148 | 145 | 1억 | |
ARDR | 65.5 | -0.30% -0.2 | 65.8 | 65.3 | 1억 | |
LSK | 190 | +0.53% 1 | 190 | 188 | 1억 | |
BEAM | 2.72 | +0.74% 0.02 | 2.72 | 2.67 | 1억 | |
MLK | 76.4 | -0.52% -0.4 | 77.2 | 76 | 1억 | |
SNT | 14.6 | -0.68% -0.1 | 14.6 | 14.5 | 1억 | |
MTL | 425 | -1.16% -5 | 430 | 419 | 1억 | |
1INCH | 137 | 0% 0 | 137 | 135 | 1억 | |
PUNDIX | 219 | +0.92% 2 | 219 | 215 | 1억 | |
YGG | 55.8 | +0.36% 0.2 | 55.9 | 54.7 | 1억 | |
AWE | 73.6 | -0.27% -0.2 | 73.7 | 73.3 | 1억 | |
ELF | 118 | -0.84% -1 | 118 | 117 | 1억 | |
XEC | 0.0103 | 0% 0 | 0.0103 | 0.0101 | 1억 | |
MVL | 1.96 | +0.51% 0.01 | 1.96 | 1.92 | 1억 | |
GAME2 | 2.01 | -2.43% -0.05 | 2.06 | 2.01 | 1억 | |
ICX | 54.6 | +0.37% 0.2 | 54.6 | 53.7 | 1억 | |
TFUEL | 16.6 | -1.78% -0.3 | 16.9 | 16.6 | 1억 | |
XTZ | 524 | -0.19% -1 | 525 | 520 | 1억 | |
AHT | 2.25 | -0.88% -0.02 | 2.29 | 2.25 | 1억 | |
SUN | 26 | -0.76% -0.2 | 26.3 | 25.9 | 1억 | |
QKC | 4.49 | -0.44% -0.02 | 4.53 | 4.49 | 1억 | |
META | 14.3 | -0.69% -0.1 | 14.6 | 14.3 | 1억 | |
WAL | 108 | 0% 0 | 108 | 107 | 1억 | |
MASK | 644 | +0.47% 3 | 644 | 635 | 1억 | |
CKB | 2.16 | -0.46% -0.01 | 2.17 | 2.14 | 1억 | |
IOST | 1.6 | 0% 0 | 1.61 | 1.59 | 1억 | |
TT | 1.32 | -0.75% -0.01 | 1.34 | 1.32 | 1억 | |
HIVE | 88.3 | +0.80% 0.7 | 88.3 | 87.2 | 9,849만 | |
USDS | 1,481 | -0.13% -2 | 1,489 | 1,481 | 8,036만 | |
USDE | 1,487 | -0.34% -5 | 1,493 | 1,485 | 1,043만 |
