BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 108,420,000 | -1.03% -1,129,000 | 110,001,000 | 107,175,000 | 2,671억 | |
XRP | 1,908 | -0.93% -18 | 1,935 | 1,869 | 2,508억 | |
ETH | 2,945,000 | -1.17% -35,000 | 2,995,000 | 2,904,000 | 1,323억 | |
XLM | 259 | +7.47% 18 | 264 | 241 | 1,044억 | |
USDT | 1,477 | +0.27% 4 | 1,479 | 1,472 | 1,003억 | |
ONDO | 532 | -5.84% -33 | 569 | 518 | 563억 | |
NEAR | 3,542 | -3.33% -122 | 3,700 | 3,487 | 426억 | |
WLD | 443 | -11.75% -59 | 504 | 438 | 412억 | |
DOGE | 145 | -2.03% -3 | 149 | 143 | 378억 | |
SOL | 119,800 | -1.32% -1,600 | 122,200 | 118,000 | 364억 | |
TRAC | 593 | -5.57% -35 | 682 | 581 | 306억 | |
PRL | 263 | +15.35% 35 | 329 | 220 | 300억 | |
SUI | 1,354 | -4.24% -60 | 1,419 | 1,339 | 280억 | |
FF | 151 | 0% 0 | 156 | 145 | 232억 | |
PROS | 889 | -5.22% -49 | 993 | 887 | 229억 | |
VIRTUAL | 1,047 | -4.56% -50 | 1,102 | 1,016 | 215억 | |
DRIFT | 58.6 | -11.75% -7.8 | 69 | 50.1 | 211억 | |
SEI | 101 | +3.91% 3.8 | 103 | 96.9 | 181억 | |
IRYS | 37.8 | -4.30% -1.7 | 41.2 | 36 | 171억 | |
ALT | 10.6 | -6.19% -0.7 | 11.3 | 10.4 | 161억 | |
SAHARA | 47.9 | +0.63% 0.3 | 50.2 | 46.7 | 158억 | |
ADA | 342 | -2.29% -8 | 352 | 336 | 146억 | |
CFG | 413 | -3.95% -17 | 451 | 410 | 128억 | |
JTO | 702 | -12.36% -99 | 826 | 693 | 124억 | |
ICP | 3,914 | -6.25% -261 | 4,208 | 3,879 | 111억 | |
ZAMA | 55.4 | +7.78% 4 | 55.6 | 51.3 | 110억 | |
ONG | 90.5 | -6.51% -6.3 | 97.6 | 89.7 | 102억 | |
LINK | 13,160 | -2.16% -290 | 13,510 | 12,950 | 101억 | |
CPOOL | 44.7 | -1.11% -0.5 | 49.9 | 43.5 | 98억 | |
MON | 36.2 | +5.23% 1.8 | 45.6 | 33.6 | 93억 | |
FIL | 1,428 | -5.74% -87 | 1,562 | 1,407 | 92억 | |
B3 | 1.21 | -0.82% -0.01 | 1.41 | 1.13 | 88억 | |
IN | 134 | -4.29% -6 | 146 | 133 | 87억 | |
SHIB | 0.0079 | -1.75% -0.0001 | 0.0081 | 0.0077 | 86억 | |
IP | 647 | -5.27% -36 | 687 | 643 | 86억 | |
ATH | 8.55 | -7.07% -0.65 | 9.22 | 8.47 | 82억 | |
SOON | 240 | -5.88% -15 | 257 | 233 | 81억 | |
RENDER | 2,968 | -4.72% -147 | 3,146 | 2,921 | 79억 | |
UP2 | 148 | 0% 0 | 173 | 142 | 76억 | |
CHIP | 58.5 | -4.26% -2.6 | 62.6 | 58.5 | 72억 | |
CHZ | 50.2 | -6.69% -3.6 | 54.9 | 49.3 | 71억 | |
PENGU | 11.7 | -3.31% -0.4 | 12.1 | 11.4 | 71억 | |
EDGE | 138 | +2.99% 4 | 151 | 131 | 67억 | |
SONIC | 49.7 | -4.42% -2.3 | 55.9 | 48.6 | 64억 | |
ORBS | 11.6 | 0% 0 | 13 | 11.3 | 63억 | |
TRX | 518 | -4.25% -23 | 544 | 515 | 60억 | |
MEGA | 94.2 | -5.42% -5.4 | 102 | 94 | 57억 | |
TRUST | 98.6 | +3.46% 3.3 | 103 | 92 | 56억 | |
ENA | 131 | -5.07% -7 | 138 | 129 | 56억 | |
VVV | 22,990 | -5.66% -1,380 | 25,020 | 21,840 | 52억 | |
XPL | 126 | +0.80% 1 | 127 | 118 | 52억 | |
AKT | 1,116 | -7.23% -87 | 1,225 | 1,108 | 49억 | |
BLEND | 136 | +0.74% 1 | 147 | 128 | 48억 | |
TAO | 385,700 | -1.66% -6,500 | 393,700 | 376,300 | 44억 | |
BCH | 474,100 | -3.85% -19,000 | 496,000 | 474,000 | 43억 | |
HBAR | 124 | -1.59% -2 | 127 | 120 | 42억 | |
STX | 335 | -2.33% -8 | 347 | 328 | 40억 | |
INJ | 7,950 | -1.43% -115 | 8,340 | 7,820 | 39억 | |
SAND | 98.8 | -3.14% -3.2 | 103 | 97 | 39억 | |
ONT | 76.6 | -2.79% -2.2 | 79.2 | 75.7 | 38억 | |
SPK | 34.2 | -5.26% -1.9 | 36.2 | 33.8 | 36억 | |
BTT | 0.0005 | +1.09% 0 | 0.0005 | 0.0005 | 36억 | |
ETC | 12,090 | -2.74% -340 | 12,480 | 12,000 | 34억 | |
TRUMP | 2,766 | -3.79% -109 | 2,894 | 2,745 | 34억 | |
AVAX | 13,060 | -2.03% -270 | 13,390 | 12,860 | 34억 | |
PIEVERSE | 1,019 | +1.80% 18 | 1,059 | 1,004 | 33억 | |
BARD | 275 | -7.09% -21 | 297 | 273 | 33억 | |
SIGN | 16.9 | -5.59% -1 | 17.9 | 16.5 | 33억 | |
LAYER | 128 | -0.78% -1 | 135 | 125 | 32억 | |
AXS | 1,604 | -4.98% -84 | 1,695 | 1,581 | 31억 | |
PEPE | 0.005 | -3.13% -0.0002 | 0.0051 | 0.0049 | 30억 | |
BERA | 503 | -4.19% -22 | 527 | 496 | 29억 | |
PENDLE | 2,288 | -1.63% -38 | 2,344 | 2,234 | 29억 | |
KITE | 301 | +1.01% 3 | 305 | 294 | 28억 | |
ENS | 8,470 | -2.87% -250 | 8,810 | 8,360 | 28억 | |
GRT | 38.8 | -3.48% -1.4 | 41 | 38.2 | 27억 | |
PROVE | 340 | +1.80% 6 | 345 | 321 | 27억 | |
ARB | 152 | -3.80% -6 | 159 | 149 | 27억 | |
UNI | 4,467 | -1.97% -90 | 4,603 | 4,445 | 26억 | |
AZTEC | 33.7 | -1.75% -0.6 | 34.7 | 31.3 | 26억 | |
BIO | 44 | -4.14% -1.9 | 46.2 | 43.6 | 25억 | |
FLOCK | 85.8 | -6.02% -5.5 | 91.6 | 82 | 25억 | |
0G | 608 | -3.80% -24 | 642 | 607 | 25억 | |
AAVE | 119,500 | -2.61% -3,200 | 123,200 | 117,800 | 24억 | |
AVNT | 197 | -4.37% -9 | 208 | 195 | 24억 | |
VET | 8.78 | -2.34% -0.21 | 9.04 | 8.72 | 23억 | |
POLYX | 70.2 | -7.63% -5.8 | 76.3 | 70.2 | 22억 | |
PLUME | 18.2 | -5.21% -1 | 19.3 | 17.9 | 22억 | |
ALGO | 156 | -0.64% -1 | 159 | 151 | 22억 | |
WLFI | 87.2 | +0.46% 0.4 | 88 | 84.5 | 22억 | |
ZBT | 185 | -5.13% -10 | 196 | 183 | 21억 | |
ME | 126 | -4.55% -6 | 133 | 125 | 20억 | |
ETHFI | 553 | -3.15% -18 | 579 | 527 | 20억 | |
APT | 1,372 | -2.07% -29 | 1,407 | 1,328 | 20억 | |
ENSO | 1,047 | -4.12% -45 | 1,097 | 1,042 | 20억 | |
ATOM | 3,022 | -3.76% -118 | 3,155 | 3,016 | 20억 | |
MANTRA | 12 | -4.00% -0.5 | 12.6 | 11.7 | 19억 | |
GAS | 2,090 | -3.42% -74 | 2,180 | 2,079 | 19억 | |
KAT | 10.6 | -7.02% -0.8 | 11.5 | 10.5 | 19억 | |
STORJ | 149 | -5.70% -9 | 161 | 149 | 18억 | |
GMT | 15.1 | -2.58% -0.4 | 16 | 14.6 | 18억 | |
ARKM | 197 | -7.51% -16 | 214 | 194 | 17억 | |
MOVE | 21.5 | -4.02% -0.9 | 22.5 | 21 | 17억 | |
ZRO | 1,706 | -3.62% -64 | 1,776 | 1,666 | 17억 | |
AWE | 81 | +1.25% 1 | 82.2 | 78.3 | 16억 | |
WET | 108 | -1.82% -2 | 111 | 107 | 15억 | |
NXPC | 552 | +2.79% 15 | 558 | 531 | 15억 | |
MIRA | 113 | -4.24% -5 | 119 | 110 | 15억 | |
MMT | 179 | -1.10% -2 | 183 | 173 | 15억 | |
CRO | 97.1 | -1.52% -1.5 | 99 | 95.5 | 15억 | |
ORCA | 1,875 | -0.42% -8 | 1,897 | 1,807 | 15억 | |
KAITO | 687 | -1.86% -13 | 701 | 670 | 15억 | |
DOT | 1,765 | -2.49% -45 | 1,824 | 1,733 | 14억 | |
W | 16.7 | -5.11% -0.9 | 17.7 | 16.4 | 14억 | |
JUP | 264 | -5.71% -16 | 281 | 260 | 14억 | |
LA | 148 | -4.52% -7 | 156 | 145 | 14억 | |
WAVES | 511 | -4.84% -26 | 542 | 503 | 13억 | |
DOOD | 3.3 | -4.35% -0.15 | 3.5 | 3.16 | 13억 | |
ICX | 51.5 | -3.01% -1.6 | 56.8 | 50.9 | 13억 | |
BONK | 0.008 | -5.07% -0.0004 | 0.0085 | 0.008 | 13억 | |
PYTH | 56.8 | -3.57% -2.1 | 59.2 | 55.6 | 13억 | |
BIRB | 156 | -4.29% -7 | 163 | 150 | 13억 | |
ORDER | 71.3 | -6.55% -5 | 79 | 70.2 | 12억 | |
RVN | 7.41 | -2.37% -0.18 | 7.63 | 7.34 | 12억 | |
ANIME | 5.61 | -6.34% -0.38 | 6.04 | 5.56 | 12억 | |
AXL | 75.6 | -4.18% -3.3 | 79.1 | 74.2 | 12억 | |
HOLO | 103 | +0.98% 1 | 103 | 97.3 | 12억 | |
POL | 129 | -3.01% -4 | 134 | 128 | 11억 | |
DKA | 7.71 | -3.62% -0.29 | 8.15 | 7.59 | 11억 | |
ZORA | 14.7 | -2.65% -0.4 | 15.2 | 14.3 | 11억 | |
SYRUP | 252 | -3.08% -8 | 266 | 248 | 11억 | |
ID | 39.1 | -4.87% -2 | 41.3 | 38.7 | 11억 | |
ZK | 19.9 | -5.69% -1.2 | 21.2 | 19.5 | 11억 | |
XAUT | 6,497,000 | -0.60% -39,000 | 6,563,000 | 6,427,000 | 10억 | |
ERA | 188 | -1.57% -3 | 193 | 184 | 10억 | |
ZKC | 91.7 | -3.98% -3.8 | 95.8 | 89.8 | 10억 | |
CC | 229 | -0.43% -1 | 231 | 225 | 10억 | |
PUMP | 2.47 | -6.08% -0.16 | 2.66 | 2.45 | 10억 | |
ELSA | 97.7 | +0.83% 0.8 | 101 | 91.5 | 9억 | |
SENT | 22 | -6.38% -1.5 | 23.7 | 21.8 | 9억 | |
IOTA | 79.8 | -2.21% -1.8 | 82.5 | 78.9 | 9억 | |
OPEN | 254 | -4.51% -12 | 275 | 249 | 9억 | |
BIGTIME | 16.4 | -3.53% -0.6 | 17.1 | 16.1 | 9억 | |
AERGO | 70.1 | -5.40% -4 | 74.8 | 69.3 | 8억 | |
ZETA | 68.2 | -2.85% -2 | 70.7 | 66.8 | 8억 | |
TIA | 618 | -4.63% -30 | 651 | 603 | 8억 | |
A | 106 | -4.50% -5 | 112 | 105 | 8억 | |
MEW | 0.728 | -4.21% -0.032 | 0.764 | 0.715 | 8억 | |
DEEP | 43.1 | -4.65% -2.1 | 45.2 | 42.2 | 8억 | |
CARV | 72.7 | -2.81% -2.1 | 75 | 70.8 | 8억 | |
TREE | 88 | -1.46% -1.3 | 89.8 | 85.4 | 8억 | |
USDC | 1,479 | +0.27% 4 | 1,481 | 1,473 | 8억 | |
BLUR | 30.4 | -4.40% -1.4 | 31.9 | 30.1 | 7억 | |
IMX | 234 | -2.90% -7 | 245 | 230 | 7억 | |
QTUM | 1,257 | -2.26% -29 | 1,293 | 1,235 | 7억 | |
HIVE | 84.6 | -3.97% -3.5 | 88.7 | 84 | 7억 | |
LPT | 3,087 | -2.80% -89 | 3,182 | 3,042 | 7억 | |
XEC | 0.0098 | -3.43% -0.0003 | 0.0102 | 0.0098 | 7억 | |
MINA | 80.7 | -2.54% -2.1 | 83.3 | 78.5 | 7억 | |
BSV | 20,520 | -1.16% -240 | 20,860 | 20,160 | 7억 | |
CTC | 198 | 0% 0 | 200 | 187 | 7억 | |
SKY | 97.1 | 0% 0 | 104 | 95.9 | 7억 | |
SOPH | 10.6 | -3.64% -0.4 | 11 | 10.3 | 7억 | |
WAL | 87 | -3.55% -3.2 | 90.6 | 85.3 | 7억 | |
VANA | 1,997 | -6.07% -129 | 2,125 | 1,987 | 7억 | |
SOMI | 222 | -4.72% -11 | 234 | 216 | 7억 | |
COMP | 25,540 | -4.09% -1,090 | 26,890 | 24,900 | 6억 | |
RED | 178 | -4.81% -9 | 187 | 175 | 6억 | |
T | 6.94 | -5.32% -0.39 | 7.35 | 6.89 | 6억 | |
LINEA | 4.31 | -4.43% -0.2 | 4.52 | 4.25 | 6억 | |
BLAST | 0.607 | -3.96% -0.025 | 0.638 | 0.6 | 6억 | |
2Z | 130 | -5.11% -7 | 138 | 129 | 6억 | |
NEO | 3,913 | -3.57% -145 | 4,081 | 3,879 | 6억 | |
SNT | 13.5 | -0.74% -0.1 | 14.2 | 13.2 | 6억 | |
WIF | 261 | -5.09% -14 | 276 | 258 | 6억 | |
META | 13.9 | -2.80% -0.4 | 14.4 | 13.8 | 6억 | |
MOCA | 17.2 | -3.91% -0.7 | 18 | 16.8 | 6억 | |
TOSHI | 0.224 | -0.88% -0.002 | 0.228 | 0.213 | 6억 | |
JST | 139 | -2.11% -3 | 143 | 139 | 6억 | |
ARK | 215 | -3.15% -7 | 224 | 211 | 6억 | |
MOODENG | 69.6 | -2.79% -2 | 72 | 68.4 | 6억 | |
HYPER | 133 | -2.21% -3 | 138 | 131 | 6억 | |
WCT | 80.7 | -3.93% -3.3 | 84.3 | 80 | 5억 | |
LSK | 160 | -3.03% -5 | 167 | 157 | 5억 | |
XCN | 6.63 | -2.79% -0.19 | 6.85 | 6.5 | 5억 | |
POKT | 14.5 | -3.97% -0.6 | 15.4 | 13.8 | 5억 | |
HP | 20.1 | -6.94% -1.5 | 21.6 | 19.1 | 5억 | |
BORA | 46.3 | -4.73% -2.3 | 48.7 | 45.1 | 5억 | |
SUPER | 162 | -2.41% -4 | 169 | 160 | 5억 | |
ZIL | 5.57 | -1.94% -0.11 | 5.75 | 5.53 | 5억 | |
IQ | 1.54 | +1.32% 0.02 | 1.59 | 1.49 | 5억 | |
CELO | 107 | -2.73% -3 | 111 | 104 | 5억 | |
XTZ | 458 | -2.35% -11 | 472 | 451 | 5억 | |
BREV | 147 | -5.16% -8 | 156 | 146 | 5억 | |
OP | 173 | -4.95% -9 | 183 | 170 | 5억 | |
STEEM | 75.3 | -1.95% -1.5 | 77.2 | 74.2 | 5억 | |
MBL | 1.26 | -3.82% -0.05 | 1.31 | 1.22 | 5억 | |
F | 7.18 | -3.62% -0.27 | 7.46 | 7.05 | 4억 | |
MTL | 406 | -1.69% -7 | 416 | 398 | 4억 | |
G | 4.85 | -4.34% -0.22 | 5.06 | 4.72 | 4억 | |
NEWT | 102 | -3.77% -4 | 106 | 100 | 4억 | |
BAT | 152 | +2.70% 4 | 152 | 143 | 4억 | |
AERO | 603 | -1.47% -9 | 615 | 586 | 4억 | |
SAFE | 193 | -3.98% -8 | 202 | 188 | 4억 | |
AQT | 701 | -3.04% -22 | 723 | 690 | 4억 | |
API3 | 446 | -4.09% -19 | 468 | 442 | 4억 | |
STRAX | 17.2 | +1.18% 0.2 | 17.2 | 16 | 4억 | |
TOKAMAK | 684 | -3.25% -23 | 721 | 677 | 4억 | |
KNC | 202 | -3.81% -8 | 212 | 201 | 4억 | |
ZKP | 101 | -1.94% -2 | 104 | 99.5 | 4억 | |
MLK | 68.5 | -3.25% -2.3 | 70.8 | 67 | 4억 | |
KERNEL | 94.1 | -0.42% -0.4 | 97.3 | 91.9 | 4억 | |
CBK | 355 | -0.84% -3 | 370 | 346 | 4억 | |
MANA | 122 | -1.61% -2 | 125 | 120 | 4억 | |
AUCTION | 6,480 | -4.00% -270 | 6,760 | 6,410 | 4억 | |
ARDR | 52.6 | -4.36% -2.4 | 55.4 | 52.5 | 4억 | |
TAIKO | 151 | -2.58% -4 | 155 | 149 | 3억 | |
THETA | 268 | -2.90% -8 | 278 | 264 | 3억 | |
ESP | 95.7 | -2.05% -2 | 98.2 | 93.7 | 3억 | |
KAVA | 79.7 | -2.33% -1.9 | 83.1 | 79.5 | 3억 | |
SC | 1.29 | -3.73% -0.05 | 1.34 | 1.25 | 3억 | |
GLM | 189 | -3.08% -6 | 197 | 186 | 3억 | |
RAY | 1,042 | -2.43% -26 | 1,068 | 1,024 | 3억 | |
CKB | 1.85 | -5.61% -0.11 | 1.97 | 1.83 | 3억 | |
CVC | 40 | -2.68% -1.1 | 41.3 | 39.3 | 3억 | |
BOUNTY | 26.5 | -3.99% -1.1 | 27.6 | 25.2 | 2억 | |
MET2 | 187 | -3.61% -7 | 196 | 183 | 2억 | |
ASTR | 10.5 | -3.67% -0.4 | 10.9 | 10.4 | 2억 | |
AGLD | 317 | -2.46% -8 | 327 | 309 | 2억 | |
BEAM | 2.46 | -3.53% -0.09 | 2.57 | 2.42 | 2억 | |
VTHO | 0.694 | -3.88% -0.028 | 0.727 | 0.689 | 2억 | |
MNT | 924 | +0.22% 2 | 928 | 912 | 2억 | |
POWR | 87.8 | -2.12% -1.9 | 90.5 | 87 | 2억 | |
ZRX | 146 | -1.35% -2 | 150 | 142 | 2억 | |
QKC | 3.99 | -4.55% -0.19 | 4.18 | 3.94 | 2억 | |
FLUID | 2,120 | -2.84% -62 | 2,195 | 2,059 | 2억 | |
PUNDIX | 197 | -1.99% -4 | 202 | 192 | 2억 | |
SUN | 27.7 | -2.46% -0.7 | 28.5 | 27.6 | 2억 | |
ANKR | 6.53 | -2.97% -0.2 | 6.78 | 6.47 | 2억 | |
EGLD | 5,220 | -3.78% -205 | 5,475 | 5,180 | 2억 | |
FCT2 | 16.4 | -2.96% -0.5 | 17.1 | 15.9 | 2억 | |
MASK | 631 | -1.71% -11 | 646 | 617 | 2억 | |
1INCH | 125 | -1.57% -2 | 129 | 123 | 2억 | |
IOST | 1.46 | -2.01% -0.03 | 1.5 | 1.45 | 2억 | |
TFUEL | 14.8 | -1.99% -0.3 | 15.2 | 14.5 | 2억 | |
MED | 2.92 | -3.63% -0.11 | 3.05 | 2.92 | 2억 | |
ELF | 106 | -0.93% -1 | 107 | 104 | 2억 | |
MOC | 35.4 | -2.75% -1 | 36.8 | 35 | 2억 | |
SKR | 20.2 | -1.46% -0.3 | 20.6 | 19.8 | 1억 | |
HUNT | 139 | -1.42% -2 | 143 | 134 | 1억 | |
CYBER | 640 | -4.33% -29 | 671 | 635 | 1억 | |
GAME2 | 1.83 | -5.18% -0.1 | 1.92 | 1.81 | 1억 | |
WAXP | 8.63 | -3.25% -0.29 | 8.92 | 8.52 | 1억 | |
YGG | 50.4 | -4.91% -2.6 | 53.1 | 49.9 | 1억 | |
COW | 226 | -0.44% -1 | 228 | 217 | 1억 | |
TT | 1.2 | -2.44% -0.03 | 1.23 | 1.18 | 1억 | |
MVL | 1.82 | -2.67% -0.05 | 1.89 | 1.76 | 1억 | |
AHT | 2.12 | -3.20% -0.07 | 2.19 | 2.09 | 1억 | |
USD1 | 1,475 | +0.20% 3 | 1,479 | 1,466 | 1억 | |
USDE | 1,472 | +0.07% 1 | 1,479 | 1,467 | 2,847만 | |
USDS | 1,489 | +1.09% 16 | 1,490 | 1,473 | 1,645만 |
