BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 106,001,000 | -1.17% -1,254,000 | 107,302,000 | 105,623,000 | 2,380억 | |
XRP | 2,050 | -0.19% -4 | 2,059 | 2,024 | 2,373억 | |
ETH | 3,322,000 | -0.57% -19,000 | 3,355,000 | 3,304,000 | 2,078억 | |
USDT | 1,483 | -0.54% -8 | 1,492 | 1,476 | 1,416억 | |
RED | 296 | -1.33% -4 | 328 | 285 | 966억 | |
SOL | 125,200 | -1.80% -2,300 | 128,000 | 124,100 | 598억 | |
ORDER | 93.5 | +16.73% 13.4 | 101 | 80.1 | 442억 | |
BARD | 476 | -3.25% -16 | 514 | 472 | 428억 | |
EDGE | 165 | -9.34% -17 | 195 | 164 | 368억 | |
DOGE | 140 | -1.41% -2 | 142 | 139 | 349억 | |
DRIFT | 81.5 | +12.88% 9.3 | 87 | 71.7 | 304억 | |
CBK | 381 | +2.42% 9 | 434 | 367 | 302억 | |
ENSO | 1,412 | -0.70% -10 | 1,477 | 1,387 | 291억 | |
BSV | 25,180 | +0.72% 180 | 25,970 | 24,430 | 186억 | |
ADA | 383 | -2.30% -9 | 394 | 383 | 164억 | |
ORBS | 13.4 | +1.52% 0.2 | 14 | 12.9 | 154억 | |
KITE | 206 | -10.43% -24 | 230 | 204 | 153억 | |
ESP | 123 | -6.11% -8 | 136 | 121 | 146억 | |
XPL | 191 | -2.05% -4 | 198 | 186 | 142억 | |
KERNEL | 131 | -18.63% -30 | 164 | 128 | 142억 | |
OPEN | 271 | +3.44% 9 | 327 | 260 | 137억 | |
SUPER | 179 | -1.65% -3 | 198 | 177 | 131억 | |
SUI | 1,402 | -2.03% -29 | 1,453 | 1,400 | 130억 | |
TAO | 506,000 | +1.30% 6,500 | 520,000 | 495,000 | 124억 | |
CFG | 262 | -0.38% -1 | 277 | 256 | 124억 | |
0G | 795 | +1.02% 8 | 841 | 786 | 118억 | |
ORCA | 1,331 | -1.63% -22 | 1,357 | 1,320 | 116억 | |
ALT | 10 | +0.40% 0.04 | 10.2 | 9.76 | 115억 | |
TRUMP | 4,411 | -1.54% -69 | 4,490 | 4,377 | 112억 | |
VIRTUAL | 1,012 | -0.88% -9 | 1,033 | 1,001 | 111억 | |
TOSHI | 0.274 | +1.11% 0.003 | 0.311 | 0.266 | 98억 | |
ONT | 120 | -4.00% -5 | 127 | 119 | 98억 | |
ONDO | 398 | -1.00% -4 | 403 | 397 | 97억 | |
MON | 46.6 | +3.10% 1.4 | 48 | 43.8 | 93억 | |
TREE | 90.4 | -3.21% -3 | 98.4 | 90.2 | 88억 | |
IP | 772 | -2.53% -20 | 793 | 770 | 81억 | |
XLM | 241 | -0.82% -2 | 245 | 240 | 78억 | |
PEPE | 0.0055 | -1.44% -0.0001 | 0.0056 | 0.0054 | 74억 | |
SHIB | 0.009 | -1.20% -0.0001 | 0.0092 | 0.009 | 74억 | |
POLYX | 72.1 | -1.77% -1.3 | 78.3 | 71.8 | 71억 | |
ALGO | 182 | +4.00% 7 | 185 | 173 | 66억 | |
KAITO | 704 | +9.15% 59 | 708 | 635 | 64억 | |
ENA | 137 | +1.48% 2 | 140 | 132 | 63억 | |
ZORA | 22.4 | -4.68% -1.1 | 24.3 | 22.2 | 63억 | |
CPOOL | 34.7 | +0.58% 0.2 | 36.9 | 34 | 62억 | |
ICP | 3,812 | +4.30% 157 | 3,923 | 3,613 | 61억 | |
WLD | 390 | -3.23% -13 | 404 | 387 | 58억 | |
KAT | 13.1 | -2.24% -0.3 | 13.5 | 12.9 | 57억 | |
AAVE | 141,300 | -1.05% -1,500 | 143,200 | 139,600 | 55억 | |
SEI | 84.9 | +1.07% 0.9 | 86.3 | 83 | 53억 | |
NEAR | 2,012 | +3.02% 59 | 2,043 | 1,910 | 53억 | |
PENGU | 9.96 | -2.35% -0.24 | 10.3 | 9.96 | 52억 | |
F | 7.73 | -2.15% -0.17 | 7.93 | 7.69 | 51억 | |
LINK | 13,620 | -1.66% -230 | 13,900 | 13,570 | 51억 | |
FLOCK | 81.1 | +1.63% 1.3 | 84.6 | 80 | 50억 | |
AVAX | 13,850 | -1.35% -190 | 14,150 | 13,850 | 50억 | |
DKA | 8.42 | +0.48% 0.04 | 8.85 | 8.2 | 47억 | |
RENDER | 3,085 | +0.95% 29 | 3,146 | 3,011 | 47억 | |
AQT | 794 | +0.89% 7 | 826 | 780 | 46억 | |
KNC | 200 | -3.38% -7 | 208 | 200 | 45억 | |
ZRO | 3,119 | +0.42% 13 | 3,145 | 3,005 | 44억 | |
BERA | 622 | -1.58% -10 | 637 | 620 | 43억 | |
SIGN | 46.8 | -2.70% -1.3 | 48.1 | 46.1 | 42억 | |
SAHARA | 33.1 | -2.07% -0.7 | 34.8 | 33 | 42억 | |
MOODENG | 73.4 | -1.34% -1 | 74.9 | 73 | 41억 | |
ONG | 117 | -7.14% -9 | 126 | 116 | 39억 | |
G | 5.54 | -0.18% -0.01 | 5.57 | 5.46 | 38억 | |
ZETA | 74.4 | -2.11% -1.6 | 76 | 74.2 | 37억 | |
HBAR | 136 | -0.73% -1 | 141 | 134 | 37억 | |
CARV | 86.4 | +1.89% 1.6 | 90.6 | 83.5 | 36억 | |
AXS | 1,686 | -1.40% -24 | 1,726 | 1,682 | 36억 | |
BCH | 662,000 | -0.68% -4,500 | 667,000 | 655,500 | 35억 | |
ETC | 12,900 | -2.42% -320 | 13,230 | 12,870 | 35억 | |
TRX | 470 | -0.21% -1 | 471 | 466 | 34억 | |
DOT | 1,941 | -0.97% -19 | 1,976 | 1,923 | 32억 | |
ME | 155 | -0.64% -1 | 157 | 154 | 32억 | |
AVNT | 203 | -3.33% -7 | 210 | 203 | 32억 | |
POL | 135 | -2.17% -3 | 139 | 135 | 31억 | |
SOPH | 13.2 | +3.13% 0.4 | 13.6 | 12.6 | 30억 | |
ATH | 9.87 | -3.24% -0.33 | 10.3 | 9.87 | 28억 | |
APT | 1,283 | -1.23% -16 | 1,309 | 1,280 | 28억 | |
PYTH | 66.6 | +1.22% 0.8 | 69.6 | 65.1 | 27억 | |
WLFI | 146 | -3.31% -5 | 150 | 145 | 24억 | |
ZK | 23.1 | -2.53% -0.6 | 23.8 | 22.9 | 23억 | |
ENS | 8,725 | -2.02% -180 | 8,925 | 8,725 | 22억 | |
ELSA | 99.8 | -0.20% -0.2 | 102 | 98.6 | 22억 | |
BREV | 171 | -2.29% -4 | 175 | 170 | 22억 | |
RAY | 943 | -2.58% -25 | 972 | 934 | 21억 | |
ANIME | 6.9 | -1.29% -0.09 | 7 | 6.87 | 21억 | |
ZBT | 152 | -2.56% -4 | 159 | 151 | 21억 | |
AXL | 70 | -0.99% -0.7 | 72.3 | 69.6 | 20억 | |
DOOD | 4.5 | -0.22% -0.01 | 4.68 | 4.42 | 20억 | |
GAS | 2,542 | -2.34% -61 | 2,603 | 2,530 | 19억 | |
LAYER | 123 | -3.15% -4 | 127 | 123 | 19억 | |
MMT | 181 | -2.16% -4 | 185 | 179 | 19억 | |
SAND | 118 | -2.48% -3 | 122 | 118 | 19억 | |
IN | 85.6 | +0.23% 0.2 | 90.9 | 84.6 | 19억 | |
2Z | 125 | -3.85% -5 | 130 | 124 | 19억 | |
ARB | 152 | +0.66% 1 | 155 | 150 | 18억 | |
UNI | 4,825 | -1.43% -70 | 4,913 | 4,756 | 18억 | |
ANKR | 7.9 | -0.50% -0.04 | 8.03 | 7.82 | 18억 | |
BONK | 0.0089 | -1.54% -0.0001 | 0.0091 | 0.0089 | 18억 | |
AKT | 689 | 0% 0 | 700 | 668 | 17억 | |
CHZ | 57.2 | -3.05% -1.8 | 59.2 | 57.2 | 17억 | |
STX | 335 | -1.18% -4 | 339 | 333 | 17억 | |
MANTRA | 16.2 | -1.82% -0.3 | 16.5 | 16.1 | 16억 | |
IQ | 1.62 | -0.61% -0.01 | 1.63 | 1.61 | 16억 | |
TOKAMAK | 721 | +0.84% 6 | 739 | 706 | 16억 | |
IOTA | 89.2 | +0.34% 0.3 | 90.8 | 88.1 | 15억 | |
FIL | 1,345 | -1.32% -18 | 1,368 | 1,331 | 15억 | |
XAUT | 7,044,000 | -1.22% -87,000 | 7,145,000 | 7,022,000 | 15억 | |
LA | 261 | -1.51% -4 | 268 | 259 | 15억 | |
SENT | 23.9 | -2.85% -0.7 | 24.7 | 23.8 | 15억 | |
POKT | 19.7 | -3.43% -0.7 | 20.5 | 19.5 | 14억 | |
SONIC | 55.3 | -1.78% -1 | 56.3 | 55.1 | 14억 | |
W | 20.4 | -3.32% -0.7 | 21.1 | 20.2 | 13억 | |
FF | 107 | -0.93% -1 | 108 | 106 | 13억 | |
AZTEC | 29.6 | -1.33% -0.4 | 31 | 29.5 | 13억 | |
USDC | 1,482 | -0.67% -10 | 1,492 | 1,478 | 13억 | |
ZKP | 107 | -1.83% -2 | 109 | 106 | 13억 | |
COMP | 25,910 | -0.12% -30 | 28,500 | 25,580 | 12억 | |
SAFE | 180 | +1.69% 3 | 184 | 172 | 12억 | |
MOVE | 27.5 | -2.14% -0.6 | 28.1 | 27.5 | 12억 | |
MEW | 0.884 | -1.23% -0.011 | 0.897 | 0.875 | 11억 | |
TRUST | 99.2 | -3.69% -3.8 | 103 | 98.8 | 11억 | |
MINA | 82.9 | -2.13% -1.8 | 84.8 | 82.6 | 11억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 11억 | |
SKY | 118 | +1.72% 2 | 119 | 114 | 11억 | |
PLUME | 14.4 | -4.00% -0.6 | 15.1 | 14.3 | 11억 | |
AERO | 502 | +1.21% 6 | 527 | 487 | 10억 | |
MIRA | 119 | -1.65% -2 | 121 | 118 | 10억 | |
MET2 | 203 | -5.14% -11 | 213 | 200 | 10억 | |
ID | 47.4 | 0% 0 | 48.2 | 46.5 | 10억 | |
CELO | 125 | -3.10% -4 | 128 | 124 | 10억 | |
LINEA | 5.04 | -1.56% -0.08 | 5.14 | 4.99 | 10억 | |
XEC | 0.0104 | -1.89% -0.0002 | 0.0106 | 0.0103 | 10억 | |
BLUR | 27.3 | -2.50% -0.7 | 28 | 27.2 | 10억 | |
PUMP | 2.7 | -2.88% -0.08 | 2.79 | 2.66 | 9억 | |
ZKC | 107 | -1.83% -2 | 109 | 106 | 9억 | |
JST | 93.8 | -0.74% -0.7 | 96.5 | 92 | 9억 | |
KAVA | 80.1 | -1.23% -1 | 81.5 | 79.5 | 9억 | |
PENDLE | 1,578 | -1.80% -29 | 1,621 | 1,569 | 9억 | |
NEWT | 99.5 | -3.40% -3.5 | 103 | 98.5 | 8억 | |
VET | 11 | -0.90% -0.1 | 11.2 | 10.9 | 8억 | |
QTUM | 1,387 | -2.05% -29 | 1,416 | 1,382 | 8억 | |
DEEP | 44.3 | -1.56% -0.7 | 45.8 | 44.1 | 8억 | |
HYPER | 133 | -1.48% -2 | 135 | 131 | 8억 | |
CTC | 220 | -1.35% -3 | 223 | 218 | 8억 | |
FLUID | 2,479 | -1.59% -40 | 2,534 | 2,297 | 8억 | |
ATOM | 2,637 | -2.15% -58 | 2,693 | 2,637 | 8억 | |
MOCA | 19.5 | +0.52% 0.1 | 20.2 | 19.3 | 8억 | |
BIGTIME | 18.9 | -2.58% -0.5 | 19.4 | 18.9 | 8억 | |
ETHFI | 679 | -1.59% -11 | 690 | 675 | 8억 | |
GMT | 15.7 | -1.88% -0.3 | 16.1 | 15.7 | 8억 | |
STEEM | 88.1 | -1.67% -1.5 | 89.8 | 88 | 8억 | |
VANA | 1,954 | +0.05% 1 | 1,957 | 1,927 | 7억 | |
FCT2 | 18.4 | 0% 0 | 19 | 18.2 | 7억 | |
STRAX | 19.8 | -0.50% -0.1 | 20.2 | 19.7 | 7억 | |
ZRX | 155 | -1.27% -2 | 158 | 154 | 7억 | |
CRO | 105 | -1.87% -2 | 108 | 105 | 7억 | |
WET | 156 | -2.50% -4 | 160 | 155 | 7억 | |
INJ | 4,450 | -1.26% -57 | 4,518 | 4,450 | 7억 | |
OP | 175 | -1.13% -2 | 180 | 175 | 7억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.5 | 7억 | |
ZIL | 5.9 | -1.99% -0.12 | 6.03 | 5.89 | 7억 | |
NEO | 4,114 | -2.51% -106 | 4,240 | 4,110 | 6억 | |
TAIKO | 174 | -1.69% -3 | 178 | 173 | 6억 | |
BLAST | 0.684 | -1.01% -0.007 | 0.694 | 0.678 | 6억 | |
AGLD | 372 | -0.53% -2 | 377 | 366 | 6억 | |
JTO | 418 | -0.71% -3 | 423 | 413 | 6억 | |
IMX | 212 | -2.30% -5 | 217 | 212 | 6억 | |
ERA | 190 | -1.55% -3 | 193 | 189 | 6억 | |
THETA | 243 | -2.80% -7 | 250 | 242 | 6억 | |
HOLO | 84.4 | +0.36% 0.3 | 84.7 | 82.6 | 6억 | |
CVC | 45 | -1.32% -0.6 | 45.6 | 44.7 | 6억 | |
LPT | 3,049 | -1.90% -59 | 3,110 | 3,043 | 6억 | |
WAVES | 617 | -1.12% -7 | 624 | 613 | 6억 | |
BORA | 54.4 | -0.18% -0.1 | 54.8 | 53.6 | 6억 | |
PROVE | 341 | 0% 0 | 346 | 336 | 6억 | |
BIO | 27.6 | -1.08% -0.3 | 28.2 | 27.5 | 5억 | |
BIRB | 195 | -2.01% -4 | 199 | 194 | 5억 | |
SC | 1.46 | +1.39% 0.02 | 1.51 | 1.42 | 5억 | |
SKR | 26.4 | -2.22% -0.6 | 27 | 26.2 | 5억 | |
WCT | 86.6 | -1.48% -1.3 | 88 | 86.4 | 5억 | |
AERGO | 81 | -0.37% -0.3 | 81.3 | 80.5 | 5억 | |
JUP | 247 | -3.52% -9 | 258 | 247 | 5억 | |
WAXP | 9.75 | -0.81% -0.08 | 9.89 | 9.72 | 5억 | |
CYBER | 768 | -1.79% -14 | 778 | 760 | 5억 | |
USD1 | 1,481 | -0.60% -9 | 1,490 | 1,477 | 5억 | |
RVN | 8.63 | -1.26% -0.11 | 8.76 | 8.57 | 4억 | |
API3 | 430 | +0.23% 1 | 430 | 423 | 4억 | |
HP | 23 | -1.71% -0.4 | 23.2 | 22.7 | 4억 | |
MNT | 1,006 | 0% 0 | 1,011 | 992 | 4억 | |
GLM | 192 | -1.54% -3 | 195 | 191 | 4억 | |
A | 119 | -1.65% -2 | 121 | 119 | 4억 | |
POWR | 96.6 | -1.63% -1.6 | 98.2 | 96.4 | 4억 | |
XTZ | 537 | -0.37% -2 | 544 | 531 | 4억 | |
SOMI | 243 | -2.41% -6 | 249 | 240 | 4억 | |
1INCH | 138 | -2.13% -3 | 141 | 138 | 4억 | |
YGG | 56.2 | -0.88% -0.5 | 57.2 | 55.9 | 4억 | |
ARKM | 150 | -0.66% -1 | 152 | 148 | 4억 | |
NXPC | 431 | -0.46% -2 | 435 | 424 | 4억 | |
COW | 326 | +0.62% 2 | 335 | 320 | 4억 | |
MOC | 41.8 | +0.24% 0.1 | 42.6 | 41.5 | 4억 | |
T | 9.36 | -0.53% -0.05 | 9.45 | 9.3 | 4억 | |
TIA | 459 | 0% 0 | 466 | 454 | 3억 | |
AUCTION | 7,025 | -1.61% -115 | 7,130 | 7,015 | 3억 | |
ARDR | 65.8 | -0.60% -0.4 | 66.2 | 65.3 | 3억 | |
WAL | 110 | -3.51% -4 | 114 | 110 | 3억 | |
ARK | 253 | -0.78% -2 | 255 | 252 | 3억 | |
EGLD | 5,740 | -0.95% -55 | 5,810 | 5,710 | 3억 | |
STORJ | 144 | -2.04% -3 | 147 | 144 | 3억 | |
VTHO | 0.832 | -0.60% -0.005 | 0.84 | 0.824 | 3억 | |
BOUNTY | 30.9 | +0.32% 0.1 | 30.9 | 30.4 | 3억 | |
GRT | 36.7 | -1.61% -0.6 | 37.5 | 36.5 | 3억 | |
ASTR | 11.2 | -1.75% -0.2 | 11.4 | 11.1 | 3억 | |
BAT | 150 | -2.60% -4 | 154 | 149 | 3억 | |
MASK | 662 | -0.15% -1 | 665 | 651 | 2억 | |
MVL | 1.98 | -1.49% -0.03 | 2.01 | 1.97 | 2억 | |
LSK | 192 | 0% 0 | 194 | 190 | 2억 | |
MTL | 436 | -0.91% -4 | 440 | 431 | 2억 | |
AWE | 74.1 | -1.20% -0.9 | 75.1 | 74.1 | 2억 | |
ELF | 118 | -1.67% -2 | 120 | 118 | 2억 | |
USDS | 1,475 | -1.14% -17 | 1,494 | 1,472 | 2억 | |
ICX | 55 | -2.31% -1.3 | 56.4 | 54.9 | 2억 | |
MLK | 77 | -0.52% -0.4 | 77.4 | 76.5 | 2억 | |
MANA | 131 | -2.24% -3 | 135 | 131 | 2억 | |
HIVE | 88.4 | -1.89% -1.7 | 90.2 | 88.2 | 2억 | |
PUNDIX | 220 | -0.90% -2 | 223 | 219 | 2억 | |
TFUEL | 17 | 0% 0 | 17.1 | 16.8 | 2억 | |
BEAM | 2.76 | +0.73% 0.02 | 2.76 | 2.69 | 2억 | |
CKB | 2.22 | -0.89% -0.02 | 2.25 | 2.2 | 2억 | |
AHT | 2.28 | 0% 0 | 2.31 | 2.25 | 1억 | |
HUNT | 152 | -2.56% -4 | 156 | 151 | 1억 | |
QKC | 4.58 | -0.87% -0.04 | 4.62 | 4.52 | 1억 | |
META | 14.6 | +0.69% 0.1 | 14.7 | 14.4 | 1억 | |
IOST | 1.63 | -1.81% -0.03 | 1.66 | 1.62 | 1억 | |
MBL | 1.42 | -0.70% -0.01 | 1.43 | 1.39 | 1억 | |
SYRUP | 331 | -1.19% -4 | 336 | 329 | 1억 | |
MED | 3.28 | -0.30% -0.01 | 3.3 | 3.24 | 1억 | |
GAME2 | 2.07 | +1.97% 0.04 | 2.07 | 2.02 | 1억 | |
SUN | 25.9 | -0.38% -0.1 | 26.2 | 25.7 | 1억 | |
TT | 1.32 | -1.49% -0.02 | 1.34 | 1.31 | 1억 | |
USDE | 1,479 | -1.07% -16 | 1,499 | 1,477 | 3,338만 |
