BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BERA | 1,187 | -13.92% -192 | 1,481 | 1,118 | 5,809억 | |
XRP | 2,041 | +0.74% 15 | 2,065 | 2,015 | 3,200억 | |
BTC | 99,408,000 | +0.24% 242,000 | 100,367,000 | 98,001,000 | 2,610억 | |
ETH | 2,901,000 | +0.97% 28,000 | 2,931,000 | 2,868,000 | 1,932억 | |
0G | 945 | +13.17% 110 | 1,223 | 811 | 1,636억 | |
USDT | 1,465 | -0.88% -13 | 1,479 | 1,463 | 1,384억 | |
ME | 276 | +28.97% 62 | 351 | 211 | 1,193억 | |
ZRO | 3,513 | +12.06% 378 | 3,534 | 3,012 | 1,032억 | |
UNI | 4,995 | +0.10% 5 | 5,175 | 4,867 | 974억 | |
LINEA | 5.1 | -5.90% -0.32 | 6.6 | 5.09 | 882억 | |
SONIC | 79.3 | -14.82% -13.8 | 98.3 | 77.7 | 747억 | |
SOL | 118,900 | +1.36% 1,600 | 120,600 | 116,800 | 627억 | |
MOVE | 35.8 | +9.15% 3 | 44.1 | 32.4 | 624억 | |
CPOOL | 33.7 | +4.01% 1.3 | 44.8 | 32.3 | 612억 | |
AXS | 2,104 | -8.04% -184 | 2,296 | 2,088 | 348억 | |
DOGE | 137 | +1.48% 2 | 138 | 134 | 276억 | |
XPL | 131 | +8.26% 10 | 143 | 120 | 257억 | |
VTHO | 0.896 | +9.14% 0.075 | 1.29 | 0.824 | 236억 | |
VIRTUAL | 843 | +6.17% 49 | 921 | 795 | 199억 | |
IP | 1,660 | -1.54% -26 | 1,718 | 1,640 | 197억 | |
CTC | 221 | +6.76% 14 | 269 | 206 | 196억 | |
ENSO | 1,723 | -7.76% -145 | 1,987 | 1,720 | 185억 | |
NOM | 8.61 | -9.37% -0.89 | 11.1 | 8.3 | 180억 | |
STG | 290 | +7.01% 19 | 296 | 262 | 173억 | |
KITE | 269 | +11.62% 28 | 278 | 234 | 171억 | |
FLOW | 74.6 | -25.25% -25.2 | 106 | 73.8 | 160억 | |
KERNEL | 95.2 | -0.94% -0.9 | 103 | 94.3 | 148억 | |
SUI | 1,366 | +3.33% 44 | 1,405 | 1,323 | 147억 | |
TOSHI | 0.332 | +12.16% 0.036 | 0.36 | 0.291 | 144억 | |
BREV | 222 | +4.23% 9 | 237 | 212 | 143억 | |
AVNT | 285 | +2.15% 6 | 321 | 277 | 135억 | |
ZBT | 106 | -0.93% -1 | 121 | 104 | 120억 | |
WCT | 94.8 | -1.96% -1.9 | 97.6 | 92.3 | 119억 | |
OPEN | 254 | -9.29% -26 | 289 | 253 | 112억 | |
SXP | 42.2 | -8.86% -4.1 | 49.2 | 41.6 | 109억 | |
SOMI | 277 | -0.36% -1 | 291 | 267 | 109억 | |
VANA | 2,384 | -6.40% -163 | 2,555 | 2,378 | 108억 | |
ZKP | 135 | -3.57% -5 | 143 | 133 | 103억 | |
ZK | 32.2 | -1.83% -0.6 | 33.7 | 32.1 | 103억 | |
MOCA | 24.7 | +3.78% 0.9 | 28.6 | 23.1 | 102억 | |
ADA | 388 | +2.65% 10 | 395 | 378 | 99억 | |
FLOCK | 92.2 | -1.60% -1.5 | 102 | 91.1 | 97억 | |
POKT | 23.7 | -8.14% -2.1 | 25.7 | 23.3 | 90억 | |
ELSA | 120 | -7.69% -10 | 130 | 118 | 81억 | |
LAYER | 127 | +1.60% 2 | 144 | 123 | 79억 | |
ONDO | 372 | +4.20% 15 | 381 | 357 | 76억 | |
APT | 1,375 | +0.44% 6 | 1,484 | 1,368 | 74억 | |
HBAR | 138 | +5.34% 7 | 142 | 131 | 67억 | |
SHIB | 0.0089 | +2.29% 0.0002 | 0.0091 | 0.0087 | 65억 | |
F | 9.28 | -2.93% -0.28 | 9.58 | 9.19 | 64억 | |
SNT | 16.9 | +6.96% 1.1 | 18.4 | 15.8 | 64억 | |
BIRB | 294 | -8.41% -27 | 321 | 290 | 63억 | |
PENGU | 9.31 | +4.61% 0.41 | 9.74 | 8.9 | 63억 | |
XLM | 235 | +2.62% 6 | 236 | 228 | 61억 | |
WLFI | 157 | +3.29% 5 | 159 | 151 | 59억 | |
BLAST | 0.836 | +3.47% 0.028 | 0.977 | 0.803 | 54억 | |
G | 6.04 | -4.43% -0.28 | 6.32 | 6 | 54억 | |
LINK | 12,440 | +1.14% 140 | 12,590 | 12,260 | 52억 | |
MOODENG | 67.4 | +6.14% 3.9 | 71.6 | 63.6 | 52억 | |
AXL | 89.9 | +0.78% 0.7 | 96.7 | 88.4 | 51억 | |
MEW | 0.885 | +3.75% 0.032 | 1.02 | 0.851 | 51억 | |
ANIME | 8.2 | +0.49% 0.04 | 8.87 | 8.1 | 49억 | |
ZIL | 6.43 | 0% 0 | 6.85 | 6.36 | 49억 | |
DRIFT | 130 | +4.84% 6 | 138 | 123 | 47억 | |
SENT | 36.9 | -4.40% -1.7 | 38.9 | 36.8 | 46억 | |
BTT | 0.0005 | +2.44% 0 | 0.0006 | 0.0005 | 45억 | |
ENA | 171 | +4.27% 7 | 175 | 165 | 44억 | |
BCH | 751,000 | -1.51% -11,500 | 768,000 | 741,000 | 43억 | |
SEI | 108 | +2.86% 3 | 110 | 104 | 41억 | |
XAUT | 7,364,000 | -1.06% -79,000 | 7,449,000 | 7,364,000 | 40억 | |
MON | 28.6 | +1.42% 0.4 | 29.2 | 27.8 | 39억 | |
AGLD | 333 | +2.46% 8 | 359 | 323 | 39억 | |
TRX | 408 | -0.73% -3 | 413 | 407 | 39억 | |
ATOM | 2,881 | +0.38% 11 | 2,964 | 2,871 | 37억 | |
SAND | 125 | +2.46% 3 | 127 | 121 | 37억 | |
STX | 382 | +1.06% 4 | 394 | 377 | 37억 | |
2Z | 115 | +0.88% 1 | 118 | 111 | 36억 | |
DOOD | 5.35 | +1.71% 0.09 | 5.57 | 5.22 | 36억 | |
SOPH | 14.6 | 0% 0 | 15.5 | 14.5 | 35억 | |
ENS | 8,560 | +4.07% 335 | 8,780 | 8,225 | 34억 | |
NEAR | 1,412 | -0.77% -11 | 1,482 | 1,410 | 33억 | |
AVAX | 12,960 | +1.65% 210 | 13,140 | 12,750 | 32억 | |
MINA | 99.6 | +2.36% 2.3 | 104 | 97.6 | 32억 | |
AUCTION | 7,390 | +1.30% 95 | 7,520 | 7,150 | 31억 | |
PEPE | 0.0054 | +2.66% 0.0001 | 0.0055 | 0.0053 | 31억 | |
AERO | 442 | +6.76% 28 | 465 | 411 | 31억 | |
CYBER | 847 | -1.85% -16 | 890 | 824 | 30억 | |
IN | 96.7 | -4.26% -4.3 | 103 | 96.7 | 30억 | |
PLUME | 16.5 | +3.13% 0.5 | 17.2 | 16 | 30억 | |
KAITO | 457 | -3.18% -15 | 475 | 456 | 29억 | |
ATH | 8.79 | +3.90% 0.33 | 9.16 | 8.38 | 29억 | |
XEC | 0.0119 | +2.59% 0.0003 | 0.0136 | 0.0116 | 28억 | |
TRUST | 115 | +0.88% 1 | 119 | 113 | 28억 | |
WLD | 565 | +3.86% 21 | 580 | 544 | 28억 | |
ZKC | 139 | +0.72% 1 | 144 | 134 | 27억 | |
SAHARA | 22.7 | +2.25% 0.5 | 23.6 | 22.1 | 27억 | |
ETC | 12,180 | +1.25% 150 | 12,340 | 12,030 | 27억 | |
LA | 332 | -5.68% -20 | 352 | 327 | 27억 | |
ORDER | 85.1 | +2.90% 2.4 | 93.3 | 82.4 | 26억 | |
ZORA | 31.2 | -0.64% -0.2 | 32 | 31 | 26억 | |
NXPC | 383 | -0.26% -1 | 398 | 378 | 25억 | |
TREE | 103 | 0% 0 | 107 | 100 | 24억 | |
POL | 136 | +3.03% 4 | 138 | 131 | 23억 | |
WET | 118 | -0.84% -1 | 124 | 116 | 23억 | |
TRUMP | 4,829 | +1.49% 71 | 4,913 | 4,746 | 22억 | |
W | 28.7 | +2.50% 0.7 | 30 | 28 | 20억 | |
CKB | 2.46 | +2.93% 0.07 | 2.72 | 2.35 | 19억 | |
MIRA | 131 | +2.34% 3 | 139 | 128 | 19억 | |
BLUR | 30 | +2.39% 0.7 | 32.3 | 29.1 | 18억 | |
JUP | 208 | +2.46% 5 | 213 | 202 | 18억 | |
GAS | 2,378 | +2.85% 66 | 2,409 | 2,295 | 18억 | |
AWE | 124 | +2.48% 3 | 125 | 118 | 18억 | |
CHZ | 58.6 | +1.91% 1.1 | 59.6 | 57.5 | 18억 | |
JTO | 379 | +5.87% 21 | 387 | 357 | 17억 | |
IOTA | 99 | +3.23% 3.1 | 102 | 95.8 | 17억 | |
BSV | 21,500 | +5.03% 1,030 | 21,900 | 20,460 | 17억 | |
BONK | 0.0089 | +3.11% 0.0003 | 0.0092 | 0.0087 | 17억 | |
EGLD | 6,840 | +0.96% 65 | 7,020 | 6,745 | 17억 | |
VET | 11.7 | +4.46% 0.5 | 12 | 11.2 | 15억 | |
DOT | 1,879 | +1.29% 24 | 1,910 | 1,858 | 15억 | |
OM | 67.4 | +2.43% 1.6 | 71.1 | 65.8 | 15억 | |
AAVE | 159,900 | +0.63% 1,000 | 162,000 | 158,600 | 15억 | |
BIGTIME | 21.9 | +3.30% 0.7 | 23 | 21.3 | 15억 | |
MMT | 188 | -0.53% -1 | 197 | 188 | 15억 | |
DEEP | 36.3 | +3.13% 1.1 | 37.5 | 35.2 | 14억 | |
FIL | 1,340 | +3.00% 39 | 1,366 | 1,302 | 14억 | |
NEWT | 102 | -1.92% -2 | 108 | 101 | 14억 | |
PUMP | 2.82 | +3.30% 0.09 | 2.88 | 2.72 | 14억 | |
ARB | 161 | +0.63% 1 | 166 | 160 | 14억 | |
SIGN | 40.1 | +0.25% 0.1 | 41.1 | 39.7 | 12억 | |
AERGO | 83.5 | -0.12% -0.1 | 84.3 | 82.7 | 12억 | |
BAT | 197 | 0% 0 | 202 | 195 | 12억 | |
PROVE | 467 | -0.43% -2 | 478 | 464 | 12억 | |
ALT | 12.7 | +1.60% 0.2 | 13.3 | 12.6 | 12억 | |
USDC | 1,465 | -0.95% -14 | 1,480 | 1,465 | 11억 | |
PENDLE | 1,667 | +2.40% 39 | 1,704 | 1,624 | 11억 | |
RENDER | 1,932 | +2.88% 54 | 1,977 | 1,885 | 11억 | |
CARV | 93.8 | +1.52% 1.4 | 95.9 | 90.8 | 11억 | |
HOLO | 88.3 | -0.90% -0.8 | 91.6 | 87.6 | 10억 | |
WAVES | 700 | +2.19% 15 | 712 | 682 | 10억 | |
ASTR | 11.4 | +3.64% 0.4 | 12 | 11 | 10억 | |
ARK | 281 | +1.08% 3 | 288 | 274 | 10억 | |
QTUM | 1,385 | +2.21% 30 | 1,431 | 1,355 | 10억 | |
AKT | 465 | +2.42% 11 | 485 | 453 | 10억 | |
SAFE | 152 | +2.01% 3 | 158 | 148 | 10억 | |
LSK | 204 | 0% 0 | 208 | 199 | 10억 | |
BARD | 1,173 | -0.93% -11 | 1,184 | 1,161 | 10억 | |
COW | 280 | -1.41% -4 | 289 | 277 | 9억 | |
TAIKO | 180 | +1.69% 3 | 185 | 176 | 9억 | |
CRO | 114 | +0.88% 1 | 117 | 111 | 9억 | |
ALGO | 134 | +1.52% 2 | 137 | 131 | 9억 | |
NEO | 4,000 | +1.47% 58 | 4,077 | 3,931 | 8억 | |
ARDR | 66.1 | +0.30% 0.2 | 67 | 63.7 | 8억 | |
ICX | 57.9 | -0.52% -0.3 | 59.3 | 56.3 | 8억 | |
CELO | 121 | +1.68% 2 | 124 | 118 | 8억 | |
BEAM | 3.54 | +2.02% 0.07 | 3.61 | 3.46 | 7억 | |
POLYX | 64.5 | +1.74% 1.1 | 65.2 | 62.9 | 7억 | |
FF | 118 | 0% 0 | 121 | 117 | 7억 | |
A | 125 | +3.31% 4 | 127 | 121 | 7억 | |
ZETA | 78.3 | +2.49% 1.9 | 80.7 | 76 | 7억 | |
1INCH | 138 | +1.47% 2 | 141 | 137 | 7억 | |
INJ | 4,539 | +2.11% 94 | 4,631 | 4,453 | 6억 | |
BORA | 56.2 | -0.35% -0.2 | 57 | 55.3 | 6억 | |
HYPER | 147 | +2.80% 4 | 153 | 142 | 6억 | |
RVN | 8.74 | +1.39% 0.12 | 8.91 | 8.62 | 6억 | |
API3 | 452 | -1.74% -8 | 467 | 451 | 6억 | |
IMX | 236 | +5.36% 12 | 246 | 224 | 6억 | |
BOUNTY | 27.6 | 0% 0 | 28.2 | 27.1 | 6억 | |
CVC | 48.3 | -0.41% -0.2 | 49.4 | 48.3 | 6억 | |
SYRUP | 388 | -1.77% -7 | 398 | 382 | 6억 | |
GMT | 18.2 | +2.82% 0.5 | 19 | 17.7 | 5억 | |
JST | 60.2 | -2.43% -1.5 | 62.1 | 60.1 | 5억 | |
MANA | 147 | +2.08% 3 | 150 | 145 | 5억 | |
META | 13.3 | +0.76% 0.1 | 14 | 13 | 5억 | |
PYTH | 66.4 | +2.15% 1.4 | 68 | 64.9 | 5억 | |
ERA | 230 | +1.32% 3 | 236 | 226 | 5억 | |
ARKM | 172 | +2.38% 4 | 177 | 168 | 5억 | |
BIO | 36 | -0.28% -0.1 | 37.3 | 35.9 | 5억 | |
GLM | 281 | +1.08% 3 | 283 | 277 | 5억 | |
KAVA | 79 | +1.15% 0.9 | 81.4 | 76.8 | 5억 | |
COMP | 23,350 | -0.72% -170 | 23,760 | 23,160 | 5억 | |
FLUID | 3,236 | +0.22% 7 | 3,332 | 3,198 | 5억 | |
ID | 75.9 | +3.83% 2.8 | 77.7 | 73.1 | 4억 | |
ZRX | 158 | +3.95% 6 | 163 | 151 | 4억 | |
WAXP | 10.5 | 0% 0 | 10.7 | 10.4 | 4억 | |
T | 10.6 | 0% 0 | 10.8 | 10.4 | 4억 | |
ONT | 65.4 | -0.61% -0.4 | 66.9 | 65.3 | 4억 | |
POWR | 97.8 | +1.14% 1.1 | 101 | 96.5 | 4억 | |
SUPER | 186 | +2.76% 5 | 192 | 180 | 4억 | |
STORJ | 146 | +1.39% 2 | 150 | 143 | 4억 | |
MLK | 83.7 | +0.48% 0.4 | 84.8 | 81.6 | 4억 | |
MASK | 666 | +3.90% 25 | 680 | 640 | 4억 | |
ELF | 117 | 0% 0 | 120 | 114 | 4억 | |
CBK | 375 | +0.27% 1 | 388 | 370 | 4억 | |
PUNDIX | 241 | +1.26% 3 | 246 | 237 | 4억 | |
RED | 271 | +3.44% 9 | 282 | 262 | 3억 | |
RAY | 876 | +4.04% 34 | 900 | 838 | 3억 | |
MED | 3.36 | +1.20% 0.04 | 3.43 | 3.29 | 3억 | |
HIVE | 106 | +0.95% 1 | 108 | 105 | 3억 | |
TIA | 471 | +3.52% 16 | 485 | 454 | 3억 | |
AQT | 696 | +0.72% 5 | 710 | 678 | 3억 | |
KNC | 221 | +0.45% 1 | 226 | 217 | 3억 | |
MNT | 912 | +0.11% 1 | 920 | 904 | 3억 | |
LPT | 3,475 | -0.49% -17 | 3,571 | 3,475 | 3억 | |
ORCA | 1,114 | +1.74% 19 | 1,140 | 1,092 | 3억 | |
STRAX | 22.7 | +1.34% 0.3 | 23.1 | 22.1 | 3억 | |
GRT | 39.5 | +2.33% 0.9 | 40.3 | 38.6 | 3억 | |
ANKR | 6.7 | +2.29% 0.15 | 6.8 | 6.55 | 3억 | |
MOC | 42 | +1.94% 0.8 | 43.2 | 41.2 | 3억 | |
TFUEL | 21.5 | +1.90% 0.4 | 22 | 21.1 | 3억 | |
DKA | 6.87 | +1.03% 0.07 | 7 | 6.75 | 2억 | |
WAL | 120 | +3.45% 4 | 123 | 115 | 2억 | |
THETA | 310 | +2.99% 9 | 316 | 301 | 2억 | |
HUNT | 148 | +1.37% 2 | 150 | 145 | 2억 | |
GAME2 | 2.18 | +1.40% 0.03 | 2.18 | 2.14 | 2억 | |
MET2 | 317 | +2.59% 8 | 321 | 309 | 2억 | |
MBL | 1.41 | 0% 0 | 1.45 | 1.4 | 2억 | |
FCT2 | 18.3 | 0% 0 | 18.5 | 17.9 | 2억 | |
ONG | 96.1 | +0.10% 0.1 | 97.9 | 95.3 | 2억 | |
TOKAMAK | 752 | +0.40% 3 | 761 | 738 | 2억 | |
OP | 267 | +1.52% 4 | 273 | 263 | 2억 | |
IQ | 1.76 | +1.73% 0.03 | 1.78 | 1.73 | 2억 | |
MTL | 405 | +0.75% 3 | 412 | 400 | 2억 | |
QKC | 4.76 | +1.93% 0.09 | 4.78 | 4.6 | 2억 | |
TT | 1.32 | +1.54% 0.02 | 1.33 | 1.28 | 2억 | |
ORBS | 11.3 | +0.89% 0.1 | 11.6 | 11 | 2억 | |
YGG | 59.5 | +1.02% 0.6 | 61 | 58.9 | 2억 | |
IOST | 1.82 | +1.68% 0.03 | 1.86 | 1.8 | 2억 | |
STEEM | 76.2 | +1.60% 1.2 | 78 | 75.2 | 1억 | |
XTZ | 586 | +0.86% 5 | 597 | 583 | 1억 | |
SC | 1.74 | +1.75% 0.03 | 1.76 | 1.7 | 1억 | |
HP | 26.1 | -1.14% -0.3 | 26.8 | 25.9 | 1억 | |
AHT | 2.41 | +1.26% 0.03 | 2.42 | 2.36 | 1억 | |
SUN | 24.6 | -0.81% -0.2 | 24.9 | 24.6 | 1억 | |
USD1 | 1,464 | -0.95% -14 | 1,479 | 1,464 | 1억 | |
MVL | 2.02 | -0.98% -0.02 | 2.08 | 2 | 1억 | |
USDE | 1,470 | -0.20% -3 | 1,477 | 1,463 | 1억 |
