BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,039 | +0.54% 11 | 2,043 | 2,005 | 1,153억 | |
BTC | 115,271,000 | +0.70% 798,000 | 115,297,000 | 113,900,000 | 814억 | |
USDT | 1,487 | -0.20% -3 | 1,491 | 1,484 | 593억 | |
TRAC | 669 | +23.89% 129 | 750 | 515 | 527억 | |
ETH | 3,170,000 | +0.83% 26,000 | 3,172,000 | 3,131,000 | 472억 | |
IRYS | 55.2 | +6.15% 3.2 | 57.5 | 51 | 433억 | |
ONDO | 562 | +2.37% 13 | 576 | 541 | 427억 | |
SAHARA | 52.2 | -5.09% -2.8 | 56 | 51.2 | 328억 | |
DOGE | 155 | +0.65% 1 | 155 | 151 | 252억 | |
ONT | 88.8 | -4.62% -4.3 | 96.3 | 87 | 234억 | |
SUI | 1,578 | +0.70% 11 | 1,581 | 1,532 | 184억 | |
KITE | 344 | -3.10% -11 | 371 | 336 | 174억 | |
SOL | 126,300 | +0.56% 700 | 126,400 | 124,700 | 150억 | |
VVV | 25,820 | +5.26% 1,290 | 25,860 | 23,930 | 145억 | |
CHIP | 75.9 | +8.58% 6 | 78.8 | 69.6 | 116억 | |
STORJ | 169 | -2.31% -4 | 174 | 168 | 107억 | |
CFG | 414 | +2.73% 11 | 432 | 395 | 98억 | |
UP2 | 199 | +10.56% 19 | 215 | 179 | 97억 | |
B3 | 1.46 | +4.29% 0.06 | 1.56 | 1.37 | 87억 | |
BIO | 52 | +3.38% 1.7 | 53.4 | 50 | 86억 | |
IN | 89.1 | +2.89% 2.5 | 96.8 | 86.4 | 77억 | |
XLM | 213 | -0.47% -1 | 215 | 211 | 76억 | |
CHZ | 69.5 | -1.70% -1.2 | 71.5 | 67.9 | 65억 | |
PROS | 887 | +3.38% 29 | 913 | 825 | 63억 | |
QTUM | 1,312 | -0.30% -4 | 1,435 | 1,294 | 61억 | |
NEAR | 2,453 | +2.64% 63 | 2,484 | 2,353 | 57억 | |
PYTH | 60.6 | +4.48% 2.6 | 61.2 | 57.8 | 54억 | |
PROVE | 330 | -0.60% -2 | 375 | 322 | 54억 | |
BCH | 550,000 | -0.45% -2,500 | 553,500 | 546,500 | 51억 | |
PENGU | 13.2 | +1.54% 0.2 | 13.2 | 12.8 | 48억 | |
VIRTUAL | 1,073 | +2.09% 22 | 1,078 | 1,041 | 47억 | |
ORCA | 2,149 | +4.63% 95 | 2,203 | 2,012 | 44억 | |
ADA | 370 | +0.27% 1 | 373 | 367 | 43억 | |
LINK | 14,290 | +1.49% 210 | 14,320 | 13,980 | 43억 | |
PIEVERSE | 1,088 | +1.21% 13 | 1,112 | 1,062 | 41억 | |
OPEN | 322 | +0.31% 1 | 334 | 316 | 40억 | |
HYPER | 177 | +2.31% 4 | 181 | 167 | 39억 | |
AXL | 89.7 | +3.22% 2.8 | 91.2 | 85.3 | 38억 | |
KERNEL | 103 | -5.50% -6 | 116 | 102 | 38억 | |
MEGA | 126 | +3.28% 4 | 127 | 119 | 38억 | |
FF | 131 | -0.76% -1 | 133 | 129 | 34억 | |
SHIB | 0.0085 | +0.59% 0.0001 | 0.0086 | 0.0084 | 33억 | |
SPK | 42.4 | +3.16% 1.3 | 42.4 | 40.8 | 33억 | |
LAYER | 138 | -0.72% -1 | 143 | 135 | 31억 | |
FLOCK | 104 | +4.00% 4 | 108 | 100 | 31억 | |
POLYX | 80.1 | +1.01% 0.8 | 80.7 | 77.3 | 30억 | |
ENA | 157 | +1.95% 3 | 159 | 152 | 30억 | |
IP | 715 | +0.42% 3 | 719 | 706 | 30억 | |
TRX | 530 | 0% 0 | 532 | 527 | 30억 | |
ZBT | 240 | +0.84% 2 | 241 | 231 | 26억 | |
ZKP | 110 | 0% 0 | 113 | 108 | 25억 | |
ALGO | 169 | +1.20% 2 | 176 | 167 | 24억 | |
TRUMP | 3,036 | +1.00% 30 | 3,041 | 2,985 | 23억 | |
GAS | 2,327 | +0.34% 8 | 2,386 | 2,280 | 23억 | |
AKT | 1,145 | +2.51% 28 | 1,154 | 1,095 | 21억 | |
BLEND | 141 | -2.08% -3 | 145 | 132 | 21억 | |
ONG | 101 | 0% 0 | 102 | 98.3 | 20억 | |
COMP | 33,830 | -0.27% -90 | 34,170 | 33,290 | 19억 | |
INJ | 7,365 | +0.41% 30 | 7,585 | 7,270 | 19억 | |
AAVE | 130,700 | +0.31% 400 | 131,200 | 129,100 | 19억 | |
AVAX | 13,700 | +0.96% 130 | 13,760 | 13,490 | 18억 | |
WLD | 357 | +0.28% 1 | 358 | 353 | 18억 | |
HOLO | 118 | +0.85% 1 | 120 | 117 | 18억 | |
TAO | 389,200 | +1.54% 5,900 | 390,800 | 381,000 | 17억 | |
XPL | 125 | +2.46% 3 | 125 | 121 | 17억 | |
SEI | 90.5 | +1.80% 1.6 | 90.6 | 88.4 | 16억 | |
RENDER | 2,780 | +2.55% 69 | 2,796 | 2,680 | 15억 | |
CPOOL | 45.1 | +1.58% 0.7 | 46.5 | 43.5 | 15억 | |
ME | 141 | +2.17% 3 | 141 | 137 | 15억 | |
SONIC | 55.8 | -0.18% -0.1 | 56.4 | 55.1 | 15억 | |
LA | 169 | +3.68% 6 | 172 | 163 | 14억 | |
ETC | 13,490 | +0.90% 120 | 13,490 | 13,170 | 14억 | |
BARD | 338 | +0.60% 2 | 343 | 331 | 14억 | |
STX | 356 | +2.30% 8 | 357 | 347 | 14억 | |
ENS | 9,300 | +1.64% 150 | 9,300 | 9,060 | 14억 | |
DRIFT | 64.5 | -0.77% -0.5 | 65.1 | 63.9 | 13억 | |
BERA | 563 | 0% 0 | 578 | 559 | 13억 | |
JTO | 646 | +5.90% 36 | 649 | 605 | 13억 | |
HBAR | 133 | +0.76% 1 | 133 | 131 | 13억 | |
AXS | 1,775 | +2.13% 37 | 1,790 | 1,728 | 13억 | |
SAND | 106 | +0.95% 1 | 107 | 104 | 12억 | |
ZORA | 17 | +6.92% 1.1 | 17.4 | 15.9 | 12억 | |
PLUME | 18 | +5.88% 1 | 18 | 16.7 | 12억 | |
CARV | 81.4 | +0.87% 0.7 | 82.3 | 79.1 | 12억 | |
SIGN | 19.3 | +0.52% 0.1 | 19.4 | 18.9 | 12억 | |
ENSO | 1,200 | +0.33% 4 | 1,207 | 1,185 | 12억 | |
ARB | 169 | -0.59% -1 | 170 | 167 | 11억 | |
ATH | 8.77 | +1.15% 0.1 | 8.79 | 8.56 | 11억 | |
MON | 39.1 | +1.03% 0.4 | 39.4 | 37.9 | 10억 | |
KAT | 12.7 | +0.79% 0.1 | 13 | 12.4 | 10억 | |
VET | 9.79 | +0.41% 0.04 | 9.85 | 9.67 | 10억 | |
PEPE | 0.0055 | +1.10% 0.0001 | 0.0055 | 0.0054 | 10억 | |
MOODENG | 76.2 | +2.83% 2.1 | 76.4 | 73.6 | 9억 | |
MANTRA | 13.5 | +0.75% 0.1 | 13.5 | 13.2 | 9억 | |
MOVE | 24.2 | +0.41% 0.1 | 24.3 | 23.6 | 8억 | |
FIL | 1,423 | +1.79% 25 | 1,426 | 1,392 | 8억 | |
WLFI | 91.8 | +2.80% 2.5 | 92.2 | 89.1 | 8억 | |
AZTEC | 29.4 | +2.08% 0.6 | 29.5 | 28.3 | 8억 | |
ICP | 3,746 | +1.49% 55 | 3,765 | 3,673 | 8억 | |
POL | 134 | 0% 0 | 135 | 133 | 8억 | |
W | 18.1 | +2.26% 0.4 | 18.1 | 17.7 | 8억 | |
KAITO | 680 | +2.56% 17 | 687 | 661 | 7억 | |
CRO | 103 | +0.98% 1 | 103 | 101 | 7억 | |
DKA | 7.97 | -2.09% -0.17 | 8.14 | 7.81 | 7억 | |
APT | 1,404 | +1.30% 18 | 1,406 | 1,377 | 7억 | |
CTC | 204 | -1.45% -3 | 208 | 200 | 7억 | |
ATOM | 2,994 | -1.55% -47 | 3,042 | 2,972 | 7억 | |
NEO | 4,245 | +0.88% 37 | 4,246 | 4,177 | 7억 | |
UNI | 5,400 | +4.96% 255 | 5,430 | 5,110 | 7억 | |
DOOD | 3.99 | +0.50% 0.02 | 3.99 | 3.89 | 7억 | |
ORDER | 78 | +1.56% 1.2 | 78.9 | 75.6 | 6억 | |
PENDLE | 2,620 | +2.42% 62 | 2,629 | 2,537 | 6억 | |
WAL | 99 | +0.92% 0.9 | 99.2 | 96.4 | 6억 | |
BORA | 51.4 | +0.39% 0.2 | 52.2 | 51 | 6억 | |
META | 14.2 | -2.07% -0.3 | 14.5 | 14.1 | 6억 | |
RAY | 1,103 | +5.05% 53 | 1,110 | 1,047 | 6억 | |
DEEP | 48.5 | +1.04% 0.5 | 48.6 | 46.4 | 6억 | |
USDC | 1,488 | -0.13% -2 | 1,493 | 1,484 | 5억 | |
XAUT | 6,673,000 | -0.42% -28,000 | 6,715,000 | 6,640,000 | 5억 | |
AVNT | 204 | +1.49% 3 | 205 | 199 | 5억 | |
SKR | 21.5 | +0.94% 0.2 | 21.6 | 20.9 | 5억 | |
GMT | 15.4 | +2.67% 0.4 | 15.4 | 14.9 | 5억 | |
WAVES | 569 | +1.25% 7 | 569 | 555 | 5억 | |
SOON | 230 | -3.36% -8 | 239 | 227 | 5억 | |
BSV | 22,210 | +1.37% 300 | 22,300 | 21,710 | 5억 | |
SOPH | 11.4 | +1.79% 0.2 | 11.4 | 11.1 | 5억 | |
BONK | 0.0089 | +1.48% 0.0001 | 0.0089 | 0.0088 | 5억 | |
XCN | 7.07 | -0.42% -0.03 | 7.14 | 6.99 | 5억 | |
JUP | 306 | +5.15% 15 | 306 | 289 | 5억 | |
TREE | 91.2 | +2.01% 1.8 | 91.2 | 89.3 | 5억 | |
TOKAMAK | 755 | -1.18% -9 | 766 | 739 | 5억 | |
HP | 21.5 | -2.71% -0.6 | 22.1 | 20.9 | 4억 | |
ZK | 22.4 | +1.36% 0.3 | 22.4 | 21.8 | 4억 | |
MEW | 0.828 | +1.47% 0.012 | 0.83 | 0.811 | 4억 | |
ZRO | 1,999 | +1.11% 22 | 2,021 | 1,963 | 4억 | |
PRL | 301 | +1.01% 3 | 304 | 298 | 4억 | |
BLAST | 0.66 | -1.05% -0.007 | 0.669 | 0.64 | 4억 | |
ZAMA | 40.9 | +1.49% 0.6 | 40.9 | 39.9 | 4억 | |
BLUR | 33.4 | +2.14% 0.7 | 33.4 | 32.4 | 4억 | |
0G | 715 | -0.56% -4 | 724 | 712 | 4억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 4억 | |
CC | 223 | +0.90% 2 | 224 | 220 | 4억 | |
EDGE | 140 | -2.78% -4 | 145 | 134 | 4억 | |
BIRB | 207 | +3.50% 7 | 211 | 198 | 4억 | |
IOTA | 83.5 | +0.36% 0.3 | 83.8 | 82.5 | 4억 | |
JST | 138 | +0.73% 1 | 139 | 135 | 4억 | |
AWE | 75.1 | -0.53% -0.4 | 75.6 | 74.6 | 4억 | |
ANIME | 6.42 | +0.78% 0.05 | 6.43 | 6.33 | 3억 | |
ZKC | 100 | +0.40% 0.4 | 101 | 98.3 | 3억 | |
SNT | 14.3 | -1.38% -0.2 | 14.5 | 14 | 3억 | |
AQT | 742 | -1.33% -10 | 752 | 736 | 3억 | |
AUCTION | 6,850 | +0.22% 15 | 6,850 | 6,770 | 3억 | |
ID | 43.5 | +2.11% 0.9 | 43.7 | 42.4 | 3억 | |
F | 7.64 | +1.19% 0.09 | 7.66 | 7.47 | 3억 | |
2Z | 140 | +5.26% 7 | 140 | 132 | 3억 | |
ARK | 236 | +0.43% 1 | 237 | 232 | 3억 | |
A | 121 | +1.68% 2 | 122 | 118 | 3억 | |
BREV | 165 | +0.61% 1 | 165 | 163 | 3억 | |
ELSA | 98.2 | +2.19% 2.1 | 98.4 | 95.8 | 3억 | |
MIRA | 117 | +1.74% 2 | 118 | 115 | 3억 | |
POKT | 15.6 | -1.27% -0.2 | 16 | 15.5 | 3억 | |
IMX | 248 | +1.64% 4 | 248 | 242 | 3억 | |
CVC | 43.8 | 0% 0 | 44 | 43.3 | 3억 | |
ALT | 10.4 | +4.31% 0.43 | 10.6 | 9.96 | 3억 | |
LINEA | 5 | +0.40% 0.02 | 5.02 | 4.95 | 3억 | |
PUMP | 2.54 | +1.60% 0.04 | 2.55 | 2.48 | 3억 | |
CELO | 119 | 0% 0 | 121 | 118 | 3억 | |
NEWT | 109 | 0% 0 | 110 | 107 | 3억 | |
GLM | 196 | +0.51% 1 | 197 | 192 | 3억 | |
GRT | 37.2 | +1.36% 0.5 | 37.3 | 36.5 | 2억 | |
MOCA | 18.6 | -0.53% -0.1 | 18.7 | 18.4 | 2억 | |
TOSHI | 0.25 | +0.81% 0.002 | 0.251 | 0.246 | 2억 | |
ORBS | 12.2 | 0% 0 | 12.4 | 12 | 2억 | |
KNC | 209 | 0% 0 | 210 | 207 | 2억 | |
BIGTIME | 18.1 | +1.69% 0.3 | 18.1 | 17.6 | 2억 | |
RED | 190 | +1.60% 3 | 193 | 184 | 2억 | |
ESP | 96.5 | -0.21% -0.2 | 97 | 95.5 | 2억 | |
ETHFI | 562 | +1.63% 9 | 564 | 551 | 2억 | |
TIA | 597 | +4.01% 23 | 598 | 570 | 2억 | |
ZETA | 74.1 | +0.82% 0.6 | 74.6 | 73.2 | 2억 | |
CYBER | 700 | +0.29% 2 | 705 | 693 | 2억 | |
THETA | 296 | +0.34% 1 | 298 | 292 | 2억 | |
API3 | 498 | +1.22% 6 | 498 | 490 | 2억 | |
DOT | 1,845 | +1.26% 23 | 1,852 | 1,817 | 2억 | |
RVN | 8.13 | +0.87% 0.07 | 8.13 | 8.04 | 2억 | |
HUNT | 145 | -2.03% -3 | 148 | 143 | 2억 | |
MMT | 188 | +2.17% 4 | 189 | 182 | 2억 | |
TAIKO | 157 | +1.29% 2 | 158 | 153 | 2억 | |
AERGO | 76.9 | -0.13% -0.1 | 77.3 | 76 | 2억 | |
WET | 116 | -0.85% -1 | 118 | 114 | 2억 | |
TRUST | 99.4 | +1.33% 1.3 | 99.5 | 97.1 | 2억 | |
MBL | 1.37 | -0.72% -0.01 | 1.37 | 1.34 | 2억 | |
SKY | 103 | 0% 0 | 104 | 101 | 2억 | |
T | 8.01 | +1.14% 0.09 | 8.02 | 7.86 | 2억 | |
XEC | 0.0108 | -0.92% -0.0001 | 0.0109 | 0.0106 | 2억 | |
ASTR | 11.6 | +0.87% 0.1 | 11.6 | 11.4 | 1억 | |
AGLD | 350 | +1.45% 5 | 350 | 342 | 1억 | |
BOUNTY | 29 | +0.35% 0.1 | 29.8 | 28.5 | 1억 | |
ZIL | 5.8 | +0.35% 0.02 | 5.82 | 5.76 | 1억 | |
VANA | 2,220 | +0.86% 19 | 2,264 | 2,189 | 1억 | |
SOMI | 235 | +0.43% 1 | 236 | 233 | 1억 | |
MLK | 72.1 | -0.83% -0.6 | 72.8 | 71.5 | 1억 | |
WCT | 90.9 | +1.34% 1.2 | 91.2 | 88.6 | 1억 | |
OP | 190 | +1.60% 3 | 191 | 186 | 1억 | |
ARDR | 58.8 | +0.17% 0.1 | 58.8 | 58 | 1억 | |
KAVA | 86.4 | +1.29% 1.1 | 86.6 | 84.5 | 1억 | |
STEEM | 80.7 | -0.37% -0.3 | 81.3 | 80.3 | 1억 | |
SUPER | 165 | 0% 0 | 167 | 164 | 1억 | |
AERO | 612 | +1.32% 8 | 612 | 597 | 1억 | |
G | 5.22 | +1.36% 0.07 | 5.22 | 5.12 | 1억 | |
MED | 3.1 | -0.96% -0.03 | 3.13 | 3.06 | 1억 | |
PUNDIX | 204 | +0.49% 1 | 206 | 202 | 1억 | |
BAT | 147 | -0.68% -1 | 148 | 146 | 1억 | |
ELF | 112 | 0% 0 | 113 | 109 | 1억 | |
SC | 1.36 | 0% 0 | 1.38 | 1.35 | 1억 | |
SAFE | 200 | +0.50% 1 | 201 | 197 | 1억 | |
XTZ | 502 | +1.01% 5 | 503 | 495 | 1억 | |
NXPC | 473 | +1.07% 5 | 475 | 466 | 1억 | |
ANKR | 6.78 | +0.89% 0.06 | 6.79 | 6.68 | 1억 | |
MOC | 39.3 | +0.51% 0.2 | 39.3 | 38.9 | 1억 | |
MINA | 84.9 | +0.71% 0.6 | 85.2 | 83.8 | 1억 | |
MANA | 133 | +1.53% 2 | 134 | 130 | 1억 | |
VTHO | 0.769 | +0.13% 0.001 | 0.771 | 0.762 | 1억 | |
WAXP | 9.29 | -0.11% -0.01 | 9.31 | 9.18 | 1억 | |
SUN | 29.3 | 0% 0 | 29.5 | 29.3 | 1억 | |
LSK | 176 | -0.56% -1 | 177 | 174 | 1억 | |
WIF | 287 | +1.41% 4 | 288 | 280 | 1억 | |
CKB | 2.12 | +0.47% 0.01 | 2.13 | 2.09 | 1억 | |
ERA | 187 | +0.54% 1 | 187 | 183 | 1억 | |
HIVE | 87.3 | +0.58% 0.5 | 87.5 | 86.3 | 1억 | |
SENT | 24.1 | +1.69% 0.4 | 24.1 | 23.6 | 1억 | |
MET2 | 214 | +1.90% 4 | 215 | 208 | 1억 | |
POWR | 94.3 | +0.96% 0.9 | 94.4 | 93.3 | 1억 | |
FLUID | 2,367 | +1.89% 44 | 2,375 | 2,312 | 1억 | |
CBK | 366 | +0.55% 2 | 367 | 363 | 1억 | |
IOST | 1.57 | +0.64% 0.01 | 1.57 | 1.55 | 1억 | |
MNT | 932 | +0.22% 2 | 932 | 918 | 1억 | |
FCT2 | 17.8 | -0.56% -0.1 | 18 | 17.5 | 1억 | |
SYRUP | 314 | +0.96% 3 | 315 | 310 | 1억 | |
1INCH | 137 | +1.48% 2 | 137 | 134 | 9,839만 | |
ARKM | 177 | +1.14% 2 | 178 | 173 | 9,250만 | |
STRAX | 18.3 | +0.55% 0.1 | 18.3 | 18.1 | 9,240만 | |
MASK | 678 | +2.26% 15 | 680 | 662 | 9,223만 | |
IQ | 1.57 | -0.63% -0.01 | 1.6 | 1.57 | 9,148만 | |
AHT | 2.21 | -1.78% -0.04 | 2.25 | 2.2 | 8,824만 | |
LPT | 3,019 | +0.63% 19 | 3,022 | 2,979 | 8,281만 | |
ICX | 52.7 | +0.57% 0.3 | 52.9 | 52.1 | 8,247만 | |
EGLD | 5,810 | +0.96% 55 | 5,810 | 5,720 | 8,223만 | |
BEAM | 2.57 | +1.58% 0.04 | 2.58 | 2.51 | 7,908만 | |
ZRX | 156 | 0% 0 | 156 | 154 | 7,327만 | |
TFUEL | 15.8 | -0.63% -0.1 | 16 | 15.7 | 7,127만 | |
YGG | 54.5 | +0.74% 0.4 | 54.7 | 53.6 | 6,984만 | |
GAME2 | 1.94 | -1.02% -0.02 | 1.96 | 1.92 | 6,898만 | |
MVL | 1.88 | -1.05% -0.02 | 1.9 | 1.86 | 6,005만 | |
COW | 248 | +0.40% 1 | 248 | 243 | 5,159만 | |
MTL | 430 | +0.23% 1 | 432 | 426 | 5,025만 | |
QKC | 4.37 | 0% 0 | 4.39 | 4.32 | 4,689만 | |
TT | 1.27 | 0% 0 | 1.27 | 1.25 | 4,573만 | |
USD1 | 1,489 | -0.27% -4 | 1,493 | 1,485 | 3,103만 | |
USDE | 1,489 | +0.07% 1 | 1,492 | 1,485 | 1,449만 | |
USDS | 1,485 | -0.27% -4 | 1,490 | 1,483 | 983만 |
