BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
T | 6.98 | +36.33% 1.86 | 7.77 | 5.09 | 487억 | |
B3 | 0.822 | +13.54% 0.098 | 0.951 | 0.724 | 360억 | |
BTC | 95,907,000 | +0.20% 189,000 | 96,154,000 | 95,331,000 | 340억 | |
KAT | 8.11 | -2.17% -0.18 | 9.1 | 7.83 | 321억 | |
XRP | 1,663 | +1.03% 17 | 1,667 | 1,643 | 309억 | |
ETH | 2,722,000 | +1.57% 42,000 | 2,726,000 | 2,660,000 | 307억 | |
SLX | 240 | -5.51% -14 | 258 | 236 | 264억 | |
ELSA | 77.6 | +2.92% 2.2 | 99.9 | 74.8 | 257억 | |
USDT | 1,491 | +0.07% 1 | 1,493 | 1,489 | 229억 | |
MMT | 278 | -8.25% -25 | 306 | 268 | 196억 | |
WLD | 615 | +7.89% 45 | 622 | 567 | 186억 | |
VIRTUAL | 904 | -1.09% -10 | 964 | 895 | 177억 | |
IN | 72.2 | +2.12% 1.5 | 75.8 | 70.7 | 163억 | |
IOTA | 59.4 | +1.54% 0.9 | 65.7 | 57.7 | 152억 | |
ANKR | 5.67 | +6.18% 0.33 | 6.44 | 5.34 | 134억 | |
RE | 874 | +1.86% 16 | 904 | 847 | 114억 | |
SOL | 116,500 | +0.09% 100 | 117,500 | 115,600 | 111억 | |
XLM | 285 | +0.35% 1 | 289 | 282 | 100억 | |
DOGE | 112 | +1.82% 2 | 113 | 110 | 86억 | |
ONDO | 499 | +1.84% 9 | 502 | 487 | 73억 | |
THETA | 230 | +11.65% 24 | 237 | 206 | 72억 | |
HBAR | 104 | -0.95% -1 | 107 | 99.3 | 71억 | |
TRUST | 77.2 | -0.64% -0.5 | 85.4 | 75.2 | 70억 | |
ARX | 277 | +3.75% 10 | 282 | 265 | 57억 | |
KAITO | 1,016 | +9.36% 87 | 1,018 | 906 | 45억 | |
SUI | 1,116 | +1.18% 13 | 1,125 | 1,091 | 44억 | |
BIRB | 93.9 | +0.43% 0.4 | 100 | 91.8 | 42억 | |
ADA | 256 | +3.23% 8 | 260 | 247 | 40억 | |
OPG | 176 | -4.86% -9 | 187 | 175 | 40억 | |
MOODENG | 62.2 | +3.67% 2.2 | 71.9 | 59.4 | 40억 | |
ENA | 124 | +3.33% 4 | 125 | 120 | 38억 | |
WAXP | 6.2 | +3.68% 0.22 | 6.56 | 5.99 | 35억 | |
SENT | 21 | -4.11% -0.9 | 22 | 20.6 | 34억 | |
ARB | 146 | +5.04% 7 | 148 | 134 | 32억 | |
AWE | 99.3 | +7.24% 6.7 | 102 | 85.8 | 32억 | |
NEAR | 2,847 | +0.78% 22 | 2,865 | 2,795 | 31억 | |
ID | 57.6 | 0% 0 | 58.3 | 55.7 | 30억 | |
F | 5.2 | -4.24% -0.23 | 5.64 | 5.15 | 29억 | |
ESP | 100 | +1.21% 1.2 | 112 | 98.4 | 29억 | |
UNI | 5,565 | +5.90% 310 | 5,650 | 5,155 | 28억 | |
XPL | 139 | +0.72% 1 | 141 | 135 | 28억 | |
ORBS | 9.17 | -1.93% -0.18 | 9.87 | 9.06 | 27억 | |
UP2 | 90.2 | -6.43% -6.2 | 96.6 | 89.3 | 27억 | |
MIRA | 66.4 | -0.60% -0.4 | 69.3 | 65.4 | 27억 | |
AGLD | 232 | 0% 0 | 245 | 228 | 26억 | |
DATA | 416 | -2.35% -10 | 428 | 404 | 24억 | |
VVV | 15,870 | -4.91% -820 | 16,680 | 15,420 | 24억 | |
FLUID | 1,615 | +4.60% 71 | 1,688 | 1,534 | 23억 | |
CHZ | 26.3 | +3.14% 0.8 | 26.8 | 25.3 | 20억 | |
AAVE | 150,300 | +5.33% 7,600 | 150,700 | 140,800 | 19억 | |
BCH | 369,100 | +0.96% 3,500 | 372,400 | 362,700 | 18억 | |
TRX | 494 | +0.41% 2 | 495 | 490 | 18억 | |
PYTH | 72.5 | +2.11% 1.5 | 74.2 | 70.2 | 18억 | |
LINK | 12,080 | +1.77% 210 | 12,090 | 11,850 | 17억 | |
ENSO | 1,044 | -2.97% -32 | 1,085 | 1,036 | 16억 | |
PENGU | 9.34 | -0.11% -0.01 | 9.44 | 9.2 | 16억 | |
AI | 39.2 | -2.97% -1.2 | 40.8 | 39.1 | 16억 | |
SHIB | 0.0066 | +0.46% 0 | 0.0066 | 0.0065 | 15억 | |
CHIP | 47.9 | -4.39% -2.2 | 50.5 | 47.5 | 15억 | |
SAHARA | 15.6 | +0.65% 0.1 | 15.7 | 15.3 | 14억 | |
INJ | 7,465 | -0.27% -20 | 7,665 | 7,365 | 14억 | |
AVAX | 10,080 | +0.30% 30 | 10,110 | 9,970 | 14억 | |
JTO | 930 | +1.20% 11 | 948 | 907 | 14억 | |
ZIL | 4.59 | +2.00% 0.09 | 4.89 | 4.49 | 14억 | |
ASTR | 7.92 | +2.46% 0.19 | 8.19 | 7.73 | 14억 | |
TT | 0.964 | -2.33% -0.023 | 0.989 | 0.954 | 13억 | |
TAIKO | 135 | -1.46% -2 | 143 | 132 | 13억 | |
SYRUP | 293 | +5.78% 16 | 295 | 270 | 13억 | |
IRYS | 20 | -1.48% -0.3 | 20.3 | 19.8 | 12억 | |
TFUEL | 12.1 | +3.42% 0.4 | 12.8 | 11.6 | 12억 | |
AVNT | 151 | +2.03% 3 | 154 | 144 | 12억 | |
PEPE | 0.0042 | +0.72% 0 | 0.0042 | 0.0041 | 12억 | |
KITE | 173 | -2.81% -5 | 186 | 172 | 12억 | |
ZBT | 183 | -3.17% -6 | 198 | 180 | 12억 | |
WET | 104 | -0.95% -1 | 110 | 101 | 12억 | |
SAFE | 169 | +1.20% 2 | 180 | 164 | 11억 | |
SAND | 74.4 | +1.22% 0.9 | 75 | 73.5 | 10억 | |
MOVE | 16.7 | -0.60% -0.1 | 17.2 | 16.6 | 9억 | |
BREV | 115 | +5.50% 6 | 118 | 109 | 9억 | |
PENDLE | 2,357 | +4.57% 103 | 2,385 | 2,235 | 9억 | |
ZKP | 69.4 | -0.29% -0.2 | 71.1 | 68.1 | 9억 | |
ZRO | 1,371 | -0.94% -13 | 1,439 | 1,350 | 9억 | |
MEGA | 70.9 | 0% 0 | 72.6 | 70.4 | 9억 | |
ETHFI | 640 | +5.09% 31 | 649 | 595 | 9억 | |
PRL | 258 | 0% 0 | 279 | 250 | 9억 | |
LA | 93.3 | +3.44% 3.1 | 93.5 | 89.3 | 8억 | |
JUP | 311 | +2.64% 8 | 317 | 301 | 8억 | |
BLUR | 26.3 | -6.41% -1.8 | 28.3 | 25.9 | 8억 | |
VET | 7.42 | +4.36% 0.31 | 7.55 | 7.08 | 8억 | |
STX | 260 | +1.17% 3 | 264 | 255 | 8억 | |
TIA | 614 | +3.19% 19 | 628 | 591 | 8억 | |
MANA | 108 | +2.86% 3 | 112 | 105 | 7억 | |
WLFI | 87 | +0.46% 0.4 | 87.3 | 86.2 | 7억 | |
STRAX | 14.4 | +0.70% 0.1 | 15 | 14.1 | 7억 | |
POL | 120 | +0.84% 1 | 120 | 118 | 7억 | |
TRUMP | 2,421 | +0.50% 12 | 2,433 | 2,391 | 7억 | |
MON | 33.9 | -1.17% -0.4 | 36.1 | 33.7 | 7억 | |
DOOD | 2.3 | +3.14% 0.07 | 2.37 | 2.23 | 7억 | |
HOLO | 110 | +0.92% 1 | 113 | 108 | 7억 | |
TAO | 320,100 | +0.60% 1,900 | 320,100 | 315,300 | 6억 | |
0G | 290 | -1.36% -4 | 298 | 288 | 6억 | |
MINA | 65.9 | +2.01% 1.3 | 68 | 64.2 | 6억 | |
SEI | 74.9 | +0.67% 0.5 | 75.5 | 73.8 | 6억 | |
AXS | 1,500 | 0% 0 | 1,528 | 1,494 | 6억 | |
BERA | 301 | +0.33% 1 | 302 | 297 | 6억 | |
AERO | 803 | +4.15% 32 | 810 | 766 | 6억 | |
APT | 955 | +1.60% 15 | 965 | 932 | 6억 | |
BLEND | 93.8 | -1.68% -1.6 | 98.6 | 92.8 | 5억 | |
LSK | 133 | +0.76% 1 | 137 | 132 | 5억 | |
ATH | 6.7 | +2.29% 0.15 | 6.79 | 6.52 | 5억 | |
ZORA | 10.7 | +2.88% 0.3 | 10.7 | 10.3 | 5억 | |
ALGO | 130 | +1.56% 2 | 131 | 127 | 5억 | |
ONG | 74 | +0.41% 0.3 | 74 | 71.6 | 5억 | |
ENS | 6,255 | +0.48% 30 | 6,295 | 6,200 | 5억 | |
STORJ | 114 | 0% 0 | 119 | 112 | 5억 | |
SKR | 13.8 | 0% 0 | 14.9 | 13.6 | 5억 | |
ZAMA | 51.5 | +3.21% 1.6 | 52.2 | 49.8 | 5억 | |
ICP | 3,412 | -0.67% -23 | 3,467 | 3,351 | 5억 | |
RVN | 5.8 | -1.36% -0.08 | 5.98 | 5.77 | 5억 | |
RENDER | 2,344 | +0.17% 4 | 2,369 | 2,336 | 5억 | |
POWR | 68 | +2.72% 1.8 | 68 | 65.6 | 4억 | |
CC | 202 | +1.00% 2 | 204 | 197 | 4억 | |
ME | 96.8 | +1.47% 1.4 | 97.4 | 94.8 | 4억 | |
SOON | 254 | -2.31% -6 | 266 | 252 | 4억 | |
BARD | 200 | +1.52% 3 | 202 | 196 | 4억 | |
LAYER | 100 | -0.99% -1 | 101 | 99.2 | 4억 | |
FF | 86.8 | -2.25% -2 | 89.2 | 85.2 | 4억 | |
ANIME | 4.23 | +1.44% 0.06 | 4.28 | 4.14 | 4억 | |
ETC | 10,610 | +0.66% 70 | 10,620 | 10,520 | 4억 | |
BIGTIME | 11 | +1.85% 0.2 | 11.3 | 10.7 | 4억 | |
BLAST | 0.419 | -0.24% -0.001 | 0.421 | 0.41 | 4억 | |
OPEN | 228 | +0.44% 1 | 233 | 226 | 4억 | |
STEEM | 63.2 | +4.29% 2.6 | 64.4 | 60.4 | 4억 | |
FIL | 1,182 | +0.77% 9 | 1,189 | 1,169 | 4억 | |
DEEP | 27.4 | +1.11% 0.3 | 27.7 | 27 | 4억 | |
SIGN | 13.6 | +3.82% 0.5 | 13.6 | 12.9 | 4억 | |
BONK | 0.0061 | -1.93% -0.0001 | 0.0062 | 0.006 | 4억 | |
CFG | 282 | -1.74% -5 | 289 | 282 | 4억 | |
FLOCK | 49.8 | +1.01% 0.5 | 50.2 | 48.7 | 4억 | |
SOPH | 7.31 | +1.11% 0.08 | 7.45 | 7.23 | 4억 | |
GAS | 1,610 | +3.07% 48 | 1,614 | 1,556 | 3억 | |
WAVES | 396 | -0.25% -1 | 401 | 392 | 3억 | |
W | 15.5 | +4.73% 0.7 | 15.5 | 14.6 | 3억 | |
CELO | 106 | +2.91% 3 | 106 | 101 | 3억 | |
AERGO | 34.8 | -0.29% -0.1 | 35.3 | 34.5 | 3억 | |
AKT | 908 | -0.33% -3 | 920 | 899 | 3억 | |
TREE | 65.9 | +2.49% 1.6 | 66.2 | 63.4 | 3억 | |
AQT | 291 | -2.68% -8 | 303 | 289 | 3억 | |
JST | 151 | -1.31% -2 | 155 | 146 | 3억 | |
QKC | 2.95 | -1.67% -0.05 | 3 | 2.85 | 3억 | |
ORCA | 1,775 | -0.34% -6 | 1,795 | 1,759 | 3억 | |
PROS | 617 | +0.16% 1 | 627 | 597 | 3억 | |
API3 | 342 | +1.48% 5 | 349 | 338 | 3억 | |
PLUME | 15.6 | -1.27% -0.2 | 16.1 | 15.4 | 3억 | |
PUMP | 2.15 | -1.38% -0.03 | 2.18 | 2.13 | 3억 | |
ZK | 15.9 | -0.63% -0.1 | 16.2 | 15.8 | 3억 | |
SC | 0.935 | +0.43% 0.004 | 0.945 | 0.925 | 3억 | |
VTHO | 0.56 | +2.38% 0.013 | 0.567 | 0.547 | 3억 | |
BOUNTY | 22.7 | -1.73% -0.4 | 23.1 | 22.5 | 3억 | |
PIEVERSE | 1,058 | +3.62% 37 | 1,063 | 1,012 | 2억 | |
A | 113 | -3.42% -4 | 119 | 112 | 2억 | |
DOT | 1,311 | +0.38% 5 | 1,323 | 1,301 | 2억 | |
EDGE | 102 | -2.86% -3 | 106 | 102 | 2억 | |
ATOM | 2,389 | +1.01% 24 | 2,406 | 2,361 | 2억 | |
SNT | 11.2 | +1.82% 0.2 | 11.4 | 10.9 | 2억 | |
HYPER | 105 | 0% 0 | 107 | 103 | 2억 | |
ALT | 9.83 | +0.31% 0.03 | 9.98 | 9.7 | 2억 | |
SPX | 565 | +1.99% 11 | 569 | 548 | 2억 | |
POKT | 11.9 | -0.83% -0.1 | 12 | 11.8 | 2억 | |
GMT | 11.7 | +1.74% 0.2 | 11.9 | 11.4 | 2억 | |
MVL | 1.34 | -0.74% -0.01 | 1.35 | 1.32 | 2억 | |
CRO | 84.5 | +1.44% 1.2 | 84.9 | 82.8 | 2억 | |
GRT | 26.9 | +1.89% 0.5 | 27.1 | 26.1 | 2억 | |
BSV | 20,110 | -0.15% -30 | 20,470 | 19,940 | 2억 | |
CARV | 51.7 | +1.57% 0.8 | 52.2 | 50.5 | 2억 | |
AXL | 63.8 | +2.08% 1.3 | 64.6 | 62.1 | 2억 | |
KERNEL | 61.6 | +0.49% 0.3 | 62.5 | 60.7 | 2억 | |
G | 5.13 | +0.79% 0.04 | 5.18 | 5.04 | 2억 | |
MEW | 0.559 | +2.38% 0.013 | 0.563 | 0.544 | 2억 | |
USDC | 1,492 | -0.07% -1 | 1,494 | 1,489 | 2억 | |
WAL | 47.8 | -0.21% -0.1 | 48.1 | 47.4 | 2억 | |
HIVE | 74.9 | +1.90% 1.4 | 76 | 73.5 | 2억 | |
ONT | 69.3 | +1.76% 1.2 | 69.7 | 67.8 | 2억 | |
AUCTION | 4,957 | -0.60% -30 | 4,999 | 4,945 | 2억 | |
EGLD | 4,300 | +1.20% 51 | 4,350 | 4,176 | 2억 | |
VANA | 1,791 | -2.45% -45 | 1,842 | 1,785 | 2억 | |
TOSHI | 0.173 | +1.17% 0.002 | 0.177 | 0.17 | 2억 | |
WCT | 67 | +1.52% 1 | 67.5 | 65.7 | 2억 | |
TOKAMAK | 539 | +0.56% 3 | 558 | 532 | 1억 | |
DKA | 5.99 | -0.17% -0.01 | 6.08 | 5.9 | 1억 | |
SONIC | 37.3 | +0.81% 0.3 | 37.4 | 36.7 | 1억 | |
ELF | 92.7 | -0.22% -0.2 | 93.2 | 91.7 | 1억 | |
LINEA | 3.68 | -0.27% -0.01 | 3.71 | 3.63 | 1억 | |
OP | 157 | +1.29% 2 | 159 | 154 | 1억 | |
ARKM | 170 | -1.16% -2 | 172 | 169 | 1억 | |
HUNT | 124 | +1.64% 2 | 124 | 121 | 1억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 1억 | |
AZTEC | 21.3 | +2.90% 0.6 | 21.3 | 20.5 | 1억 | |
XCN | 5.7 | -0.35% -0.02 | 5.72 | 5.65 | 1억 | |
CVC | 30.9 | +1.31% 0.4 | 31.6 | 30.6 | 1억 | |
ZKC | 67.2 | +0.45% 0.3 | 67.4 | 66.5 | 1억 | |
CPOOL | 29.3 | -0.34% -0.1 | 29.8 | 29 | 1억 | |
MOCA | 13.5 | +0.75% 0.1 | 13.8 | 13.2 | 1억 | |
ARDR | 32.5 | +0.93% 0.3 | 32.7 | 31.9 | 1억 | |
BIO | 43.2 | +1.17% 0.5 | 43.5 | 42.2 | 1억 | |
ZETA | 53.8 | +2.09% 1.1 | 54.5 | 52.5 | 1억 | |
QTUM | 1,050 | +1.35% 14 | 1,052 | 1,025 | 1억 | |
MANTRA | 9.89 | +0.41% 0.04 | 9.9 | 9.78 | 1억 | |
IOST | 1.08 | +1.89% 0.02 | 1.09 | 1.05 | 1억 | |
SOMI | 158 | +1.28% 2 | 158 | 154 | 1억 | |
MNT | 635 | -1.09% -7 | 644 | 630 | 1억 | |
SPK | 26 | 0% 0 | 26.1 | 25.8 | 1억 | |
ARK | 163 | +0.62% 1 | 164 | 161 | 1억 | |
POLYX | 55.9 | +1.64% 0.9 | 56.2 | 54.8 | 1억 | |
MOC | 27 | +0.75% 0.2 | 27.1 | 26.6 | 1억 | |
IMX | 200 | -2.44% -5 | 205 | 198 | 1억 | |
PUNDIX | 127 | +0.79% 1 | 128 | 125 | 1억 | |
IO | 256 | 0% 0 | 258 | 251 | 1억 | |
RED | 166 | +0.61% 1 | 169 | 163 | 1억 | |
ORDER | 51.9 | +1.76% 0.9 | 52.2 | 49.7 | 1억 | |
CKB | 1.38 | 0% 0 | 1.4 | 1.36 | 1억 | |
CTC | 124 | 0% 0 | 127 | 122 | 1억 | |
NXPC | 395 | -1.00% -4 | 402 | 393 | 1억 | |
2Z | 107 | +0.94% 1 | 108 | 106 | 1억 | |
BEAM | 2.4 | +0.42% 0.01 | 2.5 | 2.36 | 1억 | |
ERA | 122 | +0.83% 1 | 124 | 120 | 1억 | |
MTL | 343 | +0.88% 3 | 346 | 339 | 1억 | |
GLM | 152 | +1.33% 2 | 153 | 148 | 1억 | |
NEO | 2,964 | +1.19% 35 | 2,985 | 2,918 | 1억 | |
PROVE | 301 | -0.33% -1 | 303 | 299 | 9,855만 | |
BORA | 36.5 | -0.27% -0.1 | 36.8 | 36.3 | 9,674만 | |
XAUT | 6,114,000 | -0.05% -3,000 | 6,133,000 | 6,114,000 | 9,637만 | |
NEWT | 72.2 | +0.28% 0.2 | 72.9 | 71.2 | 9,425만 | |
MLK | 51.5 | +0.19% 0.1 | 52.1 | 51.1 | 9,325만 | |
TRAC | 401 | -1.23% -5 | 409 | 392 | 8,890만 | |
XTZ | 351 | -0.28% -1 | 356 | 348 | 8,658만 | |
HP | 14.2 | -1.39% -0.2 | 14.3 | 14.1 | 8,565만 | |
1INCH | 110 | +1.85% 2 | 112 | 107 | 8,220만 | |
MBL | 1.07 | +0.94% 0.01 | 1.08 | 1.05 | 8,108만 | |
MED | 2.18 | +0.93% 0.02 | 2.19 | 2.14 | 8,079만 | |
USDE | 1,492 | +0.27% 4 | 1,541 | 1,486 | 7,983만 | |
FCT2 | 11.9 | -0.83% -0.1 | 12.2 | 11.8 | 7,870만 | |
SKY | 91.5 | +2.35% 2.1 | 91.5 | 88.1 | 7,738만 | |
RAY | 1,035 | -0.10% -1 | 1,048 | 1,030 | 7,705만 | |
BAT | 129 | 0% 0 | 131 | 129 | 7,664만 | |
CYBER | 554 | +4.92% 26 | 555 | 522 | 7,414만 | |
BABY | 20.1 | +0.50% 0.1 | 20.2 | 19.7 | 6,785만 | |
MASK | 597 | -0.33% -2 | 607 | 593 | 6,311만 | |
KAVA | 66.5 | -0.15% -0.1 | 66.8 | 66.2 | 6,302만 | |
XEC | 0.0078 | +1.43% 0.0001 | 0.0079 | 0.0077 | 6,236만 | |
CBK | 272 | 0% 0 | 275 | 270 | 6,110만 | |
KNC | 167 | +0.60% 1 | 169 | 165 | 6,041만 | |
IQ | 1.14 | 0% 0 | 1.16 | 1.13 | 5,977만 | |
AHT | 1.49 | -1.32% -0.02 | 1.51 | 1.49 | 5,767만 | |
GAME2 | 1.38 | -0.72% -0.01 | 1.39 | 1.35 | 5,355만 | |
YGG | 33.4 | +1.52% 0.5 | 33.6 | 32.8 | 4,576만 | |
ZRX | 133 | -0.75% -1 | 134 | 131 | 4,386만 | |
SUPER | 132 | +0.76% 1 | 133 | 131 | 4,063만 | |
COMP | 25,480 | +1.51% 380 | 25,630 | 25,070 | 4,008만 | |
META | 12.1 | +1.68% 0.2 | 12.1 | 11.8 | 3,626만 | |
MET2 | 233 | +0.43% 1 | 233 | 228 | 3,358만 | |
USD1 | 1,492 | +0.07% 1 | 1,493 | 1,486 | 3,059만 | |
LPT | 2,380 | -1.04% -25 | 2,420 | 2,372 | 2,935만 | |
COW | 212 | +0.95% 2 | 213 | 208 | 2,780만 | |
SUN | 27.5 | +0.36% 0.1 | 27.6 | 27.3 | 1,788만 | |
WIF | 228 | -0.87% -2 | 231 | 226 | 1,390만 | |
ICX | 37.7 | +0.80% 0.3 | 37.8 | 37.1 | 599만 | |
USDS | 1,485 | -0.87% -13 | 1,492 | 1,484 | 341만 |
