BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 99,131,000 | -4.81% -5,009,000 | 104,140,000 | 98,919,000 | 3,822억 | |
XRP | 1,802 | -4.76% -90 | 1,892 | 1,795 | 2,651억 | |
USDT | 1,474 | +0.96% 14 | 1,475 | 1,454 | 1,856억 | |
SLX | 507 | -2.31% -12 | 573 | 437 | 1,534억 | |
XLM | 323 | -9.01% -32 | 356 | 316 | 1,293억 | |
ETH | 2,817,000 | -3.76% -110,000 | 2,927,000 | 2,795,000 | 1,129억 | |
WLD | 611 | -4.38% -28 | 703 | 582 | 1,092억 | |
ONDO | 563 | +8.27% 43 | 584 | 502 | 710억 | |
PIEVERSE | 1,755 | +30.97% 415 | 1,775 | 1,268 | 692억 | |
NEAR | 3,797 | -1.40% -54 | 4,029 | 3,621 | 635억 | |
ARDR | 55.5 | +2.97% 1.6 | 69 | 53.9 | 489억 | |
SOL | 112,400 | -5.23% -6,200 | 118,600 | 111,300 | 415억 | |
JTO | 873 | +2.59% 22 | 1,035 | 814 | 410억 | |
DOGE | 139 | -5.44% -8 | 148 | 138 | 371억 | |
AERGO | 73.2 | -7.69% -6.1 | 86.9 | 71.1 | 311억 | |
CHIP | 61.8 | +8.04% 4.6 | 65.2 | 55.7 | 247억 | |
IRYS | 33.9 | +3.35% 1.1 | 38.6 | 31.7 | 243억 | |
HIVE | 89.4 | +1.36% 1.2 | 107 | 87.3 | 235억 | |
SUI | 1,215 | -5.67% -73 | 1,290 | 1,196 | 219억 | |
VIRTUAL | 1,072 | -1.29% -14 | 1,128 | 1,023 | 189억 | |
SAHARA | 51.6 | +7.05% 3.4 | 53.4 | 47.7 | 182억 | |
ADA | 319 | -5.06% -17 | 338 | 315 | 175억 | |
BIO | 48.2 | +4.10% 1.9 | 55.2 | 44.5 | 171억 | |
ZORA | 17.9 | +16.23% 2.5 | 18.2 | 15.3 | 147억 | |
PRL | 300 | +4.17% 12 | 324 | 288 | 141억 | |
RENDER | 3,089 | -0.13% -4 | 3,299 | 2,960 | 133억 | |
SEI | 95.8 | -8.76% -9.2 | 106 | 95.3 | 122억 | |
STRAX | 18.1 | -8.12% -1.6 | 20.7 | 17.6 | 112억 | |
IP | 604 | -6.79% -44 | 655 | 578 | 105억 | |
HBAR | 129 | -4.44% -6 | 136 | 129 | 102억 | |
ENA | 140 | +8.53% 11 | 149 | 120 | 100억 | |
WAL | 74.2 | -17.46% -15.7 | 90.4 | 74 | 97억 | |
ICP | 4,527 | +5.18% 223 | 4,730 | 4,083 | 95억 | |
CHZ | 50.7 | -4.88% -2.6 | 54.6 | 49.5 | 91억 | |
LINK | 12,620 | -4.54% -600 | 13,250 | 12,510 | 83억 | |
AGLD | 316 | -3.07% -10 | 357 | 306 | 80억 | |
ID | 46.5 | -8.46% -4.3 | 51 | 45.4 | 77억 | |
SHIB | 0.0077 | -3.85% -0.0003 | 0.0081 | 0.0077 | 72억 | |
SAND | 92.1 | -8.81% -8.9 | 101 | 90.2 | 68억 | |
CFG | 372 | +1.36% 5 | 381 | 359 | 68억 | |
INJ | 9,915 | -2.60% -265 | 10,760 | 9,805 | 65억 | |
TRX | 497 | -1.00% -5 | 503 | 492 | 59억 | |
XPL | 130 | -4.41% -6 | 142 | 128 | 58억 | |
STEEM | 71.9 | -5.15% -3.9 | 80.7 | 71.4 | 56억 | |
ATH | 8.1 | -7.64% -0.67 | 8.78 | 7.88 | 49억 | |
BERA | 466 | -11.91% -63 | 531 | 464 | 49억 | |
SIGN | 15.9 | -2.45% -0.4 | 17.2 | 15.6 | 45억 | |
MEGA | 82 | -5.20% -4.5 | 88.6 | 79.6 | 44억 | |
PENGU | 10.5 | -5.41% -0.6 | 11.1 | 10.2 | 43억 | |
BCH | 414,600 | -3.09% -13,200 | 428,900 | 411,600 | 43억 | |
STX | 321 | -6.14% -21 | 343 | 313 | 43억 | |
AVAX | 12,320 | -5.45% -710 | 13,040 | 12,190 | 42억 | |
FF | 151 | -6.21% -10 | 167 | 151 | 42억 | |
AKT | 1,043 | -4.40% -48 | 1,145 | 1,030 | 41억 | |
TAO | 354,300 | -3.88% -14,300 | 372,500 | 347,700 | 40억 | |
AZTEC | 33.2 | +3.43% 1.1 | 34.9 | 30.8 | 39억 | |
CPOOL | 41.8 | -4.78% -2.1 | 45.7 | 39.8 | 37억 | |
ETC | 11,410 | -3.31% -390 | 11,820 | 11,230 | 36억 | |
ALGO | 172 | -1.71% -3 | 181 | 168 | 35억 | |
TRUMP | 2,905 | -2.61% -78 | 3,039 | 2,879 | 35억 | |
ENS | 8,100 | -4.37% -370 | 8,485 | 7,925 | 33억 | |
PEPE | 0.0047 | -5.80% -0.0003 | 0.005 | 0.0046 | 32억 | |
KITE | 300 | -2.60% -8 | 308 | 298 | 32억 | |
AXS | 1,680 | -2.04% -35 | 1,770 | 1,658 | 32억 | |
IN | 130 | +4.00% 5 | 132 | 122 | 31억 | |
APT | 1,261 | -8.42% -116 | 1,377 | 1,240 | 31억 | |
ARK | 220 | -2.65% -6 | 240 | 215 | 29억 | |
B3 | 1.01 | -7.34% -0.08 | 1.12 | 1.01 | 28억 | |
AAVE | 112,600 | -3.84% -4,500 | 117,300 | 109,500 | 27억 | |
ARB | 141 | -5.37% -8 | 151 | 136 | 27억 | |
W | 18.2 | -6.19% -1.2 | 19.4 | 17.5 | 26억 | |
SOON | 234 | -1.27% -3 | 248 | 226 | 25억 | |
MOVE | 20.6 | -5.07% -1.1 | 22.8 | 20.2 | 25억 | |
PLUME | 18.6 | -1.59% -0.3 | 19.4 | 17.6 | 23억 | |
PROVE | 288 | -6.49% -20 | 316 | 287 | 23억 | |
VVV | 26,900 | -0.04% -10 | 27,680 | 25,080 | 23억 | |
FIL | 1,298 | -6.82% -95 | 1,399 | 1,293 | 22억 | |
ARKM | 205 | -6.39% -14 | 225 | 199 | 22억 | |
AQT | 686 | -3.52% -25 | 745 | 666 | 21억 | |
MON | 30.3 | -7.90% -2.6 | 33.1 | 30.2 | 20억 | |
USDC | 1,476 | +1.03% 15 | 1,477 | 1,455 | 20억 | |
OPEN | 305 | +6.64% 19 | 310 | 279 | 20억 | |
PROS | 884 | -4.23% -39 | 932 | 867 | 19억 | |
LA | 146 | -3.95% -6 | 156 | 143 | 19억 | |
PENDLE | 1,965 | -5.39% -112 | 2,119 | 1,920 | 19억 | |
GMT | 15 | -1.32% -0.2 | 15.9 | 14.5 | 19억 | |
BARD | 262 | -5.42% -15 | 278 | 255 | 18억 | |
SPK | 31.4 | -7.37% -2.5 | 33.9 | 30.6 | 18억 | |
PUNDIX | 205 | -0.49% -1 | 217 | 201 | 18억 | |
UP2 | 122 | -3.94% -5 | 133 | 120 | 17억 | |
CC | 221 | -2.21% -5 | 230 | 216 | 17억 | |
FLOCK | 76 | -6.63% -5.4 | 82.1 | 75.3 | 17억 | |
POLYX | 66.5 | -6.73% -4.8 | 71.4 | 65.3 | 17억 | |
BONK | 0.0075 | -6.80% -0.0006 | 0.0081 | 0.0074 | 17억 | |
ME | 116 | -5.69% -7 | 123 | 114 | 17억 | |
UNI | 4,174 | -4.16% -181 | 4,360 | 4,076 | 17억 | |
DEEP | 35.4 | -15.31% -6.4 | 41.8 | 35.4 | 17억 | |
JUP | 294 | -0.68% -2 | 305 | 280 | 17억 | |
WLFI | 88 | +2.21% 1.9 | 89.2 | 85.2 | 17억 | |
DOT | 1,629 | -3.44% -58 | 1,693 | 1,599 | 16억 | |
KAT | 9.86 | -6.98% -0.74 | 10.8 | 9.64 | 16억 | |
LAYER | 112 | -6.67% -8 | 121 | 111 | 16억 | |
POL | 133 | -2.92% -4 | 138 | 131 | 16억 | |
IO | 251 | +2.45% 6 | 261 | 233 | 15억 | |
ORCA | 1,768 | -3.70% -68 | 1,840 | 1,745 | 15억 | |
OP | 178 | -1.66% -3 | 184 | 170 | 14억 | |
STORJ | 132 | -6.38% -9 | 141 | 128 | 14억 | |
ENSO | 994 | -3.96% -41 | 1,041 | 969 | 14억 | |
AVNT | 195 | -2.99% -6 | 202 | 188 | 14억 | |
0G | 577 | -5.72% -35 | 614 | 565 | 13억 | |
AWE | 81.6 | +3.29% 2.6 | 82.8 | 77.5 | 13억 | |
NXPC | 645 | +2.87% 18 | 650 | 622 | 13억 | |
BSV | 21,290 | +0.47% 100 | 21,650 | 20,720 | 13억 | |
MANTRA | 11.7 | -3.31% -0.4 | 12.2 | 11.4 | 13억 | |
IOTA | 79.8 | -5.23% -4.4 | 84.4 | 79.1 | 12억 | |
FLUID | 1,932 | -7.52% -157 | 2,184 | 1,906 | 12억 | |
SONIC | 50.2 | -3.65% -1.9 | 52.2 | 49.1 | 12억 | |
GRT | 34.5 | -5.99% -2.2 | 36.8 | 34.4 | 12억 | |
GAS | 2,006 | -4.57% -96 | 2,105 | 1,981 | 12억 | |
ZAMA | 49.9 | -5.31% -2.8 | 53.2 | 49.4 | 12억 | |
DOOD | 3.01 | -6.52% -0.21 | 3.23 | 2.94 | 12억 | |
BLEND | 119 | -1.65% -2 | 124 | 115 | 11억 | |
VET | 8.26 | -4.95% -0.43 | 8.72 | 8.08 | 11억 | |
ZBT | 176 | -4.35% -8 | 184 | 175 | 11억 | |
CTC | 170 | -9.09% -17 | 188 | 167 | 11억 | |
HYPER | 132 | -1.49% -2 | 134 | 127 | 11억 | |
PUMP | 2.49 | -6.74% -0.18 | 2.7 | 2.46 | 11억 | |
BTT | 0.0004 | -3.32% -0 | 0.0005 | 0.0004 | 10억 | |
ALT | 10 | -1.96% -0.2 | 10.3 | 9.62 | 10억 | |
BIGTIME | 15.8 | -7.06% -1.2 | 17 | 15.4 | 10억 | |
CRO | 92.8 | -3.13% -3 | 95.9 | 91.8 | 10억 | |
MEW | 0.666 | -9.76% -0.072 | 0.74 | 0.663 | 10억 | |
HOLO | 103 | 0% 0 | 103 | 98.3 | 9억 | |
ZK | 19.4 | -6.73% -1.4 | 20.8 | 18.9 | 9억 | |
PYTH | 57.3 | -7.43% -4.6 | 62 | 56.3 | 9억 | |
MIRA | 107 | -7.76% -9 | 116 | 106 | 9억 | |
COW | 233 | -0.43% -1 | 247 | 225 | 9억 | |
BLAST | 0.591 | -4.98% -0.031 | 0.625 | 0.586 | 9억 | |
WAVES | 477 | -5.54% -28 | 507 | 465 | 9억 | |
ELSA | 87.9 | -0.23% -0.2 | 91.6 | 85.1 | 9억 | |
ZKC | 87.4 | -5.51% -5.1 | 92.6 | 86 | 9억 | |
QTUM | 1,214 | -3.11% -39 | 1,259 | 1,206 | 8억 | |
VTHO | 0.674 | -6.91% -0.05 | 0.724 | 0.668 | 8억 | |
ZRO | 1,684 | +1.45% 24 | 1,684 | 1,566 | 8억 | |
LINEA | 4.41 | -4.55% -0.21 | 4.65 | 4.28 | 8억 | |
SYRUP | 213 | -5.75% -13 | 227 | 209 | 8억 | |
AXL | 74.5 | -6.41% -5.1 | 80.1 | 73.3 | 8억 | |
A | 107 | -5.31% -6 | 113 | 104 | 8억 | |
DKA | 7.01 | -6.16% -0.46 | 7.67 | 6.93 | 8억 | |
ZETA | 70.5 | -3.16% -2.3 | 74.5 | 68.6 | 7억 | |
XAUT | 6,574,000 | +0.78% 51,000 | 6,623,000 | 6,477,000 | 7억 | |
TRUST | 89.5 | -5.69% -5.4 | 95 | 88.9 | 7억 | |
TRAC | 505 | -3.26% -17 | 526 | 491 | 7억 | |
ATOM | 2,689 | -3.27% -91 | 2,789 | 2,651 | 7억 | |
MINA | 78 | -5.22% -4.3 | 82.5 | 76.1 | 7억 | |
RVN | 7.24 | -4.74% -0.36 | 7.61 | 7.15 | 7억 | |
VANA | 1,903 | -2.86% -56 | 2,015 | 1,848 | 7억 | |
POKT | 14.3 | -5.30% -0.8 | 15.1 | 14.2 | 7억 | |
MOODENG | 69.2 | -5.59% -4.1 | 73.5 | 67.4 | 6억 | |
NEWT | 95 | -2.26% -2.2 | 98.1 | 92.4 | 6억 | |
NEO | 3,769 | -3.83% -150 | 3,924 | 3,669 | 6억 | |
TIA | 552 | -5.32% -31 | 587 | 537 | 6억 | |
WCT | 75.8 | -4.41% -3.5 | 79.7 | 74.8 | 6억 | |
XEC | 0.0096 | -4.95% -0.0005 | 0.0101 | 0.0094 | 6억 | |
TOSHI | 0.212 | -5.36% -0.012 | 0.225 | 0.207 | 6억 | |
META | 13.7 | -2.84% -0.4 | 14.2 | 13.5 | 6억 | |
MMT | 179 | -3.76% -7 | 188 | 174 | 6억 | |
CARV | 69.9 | -6.68% -5 | 75 | 69 | 6억 | |
BAT | 149 | -8.59% -14 | 164 | 147 | 6억 | |
TREE | 85.3 | -6.06% -5.5 | 90.9 | 84.6 | 6억 | |
ZIL | 5.28 | -4.52% -0.25 | 5.52 | 5.17 | 5억 | |
KAITO | 663 | -1.78% -12 | 678 | 643 | 5억 | |
WET | 101 | -0.98% -1 | 105 | 99.1 | 5억 | |
SNT | 12.7 | -4.51% -0.6 | 13.4 | 12.7 | 5억 | |
ETHFI | 538 | -4.44% -25 | 569 | 520 | 5억 | |
HUNT | 137 | -2.84% -4 | 146 | 135 | 5억 | |
MET2 | 192 | 0% 0 | 199 | 187 | 5억 | |
G | 4.77 | -5.73% -0.29 | 5.07 | 4.72 | 5억 | |
LSK | 160 | -1.23% -2 | 166 | 156 | 5억 | |
MTL | 399 | -4.09% -17 | 421 | 394 | 5억 | |
TOKAMAK | 662 | -4.75% -33 | 718 | 642 | 5억 | |
T | 6.78 | -5.17% -0.37 | 7.18 | 6.64 | 5억 | |
CELO | 106 | -3.64% -4 | 110 | 101 | 5억 | |
JST | 140 | +0.72% 1 | 142 | 137 | 5억 | |
ANIME | 5.51 | -3.33% -0.19 | 5.73 | 5.38 | 5억 | |
ONG | 86.7 | -2.36% -2.1 | 89 | 84.8 | 4억 | |
IMX | 226 | -4.64% -11 | 240 | 221 | 4억 | |
ZKP | 93.2 | -5.76% -5.7 | 99.4 | 91.5 | 4억 | |
CVC | 39.4 | -4.14% -1.7 | 41.9 | 39 | 4억 | |
AUCTION | 6,385 | -4.06% -270 | 6,665 | 6,310 | 4억 | |
ORDER | 68.3 | -6.18% -4.5 | 73 | 67.5 | 4억 | |
BIRB | 135 | -4.26% -6 | 142 | 132 | 4억 | |
ONT | 73.7 | -3.03% -2.3 | 76.2 | 72.7 | 4억 | |
2Z | 120 | -6.25% -8 | 128 | 118 | 4억 | |
F | 6.97 | -4.52% -0.33 | 7.31 | 6.83 | 4억 | |
SOMI | 209 | -6.28% -14 | 223 | 206 | 4억 | |
ORBS | 10.6 | -3.64% -0.4 | 11 | 10.4 | 4억 | |
ERA | 167 | -7.22% -13 | 180 | 166 | 4억 | |
MVL | 1.65 | -4.07% -0.07 | 1.73 | 1.6 | 4억 | |
BORA | 45.9 | -3.57% -1.7 | 48.3 | 45.7 | 4억 | |
EGLD | 4,993 | -5.53% -292 | 5,290 | 4,842 | 4억 | |
ESP | 87 | -4.08% -3.7 | 90.8 | 84.2 | 4억 | |
BLUR | 29.5 | -5.14% -1.6 | 31.2 | 28.8 | 4억 | |
BREV | 149 | -2.61% -4 | 154 | 144 | 4억 | |
POWR | 85.6 | -3.71% -3.3 | 90 | 84.6 | 4억 | |
SAFE | 168 | -5.62% -10 | 179 | 165 | 3억 | |
SENT | 20.9 | -5.86% -1.3 | 22.3 | 20.3 | 3억 | |
HP | 19.8 | -2.94% -0.6 | 21.1 | 19.5 | 3억 | |
CKB | 1.78 | -6.81% -0.13 | 1.91 | 1.75 | 3억 | |
MNT | 913 | -1.72% -16 | 931 | 906 | 3억 | |
ZRX | 148 | -3.27% -5 | 155 | 144 | 3억 | |
MOCA | 16.9 | -4.52% -0.8 | 17.6 | 16.6 | 3억 | |
API3 | 428 | -5.10% -23 | 452 | 420 | 3억 | |
FCT2 | 15.5 | -2.52% -0.4 | 16.5 | 15.3 | 3억 | |
MANA | 116 | -5.69% -7 | 123 | 114 | 3억 | |
MED | 2.75 | -4.84% -0.14 | 2.93 | 2.69 | 3억 | |
GLM | 189 | -5.03% -10 | 199 | 186 | 3억 | |
THETA | 266 | -5.67% -16 | 283 | 258 | 3억 | |
MLK | 66.4 | -2.21% -1.5 | 68.9 | 65.8 | 3억 | |
YGG | 50.3 | -7.37% -4 | 54.7 | 49.2 | 3억 | |
KAVA | 79 | -2.83% -2.3 | 81.5 | 77.1 | 3억 | |
AHT | 1.92 | -4.00% -0.08 | 2.03 | 1.89 | 3억 | |
ANKR | 6.44 | -5.01% -0.34 | 6.8 | 6.33 | 3억 | |
SOPH | 10.5 | -5.41% -0.6 | 11.1 | 10.2 | 2억 | |
MBL | 1.23 | -3.91% -0.05 | 1.31 | 1.22 | 2억 | |
COMP | 26,070 | -0.76% -200 | 26,600 | 25,100 | 2억 | |
WAXP | 8.35 | -5.54% -0.49 | 8.87 | 8.35 | 2억 | |
XCN | 6.41 | -1.38% -0.09 | 6.61 | 6.39 | 2억 | |
BEAM | 2.45 | -3.54% -0.09 | 2.55 | 2.39 | 2억 | |
ASTR | 10.3 | -4.63% -0.5 | 10.8 | 10 | 2억 | |
TAIKO | 148 | -4.52% -7 | 155 | 146 | 2억 | |
RED | 167 | -5.65% -10 | 178 | 163 | 2억 | |
SC | 1.25 | -3.85% -0.05 | 1.3 | 1.25 | 2억 | |
KNC | 197 | -3.43% -7 | 205 | 194 | 2억 | |
BOUNTY | 26.4 | -0.38% -0.1 | 27.2 | 25.5 | 2억 | |
EDGE | 115 | -3.36% -4 | 119 | 112 | 2억 | |
CBK | 352 | -1.40% -5 | 364 | 349 | 2억 | |
USD1 | 1,474 | +0.96% 14 | 1,474 | 1,453 | 2억 | |
MASK | 624 | -4.29% -28 | 656 | 611 | 2억 | |
RAY | 986 | -5.47% -57 | 1,045 | 974 | 2억 | |
LPT | 2,942 | -4.51% -139 | 3,088 | 2,886 | 2억 | |
KERNEL | 96 | -2.54% -2.5 | 98.9 | 95.2 | 2억 | |
ICX | 53.3 | -4.14% -2.3 | 55.8 | 52.2 | 2억 | |
1INCH | 119 | -4.80% -6 | 125 | 118 | 2억 | |
XTZ | 446 | -3.46% -16 | 463 | 439 | 2억 | |
MOC | 36 | -0.28% -0.1 | 36.9 | 35.6 | 2억 | |
AERO | 558 | -5.10% -30 | 588 | 546 | 2억 | |
SUN | 26.1 | -1.88% -0.5 | 26.7 | 25.7 | 2억 | |
WIF | 266 | -5.00% -14 | 280 | 258 | 2억 | |
SKY | 102 | +3.87% 3.8 | 102 | 97 | 2억 | |
GAME2 | 1.77 | -3.28% -0.06 | 1.85 | 1.75 | 1억 | |
SUPER | 159 | -3.64% -6 | 165 | 155 | 1억 | |
SKR | 18.9 | -4.55% -0.9 | 19.8 | 18.3 | 1억 | |
ELF | 105 | -0.94% -1 | 107 | 103 | 1억 | |
TT | 1.19 | 0% 0 | 1.21 | 1.16 | 1억 | |
IQ | 1.47 | -2.65% -0.04 | 1.52 | 1.46 | 1억 | |
CYBER | 641 | -5.60% -38 | 678 | 628 | 1억 | |
QKC | 3.99 | -4.09% -0.17 | 4.18 | 3.96 | 1억 | |
TFUEL | 14.5 | -2.68% -0.4 | 15 | 14.3 | 1억 | |
IOST | 1.44 | -3.36% -0.05 | 1.5 | 1.4 | 1억 | |
USDE | 1,472 | +1.10% 16 | 1,477 | 1,452 | 3,495만 | |
USDS | 1,474 | +0.96% 14 | 1,474 | 1,452 | 1,935만 |
