BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SOON | 266 | +11.76% 28 | 284 | 237 | 1,483억 | |
ONDO | 656 | -0.30% -2 | 672 | 638 | 809억 | |
BTC | 115,450,000 | +0.06% 69,000 | 115,732,000 | 115,000,000 | 656억 | |
XRP | 2,024 | +0.05% 1 | 2,034 | 2,009 | 650억 | |
NEAR | 3,954 | +10.32% 370 | 3,990 | 3,491 | 602억 | |
IN | 140 | +23.89% 27 | 146 | 111 | 496억 | |
ETH | 3,163,000 | +0.64% 20,000 | 3,165,000 | 3,126,000 | 379억 | |
USDT | 1,489 | -0.53% -8 | 1,498 | 1,488 | 373억 | |
ERA | 215 | +12.57% 24 | 257 | 188 | 271억 | |
DRIFT | 66.9 | 0% 0 | 71.9 | 65.8 | 216억 | |
CPOOL | 48.6 | +5.19% 2.4 | 54.5 | 46.5 | 198억 | |
HIVE | 93.1 | +3.44% 3.1 | 101 | 89.7 | 194억 | |
AKT | 1,314 | +4.04% 51 | 1,383 | 1,244 | 186억 | |
SUI | 1,570 | +1.62% 25 | 1,577 | 1,524 | 184억 | |
SAHARA | 53.1 | +3.31% 1.7 | 54.6 | 50.8 | 169억 | |
SOL | 128,400 | +0.55% 700 | 128,600 | 126,700 | 148억 | |
DOGE | 154 | +0.65% 1 | 154 | 152 | 129억 | |
SUPER | 188 | -2.08% -4 | 192 | 181 | 126억 | |
VVV | 27,730 | -2.97% -850 | 29,340 | 27,050 | 126억 | |
TRUST | 111 | +0.91% 1 | 113 | 106 | 99억 | |
POLYX | 85 | +1.80% 1.5 | 89.7 | 82.1 | 94억 | |
WLD | 450 | +2.51% 11 | 458 | 430 | 91억 | |
CHIP | 72.9 | +0.69% 0.5 | 75.6 | 72.2 | 86억 | |
WAVES | 594 | -4.35% -27 | 634 | 590 | 85억 | |
STEEM | 80.3 | +0.75% 0.6 | 84.4 | 79.4 | 81억 | |
RENDER | 3,214 | +6.49% 196 | 3,288 | 2,951 | 79억 | |
VIRTUAL | 1,171 | +5.69% 63 | 1,179 | 1,104 | 79억 | |
CFG | 448 | +4.19% 18 | 463 | 429 | 71억 | |
XLM | 225 | +1.81% 4 | 230 | 219 | 71억 | |
AWE | 82.6 | +10.58% 7.9 | 83.9 | 74.1 | 70억 | |
INJ | 8,455 | +9.73% 750 | 8,530 | 7,535 | 66억 | |
LA | 178 | +4.71% 8 | 193 | 170 | 63억 | |
ADA | 366 | +0.83% 3 | 367 | 359 | 61억 | |
JTO | 779 | +3.32% 25 | 820 | 739 | 58억 | |
CHZ | 54.7 | +0.37% 0.2 | 56.1 | 54.1 | 53억 | |
IRYS | 48.1 | -2.24% -1.1 | 49.2 | 47.6 | 50억 | |
PLUME | 22.5 | -0.44% -0.1 | 24 | 22.1 | 50억 | |
OPEN | 280 | +4.48% 12 | 290 | 265 | 48억 | |
RED | 209 | +6.63% 13 | 216 | 194 | 48억 | |
GMT | 17.4 | -1.14% -0.2 | 18.3 | 17.2 | 44억 | |
ME | 148 | +0.68% 1 | 155 | 147 | 42억 | |
MEGA | 115 | 0% 0 | 118 | 111 | 42억 | |
BIO | 51.5 | +2.59% 1.3 | 53.5 | 50.1 | 40억 | |
KITE | 298 | -1.00% -3 | 309 | 296 | 39억 | |
LINK | 14,290 | +1.20% 170 | 14,340 | 14,010 | 38억 | |
SOMI | 256 | +3.64% 9 | 270 | 247 | 36억 | |
SHIB | 0.0084 | +0.36% 0 | 0.0084 | 0.0083 | 35억 | |
TRX | 554 | +1.28% 7 | 555 | 544 | 35억 | |
IP | 732 | -0.54% -4 | 739 | 727 | 34억 | |
PENGU | 13.5 | +0.75% 0.1 | 13.7 | 13.3 | 33억 | |
TRAC | 602 | -6.08% -39 | 642 | 599 | 33억 | |
PROS | 920 | -0.43% -4 | 978 | 912 | 32억 | |
IMX | 254 | +3.67% 9 | 280 | 247 | 30억 | |
ATH | 9.28 | +0.43% 0.04 | 9.4 | 8.98 | 29억 | |
TAO | 415,900 | +1.04% 4,300 | 418,700 | 404,500 | 28억 | |
ORDER | 79.9 | +4.58% 3.5 | 80.6 | 76.3 | 25억 | |
KAITO | 807 | +9.20% 68 | 809 | 732 | 24억 | |
AVNT | 231 | +1.76% 4 | 232 | 225 | 22억 | |
LPT | 3,466 | +5.96% 195 | 3,526 | 3,242 | 22억 | |
STX | 374 | +2.47% 9 | 379 | 365 | 22억 | |
PROVE | 404 | +2.28% 9 | 410 | 392 | 22억 | |
BCH | 521,000 | -0.10% -500 | 525,000 | 514,000 | 19억 | |
ENA | 151 | +2.72% 4 | 152 | 146 | 19억 | |
SEI | 93 | +2.31% 2.1 | 93.3 | 90.5 | 19억 | |
ORCA | 2,207 | +2.99% 64 | 2,231 | 2,115 | 18억 | |
ATOM | 3,188 | +3.67% 113 | 3,267 | 3,066 | 18억 | |
ARB | 162 | +1.89% 3 | 163 | 156 | 18억 | |
XPL | 124 | +1.64% 2 | 125 | 121 | 17억 | |
BERA | 578 | +4.14% 23 | 584 | 555 | 17억 | |
ZBT | 213 | -2.29% -5 | 221 | 212 | 17억 | |
ALT | 11 | -2.65% -0.3 | 11.4 | 10.9 | 16억 | |
LAYER | 133 | +0.76% 1 | 135 | 131 | 16억 | |
FF | 130 | +2.36% 3 | 132 | 126 | 15억 | |
UP2 | 176 | -3.83% -7 | 184 | 174 | 14억 | |
ALGO | 170 | +1.19% 2 | 174 | 167 | 13억 | |
MTL | 459 | +0.22% 1 | 459 | 449 | 13억 | |
BLEND | 152 | -3.80% -6 | 158 | 148 | 13억 | |
TRUMP | 3,103 | +0.55% 17 | 3,137 | 3,068 | 13억 | |
AVAX | 14,090 | +2.10% 290 | 14,120 | 13,680 | 12억 | |
API3 | 498 | +3.53% 17 | 519 | 481 | 12억 | |
ICP | 3,971 | +3.57% 137 | 4,064 | 3,788 | 11억 | |
FLOCK | 98.6 | +0.51% 0.5 | 101 | 96.1 | 11억 | |
B3 | 1.35 | +1.50% 0.02 | 1.35 | 1.32 | 11억 | |
PIEVERSE | 1,101 | +3.57% 38 | 1,107 | 1,060 | 11억 | |
AAVE | 129,100 | +0.62% 800 | 130,000 | 127,500 | 11억 | |
SONIC | 58.8 | +1.73% 1 | 59.4 | 57 | 11억 | |
STORJ | 156 | -0.64% -1 | 159 | 154 | 11억 | |
ARKM | 216 | +5.88% 12 | 217 | 199 | 11억 | |
ETC | 13,540 | +1.50% 200 | 13,550 | 13,230 | 11억 | |
SAND | 107 | +1.90% 2 | 108 | 105 | 11억 | |
ZORA | 16.5 | +0.61% 0.1 | 16.6 | 16.1 | 10억 | |
FIL | 1,462 | +2.02% 29 | 1,468 | 1,422 | 10억 | |
ENS | 9,525 | +2.09% 195 | 9,545 | 9,270 | 10억 | |
LINEA | 4.81 | +4.11% 0.19 | 4.86 | 4.58 | 10억 | |
SPK | 41.5 | +1.97% 0.8 | 41.7 | 40.4 | 10억 | |
BARD | 326 | +0.93% 3 | 330 | 321 | 10억 | |
AXS | 1,736 | +0.87% 15 | 1,741 | 1,719 | 10억 | |
PENDLE | 2,868 | +5.05% 138 | 2,939 | 2,727 | 10억 | |
PRL | 267 | -1.48% -4 | 275 | 265 | 9억 | |
HOLO | 113 | +5.61% 6 | 114 | 107 | 9억 | |
AZTEC | 34.2 | +9.97% 3.1 | 34.4 | 30.7 | 9억 | |
ONT | 84.9 | -0.12% -0.1 | 87.2 | 84 | 9억 | |
HBAR | 133 | 0% 0 | 134 | 131 | 9억 | |
KNC | 223 | +3.72% 8 | 225 | 216 | 8억 | |
MANTRA | 14 | +0.72% 0.1 | 14.1 | 13.8 | 8억 | |
BREV | 169 | +2.42% 4 | 170 | 163 | 8억 | |
APT | 1,451 | +2.62% 37 | 1,456 | 1,403 | 8억 | |
COMP | 29,200 | -3.18% -960 | 30,470 | 28,100 | 8억 | |
PEPE | 0.0054 | +0.93% 0.0001 | 0.0054 | 0.0053 | 8억 | |
AXL | 88.9 | +3.98% 3.4 | 89.6 | 85 | 8억 | |
JUP | 304 | +0.66% 2 | 306 | 298 | 8억 | |
TIA | 663 | +6.59% 41 | 670 | 622 | 8억 | |
HYPER | 154 | +1.99% 3 | 156 | 148 | 7억 | |
UNI | 5,050 | -0.59% -30 | 5,125 | 4,974 | 7억 | |
ESP | 104 | +5.69% 5.6 | 107 | 98 | 7억 | |
WCT | 92.9 | +1.75% 1.6 | 94 | 90.4 | 7억 | |
0G | 721 | +2.85% 20 | 725 | 700 | 7억 | |
ENSO | 1,183 | +0.42% 5 | 1,194 | 1,170 | 7억 | |
GRT | 40.1 | +3.62% 1.4 | 40.3 | 38.4 | 6억 | |
SIGN | 19.2 | -0.52% -0.1 | 19.6 | 19.1 | 6억 | |
ZRO | 2,016 | +3.76% 73 | 2,016 | 1,934 | 6억 | |
CELO | 124 | +5.08% 6 | 125 | 118 | 6억 | |
KERNEL | 99.4 | +1.02% 1 | 100 | 97.6 | 6억 | |
MON | 39.3 | +3.97% 1.5 | 39.9 | 37.6 | 6억 | |
ZK | 22.5 | +2.74% 0.6 | 22.5 | 21.7 | 6억 | |
W | 18.7 | +2.75% 0.5 | 18.8 | 18 | 6억 | |
POL | 138 | +2.22% 3 | 138 | 134 | 6억 | |
XAUT | 6,780,000 | -0.62% -42,000 | 6,823,000 | 6,766,000 | 6억 | |
ZAMA | 50.4 | +6.33% 3 | 50.5 | 47.3 | 6억 | |
KAT | 12.6 | +3.28% 0.4 | 12.6 | 12.2 | 6억 | |
CC | 247 | -1.20% -3 | 250 | 245 | 6억 | |
MOVE | 24.4 | +1.24% 0.3 | 24.5 | 24 | 5억 | |
ZKC | 102 | +2.00% 2 | 105 | 100 | 5억 | |
WLFI | 92.7 | +0.87% 0.8 | 93.3 | 90.1 | 5억 | |
NXPC | 539 | +0.94% 5 | 543 | 527 | 5억 | |
META | 14.4 | -0.69% -0.1 | 14.5 | 14.2 | 5억 | |
LSK | 179 | 0% 0 | 181 | 175 | 5억 | |
BSV | 22,020 | -0.50% -110 | 22,190 | 21,740 | 5억 | |
ZETA | 75.5 | +1.21% 0.9 | 75.7 | 73.8 | 5억 | |
ELSA | 102 | +0.99% 1 | 102 | 98.6 | 5억 | |
MMT | 194 | +3.19% 6 | 196 | 186 | 5억 | |
TREE | 98 | +1.24% 1.2 | 99.5 | 96.3 | 5억 | |
PYTH | 62.1 | +0.81% 0.5 | 63.9 | 61.6 | 5억 | |
BONK | 0.0091 | +1.22% 0.0001 | 0.0092 | 0.009 | 5억 | |
DOT | 1,896 | +1.61% 30 | 1,907 | 1,855 | 4억 | |
MOODENG | 75.7 | +0.26% 0.2 | 76.2 | 74.8 | 4억 | |
CRO | 103 | -0.96% -1 | 104 | 102 | 4억 | |
VET | 10.1 | +1.81% 0.18 | 10.1 | 9.86 | 4억 | |
OP | 195 | +3.72% 7 | 196 | 187 | 4억 | |
TOSHI | 0.243 | +1.67% 0.004 | 0.247 | 0.237 | 4억 | |
CARV | 81.7 | +1.36% 1.1 | 82.8 | 80.4 | 4억 | |
USDC | 1,489 | -0.67% -10 | 1,500 | 1,489 | 4억 | |
ANIME | 6.53 | +1.56% 0.1 | 6.57 | 6.42 | 4억 | |
ZKP | 112 | +1.82% 2 | 113 | 108 | 4억 | |
MIRA | 121 | +1.68% 2 | 123 | 118 | 4억 | |
GAS | 2,323 | +0.65% 15 | 2,323 | 2,292 | 4억 | |
ID | 46.6 | +0.87% 0.4 | 46.9 | 45.5 | 4억 | |
DOOD | 3.92 | +0.51% 0.02 | 3.96 | 3.84 | 4억 | |
F | 8.05 | +1.64% 0.13 | 8.11 | 7.86 | 4억 | |
SYRUP | 297 | +3.48% 10 | 297 | 284 | 4억 | |
CTC | 208 | +0.97% 2 | 210 | 204 | 4억 | |
KAVA | 89.1 | -0.22% -0.2 | 91.6 | 88.4 | 3억 | |
CVC | 44.7 | +0.68% 0.3 | 45.5 | 44.3 | 3억 | |
QTUM | 1,367 | +1.79% 24 | 1,375 | 1,340 | 3억 | |
AERGO | 76.9 | +0.13% 0.1 | 77.4 | 76.1 | 3억 | |
BLAST | 0.686 | +1.63% 0.011 | 0.71 | 0.672 | 3억 | |
BLUR | 34.1 | +1.79% 0.6 | 34.3 | 33.4 | 3억 | |
GLM | 212 | +1.92% 4 | 216 | 207 | 3억 | |
ORBS | 12.3 | 0% 0 | 12.5 | 12.2 | 3억 | |
MBL | 1.37 | -0.72% -0.01 | 1.39 | 1.35 | 3억 | |
NEWT | 114 | +2.70% 3 | 115 | 109 | 3억 | |
T | 7.88 | +0.51% 0.04 | 7.93 | 7.8 | 3억 | |
BIRB | 193 | +1.05% 2 | 195 | 189 | 3억 | |
WAL | 98.6 | +2.18% 2.1 | 99.1 | 95.5 | 3억 | |
BTT | 0.0005 | -0.62% -0 | 0.0005 | 0.0005 | 3억 | |
TOKAMAK | 756 | +0.13% 1 | 776 | 746 | 3억 | |
IOTA | 86.6 | +2.49% 2.1 | 87 | 83.4 | 3억 | |
FLUID | 2,397 | -1.11% -27 | 2,435 | 2,339 | 3억 | |
SOPH | 11.9 | +1.71% 0.2 | 12.1 | 11.6 | 3억 | |
VANA | 2,231 | +0.81% 18 | 2,236 | 2,193 | 3억 | |
MEW | 0.811 | +1.50% 0.012 | 0.814 | 0.797 | 2억 | |
RVN | 8.04 | +0.37% 0.03 | 8.09 | 7.89 | 2억 | |
MOCA | 19.2 | 0% 0 | 19.5 | 19 | 2억 | |
WET | 120 | +3.45% 4 | 120 | 116 | 2억 | |
DEEP | 50.2 | +4.15% 2 | 50.3 | 47.9 | 2억 | |
SAFE | 220 | +1.38% 3 | 222 | 214 | 2억 | |
HUNT | 154 | +1.32% 2 | 155 | 151 | 2억 | |
MINA | 85.3 | +1.79% 1.5 | 85.3 | 83.5 | 2억 | |
HP | 22 | -0.45% -0.1 | 22.6 | 21.5 | 2억 | |
AUCTION | 7,030 | +2.03% 140 | 7,030 | 6,855 | 2억 | |
POWR | 96.3 | +0.94% 0.9 | 96.3 | 94.6 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0107 | 0.0105 | 2억 | |
NEO | 4,237 | +0.55% 23 | 4,243 | 4,185 | 2억 | |
EDGE | 138 | -0.72% -1 | 139 | 135 | 2억 | |
RAY | 1,135 | +0.35% 4 | 1,142 | 1,120 | 2억 | |
BEAM | 2.75 | -0.72% -0.02 | 2.8 | 2.72 | 2억 | |
BIGTIME | 18.2 | +0.55% 0.1 | 18.4 | 18 | 2억 | |
CYBER | 708 | +1.29% 9 | 715 | 691 | 2억 | |
ZIL | 5.85 | +0.69% 0.04 | 5.87 | 5.79 | 2억 | |
XCN | 7.08 | -1.26% -0.09 | 7.17 | 7.07 | 2억 | |
AERO | 652 | -0.76% -5 | 672 | 641 | 2억 | |
JST | 137 | -1.44% -2 | 140 | 137 | 2억 | |
SNT | 14.3 | -0.69% -0.1 | 14.5 | 14.1 | 2억 | |
AGLD | 354 | +1.43% 5 | 357 | 350 | 2억 | |
POKT | 15.8 | -1.25% -0.2 | 16.1 | 15.7 | 2억 | |
G | 5.3 | +0.95% 0.05 | 5.31 | 5.19 | 2억 | |
A | 119 | +1.71% 2 | 119 | 116 | 2억 | |
MET2 | 200 | +1.52% 3 | 203 | 196 | 1억 | |
AHT | 2.27 | -0.87% -0.02 | 2.35 | 2.25 | 1억 | |
BAT | 150 | +1.35% 2 | 150 | 146 | 1억 | |
BOUNTY | 29.4 | -0.68% -0.2 | 29.8 | 29 | 1억 | |
ONG | 98.3 | +0.72% 0.7 | 98.6 | 97 | 1억 | |
PUMP | 2.69 | +3.07% 0.08 | 2.69 | 2.58 | 1억 | |
THETA | 296 | +2.07% 6 | 297 | 285 | 1억 | |
MASK | 690 | +1.77% 12 | 694 | 677 | 1억 | |
STRAX | 18.5 | 0% 0 | 18.6 | 18.2 | 1억 | |
TAIKO | 164 | +1.23% 2 | 165 | 161 | 1억 | |
DKA | 8.17 | +0.25% 0.02 | 8.22 | 8.06 | 1억 | |
ARK | 241 | +1.69% 4 | 241 | 235 | 1억 | |
XTZ | 504 | +0.20% 1 | 505 | 497 | 1억 | |
SC | 1.38 | 0% 0 | 1.39 | 1.37 | 1억 | |
IOST | 1.59 | +1.92% 0.03 | 1.6 | 1.56 | 1억 | |
ANKR | 7.02 | +2.03% 0.14 | 7.03 | 6.85 | 1억 | |
2Z | 153 | -2.55% -4 | 158 | 151 | 1억 | |
EGLD | 5,965 | +1.71% 100 | 5,965 | 5,825 | 1억 | |
VTHO | 0.764 | +0.26% 0.002 | 0.772 | 0.755 | 1억 | |
CKB | 2.12 | +1.92% 0.04 | 2.12 | 2.07 | 1억 | |
SENT | 24.8 | +3.33% 0.8 | 25 | 23.8 | 1억 | |
MLK | 73.8 | +0.41% 0.3 | 74.2 | 73.2 | 1억 | |
WIF | 290 | +3.57% 10 | 290 | 278 | 1억 | |
SKR | 21.9 | +1.39% 0.3 | 22 | 21.4 | 1억 | |
ASTR | 11.8 | +2.61% 0.3 | 11.8 | 11.4 | 1억 | |
FCT2 | 17.6 | 0% 0 | 17.8 | 17.5 | 1억 | |
ZRX | 158 | +0.64% 1 | 159 | 155 | 1억 | |
BORA | 51.7 | 0% 0 | 51.9 | 51.3 | 1억 | |
ARDR | 58.2 | -0.17% -0.1 | 59 | 57.5 | 1억 | |
MANA | 131 | +1.55% 2 | 131 | 128 | 9,564만 | |
TFUEL | 15.9 | -1.24% -0.2 | 16.1 | 15.8 | 8,849만 | |
1INCH | 136 | +0.74% 1 | 138 | 135 | 8,457만 | |
SKY | 104 | -0.95% -1 | 106 | 104 | 8,288만 | |
PUNDIX | 211 | 0% 0 | 212 | 209 | 8,239만 | |
MED | 3.13 | 0% 0 | 3.15 | 3.11 | 8,166만 | |
GAME2 | 1.98 | +0.51% 0.01 | 2 | 1.95 | 7,985만 | |
MVL | 1.91 | -0.52% -0.01 | 1.95 | 1.89 | 7,738만 | |
CBK | 372 | -0.27% -1 | 374 | 371 | 7,710만 | |
ELF | 111 | 0% 0 | 112 | 110 | 7,612만 | |
AQT | 761 | +0.13% 1 | 761 | 744 | 7,502만 | |
YGG | 57.4 | +2.87% 1.6 | 57.5 | 55.4 | 7,001만 | |
IQ | 1.59 | +0.63% 0.01 | 1.61 | 1.58 | 6,810만 | |
MOC | 39.7 | -0.25% -0.1 | 40.1 | 39.1 | 6,290만 | |
MNT | 972 | -0.31% -3 | 977 | 962 | 6,094만 | |
QKC | 4.39 | 0% 0 | 4.4 | 4.36 | 5,607만 | |
WAXP | 9.42 | +1.73% 0.16 | 9.42 | 9.22 | 5,600만 | |
USD1 | 1,490 | -0.60% -9 | 1,500 | 1,486 | 4,948만 | |
ETHFI | 566 | +2.35% 13 | 566 | 547 | 4,670만 | |
USDS | 1,488 | -0.67% -10 | 1,499 | 1,482 | 4,359만 | |
SUN | 30.2 | 0% 0 | 30.2 | 29.9 | 4,021만 | |
TT | 1.29 | +0.78% 0.01 | 1.3 | 1.27 | 3,954만 | |
ICX | 55.6 | +1.09% 0.6 | 55.7 | 54.7 | 2,365만 | |
COW | 244 | +0.83% 2 | 246 | 241 | 1,435만 | |
USDE | 1,488 | -0.73% -11 | 1,499 | 1,488 | 1,069만 |
