BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 864 | -1.93% -17 | 1,008 | 780 | 1,424억 | |
BTC | 90,752,000 | +0.59% 528,000 | 91,960,000 | 89,454,000 | 1,061억 | |
XRP | 1,596 | +0.50% 8 | 1,614 | 1,567 | 903억 | |
RE | 1,205 | +30.98% 285 | 1,233 | 842 | 692억 | |
POWR | 79.1 | +1.54% 1.2 | 98 | 77.5 | 580억 | |
USDT | 1,515 | 0% 0 | 1,518 | 1,514 | 543억 | |
ETH | 2,381,000 | -0.04% -1,000 | 2,418,000 | 2,354,000 | 436억 | |
SOL | 111,000 | +2.68% 2,900 | 112,900 | 106,800 | 371억 | |
ARX | 424 | +9.28% 36 | 426 | 366 | 263억 | |
WLD | 645 | -3.73% -25 | 672 | 640 | 218억 | |
GAS | 1,665 | +3.74% 60 | 1,824 | 1,562 | 209억 | |
DOGE | 110 | -0.90% -1 | 112 | 109 | 186억 | |
ID | 50.3 | -2.52% -1.3 | 56.2 | 48.5 | 161억 | |
TT | 0.974 | +3.18% 0.03 | 1.23 | 0.933 | 157억 | |
XLM | 261 | -0.38% -1 | 266 | 258 | 152억 | |
AGLD | 268 | +2.29% 6 | 302 | 252 | 151억 | |
PROS | 675 | -3.85% -27 | 807 | 660 | 140억 | |
G | 6 | +14.50% 0.76 | 6.32 | 5.03 | 130억 | |
ANIME | 4.32 | +5.62% 0.23 | 5.02 | 4.01 | 119억 | |
MLK | 53.5 | -1.29% -0.7 | 65.2 | 52.6 | 117억 | |
EDGE | 127 | -8.63% -12 | 152 | 124 | 117억 | |
HUNT | 131 | -8.39% -12 | 149 | 129 | 116억 | |
ORCA | 1,825 | +3.46% 61 | 2,059 | 1,753 | 115억 | |
ONDO | 471 | +0.43% 2 | 479 | 463 | 111억 | |
SAHARA | 16.3 | -3.55% -0.6 | 17 | 16 | 97억 | |
CELO | 97.7 | -4.22% -4.3 | 109 | 96.5 | 89억 | |
ELF | 97.7 | +1.24% 1.2 | 115 | 94.6 | 83억 | |
ENA | 121 | +3.42% 4 | 130 | 115 | 71억 | |
XEC | 0.0078 | -4.63% -0.0004 | 0.0082 | 0.0078 | 70억 | |
JTO | 1,222 | -1.85% -23 | 1,290 | 1,205 | 66억 | |
IN | 178 | +11.25% 18 | 192 | 155 | 64억 | |
PRL | 239 | +2.58% 6 | 284 | 232 | 64억 | |
NEAR | 2,773 | -0.11% -3 | 2,848 | 2,741 | 64억 | |
IP | 465 | -0.43% -2 | 483 | 460 | 60억 | |
TOSHI | 0.17 | -4.49% -0.008 | 0.181 | 0.168 | 57억 | |
POKT | 12.3 | -6.82% -0.9 | 14.5 | 12 | 56억 | |
SUI | 1,041 | +0.77% 8 | 1,061 | 1,020 | 56억 | |
XPL | 145 | 0% 0 | 152 | 142 | 53억 | |
PIEVERSE | 1,166 | +2.55% 29 | 1,179 | 1,044 | 42억 | |
POLYX | 54.7 | +0.74% 0.4 | 57.9 | 54 | 40억 | |
ADA | 219 | +0.46% 1 | 223 | 215 | 40억 | |
VANA | 1,759 | +5.20% 87 | 1,914 | 1,651 | 39억 | |
UP2 | 103 | 0% 0 | 119 | 98.7 | 38억 | |
AAVE | 138,900 | +0.07% 100 | 143,400 | 136,900 | 38억 | |
PYTH | 56 | +9.80% 5 | 57.8 | 50.7 | 37억 | |
SHIB | 0.0063 | +0.47% 0 | 0.0065 | 0.0062 | 36억 | |
CFG | 307 | +2.33% 7 | 319 | 288 | 36억 | |
PENGU | 9.3 | +0.65% 0.06 | 9.53 | 9.1 | 34억 | |
VIRTUAL | 814 | +0.37% 3 | 831 | 800 | 34억 | |
AXL | 62.4 | -2.04% -1.3 | 71.5 | 61.2 | 31억 | |
KITE | 180 | -1.10% -2 | 191 | 176 | 31억 | |
BCH | 297,000 | +2.56% 7,400 | 301,800 | 286,200 | 23억 | |
HIVE | 75.6 | -3.08% -2.4 | 80.9 | 75.5 | 23억 | |
CVC | 31 | -0.64% -0.2 | 33.5 | 30.8 | 22억 | |
AVAX | 9,895 | +1.28% 125 | 10,150 | 9,655 | 22억 | |
BEAM | 2.09 | +6.09% 0.12 | 2.26 | 1.96 | 22억 | |
WET | 92 | +0.22% 0.2 | 98.6 | 90.7 | 22억 | |
ONG | 71.1 | +0.99% 0.7 | 72 | 68.2 | 21억 | |
KAITO | 884 | +0.91% 8 | 891 | 862 | 20억 | |
CHIP | 47.3 | +3.96% 1.8 | 48.5 | 44.6 | 20억 | |
SOON | 264 | -1.12% -3 | 276 | 260 | 19억 | |
BIRB | 88.2 | -5.36% -5 | 93.2 | 87.8 | 19억 | |
AQT | 306 | -4.97% -16 | 332 | 303 | 19억 | |
MMT | 269 | +4.26% 11 | 281 | 251 | 19억 | |
TRX | 488 | 0% 0 | 493 | 487 | 19억 | |
QKC | 2.98 | -5.40% -0.17 | 3.25 | 2.92 | 19억 | |
BABY | 20.1 | +5.24% 1 | 21.4 | 18.9 | 18억 | |
ARB | 114 | +1.79% 2 | 117 | 111 | 17억 | |
ENSO | 920 | +1.32% 12 | 926 | 899 | 17억 | |
ALT | 8.88 | +4.23% 0.36 | 9.27 | 8.44 | 17억 | |
LINK | 11,040 | +0.18% 20 | 11,230 | 10,900 | 17억 | |
LAYER | 100 | -0.99% -1 | 102 | 98.8 | 17억 | |
MEGA | 70.3 | +1.30% 0.9 | 71.7 | 67.9 | 17억 | |
PEPE | 0.0036 | -0.84% -0 | 0.0036 | 0.0035 | 17억 | |
ONT | 65.2 | +1.40% 0.9 | 67.9 | 63.5 | 16억 | |
SEI | 75 | -0.27% -0.2 | 76.6 | 74 | 16억 | |
AXS | 1,485 | -1.07% -16 | 1,534 | 1,485 | 16억 | |
LA | 92.5 | -2.12% -2 | 95.4 | 92.4 | 15억 | |
AWE | 79.9 | -0.50% -0.4 | 81.2 | 78 | 15억 | |
BSV | 18,950 | -1.30% -250 | 19,570 | 18,700 | 15억 | |
TRUMP | 2,510 | +1.29% 32 | 2,566 | 2,456 | 15억 | |
ZORA | 10.9 | -1.80% -0.2 | 11.2 | 10.8 | 15억 | |
PUNDIX | 123 | -3.91% -5 | 130 | 123 | 15억 | |
HBAR | 108 | 0% 0 | 110 | 107 | 15억 | |
MET2 | 261 | +9.21% 22 | 268 | 231 | 15억 | |
CHZ | 26.2 | -1.13% -0.3 | 26.7 | 25.9 | 14억 | |
MOVE | 16.9 | -0.59% -0.1 | 17.3 | 16.8 | 14억 | |
PUMP | 2.1 | -3.67% -0.08 | 2.21 | 2.1 | 14억 | |
0G | 332 | +0.61% 2 | 337 | 323 | 14억 | |
MIRA | 63.1 | -1.87% -1.2 | 64.8 | 62.5 | 13억 | |
TAO | 310,500 | -0.10% -300 | 316,900 | 309,500 | 13억 | |
ALGO | 132 | -0.75% -1 | 137 | 130 | 13억 | |
HOLO | 108 | +4.85% 5 | 111 | 102 | 13억 | |
IRYS | 22.2 | -0.45% -0.1 | 22.7 | 21.8 | 13억 | |
STRAX | 15.2 | 0% 0 | 16.1 | 14.9 | 13억 | |
JUP | 324 | +1.25% 4 | 332 | 312 | 12억 | |
CC | 221 | -3.07% -7 | 227 | 220 | 12억 | |
ENS | 6,230 | -0.08% -5 | 6,340 | 6,150 | 12억 | |
DOOD | 2.15 | -0.92% -0.02 | 2.19 | 2.13 | 11억 | |
T | 5.19 | -2.99% -0.16 | 5.58 | 5.16 | 11억 | |
ARK | 160 | -2.44% -4 | 165 | 159 | 11억 | |
SAND | 70.6 | -0.14% -0.1 | 71.9 | 69.6 | 11억 | |
APT | 875 | +0.46% 4 | 893 | 859 | 11억 | |
BLEND | 88 | -1.46% -1.3 | 91.7 | 85.9 | 11억 | |
INJ | 7,105 | +2.90% 200 | 7,240 | 6,875 | 11억 | |
ZRO | 1,176 | 0% 0 | 1,210 | 1,149 | 10억 | |
LSK | 131 | -1.50% -2 | 136 | 130 | 10억 | |
WLFI | 88.1 | +0.11% 0.1 | 89.7 | 87.7 | 10억 | |
GLM | 148 | 0% 0 | 153 | 145 | 10억 | |
BERA | 318 | +0.63% 2 | 329 | 310 | 10억 | |
DEEP | 24.5 | +2.08% 0.5 | 25.1 | 23.5 | 10억 | |
FIL | 1,083 | -0.28% -3 | 1,107 | 1,073 | 10억 | |
ETC | 10,700 | -0.09% -10 | 10,780 | 10,560 | 10억 | |
W | 14.7 | +2.80% 0.4 | 15.4 | 14.1 | 10억 | |
B3 | 0.765 | -1.92% -0.015 | 0.81 | 0.76 | 10억 | |
VVV | 19,630 | -3.54% -720 | 20,400 | 19,390 | 9억 | |
AKT | 1,002 | +3.62% 35 | 1,023 | 958 | 9억 | |
CBK | 268 | -1.11% -3 | 290 | 265 | 9억 | |
RENDER | 2,348 | +0.34% 8 | 2,400 | 2,293 | 9억 | |
MOODENG | 60.3 | +1.34% 0.8 | 62 | 58.6 | 9억 | |
UNI | 4,446 | +0.18% 8 | 4,530 | 4,376 | 9억 | |
STX | 252 | +0.40% 1 | 258 | 249 | 9억 | |
STEEM | 61.2 | -0.97% -0.6 | 64.1 | 61.2 | 9억 | |
POL | 109 | +1.87% 2 | 111 | 107 | 9억 | |
CARV | 55 | -0.90% -0.5 | 56.1 | 54 | 9억 | |
BORA | 37.1 | +0.54% 0.2 | 38.2 | 36.7 | 9억 | |
SYRUP | 213 | +1.43% 3 | 218 | 205 | 9억 | |
WAL | 47.6 | -2.06% -1 | 49.3 | 47.6 | 8억 | |
CTC | 125 | -6.02% -8 | 132 | 122 | 8억 | |
STORJ | 112 | -0.88% -1 | 116 | 111 | 8억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 8억 | |
IOTA | 53.5 | -0.37% -0.2 | 54.4 | 52.7 | 8억 | |
WAVES | 396 | -0.75% -3 | 405 | 391 | 8억 | |
OPEN | 241 | +0.42% 1 | 248 | 239 | 7억 | |
F | 5.04 | -0.20% -0.01 | 5.18 | 4.97 | 7억 | |
A | 95 | +4.05% 3.7 | 99.6 | 90.2 | 7억 | |
TIA | 595 | +4.39% 25 | 609 | 564 | 7억 | |
ARDR | 35.7 | -2.99% -1.1 | 37 | 35.3 | 7억 | |
BLUR | 22.2 | 0% 0 | 22.8 | 21.7 | 7억 | |
PLUME | 15.1 | +1.34% 0.2 | 15.3 | 14.6 | 7억 | |
MEW | 0.563 | +2.36% 0.013 | 0.576 | 0.543 | 7억 | |
AERO | 708 | -3.28% -24 | 730 | 707 | 7억 | |
BARD | 202 | +0.50% 1 | 208 | 199 | 7억 | |
SPX | 513 | +1.38% 7 | 524 | 487 | 7억 | |
SIGN | 12.8 | +1.59% 0.2 | 13.1 | 12.1 | 7억 | |
AVNT | 141 | +1.44% 2 | 144 | 138 | 7억 | |
ATOM | 2,348 | -1.68% -40 | 2,415 | 2,346 | 7억 | |
BIO | 42.3 | -1.40% -0.6 | 43.4 | 41.9 | 6억 | |
WIF | 271 | +3.04% 8 | 282 | 259 | 6억 | |
SOMI | 153 | +1.32% 2 | 155 | 149 | 6억 | |
SENT | 20.7 | +5.08% 1 | 20.9 | 19.5 | 6억 | |
BONK | 0.0064 | +1.59% 0.0001 | 0.0065 | 0.0062 | 6억 | |
HP | 14.6 | 0% 0 | 15.1 | 14.4 | 6억 | |
AERGO | 35.7 | -1.65% -0.6 | 36.5 | 35.2 | 6억 | |
VET | 6.79 | -0.88% -0.06 | 6.94 | 6.78 | 5억 | |
ME | 89 | -0.11% -0.1 | 90.5 | 88.2 | 5억 | |
SOPH | 7.3 | +0.55% 0.04 | 7.46 | 7.11 | 5억 | |
WAXP | 6.19 | +1.64% 0.1 | 6.3 | 6.03 | 5억 | |
PENDLE | 2,027 | +6.13% 117 | 2,057 | 1,868 | 5억 | |
LPT | 2,378 | -0.04% -1 | 2,473 | 2,331 | 5억 | |
NEO | 2,913 | +0.87% 25 | 2,948 | 2,869 | 4억 | |
SC | 0.977 | 0% 0 | 1.01 | 0.969 | 4억 | |
RAY | 947 | +1.61% 15 | 964 | 918 | 4억 | |
SONIC | 38.5 | +2.94% 1.1 | 38.8 | 36.9 | 4억 | |
TOKAMAK | 523 | -2.06% -11 | 550 | 514 | 4억 | |
RED | 138 | +1.47% 2 | 142 | 135 | 4억 | |
ATH | 6.35 | +0.79% 0.05 | 6.49 | 6.2 | 4억 | |
DKA | 5.84 | -1.35% -0.08 | 5.99 | 5.75 | 4억 | |
ICP | 3,268 | +0.49% 16 | 3,331 | 3,230 | 4억 | |
USDC | 1,518 | 0% 0 | 1,521 | 1,515 | 4억 | |
FLOCK | 49.8 | 0% 0 | 51.4 | 48.8 | 4억 | |
KERNEL | 59.5 | 0% 0 | 60.6 | 58.4 | 4억 | |
MTL | 353 | -1.40% -5 | 360 | 352 | 4억 | |
TAIKO | 98.6 | +1.75% 1.7 | 99.7 | 94.7 | 4억 | |
ZIL | 4.48 | +0.90% 0.04 | 4.6 | 4.43 | 4억 | |
ELSA | 65.2 | -0.61% -0.4 | 66.2 | 64.1 | 4억 | |
ZRX | 122 | -0.81% -1 | 127 | 121 | 4억 | |
ORDER | 51.3 | -0.19% -0.1 | 52.7 | 50.7 | 4억 | |
ANKR | 5.29 | 0% 0 | 5.43 | 5.26 | 4억 | |
QTUM | 1,045 | -0.29% -3 | 1,070 | 1,036 | 4억 | |
GRT | 27.5 | +2.23% 0.6 | 28.2 | 26.5 | 4억 | |
ZBT | 160 | +1.27% 2 | 165 | 156 | 4억 | |
ZK | 15.4 | +1.32% 0.2 | 15.5 | 15 | 4억 | |
ZETA | 54.4 | +2.45% 1.3 | 56.3 | 52.5 | 3억 | |
KAT | 7.43 | +0.27% 0.02 | 7.61 | 7.3 | 3억 | |
DOT | 1,238 | +0.73% 9 | 1,258 | 1,224 | 3억 | |
SPK | 25.9 | +1.57% 0.4 | 26.2 | 25.3 | 3억 | |
SAFE | 123 | -0.81% -1 | 128 | 121 | 3억 | |
CPOOL | 29.2 | -0.34% -0.1 | 29.8 | 28.5 | 3억 | |
KNC | 167 | 0% 0 | 168 | 163 | 3억 | |
HYPER | 122 | +3.39% 4 | 124 | 116 | 3억 | |
TREE | 63.5 | +0.32% 0.2 | 65 | 62.8 | 3억 | |
AZTEC | 19.5 | -1.02% -0.2 | 20.1 | 19.4 | 3억 | |
BLAST | 0.419 | +1.21% 0.005 | 0.422 | 0.401 | 3억 | |
MOCA | 13 | +0.78% 0.1 | 13.2 | 12.7 | 3억 | |
TRAC | 414 | -0.72% -3 | 416 | 402 | 3억 | |
ZKP | 70.1 | -1.13% -0.8 | 71.5 | 69.6 | 3억 | |
SKY | 77.5 | +2.92% 2.2 | 78 | 74.5 | 3억 | |
IO | 263 | +2.73% 7 | 271 | 254 | 3억 | |
TRUST | 76.7 | +1.05% 0.8 | 77.6 | 74.8 | 3억 | |
MON | 28.6 | +1.06% 0.3 | 29 | 28 | 3억 | |
WCT | 63.9 | 0% 0 | 65.4 | 63.4 | 3억 | |
MBL | 1.03 | 0% 0 | 1.06 | 0.999 | 3억 | |
TFUEL | 11.7 | -1.68% -0.2 | 12.4 | 11.6 | 3억 | |
ZAMA | 46.7 | +0.65% 0.3 | 47.3 | 45.5 | 3억 | |
MINA | 58.2 | 0% 0 | 59.3 | 57.6 | 3억 | |
2Z | 95.1 | 0% 0 | 97 | 93.7 | 2억 | |
MOC | 25.7 | -2.28% -0.6 | 26.4 | 25 | 2억 | |
XCN | 5.73 | -0.87% -0.05 | 5.77 | 5.63 | 2억 | |
FCT2 | 11.5 | 0% 0 | 11.8 | 11.3 | 2억 | |
AUCTION | 4,870 | -0.45% -22 | 4,953 | 4,850 | 2억 | |
BIGTIME | 11.3 | -0.88% -0.1 | 11.5 | 11.1 | 2억 | |
MANTRA | 10.2 | 0% 0 | 10.2 | 9.99 | 2억 | |
ARKM | 176 | +2.92% 5 | 179 | 169 | 2억 | |
SNT | 11.1 | +0.91% 0.1 | 11.1 | 10.8 | 2억 | |
IOST | 1.08 | +0.93% 0.01 | 1.11 | 1.06 | 2억 | |
YGG | 34.2 | +0.88% 0.3 | 34.9 | 33.6 | 2억 | |
IMX | 183 | -0.54% -1 | 188 | 182 | 2억 | |
CRO | 81.7 | -0.97% -0.8 | 82.5 | 81.1 | 2억 | |
NEWT | 73.3 | +1.38% 1 | 75.4 | 70.9 | 2억 | |
JST | 133 | -0.75% -1 | 135 | 132 | 2억 | |
ESP | 104 | +4.00% 4 | 104 | 98.6 | 2억 | |
XAUT | 6,114,000 | -0.50% -31,000 | 6,157,000 | 6,096,000 | 2억 | |
AHT | 1.45 | -0.68% -0.01 | 1.5 | 1.43 | 2억 | |
OP | 152 | 0% 0 | 156 | 150 | 2억 | |
IQ | 1.12 | -0.88% -0.01 | 1.14 | 1.09 | 2억 | |
GMT | 11.7 | +2.63% 0.3 | 11.8 | 11.3 | 2억 | |
KAVA | 64.8 | +0.62% 0.4 | 65.6 | 63.7 | 2억 | |
RVN | 5.96 | -0.67% -0.04 | 6.08 | 5.89 | 1억 | |
ZKC | 66.2 | 0% 0 | 67.2 | 65.6 | 1억 | |
THETA | 202 | +2.02% 4 | 203 | 197 | 1억 | |
ERA | 124 | +0.81% 1 | 125 | 121 | 1억 | |
API3 | 338 | +0.60% 2 | 346 | 332 | 1억 | |
SUPER | 130 | +1.56% 2 | 133 | 128 | 1억 | |
MNT | 644 | -0.31% -2 | 650 | 642 | 1억 | |
MED | 2.18 | -0.91% -0.02 | 2.23 | 2.14 | 1억 | |
FF | 102 | +2.00% 2 | 102 | 99.9 | 1억 | |
CKB | 1.41 | +0.71% 0.01 | 1.44 | 1.38 | 1억 | |
ICX | 37.3 | -0.27% -0.1 | 38 | 37.1 | 1억 | |
ETHFI | 530 | +3.92% 20 | 530 | 504 | 1억 | |
MVL | 1.36 | -0.73% -0.01 | 1.39 | 1.34 | 1억 | |
MANA | 95.7 | -1.24% -1.2 | 98.3 | 95.7 | 1억 | |
EGLD | 3,898 | +2.04% 78 | 3,988 | 3,796 | 1억 | |
LINEA | 3.52 | +2.62% 0.09 | 3.54 | 3.42 | 1억 | |
NXPC | 400 | +0.76% 3 | 404 | 393 | 1억 | |
ASTR | 7.68 | -0.13% -0.01 | 7.83 | 7.61 | 1억 | |
GAME2 | 1.26 | 0% 0 | 1.28 | 1.24 | 1억 | |
BOUNTY | 21.5 | 0% 0 | 21.7 | 21.1 | 1억 | |
BREV | 111 | 0% 0 | 113 | 110 | 1억 | |
SKR | 12.9 | 0% 0 | 13.3 | 12.6 | 1억 | |
ORBS | 8.87 | +0.23% 0.02 | 8.99 | 8.8 | 1억 | |
VTHO | 0.548 | +0.18% 0.001 | 0.56 | 0.541 | 1억 | |
PROVE | 290 | +0.69% 2 | 294 | 285 | 1억 | |
1INCH | 104 | 0% 0 | 105 | 103 | 1억 | |
FLUID | 1,309 | -1.21% -16 | 1,342 | 1,290 | 1억 | |
BAT | 127 | 0% 0 | 128 | 124 | 1억 | |
META | 11.7 | -0.85% -0.1 | 11.9 | 11.4 | 1억 | |
XTZ | 319 | -0.62% -2 | 326 | 317 | 1억 | |
COMP | 23,900 | +0.29% 70 | 24,270 | 23,550 | 9,947만 | |
COW | 220 | -1.35% -3 | 228 | 214 | 9,570만 | |
CYBER | 519 | +0.78% 4 | 524 | 509 | 8,348만 | |
MASK | 585 | +2.81% 16 | 589 | 569 | 6,456만 | |
SUN | 25.3 | -0.39% -0.1 | 25.5 | 25.3 | 3,421만 | |
USD1 | 1,518 | -0.07% -1 | 1,520 | 1,513 | 2,188만 | |
USDE | 1,516 | 0% 0 | 1,517 | 1,513 | 215만 | |
USDS | 1,518 | +0.20% 3 | 1,524 | 1,513 | 198만 |
