BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 4,940,000 | +0.57% 28,000 | 5,012,000 | 4,873,000 | 3,371억 | |
XRP | 3,088 | -0.99% -31 | 3,124 | 3,075 | 3,346억 | |
BTC | 137,487,000 | +0.21% 287,000 | 138,482,000 | 136,304,000 | 2,769억 | |
USDT | 1,487 | +0.41% 6 | 1,487 | 1,480 | 1,872억 | |
SOL | 204,600 | +0.20% 400 | 208,000 | 203,000 | 1,420억 | |
G | 9.4 | +18.54% 1.47 | 10.2 | 7.82 | 818억 | |
DOGE | 217 | -1.36% -3 | 220 | 216 | 520억 | |
ADA | 691 | -0.72% -5 | 707 | 680 | 422억 | |
SXP | 93.4 | -3.11% -3 | 102 | 91.1 | 374억 | |
SUI | 2,406 | -2.16% -53 | 2,475 | 2,388 | 359억 | |
PENGU | 18.3 | -2.14% -0.4 | 19.1 | 18.1 | 272억 | |
MTL | 630 | +2.11% 13 | 698 | 616 | 261억 | |
HYPER | 220 | -1.35% -3 | 240 | 215 | 249억 | |
AXL | 215 | +12.57% 24 | 240 | 188 | 235억 | |
XPL | 256 | -2.66% -7 | 264 | 254 | 232억 | |
ENA | 402 | -2.90% -12 | 416 | 399 | 172억 | |
SUPER | 412 | +7.29% 28 | 440 | 376 | 163억 | |
MON | 40.1 | -0.99% -0.4 | 41 | 39.3 | 160억 | |
MOODENG | 131 | -5.07% -7 | 139 | 126 | 159억 | |
DOOD | 8.04 | +6.21% 0.47 | 8.5 | 7.36 | 153억 | |
BCH | 847,500 | -2.08% -18,000 | 872,500 | 833,000 | 143억 | |
ONDO | 733 | -0.68% -5 | 748 | 730 | 138억 | |
VIRTUAL | 1,272 | -3.12% -41 | 1,315 | 1,262 | 135억 | |
LINK | 21,110 | -0.94% -200 | 21,440 | 20,950 | 119억 | |
SHIB | 0.0127 | -2.31% -0.0003 | 0.013 | 0.0126 | 89억 | |
WLFI | 225 | 0% 0 | 232 | 222 | 85억 | |
GRS | 226 | -3.83% -9 | 246 | 219 | 82억 | |
SAHARA | 50.8 | -3.61% -1.9 | 52.8 | 50.7 | 79억 | |
SEI | 203 | -0.98% -2 | 208 | 202 | 76억 | |
HBAR | 203 | -0.98% -2 | 207 | 202 | 73억 | |
ZRO | 2,210 | +2.22% 48 | 2,350 | 2,160 | 71억 | |
XLM | 373 | -0.27% -1 | 378 | 370 | 70억 | |
CTC | 461 | +0.22% 1 | 482 | 459 | 65억 | |
MNT | 1,721 | +4.49% 74 | 1,740 | 1,633 | 62억 | |
NEAR | 2,609 | -2.58% -69 | 2,681 | 2,601 | 62억 | |
PEPE | 0.007 | -4.23% -0.0003 | 0.0073 | 0.007 | 56억 | |
AVAX | 21,330 | -1.16% -250 | 21,790 | 21,280 | 56억 | |
ETC | 20,250 | -1.41% -290 | 20,600 | 20,190 | 55억 | |
PLUME | 31.3 | -3.69% -1.2 | 32.6 | 31.2 | 54억 | |
ME | 449 | -6.85% -33 | 484 | 447 | 53억 | |
MOVE | 60.3 | -2.58% -1.6 | 61.9 | 60 | 51억 | |
TRUMP | 8,645 | -1.59% -140 | 8,830 | 8,635 | 50억 | |
KITE | 116 | -4.13% -5 | 123 | 116 | 48억 | |
LSK | 304 | -2.25% -7 | 321 | 303 | 47억 | |
SOMI | 342 | -3.12% -11 | 356 | 341 | 47억 | |
ENS | 17,080 | -1.04% -180 | 17,310 | 16,930 | 46억 | |
DKA | 10.1 | +3.27% 0.32 | 10.4 | 9.71 | 46억 | |
AVNT | 451 | -1.74% -8 | 464 | 449 | 42억 | |
APT | 2,661 | -4.62% -129 | 2,799 | 2,653 | 40억 | |
0G | 1,474 | -3.72% -57 | 1,535 | 1,464 | 40억 | |
FF | 171 | -2.84% -5 | 177 | 170 | 39억 | |
DOT | 3,276 | -3.39% -115 | 3,402 | 3,262 | 39억 | |
BAT | 390 | -2.01% -8 | 401 | 384 | 39억 | |
WAVES | 1,104 | -2.47% -28 | 1,130 | 1,093 | 38억 | |
TRX | 416 | -0.48% -2 | 420 | 415 | 38억 | |
COW | 314 | +4.32% 13 | 329 | 298 | 36억 | |
BERA | 1,197 | -2.52% -31 | 1,257 | 1,193 | 36억 | |
TRUST | 193 | -3.50% -7 | 200 | 191 | 35억 | |
WLD | 928 | -2.83% -27 | 959 | 919 | 35억 | |
UNI | 8,275 | -2.76% -235 | 8,530 | 8,265 | 34억 | |
AWE | 88.5 | +2.31% 2 | 91.9 | 85.4 | 33억 | |
AAVE | 294,400 | -1.70% -5,100 | 301,200 | 293,400 | 33억 | |
BONK | 0.014 | -5.41% -0.0008 | 0.0148 | 0.014 | 33억 | |
ARB | 323 | -2.12% -7 | 331 | 322 | 32억 | |
MMT | 319 | -3.92% -13 | 332 | 316 | 32억 | |
POL | 185 | -1.07% -2 | 189 | 184 | 32억 | |
ORBS | 16.2 | +2.53% 0.4 | 18.3 | 15.7 | 31억 | |
EGLD | 11,690 | -3.47% -420 | 12,110 | 11,660 | 31억 | |
ANIME | 10 | -3.85% -0.4 | 10.4 | 10 | 29억 | |
FIL | 2,212 | -3.24% -74 | 2,288 | 2,199 | 29억 | |
TOSHI | 0.612 | +0.16% 0.001 | 0.636 | 0.604 | 29억 | |
ERA | 349 | +1.75% 6 | 368 | 337 | 28억 | |
DEEP | 61.7 | -2.22% -1.4 | 68.3 | 61.5 | 28억 | |
MVL | 2.64 | +2.72% 0.07 | 2.86 | 2.56 | 27억 | |
IP | 3,170 | -3.44% -113 | 3,289 | 3,147 | 25억 | |
RED | 408 | +1.49% 6 | 427 | 393 | 25억 | |
STX | 461 | -1.28% -6 | 475 | 459 | 23억 | |
SAND | 212 | -2.30% -5 | 217 | 211 | 22억 | |
ARK | 431 | -0.69% -3 | 447 | 430 | 22억 | |
USDC | 1,487 | +0.41% 6 | 1,487 | 1,479 | 22억 | |
MET2 | 471 | -0.84% -4 | 503 | 467 | 22억 | |
ALGO | 202 | -0.98% -2 | 205 | 201 | 22억 | |
VET | 18.6 | -1.59% -0.3 | 19 | 18.4 | 21억 | |
PUMP | 4.48 | -1.54% -0.07 | 4.6 | 4.44 | 21억 | |
ZORA | 75.6 | +1.61% 1.2 | 76.3 | 73.3 | 19억 | |
LINEA | 11.7 | -2.50% -0.3 | 12 | 11.6 | 19억 | |
ORCA | 1,877 | -1.37% -26 | 1,912 | 1,875 | 19억 | |
COMP | 46,600 | -1.31% -620 | 47,320 | 46,090 | 17억 | |
TAIKO | 289 | -0.34% -1 | 294 | 286 | 17억 | |
WCT | 129 | -3.73% -5 | 134 | 129 | 17억 | |
CARV | 217 | +1.88% 4 | 224 | 211 | 17억 | |
MEW | 1.69 | -2.87% -0.05 | 1.75 | 1.68 | 17억 | |
LAYER | 295 | -1.99% -6 | 303 | 295 | 16억 | |
STG | 190 | +0.53% 1 | 194 | 188 | 16억 | |
2Z | 194 | -2.51% -5 | 202 | 192 | 16억 | |
BLAST | 1.34 | -1.47% -0.02 | 1.39 | 1.33 | 15억 | |
DRIFT | 344 | -2.82% -10 | 356 | 343 | 15억 | |
ATH | 19.8 | -2.94% -0.6 | 20.4 | 19.7 | 15억 | |
RAY | 1,730 | -1.03% -18 | 1,756 | 1,725 | 14억 | |
JTO | 621 | -4.31% -28 | 652 | 620 | 14억 | |
NXPC | 724 | -2.56% -19 | 744 | 724 | 14억 | |
IN | 126 | -5.97% -8 | 134 | 124 | 14억 | |
BARD | 1,229 | +1.99% 24 | 1,247 | 1,192 | 13억 | |
CHZ | 48.7 | -0.61% -0.3 | 49.4 | 48.3 | 13억 | |
PYTH | 103 | -0.96% -1 | 105 | 102 | 13억 | |
GMT | 26.4 | -0.38% -0.1 | 27.3 | 25.9 | 13억 | |
CELO | 252 | -1.56% -4 | 261 | 251 | 13억 | |
BTT | 0.0006 | -0.16% -0 | 0.0006 | 0.0006 | 12억 | |
LA | 532 | -1.85% -10 | 542 | 527 | 12억 | |
ID | 116 | -3.33% -4 | 120 | 114 | 12억 | |
CRO | 157 | 0% 0 | 159 | 155 | 12억 | |
FLOW | 327 | -0.30% -1 | 332 | 326 | 11억 | |
AHT | 2.86 | +0.35% 0.01 | 3.09 | 2.84 | 11억 | |
POLYX | 89.8 | -2.07% -1.9 | 91.9 | 89.5 | 11억 | |
JUP | 343 | -0.87% -3 | 349 | 340 | 10억 | |
ZIL | 8.21 | -2.61% -0.22 | 8.45 | 8.21 | 10억 | |
YGG | 116 | -3.33% -4 | 121 | 115 | 10억 | |
ENSO | 1,075 | -1.19% -13 | 1,091 | 1,070 | 10억 | |
MIRA | 218 | -2.24% -5 | 222 | 217 | 10억 | |
AXS | 1,608 | -3.19% -53 | 1,668 | 1,601 | 10억 | |
W | 60.8 | -3.18% -2 | 63.2 | 60.7 | 10억 | |
STRAX | 35.1 | -2.50% -0.9 | 36.5 | 34.6 | 10억 | |
BIGTIME | 34.9 | -2.24% -0.8 | 35.9 | 34.8 | 9억 | |
FLUID | 4,999 | -0.32% -16 | 5,080 | 4,919 | 9억 | |
NEO | 6,260 | -1.96% -125 | 6,395 | 6,255 | 9억 | |
NOM | 14.2 | -3.40% -0.5 | 14.8 | 14.1 | 9억 | |
BSV | 30,300 | -0.49% -150 | 30,620 | 29,990 | 9억 | |
VANA | 4,208 | -1.91% -82 | 4,326 | 4,190 | 9억 | |
HOLO | 116 | -1.69% -2 | 118 | 114 | 9억 | |
ATOM | 3,361 | -2.44% -84 | 3,453 | 3,350 | 9억 | |
CPOOL | 55 | -2.14% -1.2 | 56.3 | 54.8 | 9억 | |
CVC | 71.1 | -0.14% -0.1 | 72.1 | 70.5 | 8억 | |
GRT | 68 | -3.00% -2.1 | 70.1 | 67.6 | 8억 | |
ZBT | 161 | -1.23% -2 | 163 | 159 | 8억 | |
MANA | 226 | -2.16% -5 | 232 | 224 | 8억 | |
ALT | 19.7 | -1.99% -0.4 | 20.1 | 19.6 | 8억 | |
SOPH | 23 | -1.29% -0.3 | 23.4 | 22.9 | 8억 | |
GLM | 324 | -1.52% -5 | 331 | 322 | 8억 | |
F | 11 | -3.51% -0.4 | 11.4 | 10.9 | 8억 | |
IOST | 2.67 | 0% 0 | 2.7 | 2.66 | 8억 | |
AUCTION | 8,220 | -1.67% -140 | 8,365 | 8,180 | 8억 | |
ORDER | 159 | -3.64% -6 | 166 | 157 | 8억 | |
A | 275 | -1.43% -4 | 279 | 273 | 7억 | |
MBL | 1.92 | 0% 0 | 1.96 | 1.9 | 7억 | |
STORJ | 213 | -1.39% -3 | 222 | 213 | 7억 | |
BIO | 73.2 | -2.92% -2.2 | 75.5 | 72.6 | 7억 | |
PENDLE | 3,491 | +0.06% 2 | 3,532 | 3,412 | 7억 | |
ZKC | 199 | -2.93% -6 | 205 | 199 | 7억 | |
SONIC | 122 | -1.61% -2 | 125 | 122 | 7억 | |
KAITO | 960 | -2.04% -20 | 983 | 956 | 7억 | |
AGLD | 440 | -4.14% -19 | 459 | 439 | 7억 | |
API3 | 758 | -1.43% -11 | 769 | 754 | 7억 | |
MINA | 142 | -2.74% -4 | 146 | 141 | 7억 | |
OPEN | 323 | -2.71% -9 | 333 | 321 | 7억 | |
WAL | 237 | -1.66% -4 | 244 | 235 | 7억 | |
MOCA | 32.7 | -2.68% -0.9 | 33.9 | 32.6 | 7억 | |
ANKR | 11.5 | -0.86% -0.1 | 11.9 | 11.5 | 7억 | |
SYRUP | 407 | +0.49% 2 | 416 | 400 | 7억 | |
KAVA | 163 | -0.61% -1 | 167 | 160 | 6억 | |
IOTA | 156 | -1.27% -2 | 160 | 156 | 6억 | |
TIA | 904 | -3.93% -37 | 944 | 900 | 6억 | |
CKB | 3.98 | -1.49% -0.06 | 4.08 | 3.98 | 6억 | |
JST | 57.2 | +1.78% 1 | 57.4 | 55.9 | 6억 | |
IMX | 433 | -2.70% -12 | 446 | 431 | 6억 | |
TOKAMAK | 1,098 | +0.46% 5 | 1,128 | 1,091 | 6억 | |
AERGO | 81.7 | -0.12% -0.1 | 82.7 | 80.6 | 6억 | |
INJ | 8,320 | -3.76% -325 | 8,665 | 8,305 | 6억 | |
BORA | 69 | -0.43% -0.3 | 70 | 68.6 | 6억 | |
OP | 489 | -2.40% -12 | 503 | 489 | 6억 | |
SIGN | 58.1 | -2.52% -1.5 | 59.5 | 57.6 | 6억 | |
ARDR | 87.6 | -0.11% -0.1 | 88.9 | 87.5 | 6억 | |
SUN | 30.3 | -0.66% -0.2 | 30.5 | 30.1 | 5억 | |
AKT | 660 | -2.22% -15 | 678 | 657 | 5억 | |
IQ | 2.71 | +0.74% 0.02 | 2.8 | 2.67 | 5억 | |
USD1 | 1,488 | +0.61% 9 | 1,488 | 1,477 | 5억 | |
AERO | 984 | -0.51% -5 | 998 | 979 | 5억 | |
PUNDIX | 367 | +1.66% 6 | 370 | 358 | 5억 | |
FLOCK | 175 | -1.69% -3 | 178 | 174 | 5억 | |
ELF | 129 | -1.53% -2 | 132 | 127 | 5억 | |
BLUR | 52.1 | -2.43% -1.3 | 53.5 | 52.1 | 5억 | |
TFUEL | 32 | -0.93% -0.3 | 32.4 | 31.7 | 5억 | |
HIVE | 156 | 0% 0 | 159 | 155 | 5억 | |
SAFE | 233 | -1.69% -4 | 238 | 231 | 5억 | |
GAS | 3,159 | -2.08% -67 | 3,229 | 3,155 | 5억 | |
RENDER | 2,461 | -2.46% -62 | 2,520 | 2,460 | 5억 | |
TREE | 183 | -2.14% -4 | 187 | 182 | 5억 | |
OM | 111 | -2.63% -3 | 114 | 111 | 4억 | |
XEC | 0.0176 | -1.12% -0.0002 | 0.0179 | 0.0175 | 4억 | |
BEAM | 4.98 | -1.78% -0.09 | 5.12 | 4.96 | 4억 | |
ARKM | 333 | -3.48% -12 | 346 | 332 | 4억 | |
QTUM | 2,186 | -1.89% -42 | 2,228 | 2,186 | 4억 | |
THETA | 516 | -2.46% -13 | 529 | 516 | 4억 | |
XTZ | 734 | -0.68% -5 | 761 | 732 | 4억 | |
RVN | 11.8 | -1.67% -0.2 | 12.1 | 11.8 | 4억 | |
ASTR | 19 | -1.55% -0.3 | 19.4 | 18.9 | 4억 | |
T | 16.4 | -1.20% -0.2 | 16.7 | 16.4 | 4억 | |
LPT | 5,625 | -3.27% -190 | 5,840 | 5,605 | 3억 | |
WAXP | 13.6 | 0% 0 | 13.8 | 13.4 | 3억 | |
AQT | 867 | -0.80% -7 | 883 | 865 | 3억 | |
CYBER | 1,232 | -1.99% -25 | 1,260 | 1,225 | 3억 | |
MLK | 119 | -1.65% -2 | 121 | 118 | 3억 | |
ONT | 106 | -0.93% -1 | 107 | 105 | 3억 | |
ZRX | 213 | -1.39% -3 | 216 | 211 | 3억 | |
ZETA | 129 | -2.27% -3 | 132 | 129 | 3억 | |
SNT | 23 | -1.71% -0.4 | 23.4 | 22.9 | 3억 | |
PROVE | 644 | -2.28% -15 | 662 | 641 | 3억 | |
HUNT | 209 | -1.88% -4 | 213 | 208 | 2억 | |
KERNEL | 117 | -2.50% -3 | 121 | 116 | 2억 | |
GAME2 | 2.72 | -0.37% -0.01 | 2.76 | 2.67 | 2억 | |
ONG | 134 | -1.47% -2 | 137 | 132 | 2억 | |
POWR | 134 | 0% 0 | 136 | 133 | 2억 | |
TT | 1.75 | -0.57% -0.01 | 1.79 | 1.74 | 2억 | |
1INCH | 260 | -2.62% -7 | 268 | 258 | 2억 | |
POKT | 20.9 | -0.48% -0.1 | 21.3 | 20.7 | 2억 | |
STEEM | 107 | -2.73% -3 | 111 | 107 | 2억 | |
VTHO | 1.46 | -1.35% -0.02 | 1.48 | 1.44 | 2억 | |
KNC | 393 | -1.26% -5 | 400 | 391 | 2억 | |
META | 17.1 | +1.18% 0.2 | 17.4 | 16.7 | 2억 | |
MED | 4.02 | -0.74% -0.03 | 4.05 | 3.98 | 2억 | |
MASK | 976 | -2.40% -24 | 1,007 | 976 | 2억 | |
SC | 2.48 | -1.20% -0.03 | 2.53 | 2.47 | 2억 | |
ICX | 101 | -1.94% -2 | 104 | 100 | 2억 | |
CBK | 544 | -0.73% -4 | 548 | 540 | 1억 | |
FCT2 | 19.5 | -0.51% -0.1 | 19.8 | 19 | 1억 | |
QKC | 6.48 | +0.93% 0.06 | 6.57 | 6.4 | 1억 | |
NEWT | 169 | -1.17% -2 | 172 | 167 | 1억 | |
MOC | 53.2 | -1.48% -0.8 | 54.4 | 53.2 | 1억 | |
HP | 38 | -0.78% -0.3 | 38.5 | 37.6 | 9,316만 | |
BOUNTY | 30.4 | +0.66% 0.2 | 30.6 | 29.7 | 8,552만 |
