BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,043 | -1.59% -33 | 2,105 | 1,990 | 3,848억 | |
BTC | 100,189,000 | -1.91% -1,947,000 | 102,702,000 | 97,712,000 | 3,584억 | |
ETH | 2,910,000 | -2.97% -89,000 | 3,010,000 | 2,828,000 | 2,233억 | |
BERA | 1,414 | +92.91% 681 | 1,449 | 721 | 1,790억 | |
ZRO | 3,424 | +27.86% 746 | 3,830 | 2,669 | 1,682억 | |
USDT | 1,475 | -0.54% -8 | 1,484 | 1,475 | 1,212억 | |
SONIC | 85.5 | +16.33% 12 | 93.2 | 72.1 | 1,052억 | |
UNI | 5,220 | +4.74% 236 | 7,000 | 4,756 | 676억 | |
AXS | 2,275 | -2.74% -64 | 2,431 | 2,147 | 630억 | |
SOL | 118,600 | -3.66% -4,500 | 125,000 | 115,700 | 612억 | |
STG | 296 | +28.70% 66 | 331 | 230 | 418억 | |
DOGE | 135 | -2.17% -3 | 139 | 130 | 292억 | |
VANA | 2,536 | -4.84% -129 | 2,843 | 2,390 | 279억 | |
SXP | 45.7 | +0.22% 0.1 | 51.7 | 43.3 | 268억 | |
ENSO | 1,854 | -1.33% -25 | 2,019 | 1,751 | 254억 | |
ZKP | 142 | -7.19% -11 | 162 | 139 | 229억 | |
KERNEL | 96.1 | +11.74% 10.1 | 100 | 85 | 199억 | |
CPOOL | 31.9 | +7.05% 2.1 | 35.7 | 29.8 | 192억 | |
POKT | 25.7 | -10.76% -3.1 | 29.5 | 25.6 | 187억 | |
IP | 1,679 | -3.23% -56 | 1,786 | 1,632 | 179억 | |
LINEA | 5.12 | +11.55% 0.53 | 5.23 | 4.45 | 148억 | |
WCT | 95.1 | +8.19% 7.2 | 98.2 | 84.6 | 145억 | |
G | 6.33 | +4.80% 0.29 | 6.66 | 6.02 | 138억 | |
SUI | 1,344 | -2.54% -35 | 1,389 | 1,298 | 135억 | |
ELSA | 129 | +3.20% 4 | 135 | 123 | 128억 | |
KITE | 250 | -10.07% -28 | 293 | 246 | 121억 | |
ADA | 383 | -1.29% -5 | 392 | 372 | 117억 | |
ZK | 32.6 | +1.88% 0.6 | 33.2 | 30.7 | 97억 | |
WLFI | 152 | -3.80% -6 | 162 | 146 | 93억 | |
XLM | 231 | -1.70% -4 | 236 | 223 | 88억 | |
FLOCK | 93.6 | +8.84% 7.6 | 94.1 | 85.5 | 82억 | |
OPEN | 271 | +5.45% 14 | 275 | 245 | 80억 | |
F | 9.37 | +5.40% 0.48 | 9.58 | 8.82 | 77억 | |
BIRB | 323 | -7.45% -26 | 362 | 317 | 76억 | |
SHIB | 0.0088 | -1.34% -0.0001 | 0.009 | 0.0085 | 75억 | |
VIRTUAL | 817 | -1.80% -15 | 847 | 785 | 71억 | |
SENT | 38.7 | -6.30% -2.6 | 44.1 | 38.4 | 65억 | |
KAITO | 471 | +3.06% 14 | 519 | 431 | 62억 | |
ONDO | 364 | -0.82% -3 | 373 | 349 | 60억 | |
MON | 27.7 | -4.81% -1.4 | 30 | 27 | 58억 | |
SOMI | 280 | +11.11% 28 | 292 | 244 | 54억 | |
IN | 99.5 | +2.26% 2.2 | 101 | 93.4 | 51억 | |
LINK | 12,410 | -2.44% -310 | 12,750 | 12,070 | 47억 | |
SAND | 123 | -1.60% -2 | 127 | 119 | 47억 | |
XPL | 124 | +3.33% 4 | 126 | 116 | 45억 | |
BCH | 769,500 | -1.22% -9,500 | 782,000 | 751,500 | 45억 | |
HBAR | 131 | -2.96% -4 | 136 | 129 | 42억 | |
ZBT | 105 | +5.95% 5.9 | 110 | 97.3 | 42억 | |
NXPC | 383 | -3.04% -12 | 396 | 364 | 42억 | |
MINA | 98.1 | -0.10% -0.1 | 101 | 91.9 | 41억 | |
PENGU | 9.09 | -0.33% -0.03 | 9.35 | 8.64 | 40억 | |
BREV | 214 | -3.17% -7 | 222 | 207 | 40억 | |
STX | 382 | +1.33% 5 | 388 | 361 | 39억 | |
XAUT | 7,459,000 | +0.23% 17,000 | 7,540,000 | 7,400,000 | 39억 | |
TRX | 411 | -0.48% -2 | 413 | 405 | 39억 | |
ATOM | 2,880 | +1.16% 33 | 2,980 | 2,770 | 38억 | |
0G | 808 | +2.41% 19 | 813 | 750 | 36억 | |
APT | 1,392 | -5.05% -74 | 1,497 | 1,356 | 36억 | |
SEI | 105 | -2.78% -3 | 109 | 103 | 35억 | |
2Z | 112 | +0.90% 1 | 115 | 109 | 35억 | |
LA | 344 | 0% 0 | 358 | 325 | 33억 | |
ZORA | 31.1 | +0.65% 0.2 | 32 | 29.9 | 33억 | |
ZIL | 6.47 | +2.86% 0.18 | 6.49 | 5.95 | 33억 | |
TRUST | 114 | +4.59% 5 | 118 | 109 | 33억 | |
AUCTION | 7,245 | -0.82% -60 | 7,480 | 6,975 | 32억 | |
ENA | 167 | -1.76% -3 | 173 | 160 | 30억 | |
NOM | 9.27 | +0.32% 0.03 | 9.28 | 8.83 | 30억 | |
AVAX | 12,920 | -0.54% -70 | 13,290 | 12,530 | 29억 | |
ENS | 8,360 | -0.18% -15 | 8,600 | 7,980 | 29억 | |
NEAR | 1,451 | -1.43% -21 | 1,485 | 1,395 | 28억 | |
ETC | 12,200 | -1.37% -170 | 12,500 | 11,810 | 28억 | |
PEPE | 0.0054 | -0.74% -0 | 0.0055 | 0.0051 | 27억 | |
FLOW | 99.7 | -0.30% -0.3 | 103 | 97 | 27억 | |
ZKC | 135 | -3.57% -5 | 142 | 130 | 26억 | |
WLD | 551 | -2.13% -12 | 566 | 535 | 26억 | |
POL | 133 | -2.21% -3 | 138 | 130 | 25억 | |
AWE | 127 | +7.63% 9 | 128 | 118 | 25억 | |
MOCA | 22.9 | -1.29% -0.3 | 23.6 | 21.8 | 24억 | |
AXL | 86.9 | -1.70% -1.5 | 88.4 | 81.8 | 23억 | |
CTC | 207 | +1.97% 4 | 223 | 196 | 23억 | |
AVNT | 274 | -1.44% -4 | 280 | 263 | 22억 | |
TRUMP | 4,778 | -0.46% -22 | 4,858 | 4,580 | 22억 | |
MOVE | 32.4 | +2.21% 0.7 | 32.4 | 30.3 | 21억 | |
SIGN | 40.3 | +0.75% 0.3 | 41.3 | 39.1 | 20억 | |
LAYER | 122 | +1.67% 2 | 123 | 115 | 20억 | |
ATH | 8.5 | +1.67% 0.14 | 8.63 | 7.97 | 19억 | |
BTT | 0.0005 | -2.57% -0 | 0.0005 | 0.0005 | 18억 | |
CHZ | 58.1 | -1.53% -0.9 | 59.7 | 56 | 18억 | |
DEEP | 36.2 | +0.84% 0.3 | 39 | 33.7 | 18억 | |
SOPH | 14.4 | +2.13% 0.3 | 14.4 | 13.2 | 17억 | |
BAT | 197 | -2.96% -6 | 203 | 188 | 16억 | |
DRIFT | 123 | +1.65% 2 | 124 | 113 | 16억 | |
SAHARA | 22.3 | -0.89% -0.2 | 22.7 | 21.5 | 16억 | |
DOT | 1,885 | -0.95% -18 | 1,921 | 1,817 | 16억 | |
PUMP | 2.78 | -2.11% -0.06 | 2.88 | 2.53 | 16억 | |
GAS | 2,313 | -1.66% -39 | 2,359 | 2,223 | 15억 | |
EGLD | 6,745 | +0.82% 55 | 7,000 | 6,495 | 15억 | |
ANIME | 8.04 | +2.03% 0.16 | 8.12 | 7.65 | 14억 | |
BONK | 0.0088 | -0.90% -0.0001 | 0.0091 | 0.0085 | 14억 | |
WET | 118 | +6.31% 7 | 119 | 105 | 13억 | |
ARB | 162 | -0.61% -1 | 167 | 155 | 13억 | |
AAVE | 161,300 | -0.74% -1,200 | 168,700 | 154,800 | 13억 | |
TREE | 100 | +2.67% 2.6 | 101 | 93.7 | 13억 | |
ARK | 278 | -2.46% -7 | 285 | 265 | 13억 | |
CYBER | 821 | +2.50% 20 | 837 | 749 | 12억 | |
AERGO | 84.3 | -0.59% -0.5 | 84.8 | 81.5 | 12억 | |
ME | 207 | +1.97% 4 | 208 | 194 | 12억 | |
RENDER | 1,911 | -0.68% -13 | 1,969 | 1,831 | 11억 | |
BLAST | 0.806 | +2.41% 0.019 | 0.82 | 0.767 | 11억 | |
PROVE | 470 | -2.08% -10 | 482 | 452 | 11억 | |
BARD | 1,189 | -2.78% -34 | 1,235 | 1,188 | 11억 | |
PLUME | 16.3 | +1.88% 0.3 | 16.4 | 14.9 | 11억 | |
WAVES | 693 | -2.53% -18 | 711 | 674 | 10억 | |
TOSHI | 0.303 | +6.32% 0.018 | 0.309 | 0.265 | 10억 | |
SNT | 16 | 0% 0 | 16.5 | 15.3 | 10억 | |
FIL | 1,320 | -1.27% -17 | 1,340 | 1,267 | 10억 | |
COW | 289 | +7.43% 20 | 291 | 258 | 10억 | |
JUP | 204 | -3.77% -8 | 216 | 202 | 10억 | |
ARDR | 65.9 | -2.95% -2 | 68 | 63.6 | 10억 | |
MMT | 187 | -0.53% -1 | 190 | 176 | 10억 | |
ICX | 58.3 | +0.34% 0.2 | 58.3 | 54.8 | 10억 | |
ORDER | 82.6 | +1.85% 1.5 | 84.9 | 78.7 | 9억 | |
IOTA | 95.5 | -4.50% -4.5 | 101 | 93.7 | 9억 | |
W | 28.2 | +0.71% 0.2 | 28.4 | 26.7 | 9억 | |
PENDLE | 1,650 | -1.90% -32 | 1,711 | 1,607 | 9억 | |
ALGO | 132 | -2.94% -4 | 137 | 130 | 9억 | |
CARV | 90.3 | -2.69% -2.5 | 93.2 | 88.1 | 8억 | |
NEO | 3,937 | +0.85% 33 | 4,047 | 3,777 | 8억 | |
CVC | 48.6 | -2.99% -1.5 | 50.2 | 46.3 | 8억 | |
LSK | 203 | +1.50% 3 | 204 | 192 | 8억 | |
DOOD | 5.23 | -2.06% -0.11 | 5.38 | 5 | 8억 | |
MOODENG | 64.3 | -0.92% -0.6 | 65.9 | 61.3 | 8억 | |
MIRA | 127 | 0% 0 | 128 | 120 | 7억 | |
JTO | 359 | -0.55% -2 | 364 | 341 | 7억 | |
CRO | 114 | -2.56% -3 | 117 | 111 | 7억 | |
BEAM | 3.48 | -1.42% -0.05 | 3.56 | 3.34 | 7억 | |
AERO | 419 | -6.68% -30 | 454 | 404 | 7억 | |
BORA | 55.5 | -2.12% -1.2 | 57.5 | 54.1 | 7억 | |
VET | 11.3 | -0.88% -0.1 | 11.6 | 10.9 | 7억 | |
MEW | 0.863 | +0.82% 0.007 | 0.867 | 0.816 | 6억 | |
HOLO | 87.8 | +2.21% 1.9 | 87.9 | 82.9 | 6억 | |
1INCH | 139 | -0.71% -1 | 145 | 135 | 6억 | |
AKT | 453 | -3.00% -14 | 477 | 438 | 6억 | |
API3 | 464 | -0.85% -4 | 469 | 444 | 6억 | |
MANA | 146 | -0.68% -1 | 148 | 139 | 6억 | |
ZETA | 76.2 | +1.06% 0.8 | 77.6 | 72.1 | 6억 | |
OM | 65.4 | -0.91% -0.6 | 66.5 | 62.3 | 6억 | |
MLK | 82.3 | -4.63% -4 | 86.6 | 80.9 | 6억 | |
INJ | 4,523 | +0.07% 3 | 4,686 | 4,354 | 5억 | |
A | 122 | +0.83% 1 | 123 | 117 | 5억 | |
FF | 118 | +0.85% 1 | 121 | 115 | 5억 | |
CELO | 120 | -2.44% -3 | 123 | 116 | 5억 | |
T | 10.6 | -0.93% -0.1 | 10.8 | 10.3 | 5억 | |
NEWT | 103 | +1.98% 2 | 106 | 96.9 | 5억 | |
POLYX | 62.8 | -2.03% -1.3 | 64.8 | 61.5 | 5억 | |
BIGTIME | 21.3 | +0.95% 0.2 | 21.6 | 20.2 | 5억 | |
USDC | 1,476 | -0.54% -8 | 1,486 | 1,476 | 5억 | |
RVN | 8.63 | +2.25% 0.19 | 8.64 | 8.09 | 5억 | |
WAXP | 10.5 | +2.94% 0.3 | 10.6 | 9.99 | 5억 | |
GRT | 39 | -0.76% -0.3 | 39.8 | 37.5 | 5억 | |
QTUM | 1,348 | +0.97% 13 | 1,363 | 1,288 | 5억 | |
KNC | 219 | -3.10% -7 | 226 | 212 | 5억 | |
JST | 62.5 | -1.11% -0.7 | 63.4 | 59.6 | 4억 | |
BOUNTY | 27.3 | -1.80% -0.5 | 28.3 | 26.6 | 4억 | |
MNT | 912 | -2.56% -24 | 939 | 890 | 4억 | |
SAFE | 146 | -0.68% -1 | 148 | 139 | 4억 | |
GLM | 279 | +1.45% 4 | 280 | 265 | 4억 | |
GMT | 17.7 | +0.57% 0.1 | 17.9 | 16.9 | 4억 | |
BSV | 20,360 | -2.21% -460 | 20,910 | 19,870 | 4억 | |
BIO | 36.4 | -2.93% -1.1 | 38 | 35.4 | 4억 | |
BLUR | 29.3 | -0.68% -0.2 | 29.6 | 27.9 | 3억 | |
XEC | 0.0117 | +0.86% 0.0001 | 0.0117 | 0.0111 | 3억 | |
ASTR | 11.2 | +1.82% 0.2 | 11.2 | 10.4 | 3억 | |
TAIKO | 176 | 0% 0 | 178 | 169 | 3억 | |
META | 13.1 | -2.96% -0.4 | 13.5 | 12.7 | 3억 | |
KAVA | 78.1 | -2.25% -1.8 | 80.7 | 76.3 | 3억 | |
AGLD | 322 | +1.58% 5 | 323 | 302 | 3억 | |
ID | 73 | +0.14% 0.1 | 73.4 | 70 | 3억 | |
ANKR | 6.6 | +0.76% 0.05 | 6.62 | 6.27 | 3억 | |
PYTH | 65.4 | -1.51% -1 | 67 | 62.4 | 3억 | |
STORJ | 143 | -1.38% -2 | 146 | 139 | 3억 | |
ARKM | 169 | -2.87% -5 | 176 | 165 | 3억 | |
PUNDIX | 236 | -2.07% -5 | 242 | 230 | 3억 | |
POWR | 96.1 | -1.23% -1.2 | 101 | 92.1 | 3억 | |
FLUID | 3,250 | -1.93% -64 | 3,329 | 3,120 | 3억 | |
HYPER | 142 | 0% 0 | 143 | 136 | 3억 | |
ELF | 115 | -3.36% -4 | 119 | 114 | 3억 | |
HIVE | 106 | +1.92% 2 | 106 | 99.3 | 3억 | |
COMP | 23,850 | -1.45% -350 | 24,610 | 23,160 | 3억 | |
AQT | 692 | -1.42% -10 | 706 | 675 | 3억 | |
HUNT | 146 | -2.01% -3 | 149 | 141 | 2억 | |
SYRUP | 401 | -1.23% -5 | 415 | 386 | 2억 | |
SUPER | 180 | 0% 0 | 183 | 172 | 2억 | |
FCT2 | 18.4 | -2.13% -0.4 | 19.2 | 17.9 | 2억 | |
MTL | 399 | -1.24% -5 | 405 | 383 | 2억 | |
MED | 3.36 | -1.47% -0.05 | 3.41 | 3.25 | 2억 | |
CBK | 379 | +0.80% 3 | 379 | 365 | 2억 | |
STRAX | 22.2 | -1.33% -0.3 | 22.6 | 21.7 | 2억 | |
ONT | 66 | +0.30% 0.2 | 66.1 | 62.5 | 2억 | |
RAY | 857 | -0.81% -7 | 871 | 810 | 2억 | |
CKB | 2.4 | -1.23% -0.03 | 2.46 | 2.32 | 2억 | |
ALT | 12.5 | +3.31% 0.4 | 12.5 | 11.6 | 2억 | |
TOKAMAK | 741 | -1.98% -15 | 767 | 724 | 2억 | |
MOC | 41.3 | -1.67% -0.7 | 42.3 | 40.3 | 2억 | |
THETA | 302 | +1.34% 4 | 306 | 285 | 2억 | |
ERA | 222 | -0.89% -2 | 224 | 214 | 2억 | |
TIA | 460 | -2.13% -10 | 473 | 441 | 2억 | |
HP | 26.1 | -2.97% -0.8 | 27.6 | 26 | 2억 | |
OP | 268 | -1.11% -3 | 277 | 257 | 2억 | |
DKA | 6.76 | -1.74% -0.12 | 6.91 | 6.6 | 2억 | |
IQ | 1.74 | -1.69% -0.03 | 1.77 | 1.7 | 2억 | |
GAME2 | 2.13 | -1.39% -0.03 | 2.18 | 2.11 | 2억 | |
ONG | 94.9 | -0.11% -0.1 | 95.5 | 91.7 | 1억 | |
WAL | 117 | -1.68% -2 | 119 | 112 | 1억 | |
IMX | 225 | -2.17% -5 | 232 | 217 | 1억 | |
SC | 1.71 | -1.72% -0.03 | 1.75 | 1.67 | 1억 | |
MASK | 646 | -3.44% -23 | 671 | 630 | 1억 | |
MET2 | 310 | -0.32% -1 | 319 | 297 | 1억 | |
XTZ | 589 | -1.51% -9 | 598 | 571 | 1억 | |
QKC | 4.65 | -1.69% -0.08 | 4.74 | 4.53 | 1억 | |
SUN | 24.6 | -1.20% -0.3 | 24.9 | 24.4 | 1억 | |
MBL | 1.4 | -2.78% -0.04 | 1.45 | 1.37 | 1억 | |
ORBS | 11.3 | -1.74% -0.2 | 11.6 | 11 | 1억 | |
LPT | 3,470 | -1.39% -49 | 3,533 | 3,350 | 1억 | |
TT | 1.29 | -2.27% -0.03 | 1.33 | 1.25 | 1억 | |
IOST | 1.8 | -1.64% -0.03 | 1.84 | 1.75 | 1억 | |
STEEM | 75.8 | +1.61% 1.2 | 75.8 | 71.6 | 1억 | |
ORCA | 1,100 | -2.22% -25 | 1,133 | 1,074 | 1억 | |
RED | 263 | -1.87% -5 | 269 | 256 | 1억 | |
YGG | 59.1 | -0.34% -0.2 | 59.5 | 56.2 | 1억 | |
AHT | 2.35 | -2.89% -0.07 | 2.44 | 2.31 | 1억 | |
TFUEL | 21.3 | -0.93% -0.2 | 21.6 | 20.8 | 1억 | |
ZRX | 152 | -1.30% -2 | 155 | 146 | 1억 | |
VTHO | 0.826 | -0.72% -0.006 | 0.837 | 0.79 | 9,656만 | |
MVL | 2.04 | -0.49% -0.01 | 2.08 | 1.98 | 8,777만 | |
USD1 | 1,478 | -0.34% -5 | 1,485 | 1,475 | 7,751만 | |
USDE | 1,474 | -0.67% -10 | 1,484 | 1,474 | 5,822만 |
