BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PROVE | 470 | -5.05% -25 | 514 | 454 | 1,307억 | |
XRP | 2,040 | +0.10% 2 | 2,042 | 2,029 | 993억 | |
BTC | 115,296,000 | +0.12% 137,000 | 115,361,000 | 114,830,000 | 879억 | |
ONDO | 613 | -0.33% -2 | 626 | 607 | 701억 | |
TRAC | 685 | +3.63% 24 | 761 | 658 | 670억 | |
ETH | 3,175,000 | +0.35% 11,000 | 3,178,000 | 3,157,000 | 596억 | |
USDT | 1,485 | +0.07% 1 | 1,486 | 1,483 | 514억 | |
SUI | 1,649 | -1.14% -19 | 1,670 | 1,619 | 407억 | |
NEAR | 3,077 | +7.51% 215 | 3,140 | 2,835 | 270억 | |
VVV | 28,310 | +6.27% 1,670 | 28,590 | 26,490 | 252억 | |
IRYS | 51.4 | -1.91% -1 | 54.3 | 50.6 | 250억 | |
BLEND | 159 | +0.63% 1 | 165 | 153 | 234억 | |
DOGE | 158 | +0.64% 1 | 158 | 156 | 219억 | |
MEGA | 132 | +2.33% 3 | 132 | 126 | 207억 | |
SAHARA | 51.8 | +1.17% 0.6 | 52.8 | 50.4 | 205억 | |
AVNT | 228 | -2.15% -5 | 235 | 228 | 201억 | |
SOL | 129,400 | -0.15% -200 | 129,700 | 128,500 | 196억 | |
PROS | 960 | -2.24% -22 | 1,064 | 952 | 193억 | |
JTO | 792 | +0.89% 7 | 821 | 775 | 162억 | |
OPEN | 300 | +2.04% 6 | 304 | 291 | 148억 | |
SOON | 242 | -0.82% -2 | 247 | 241 | 141억 | |
CHIP | 72.1 | +0.98% 0.7 | 75 | 70.7 | 123억 | |
WLD | 406 | +1.75% 7 | 411 | 397 | 114억 | |
META | 17.9 | +27.86% 3.9 | 18.9 | 14 | 114억 | |
PENGU | 14.1 | 0% 0 | 14.3 | 13.8 | 108억 | |
CFG | 465 | +0.87% 4 | 475 | 452 | 105억 | |
ADA | 372 | 0% 0 | 373 | 370 | 95억 | |
ZKP | 116 | +0.87% 1 | 116 | 113 | 95억 | |
UP2 | 194 | +3.74% 7 | 212 | 185 | 95억 | |
2Z | 166 | -1.19% -2 | 169 | 165 | 81억 | |
ZBT | 215 | -3.15% -7 | 244 | 212 | 79억 | |
XLM | 219 | +0.46% 1 | 220 | 216 | 75억 | |
CHZ | 64.1 | -1.84% -1.2 | 65.2 | 63.9 | 73억 | |
BERA | 594 | +0.68% 4 | 599 | 584 | 65억 | |
ZAMA | 47.6 | +1.28% 0.6 | 47.9 | 46.6 | 64억 | |
VIRTUAL | 1,118 | +0.18% 2 | 1,124 | 1,102 | 64억 | |
ATH | 9.45 | +2.72% 0.25 | 9.65 | 9.23 | 57억 | |
SOMI | 250 | -0.79% -2 | 254 | 248 | 57억 | |
IP | 745 | +0.13% 1 | 760 | 739 | 54억 | |
LINK | 14,550 | +0.34% 50 | 14,580 | 14,420 | 54억 | |
KITE | 346 | 0% 0 | 352 | 344 | 48억 | |
KAITO | 777 | -0.13% -1 | 781 | 772 | 47억 | |
ALT | 11.4 | +5.56% 0.6 | 11.5 | 10.7 | 45억 | |
SPK | 43.6 | +0.23% 0.1 | 44.3 | 43 | 43억 | |
TRX | 541 | -0.18% -1 | 544 | 541 | 41억 | |
B3 | 1.42 | +0.71% 0.01 | 1.45 | 1.39 | 39억 | |
PIEVERSE | 1,110 | -0.80% -9 | 1,150 | 1,100 | 38억 | |
BIO | 52.7 | +1.35% 0.7 | 52.9 | 51.9 | 38억 | |
TAO | 416,100 | +0.27% 1,100 | 417,400 | 410,100 | 36억 | |
BEAM | 2.79 | +0.72% 0.02 | 2.79 | 2.72 | 36억 | |
LPT | 3,258 | +1.72% 55 | 3,288 | 3,163 | 36억 | |
ORDER | 82.6 | +0.49% 0.4 | 82.6 | 80.6 | 34억 | |
AKT | 1,173 | +0.77% 9 | 1,189 | 1,159 | 33억 | |
PLUME | 21.4 | 0% 0 | 22.2 | 21 | 33억 | |
XPL | 133 | -0.75% -1 | 134 | 131 | 32억 | |
ONT | 90.9 | 0% 0 | 90.9 | 90 | 32억 | |
SHIB | 0.0087 | +0.35% 0 | 0.0087 | 0.0086 | 32억 | |
MBL | 1.46 | +7.35% 0.1 | 1.52 | 1.36 | 32억 | |
RENDER | 2,892 | +0.66% 19 | 2,909 | 2,859 | 31억 | |
FF | 131 | -1.50% -2 | 133 | 128 | 31억 | |
SEI | 94.1 | -0.11% -0.1 | 94.4 | 93.2 | 30억 | |
TRUMP | 3,097 | +0.42% 13 | 3,103 | 3,054 | 30억 | |
ENA | 160 | +0.63% 1 | 160 | 157 | 29억 | |
BCH | 562,000 | -0.44% -2,500 | 564,500 | 560,500 | 27억 | |
INJ | 7,655 | -1.73% -135 | 7,820 | 7,570 | 27억 | |
ENSO | 1,245 | +0.40% 5 | 1,248 | 1,227 | 26억 | |
FIL | 1,499 | +0.40% 6 | 1,505 | 1,479 | 26억 | |
HOLO | 112 | -0.88% -1 | 113 | 112 | 25억 | |
ORCA | 2,130 | -1.66% -36 | 2,175 | 2,125 | 25억 | |
DRIFT | 64 | -0.47% -0.3 | 65 | 63.7 | 24억 | |
AZTEC | 33.3 | -1.48% -0.5 | 34 | 33.2 | 23억 | |
ARB | 167 | 0% 0 | 168 | 165 | 22억 | |
ALGO | 168 | -1.75% -3 | 171 | 167 | 22억 | |
HBAR | 134 | +0.75% 1 | 134 | 132 | 22억 | |
AVAX | 14,070 | +0.29% 40 | 14,090 | 13,930 | 21억 | |
ICP | 3,936 | +3.36% 128 | 3,981 | 3,779 | 21억 | |
SONIC | 58.3 | -0.68% -0.4 | 58.8 | 57.7 | 21억 | |
LAYER | 143 | 0% 0 | 143 | 141 | 21억 | |
HYPER | 177 | -1.67% -3 | 181 | 175 | 20억 | |
ZORA | 16.9 | -0.59% -0.1 | 17.1 | 16.7 | 18억 | |
STX | 371 | -0.54% -2 | 374 | 369 | 18억 | |
ETC | 13,480 | +1.28% 170 | 13,510 | 13,280 | 18억 | |
PEPE | 0.0057 | +0.18% 0 | 0.0057 | 0.0056 | 18억 | |
BARD | 344 | +0.29% 1 | 345 | 338 | 17억 | |
MON | 42.6 | +0.24% 0.1 | 42.9 | 42.3 | 17억 | |
QTUM | 1,365 | -0.66% -9 | 1,373 | 1,348 | 16억 | |
STORJ | 172 | +0.58% 1 | 174 | 170 | 16억 | |
SIGN | 20 | -0.50% -0.1 | 20.1 | 19.9 | 15억 | |
FLOCK | 103 | -1.90% -2 | 105 | 101 | 15억 | |
AXL | 91.4 | 0% 0 | 91.5 | 90.3 | 15억 | |
ZK | 23.2 | 0% 0 | 23.2 | 22.8 | 15억 | |
MED | 3.22 | +2.88% 0.09 | 3.34 | 3.11 | 14억 | |
POLYX | 81.2 | +0.12% 0.1 | 82.5 | 79.7 | 14억 | |
CPOOL | 48.7 | -0.20% -0.1 | 48.9 | 48 | 14억 | |
SAFE | 238 | +6.73% 15 | 239 | 223 | 14억 | |
KAT | 12.9 | +2.38% 0.3 | 13 | 12.6 | 14억 | |
LA | 176 | 0% 0 | 181 | 174 | 14억 | |
AAVE | 130,700 | 0% 0 | 131,100 | 130,000 | 14억 | |
ATOM | 3,079 | +1.18% 36 | 3,080 | 3,027 | 13억 | |
SAND | 109 | 0% 0 | 109 | 107 | 13억 | |
AXS | 1,787 | +0.06% 1 | 1,792 | 1,770 | 13억 | |
BREV | 174 | -1.14% -2 | 175 | 173 | 13억 | |
ENS | 9,435 | +0.21% 20 | 9,480 | 9,320 | 13억 | |
PRL | 293 | 0% 0 | 296 | 289 | 13억 | |
WLFI | 92.1 | -0.65% -0.6 | 92.7 | 91.8 | 13억 | |
IN | 91 | +0.33% 0.3 | 91.4 | 89.3 | 12억 | |
UNI | 5,400 | +1.03% 55 | 5,415 | 5,300 | 12억 | |
MANTRA | 14.4 | -1.37% -0.2 | 14.7 | 14.2 | 12억 | |
PYTH | 63.8 | +1.11% 0.7 | 64 | 62.6 | 12억 | |
0G | 737 | -0.27% -2 | 743 | 730 | 11억 | |
ME | 143 | 0% 0 | 144 | 141 | 11억 | |
MOODENG | 78 | 0% 0 | 78.3 | 77.1 | 11억 | |
DEEP | 51.3 | -1.72% -0.9 | 52.3 | 50.8 | 11억 | |
DOT | 1,938 | +1.15% 22 | 1,943 | 1,906 | 11억 | |
ARKM | 199 | -0.50% -1 | 204 | 198 | 11억 | |
BONK | 0.0093 | -0.11% -0 | 0.0093 | 0.0092 | 10억 | |
POL | 137 | +0.74% 1 | 138 | 135 | 10억 | |
JUP | 316 | -0.32% -1 | 317 | 312 | 10억 | |
DKA | 8.29 | +1.47% 0.12 | 8.49 | 8.05 | 9억 | |
PENDLE | 2,901 | +2.73% 77 | 2,917 | 2,797 | 9억 | |
WCT | 96.8 | +0.94% 0.9 | 97 | 94.8 | 9억 | |
EDGE | 140 | -2.10% -3 | 143 | 139 | 9억 | |
TREE | 98.2 | 0% 0 | 98.8 | 97.1 | 9억 | |
CRO | 104 | 0% 0 | 104 | 103 | 8억 | |
YGG | 57.4 | +0.88% 0.5 | 61.5 | 56.3 | 8억 | |
AERO | 692 | +0.73% 5 | 697 | 672 | 8억 | |
NEWT | 116 | -0.85% -1 | 119 | 116 | 7억 | |
MOVE | 25.1 | +0.80% 0.2 | 25.1 | 24.7 | 7억 | |
APT | 1,447 | +0.14% 2 | 1,450 | 1,430 | 7억 | |
GMT | 15.6 | 0% 0 | 15.6 | 15.4 | 7억 | |
ELSA | 101 | +1.71% 1.7 | 101 | 98.7 | 7억 | |
PUMP | 2.71 | +1.12% 0.03 | 2.71 | 2.67 | 7억 | |
ZKC | 106 | -0.93% -1 | 107 | 105 | 7억 | |
GAS | 2,364 | 0% 0 | 2,368 | 2,348 | 7억 | |
BLUR | 34.5 | +0.29% 0.1 | 34.5 | 34.1 | 7억 | |
CC | 232 | -0.43% -1 | 235 | 232 | 7억 | |
DOOD | 4.04 | -0.25% -0.01 | 4.05 | 3.98 | 7억 | |
W | 19.6 | +1.55% 0.3 | 19.7 | 19.1 | 6억 | |
SOPH | 11.9 | -0.83% -0.1 | 12.1 | 11.8 | 6억 | |
VET | 10 | +0.60% 0.06 | 10.1 | 9.9 | 6억 | |
ORBS | 12.4 | +1.64% 0.2 | 12.6 | 12.2 | 6억 | |
CTC | 210 | 0% 0 | 210 | 206 | 6억 | |
KNC | 222 | +0.45% 1 | 223 | 219 | 6억 | |
USDC | 1,485 | 0% 0 | 1,487 | 1,483 | 6억 | |
CARV | 83 | -0.12% -0.1 | 83.2 | 82.3 | 6억 | |
WAL | 101 | -1.94% -2 | 103 | 101 | 5억 | |
TAIKO | 168 | +1.20% 2 | 168 | 164 | 5억 | |
GRT | 37.7 | +0.27% 0.1 | 37.8 | 37.4 | 5억 | |
XAUT | 6,721,000 | +0.03% 2,000 | 6,721,000 | 6,710,000 | 5억 | |
KERNEL | 104 | +0.97% 1 | 104 | 102 | 5억 | |
BIRB | 210 | -1.41% -3 | 213 | 209 | 5억 | |
ERA | 194 | -1.02% -2 | 195 | 193 | 5억 | |
POKT | 16.2 | +0.62% 0.1 | 16.3 | 15.9 | 5억 | |
MINA | 87.5 | 0% 0 | 87.5 | 86.5 | 5억 | |
ESP | 101 | 0% 0 | 101 | 99.6 | 5억 | |
MEW | 0.843 | -0.47% -0.004 | 0.847 | 0.834 | 5억 | |
ZETA | 77.2 | +0.78% 0.6 | 77.5 | 76.2 | 5억 | |
SYRUP | 304 | -0.98% -3 | 306 | 302 | 5억 | |
TIA | 646 | +2.54% 16 | 648 | 626 | 5억 | |
KAVA | 89 | -1.11% -1 | 90 | 88.2 | 5억 | |
API3 | 513 | +0.20% 1 | 514 | 505 | 4억 | |
MIRA | 121 | 0% 0 | 121 | 120 | 4억 | |
MNT | 1,011 | +0.50% 5 | 1,014 | 1,001 | 4억 | |
LINEA | 5.17 | +0.39% 0.02 | 5.17 | 5.12 | 4억 | |
ELF | 112 | +1.82% 2 | 112 | 109 | 4억 | |
NEO | 4,330 | +0.44% 19 | 4,337 | 4,288 | 4억 | |
BIGTIME | 18.8 | 0% 0 | 18.8 | 18.5 | 4억 | |
MOCA | 19.3 | +1.05% 0.2 | 19.3 | 19 | 4억 | |
WET | 120 | -1.64% -2 | 123 | 120 | 4억 | |
STEEM | 80.3 | 0% 0 | 80.4 | 79.7 | 4억 | |
ONG | 100 | 0% 0 | 101 | 100 | 4억 | |
BSV | 22,250 | +0.18% 40 | 22,290 | 22,060 | 4억 | |
MET2 | 221 | +0.45% 1 | 224 | 218 | 4억 | |
RED | 198 | -1.00% -2 | 201 | 196 | 4억 | |
JST | 136 | +0.74% 1 | 137 | 135 | 4억 | |
BLAST | 0.69 | +1.47% 0.01 | 0.69 | 0.676 | 4억 | |
IOTA | 84.9 | +0.35% 0.3 | 85 | 84.3 | 4억 | |
GLM | 208 | +0.97% 2 | 208 | 205 | 4억 | |
ID | 45.2 | +0.89% 0.4 | 45.2 | 44.4 | 4억 | |
ANIME | 6.54 | +0.31% 0.02 | 6.54 | 6.46 | 3억 | |
XEC | 0.0109 | -1.80% -0.0002 | 0.0111 | 0.0109 | 3억 | |
CYBER | 724 | -1.09% -8 | 732 | 721 | 3억 | |
XCN | 7.25 | +1.12% 0.08 | 7.25 | 7.12 | 3억 | |
CELO | 125 | 0% 0 | 125 | 122 | 3억 | |
TOKAMAK | 768 | 0% 0 | 771 | 759 | 3억 | |
HP | 22.9 | +2.69% 0.6 | 23 | 22.1 | 3억 | |
BORA | 52.3 | +0.19% 0.1 | 52.7 | 51.8 | 3억 | |
ETHFI | 574 | -0.17% -1 | 575 | 567 | 3억 | |
A | 122 | +0.83% 1 | 122 | 121 | 3억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 3억 | |
F | 8.02 | -0.99% -0.08 | 8.09 | 7.98 | 3억 | |
SNT | 14.6 | +0.69% 0.1 | 14.7 | 14.4 | 3억 | |
VANA | 2,303 | +1.14% 26 | 2,303 | 2,267 | 3억 | |
NXPC | 486 | 0% 0 | 486 | 483 | 3억 | |
WAVES | 572 | +0.18% 1 | 575 | 566 | 3억 | |
TOSHI | 0.254 | +0.40% 0.001 | 0.255 | 0.25 | 3억 | |
BAT | 150 | +2.04% 3 | 151 | 146 | 3억 | |
T | 8.17 | +0.86% 0.07 | 8.26 | 8.11 | 3억 | |
WIF | 297 | 0% 0 | 298 | 294 | 2억 | |
TRUST | 102 | +0.99% 1 | 102 | 100 | 2억 | |
ZIL | 5.99 | +0.34% 0.02 | 6.01 | 5.94 | 2억 | |
HIVE | 89.8 | +0.22% 0.2 | 90.1 | 88.9 | 2억 | |
THETA | 307 | +0.33% 1 | 307 | 304 | 2억 | |
IMX | 260 | +0.39% 1 | 261 | 257 | 2억 | |
SENT | 24.9 | +0.40% 0.1 | 25.2 | 24.6 | 2억 | |
ARDR | 59.7 | +0.84% 0.5 | 59.9 | 58.8 | 2억 | |
RAY | 1,146 | +0.26% 3 | 1,146 | 1,137 | 2억 | |
ARK | 244 | +0.83% 2 | 244 | 241 | 2억 | |
MLK | 73.5 | +0.82% 0.6 | 73.8 | 72.8 | 2억 | |
AERGO | 78.6 | +0.64% 0.5 | 79 | 78 | 2억 | |
MMT | 192 | 0% 0 | 193 | 190 | 2억 | |
TFUEL | 16.7 | +2.45% 0.4 | 16.8 | 16.3 | 2억 | |
SC | 1.39 | +1.46% 0.02 | 1.4 | 1.37 | 2억 | |
MOC | 40.5 | +3.05% 1.2 | 40.9 | 39.3 | 2억 | |
OP | 197 | 0% 0 | 197 | 194 | 2억 | |
CVC | 45.1 | 0% 0 | 45.3 | 44.7 | 2억 | |
LSK | 182 | 0% 0 | 182 | 169 | 2억 | |
RVN | 8.28 | +0.73% 0.06 | 8.3 | 8.16 | 2억 | |
SKR | 21.9 | -0.45% -0.1 | 22 | 21.7 | 2억 | |
IQ | 1.61 | +0.63% 0.01 | 1.64 | 1.59 | 2억 | |
ANKR | 7.01 | +0.43% 0.03 | 7.03 | 6.92 | 2억 | |
G | 5.4 | -0.55% -0.03 | 5.46 | 5.35 | 2억 | |
COMP | 33,540 | -0.56% -190 | 33,720 | 33,340 | 2억 | |
SKY | 106 | +0.95% 1 | 106 | 104 | 2억 | |
FCT2 | 18.1 | +0.56% 0.1 | 18.5 | 17.9 | 2억 | |
AQT | 760 | +1.06% 8 | 765 | 743 | 2억 | |
AGLD | 365 | +0.27% 1 | 365 | 361 | 2억 | |
VTHO | 0.786 | -0.13% -0.001 | 0.788 | 0.779 | 2억 | |
BOUNTY | 29.3 | -0.34% -0.1 | 29.9 | 29.2 | 2억 | |
POWR | 96.8 | +0.31% 0.3 | 96.8 | 96.1 | 2억 | |
ZRO | 2,039 | +0.20% 4 | 2,051 | 2,024 | 2억 | |
AWE | 77.8 | 0% 0 | 78.1 | 77.3 | 1억 | |
ASTR | 12.1 | +1.68% 0.2 | 12.1 | 11.9 | 1억 | |
CBK | 374 | +0.81% 3 | 374 | 368 | 1억 | |
AUCTION | 7,065 | +0.28% 20 | 7,080 | 7,050 | 1억 | |
MASK | 705 | +0.43% 3 | 707 | 697 | 1억 | |
IOST | 1.62 | 0% 0 | 1.63 | 1.61 | 1억 | |
FLUID | 2,477 | +0.24% 6 | 2,484 | 2,463 | 1억 | |
PUNDIX | 210 | +0.48% 1 | 210 | 207 | 1억 | |
QKC | 4.56 | +1.79% 0.08 | 4.59 | 4.49 | 1억 | |
SUPER | 172 | 0% 0 | 173 | 171 | 1억 | |
ZRX | 162 | +0.62% 1 | 162 | 160 | 1억 | |
TT | 1.31 | +2.34% 0.03 | 1.31 | 1.28 | 1억 | |
STRAX | 18.7 | +1.08% 0.2 | 18.7 | 18.5 | 1억 | |
1INCH | 138 | -0.72% -1 | 139 | 137 | 1억 | |
ICX | 55.3 | 0% 0 | 55.5 | 54.9 | 1억 | |
MANA | 134 | +0.75% 1 | 134 | 132 | 1억 | |
AHT | 2.25 | +0.90% 0.02 | 2.27 | 2.23 | 1억 | |
HUNT | 152 | +0.66% 1 | 154 | 149 | 1억 | |
WAXP | 9.41 | -0.32% -0.03 | 9.46 | 9.34 | 1억 | |
SUN | 30.1 | +0.33% 0.1 | 30.1 | 29.9 | 1억 | |
GAME2 | 1.98 | +0.51% 0.01 | 1.99 | 1.96 | 1억 | |
MTL | 442 | +0.23% 1 | 445 | 442 | 1억 | |
EGLD | 5,990 | +0.34% 20 | 6,000 | 5,945 | 9,416만 | |
CKB | 2.19 | 0% 0 | 2.19 | 2.16 | 8,653만 | |
XTZ | 521 | +0.39% 2 | 521 | 516 | 8,548만 | |
MVL | 1.93 | +1.05% 0.02 | 1.94 | 1.91 | 6,059만 | |
COW | 255 | +0.39% 1 | 255 | 253 | 5,894만 | |
USD1 | 1,487 | 0% 0 | 1,487 | 1,484 | 4,704만 | |
USDS | 1,484 | -0.07% -1 | 1,485 | 1,477 | 1,841만 | |
USDE | 1,488 | +0.07% 1 | 1,488 | 1,483 | 569만 |
