BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,081 | +4.00% 80 | 2,099 | 1,998 | 3,092억 | |
BTC | 103,464,000 | +3.03% 3,039,000 | 104,500,000 | 100,413,000 | 2,098억 | |
ETH | 3,018,000 | +3.11% 91,000 | 3,036,000 | 2,924,000 | 1,326억 | |
USDT | 1,456 | -0.75% -11 | 1,468 | 1,455 | 1,117억 | |
FLOW | 101 | +29.49% 23 | 105 | 75.9 | 1,100억 | |
SIGN | 76.9 | -2.78% -2.2 | 90.8 | 72.4 | 635억 | |
DOGE | 145 | +9.85% 13 | 145 | 132 | 554억 | |
SOL | 128,000 | +2.73% 3,400 | 129,100 | 124,500 | 484억 | |
SXP | 37.7 | +11.54% 3.9 | 43.9 | 33.1 | 370억 | |
AKT | 639 | +16.39% 90 | 671 | 540 | 340억 | |
SAHARA | 36.3 | -4.72% -1.8 | 38.8 | 35.6 | 340억 | |
BSV | 22,750 | +17.75% 3,430 | 23,950 | 19,190 | 316억 | |
BARD | 1,744 | +6.15% 101 | 1,780 | 1,602 | 292억 | |
EDGE | 223 | -0.45% -1 | 262 | 221 | 287억 | |
KITE | 424 | -3.85% -17 | 446 | 420 | 246억 | |
SUI | 1,451 | +4.84% 67 | 1,472 | 1,375 | 224억 | |
VIRTUAL | 1,041 | +7.54% 73 | 1,062 | 961 | 192억 | |
SHIB | 0.0087 | +9.56% 0.0008 | 0.0088 | 0.008 | 186억 | |
NOM | 6.44 | +4.55% 0.28 | 7.23 | 6.08 | 177억 | |
ADA | 393 | +4.80% 18 | 398 | 374 | 145억 | |
IP | 1,161 | +0.69% 8 | 1,184 | 1,135 | 134억 | |
LA | 334 | +5.36% 17 | 345 | 317 | 131억 | |
PLUME | 19.9 | +9.34% 1.7 | 20.4 | 17.8 | 112억 | |
MANTRA | 26.7 | -0.74% -0.2 | 28 | 26 | 111억 | |
SEI | 96.3 | +2.45% 2.3 | 97.6 | 93.9 | 109억 | |
XLM | 240 | +8.11% 18 | 245 | 221 | 92억 | |
NEAR | 1,886 | +4.26% 77 | 1,942 | 1,797 | 91억 | |
ENSO | 1,778 | +2.72% 47 | 1,817 | 1,697 | 91억 | |
BOUNTY | 31.4 | 0% 0 | 33.8 | 31 | 86억 | |
BCH | 659,000 | +0.92% 6,000 | 666,000 | 650,500 | 85억 | |
ZK | 28.4 | +2.53% 0.7 | 30.5 | 27.5 | 78억 | |
BERA | 803 | +4.56% 35 | 815 | 770 | 73억 | |
ONDO | 382 | +4.09% 15 | 388 | 368 | 70억 | |
WAXP | 9.34 | +2.98% 0.27 | 10.1 | 9.09 | 70억 | |
PENGU | 10.6 | +3.92% 0.4 | 10.7 | 10.1 | 70억 | |
TRUMP | 4,310 | +1.77% 75 | 4,337 | 4,202 | 67억 | |
KAVA | 97.7 | -1.61% -1.6 | 104 | 96.4 | 63억 | |
KERNEL | 133 | -2.21% -3 | 147 | 133 | 62억 | |
PEPE | 0.0051 | +5.64% 0.0003 | 0.0051 | 0.0048 | 62억 | |
ENS | 8,815 | +3.77% 320 | 8,975 | 8,480 | 53억 | |
AVNT | 222 | +0.45% 1 | 226 | 219 | 51억 | |
LINK | 13,250 | +1.84% 240 | 13,400 | 12,980 | 50억 | |
DEEP | 46.6 | +3.79% 1.7 | 47.1 | 43.9 | 49억 | |
WLD | 535 | +0.19% 1 | 557 | 530 | 48억 | |
CHZ | 57.8 | +2.48% 1.4 | 60.2 | 56.3 | 43억 | |
XPL | 140 | +4.48% 6 | 142 | 133 | 43억 | |
CFG | 205 | -1.44% -3 | 215 | 201 | 42억 | |
ZRO | 3,024 | +3.60% 105 | 3,138 | 2,923 | 38억 | |
SKR | 36 | -3.49% -1.3 | 38 | 35.9 | 38억 | |
ORBS | 14.7 | -0.68% -0.1 | 14.8 | 14.2 | 38억 | |
ATH | 8.94 | +4.44% 0.38 | 9.02 | 8.44 | 38억 | |
JUP | 253 | +7.66% 18 | 266 | 235 | 37억 | |
AXS | 1,650 | +1.16% 19 | 1,684 | 1,611 | 35억 | |
TRX | 414 | -0.96% -4 | 421 | 413 | 34억 | |
POKT | 22.9 | -0.43% -0.1 | 23.2 | 22.2 | 34억 | |
ETC | 12,300 | +2.84% 340 | 12,450 | 11,960 | 33억 | |
ESP | 158 | 0% 0 | 165 | 155 | 33억 | |
HBAR | 143 | +2.88% 4 | 145 | 138 | 32억 | |
XAUT | 7,546,000 | +0.84% 63,000 | 7,583,000 | 7,469,000 | 32억 | |
XEC | 0.0103 | +3.00% 0.0003 | 0.011 | 0.01 | 30억 | |
TAO | 291,400 | +2.50% 7,100 | 298,900 | 283,800 | 30억 | |
ENA | 154 | +4.05% 6 | 155 | 148 | 30억 | |
SENT | 33.5 | -0.89% -0.3 | 34.3 | 33 | 29억 | |
AGLD | 372 | +0.27% 1 | 384 | 365 | 29억 | |
STEEM | 86.9 | -2.91% -2.6 | 89.5 | 86.1 | 29억 | |
RENDER | 2,246 | +10.10% 206 | 2,251 | 2,042 | 28억 | |
WET | 156 | -0.64% -1 | 160 | 153 | 28억 | |
ORCA | 1,376 | +1.62% 22 | 1,417 | 1,345 | 26억 | |
STX | 386 | +3.76% 14 | 398 | 370 | 25억 | |
WLFI | 150 | +2.04% 3 | 151 | 146 | 22억 | |
UNI | 5,705 | +0.62% 35 | 5,845 | 5,635 | 22억 | |
ZKP | 127 | +1.60% 2 | 128 | 124 | 22억 | |
BREV | 201 | +1.52% 3 | 203 | 196 | 21억 | |
AVAX | 14,170 | +4.19% 570 | 14,280 | 13,570 | 20억 | |
PUMP | 3.02 | +5.59% 0.16 | 3.06 | 2.86 | 20억 | |
ARDR | 70 | +3.40% 2.3 | 70.3 | 66.7 | 19억 | |
POL | 142 | +0.71% 1 | 144 | 139 | 19억 | |
TOSHI | 0.313 | +2.29% 0.007 | 0.321 | 0.303 | 19억 | |
AAVE | 166,300 | +6.13% 9,600 | 166,900 | 156,400 | 19억 | |
AZTEC | 31.6 | +0.32% 0.1 | 32.7 | 31.2 | 18억 | |
FIL | 1,362 | -1.02% -14 | 1,400 | 1,352 | 17억 | |
DOT | 2,214 | +1.10% 24 | 2,254 | 2,189 | 17억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 17억 | |
KAITO | 535 | -0.37% -2 | 549 | 531 | 16억 | |
MASK | 662 | +2.00% 13 | 670 | 643 | 16억 | |
0G | 836 | +0.72% 6 | 847 | 823 | 15억 | |
ARB | 146 | +2.10% 3 | 149 | 143 | 15억 | |
BONK | 0.0089 | +4.21% 0.0004 | 0.009 | 0.0086 | 14억 | |
LAYER | 120 | +2.56% 3 | 121 | 116 | 14억 | |
ELSA | 107 | +0.94% 1 | 108 | 104 | 13억 | |
HOLO | 87 | +0.12% 0.1 | 89 | 85.8 | 13억 | |
FF | 108 | +1.89% 2 | 111 | 105 | 13억 | |
FCT2 | 18.2 | +2.25% 0.4 | 18.8 | 17.8 | 12억 | |
MOVE | 30.9 | +2.32% 0.7 | 31.2 | 30.1 | 12억 | |
DOOD | 4.28 | +1.90% 0.08 | 4.33 | 4.14 | 12억 | |
LINEA | 4.79 | +3.90% 0.18 | 4.88 | 4.61 | 12억 | |
APT | 1,436 | +2.21% 31 | 1,455 | 1,400 | 12억 | |
ZBT | 113 | +4.63% 5 | 115 | 108 | 12억 | |
USDC | 1,456 | -0.82% -12 | 1,469 | 1,455 | 11억 | |
IOTA | 95.3 | +2.36% 2.2 | 96.3 | 92.4 | 11억 | |
BIO | 31 | +2.65% 0.8 | 31.5 | 30 | 11억 | |
CPOOL | 30.6 | -0.33% -0.1 | 31.1 | 30.1 | 11억 | |
ME | 166 | +1.22% 2 | 168 | 163 | 11억 | |
MIRA | 121 | 0% 0 | 123 | 119 | 11억 | |
MOODENG | 72.8 | +3.56% 2.5 | 73.6 | 70.2 | 11억 | |
MEW | 0.902 | +6.24% 0.053 | 0.916 | 0.848 | 11억 | |
ATOM | 2,635 | +2.93% 75 | 2,675 | 2,560 | 11억 | |
INJ | 4,350 | +2.38% 101 | 4,412 | 4,245 | 11억 | |
MON | 32.2 | +3.21% 1 | 32.4 | 31 | 10억 | |
OP | 177 | +1.72% 3 | 179 | 174 | 10억 | |
PENDLE | 1,881 | +5.61% 100 | 1,907 | 1,775 | 10억 | |
SAND | 121 | +2.54% 3 | 123 | 118 | 10억 | |
ALGO | 129 | +5.74% 7 | 131 | 122 | 10억 | |
A | 114 | +1.79% 2 | 115 | 111 | 9억 | |
STG | 272 | +3.82% 10 | 281 | 262 | 9억 | |
TREE | 96.6 | +0.10% 0.1 | 98.2 | 95.7 | 9억 | |
ZORA | 25.8 | +0.78% 0.2 | 26.2 | 25.2 | 8억 | |
ASTR | 11.4 | +0.88% 0.1 | 11.5 | 11 | 8억 | |
SONIC | 63.6 | +1.44% 0.9 | 64.4 | 62.5 | 8억 | |
IN | 101 | +2.02% 2 | 103 | 98.5 | 8억 | |
BIRB | 216 | +1.89% 4 | 222 | 210 | 8억 | |
AWE | 73.8 | +0.68% 0.5 | 74.6 | 73.1 | 8억 | |
OPEN | 221 | +2.79% 6 | 225 | 214 | 7억 | |
WAVES | 677 | +1.50% 10 | 678 | 663 | 7억 | |
FLOCK | 82.5 | -0.24% -0.2 | 83.1 | 81.8 | 7억 | |
NEWT | 97.8 | -0.61% -0.6 | 102 | 97.2 | 7억 | |
BLAST | 0.718 | +0.14% 0.001 | 0.729 | 0.706 | 7억 | |
MOC | 40.2 | +2.03% 0.8 | 41.3 | 39.5 | 7억 | |
RED | 186 | +2.76% 5 | 189 | 180 | 7억 | |
SOPH | 12.5 | +0.81% 0.1 | 12.7 | 12.3 | 7억 | |
CTC | 231 | +4.52% 10 | 231 | 222 | 6억 | |
MOCA | 21.1 | +0.96% 0.2 | 21.2 | 20.6 | 6억 | |
VANA | 2,080 | +2.61% 53 | 2,097 | 2,019 | 6억 | |
CELO | 111 | +0.91% 1 | 111 | 108 | 6억 | |
VET | 10.5 | +1.94% 0.2 | 10.6 | 10.2 | 6억 | |
GLM | 185 | +1.65% 3 | 187 | 181 | 6억 | |
T | 9.61 | +0.31% 0.03 | 9.76 | 9.57 | 6억 | |
COW | 347 | 0% 0 | 353 | 341 | 6억 | |
IMX | 234 | +5.88% 13 | 239 | 221 | 6억 | |
CYBER | 776 | +0.78% 6 | 783 | 760 | 6억 | |
ANKR | 6.35 | +0.16% 0.01 | 6.5 | 6.33 | 5억 | |
JST | 73 | -0.41% -0.3 | 74.2 | 71 | 5억 | |
DRIFT | 122 | +3.39% 4 | 123 | 118 | 5억 | |
AERO | 499 | +7.08% 33 | 516 | 463 | 5억 | |
FLUID | 3,239 | +2.21% 70 | 3,305 | 3,138 | 5억 | |
THETA | 269 | +4.67% 12 | 273 | 259 | 5억 | |
ZKC | 125 | +1.63% 2 | 127 | 121 | 4억 | |
ANIME | 6.72 | +1.66% 0.11 | 6.8 | 6.6 | 4억 | |
CARV | 83.1 | +0.85% 0.7 | 83.8 | 82 | 4억 | |
TRUST | 101 | 0% 0 | 103 | 100 | 4억 | |
GMT | 16 | +1.91% 0.3 | 16.3 | 15.8 | 4억 | |
BAT | 143 | +1.42% 2 | 144 | 140 | 4억 | |
KNC | 191 | +3.24% 6 | 193 | 183 | 4억 | |
BIGTIME | 19.2 | +1.05% 0.2 | 19.4 | 18.9 | 4억 | |
ICX | 51.7 | +2.17% 1.1 | 52.3 | 50.7 | 4억 | |
ZETA | 73.8 | +2.22% 1.6 | 75.4 | 72 | 4억 | |
GAS | 2,250 | +1.49% 33 | 2,270 | 2,206 | 4억 | |
AXL | 78.7 | +1.42% 1.1 | 79.5 | 77.1 | 4억 | |
PROVE | 395 | +0.25% 1 | 403 | 392 | 4억 | |
AUCTION | 6,960 | +1.46% 100 | 7,030 | 6,830 | 4억 | |
F | 7.83 | +0.38% 0.03 | 7.94 | 7.77 | 4억 | |
JTO | 382 | +0.79% 3 | 389 | 378 | 4억 | |
POWR | 90.7 | +0.67% 0.6 | 91.6 | 89.7 | 4억 | |
GRT | 37.3 | +1.63% 0.6 | 37.7 | 36.7 | 4억 | |
2Z | 112 | +0.90% 1 | 114 | 110 | 3억 | |
TFUEL | 19.1 | 0% 0 | 19.3 | 18.9 | 3억 | |
POLYX | 59.5 | +1.54% 0.9 | 59.7 | 58.3 | 3억 | |
DKA | 6.67 | +0.15% 0.01 | 6.7 | 6.62 | 3억 | |
BORA | 54.8 | +3.79% 2 | 55 | 52.8 | 3억 | |
ZRX | 160 | -1.23% -2 | 163 | 158 | 3억 | |
COMP | 24,650 | +1.23% 300 | 24,940 | 24,310 | 3억 | |
RAY | 893 | +2.88% 25 | 899 | 868 | 3억 | |
ALT | 10.9 | +1.87% 0.2 | 10.9 | 10.6 | 3억 | |
MNT | 1,023 | +4.49% 44 | 1,030 | 981 | 3억 | |
W | 26.9 | +1.13% 0.3 | 27.2 | 26.4 | 3억 | |
LPT | 3,369 | +1.84% 61 | 3,399 | 3,288 | 3억 | |
ZIL | 6.1 | +2.01% 0.12 | 6.13 | 5.98 | 3억 | |
PYTH | 69.1 | +1.02% 0.7 | 70.5 | 68.3 | 3억 | |
CRO | 112 | +1.82% 2 | 113 | 110 | 3억 | |
CVC | 42.7 | +0.71% 0.3 | 43.2 | 42.4 | 3억 | |
ID | 60.4 | +0.67% 0.4 | 61.1 | 59.7 | 3억 | |
SNT | 14.3 | +1.42% 0.2 | 14.5 | 14 | 3억 | |
NEO | 3,685 | +1.26% 46 | 3,725 | 3,630 | 3억 | |
STRAX | 20.3 | +1.50% 0.3 | 20.4 | 19.9 | 3억 | |
ARKM | 152 | +1.33% 2 | 155 | 149 | 3억 | |
AERGO | 80.3 | +0.88% 0.7 | 80.4 | 79.3 | 3억 | |
HYPER | 129 | +0.78% 1 | 131 | 128 | 3억 | |
BEAM | 2.91 | +3.19% 0.09 | 2.94 | 2.8 | 3억 | |
TAIKO | 174 | +4.19% 7 | 175 | 167 | 3억 | |
ERA | 205 | 0% 0 | 208 | 204 | 2억 | |
MANA | 136 | +3.03% 4 | 138 | 132 | 2억 | |
ONG | 87.2 | +0.69% 0.6 | 88.3 | 86.4 | 2억 | |
TIA | 489 | +3.38% 16 | 499 | 473 | 2억 | |
MMT | 176 | +0.57% 1 | 179 | 174 | 2억 | |
IOST | 1.7 | +1.80% 0.03 | 1.71 | 1.66 | 2억 | |
MLK | 77 | +0.79% 0.6 | 77.4 | 76.1 | 2억 | |
QTUM | 1,311 | +2.82% 36 | 1,320 | 1,273 | 2억 | |
XTZ | 534 | +0.38% 2 | 548 | 531 | 2억 | |
STORJ | 133 | +2.31% 3 | 134 | 130 | 2억 | |
AQT | 742 | +1.23% 9 | 743 | 726 | 2억 | |
SOMI | 274 | +0.74% 2 | 278 | 271 | 2억 | |
RVN | 8.02 | +1.26% 0.1 | 8.1 | 7.92 | 2억 | |
BLUR | 28.3 | +2.17% 0.6 | 28.5 | 27.7 | 2억 | |
CKB | 2.22 | +3.26% 0.07 | 2.25 | 2.13 | 2억 | |
SYRUP | 335 | +2.45% 8 | 336 | 326 | 2억 | |
HIVE | 91.5 | +0.33% 0.3 | 92.3 | 90.8 | 2억 | |
EGLD | 6,130 | +0.57% 35 | 6,230 | 6,085 | 2억 | |
ARK | 252 | +1.61% 4 | 253 | 247 | 2억 | |
1INCH | 140 | +2.94% 4 | 142 | 135 | 2억 | |
API3 | 413 | +1.23% 5 | 416 | 407 | 2억 | |
WCT | 84.6 | +0.71% 0.6 | 85.6 | 83.7 | 2억 | |
PUNDIX | 221 | +1.38% 3 | 223 | 218 | 1억 | |
SUPER | 171 | +3.01% 5 | 172 | 166 | 1억 | |
QKC | 4.64 | +1.31% 0.06 | 4.71 | 4.59 | 1억 | |
MINA | 80.6 | +1.64% 1.3 | 81.5 | 79.3 | 1억 | |
LSK | 193 | +1.58% 3 | 194 | 189 | 1억 | |
SAFE | 149 | +1.36% 2 | 151 | 145 | 1억 | |
G | 4.83 | +1.90% 0.09 | 4.87 | 4.73 | 1억 | |
YGG | 57.3 | +4.56% 2.5 | 57.4 | 54.5 | 1억 | |
NXPC | 406 | +0.50% 2 | 409 | 404 | 1억 | |
SC | 1.53 | +0.66% 0.01 | 1.55 | 1.52 | 1억 | |
TOKAMAK | 722 | +0.98% 7 | 724 | 713 | 1억 | |
MED | 3.34 | +0.91% 0.03 | 3.34 | 3.28 | 1억 | |
ORDER | 78.8 | +2.20% 1.7 | 79.5 | 77.2 | 1억 | |
CBK | 369 | +0.54% 2 | 372 | 364 | 1억 | |
IQ | 1.66 | 0% 0 | 1.67 | 1.64 | 1억 | |
GAME2 | 2 | +0.50% 0.01 | 2.03 | 1.97 | 1억 | |
MET2 | 235 | +1.73% 4 | 240 | 232 | 1억 | |
USD1 | 1,455 | -0.75% -11 | 1,467 | 1,451 | 1억 | |
MTL | 395 | +1.28% 5 | 400 | 389 | 1억 | |
WAL | 113 | +2.73% 3 | 115 | 110 | 1억 | |
SUN | 23 | -1.29% -0.3 | 23.4 | 23 | 1억 | |
ONT | 59.4 | +1.71% 1 | 59.7 | 58.1 | 1억 | |
META | 14.2 | 0% 0 | 14.3 | 13.8 | 1억 | |
MVL | 1.97 | -1.01% -0.02 | 1.99 | 1.95 | 1억 | |
MBL | 1.34 | 0% 0 | 1.35 | 1.32 | 1억 | |
VTHO | 0.862 | +1.77% 0.015 | 0.863 | 0.843 | 1억 | |
ELF | 113 | 0% 0 | 114 | 112 | 1억 | |
HUNT | 144 | +0.70% 1 | 144 | 141 | 7,506만 | |
TT | 1.28 | +0.79% 0.01 | 1.3 | 1.27 | 5,616만 | |
AHT | 2.21 | +0.91% 0.02 | 2.23 | 2.19 | 5,015만 | |
HP | 24.4 | +0.83% 0.2 | 24.6 | 24 | 4,219만 | |
USDE | 1,457 | -0.34% -5 | 1,467 | 1,455 | 1,739만 |
