BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,600,000 | +1.36% 1,283,000 | 95,700,000 | 93,932,000 | 734억 | |
XRP | 1,654 | +1.29% 21 | 1,655 | 1,626 | 569억 | |
SLX | 249 | 0% 0 | 255 | 236 | 509억 | |
ETH | 2,650,000 | +1.73% 45,000 | 2,657,000 | 2,594,000 | 455억 | |
USDT | 1,492 | -0.07% -1 | 1,495 | 1,490 | 437억 | |
OPG | 191 | +5.52% 10 | 201 | 181 | 330억 | |
XLM | 284 | +1.79% 5 | 286 | 276 | 235억 | |
SOL | 117,800 | +1.20% 1,400 | 118,500 | 116,100 | 172억 | |
SENT | 23.7 | -7.42% -1.9 | 25.8 | 23.4 | 153억 | |
ARB | 138 | +6.15% 8 | 140 | 129 | 132억 | |
KAITO | 1,014 | +0.90% 9 | 1,031 | 960 | 106억 | |
BLAST | 0.419 | -2.10% -0.009 | 0.429 | 0.411 | 103억 | |
IN | 69.7 | -1.41% -1 | 72.6 | 68.9 | 101억 | |
DOGE | 111 | +1.83% 2 | 111 | 108 | 90억 | |
WLD | 574 | +0.17% 1 | 579 | 562 | 88억 | |
TT | 0.989 | +4.32% 0.041 | 1.19 | 0.946 | 86억 | |
EGLD | 4,289 | -0.83% -36 | 4,462 | 4,224 | 77억 | |
ONDO | 480 | +1.48% 7 | 483 | 470 | 73억 | |
ENSO | 1,043 | -1.51% -16 | 1,086 | 1,034 | 72억 | |
BIRB | 92.9 | -2.42% -2.3 | 98.9 | 90.9 | 67억 | |
ORBS | 9.01 | -1.53% -0.14 | 10.2 | 8.92 | 55억 | |
RE | 874 | 0% 0 | 883 | 865 | 50억 | |
ADA | 250 | +0.81% 2 | 254 | 247 | 50억 | |
NEAR | 2,895 | +0.94% 27 | 2,936 | 2,845 | 44억 | |
SUI | 1,083 | +1.21% 13 | 1,089 | 1,063 | 44억 | |
ID | 57.5 | +2.50% 1.4 | 57.6 | 54.8 | 44억 | |
SAHARA | 15.4 | 0% 0 | 15.7 | 15.1 | 44억 | |
TAIKO | 131 | -1.50% -2 | 143 | 129 | 38억 | |
UNI | 5,180 | +2.07% 105 | 5,290 | 5,035 | 37억 | |
XPL | 141 | -0.70% -1 | 145 | 140 | 35억 | |
ENA | 117 | +1.74% 2 | 119 | 113 | 31억 | |
KAT | 7.63 | +3.25% 0.24 | 7.64 | 7.28 | 31억 | |
JTO | 976 | +2.31% 22 | 995 | 947 | 30억 | |
ONG | 75 | +3.45% 2.5 | 76.8 | 72 | 29억 | |
ARX | 269 | +0.37% 1 | 271 | 267 | 29억 | |
AWE | 98 | +4.37% 4.1 | 102 | 93.8 | 28억 | |
XCN | 5.7 | +0.88% 0.05 | 6.17 | 5.65 | 27억 | |
UP2 | 101 | +14.64% 12.9 | 101 | 86.8 | 26억 | |
RVN | 6.05 | 0% 0 | 6.59 | 5.97 | 26억 | |
MOCA | 13.8 | -0.72% -0.1 | 14.2 | 13.2 | 25억 | |
CHIP | 50.5 | +2.43% 1.2 | 50.9 | 49.1 | 24억 | |
SEI | 74.5 | +0.40% 0.3 | 77 | 73.7 | 23억 | |
PENGU | 9.39 | +1.73% 0.16 | 9.47 | 9.18 | 23억 | |
DATA | 414 | -1.66% -7 | 428 | 413 | 22억 | |
BLUR | 27.1 | -1.45% -0.4 | 27.8 | 27 | 20억 | |
LINK | 11,780 | +1.99% 230 | 11,860 | 11,510 | 20억 | |
MIRA | 66.1 | +1.23% 0.8 | 67 | 65.2 | 19억 | |
AGLD | 221 | 0% 0 | 231 | 219 | 19억 | |
AAVE | 139,600 | +2.42% 3,300 | 140,000 | 135,600 | 18억 | |
TRX | 495 | -0.20% -1 | 497 | 494 | 18억 | |
HBAR | 106 | +0.95% 1 | 107 | 104 | 17억 | |
SHIB | 0.0065 | +1.56% 0.0001 | 0.0065 | 0.0064 | 17억 | |
AVAX | 10,130 | +1.50% 150 | 10,170 | 9,960 | 17억 | |
AI | 40.3 | +2.28% 0.9 | 40.4 | 38.9 | 17억 | |
MMT | 236 | +3.51% 8 | 238 | 226 | 16억 | |
VIRTUAL | 803 | +1.65% 13 | 811 | 785 | 15억 | |
BCH | 361,600 | +1.83% 6,500 | 362,700 | 354,000 | 15억 | |
MEGA | 71.2 | -0.70% -0.5 | 72.3 | 70.8 | 15억 | |
SAFE | 165 | +3.77% 6 | 167 | 157 | 13억 | |
PENDLE | 2,303 | +1.19% 27 | 2,361 | 2,261 | 13억 | |
IOTA | 57.9 | +5.08% 2.8 | 59.5 | 54.9 | 12억 | |
ETHFI | 600 | +2.74% 16 | 604 | 578 | 12억 | |
KITE | 173 | +1.17% 2 | 175 | 171 | 12억 | |
POL | 116 | +0.87% 1 | 117 | 113 | 11억 | |
SAND | 73.3 | +1.24% 0.9 | 73.7 | 71.9 | 11억 | |
0G | 292 | 0% 0 | 297 | 291 | 11억 | |
ENS | 6,230 | +0.81% 50 | 6,285 | 6,130 | 11억 | |
TAO | 318,200 | -0.31% -1,000 | 322,500 | 315,100 | 11억 | |
MOVE | 17 | +1.80% 0.3 | 17.2 | 16.6 | 10억 | |
STX | 259 | +2.37% 6 | 262 | 252 | 10억 | |
ETC | 10,540 | +0.48% 50 | 10,610 | 10,440 | 10억 | |
EDGE | 105 | -0.94% -1 | 112 | 104 | 9억 | |
BERA | 299 | +0.34% 1 | 303 | 296 | 9억 | |
CC | 199 | 0% 0 | 203 | 199 | 8억 | |
TRUMP | 2,405 | +0.25% 6 | 2,427 | 2,389 | 8억 | |
ZRO | 1,341 | -0.96% -13 | 1,371 | 1,341 | 8억 | |
ME | 95.2 | +1.82% 1.7 | 95.7 | 91.7 | 8억 | |
CFG | 290 | +2.11% 6 | 294 | 284 | 8억 | |
ALGO | 127 | 0% 0 | 128 | 125 | 8억 | |
ZKP | 66.4 | +0.45% 0.3 | 66.6 | 65.3 | 8억 | |
QKC | 2.99 | +0.67% 0.02 | 3.21 | 2.95 | 8억 | |
WAVES | 392 | 0% 0 | 398 | 388 | 7억 | |
ELSA | 76 | +2.15% 1.6 | 76 | 74.5 | 7억 | |
AUCTION | 4,994 | -0.42% -21 | 5,020 | 4,961 | 7억 | |
ELF | 92.9 | +1.75% 1.6 | 94.8 | 91.2 | 7억 | |
VVV | 17,190 | +0.29% 50 | 17,500 | 17,060 | 7억 | |
PYTH | 66.6 | -1.48% -1 | 69 | 66.5 | 7억 | |
BOUNTY | 22.9 | -0.43% -0.1 | 23.2 | 22.5 | 7억 | |
RED | 167 | +3.73% 6 | 168 | 159 | 7억 | |
CHZ | 25.2 | 0% 0 | 25.6 | 25.1 | 7억 | |
ALT | 9.88 | +6.58% 0.61 | 9.99 | 9.26 | 7억 | |
TIA | 624 | +1.79% 11 | 633 | 609 | 6억 | |
POWR | 65.1 | +0.15% 0.1 | 65.7 | 64 | 6억 | |
AVNT | 142 | +0.71% 1 | 144 | 140 | 6억 | |
AERGO | 34.5 | +0.58% 0.2 | 35 | 33.8 | 6억 | |
AXS | 1,501 | -0.13% -2 | 1,518 | 1,495 | 6억 | |
LA | 87.9 | -0.11% -0.1 | 89.3 | 86.7 | 6억 | |
SIGN | 13.1 | +0.77% 0.1 | 13.1 | 12.9 | 6억 | |
ARDR | 31.7 | +0.63% 0.2 | 31.9 | 31.1 | 6억 | |
JUP | 320 | +0.63% 2 | 322 | 312 | 6억 | |
AQT | 288 | +0.35% 1 | 299 | 282 | 6억 | |
ZBT | 181 | 0% 0 | 183 | 179 | 5억 | |
MANA | 110 | +3.77% 4 | 112 | 106 | 5억 | |
BONK | 0.006 | +0.34% 0 | 0.006 | 0.0059 | 5억 | |
A | 118 | -0.84% -1 | 120 | 117 | 5억 | |
PEPE | 0.004 | +2.31% 0.0001 | 0.004 | 0.0039 | 5억 | |
INJ | 7,220 | 0% 0 | 7,360 | 7,170 | 5억 | |
SUN | 27.7 | 0% 0 | 27.9 | 27.6 | 5억 | |
APT | 945 | +1.29% 12 | 951 | 926 | 5억 | |
JST | 149 | +0.68% 1 | 150 | 147 | 5억 | |
ATH | 6.37 | -0.62% -0.04 | 6.57 | 6.1 | 5억 | |
FLUID | 1,537 | +1.52% 23 | 1,539 | 1,494 | 5억 | |
LAYER | 99 | 0% 0 | 101 | 98.6 | 5억 | |
ICP | 3,458 | -1.51% -53 | 3,572 | 3,444 | 5억 | |
WLFI | 87.3 | +0.34% 0.3 | 87.8 | 87 | 5억 | |
AKT | 908 | +1.11% 10 | 915 | 894 | 5억 | |
USDC | 1,492 | -0.13% -2 | 1,496 | 1,492 | 5억 | |
PROS | 599 | +2.39% 14 | 605 | 581 | 4억 | |
BARD | 192 | -1.03% -2 | 195 | 192 | 4억 | |
WAL | 47.5 | +0.64% 0.3 | 48.5 | 47 | 4억 | |
OPEN | 226 | +0.44% 1 | 230 | 223 | 4억 | |
SYRUP | 255 | +5.37% 13 | 255 | 239 | 4억 | |
BIO | 42.4 | +0.47% 0.2 | 42.9 | 42 | 4억 | |
TOSHI | 0.173 | +2.98% 0.005 | 0.176 | 0.168 | 4억 | |
STORJ | 114 | -0.87% -1 | 119 | 112 | 4억 | |
ZORA | 10.6 | 0% 0 | 10.7 | 10.5 | 4억 | |
BSV | 20,200 | +2.02% 400 | 20,320 | 19,750 | 4억 | |
FLOCK | 49.2 | +3.36% 1.6 | 49.4 | 47.4 | 4억 | |
ORCA | 1,812 | -0.06% -1 | 1,829 | 1,804 | 4억 | |
GMT | 11.4 | -0.87% -0.1 | 11.5 | 11.3 | 4억 | |
ANIME | 4.12 | +0.73% 0.03 | 4.15 | 4.06 | 4억 | |
GRT | 26.5 | +1.92% 0.5 | 26.5 | 26 | 4억 | |
TREE | 63 | +0.80% 0.5 | 63.8 | 62.3 | 4억 | |
GAS | 1,562 | +0.84% 13 | 1,580 | 1,545 | 4억 | |
AERO | 785 | +1.16% 9 | 787 | 768 | 4억 | |
DEEP | 26.9 | +1.89% 0.5 | 27.3 | 26.3 | 4억 | |
IRYS | 21.3 | +1.91% 0.4 | 21.3 | 20.8 | 3억 | |
HOLO | 103 | 0% 0 | 104 | 101 | 3억 | |
PIEVERSE | 1,021 | +0.39% 4 | 1,023 | 1,001 | 3억 | |
ZAMA | 49.5 | +0.61% 0.3 | 49.6 | 48.5 | 3억 | |
OP | 157 | +2.61% 4 | 159 | 151 | 3억 | |
BORA | 36.7 | +1.10% 0.4 | 37.6 | 36 | 3억 | |
DOOD | 2.26 | +1.35% 0.03 | 2.3 | 2.21 | 3억 | |
WET | 102 | +0.99% 1 | 102 | 100 | 3억 | |
CELO | 102 | +3.34% 3.3 | 103 | 97.7 | 3억 | |
LSK | 133 | 0% 0 | 136 | 133 | 3억 | |
PLUME | 15.2 | +1.33% 0.2 | 15.2 | 15 | 3억 | |
ZK | 15.8 | 0% 0 | 16.1 | 15.6 | 3억 | |
SC | 0.939 | +0.97% 0.009 | 0.943 | 0.922 | 3억 | |
BREV | 110 | +0.92% 1 | 112 | 108 | 3억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 3억 | |
DKA | 5.97 | -0.17% -0.01 | 6.1 | 5.94 | 3억 | |
ONT | 69 | +0.29% 0.2 | 69.8 | 68.4 | 3억 | |
SPX | 571 | +2.33% 13 | 575 | 550 | 3억 | |
NXPC | 403 | +0.50% 2 | 405 | 398 | 3억 | |
HYPER | 100 | +0.20% 0.2 | 101 | 98.5 | 3억 | |
PRL | 255 | +1.59% 4 | 256 | 246 | 3억 | |
PUNDIX | 125 | +0.81% 1 | 125 | 123 | 2억 | |
MBL | 1.06 | 0% 0 | 1.1 | 1.05 | 2억 | |
ATOM | 2,335 | +0.65% 15 | 2,352 | 2,307 | 2억 | |
ORDER | 50.8 | -0.20% -0.1 | 51.5 | 49.8 | 2억 | |
SOPH | 7.24 | +1.12% 0.08 | 7.28 | 7.12 | 2억 | |
SPK | 25.9 | +0.78% 0.2 | 26 | 25.5 | 2억 | |
FIL | 1,173 | +0.43% 5 | 1,191 | 1,159 | 2억 | |
MVL | 1.34 | +0.75% 0.01 | 1.35 | 1.32 | 2억 | |
MON | 34.7 | +0.58% 0.2 | 35 | 34.1 | 2억 | |
QTUM | 1,037 | +0.19% 2 | 1,049 | 1,029 | 2억 | |
TRUST | 73.7 | +0.68% 0.5 | 74.8 | 72.6 | 2억 | |
BIGTIME | 10.7 | 0% 0 | 10.9 | 10.6 | 2억 | |
XAUT | 6,134,000 | 0% 0 | 6,144,000 | 6,114,000 | 2억 | |
G | 5.14 | +1.78% 0.09 | 5.16 | 5.04 | 2억 | |
STRAX | 14.4 | +1.41% 0.2 | 14.4 | 14.1 | 2억 | |
POLYX | 55.1 | +0.36% 0.2 | 55.7 | 54.2 | 2억 | |
POKT | 11.8 | 0% 0 | 11.9 | 11.6 | 2억 | |
SONIC | 36.7 | +0.82% 0.3 | 37.1 | 36.1 | 2억 | |
DOT | 1,258 | +1.86% 23 | 1,263 | 1,227 | 2억 | |
AZTEC | 21.2 | +3.92% 0.8 | 21.4 | 20.5 | 2억 | |
W | 14.8 | +2.78% 0.4 | 14.9 | 14.3 | 2억 | |
BLEND | 94.4 | +1.40% 1.3 | 94.9 | 91.8 | 2억 | |
MANTRA | 9.82 | +0.61% 0.06 | 9.84 | 9.7 | 2억 | |
FF | 87.2 | -0.23% -0.2 | 87.9 | 86.9 | 2억 | |
THETA | 205 | +0.49% 1 | 209 | 194 | 2억 | |
VANA | 1,771 | +2.85% 49 | 1,787 | 1,720 | 2억 | |
ZETA | 52.5 | +1.16% 0.6 | 53.5 | 51.7 | 2억 | |
IO | 253 | -1.17% -3 | 258 | 252 | 2억 | |
VET | 7.1 | +0.57% 0.04 | 7.13 | 7.03 | 1억 | |
TOKAMAK | 534 | +0.38% 2 | 536 | 526 | 1억 | |
PUMP | 2.26 | +2.26% 0.05 | 2.29 | 2.2 | 1억 | |
MOC | 26.8 | +0.37% 0.1 | 27 | 26.5 | 1억 | |
GAME2 | 1.36 | +0.74% 0.01 | 1.4 | 1.32 | 1억 | |
HUNT | 121 | 0% 0 | 122 | 120 | 1억 | |
MINA | 67.1 | +1.98% 1.3 | 67.6 | 65.6 | 1억 | |
MLK | 51.3 | -0.19% -0.1 | 51.8 | 50.7 | 1억 | |
IMX | 209 | +0.97% 2 | 212 | 207 | 1억 | |
RENDER | 2,333 | +0.73% 17 | 2,356 | 2,306 | 1억 | |
CTC | 123 | +0.82% 1 | 124 | 120 | 1억 | |
SOON | 254 | +1.60% 4 | 255 | 248 | 1억 | |
CARV | 51 | +2.62% 1.3 | 51.3 | 49.4 | 1억 | |
XTZ | 356 | +0.85% 3 | 359 | 351 | 1억 | |
MET2 | 238 | -1.24% -3 | 241 | 236 | 1억 | |
CPOOL | 29 | 0% 0 | 29.1 | 28.5 | 1억 | |
TRAC | 391 | -1.01% -4 | 394 | 386 | 1억 | |
CYBER | 532 | +1.92% 10 | 539 | 522 | 1억 | |
FCT2 | 11.8 | -0.84% -0.1 | 11.9 | 11.6 | 1억 | |
XEC | 0.0077 | +1.19% 0.0001 | 0.0077 | 0.0076 | 1억 | |
KERNEL | 60.6 | +1.51% 0.9 | 61.5 | 59.5 | 1억 | |
VTHO | 0.548 | +0.74% 0.004 | 0.552 | 0.543 | 1억 | |
GLM | 151 | +1.34% 2 | 151 | 148 | 1억 | |
RAY | 1,041 | +2.66% 27 | 1,041 | 1,013 | 1억 | |
ERA | 122 | +0.83% 1 | 123 | 119 | 1억 | |
MNT | 645 | +0.78% 5 | 647 | 639 | 1억 | |
F | 5.05 | +1.61% 0.08 | 5.11 | 4.94 | 1억 | |
AXL | 62.3 | +1.14% 0.7 | 62.8 | 61.2 | 1억 | |
MEW | 0.545 | +1.30% 0.007 | 0.552 | 0.537 | 1억 | |
PROVE | 304 | +1.00% 3 | 306 | 299 | 1억 | |
B3 | 0.733 | +2.23% 0.016 | 0.733 | 0.713 | 1억 | |
CRO | 84.6 | +0.71% 0.6 | 84.9 | 83.7 | 1억 | |
CVC | 30.5 | +1.33% 0.4 | 30.7 | 29.9 | 1억 | |
SOMI | 155 | -0.64% -1 | 158 | 155 | 1억 | |
WCT | 66.1 | +0.30% 0.2 | 67 | 65.8 | 1억 | |
ZKC | 65.7 | +0.61% 0.4 | 66.5 | 65 | 1억 | |
ARKM | 168 | +1.20% 2 | 169 | 166 | 1억 | |
2Z | 108 | -0.92% -1 | 110 | 108 | 1억 | |
API3 | 337 | +1.51% 5 | 341 | 331 | 1억 | |
SUPER | 130 | +0.78% 1 | 131 | 129 | 1억 | |
MTL | 337 | +0.60% 2 | 339 | 333 | 1억 | |
NEO | 2,922 | +0.65% 19 | 2,948 | 2,885 | 1억 | |
BEAM | 2.34 | +1.74% 0.04 | 2.35 | 2.3 | 1억 | |
MASK | 617 | +0.16% 1 | 623 | 615 | 1억 | |
NEWT | 71.5 | 0% 0 | 72.3 | 71.2 | 1억 | |
AHT | 1.49 | 0% 0 | 1.52 | 1.49 | 9,853만 | |
ARK | 160 | +1.27% 2 | 162 | 158 | 9,830만 | |
SNT | 11 | -0.90% -0.1 | 11.1 | 10.9 | 9,750만 | |
CKB | 1.38 | +1.47% 0.02 | 1.38 | 1.35 | 9,642만 | |
HIVE | 73.4 | +0.69% 0.5 | 74.2 | 72.4 | 9,606만 | |
LINEA | 3.67 | +1.66% 0.06 | 3.7 | 3.6 | 9,528만 | |
STEEM | 60.4 | +0.67% 0.4 | 60.9 | 59.9 | 9,380만 | |
ZIL | 4.55 | +1.56% 0.07 | 4.55 | 4.47 | 9,378만 | |
T | 5.15 | +0.98% 0.05 | 5.19 | 5.07 | 9,222만 | |
HP | 14.2 | 0% 0 | 14.3 | 14.1 | 8,606만 | |
IQ | 1.14 | +0.88% 0.01 | 1.15 | 1.12 | 8,274만 | |
MOODENG | 60 | +0.67% 0.4 | 61 | 59.2 | 7,989만 | |
COMP | 25,520 | +0.35% 90 | 25,700 | 25,310 | 7,915만 | |
1INCH | 108 | +1.89% 2 | 109 | 106 | 7,621만 | |
ASTR | 7.64 | +1.46% 0.11 | 7.76 | 7.54 | 7,245만 | |
ZRX | 131 | -0.76% -1 | 133 | 130 | 6,886만 | |
SKY | 85.6 | +2.03% 1.7 | 87.2 | 83.7 | 6,735만 | |
ICX | 37.1 | +1.37% 0.5 | 37.5 | 36.5 | 6,698만 | |
IOST | 1.06 | +1.92% 0.02 | 1.06 | 1.04 | 6,398만 | |
WAXP | 6.04 | +0.50% 0.03 | 6.09 | 6 | 6,359만 | |
META | 11.6 | -0.85% -0.1 | 11.8 | 11.5 | 6,318만 | |
SKR | 14 | 0% 0 | 14.2 | 13.9 | 6,185만 | |
BAT | 129 | +1.57% 2 | 130 | 127 | 6,007만 | |
MED | 2.19 | +0.46% 0.01 | 2.19 | 2.16 | 5,731만 | |
ANKR | 5.37 | +0.94% 0.05 | 5.41 | 5.32 | 5,661만 | |
TFUEL | 11.7 | +0.86% 0.1 | 11.8 | 11.5 | 5,632만 | |
KAVA | 67.1 | -0.15% -0.1 | 67.3 | 66.6 | 5,564만 | |
KNC | 166 | +0.61% 1 | 168 | 165 | 4,874만 | |
YGG | 32.5 | +0.62% 0.2 | 32.8 | 32.1 | 4,555만 | |
BABY | 20.2 | +2.02% 0.4 | 20.2 | 19.7 | 4,366만 | |
ESP | 96.2 | +0.63% 0.6 | 96.3 | 95.4 | 3,677만 | |
COW | 208 | +0.97% 2 | 210 | 206 | 2,715만 | |
USD1 | 1,493 | +0.07% 1 | 1,495 | 1,489 | 2,352만 | |
LPT | 2,345 | +0.95% 22 | 2,355 | 2,313 | 2,280만 | |
CBK | 270 | +0.37% 1 | 271 | 267 | 2,161만 | |
WIF | 240 | +1.69% 4 | 240 | 235 | 1,300만 | |
USDE | 1,492 | -0.53% -8 | 1,492 | 1,492 | 282만 | |
USDS | 1,504 | +0.53% 8 | 1,504 | 1,493 | 81만 |
