BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,144 | -1.15% -25 | 2,189 | 2,138 | 1,876억 | |
BTC | 119,553,000 | -0.45% -542,000 | 120,297,000 | 119,222,000 | 1,562억 | |
USDT | 1,481 | +0.75% 11 | 1,482 | 1,470 | 1,112억 | |
ETH | 3,379,000 | -1.74% -60,000 | 3,443,000 | 3,375,000 | 1,060억 | |
SAHARA | 61.8 | +15.51% 8.3 | 68.8 | 53.1 | 928억 | |
ONDO | 603 | -4.44% -28 | 662 | 597 | 663억 | |
VVV | 25,010 | +8.74% 2,010 | 27,360 | 23,000 | 580억 | |
SOL | 140,700 | -1.61% -2,300 | 144,000 | 139,700 | 470억 | |
CPOOL | 50.6 | +4.55% 2.2 | 56.9 | 48.3 | 404억 | |
CHIP | 95.8 | +6.56% 5.9 | 101 | 88.2 | 399억 | |
SUI | 1,867 | -1.69% -32 | 1,939 | 1,816 | 382억 | |
MBL | 1.53 | -8.93% -0.15 | 1.68 | 1.5 | 286억 | |
DOGE | 162 | -0.61% -1 | 165 | 160 | 273억 | |
PIEVERSE | 1,429 | +21.51% 253 | 1,434 | 1,152 | 241억 | |
KITE | 277 | +5.32% 14 | 288 | 257 | 239억 | |
AKT | 1,311 | +5.98% 74 | 1,343 | 1,202 | 232억 | |
PROS | 1,114 | -5.67% -67 | 1,249 | 1,047 | 191억 | |
MOVE | 29.4 | -4.23% -1.3 | 32.1 | 29.1 | 177억 | |
SPK | 50.3 | +2.44% 1.2 | 52.4 | 48.6 | 160억 | |
XLM | 243 | -2.02% -5 | 250 | 242 | 160억 | |
SONIC | 65.9 | -6.13% -4.3 | 70.2 | 64.3 | 157억 | |
B3 | 1.85 | -1.60% -0.03 | 1.96 | 1.83 | 140억 | |
MED | 3.32 | -3.77% -0.13 | 3.45 | 3.27 | 128억 | |
DRIFT | 71.8 | -0.97% -0.7 | 78.7 | 71.4 | 126억 | |
ADA | 406 | -1.46% -6 | 416 | 404 | 119억 | |
LAYER | 168 | -0.59% -1 | 173 | 165 | 117억 | |
FF | 113 | +7.62% 8 | 115 | 101 | 101억 | |
ORDER | 89.3 | +2.29% 2 | 94.4 | 87.4 | 101억 | |
TOKAMAK | 821 | -0.85% -7 | 897 | 814 | 100억 | |
BIO | 69 | -0.72% -0.5 | 71.8 | 68.4 | 100억 | |
CRO | 119 | +5.31% 6 | 124 | 113 | 99억 | |
MEGA | 168 | -4.00% -7 | 175 | 166 | 95억 | |
IP | 808 | -3.35% -28 | 839 | 805 | 88억 | |
VIRTUAL | 1,224 | -3.47% -44 | 1,277 | 1,212 | 88억 | |
YGG | 65.6 | -2.96% -2 | 74.9 | 64.8 | 88억 | |
PENGU | 14.7 | -2.65% -0.4 | 15.2 | 14.5 | 85억 | |
SEI | 106 | -5.36% -6 | 114 | 104 | 85억 | |
SHIB | 0.0095 | -1.65% -0.0002 | 0.0098 | 0.0095 | 79억 | |
POKT | 18.4 | +3.95% 0.7 | 19.6 | 17.7 | 73억 | |
ZBT | 226 | +1.35% 3 | 238 | 220 | 71억 | |
LINK | 15,260 | -2.12% -330 | 15,620 | 15,130 | 69억 | |
ORCA | 2,371 | -3.34% -82 | 2,454 | 2,339 | 66억 | |
ENS | 10,420 | -4.05% -440 | 10,960 | 10,360 | 62억 | |
NEAR | 2,296 | +0.83% 19 | 2,379 | 2,226 | 61억 | |
TAO | 463,600 | -1.63% -7,700 | 476,100 | 457,800 | 61억 | |
XPL | 144 | -4.64% -7 | 152 | 142 | 57억 | |
POLYX | 80.7 | +1.89% 1.5 | 84.1 | 78.5 | 52억 | |
CFG | 423 | -4.73% -21 | 443 | 408 | 51억 | |
MANTRA | 17.6 | +8.64% 1.4 | 17.8 | 16 | 50억 | |
MON | 46.5 | -5.87% -2.9 | 51.5 | 46.1 | 49억 | |
TRUMP | 3,463 | -3.02% -108 | 3,594 | 3,447 | 49억 | |
AVAX | 14,630 | -1.81% -270 | 14,990 | 14,530 | 49억 | |
ATH | 10.4 | -4.59% -0.5 | 11 | 10.4 | 48억 | |
INJ | 7,150 | +5.46% 370 | 7,340 | 6,670 | 43억 | |
ENA | 181 | -4.74% -9 | 190 | 180 | 41억 | |
BLEND | 177 | -2.75% -5 | 191 | 173 | 40억 | |
APT | 1,599 | -3.67% -61 | 1,673 | 1,594 | 40억 | |
BCH | 651,000 | -1.88% -12,500 | 664,500 | 648,500 | 39억 | |
STX | 393 | -1.50% -6 | 402 | 386 | 38억 | |
PEPE | 0.0062 | -2.82% -0.0002 | 0.0064 | 0.0062 | 38억 | |
WLD | 398 | -2.93% -12 | 416 | 395 | 37억 | |
HBAR | 140 | -2.10% -3 | 144 | 139 | 37억 | |
PENDLE | 3,032 | -3.93% -124 | 3,243 | 2,916 | 36억 | |
ETC | 13,980 | -2.85% -410 | 14,450 | 13,880 | 35억 | |
JTO | 727 | -4.84% -37 | 783 | 723 | 35억 | |
CTC | 238 | -5.93% -15 | 259 | 234 | 34억 | |
API3 | 571 | +0.71% 4 | 579 | 555 | 33억 | |
ASTR | 13.7 | +0.74% 0.1 | 15 | 13.3 | 33억 | |
WLFI | 99.5 | +1.12% 1.1 | 101 | 97.4 | 32억 | |
CHZ | 64.1 | +0.47% 0.3 | 65.2 | 63.2 | 32억 | |
W | 22.7 | -6.20% -1.5 | 24.5 | 22.4 | 32억 | |
ICP | 4,868 | -0.55% -27 | 4,950 | 4,803 | 30억 | |
QTUM | 1,509 | -0.40% -6 | 1,558 | 1,484 | 30억 | |
TT | 1.36 | -2.86% -0.04 | 1.4 | 1.35 | 30억 | |
TRX | 516 | +0.19% 1 | 519 | 513 | 30억 | |
DEEP | 55.9 | -2.27% -1.3 | 59.1 | 54.8 | 29억 | |
GMT | 19.1 | -2.05% -0.4 | 20.1 | 19 | 28억 | |
SAND | 119 | -1.65% -2 | 121 | 117 | 28억 | |
DKA | 9.16 | -3.88% -0.37 | 9.57 | 9.1 | 28억 | |
RENDER | 2,823 | -2.05% -59 | 2,879 | 2,792 | 28억 | |
HOLO | 126 | +5.00% 6 | 127 | 116 | 28억 | |
ME | 178 | +0.56% 1 | 182 | 173 | 28억 | |
ALGO | 183 | +1.10% 2 | 189 | 178 | 28억 | |
OPEN | 293 | +2.81% 8 | 295 | 283 | 27억 | |
WCT | 109 | +4.81% 5 | 113 | 102 | 27억 | |
SOON | 267 | +8.10% 20 | 268 | 244 | 27억 | |
TREE | 108 | -4.42% -5 | 116 | 107 | 27억 | |
BERA | 586 | -3.14% -19 | 605 | 581 | 26억 | |
AAVE | 144,000 | -3.23% -4,800 | 149,400 | 143,400 | 25억 | |
ENSO | 1,355 | -1.88% -26 | 1,400 | 1,349 | 24억 | |
FIL | 1,627 | -1.99% -33 | 1,670 | 1,611 | 24억 | |
IOTA | 93.8 | -2.70% -2.6 | 96.4 | 92.5 | 24억 | |
AXS | 2,051 | -2.33% -49 | 2,109 | 2,036 | 23억 | |
KAT | 14.8 | -3.27% -0.5 | 15.5 | 14.6 | 23억 | |
AVNT | 235 | -3.29% -8 | 246 | 232 | 23억 | |
BLUR | 39.7 | -2.70% -1.1 | 41.4 | 39.4 | 23억 | |
CARV | 97.5 | -5.34% -5.5 | 103 | 96.2 | 21억 | |
SIGN | 24.6 | +1.23% 0.3 | 24.7 | 23.8 | 21억 | |
MOODENG | 89.5 | -5.09% -4.8 | 94.4 | 88.9 | 21억 | |
PRL | 378 | -5.97% -24 | 406 | 372 | 20억 | |
TRUST | 108 | -2.70% -3 | 117 | 106 | 20억 | |
FLOCK | 107 | -7.76% -9 | 118 | 106 | 19억 | |
BREV | 197 | +2.07% 4 | 204 | 193 | 19억 | |
BARD | 414 | -1.66% -7 | 423 | 410 | 19억 | |
IQ | 1.7 | -2.30% -0.04 | 1.74 | 1.66 | 19억 | |
ANKR | 7.71 | -3.38% -0.27 | 8 | 7.66 | 19억 | |
HIVE | 100 | +1.52% 1.5 | 102 | 98.1 | 18억 | |
JUP | 344 | -6.52% -24 | 372 | 340 | 18억 | |
XEC | 0.0123 | -2.38% -0.0003 | 0.0127 | 0.0122 | 17억 | |
GAME2 | 2.07 | -2.82% -0.06 | 2.24 | 2.07 | 17억 | |
PLUME | 21.2 | -6.19% -1.4 | 23.9 | 21.1 | 17억 | |
BONK | 0.0106 | -4.50% -0.0005 | 0.0112 | 0.0105 | 17억 | |
THETA | 383 | +4.93% 18 | 383 | 356 | 15억 | |
AXL | 104 | -1.89% -2 | 106 | 101 | 15억 | |
DOT | 1,969 | -1.80% -36 | 2,017 | 1,962 | 15억 | |
CC | 237 | -0.84% -2 | 244 | 235 | 15억 | |
WET | 142 | +0.71% 1 | 144 | 139 | 15억 | |
POL | 149 | -1.32% -2 | 153 | 149 | 14억 | |
ZORA | 19.5 | -4.41% -0.9 | 20.4 | 19.4 | 14억 | |
ZKC | 121 | +0.83% 1 | 124 | 118 | 14억 | |
COMP | 35,910 | +2.37% 830 | 36,800 | 34,840 | 13억 | |
ZRO | 2,194 | -3.39% -77 | 2,271 | 2,182 | 13억 | |
NEO | 4,739 | -0.73% -35 | 4,795 | 4,697 | 13억 | |
WAL | 126 | -1.56% -2 | 131 | 124 | 13억 | |
META | 14.7 | -3.29% -0.5 | 15.1 | 14.7 | 12억 | |
ORBS | 13.3 | +1.53% 0.2 | 13.6 | 13.1 | 12억 | |
0G | 823 | -1.67% -14 | 837 | 821 | 12억 | |
ELSA | 109 | -2.68% -3 | 112 | 108 | 12억 | |
ARB | 204 | -1.92% -4 | 209 | 202 | 12억 | |
ATOM | 2,977 | -0.96% -29 | 3,078 | 2,966 | 12억 | |
UNI | 5,585 | -2.62% -150 | 5,760 | 5,540 | 12억 | |
BSV | 25,000 | -0.60% -150 | 25,290 | 24,780 | 12억 | |
GLM | 221 | -2.64% -6 | 228 | 220 | 12억 | |
ONT | 94.4 | -1.67% -1.6 | 96.1 | 94.1 | 11억 | |
GRT | 42.7 | +2.15% 0.9 | 42.9 | 41.2 | 11억 | |
VET | 11.2 | -1.75% -0.2 | 11.6 | 11.2 | 11억 | |
BIGTIME | 21.8 | -3.96% -0.9 | 22.9 | 21.6 | 11억 | |
WIF | 329 | -3.24% -11 | 340 | 326 | 11억 | |
LA | 216 | -0.92% -2 | 222 | 214 | 11억 | |
MEW | 0.979 | -4.95% -0.051 | 1.03 | 0.967 | 11억 | |
ZETA | 89 | -1.77% -1.6 | 91.5 | 88.3 | 11억 | |
ZKP | 119 | -5.56% -7 | 126 | 118 | 10억 | |
USDC | 1,479 | +0.54% 8 | 1,482 | 1,470 | 10억 | |
BTT | 0.0005 | -1.41% -0 | 0.0005 | 0.0005 | 10억 | |
GAS | 2,526 | -2.40% -62 | 2,600 | 2,515 | 10억 | |
DOOD | 4.83 | -3.40% -0.17 | 5.06 | 4.81 | 10억 | |
CVC | 48.2 | -3.60% -1.8 | 50 | 48 | 10억 | |
ANIME | 7.32 | -2.66% -0.2 | 7.54 | 7.26 | 10억 | |
SOPH | 14 | -2.78% -0.4 | 14.5 | 13.9 | 10억 | |
AWE | 83.4 | -2.46% -2.1 | 85.5 | 83.1 | 10억 | |
XCN | 7.65 | -1.03% -0.08 | 7.74 | 7.58 | 10억 | |
ID | 50.8 | -3.61% -1.9 | 52.9 | 50.8 | 9억 | |
LINEA | 5.74 | -1.88% -0.11 | 5.89 | 5.71 | 9억 | |
TIA | 648 | -2.41% -16 | 681 | 647 | 9억 | |
SNT | 15.5 | -2.52% -0.4 | 15.9 | 15.5 | 9억 | |
KAITO | 693 | -6.22% -46 | 742 | 690 | 9억 | |
AGLD | 409 | +0.25% 1 | 411 | 394 | 9억 | |
MOCA | 22.7 | +0.44% 0.1 | 22.9 | 22 | 9억 | |
RAY | 1,219 | -3.41% -43 | 1,270 | 1,196 | 8억 | |
VANA | 2,475 | -2.29% -58 | 2,549 | 2,471 | 8억 | |
STEEM | 88.3 | -0.23% -0.2 | 89 | 87.8 | 8억 | |
ARDR | 63.5 | -2.01% -1.3 | 64.9 | 63.3 | 8억 | |
BORA | 54.9 | -1.44% -0.8 | 55.8 | 54.6 | 8억 | |
NEWT | 120 | -4.00% -5 | 126 | 119 | 8억 | |
AERGO | 84 | -0.36% -0.3 | 84.7 | 82.5 | 8억 | |
WAVES | 629 | -1.41% -9 | 640 | 625 | 8억 | |
CBK | 391 | -2.01% -8 | 408 | 388 | 8억 | |
MIRA | 130 | -0.76% -1 | 132 | 128 | 8억 | |
ZIL | 6.4 | -1.84% -0.12 | 6.55 | 6.34 | 8억 | |
BOUNTY | 32.7 | -2.39% -0.8 | 33.6 | 32.5 | 7억 | |
ARKM | 199 | -5.24% -11 | 213 | 198 | 7억 | |
MNT | 999 | -2.63% -27 | 1,027 | 996 | 7억 | |
IN | 99 | -1.98% -2 | 101 | 98 | 7억 | |
KAVA | 97.8 | -3.17% -3.2 | 101 | 97.1 | 7억 | |
ARK | 272 | -2.16% -6 | 278 | 270 | 7억 | |
A | 139 | -2.80% -4 | 145 | 137 | 7억 | |
MINA | 97.4 | -3.56% -3.6 | 101 | 97.2 | 7억 | |
TOSHI | 0.287 | -1.71% -0.005 | 0.296 | 0.286 | 7억 | |
SC | 1.5 | -2.60% -0.04 | 1.55 | 1.48 | 7억 | |
BLAST | 0.76 | -2.44% -0.019 | 0.779 | 0.756 | 7억 | |
AERO | 710 | -8.27% -64 | 780 | 710 | 6억 | |
CYBER | 835 | -2.34% -20 | 870 | 817 | 6억 | |
MVL | 2 | -1.48% -0.03 | 2.12 | 1.97 | 6억 | |
PUMP | 2.97 | -3.88% -0.12 | 3.11 | 2.94 | 6억 | |
AQT | 826 | -0.36% -3 | 840 | 818 | 6억 | |
RED | 220 | -2.65% -6 | 233 | 219 | 6억 | |
ZAMA | 43.2 | +1.65% 0.7 | 44.2 | 42.4 | 6억 | |
XAUT | 6,953,000 | -0.34% -24,000 | 7,000,000 | 6,920,000 | 6억 | |
EDGE | 161 | -1.23% -2 | 162 | 159 | 6억 | |
F | 8.84 | -0.34% -0.03 | 8.91 | 8.75 | 6억 | |
STRAX | 20.3 | -2.87% -0.6 | 20.9 | 20.1 | 6억 | |
ESP | 110 | -0.90% -1 | 112 | 108 | 6억 | |
MMT | 209 | -2.34% -5 | 214 | 207 | 6억 | |
KNC | 228 | -1.30% -3 | 233 | 226 | 6억 | |
AHT | 2.36 | -2.88% -0.07 | 2.44 | 2.35 | 6억 | |
T | 9.26 | -2.94% -0.28 | 9.54 | 9.21 | 5억 | |
ERA | 218 | -2.24% -5 | 226 | 217 | 5억 | |
SUPER | 196 | -1.01% -2 | 200 | 194 | 5억 | |
BEAM | 3.03 | -3.50% -0.11 | 3.15 | 3 | 5억 | |
CELO | 142 | -3.40% -5 | 148 | 141 | 5억 | |
SENT | 25.4 | -1.55% -0.4 | 26 | 25.1 | 5억 | |
BIRB | 207 | -1.90% -4 | 216 | 205 | 5억 | |
JST | 133 | +3.10% 4 | 133 | 128 | 5억 | |
MANA | 146 | -0.68% -1 | 150 | 145 | 5억 | |
TFUEL | 18.2 | +0.55% 0.1 | 18.3 | 17.6 | 5억 | |
IOST | 1.79 | -2.72% -0.05 | 1.84 | 1.77 | 5억 | |
1INCH | 149 | -2.61% -4 | 153 | 148 | 5억 | |
ZK | 26.8 | -2.90% -0.8 | 27.6 | 26.7 | 5억 | |
G | 6.12 | +1.16% 0.07 | 6.14 | 5.97 | 5억 | |
KERNEL | 99 | -1.98% -2 | 102 | 98.2 | 5억 | |
PYTH | 82.5 | -3.62% -3.1 | 86.1 | 81.9 | 5억 | |
TAIKO | 179 | -2.72% -5 | 185 | 179 | 5억 | |
HUNT | 159 | -1.85% -3 | 164 | 157 | 4억 | |
AUCTION | 7,320 | -3.05% -230 | 7,555 | 7,320 | 4억 | |
MLK | 80 | -1.72% -1.4 | 81.4 | 79.2 | 4억 | |
WAXP | 10.4 | -2.80% -0.3 | 10.8 | 10.3 | 4억 | |
HYPER | 166 | +1.22% 2 | 168 | 163 | 4억 | |
ELF | 121 | -0.82% -1 | 125 | 120 | 4억 | |
EGLD | 6,895 | -2.75% -195 | 7,105 | 6,880 | 4억 | |
POWR | 100 | -0.99% -1 | 103 | 100 | 4억 | |
FLUID | 2,558 | -4.16% -111 | 2,692 | 2,540 | 4억 | |
AZTEC | 34.4 | -3.37% -1.2 | 36.6 | 34.1 | 4억 | |
ETHFI | 669 | 0% 0 | 683 | 651 | 4억 | |
SKY | 111 | -0.89% -1 | 112 | 109 | 4억 | |
STORJ | 166 | 0% 0 | 168 | 164 | 4억 | |
ZRX | 181 | -2.69% -5 | 186 | 180 | 3억 | |
ALT | 12 | -1.64% -0.2 | 12.2 | 11.9 | 3억 | |
PUNDIX | 233 | -1.27% -3 | 240 | 230 | 3억 | |
SUN | 30.3 | +0.33% 0.1 | 30.5 | 30.2 | 3억 | |
MOC | 41.8 | -2.34% -1 | 42.8 | 41.5 | 3억 | |
LPT | 3,371 | -2.46% -85 | 3,494 | 3,355 | 3억 | |
FCT2 | 19.2 | -1.54% -0.3 | 19.5 | 19 | 3억 | |
IMX | 274 | -2.49% -7 | 283 | 272 | 3억 | |
2Z | 154 | 0% 0 | 158 | 150 | 3억 | |
ICX | 59.4 | -2.46% -1.5 | 60.9 | 59 | 3억 | |
SOMI | 284 | -2.41% -7 | 292 | 281 | 3억 | |
VTHO | 0.898 | -2.71% -0.025 | 0.923 | 0.892 | 3억 | |
RVN | 9.09 | -2.47% -0.23 | 9.35 | 9.08 | 2억 | |
OP | 227 | -1.30% -3 | 232 | 225 | 2억 | |
ONG | 108 | -0.92% -1 | 110 | 107 | 2억 | |
XTZ | 569 | -2.57% -15 | 585 | 567 | 2억 | |
LSK | 200 | -3.38% -7 | 207 | 200 | 2억 | |
MASK | 782 | -1.76% -14 | 805 | 777 | 2억 | |
CKB | 2.49 | -0.80% -0.02 | 2.53 | 2.46 | 2억 | |
QKC | 4.83 | -2.42% -0.12 | 4.93 | 4.8 | 2억 | |
NXPC | 486 | -3.57% -18 | 504 | 482 | 2억 | |
SKR | 24 | -2.83% -0.7 | 24.8 | 23.8 | 2억 | |
BAT | 161 | -2.42% -4 | 166 | 160 | 2억 | |
USD1 | 1,478 | +0.61% 9 | 1,481 | 1,467 | 2억 | |
MET2 | 257 | -2.28% -6 | 267 | 254 | 2억 | |
SYRUP | 367 | -2.13% -8 | 376 | 366 | 2억 | |
COW | 280 | -2.10% -6 | 288 | 279 | 2억 | |
MTL | 481 | -1.84% -9 | 489 | 477 | 1억 | |
PROVE | 403 | -1.47% -6 | 409 | 399 | 1억 | |
SAFE | 229 | -0.43% -1 | 233 | 227 | 1억 | |
HP | 24.4 | -1.61% -0.4 | 24.8 | 24 | 1억 | |
USDE | 1,480 | +0.27% 4 | 1,484 | 1,466 | 2,598만 | |
USDS | 1,475 | +0.27% 4 | 1,481 | 1,469 | 2,244만 |
