BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,020 | -1.51% -31 | 2,093 | 1,960 | 3,962억 | |
BTC | 95,576,000 | -3.98% -3,966,000 | 99,580,000 | 94,754,000 | 3,014억 | |
ETH | 2,749,000 | -4.58% -132,000 | 2,883,000 | 2,710,000 | 1,739억 | |
USDT | 1,474 | +0.14% 2 | 1,478 | 1,467 | 1,381억 | |
AGLD | 456 | -20.00% -114 | 650 | 448 | 1,080억 | |
ENSO | 2,873 | +0.28% 8 | 3,142 | 2,650 | 1,021억 | |
SOL | 115,800 | -5.08% -6,200 | 122,000 | 114,000 | 727억 | |
LA | 346 | +9.49% 30 | 399 | 316 | 602억 | |
FLOCK | 105 | +14.50% 13.3 | 124 | 91.6 | 438억 | |
YGG | 65.8 | -3.24% -2.2 | 76.8 | 64.9 | 422억 | |
KITE | 361 | -4.24% -16 | 398 | 348 | 411억 | |
POKT | 22.6 | +4.15% 0.9 | 26.5 | 20 | 319억 | |
DOGE | 139 | -1.42% -2 | 143 | 135 | 319억 | |
FLOW | 64.2 | -9.83% -7 | 77.5 | 62.3 | 295억 | |
AZTEC | 39.6 | -12.78% -5.8 | 46.9 | 39.2 | 273억 | |
AWE | 78.6 | -1.75% -1.4 | 87 | 77.5 | 216억 | |
ZK | 28.9 | +2.85% 0.8 | 32.4 | 26.4 | 209억 | |
SXP | 37.1 | -14.12% -6.1 | 45.7 | 36.1 | 167억 | |
SUI | 1,301 | -4.41% -60 | 1,363 | 1,273 | 165억 | |
IN | 97.4 | +6.22% 5.7 | 104 | 87.3 | 143억 | |
ORBS | 14.4 | 0% 0 | 15.7 | 13.9 | 138억 | |
0G | 925 | -2.22% -21 | 988 | 887 | 130억 | |
SENT | 35.9 | +13.61% 4.3 | 35.9 | 30.3 | 129억 | |
IP | 1,510 | -4.19% -66 | 1,578 | 1,482 | 122억 | |
WLFI | 166 | -1.78% -3 | 173 | 158 | 111억 | |
BERA | 823 | -4.30% -37 | 868 | 803 | 105억 | |
VIRTUAL | 873 | -4.90% -45 | 931 | 853 | 104억 | |
ADA | 391 | -2.25% -9 | 404 | 380 | 103억 | |
BIO | 37 | -5.61% -2.2 | 41.2 | 36.5 | 98억 | |
SHIB | 0.0089 | -1.97% -0.0002 | 0.0092 | 0.0087 | 96억 | |
BCH | 779,500 | -7.20% -60,500 | 840,000 | 775,000 | 96억 | |
XLM | 224 | -1.75% -4 | 232 | 220 | 95억 | |
AXS | 1,806 | -6.23% -120 | 1,926 | 1,786 | 88억 | |
WET | 122 | +1.67% 2 | 140 | 118 | 88억 | |
APT | 1,203 | -2.98% -37 | 1,347 | 1,166 | 85억 | |
JTO | 408 | -8.31% -37 | 461 | 398 | 83억 | |
OM | 97 | -6.73% -7 | 105 | 95.2 | 66억 | |
SOMI | 286 | -9.21% -29 | 322 | 281 | 64억 | |
INJ | 4,942 | -2.81% -143 | 5,130 | 4,830 | 63억 | |
ZIL | 6 | -0.33% -0.02 | 6.47 | 5.8 | 61억 | |
ZKP | 125 | -2.34% -3 | 133 | 119 | 56억 | |
PENGU | 9.41 | -2.69% -0.26 | 9.84 | 9.01 | 54억 | |
ONDO | 370 | -4.15% -16 | 387 | 362 | 53억 | |
LINK | 12,250 | -4.15% -530 | 12,780 | 12,060 | 53억 | |
ELSA | 109 | +0.93% 1 | 113 | 100 | 52억 | |
CYBER | 809 | -7.54% -66 | 875 | 796 | 50억 | |
PEPE | 0.006 | 0% 0 | 0.0062 | 0.0057 | 47억 | |
NOM | 7.6 | -6.17% -0.5 | 8.27 | 7.57 | 46억 | |
ORCA | 1,409 | -5.82% -87 | 1,496 | 1,381 | 46억 | |
COW | 321 | -2.73% -9 | 356 | 300 | 46억 | |
HBAR | 141 | -2.76% -4 | 145 | 137 | 45억 | |
XPL | 127 | -4.51% -6 | 133 | 121 | 44억 | |
ETC | 12,450 | -0.56% -70 | 12,590 | 11,970 | 43억 | |
ENA | 146 | -1.35% -2 | 152 | 140 | 42억 | |
SEI | 98.5 | -2.48% -2.5 | 102 | 96.9 | 42억 | |
XAUT | 7,656,000 | +0.70% 53,000 | 7,656,000 | 7,504,000 | 42억 | |
ME | 174 | -5.43% -10 | 184 | 169 | 40억 | |
OP | 176 | -2.76% -5 | 186 | 169 | 39억 | |
VTHO | 0.897 | -1.32% -0.012 | 0.922 | 0.84 | 38억 | |
ARDR | 63.9 | -2.74% -1.8 | 70 | 63.1 | 36억 | |
ARB | 137 | -2.14% -3 | 142 | 130 | 36억 | |
ZRO | 2,218 | -6.77% -161 | 2,379 | 2,176 | 35억 | |
SONIC | 63.6 | -7.02% -4.8 | 68.1 | 61.6 | 34억 | |
TRX | 416 | -2.58% -11 | 428 | 414 | 34억 | |
UNI | 4,964 | -3.52% -181 | 5,245 | 4,839 | 33억 | |
ENS | 8,940 | -3.87% -360 | 9,310 | 8,700 | 32억 | |
WLD | 549 | -3.00% -17 | 580 | 534 | 31억 | |
CARV | 87.6 | -7.01% -6.6 | 98.2 | 86.6 | 30억 | |
TRUMP | 4,935 | -1.16% -58 | 5,035 | 4,710 | 29억 | |
BIRB | 227 | -6.20% -15 | 252 | 221 | 28억 | |
AVAX | 12,490 | -4.44% -580 | 13,080 | 12,300 | 27억 | |
POL | 158 | +0.64% 1 | 164 | 150 | 27억 | |
KERNEL | 106 | +6.11% 6.1 | 114 | 95.2 | 26억 | |
STX | 347 | -3.88% -14 | 361 | 341 | 26억 | |
AVNT | 253 | -5.95% -16 | 269 | 248 | 25억 | |
TAO | 249,900 | -2.19% -5,600 | 257,100 | 243,500 | 25억 | |
QKC | 4.6 | -1.71% -0.08 | 5.1 | 4.55 | 24억 | |
NEAR | 1,446 | -3.92% -59 | 1,512 | 1,427 | 24억 | |
PUNDIX | 225 | -3.43% -8 | 256 | 221 | 24억 | |
ZETA | 75.3 | -5.99% -4.8 | 86.5 | 74.5 | 24억 | |
MOODENG | 76.9 | -1.79% -1.4 | 80.6 | 73.1 | 23억 | |
PUMP | 2.72 | -8.72% -0.26 | 2.98 | 2.68 | 23억 | |
SAND | 117 | -2.50% -3 | 121 | 113 | 22억 | |
ALGO | 124 | -3.13% -4 | 128 | 122 | 21억 | |
LINEA | 4.65 | -6.63% -0.33 | 4.99 | 4.6 | 21억 | |
JST | 66.3 | +4.74% 3 | 67.2 | 62.3 | 18억 | |
SOPH | 12.9 | -3.73% -0.5 | 13.7 | 12.5 | 18억 | |
MON | 30.3 | +3.41% 1 | 30.4 | 27.6 | 18억 | |
LAYER | 120 | -4.00% -5 | 125 | 116 | 17억 | |
ZBT | 102 | -4.67% -5 | 108 | 99.8 | 17억 | |
ATH | 7.43 | -5.47% -0.43 | 7.86 | 7.31 | 17억 | |
BARD | 1,134 | -2.74% -32 | 1,178 | 1,111 | 17억 | |
CHZ | 50.1 | -2.34% -1.2 | 51.6 | 48.2 | 17억 | |
ZORA | 28.7 | -3.37% -1 | 29.7 | 28.1 | 17억 | |
MOVE | 32.3 | -4.44% -1.5 | 33.8 | 31.7 | 16억 | |
CTC | 217 | -4.41% -10 | 230 | 210 | 16억 | |
AAVE | 170,200 | -2.07% -3,600 | 175,900 | 164,300 | 16억 | |
TRUST | 105 | -2.78% -3 | 113 | 100 | 16억 | |
BREV | 186 | -2.62% -5 | 191 | 178 | 15억 | |
DOT | 1,876 | -3.05% -59 | 1,930 | 1,830 | 15억 | |
VANA | 2,117 | -4.98% -111 | 2,230 | 2,100 | 15억 | |
BOUNTY | 30.7 | -4.66% -1.5 | 32.1 | 30.2 | 15억 | |
NXPC | 389 | -2.99% -12 | 401 | 376 | 14억 | |
AQT | 756 | -2.58% -20 | 804 | 736 | 14억 | |
RENDER | 2,035 | -2.68% -56 | 2,101 | 1,992 | 13억 | |
WAVES | 684 | -4.20% -30 | 726 | 678 | 13억 | |
MOCA | 24.3 | -3.19% -0.8 | 25.2 | 23.2 | 12억 | |
AUCTION | 7,150 | -2.12% -155 | 7,365 | 6,995 | 12억 | |
BIGTIME | 21 | -5.83% -1.3 | 22.7 | 20.6 | 12억 | |
BONK | 0.0087 | -3.66% -0.0003 | 0.009 | 0.0085 | 12억 | |
ANIME | 6.95 | -3.74% -0.27 | 7.21 | 6.78 | 12억 | |
USDC | 1,473 | 0% 0 | 1,479 | 1,466 | 11억 | |
TOSHI | 0.295 | -2.32% -0.007 | 0.305 | 0.284 | 11억 | |
ATOM | 3,158 | -4.79% -159 | 3,318 | 3,120 | 11억 | |
BTT | 0.0005 | -1.01% -0 | 0.0005 | 0.0005 | 11억 | |
GAS | 2,195 | -3.69% -84 | 2,275 | 2,170 | 10억 | |
BLAST | 0.764 | -2.30% -0.018 | 0.782 | 0.727 | 10억 | |
DRIFT | 119 | -6.30% -8 | 128 | 117 | 10억 | |
VET | 10.8 | -1.82% -0.2 | 11.2 | 10.4 | 10억 | |
SIGN | 34.9 | -2.79% -1 | 36.1 | 34.1 | 10억 | |
TOKAMAK | 744 | -5.46% -43 | 789 | 735 | 10억 | |
BEAM | 2.96 | -6.03% -0.19 | 3.15 | 2.92 | 10억 | |
AERGO | 79.8 | -2.21% -1.8 | 81.9 | 78.4 | 10억 | |
FIL | 1,317 | -3.87% -53 | 1,370 | 1,292 | 9억 | |
LSK | 191 | -4.50% -9 | 200 | 188 | 9억 | |
CPOOL | 28.8 | -4.00% -1.2 | 30.1 | 27.9 | 9억 | |
MIRA | 118 | -3.28% -4 | 122 | 113 | 9억 | |
GLM | 230 | -4.17% -10 | 241 | 226 | 9억 | |
WCT | 85.6 | -3.39% -3 | 88.9 | 83.1 | 9억 | |
COMP | 25,540 | -1.58% -410 | 26,620 | 24,950 | 9억 | |
OPEN | 213 | -3.62% -8 | 223 | 207 | 9억 | |
AKT | 446 | -1.98% -9 | 455 | 434 | 8억 | |
ZKC | 124 | -2.36% -3 | 129 | 120 | 8억 | |
CRO | 108 | -2.70% -3 | 112 | 107 | 8억 | |
2Z | 100 | -3.85% -4 | 104 | 96.9 | 8억 | |
BSV | 22,390 | -2.27% -520 | 23,050 | 22,020 | 8억 | |
TREE | 102 | -0.97% -1 | 106 | 96.8 | 8억 | |
DEEP | 37.2 | -5.82% -2.3 | 39.4 | 36.5 | 8억 | |
MINA | 84 | -5.51% -4.9 | 89.4 | 82.7 | 8억 | |
STRAX | 21.3 | -4.91% -1.1 | 22.4 | 20.6 | 8억 | |
A | 117 | 0% 0 | 120 | 111 | 8억 | |
GRT | 38.3 | -2.79% -1.1 | 39.7 | 37.7 | 8억 | |
MMT | 174 | -4.40% -8 | 185 | 169 | 7억 | |
SAHARA | 21.4 | -4.04% -0.9 | 22.3 | 21 | 7억 | |
IOTA | 96.9 | -4.06% -4.1 | 100 | 96.1 | 7억 | |
PENDLE | 1,744 | -1.02% -18 | 1,820 | 1,642 | 7억 | |
W | 27.1 | -2.87% -0.8 | 28.4 | 26.4 | 7억 | |
PLUME | 13.7 | -4.20% -0.6 | 14.3 | 13.2 | 7억 | |
DOOD | 4.83 | -4.36% -0.22 | 5.05 | 4.75 | 7억 | |
PROVE | 405 | -5.15% -22 | 429 | 400 | 7억 | |
AXL | 77 | -1.91% -1.5 | 80 | 74.3 | 6억 | |
TIA | 435 | -5.64% -26 | 464 | 430 | 6억 | |
KAITO | 427 | -2.51% -11 | 438 | 411 | 6억 | |
GMT | 16.1 | -5.85% -1 | 17.1 | 15.9 | 6억 | |
STG | 192 | -7.69% -16 | 208 | 192 | 6억 | |
ID | 64.5 | -5.29% -3.6 | 68.3 | 64 | 6억 | |
MEW | 0.85 | -2.52% -0.022 | 0.88 | 0.82 | 6억 | |
HOLO | 79.7 | -2.69% -2.2 | 82.1 | 76.9 | 6억 | |
RAY | 849 | -6.50% -59 | 909 | 835 | 6억 | |
TAIKO | 175 | -3.85% -7 | 181 | 171 | 6억 | |
BORA | 54.3 | -4.57% -2.6 | 57.3 | 54 | 6억 | |
F | 8.17 | -4.00% -0.34 | 8.52 | 8.06 | 6억 | |
NEO | 3,890 | -1.42% -56 | 3,943 | 3,788 | 5억 | |
NEWT | 95.3 | -3.83% -3.8 | 99 | 93.9 | 5억 | |
ALT | 10.8 | -4.42% -0.5 | 11.3 | 10.4 | 5억 | |
IMX | 228 | -3.80% -9 | 241 | 221 | 5억 | |
QTUM | 1,300 | -3.06% -41 | 1,345 | 1,280 | 5억 | |
CELO | 107 | -3.60% -4 | 111 | 105 | 5억 | |
SYRUP | 309 | -5.21% -17 | 327 | 304 | 5억 | |
FLUID | 2,948 | -5.03% -156 | 3,093 | 2,898 | 5억 | |
AERO | 438 | -5.60% -26 | 465 | 432 | 5억 | |
CBK | 364 | -4.71% -18 | 383 | 357 | 5억 | |
POLYX | 60.6 | -2.42% -1.5 | 62.6 | 58.8 | 5억 | |
MLK | 81.3 | -3.56% -3 | 84.2 | 80.5 | 5억 | |
PYTH | 74.5 | -2.61% -2 | 76.7 | 72.2 | 5억 | |
KAVA | 71.3 | -5.31% -4 | 76.2 | 70.5 | 5억 | |
RVN | 8.39 | -4.33% -0.38 | 8.77 | 8.29 | 5억 | |
ORDER | 76.9 | -6.56% -5.4 | 82.2 | 75.3 | 4억 | |
STEEM | 67.6 | -5.59% -4 | 71.7 | 67.2 | 4억 | |
G | 5.12 | -4.48% -0.24 | 5.38 | 5.04 | 4억 | |
USD1 | 1,473 | +0.20% 3 | 1,480 | 1,462 | 4억 | |
POWR | 90 | -3.43% -3.2 | 93.2 | 88.7 | 4억 | |
MOC | 40.1 | -4.52% -1.9 | 42.2 | 39.4 | 4억 | |
ARK | 262 | -4.03% -11 | 273 | 259 | 4억 | |
STORJ | 131 | -4.38% -6 | 138 | 129 | 4억 | |
MASK | 603 | -5.63% -36 | 639 | 598 | 4억 | |
ANKR | 6.16 | -4.20% -0.27 | 6.45 | 6.14 | 4억 | |
FF | 113 | -2.59% -3 | 117 | 112 | 4억 | |
BAT | 171 | -1.16% -2 | 177 | 163 | 4억 | |
ONT | 59.3 | -4.05% -2.5 | 62 | 58.2 | 4억 | |
MNT | 852 | -4.48% -40 | 893 | 845 | 4억 | |
JUP | 210 | -5.41% -12 | 223 | 208 | 4억 | |
MED | 3.39 | -4.24% -0.15 | 3.54 | 3.33 | 4억 | |
BLUR | 28.4 | -3.73% -1.1 | 29.5 | 28 | 4억 | |
LPT | 3,248 | -2.84% -95 | 3,338 | 3,180 | 4억 | |
ERA | 214 | -3.60% -8 | 223 | 211 | 3억 | |
META | 14.4 | -2.04% -0.3 | 14.7 | 14 | 3억 | |
RED | 230 | -4.96% -12 | 244 | 228 | 3억 | |
API3 | 420 | -3.89% -17 | 438 | 412 | 3억 | |
HYPER | 134 | -4.29% -6 | 139 | 131 | 3억 | |
SUPER | 156 | -6.59% -11 | 168 | 155 | 3억 | |
THETA | 273 | -3.19% -9 | 283 | 268 | 3억 | |
T | 9.47 | -5.02% -0.5 | 10.1 | 9.36 | 3억 | |
MANA | 135 | -3.57% -5 | 140 | 132 | 3억 | |
SNT | 15.3 | -4.97% -0.8 | 16.1 | 15.1 | 3억 | |
KNC | 193 | -3.98% -8 | 202 | 190 | 3억 | |
ICX | 51.9 | -4.24% -2.3 | 54.5 | 51.5 | 3억 | |
1INCH | 130 | -3.70% -5 | 134 | 128 | 3억 | |
ASTR | 10.4 | -3.70% -0.4 | 10.9 | 10.2 | 3억 | |
WAXP | 9.14 | -4.49% -0.43 | 9.56 | 9.06 | 3억 | |
CVC | 46.2 | -3.35% -1.6 | 47.8 | 45.6 | 3억 | |
MET2 | 284 | -3.07% -9 | 296 | 280 | 3억 | |
DKA | 6.57 | -4.51% -0.31 | 6.89 | 6.5 | 3억 | |
IQ | 1.69 | -3.98% -0.07 | 1.76 | 1.67 | 3억 | |
XTZ | 541 | -3.05% -17 | 559 | 533 | 2억 | |
XEC | 0.0111 | -3.48% -0.0004 | 0.0115 | 0.011 | 2억 | |
SC | 1.61 | -3.01% -0.05 | 1.66 | 1.57 | 2억 | |
TFUEL | 20.1 | -4.74% -1 | 21.1 | 20 | 2억 | |
HUNT | 142 | -4.05% -6 | 149 | 141 | 2억 | |
ONG | 90.5 | -2.90% -2.7 | 93.2 | 89.6 | 2억 | |
MTL | 384 | -3.52% -14 | 400 | 380 | 2억 | |
SAFE | 148 | -5.73% -9 | 157 | 147 | 2억 | |
HIVE | 93.2 | -3.92% -3.8 | 97.4 | 92.1 | 2억 | |
FCT2 | 18.1 | -4.23% -0.8 | 18.8 | 18 | 2억 | |
EGLD | 6,350 | -3.64% -240 | 6,590 | 6,250 | 2억 | |
IOST | 1.68 | -4.55% -0.08 | 1.77 | 1.66 | 2억 | |
GAME2 | 2.09 | -1.88% -0.04 | 2.13 | 2.08 | 2억 | |
ARKM | 155 | -2.52% -4 | 162 | 148 | 1억 | |
WAL | 108 | -4.42% -5 | 113 | 105 | 1억 | |
CKB | 2.21 | -4.74% -0.11 | 2.32 | 2.18 | 1억 | |
ELF | 112 | -2.61% -3 | 116 | 110 | 1억 | |
MBL | 1.33 | -5.00% -0.07 | 1.42 | 1.31 | 1억 | |
HP | 25.5 | -3.77% -1 | 26.7 | 25.3 | 1억 | |
TT | 1.25 | -4.58% -0.06 | 1.32 | 1.24 | 1억 | |
ZRX | 149 | -5.10% -8 | 157 | 148 | 1억 | |
SUN | 24.5 | -2.00% -0.5 | 25 | 24.4 | 1억 | |
AHT | 2.33 | -4.12% -0.1 | 2.42 | 2.26 | 1억 | |
MVL | 2.01 | -0.99% -0.02 | 2.04 | 1.94 | 9,986만 | |
USDE | 1,473 | +0.07% 1 | 1,477 | 1,465 | 5,774만 |
