BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,875 | +1.59% 45 | 3,345 | 2,751 | 1,915억 | |
XRP | 2,073 | -1.43% -30 | 2,111 | 2,068 | 1,491억 | |
FLOW | 69.4 | +1.91% 1.3 | 91.8 | 66.2 | 1,419억 | |
SXP | 44.1 | -13.36% -6.8 | 60.4 | 42.1 | 1,397억 | |
AGLD | 522 | +33.85% 132 | 572 | 353 | 1,111억 | |
AZTEC | 45.1 | -11.39% -5.8 | 53.1 | 44.7 | 811억 | |
YGG | 68 | -3.55% -2.5 | 79 | 63.4 | 792억 | |
KITE | 374 | +15.08% 49 | 379 | 294 | 756억 | |
BTC | 99,856,000 | -0.13% -130,000 | 100,263,000 | 99,789,000 | 658억 | |
CYBER | 885 | +3.39% 29 | 1,013 | 855 | 590억 | |
NOM | 8.04 | -5.63% -0.48 | 9.9 | 7.91 | 516억 | |
ETH | 2,888,000 | -0.41% -12,000 | 2,916,000 | 2,882,000 | 463억 | |
INJ | 5,140 | -5.77% -315 | 5,520 | 5,115 | 389억 | |
USDT | 1,468 | -0.20% -3 | 1,473 | 1,468 | 387억 | |
BERA | 872 | +2.23% 19 | 957 | 832 | 350억 | |
VTHO | 0.925 | +6.57% 0.057 | 1.17 | 0.87 | 286억 | |
FLOCK | 91.1 | +8.84% 7.4 | 103 | 83.7 | 230억 | |
SOL | 124,300 | -0.80% -1,000 | 126,000 | 123,900 | 193억 | |
AXS | 1,902 | -3.70% -73 | 2,066 | 1,893 | 179억 | |
BIO | 40.1 | -4.30% -1.8 | 44.1 | 39 | 174억 | |
DOGE | 142 | -2.07% -3 | 145 | 141 | 162억 | |
OM | 101 | +4.45% 4.3 | 108 | 94.7 | 159억 | |
ORBS | 14.3 | +8.33% 1.1 | 15.7 | 12.8 | 151억 | |
0G | 935 | -7.52% -76 | 1,011 | 930 | 135억 | |
AERO | 470 | -2.69% -13 | 508 | 450 | 123억 | |
JTO | 451 | -0.44% -2 | 498 | 447 | 116억 | |
ORCA | 1,496 | -5.02% -79 | 1,674 | 1,495 | 116억 | |
ARDR | 66.9 | +1.06% 0.7 | 73.8 | 66.2 | 112억 | |
SOMI | 322 | +6.27% 19 | 330 | 296 | 111억 | |
IP | 1,578 | -2.05% -33 | 1,625 | 1,575 | 102억 | |
ETC | 12,800 | -3.69% -490 | 13,290 | 12,730 | 97억 | |
CARV | 94.7 | -5.30% -5.3 | 101 | 91.6 | 97억 | |
COW | 316 | +2.60% 8 | 385 | 305 | 96억 | |
XLM | 228 | -3.80% -9 | 237 | 227 | 95억 | |
BREV | 192 | -3.52% -7 | 199 | 190 | 91억 | |
NXPC | 398 | +0.76% 3 | 432 | 390 | 86억 | |
ZRO | 2,526 | +0.48% 12 | 2,641 | 2,463 | 85억 | |
AAVE | 174,000 | -2.63% -4,700 | 179,000 | 173,200 | 82억 | |
BCH | 838,500 | +1.15% 9,500 | 859,500 | 823,000 | 82억 | |
AWE | 80.9 | -5.27% -4.5 | 85.1 | 79.2 | 77억 | |
ADA | 402 | -2.19% -9 | 412 | 401 | 73억 | |
SIGN | 37.3 | -4.85% -1.9 | 39.3 | 37.2 | 72억 | |
MOCA | 24.2 | -1.22% -0.3 | 27.3 | 23.6 | 69억 | |
SUI | 1,364 | -2.36% -33 | 1,397 | 1,359 | 69억 | |
VANA | 2,259 | -4.64% -110 | 2,369 | 2,250 | 63억 | |
BLAST | 0.78 | -2.62% -0.021 | 0.884 | 0.777 | 63억 | |
POKT | 21.5 | -4.44% -1 | 23 | 21 | 60억 | |
SHIB | 0.0091 | -2.98% -0.0003 | 0.0094 | 0.0091 | 59억 | |
ZORA | 29.6 | -1.66% -0.5 | 31.7 | 29.5 | 57억 | |
OP | 179 | -5.79% -11 | 190 | 178 | 56억 | |
SENT | 31.3 | -4.28% -1.4 | 32.7 | 31.1 | 55억 | |
ZIL | 5.92 | -5.13% -0.32 | 6.24 | 5.92 | 52억 | |
VIRTUAL | 921 | -2.85% -27 | 948 | 918 | 46억 | |
ENA | 150 | -5.66% -9 | 159 | 150 | 43억 | |
ENS | 9,460 | -4.92% -490 | 9,940 | 9,440 | 41억 | |
BARD | 1,153 | +3.22% 36 | 1,214 | 1,100 | 39억 | |
UNI | 5,155 | -2.74% -145 | 5,335 | 5,110 | 39억 | |
ONDO | 385 | -2.04% -8 | 393 | 382 | 39억 | |
IN | 90.4 | +1.01% 0.9 | 96.3 | 87 | 39억 | |
WLFI | 172 | -2.82% -5 | 179 | 171 | 38억 | |
TOKAMAK | 770 | +0.92% 7 | 830 | 758 | 37억 | |
GRT | 39.4 | -4.14% -1.7 | 41.2 | 39.3 | 37억 | |
MLK | 85.1 | +2.53% 2.1 | 94.7 | 82.5 | 35억 | |
LINK | 12,870 | -1.45% -190 | 13,090 | 12,830 | 35억 | |
AQT | 783 | -3.45% -28 | 811 | 778 | 35억 | |
TRUMP | 4,987 | -2.12% -108 | 5,100 | 4,973 | 34억 | |
ME | 183 | -3.17% -6 | 189 | 181 | 32억 | |
ZKP | 129 | -4.44% -6 | 135 | 129 | 32억 | |
LINEA | 5.04 | +0.20% 0.01 | 5.23 | 4.93 | 32억 | |
BIGTIME | 22.1 | -4.33% -1 | 23.1 | 21.7 | 31억 | |
ARB | 140 | -3.45% -5 | 145 | 138 | 31억 | |
SONIC | 68.6 | -5.51% -4 | 72.5 | 68 | 30억 | |
WCT | 88.6 | -1.01% -0.9 | 93.6 | 86.9 | 30억 | |
PEPE | 0.006 | -1.96% -0.0001 | 0.0061 | 0.006 | 29억 | |
TOSHI | 0.307 | -1.92% -0.006 | 0.337 | 0.302 | 29억 | |
ZETA | 76.2 | -3.79% -3 | 86.6 | 74.2 | 29억 | |
CHZ | 50.6 | -4.17% -2.2 | 52.7 | 49.5 | 28억 | |
LAYER | 125 | -4.58% -6 | 131 | 124 | 27억 | |
MOODENG | 79.8 | -2.92% -2.4 | 83.6 | 79.7 | 25억 | |
ZK | 28.2 | -3.09% -0.9 | 29.2 | 28.1 | 25억 | |
COMP | 25,670 | -2.99% -790 | 27,790 | 25,540 | 24억 | |
POL | 157 | -3.68% -6 | 163 | 156 | 24억 | |
TRX | 424 | -0.47% -2 | 427 | 422 | 23억 | |
BOUNTY | 31.8 | -4.50% -1.5 | 33.4 | 31.2 | 23억 | |
ELSA | 108 | -4.42% -5 | 113 | 107 | 23억 | |
PENGU | 9.75 | -2.50% -0.25 | 10.1 | 9.74 | 23억 | |
LA | 307 | -0.32% -1 | 323 | 304 | 22억 | |
HBAR | 144 | -1.37% -2 | 147 | 143 | 22억 | |
XPL | 135 | -4.93% -7 | 142 | 134 | 21억 | |
NEAR | 1,502 | -3.47% -54 | 1,556 | 1,498 | 21억 | |
SEI | 103 | 0% 0 | 104 | 102 | 20억 | |
PROVE | 432 | -1.37% -6 | 457 | 425 | 20억 | |
APT | 1,220 | -6.51% -85 | 1,303 | 1,215 | 20억 | |
DRIFT | 128 | -3.76% -5 | 136 | 127 | 20억 | |
AERGO | 81.2 | -1.58% -1.3 | 85.7 | 81.2 | 19억 | |
FIL | 1,373 | -3.78% -54 | 1,425 | 1,366 | 19억 | |
HOLO | 81.6 | -2.97% -2.5 | 87.9 | 81.5 | 19억 | |
TAO | 257,200 | -3.85% -10,300 | 267,800 | 256,500 | 18억 | |
STEEM | 71 | -1.66% -1.2 | 76.7 | 71 | 18억 | |
MIRA | 123 | -3.15% -4 | 132 | 121 | 18억 | |
BORA | 56.9 | -1.22% -0.7 | 60.2 | 56.4 | 17억 | |
BIRB | 247 | -2.37% -6 | 253 | 245 | 17억 | |
AVNT | 267 | -3.61% -10 | 278 | 267 | 17억 | |
MOVE | 34 | -3.13% -1.1 | 35 | 33.6 | 17억 | |
TAIKO | 185 | -0.54% -1 | 197 | 182 | 16억 | |
AVAX | 13,110 | -2.24% -300 | 13,400 | 13,090 | 15억 | |
META | 14.8 | +0.68% 0.1 | 16 | 14.4 | 15억 | |
ZBT | 106 | -1.85% -2 | 108 | 104 | 15억 | |
WLD | 555 | -2.63% -15 | 569 | 552 | 14억 | |
STX | 363 | -3.20% -12 | 374 | 363 | 14억 | |
GLM | 242 | -2.02% -5 | 254 | 240 | 14억 | |
ATH | 7.88 | -3.90% -0.32 | 8.2 | 7.84 | 12억 | |
XAUT | 7,495,000 | -0.04% -3,000 | 7,524,000 | 7,478,000 | 12억 | |
IMX | 235 | -4.08% -10 | 247 | 235 | 12억 | |
SAND | 120 | -3.23% -4 | 125 | 120 | 12억 | |
LSK | 201 | -2.90% -6 | 206 | 200 | 12억 | |
ALGO | 128 | -3.03% -4 | 132 | 128 | 11억 | |
AUCTION | 7,305 | -1.35% -100 | 7,505 | 7,250 | 11억 | |
VET | 11 | -2.65% -0.3 | 11.4 | 10.9 | 11억 | |
TRUST | 109 | -2.68% -3 | 116 | 108 | 11억 | |
MON | 29.3 | -3.62% -1.1 | 30.5 | 29.2 | 11억 | |
MED | 3.51 | -0.28% -0.01 | 3.7 | 3.49 | 10억 | |
XEC | 0.0116 | -1.69% -0.0002 | 0.0123 | 0.0115 | 10억 | |
WET | 119 | -3.25% -4 | 124 | 117 | 9억 | |
PENDLE | 1,769 | -1.39% -25 | 1,900 | 1,754 | 9억 | |
SAHARA | 22.3 | -3.46% -0.8 | 23.1 | 22.2 | 9억 | |
DEEP | 39.9 | -3.39% -1.4 | 41.3 | 39.5 | 9억 | |
ORDER | 82.9 | -1.54% -1.3 | 88.5 | 81.5 | 9억 | |
AKT | 449 | -3.65% -17 | 464 | 447 | 9억 | |
RENDER | 2,068 | -3.72% -80 | 2,147 | 2,063 | 9억 | |
ID | 68.3 | -3.53% -2.5 | 72.4 | 67.9 | 8억 | |
DOT | 1,945 | -2.80% -56 | 2,009 | 1,940 | 8억 | |
CPOOL | 30 | -3.23% -1 | 31 | 29.8 | 8억 | |
BONK | 0.0089 | -3.03% -0.0003 | 0.0092 | 0.0089 | 8억 | |
MEW | 0.881 | -4.03% -0.037 | 0.916 | 0.878 | 8억 | |
GAS | 2,290 | -2.47% -58 | 2,357 | 2,289 | 8억 | |
STG | 219 | +0.46% 1 | 228 | 215 | 8억 | |
ANIME | 7.28 | -2.28% -0.17 | 7.52 | 7.25 | 8억 | |
WAVES | 706 | -3.29% -24 | 730 | 706 | 8억 | |
DOOD | 5.06 | -3.25% -0.17 | 5.33 | 5.06 | 8억 | |
CTC | 227 | -2.58% -6 | 234 | 224 | 8억 | |
TREE | 103 | -2.83% -3 | 107 | 102 | 7억 | |
BTT | 0.0005 | -1.20% -0 | 0.0005 | 0.0005 | 7억 | |
W | 28 | -3.45% -1 | 29 | 27.8 | 7억 | |
SOPH | 13.5 | -1.46% -0.2 | 13.8 | 13.3 | 7억 | |
CKB | 2.31 | -2.53% -0.06 | 2.43 | 2.29 | 7억 | |
F | 8.44 | -2.76% -0.24 | 8.7 | 8.41 | 6억 | |
ANKR | 6.48 | -1.82% -0.12 | 6.61 | 6.43 | 6억 | |
OPEN | 219 | -2.23% -5 | 224 | 218 | 6억 | |
ZKC | 129 | -3.01% -4 | 133 | 129 | 6억 | |
MMT | 186 | -1.59% -3 | 192 | 184 | 6억 | |
AXL | 80.3 | -2.31% -1.9 | 82.3 | 80.3 | 6억 | |
STRAX | 22.5 | -3.85% -0.9 | 23.4 | 22.3 | 6억 | |
CBK | 382 | -2.30% -9 | 390 | 378 | 6억 | |
HP | 26.8 | -1.11% -0.3 | 28.5 | 26.3 | 6억 | |
MINA | 89.6 | -1.65% -1.5 | 91.2 | 89.2 | 6억 | |
PLUME | 14.3 | -2.72% -0.4 | 14.7 | 14.2 | 5억 | |
RAY | 927 | -2.42% -23 | 949 | 925 | 5억 | |
G | 5.35 | -3.25% -0.18 | 5.66 | 5.35 | 5억 | |
ARK | 273 | -2.50% -7 | 282 | 272 | 5억 | |
QTUM | 1,353 | -2.38% -33 | 1,388 | 1,350 | 5억 | |
ONT | 62 | -3.88% -2.5 | 64.5 | 61.7 | 5억 | |
ATOM | 3,338 | -2.00% -68 | 3,413 | 3,321 | 5억 | |
GAME2 | 2.13 | -3.18% -0.07 | 2.2 | 2.11 | 4억 | |
IOTA | 99.6 | -2.35% -2.4 | 102 | 99.3 | 4억 | |
KERNEL | 100 | 0% 0 | 102 | 96.8 | 4억 | |
TIA | 465 | -5.10% -25 | 489 | 465 | 4억 | |
USDC | 1,469 | -0.20% -3 | 1,473 | 1,469 | 4억 | |
BSV | 23,110 | -1.58% -370 | 23,490 | 23,000 | 4억 | |
NEWT | 99.1 | -2.84% -2.9 | 102 | 97.7 | 4억 | |
SYRUP | 329 | -2.95% -10 | 341 | 328 | 4억 | |
QKC | 4.73 | -1.46% -0.07 | 4.88 | 4.7 | 4억 | |
SNT | 16.1 | -0.62% -0.1 | 16.7 | 16.1 | 4억 | |
KAITO | 434 | -2.03% -9 | 443 | 433 | 4억 | |
GMT | 17 | -2.86% -0.5 | 17.5 | 17 | 4억 | |
RED | 243 | -5.81% -15 | 259 | 243 | 3억 | |
RVN | 8.75 | -2.67% -0.24 | 8.98 | 8.73 | 3억 | |
MET2 | 300 | -2.91% -9 | 309 | 298 | 3억 | |
CRO | 111 | -2.63% -3 | 115 | 111 | 3억 | |
FF | 116 | -0.85% -1 | 117 | 115 | 3억 | |
ERA | 221 | -3.07% -7 | 228 | 220 | 3억 | |
PYTH | 76.6 | -2.79% -2.2 | 79 | 76.5 | 3억 | |
HYPER | 139 | -2.11% -3 | 142 | 139 | 3억 | |
EGLD | 6,465 | -3.72% -250 | 6,715 | 6,465 | 3억 | |
FLUID | 3,066 | -1.54% -48 | 3,114 | 3,037 | 3억 | |
STORJ | 140 | -1.41% -2 | 143 | 138 | 3억 | |
2Z | 103 | -3.74% -4 | 108 | 103 | 3억 | |
A | 119 | -2.46% -3 | 122 | 119 | 3억 | |
PUMP | 3.03 | -2.88% -0.09 | 3.12 | 3.01 | 3억 | |
BAT | 173 | -2.81% -5 | 179 | 173 | 3억 | |
POLYX | 62.2 | -3.42% -2.2 | 64.3 | 62 | 3억 | |
SUPER | 172 | -1.71% -3 | 176 | 171 | 3억 | |
MASK | 640 | -2.59% -17 | 660 | 640 | 3억 | |
JUP | 226 | -2.59% -6 | 232 | 223 | 3억 | |
API3 | 433 | -2.26% -10 | 445 | 433 | 3억 | |
CELO | 112 | -2.61% -3 | 115 | 112 | 2억 | |
ICX | 55.4 | -4.15% -2.4 | 57.5 | 55.3 | 2억 | |
ASTR | 10.7 | -4.46% -0.5 | 11.2 | 10.7 | 2억 | |
MNT | 923 | -0.75% -7 | 935 | 923 | 2억 | |
NEO | 3,946 | -2.74% -111 | 4,052 | 3,940 | 2억 | |
LPT | 3,356 | -2.92% -101 | 3,457 | 3,353 | 2억 | |
HIVE | 98.2 | -2.77% -2.8 | 101 | 97.9 | 2억 | |
JST | 62.7 | -0.32% -0.2 | 63.5 | 62.5 | 2억 | |
HUNT | 148 | -1.99% -3 | 151 | 147 | 2억 | |
MOC | 42.7 | -0.47% -0.2 | 43.2 | 41.8 | 2억 | |
KNC | 204 | -0.97% -2 | 207 | 202 | 2억 | |
ALT | 11.1 | -5.93% -0.7 | 11.7 | 11.1 | 2억 | |
WAXP | 9.65 | -2.72% -0.27 | 9.92 | 9.65 | 2억 | |
BLUR | 29.3 | -4.87% -1.5 | 30.8 | 29.3 | 2억 | |
KAVA | 74.8 | -2.35% -1.8 | 76.5 | 74.4 | 2억 | |
SC | 1.66 | -2.92% -0.05 | 1.71 | 1.66 | 2억 | |
THETA | 286 | -3.38% -10 | 296 | 285 | 2억 | |
ONG | 93.4 | -1.99% -1.9 | 95.8 | 93.2 | 2억 | |
SAFE | 157 | -2.48% -4 | 161 | 156 | 2억 | |
1INCH | 135 | -2.17% -3 | 138 | 135 | 2억 | |
MANA | 139 | -2.80% -4 | 144 | 138 | 1억 | |
WAL | 113 | -3.42% -4 | 118 | 113 | 1억 | |
BEAM | 3.26 | -2.98% -0.1 | 3.36 | 3.26 | 1억 | |
CVC | 48 | -2.24% -1.1 | 49.1 | 48 | 1억 | |
T | 10.2 | -0.97% -0.1 | 10.4 | 10.1 | 1억 | |
USD1 | 1,470 | +0.27% 4 | 1,472 | 1,466 | 1억 | |
ELF | 116 | -1.69% -2 | 118 | 115 | 1억 | |
POWR | 94.3 | -1.26% -1.2 | 95.4 | 93.8 | 1억 | |
XTZ | 555 | -3.14% -18 | 573 | 555 | 1억 | |
TFUEL | 21 | -0.94% -0.2 | 21.5 | 20.9 | 1억 | |
DKA | 6.9 | -0.58% -0.04 | 7 | 6.82 | 1억 | |
TT | 1.34 | -0.74% -0.01 | 1.35 | 1.33 | 1억 | |
FCT2 | 19.2 | 0% 0 | 19.4 | 18.9 | 1억 | |
PUNDIX | 233 | -2.51% -6 | 240 | 232 | 1억 | |
MBL | 1.42 | -1.39% -0.02 | 1.44 | 1.41 | 1억 | |
ARKM | 159 | -3.64% -6 | 165 | 159 | 1억 | |
IQ | 1.76 | -1.68% -0.03 | 1.8 | 1.75 | 1억 | |
ZRX | 157 | -3.68% -6 | 163 | 157 | 9,800만 | |
MTL | 400 | -2.68% -11 | 411 | 400 | 9,397만 | |
IOST | 1.77 | -1.12% -0.02 | 1.8 | 1.76 | 8,971만 | |
MVL | 2.07 | -0.96% -0.02 | 2.1 | 2 | 8,949만 | |
AHT | 2.43 | -0.41% -0.01 | 2.44 | 2.4 | 8,021만 | |
SUN | 24.9 | -0.40% -0.1 | 25.1 | 24.8 | 3,623만 | |
USDE | 1,467 | -0.07% -1 | 1,471 | 1,467 | 2,228만 |
