BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,159 | -0.46% -10 | 2,189 | 2,150 | 1,662억 | |
BTC | 119,746,000 | -0.29% -349,000 | 120,297,000 | 119,347,000 | 1,566억 | |
USDT | 1,479 | +0.61% 9 | 1,480 | 1,470 | 994억 | |
ETH | 3,406,000 | -0.96% -33,000 | 3,443,000 | 3,394,000 | 898억 | |
ONDO | 628 | -0.48% -3 | 662 | 625 | 548억 | |
MOVE | 29.7 | -3.26% -1 | 32.1 | 29.5 | 467억 | |
MBL | 1.53 | -8.93% -0.15 | 1.68 | 1.5 | 466억 | |
SUI | 1,898 | -0.05% -1 | 1,939 | 1,871 | 428억 | |
SAHARA | 60.9 | +13.83% 7.4 | 61.8 | 53.1 | 406억 | |
SOL | 142,200 | -0.56% -800 | 144,000 | 141,200 | 399억 | |
SONIC | 65.2 | -7.12% -5 | 70.2 | 64.3 | 351억 | |
KITE | 271 | +3.04% 8 | 288 | 257 | 301억 | |
CPOOL | 53.8 | +11.16% 5.4 | 56.8 | 48.3 | 293억 | |
DOGE | 163 | 0% 0 | 165 | 162 | 278억 | |
SPK | 49.9 | +1.63% 0.8 | 50.7 | 48.6 | 223억 | |
PROS | 1,088 | -7.87% -93 | 1,249 | 1,047 | 214억 | |
CHIP | 94.1 | +4.67% 4.2 | 95.6 | 88.2 | 199억 | |
AKT | 1,273 | +2.91% 36 | 1,283 | 1,202 | 183억 | |
VVV | 26,680 | +16.00% 3,680 | 27,360 | 23,000 | 176억 | |
LAYER | 167 | -1.18% -2 | 173 | 165 | 174억 | |
FF | 108 | +2.86% 3 | 110 | 101 | 152억 | |
B3 | 1.84 | -2.13% -0.04 | 1.96 | 1.83 | 149억 | |
XLM | 245 | -1.21% -3 | 250 | 244 | 143억 | |
MED | 3.3 | -4.35% -0.15 | 3.45 | 3.27 | 140억 | |
CRO | 119 | +5.31% 6 | 124 | 113 | 133억 | |
DRIFT | 71.8 | -0.97% -0.7 | 78.7 | 71.5 | 126억 | |
ADA | 408 | -0.97% -4 | 416 | 407 | 105억 | |
TOKAMAK | 831 | +0.36% 3 | 897 | 828 | 97억 | |
IP | 822 | -1.67% -14 | 839 | 814 | 96억 | |
ORCA | 2,384 | -2.81% -69 | 2,454 | 2,379 | 96억 | |
ORDER | 89.1 | +2.06% 1.8 | 94.4 | 87.4 | 94억 | |
ICP | 4,853 | -0.86% -42 | 4,935 | 4,803 | 93억 | |
SEI | 108 | -3.57% -4 | 114 | 107 | 93억 | |
BIO | 70.2 | +1.01% 0.7 | 71.3 | 68.7 | 91억 | |
MEGA | 171 | -2.29% -4 | 175 | 170 | 87억 | |
YGG | 66.1 | -2.22% -1.5 | 74.9 | 65.3 | 84억 | |
PENGU | 14.9 | -1.32% -0.2 | 15.2 | 14.8 | 83억 | |
VIRTUAL | 1,239 | -2.29% -29 | 1,277 | 1,228 | 80억 | |
SHIB | 0.0097 | +0.31% 0 | 0.0098 | 0.0096 | 79억 | |
ZBT | 229 | +2.69% 6 | 235 | 220 | 76억 | |
ENS | 10,650 | -1.93% -210 | 10,960 | 10,590 | 70억 | |
IOTA | 94.1 | -2.39% -2.3 | 96.4 | 93.1 | 68억 | |
TAO | 469,800 | -0.32% -1,500 | 476,100 | 466,000 | 61억 | |
ATH | 10.6 | -2.75% -0.3 | 11 | 10.6 | 61억 | |
CFG | 420 | -5.41% -24 | 443 | 409 | 61억 | |
POKT | 18.5 | +4.52% 0.8 | 19.6 | 17.7 | 60억 | |
BLEND | 180 | -1.10% -2 | 191 | 178 | 58억 | |
LINK | 15,420 | -1.09% -170 | 15,620 | 15,350 | 56억 | |
ME | 174 | -1.69% -3 | 182 | 173 | 56억 | |
PIEVERSE | 1,252 | +6.46% 76 | 1,258 | 1,152 | 55억 | |
XPL | 147 | -2.65% -4 | 152 | 146 | 53억 | |
CTC | 246 | -2.77% -7 | 259 | 242 | 51억 | |
AVAX | 14,800 | -0.67% -100 | 14,990 | 14,710 | 49억 | |
POLYX | 79.7 | +0.63% 0.5 | 84.1 | 78.5 | 48억 | |
MON | 48.2 | -2.43% -1.2 | 51.5 | 48 | 44억 | |
TRUMP | 3,532 | -1.09% -39 | 3,594 | 3,510 | 43억 | |
VANA | 2,513 | -0.79% -20 | 2,549 | 2,481 | 42억 | |
BCH | 663,000 | -0.08% -500 | 664,500 | 657,500 | 40억 | |
ENA | 187 | -1.58% -3 | 190 | 184 | 40억 | |
INJ | 6,940 | +2.36% 160 | 7,060 | 6,670 | 38억 | |
CARV | 99.8 | -3.11% -3.2 | 103 | 99.1 | 38억 | |
JTO | 755 | -1.18% -9 | 783 | 742 | 37억 | |
APT | 1,640 | -1.20% -20 | 1,673 | 1,621 | 37억 | |
HBAR | 141 | -1.40% -2 | 144 | 140 | 36억 | |
STX | 393 | -1.50% -6 | 402 | 390 | 34억 | |
TT | 1.36 | -2.86% -0.04 | 1.4 | 1.35 | 34억 | |
NEAR | 2,313 | +1.58% 36 | 2,314 | 2,226 | 34억 | |
CHZ | 64.8 | +1.57% 1 | 65.1 | 63.2 | 34억 | |
ETC | 14,170 | -1.53% -220 | 14,450 | 14,080 | 34억 | |
W | 23.3 | -3.72% -0.9 | 24.5 | 23 | 33억 | |
PENDLE | 3,040 | -3.68% -116 | 3,243 | 3,018 | 33억 | |
KAT | 14.9 | -2.61% -0.4 | 15.5 | 14.8 | 33억 | |
BERA | 596 | -1.49% -9 | 605 | 589 | 32억 | |
DEEP | 57 | -0.35% -0.2 | 59.1 | 55.6 | 32억 | |
WLFI | 98.5 | +0.10% 0.1 | 101 | 97.4 | 31억 | |
WLD | 407 | -0.73% -3 | 416 | 403 | 31억 | |
DKA | 9.35 | -1.89% -0.18 | 9.57 | 9.22 | 31억 | |
SAND | 119 | -1.65% -2 | 121 | 118 | 29억 | |
QTUM | 1,511 | -0.26% -4 | 1,521 | 1,484 | 29억 | |
BLUR | 40.2 | -1.47% -0.6 | 41.4 | 39.7 | 29억 | |
GMT | 19.7 | +1.03% 0.2 | 19.9 | 19 | 29억 | |
ASTR | 13.5 | -0.74% -0.1 | 15 | 13.3 | 28억 | |
PEPE | 0.0063 | -1.25% -0.0001 | 0.0064 | 0.0063 | 28억 | |
TRX | 516 | +0.19% 1 | 519 | 513 | 28억 | |
RENDER | 2,866 | -0.56% -16 | 2,879 | 2,805 | 26억 | |
ENSO | 1,362 | -1.38% -19 | 1,400 | 1,352 | 26억 | |
TREE | 110 | -2.65% -3 | 116 | 109 | 26억 | |
API3 | 568 | +0.18% 1 | 569 | 555 | 26억 | |
IQ | 1.7 | -2.30% -0.04 | 1.74 | 1.69 | 26억 | |
OPEN | 293 | +2.81% 8 | 295 | 283 | 26억 | |
FIL | 1,643 | -1.02% -17 | 1,670 | 1,613 | 25억 | |
ALGO | 186 | +2.76% 5 | 188 | 178 | 25억 | |
AAVE | 147,400 | -0.94% -1,400 | 149,400 | 146,500 | 23억 | |
XEC | 0.0125 | -0.79% -0.0001 | 0.0127 | 0.0123 | 23억 | |
FLOCK | 112 | -3.45% -4 | 118 | 110 | 23억 | |
AWE | 83.9 | -1.87% -1.6 | 85.5 | 83.5 | 23억 | |
MANTRA | 16.8 | +3.70% 0.6 | 16.9 | 16 | 22억 | |
NEO | 4,749 | -0.52% -25 | 4,795 | 4,697 | 22억 | |
AXS | 2,057 | -2.05% -43 | 2,109 | 2,045 | 22억 | |
HIVE | 99.9 | +1.42% 1.4 | 101 | 98.1 | 21억 | |
SIGN | 24.1 | -0.82% -0.2 | 24.4 | 23.8 | 20억 | |
ATOM | 3,046 | +1.33% 40 | 3,050 | 2,966 | 20억 | |
ZRO | 2,223 | -2.11% -48 | 2,271 | 2,213 | 19억 | |
SOON | 261 | +5.67% 14 | 262 | 244 | 19억 | |
GAME2 | 2.08 | -2.35% -0.05 | 2.24 | 2.08 | 19억 | |
AVNT | 239 | -1.65% -4 | 246 | 237 | 19억 | |
ANKR | 7.81 | -2.13% -0.17 | 8 | 7.79 | 18억 | |
MOODENG | 90.8 | -3.71% -3.5 | 94.4 | 89.8 | 18억 | |
BARD | 414 | -1.66% -7 | 423 | 412 | 18억 | |
WAL | 127 | -0.78% -1 | 131 | 126 | 18억 | |
TRUST | 109 | -1.80% -2 | 117 | 107 | 18억 | |
WCT | 111 | +6.73% 7 | 112 | 102 | 17억 | |
HOLO | 122 | +1.67% 2 | 124 | 116 | 17억 | |
META | 14.7 | -3.29% -0.5 | 15.1 | 14.7 | 17억 | |
MOCA | 22.3 | -1.33% -0.3 | 22.9 | 22 | 17억 | |
POL | 150 | -0.66% -1 | 153 | 149 | 17억 | |
0G | 832 | -0.60% -5 | 837 | 824 | 16억 | |
PLUME | 21.9 | -3.10% -0.7 | 23.9 | 21.7 | 16억 | |
JUP | 356 | -3.26% -12 | 372 | 351 | 16억 | |
BREV | 202 | +4.66% 9 | 204 | 193 | 16억 | |
KAITO | 712 | -3.65% -27 | 742 | 710 | 16억 | |
ZKC | 122 | +1.67% 2 | 124 | 118 | 15억 | |
BTT | 0.0005 | -1.41% -0 | 0.0005 | 0.0005 | 14억 | |
PRL | 398 | -1.00% -4 | 406 | 393 | 14억 | |
AXL | 103 | -2.83% -3 | 106 | 103 | 14억 | |
DOT | 2,004 | -0.05% -1 | 2,017 | 1,989 | 14억 | |
COMP | 36,230 | +3.28% 1,150 | 36,800 | 34,840 | 14억 | |
WET | 142 | +0.71% 1 | 144 | 139 | 13억 | |
SOPH | 14.3 | -0.69% -0.1 | 14.5 | 14.1 | 13억 | |
BONK | 0.0109 | -1.80% -0.0002 | 0.0112 | 0.0108 | 13억 | |
ONT | 94.5 | -1.56% -1.5 | 96.1 | 94.1 | 13억 | |
BIGTIME | 22.2 | -2.20% -0.5 | 22.9 | 22 | 13억 | |
VET | 11.3 | -0.88% -0.1 | 11.6 | 11.3 | 13억 | |
ELSA | 111 | -0.89% -1 | 112 | 108 | 13억 | |
BSV | 25,150 | 0% 0 | 25,220 | 24,780 | 12억 | |
CC | 237 | -0.84% -2 | 244 | 236 | 12억 | |
CVC | 49.1 | -1.80% -0.9 | 50 | 48.8 | 12억 | |
ARB | 205 | -1.44% -3 | 209 | 203 | 12억 | |
ID | 52 | -1.33% -0.7 | 52.9 | 51.6 | 12억 | |
GLM | 226 | -0.44% -1 | 228 | 222 | 11억 | |
UNI | 5,640 | -1.66% -95 | 5,760 | 5,600 | 11억 | |
ZETA | 91.1 | +0.55% 0.5 | 91.5 | 88.6 | 11억 | |
GAS | 2,555 | -1.28% -33 | 2,600 | 2,548 | 11억 | |
ZORA | 20 | -1.96% -0.4 | 20.4 | 19.8 | 11억 | |
SNT | 15.5 | -2.52% -0.4 | 15.9 | 15.5 | 11억 | |
ORBS | 13.3 | +1.53% 0.2 | 13.6 | 13.1 | 10억 | |
WIF | 336 | -1.18% -4 | 340 | 332 | 10억 | |
ANIME | 7.41 | -1.46% -0.11 | 7.54 | 7.36 | 10억 | |
DOOD | 4.95 | -1.00% -0.05 | 5.06 | 4.9 | 10억 | |
XCN | 7.64 | -1.16% -0.09 | 7.74 | 7.58 | 10억 | |
ARK | 273 | -1.80% -5 | 278 | 272 | 10억 | |
MIRA | 129 | -1.53% -2 | 132 | 128 | 10억 | |
LINEA | 5.79 | -1.03% -0.06 | 5.89 | 5.75 | 10억 | |
MEW | 1 | -2.91% -0.03 | 1.03 | 0.996 | 9억 | |
THETA | 376 | +3.01% 11 | 378 | 356 | 9억 | |
SC | 1.49 | -3.25% -0.05 | 1.55 | 1.48 | 9억 | |
AERO | 752 | -2.84% -22 | 780 | 747 | 9억 | |
USDC | 1,477 | +0.41% 6 | 1,480 | 1,470 | 9억 | |
ARKM | 202 | -3.81% -8 | 213 | 200 | 9억 | |
BOUNTY | 32.7 | -2.39% -0.8 | 33.6 | 32.6 | 9억 | |
TIA | 674 | +1.51% 10 | 681 | 651 | 9억 | |
BORA | 55 | -1.26% -0.7 | 55.8 | 54.6 | 8억 | |
ZIL | 6.4 | -1.84% -0.12 | 6.55 | 6.39 | 8억 | |
GRT | 42.2 | +0.96% 0.4 | 42.9 | 41.2 | 8억 | |
MVL | 2.01 | -0.99% -0.02 | 2.12 | 1.98 | 8억 | |
XAUT | 6,922,000 | -0.79% -55,000 | 7,000,000 | 6,920,000 | 8억 | |
ZKP | 123 | -2.38% -3 | 126 | 122 | 7억 | |
AERGO | 82.8 | -1.78% -1.5 | 84.7 | 82.5 | 7억 | |
ARDR | 63.6 | -1.85% -1.2 | 64.9 | 63.5 | 7억 | |
STEEM | 88.7 | +0.23% 0.2 | 89 | 88 | 7억 | |
MMT | 211 | -1.40% -3 | 214 | 209 | 7억 | |
LA | 219 | +0.46% 1 | 220 | 214 | 7억 | |
WAVES | 626 | -1.88% -12 | 640 | 625 | 7억 | |
STRAX | 20.4 | -2.39% -0.5 | 20.9 | 20.1 | 7억 | |
AGLD | 395 | -3.19% -13 | 407 | 394 | 7억 | |
T | 9.35 | -1.99% -0.19 | 9.54 | 9.3 | 7억 | |
CBK | 395 | -1.00% -4 | 408 | 393 | 7억 | |
BLAST | 0.762 | -2.18% -0.017 | 0.779 | 0.757 | 7억 | |
MNT | 1,016 | -0.97% -10 | 1,027 | 1,006 | 7억 | |
TOSHI | 0.293 | +0.34% 0.001 | 0.296 | 0.286 | 7억 | |
AHT | 2.37 | -2.47% -0.06 | 2.44 | 2.36 | 7억 | |
ERA | 221 | -0.90% -2 | 226 | 219 | 7억 | |
EDGE | 160 | -1.84% -3 | 162 | 159 | 7억 | |
NEWT | 125 | 0% 0 | 126 | 123 | 7억 | |
KAVA | 98.8 | -2.18% -2.2 | 101 | 98.2 | 6억 | |
A | 141 | -1.40% -2 | 145 | 140 | 6억 | |
AQT | 831 | +0.24% 2 | 840 | 826 | 6억 | |
ESP | 109 | -1.80% -2 | 112 | 109 | 6억 | |
IOST | 1.78 | -3.26% -0.06 | 1.84 | 1.78 | 6억 | |
IN | 98.8 | -2.18% -2.2 | 101 | 98 | 6억 | |
JST | 132 | +2.33% 3 | 132 | 128 | 6억 | |
EGLD | 7,000 | -1.27% -90 | 7,105 | 6,960 | 6억 | |
CYBER | 844 | -1.29% -11 | 870 | 833 | 6억 | |
ZAMA | 43.7 | +2.82% 1.2 | 43.7 | 42.4 | 6억 | |
MANA | 148 | +0.68% 1 | 150 | 145 | 6억 | |
RED | 230 | +1.77% 4 | 233 | 222 | 6억 | |
F | 8.79 | -0.90% -0.08 | 8.91 | 8.75 | 6억 | |
PUMP | 3.01 | -2.59% -0.08 | 3.11 | 2.98 | 5억 | |
SUPER | 196 | -1.01% -2 | 200 | 194 | 5억 | |
ZK | 27.2 | -1.45% -0.4 | 27.6 | 26.9 | 5억 | |
KNC | 230 | -0.43% -1 | 233 | 229 | 5억 | |
TAIKO | 182 | -1.09% -2 | 185 | 180 | 5억 | |
KERNEL | 99.9 | -1.09% -1.1 | 102 | 99.6 | 5억 | |
MINA | 100 | -0.99% -1 | 101 | 98.8 | 5억 | |
CELO | 144 | -2.04% -3 | 148 | 143 | 5억 | |
TFUEL | 17.9 | -1.10% -0.2 | 18.3 | 17.8 | 5억 | |
HYPER | 165 | +0.61% 1 | 168 | 163 | 5억 | |
AUCTION | 7,460 | -1.19% -90 | 7,555 | 7,420 | 5억 | |
HUNT | 161 | -0.62% -1 | 164 | 159 | 5억 | |
PYTH | 84.2 | -1.64% -1.4 | 86.1 | 81.9 | 4억 | |
RAY | 1,225 | -2.93% -37 | 1,270 | 1,220 | 4억 | |
MLK | 79.9 | -1.84% -1.5 | 81.4 | 79.8 | 4억 | |
SENT | 25.7 | -0.39% -0.1 | 26 | 25.4 | 4억 | |
ALT | 12 | -1.64% -0.2 | 12.2 | 11.9 | 4억 | |
ELF | 122 | 0% 0 | 125 | 121 | 4억 | |
BIRB | 210 | -0.47% -1 | 216 | 207 | 4억 | |
SKY | 112 | 0% 0 | 112 | 109 | 4억 | |
WAXP | 10.5 | -1.87% -0.2 | 10.8 | 10.4 | 4억 | |
G | 6.04 | -0.17% -0.01 | 6.06 | 5.97 | 4억 | |
STORJ | 166 | 0% 0 | 168 | 165 | 4억 | |
BEAM | 3.08 | -1.91% -0.06 | 3.15 | 3.08 | 4억 | |
QKC | 4.87 | -1.62% -0.08 | 4.93 | 4.85 | 4억 | |
2Z | 154 | 0% 0 | 158 | 151 | 4억 | |
POWR | 101 | 0% 0 | 103 | 100 | 4억 | |
FCT2 | 19 | -2.56% -0.5 | 19.5 | 19 | 3억 | |
SOMI | 286 | -1.72% -5 | 292 | 286 | 3억 | |
MOC | 41.7 | -2.57% -1.1 | 42.8 | 41.7 | 3억 | |
PUNDIX | 236 | 0% 0 | 240 | 235 | 3억 | |
ZRX | 183 | -1.61% -3 | 186 | 181 | 3억 | |
AZTEC | 34.3 | -3.65% -1.3 | 35.8 | 34.1 | 3억 | |
FLUID | 2,600 | -2.59% -69 | 2,692 | 2,591 | 3억 | |
1INCH | 151 | -1.31% -2 | 153 | 149 | 3억 | |
CKB | 2.5 | -0.40% -0.01 | 2.53 | 2.48 | 3억 | |
VTHO | 0.907 | -1.73% -0.016 | 0.923 | 0.903 | 3억 | |
COW | 280 | -2.10% -6 | 288 | 279 | 3억 | |
LPT | 3,429 | -0.78% -27 | 3,494 | 3,413 | 3억 | |
ICX | 59.8 | -1.81% -1.1 | 60.9 | 59.7 | 3억 | |
SUN | 30.4 | +0.66% 0.2 | 30.5 | 30.2 | 3억 | |
ETHFI | 658 | -1.64% -11 | 668 | 652 | 2억 | |
IMX | 278 | -1.07% -3 | 283 | 276 | 2억 | |
XTZ | 574 | -1.71% -10 | 585 | 573 | 2억 | |
ONG | 108 | -0.92% -1 | 110 | 108 | 2억 | |
BAT | 164 | -0.61% -1 | 166 | 162 | 2억 | |
MASK | 789 | -0.88% -7 | 805 | 785 | 2억 | |
SKR | 24.4 | -1.21% -0.3 | 24.8 | 24.2 | 2억 | |
SAFE | 229 | -0.43% -1 | 233 | 227 | 2억 | |
OP | 229 | -0.43% -1 | 232 | 228 | 2억 | |
NXPC | 491 | -2.58% -13 | 504 | 488 | 2억 | |
RVN | 9.19 | -1.39% -0.13 | 9.35 | 9.16 | 2억 | |
HP | 24.3 | -2.02% -0.5 | 24.8 | 24.3 | 2억 | |
SYRUP | 369 | -1.60% -6 | 376 | 369 | 2억 | |
MET2 | 260 | -1.14% -3 | 267 | 259 | 2억 | |
LSK | 205 | -0.97% -2 | 207 | 203 | 2억 | |
PROVE | 403 | -1.47% -6 | 409 | 402 | 1억 | |
USD1 | 1,476 | +0.48% 7 | 1,478 | 1,467 | 1억 | |
MTL | 483 | -1.43% -7 | 489 | 482 | 1억 | |
USDS | 1,479 | +0.54% 8 | 1,481 | 1,471 | 1,914만 | |
USDE | 1,476 | 0% 0 | 1,478 | 1,473 | 1,094만 |
