BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BIO | 82.4 | -3.74% -3.2 | 88.7 | 76 | 2,698억 | |
ORCA | 3,048 | -1.49% -46 | 3,246 | 3,013 | 1,363억 | |
BTC | 116,541,000 | -0.02% -20,000 | 116,950,000 | 116,006,000 | 819억 | |
KNC | 256 | +4.49% 11 | 294 | 244 | 818억 | |
CPOOL | 49.4 | +29.66% 11.3 | 51.8 | 38.1 | 814억 | |
AKT | 1,003 | +19.40% 163 | 1,008 | 830 | 615억 | |
ETH | 3,444,000 | +0.35% 12,000 | 3,458,000 | 3,414,000 | 482억 | |
XRP | 2,066 | +0.05% 1 | 2,075 | 2,052 | 456억 | |
PIEVERSE | 1,046 | -2.24% -24 | 1,250 | 1,039 | 400억 | |
MEGA | 184 | -9.80% -20 | 205 | 183 | 357억 | |
USDT | 1,483 | +0.07% 1 | 1,487 | 1,482 | 295억 | |
KAVA | 92.6 | +1.54% 1.4 | 99.7 | 90.3 | 243억 | |
TOKAMAK | 820 | +1.49% 12 | 936 | 793 | 236억 | |
AXL | 108 | -4.42% -5 | 124 | 107 | 211억 | |
SPK | 53.6 | -3.77% -2.1 | 58.3 | 53.3 | 211억 | |
ZBT | 269 | -7.24% -21 | 296 | 268 | 205억 | |
DRIFT | 76.3 | -2.93% -2.3 | 84.8 | 75.3 | 199억 | |
CHIP | 86.1 | -5.38% -4.9 | 91.8 | 85.9 | 199억 | |
DOGE | 161 | +0.63% 1 | 162 | 159 | 153억 | |
CYBER | 795 | -0.87% -7 | 915 | 786 | 153억 | |
SAHARA | 36.3 | +1.11% 0.4 | 38.2 | 35.3 | 128억 | |
WLFI | 84.8 | +2.91% 2.4 | 87.1 | 81.2 | 106억 | |
SOL | 124,700 | -0.16% -200 | 125,000 | 124,200 | 106억 | |
ONDO | 414 | -1.43% -6 | 421 | 409 | 97억 | |
ENSO | 1,417 | -4.64% -69 | 1,487 | 1,410 | 78억 | |
VIRTUAL | 1,103 | -0.63% -7 | 1,118 | 1,080 | 73억 | |
API3 | 565 | -1.74% -10 | 601 | 560 | 72억 | |
BLEND | 176 | -1.12% -2 | 190 | 171 | 66억 | |
PENGU | 14.5 | -1.36% -0.2 | 14.7 | 14.2 | 61억 | |
PRL | 364 | -6.67% -26 | 390 | 363 | 60억 | |
SOON | 252 | -2.70% -7 | 281 | 250 | 58억 | |
ORDER | 83.1 | -0.24% -0.2 | 88.5 | 82.8 | 56억 | |
OPEN | 335 | -10.19% -38 | 381 | 324 | 56억 | |
TAO | 426,000 | +0.24% 1,000 | 433,700 | 418,600 | 54억 | |
ELSA | 119 | +8.18% 9 | 121 | 109 | 48억 | |
BLUR | 38.4 | -4.95% -2 | 43.2 | 38.4 | 47억 | |
TRX | 500 | +2.25% 11 | 510 | 489 | 46억 | |
AXS | 1,962 | -4.06% -83 | 2,045 | 1,960 | 44억 | |
KAT | 14.1 | -3.42% -0.5 | 14.7 | 14 | 44억 | |
ZK | 24.9 | -2.35% -0.6 | 25.5 | 24.1 | 44억 | |
ADA | 371 | 0% 0 | 372 | 367 | 40억 | |
RED | 201 | +2.03% 4 | 212 | 193 | 39억 | |
THETA | 316 | +4.98% 15 | 332 | 301 | 39억 | |
XLM | 236 | -0.42% -1 | 238 | 235 | 38억 | |
ZETA | 88.3 | +2.79% 2.4 | 91.3 | 84.4 | 38억 | |
XPL | 133 | -1.48% -2 | 135 | 130 | 37억 | |
MANTRA | 15.1 | -3.21% -0.5 | 15.6 | 15 | 37억 | |
AWE | 82.1 | -2.26% -1.9 | 86 | 82 | 36억 | |
MASK | 741 | -2.37% -18 | 803 | 737 | 34억 | |
SUI | 1,367 | -0.51% -7 | 1,375 | 1,356 | 32억 | |
IP | 734 | -1.48% -11 | 748 | 733 | 32억 | |
TRUMP | 3,441 | -1.38% -48 | 3,516 | 3,433 | 32억 | |
ARKM | 177 | -2.75% -5 | 183 | 173 | 31억 | |
SHIB | 0.0092 | -1.07% -0.0001 | 0.0093 | 0.0092 | 31억 | |
LA | 206 | +0.49% 1 | 217 | 202 | 31억 | |
MOODENG | 88.2 | -3.18% -2.9 | 91.1 | 86.8 | 27억 | |
TREE | 106 | +1.92% 2 | 110 | 100 | 26억 | |
LINK | 13,570 | -0.15% -20 | 13,650 | 13,470 | 25억 | |
CHZ | 58.9 | -4.38% -2.7 | 61.7 | 58.3 | 25억 | |
CARV | 85.3 | -1.61% -1.4 | 89.4 | 84.3 | 25억 | |
ARK | 258 | +0.78% 2 | 267 | 257 | 24억 | |
WLD | 353 | -1.94% -7 | 362 | 352 | 24억 | |
PEPE | 0.0059 | -0.68% -0 | 0.0059 | 0.0058 | 23억 | |
ENA | 150 | -1.96% -3 | 154 | 148 | 21억 | |
RENDER | 2,679 | +1.36% 36 | 2,689 | 2,608 | 21억 | |
MON | 43.9 | -1.57% -0.7 | 45.4 | 43.9 | 21억 | |
AVAX | 13,470 | -1.03% -140 | 13,630 | 13,350 | 20억 | |
BARD | 406 | -2.64% -11 | 417 | 403 | 19억 | |
XCN | 7.59 | -2.32% -0.18 | 7.78 | 7.53 | 19억 | |
SIGN | 22.9 | -1.72% -0.4 | 23.4 | 22.8 | 19억 | |
KITE | 223 | -0.45% -1 | 225 | 221 | 19억 | |
PENDLE | 2,337 | -1.52% -36 | 2,422 | 2,315 | 19억 | |
ZKP | 124 | -3.88% -5 | 129 | 123 | 18억 | |
RAY | 1,226 | +0.57% 7 | 1,248 | 1,200 | 18억 | |
APT | 1,467 | -1.15% -17 | 1,487 | 1,448 | 18억 | |
SONIC | 55.7 | -1.07% -0.6 | 56.4 | 55.2 | 17억 | |
ATH | 8.75 | +0.11% 0.01 | 8.92 | 8.56 | 16억 | |
ALGO | 171 | +2.40% 4 | 177 | 164 | 16억 | |
IN | 105 | +5.00% 5 | 106 | 98.6 | 15억 | |
AVNT | 213 | -2.74% -6 | 219 | 212 | 15억 | |
FLOCK | 90 | +1.69% 1.5 | 90.9 | 87 | 15억 | |
ARB | 174 | -4.40% -8 | 183 | 173 | 14억 | |
NEAR | 1,890 | -1.77% -34 | 1,934 | 1,886 | 14억 | |
CFG | 312 | +0.97% 3 | 314 | 301 | 14억 | |
ETC | 12,570 | -0.48% -60 | 12,640 | 12,510 | 14억 | |
SAFE | 218 | +5.31% 11 | 225 | 207 | 14억 | |
SAND | 108 | 0% 0 | 108 | 106 | 14억 | |
SEI | 86.4 | -1.37% -1.2 | 87.8 | 85.8 | 13억 | |
YGG | 63.4 | -2.16% -1.4 | 65 | 62.5 | 12억 | |
FLUID | 2,362 | -0.67% -16 | 2,387 | 2,320 | 11억 | |
ZAMA | 41 | +1.99% 0.8 | 42.2 | 39.8 | 11억 | |
AAVE | 137,300 | -0.65% -900 | 138,700 | 136,500 | 10억 | |
BERA | 547 | -0.55% -3 | 552 | 542 | 10억 | |
DEEP | 44 | +6.80% 2.8 | 44.4 | 40.7 | 10억 | |
ZRO | 2,033 | -2.26% -47 | 2,085 | 1,982 | 10억 | |
HYPER | 178 | +1.71% 3 | 180 | 171 | 10억 | |
JTO | 570 | +1.24% 7 | 580 | 557 | 10억 | |
WET | 145 | -0.68% -1 | 151 | 143 | 10억 | |
STX | 333 | -0.89% -3 | 337 | 331 | 10억 | |
ID | 45.8 | -2.55% -1.2 | 47.1 | 45.7 | 9억 | |
LINEA | 5.25 | -1.69% -0.09 | 5.33 | 5.16 | 9억 | |
MET2 | 241 | -0.82% -2 | 260 | 237 | 9억 | |
POL | 143 | -1.38% -2 | 145 | 142 | 9억 | |
0G | 795 | -0.87% -7 | 804 | 786 | 8억 | |
ENS | 9,070 | +0.06% 5 | 9,150 | 8,950 | 8억 | |
DOOD | 4.59 | -3.37% -0.16 | 4.75 | 4.57 | 8억 | |
KERNEL | 97.1 | -0.10% -0.1 | 99.6 | 96.3 | 8억 | |
VANA | 2,236 | -1.15% -26 | 2,263 | 2,209 | 8억 | |
WCT | 92.7 | -1.38% -1.3 | 94.3 | 90.9 | 8억 | |
BCH | 663,000 | +0.45% 3,000 | 663,000 | 657,000 | 8억 | |
KAITO | 699 | +0.87% 6 | 715 | 688 | 8억 | |
HBAR | 131 | 0% 0 | 132 | 130 | 8억 | |
FF | 92.2 | -0.86% -0.8 | 93.2 | 92 | 7억 | |
LAYER | 125 | -1.57% -2 | 127 | 124 | 7억 | |
INJ | 5,575 | -1.24% -70 | 5,650 | 5,510 | 7억 | |
MOVE | 26.2 | -0.38% -0.1 | 26.4 | 25.9 | 7억 | |
MIRA | 121 | -0.82% -1 | 122 | 119 | 7억 | |
DOT | 1,792 | -1.43% -26 | 1,820 | 1,790 | 7억 | |
ONT | 103 | -1.90% -2 | 106 | 102 | 7억 | |
ME | 154 | -1.28% -2 | 157 | 153 | 6억 | |
ZORA | 18.7 | -1.06% -0.2 | 19 | 18.5 | 6억 | |
DKA | 8.51 | -0.47% -0.04 | 8.79 | 8.44 | 6억 | |
BIGTIME | 19.9 | -2.45% -0.5 | 20.7 | 19.8 | 6억 | |
PROVE | 360 | -1.64% -6 | 381 | 360 | 6억 | |
SOMI | 269 | -1.82% -5 | 274 | 267 | 6억 | |
BLAST | 0.712 | -3.13% -0.023 | 0.736 | 0.705 | 6억 | |
MMT | 200 | +2.04% 4 | 205 | 193 | 6억 | |
AQT | 820 | -0.97% -8 | 845 | 815 | 6억 | |
JST | 125 | +0.81% 1 | 128 | 120 | 6억 | |
W | 18.9 | -1.56% -0.3 | 19.2 | 18.7 | 6억 | |
CELO | 133 | -1.48% -2 | 135 | 132 | 5억 | |
AUCTION | 7,115 | +0.78% 55 | 7,310 | 7,065 | 5억 | |
ESP | 101 | 0% 0 | 102 | 100 | 5억 | |
HOLO | 92.9 | -0.64% -0.6 | 93.7 | 91.5 | 5억 | |
ZKC | 110 | -0.90% -1 | 111 | 108 | 5억 | |
SUN | 28.5 | +4.40% 1.2 | 28.9 | 27.3 | 5억 | |
BREV | 173 | -1.14% -2 | 176 | 171 | 5억 | |
GAS | 2,373 | -0.42% -10 | 2,386 | 2,360 | 5억 | |
TOSHI | 0.263 | -1.87% -0.005 | 0.269 | 0.26 | 5억 | |
ASTR | 12.3 | +2.50% 0.3 | 12.5 | 11.8 | 5억 | |
JUP | 265 | -1.12% -3 | 269 | 263 | 5억 | |
UNI | 4,804 | -0.44% -21 | 4,842 | 4,763 | 5억 | |
TAIKO | 170 | -0.58% -1 | 171 | 167 | 4억 | |
FIL | 1,373 | -0.51% -7 | 1,383 | 1,360 | 4억 | |
ANIME | 6.98 | -0.99% -0.07 | 7.06 | 6.95 | 4억 | |
CRO | 102 | 0% 0 | 102 | 100 | 4억 | |
TRUST | 103 | 0% 0 | 103 | 100 | 4억 | |
BONK | 0.0093 | -0.64% -0.0001 | 0.0094 | 0.0092 | 4억 | |
ORBS | 12.7 | +0.79% 0.1 | 12.7 | 12.4 | 4억 | |
SOPH | 13 | 0% 0 | 13.3 | 12.9 | 4억 | |
USDC | 1,483 | +0.07% 1 | 1,487 | 1,481 | 4억 | |
MINA | 88 | -1.68% -1.5 | 90 | 87.5 | 4억 | |
LPT | 3,173 | -1.34% -43 | 3,224 | 3,149 | 4억 | |
G | 5.34 | -0.56% -0.03 | 5.38 | 5.29 | 3억 | |
A | 132 | -1.49% -2 | 135 | 130 | 3억 | |
PUMP | 2.69 | 0% 0 | 2.7 | 2.65 | 3억 | |
CBK | 379 | +0.26% 1 | 386 | 377 | 3억 | |
BIRB | 202 | +0.50% 1 | 203 | 195 | 3억 | |
CKB | 2.2 | -1.79% -0.04 | 2.24 | 2.18 | 3억 | |
PYTH | 72.3 | -1.77% -1.3 | 73.8 | 72.2 | 3억 | |
ONG | 107 | -1.83% -2 | 109 | 106 | 3억 | |
IOTA | 81.3 | -1.33% -1.1 | 82.3 | 80.9 | 3억 | |
ICP | 3,487 | -0.40% -14 | 3,522 | 3,464 | 3억 | |
PLUME | 17.2 | -1.71% -0.3 | 17.5 | 17 | 3억 | |
NEWT | 112 | -0.88% -1 | 114 | 110 | 3억 | |
MEW | 0.879 | -0.68% -0.006 | 0.889 | 0.87 | 3억 | |
AERGO | 82.2 | +0.12% 0.1 | 83.1 | 81.8 | 3억 | |
CTC | 216 | -0.46% -1 | 218 | 214 | 3억 | |
COMP | 33,790 | -1.20% -410 | 34,590 | 33,790 | 2억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 2억 | |
NXPC | 436 | -0.91% -4 | 440 | 432 | 2억 | |
WAVES | 606 | -0.66% -4 | 610 | 604 | 2억 | |
VET | 10.7 | 0% 0 | 10.8 | 10.6 | 2억 | |
SUPER | 182 | -1.62% -3 | 186 | 181 | 2억 | |
BOUNTY | 31 | -0.32% -0.1 | 31.5 | 30.9 | 2억 | |
ATOM | 2,799 | +0.21% 6 | 2,808 | 2,757 | 2억 | |
TIA | 516 | -2.64% -14 | 530 | 516 | 2억 | |
ETHFI | 615 | -1.13% -7 | 621 | 611 | 2억 | |
BSV | 23,370 | -0.17% -40 | 23,570 | 23,200 | 2억 | |
ARDR | 61.8 | -0.96% -0.6 | 62.4 | 61.6 | 2억 | |
XAUT | 6,848,000 | +0.54% 37,000 | 6,850,000 | 6,815,000 | 2억 | |
AERO | 665 | -1.19% -8 | 675 | 657 | 2억 | |
LSK | 188 | 0% 0 | 191 | 188 | 2억 | |
POLYX | 70.5 | -0.98% -0.7 | 71 | 70.3 | 2억 | |
ZRX | 162 | -0.61% -1 | 164 | 161 | 2억 | |
SENT | 25.5 | -0.39% -0.1 | 25.8 | 25.2 | 2억 | |
ALT | 11.2 | -1.75% -0.2 | 11.4 | 11.2 | 2억 | |
RVN | 8.77 | +0.23% 0.02 | 8.8 | 8.68 | 2억 | |
GLM | 205 | -2.38% -5 | 210 | 205 | 2억 | |
OP | 181 | -2.69% -5 | 187 | 180 | 2억 | |
AGLD | 374 | -1.32% -5 | 382 | 370 | 2억 | |
1INCH | 142 | 0% 0 | 143 | 139 | 2억 | |
STRAX | 19.2 | -0.52% -0.1 | 19.4 | 19 | 2억 | |
F | 8.12 | -1.34% -0.11 | 8.19 | 8.05 | 2억 | |
CVC | 45.5 | -0.66% -0.3 | 45.8 | 45 | 1억 | |
ZIL | 6.02 | -0.66% -0.04 | 6.08 | 5.98 | 1억 | |
ERA | 201 | -0.99% -2 | 204 | 199 | 1억 | |
BAT | 146 | 0% 0 | 148 | 143 | 1억 | |
IQ | 1.6 | -1.23% -0.02 | 1.62 | 1.59 | 1억 | |
SKR | 24.1 | +0.84% 0.2 | 24.1 | 23.7 | 1억 | |
CC | 222 | +0.91% 2 | 223 | 219 | 1억 | |
EDGE | 154 | -1.28% -2 | 155 | 152 | 1억 | |
2Z | 126 | 0% 0 | 127 | 123 | 1억 | |
IMX | 248 | -0.40% -1 | 249 | 244 | 1억 | |
MANA | 133 | -0.75% -1 | 135 | 132 | 1억 | |
SKY | 120 | 0% 0 | 121 | 118 | 1억 | |
BORA | 53.5 | -0.37% -0.2 | 53.7 | 52.9 | 1억 | |
STEEM | 84 | +0.48% 0.4 | 84 | 82.8 | 1억 | |
ANKR | 7.12 | -1.39% -0.1 | 7.22 | 7.09 | 1억 | |
GMT | 16 | 0% 0 | 16.1 | 15.7 | 1억 | |
IOST | 1.58 | +0.64% 0.01 | 1.59 | 1.56 | 1억 | |
POWR | 92.5 | -0.54% -0.5 | 93.3 | 92.2 | 1억 | |
MOCA | 19.9 | -1.00% -0.2 | 20.2 | 19.9 | 1억 | |
BEAM | 2.86 | -1.38% -0.04 | 2.91 | 2.83 | 1억 | |
TFUEL | 17.1 | +0.59% 0.1 | 17.3 | 16.7 | 1억 | |
GRT | 36.4 | -1.09% -0.4 | 37 | 36.2 | 1억 | |
POKT | 17.5 | -0.57% -0.1 | 17.7 | 17.4 | 1억 | |
SC | 1.37 | -0.72% -0.01 | 1.39 | 1.36 | 1억 | |
T | 8.85 | +0.80% 0.07 | 8.88 | 8.69 | 1억 | |
NEO | 4,099 | -0.51% -21 | 4,127 | 4,078 | 1억 | |
MNT | 940 | +0.53% 5 | 942 | 929 | 1억 | |
WAL | 105 | 0% 0 | 106 | 104 | 1억 | |
QTUM | 1,297 | -0.31% -4 | 1,305 | 1,291 | 1억 | |
AZTEC | 29.5 | -1.34% -0.4 | 29.9 | 29.3 | 1억 | |
PUNDIX | 215 | -1.83% -4 | 219 | 215 | 1억 | |
MTL | 444 | -0.45% -2 | 447 | 441 | 1억 | |
SNT | 14.9 | +0.68% 0.1 | 14.9 | 14.7 | 1억 | |
XEC | 0.0107 | 0% 0 | 0.0107 | 0.0106 | 1억 | |
HP | 23.6 | 0% 0 | 24 | 23.4 | 9,406만 | |
WAXP | 9.93 | 0% 0 | 9.98 | 9.84 | 9,126만 | |
MED | 3.16 | -0.63% -0.02 | 3.2 | 3.13 | 8,746만 | |
MLK | 76.7 | +0.13% 0.1 | 76.8 | 76.2 | 8,222만 | |
AHT | 2.25 | -0.44% -0.01 | 2.27 | 2.25 | 8,071만 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.37 | 7,962만 | |
QKC | 4.53 | -0.66% -0.03 | 4.59 | 4.51 | 7,952만 | |
XTZ | 540 | -0.55% -3 | 545 | 538 | 7,501만 | |
SYRUP | 366 | -0.27% -1 | 369 | 362 | 6,956만 | |
HIVE | 88.8 | -0.34% -0.3 | 89.4 | 88.5 | 6,771만 | |
ICX | 53.9 | -1.10% -0.6 | 54.6 | 53.7 | 6,760만 | |
HUNT | 149 | -0.67% -1 | 152 | 149 | 6,278만 | |
MOC | 40.6 | -1.22% -0.5 | 41.1 | 40.6 | 5,902만 | |
ELF | 116 | +0.87% 1 | 116 | 114 | 5,613만 | |
STORJ | 142 | -0.70% -1 | 144 | 142 | 5,328만 | |
META | 14.3 | +0.70% 0.1 | 14.4 | 14.2 | 5,133만 | |
EGLD | 6,005 | -1.72% -105 | 6,110 | 6,000 | 5,117만 | |
VTHO | 0.841 | -0.24% -0.002 | 0.846 | 0.834 | 5,018만 | |
FCT2 | 18.7 | -0.53% -0.1 | 18.8 | 18.5 | 4,940만 | |
TT | 1.29 | -0.77% -0.01 | 1.31 | 1.29 | 4,455만 | |
COW | 281 | +2.55% 7 | 281 | 272 | 4,372만 | |
GAME2 | 2 | -0.99% -0.02 | 2.02 | 1.99 | 3,900만 | |
USDE | 1,481 | -0.34% -5 | 1,486 | 1,480 | 3,735만 | |
USD1 | 1,485 | +0.07% 1 | 1,488 | 1,481 | 3,420만 | |
MVL | 1.91 | -0.52% -0.01 | 1.92 | 1.9 | 3,387만 | |
USDS | 1,490 | +0.68% 10 | 1,490 | 1,480 | 250만 |
