BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 2,828,000 | +0.39% 11,000 | 2,829,000 | 2,800,000 | 949억 | |
BTC | 94,880,000 | -0.26% -250,000 | 95,241,000 | 94,500,000 | 820억 | |
XRP | 1,636 | +0.06% 1 | 1,639 | 1,624 | 668억 | |
USDT | 1,468 | -0.14% -2 | 1,471 | 1,467 | 449억 | |
XEC | 0.0096 | -1.64% -0.0002 | 0.0099 | 0.0094 | 437억 | |
ONDO | 537 | +0.19% 1 | 547 | 525 | 368억 | |
B3 | 0.991 | +5.88% 0.055 | 1.03 | 0.937 | 320억 | |
SLX | 175 | -3.31% -6 | 182 | 171 | 247억 | |
VANA | 1,966 | +2.88% 55 | 2,065 | 1,891 | 236억 | |
0G | 277 | -2.81% -8 | 287 | 274 | 221억 | |
SOL | 113,300 | -0.18% -200 | 113,800 | 112,600 | 195억 | |
XLM | 276 | -0.36% -1 | 279 | 274 | 191억 | |
FLOCK | 51.1 | -1.92% -1 | 52.1 | 50.1 | 189억 | |
ZBT | 135 | +0.75% 1 | 137 | 127 | 179억 | |
WLD | 598 | 0% 0 | 605 | 592 | 159억 | |
DRV | 208 | -2.80% -6 | 213 | 207 | 142억 | |
DOGE | 108 | 0% 0 | 109 | 108 | 120억 | |
MEGA | 72.4 | +2.55% 1.8 | 76.5 | 70.6 | 103억 | |
KAITO | 1,108 | -1.16% -13 | 1,129 | 1,094 | 75억 | |
NEAR | 3,032 | -0.10% -3 | 3,060 | 3,013 | 74억 | |
BLAST | 0.442 | -3.28% -0.015 | 0.465 | 0.433 | 71억 | |
SUI | 1,118 | +0.72% 8 | 1,119 | 1,096 | 70억 | |
T | 5.9 | -1.01% -0.06 | 6.24 | 5.85 | 68억 | |
AERGO | 32.6 | -3.26% -1.1 | 38.4 | 31.8 | 63억 | |
MET2 | 236 | +1.29% 3 | 238 | 230 | 61억 | |
DKA | 5.86 | +1.03% 0.06 | 5.98 | 5.76 | 57억 | |
RE | 720 | +0.42% 3 | 727 | 708 | 56억 | |
DATA | 416 | +1.22% 5 | 439 | 412 | 56억 | |
ADA | 243 | 0% 0 | 244 | 240 | 51억 | |
HBAR | 99.7 | -0.20% -0.2 | 101 | 99 | 48억 | |
PIEVERSE | 995 | -0.40% -4 | 1,016 | 988 | 47억 | |
VIRTUAL | 925 | +2.66% 24 | 927 | 895 | 45억 | |
PENGU | 9.14 | 0% 0 | 9.22 | 9.04 | 45억 | |
LINK | 12,550 | -0.16% -20 | 12,590 | 12,420 | 37억 | |
ENSO | 1,087 | -1.00% -11 | 1,104 | 1,079 | 37억 | |
ARX | 240 | +0.42% 1 | 243 | 238 | 33억 | |
ME | 99.3 | +2.58% 2.5 | 101 | 96 | 32억 | |
SHIB | 0.0062 | -0.16% -0 | 0.0062 | 0.0062 | 30억 | |
KITE | 185 | 0% 0 | 190 | 182 | 29억 | |
ID | 50.8 | +1.60% 0.8 | 51.4 | 49.7 | 29억 | |
BCH | 328,400 | -0.03% -100 | 329,400 | 322,900 | 29억 | |
FF | 97.8 | -1.01% -1 | 99.1 | 96.7 | 28억 | |
IN | 67.5 | -0.59% -0.4 | 68.3 | 66.7 | 28억 | |
SAHARA | 13.8 | -1.43% -0.2 | 14 | 13.8 | 27억 | |
CC | 199 | -1.49% -3 | 203 | 198 | 27억 | |
ENA | 124 | +1.64% 2 | 125 | 121 | 26억 | |
BSV | 19,510 | -0.46% -90 | 19,620 | 19,290 | 25억 | |
JTO | 917 | +1.21% 11 | 919 | 894 | 25억 | |
AI | 35.8 | +3.17% 1.1 | 36.1 | 34.6 | 24억 | |
XPL | 132 | -2.94% -4 | 136 | 132 | 23억 | |
TRX | 477 | 0% 0 | 477 | 476 | 23억 | |
TAO | 295,700 | +1.06% 3,100 | 298,700 | 292,200 | 22억 | |
ENS | 6,380 | +0.63% 40 | 6,460 | 6,280 | 22억 | |
ELSA | 80.2 | -1.35% -1.1 | 81.9 | 78.6 | 21억 | |
PEPE | 0.0041 | +0.24% 0 | 0.0041 | 0.0041 | 21억 | |
AAVE | 141,700 | +0.64% 900 | 142,000 | 140,000 | 21억 | |
MMT | 244 | -2.40% -6 | 250 | 243 | 20억 | |
EGLD | 4,702 | +1.12% 52 | 4,906 | 4,661 | 20억 | |
PUMP | 2.41 | -3.21% -0.08 | 2.49 | 2.41 | 20억 | |
UNI | 5,460 | +2.73% 145 | 5,515 | 5,310 | 19억 | |
ARB | 129 | 0% 0 | 131 | 127 | 19억 | |
AVAX | 9,860 | +0.25% 25 | 9,870 | 9,780 | 18억 | |
ORCA | 1,767 | -0.39% -7 | 1,777 | 1,755 | 17억 | |
CHIP | 45.9 | +0.22% 0.1 | 46.5 | 45.5 | 17억 | |
AQT | 277 | -0.72% -2 | 291 | 271 | 17억 | |
PYTH | 71.7 | +2.14% 1.5 | 74.2 | 70.1 | 17억 | |
ETHFI | 650 | +0.93% 6 | 658 | 642 | 16억 | |
BERA | 279 | -1.06% -3 | 283 | 278 | 14억 | |
STX | 249 | +0.40% 1 | 249 | 247 | 14억 | |
ATH | 6.63 | +1.84% 0.12 | 6.65 | 6.49 | 14억 | |
ORBS | 8.76 | -0.79% -0.07 | 9.34 | 8.72 | 14억 | |
BIRB | 99.3 | +4.86% 4.6 | 102 | 94 | 13억 | |
IRYS | 19.2 | -1.03% -0.2 | 19.4 | 18.9 | 13억 | |
ETC | 10,380 | -0.19% -20 | 10,430 | 10,310 | 13억 | |
ALGO | 124 | -0.80% -1 | 126 | 124 | 12억 | |
AGLD | 236 | -0.84% -2 | 241 | 235 | 12억 | |
JUP | 306 | +0.66% 2 | 306 | 302 | 12억 | |
TRUMP | 2,327 | +0.34% 8 | 2,344 | 2,294 | 12억 | |
CFG | 272 | -1.45% -4 | 277 | 268 | 12억 | |
LA | 81.9 | -1.56% -1.3 | 83.5 | 81.5 | 11억 | |
SEI | 71.9 | +0.98% 0.7 | 71.9 | 70.6 | 11억 | |
OPG | 164 | -1.80% -3 | 167 | 162 | 10억 | |
CHZ | 24.8 | +0.81% 0.2 | 24.9 | 24.6 | 10억 | |
MIRA | 62.7 | -1.26% -0.8 | 63.9 | 62.5 | 10억 | |
ELF | 92.3 | +0.65% 0.6 | 97.3 | 91.6 | 9억 | |
ANKR | 5.41 | +0.56% 0.03 | 5.47 | 5.36 | 9억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 9억 | |
VVV | 15,850 | +0.13% 20 | 16,060 | 15,730 | 9억 | |
KAT | 7.12 | +0.71% 0.05 | 7.17 | 7 | 9억 | |
TAIKO | 126 | +2.44% 3 | 128 | 122 | 9억 | |
WLFI | 85 | +0.71% 0.6 | 85.1 | 84 | 9억 | |
BLEND | 90.4 | -1.31% -1.2 | 91.6 | 89.7 | 8억 | |
TT | 0.941 | -0.63% -0.006 | 0.947 | 0.933 | 8억 | |
UP2 | 89.1 | -1.44% -1.3 | 91.7 | 88.4 | 8억 | |
INJ | 7,545 | +0.94% 70 | 7,600 | 7,465 | 8억 | |
USDC | 1,468 | 0% 0 | 1,471 | 1,467 | 8억 | |
SAND | 71.2 | +0.28% 0.2 | 71.7 | 70.8 | 8억 | |
MOVE | 16.3 | +0.62% 0.1 | 16.3 | 16 | 7억 | |
TRUST | 72.3 | -0.41% -0.3 | 73 | 71.4 | 7억 | |
ZRO | 1,210 | +0.33% 4 | 1,215 | 1,202 | 7억 | |
IOTA | 53.9 | -1.46% -0.8 | 54.9 | 53.8 | 7억 | |
AXS | 1,469 | +0.96% 14 | 1,485 | 1,456 | 7억 | |
BLUR | 24.7 | +2.07% 0.5 | 24.7 | 24 | 7억 | |
TIA | 607 | -0.82% -5 | 621 | 605 | 7억 | |
POL | 122 | 0% 0 | 123 | 121 | 7억 | |
PLUME | 15.1 | -1.95% -0.3 | 15.5 | 15 | 7억 | |
RENDER | 2,258 | +0.53% 12 | 2,258 | 2,230 | 6억 | |
TREE | 64.2 | -0.31% -0.2 | 65.2 | 63.8 | 6억 | |
ZORA | 10.2 | +0.99% 0.1 | 10.3 | 10 | 6억 | |
APT | 912 | -0.55% -5 | 917 | 907 | 6억 | |
HOLO | 108 | +0.93% 1 | 108 | 105 | 6억 | |
AKT | 860 | +0.58% 5 | 862 | 851 | 6억 | |
AWE | 88.5 | -1.12% -1 | 92 | 87.6 | 6억 | |
PENDLE | 2,368 | +1.85% 43 | 2,379 | 2,310 | 5억 | |
BONK | 0.0054 | -1.29% -0.0001 | 0.0054 | 0.0053 | 5억 | |
MINA | 65.6 | -0.15% -0.1 | 65.7 | 64.7 | 5억 | |
ZKP | 67.2 | +0.90% 0.6 | 68.2 | 66.4 | 5억 | |
CELO | 101 | +1.00% 1 | 102 | 100 | 5억 | |
ARDR | 31.4 | 0% 0 | 31.5 | 31 | 5억 | |
ICP | 3,205 | +0.16% 5 | 3,209 | 3,175 | 5억 | |
CPOOL | 29.4 | +1.73% 0.5 | 30 | 28.6 | 5억 | |
WAVES | 375 | 0% 0 | 377 | 372 | 5억 | |
ARKM | 164 | 0% 0 | 165 | 163 | 5억 | |
AVNT | 140 | -1.41% -2 | 143 | 140 | 5억 | |
HYPER | 106 | +1.92% 2 | 107 | 104 | 5억 | |
DEEP | 26.5 | -0.75% -0.2 | 26.7 | 26.2 | 4억 | |
FIL | 1,157 | +0.09% 1 | 1,162 | 1,145 | 4억 | |
SENT | 19.7 | 0% 0 | 19.9 | 19.6 | 4억 | |
NEWT | 67.7 | -0.15% -0.1 | 68.1 | 67 | 4억 | |
LAYER | 97.6 | +0.41% 0.4 | 97.6 | 96.8 | 4억 | |
ZK | 15.2 | +0.66% 0.1 | 15.3 | 15.1 | 4억 | |
BABY | 19.6 | -0.51% -0.1 | 19.7 | 19.3 | 4억 | |
JST | 145 | 0% 0 | 146 | 142 | 4억 | |
ATOM | 2,280 | -0.26% -6 | 2,289 | 2,262 | 3억 | |
BARD | 182 | 0% 0 | 185 | 180 | 3억 | |
BEAM | 2.44 | -0.81% -0.02 | 2.47 | 2.43 | 3억 | |
ORDER | 50.2 | -0.20% -0.1 | 50.6 | 49.9 | 3억 | |
ZKC | 63.6 | 0% 0 | 63.8 | 63.2 | 3억 | |
RVN | 5.71 | +0.35% 0.02 | 5.72 | 5.66 | 3억 | |
TOSHI | 0.167 | +1.21% 0.002 | 0.169 | 0.165 | 3억 | |
SIGN | 12.6 | -0.79% -0.1 | 12.8 | 12.5 | 3억 | |
STORJ | 111 | +0.91% 1 | 111 | 109 | 3억 | |
SOON | 242 | -0.82% -2 | 244 | 242 | 3억 | |
PROS | 568 | 0% 0 | 580 | 566 | 3억 | |
A | 111 | -0.89% -1 | 112 | 109 | 3억 | |
ZAMA | 51.6 | -0.19% -0.1 | 52.4 | 51.2 | 3억 | |
WET | 96.8 | -1.53% -1.5 | 98.2 | 96.8 | 3억 | |
CARV | 49.6 | -0.20% -0.1 | 49.8 | 49.2 | 3억 | |
MOODENG | 57.4 | +0.70% 0.4 | 57.4 | 56.8 | 3억 | |
GMT | 11.4 | +0.88% 0.1 | 11.4 | 11.3 | 3억 | |
XAUT | 5,919,000 | -0.55% -33,000 | 5,962,000 | 5,906,000 | 3억 | |
VET | 7.18 | +0.70% 0.05 | 7.18 | 7.13 | 3억 | |
MANTRA | 9.42 | 0% 0 | 9.51 | 9.36 | 3억 | |
BREV | 115 | +1.77% 2 | 115 | 112 | 3억 | |
DOT | 1,243 | 0% 0 | 1,246 | 1,231 | 3억 | |
POKT | 11.3 | -1.74% -0.2 | 11.5 | 11.3 | 3억 | |
MON | 32.6 | -0.31% -0.1 | 32.8 | 32.4 | 3억 | |
SPX | 557 | -0.54% -3 | 560 | 547 | 3억 | |
MNT | 631 | +0.96% 6 | 631 | 625 | 3억 | |
SONIC | 34 | -0.58% -0.2 | 34.4 | 33.8 | 3억 | |
SKR | 13.1 | -1.50% -0.2 | 13.5 | 12.9 | 3억 | |
SPK | 25.8 | +0.39% 0.1 | 25.8 | 25.6 | 3억 | |
GAS | 1,553 | +0.06% 1 | 1,556 | 1,543 | 2억 | |
W | 14.1 | 0% 0 | 14.1 | 14 | 2억 | |
STRAX | 14.1 | 0% 0 | 14.1 | 13.9 | 2억 | |
SYRUP | 289 | +3.96% 11 | 289 | 277 | 2억 | |
EDGE | 97.2 | -2.31% -2.3 | 100 | 97.2 | 2억 | |
AERO | 745 | +0.27% 2 | 749 | 736 | 2억 | |
HP | 13.2 | -1.49% -0.2 | 13.5 | 13 | 2억 | |
GRT | 26.2 | +0.77% 0.2 | 26.2 | 26 | 2억 | |
F | 4.98 | -0.80% -0.04 | 5.04 | 4.95 | 2억 | |
PUNDIX | 122 | 0% 0 | 123 | 121 | 2억 | |
GLM | 148 | 0% 0 | 149 | 147 | 2억 | |
BIGTIME | 10.1 | -0.98% -0.1 | 10.3 | 10.1 | 2억 | |
KERNEL | 55.9 | 0% 0 | 56.1 | 55.8 | 2억 | |
ZIL | 4.43 | +0.23% 0.01 | 4.44 | 4.4 | 2억 | |
BIO | 41.2 | +0.73% 0.3 | 41.4 | 40.6 | 2억 | |
COW | 214 | -0.47% -1 | 216 | 213 | 2억 | |
ERA | 118 | -0.84% -1 | 120 | 117 | 2억 | |
LINEA | 3.67 | +0.27% 0.01 | 3.7 | 3.62 | 2억 | |
2Z | 103 | -0.96% -1 | 104 | 102 | 2억 | |
CRO | 81.4 | -0.97% -0.8 | 82.2 | 81.4 | 2억 | |
ARK | 156 | -1.27% -2 | 158 | 156 | 2억 | |
OPEN | 221 | +0.91% 2 | 223 | 219 | 2억 | |
ONG | 69.6 | +0.14% 0.1 | 69.6 | 68.8 | 2억 | |
BORA | 35.7 | -0.56% -0.2 | 36.2 | 35.6 | 2억 | |
ALT | 9.61 | +0.84% 0.08 | 9.72 | 9.52 | 2억 | |
ANIME | 4.09 | +0.49% 0.02 | 4.1 | 4.04 | 2억 | |
MANA | 103 | 0% 0 | 104 | 102 | 1억 | |
SC | 0.902 | +0.11% 0.001 | 0.907 | 0.9 | 1억 | |
CTC | 122 | -0.81% -1 | 123 | 120 | 1억 | |
SOPH | 6.9 | +0.73% 0.05 | 6.9 | 6.81 | 1억 | |
HUNT | 121 | -0.82% -1 | 122 | 120 | 1억 | |
SUPER | 126 | 0% 0 | 127 | 126 | 1억 | |
OP | 151 | +0.67% 1 | 151 | 148 | 1억 | |
MED | 2.06 | +0.49% 0.01 | 2.06 | 2.03 | 1억 | |
IOST | 1.01 | +1.00% 0.01 | 1.01 | 0.999 | 1억 | |
MLK | 50.2 | -0.20% -0.1 | 50.4 | 50 | 1억 | |
AZTEC | 20.8 | -0.48% -0.1 | 20.9 | 20.7 | 1억 | |
SAFE | 151 | +0.67% 1 | 151 | 149 | 1억 | |
DOOD | 2.15 | 0% 0 | 2.15 | 2.13 | 1억 | |
G | 5.17 | +0.58% 0.03 | 5.21 | 5.13 | 1억 | |
WAL | 46 | 0% 0 | 46 | 45.4 | 1억 | |
SOMI | 152 | 0% 0 | 152 | 151 | 1억 | |
WCT | 63.4 | -0.78% -0.5 | 63.9 | 63.4 | 1억 | |
NEO | 2,897 | -0.10% -3 | 2,911 | 2,888 | 1억 | |
HIVE | 72.4 | -0.55% -0.4 | 72.7 | 72.1 | 1억 | |
CKB | 1.33 | 0% 0 | 1.34 | 1.32 | 1억 | |
AXL | 61.9 | -0.48% -0.3 | 62.4 | 61.7 | 1억 | |
QTUM | 1,004 | -0.69% -7 | 1,010 | 1,003 | 1억 | |
MEW | 0.529 | -0.38% -0.002 | 0.531 | 0.525 | 1억 | |
RAY | 1,018 | +0.30% 3 | 1,018 | 1,007 | 1억 | |
PRL | 250 | 0% 0 | 251 | 248 | 1억 | |
IMX | 192 | +1.05% 2 | 194 | 190 | 1억 | |
BAT | 119 | -0.83% -1 | 120 | 119 | 1억 | |
RED | 159 | 0% 0 | 161 | 157 | 1억 | |
TFUEL | 11.8 | -0.84% -0.1 | 11.9 | 11.7 | 1억 | |
PROVE | 294 | -0.34% -1 | 297 | 294 | 1억 | |
CBK | 263 | -1.13% -3 | 266 | 262 | 1억 | |
QKC | 2.86 | -1.38% -0.04 | 2.9 | 2.84 | 1억 | |
TOKAMAK | 526 | -0.57% -3 | 531 | 526 | 1억 | |
KAVA | 67 | -0.74% -0.5 | 67.6 | 66.6 | 1억 | |
AUCTION | 4,891 | -0.04% -2 | 4,893 | 4,875 | 1억 | |
API3 | 331 | +1.22% 4 | 334 | 326 | 1억 | |
POWR | 64.4 | -0.46% -0.3 | 64.7 | 64.2 | 1억 | |
ZETA | 50.3 | -0.79% -0.4 | 50.7 | 50.1 | 1억 | |
WAXP | 5.87 | +0.34% 0.02 | 5.89 | 5.82 | 1억 | |
SKY | 92.2 | -0.11% -0.1 | 92.6 | 91 | 1억 | |
NXPC | 380 | +0.80% 3 | 380 | 376 | 1억 | |
MOC | 26.9 | -0.37% -0.1 | 27 | 26.8 | 1억 | |
ONT | 66 | -0.30% -0.2 | 66.2 | 65.6 | 9,929만 | |
SNT | 10.7 | 0% 0 | 10.7 | 10.6 | 9,919만 | |
LSK | 129 | +0.78% 1 | 129 | 127 | 9,862만 | |
MVL | 1.28 | -0.78% -0.01 | 1.29 | 1.28 | 9,755만 | |
VTHO | 0.554 | +0.18% 0.001 | 0.555 | 0.55 | 9,505만 | |
ZRX | 128 | 0% 0 | 128 | 127 | 9,207만 | |
MBL | 1.03 | -1.90% -0.02 | 1.05 | 1.03 | 9,193만 | |
ESP | 105 | -1.87% -2 | 107 | 105 | 9,132만 | |
THETA | 219 | +1.39% 3 | 219 | 216 | 9,028만 | |
MTL | 335 | 0% 0 | 336 | 334 | 8,692만 | |
IQ | 1.09 | 0% 0 | 1.1 | 1.09 | 8,680만 | |
MOCA | 12.7 | -0.78% -0.1 | 12.8 | 12.7 | 8,502만 | |
ASTR | 7.51 | -0.53% -0.04 | 7.57 | 7.5 | 8,369만 | |
XTZ | 338 | +0.90% 3 | 340 | 334 | 8,281만 | |
MASK | 581 | -0.51% -3 | 593 | 581 | 8,163만 | |
POLYX | 53.5 | 0% 0 | 53.7 | 53.4 | 8,148만 | |
LPT | 2,263 | -0.40% -9 | 2,272 | 2,253 | 7,625만 | |
STEEM | 59.4 | 0% 0 | 59.7 | 59.1 | 7,507만 | |
FLUID | 1,524 | +0.73% 11 | 1,546 | 1,498 | 7,229만 | |
COMP | 24,880 | -0.48% -120 | 24,950 | 24,850 | 7,072만 | |
XCN | 5.43 | 0% 0 | 5.48 | 5.4 | 6,766만 | |
KNC | 164 | +0.61% 1 | 164 | 162 | 6,105만 | |
TRAC | 394 | -0.51% -2 | 395 | 392 | 5,812만 | |
CVC | 29.4 | -0.34% -0.1 | 29.5 | 29.3 | 5,675만 | |
IO | 234 | -0.85% -2 | 237 | 234 | 5,586만 | |
ICX | 35.2 | -0.85% -0.3 | 35.6 | 35.1 | 5,565만 | |
1INCH | 110 | 0% 0 | 110 | 108 | 5,500만 | |
FCT2 | 11.4 | -1.72% -0.2 | 11.7 | 11.4 | 5,229만 | |
GAME2 | 1.28 | -1.54% -0.02 | 1.31 | 1.28 | 4,790만 | |
CYBER | 504 | -0.40% -2 | 509 | 502 | 4,278만 | |
BOUNTY | 21.9 | -0.45% -0.1 | 22 | 21.6 | 4,015만 | |
USD1 | 1,466 | -0.27% -4 | 1,471 | 1,466 | 3,583만 | |
WIF | 224 | -0.44% -1 | 225 | 221 | 3,349만 | |
SUN | 26.4 | -0.75% -0.2 | 26.5 | 26.4 | 3,077만 | |
META | 11.7 | 0% 0 | 11.8 | 11.7 | 2,777만 | |
AHT | 1.49 | +0.68% 0.01 | 1.49 | 1.48 | 2,557만 | |
USDE | 1,468 | -0.07% -1 | 1,470 | 1,468 | 1,452만 | |
YGG | 32.6 | +0.93% 0.3 | 32.6 | 32.1 | 1,086만 | |
USDS | 1,468 | -0.41% -6 | 1,468 | 1,468 | 264만 |
