BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 103,695,000 | +3.41% 3,421,000 | 104,000,000 | 98,907,000 | 3,317억 | |
XRP | 2,054 | +2.80% 56 | 2,055 | 1,972 | 3,179억 | |
USDT | 1,460 | -0.61% -9 | 1,473 | 1,458 | 2,135억 | |
ETH | 3,015,000 | +3.50% 102,000 | 3,027,000 | 2,851,000 | 1,934억 | |
SAHARA | 42.8 | -3.17% -1.4 | 47 | 40.3 | 1,222억 | |
SOL | 130,800 | +2.51% 3,200 | 131,400 | 124,300 | 744억 | |
DOGE | 135 | +1.50% 2 | 136 | 130 | 455억 | |
KITE | 344 | +2.08% 7 | 351 | 324 | 451억 | |
KAVA | 86.1 | +9.13% 7.2 | 94.3 | 78 | 401억 | |
AKT | 506 | +1.40% 7 | 540 | 483 | 380억 | |
NEAR | 2,041 | +2.41% 48 | 2,078 | 1,960 | 378억 | |
EDGE | 340 | +159.54% 209 | 432 | 131 | 373억 | |
CFG | 221 | +25.57% 45 | 236 | 174 | 335억 | |
ENSO | 1,919 | -2.98% -59 | 1,978 | 1,877 | 294억 | |
VIRTUAL | 1,115 | +2.29% 25 | 1,121 | 1,068 | 252억 | |
ADA | 397 | +2.85% 11 | 399 | 380 | 240억 | |
IP | 1,249 | +0.48% 6 | 1,250 | 1,189 | 219억 | |
MANTRA | 24.8 | +7.83% 1.8 | 25.9 | 21.3 | 198억 | |
ORBS | 16.2 | -2.41% -0.4 | 18 | 16 | 198억 | |
SXP | 33.9 | -5.31% -1.9 | 38.9 | 33.1 | 184억 | |
XPL | 171 | +0.59% 1 | 176 | 162 | 149억 | |
SUI | 1,373 | +2.92% 39 | 1,381 | 1,308 | 145억 | |
ESP | 177 | +1.14% 2 | 183 | 170 | 114억 | |
XAUT | 7,491,000 | -0.15% -11,000 | 7,587,000 | 7,468,000 | 98억 | |
SHIB | 0.0082 | +1.87% 0.0001 | 0.0082 | 0.0079 | 94억 | |
PENGU | 10.6 | +2.91% 0.3 | 10.6 | 10 | 94억 | |
WET | 169 | +6.96% 11 | 172 | 154 | 93억 | |
ONDO | 392 | +4.53% 17 | 393 | 369 | 84억 | |
BARD | 1,584 | -0.81% -13 | 1,609 | 1,566 | 83억 | |
AAVE | 166,400 | +2.15% 3,500 | 167,500 | 160,400 | 83억 | |
EGLD | 6,165 | +0.49% 30 | 6,630 | 5,990 | 79억 | |
XLM | 227 | +2.25% 5 | 228 | 220 | 74억 | |
KNC | 210 | +3.96% 8 | 217 | 201 | 72억 | |
BCH | 672,500 | +3.22% 21,000 | 674,500 | 643,500 | 67억 | |
ATH | 8.95 | -3.14% -0.29 | 9.24 | 8.61 | 65억 | |
AZTEC | 32.3 | +7.31% 2.2 | 32.4 | 30 | 65억 | |
KAITO | 543 | +0.56% 3 | 569 | 519 | 60억 | |
SIGN | 42.8 | +4.14% 1.7 | 44 | 39.8 | 56억 | |
SONIC | 64.9 | -4.56% -3.1 | 69 | 63.3 | 56억 | |
BERA | 806 | -2.89% -24 | 831 | 788 | 56억 | |
AXS | 1,790 | +0.22% 4 | 1,799 | 1,722 | 54억 | |
CHZ | 54 | +0.56% 0.3 | 54.9 | 52.2 | 50억 | |
BREV | 210 | -2.33% -5 | 216 | 205 | 50억 | |
LINK | 13,400 | +3.47% 450 | 13,450 | 12,720 | 48억 | |
APT | 1,487 | -0.13% -2 | 1,511 | 1,446 | 44억 | |
FLOW | 57.5 | -3.20% -1.9 | 60.4 | 56.7 | 41억 | |
WLD | 591 | +2.25% 13 | 595 | 566 | 40억 | |
PEPE | 0.0052 | +2.16% 0.0001 | 0.0052 | 0.005 | 39억 | |
TRX | 415 | +0.73% 3 | 415 | 410 | 39억 | |
SEI | 99.9 | +0.40% 0.4 | 101 | 97.8 | 38억 | |
ENA | 170 | +4.29% 7 | 171 | 161 | 37억 | |
MIRA | 132 | +3.13% 4 | 137 | 125 | 36억 | |
MTL | 405 | -2.88% -12 | 419 | 395 | 36억 | |
ENS | 8,970 | +2.34% 205 | 8,990 | 8,560 | 36억 | |
ETC | 12,750 | +2.33% 290 | 12,800 | 12,260 | 35억 | |
BIO | 31.8 | +2.91% 0.9 | 32.8 | 30.6 | 35억 | |
HBAR | 148 | +4.23% 6 | 148 | 141 | 33억 | |
SOMI | 295 | +5.36% 15 | 295 | 277 | 30억 | |
POL | 152 | +2.70% 4 | 154 | 147 | 29억 | |
TRUMP | 5,010 | +0.60% 30 | 5,010 | 4,870 | 29억 | |
DOT | 2,271 | +0.93% 21 | 2,286 | 2,211 | 29억 | |
LAYER | 127 | -0.78% -1 | 128 | 123 | 28억 | |
CARV | 89.8 | +2.39% 2.1 | 92.4 | 86.5 | 27억 | |
SKR | 32.9 | -1.79% -0.6 | 33.9 | 32 | 27억 | |
DKA | 6.8 | -3.00% -0.21 | 7 | 6.63 | 27억 | |
0G | 908 | +0.33% 3 | 909 | 876 | 27억 | |
AVAX | 13,700 | +1.56% 210 | 13,750 | 13,200 | 26억 | |
LSK | 192 | -2.54% -5 | 197 | 187 | 26억 | |
STX | 385 | +2.12% 8 | 387 | 369 | 26억 | |
ZRO | 2,756 | +1.06% 29 | 2,810 | 2,662 | 25억 | |
ZETA | 76.9 | -2.53% -2 | 80 | 74.6 | 25억 | |
WLFI | 155 | +1.31% 2 | 155 | 151 | 24억 | |
AGLD | 328 | +3.14% 10 | 330 | 312 | 24억 | |
OP | 188 | +1.08% 2 | 190 | 184 | 24억 | |
POKT | 20.1 | -3.37% -0.7 | 20.7 | 19.2 | 23억 | |
UNI | 5,910 | +2.78% 160 | 5,955 | 5,670 | 23억 | |
ARB | 153 | +1.32% 2 | 154 | 148 | 23억 | |
STEEM | 82.8 | -3.27% -2.8 | 85.9 | 80.5 | 23억 | |
BIRB | 209 | -1.88% -4 | 215 | 203 | 22억 | |
AVNT | 252 | +0.80% 2 | 254 | 245 | 22억 | |
ZK | 27.7 | +1.47% 0.4 | 27.8 | 26.7 | 22억 | |
FIL | 1,495 | +1.70% 25 | 1,504 | 1,454 | 22억 | |
ZBT | 107 | -2.73% -3 | 110 | 104 | 20억 | |
USDC | 1,458 | -0.68% -10 | 1,472 | 1,458 | 20억 | |
ME | 169 | +0.60% 1 | 169 | 163 | 20억 | |
ELSA | 112 | +1.82% 2 | 113 | 108 | 19억 | |
NOM | 6.03 | -1.95% -0.12 | 6.22 | 5.95 | 18억 | |
ZKP | 129 | -1.53% -2 | 131 | 125 | 18억 | |
1INCH | 142 | +2.16% 3 | 159 | 136 | 18억 | |
LA | 314 | +1.62% 5 | 314 | 302 | 18억 | |
ARDR | 65 | +3.01% 1.9 | 68 | 61.1 | 18억 | |
HOLO | 86.9 | -1.70% -1.5 | 88.3 | 85.5 | 18억 | |
SAND | 127 | +2.42% 3 | 127 | 121 | 18억 | |
RENDER | 2,077 | +5.38% 106 | 2,092 | 1,930 | 17억 | |
NEWT | 97.9 | -4.02% -4.1 | 102 | 95.1 | 17억 | |
SOPH | 12.5 | -2.34% -0.3 | 12.8 | 12.1 | 15억 | |
AUCTION | 6,980 | +1.09% 75 | 7,040 | 6,815 | 15억 | |
TAO | 279,200 | +3.75% 10,100 | 282,300 | 260,600 | 15억 | |
AWE | 75.4 | +1.34% 1 | 75.4 | 73.5 | 14억 | |
MOVE | 32.7 | +0.31% 0.1 | 32.9 | 31.4 | 13억 | |
SENT | 31.2 | +1.30% 0.4 | 31.2 | 30.3 | 13억 | |
TREE | 98.5 | -0.30% -0.3 | 99.5 | 95.6 | 13억 | |
FF | 108 | 0% 0 | 110 | 105 | 13억 | |
ATOM | 2,768 | +3.83% 102 | 2,775 | 2,650 | 12억 | |
ARK | 256 | -1.92% -5 | 262 | 249 | 12억 | |
GLM | 191 | 0% 0 | 192 | 184 | 12억 | |
DRIFT | 126 | +0.80% 1 | 126 | 121 | 12억 | |
IMX | 238 | +2.15% 5 | 239 | 230 | 11억 | |
FLOCK | 83.9 | -1.06% -0.9 | 84.9 | 81.2 | 11억 | |
MNT | 1,023 | +0.99% 10 | 1,023 | 990 | 11억 | |
TRUST | 104 | -1.89% -2 | 106 | 100 | 11억 | |
IN | 101 | +4.45% 4.3 | 102 | 96.1 | 11억 | |
VET | 10.7 | +1.90% 0.2 | 10.8 | 10.3 | 11억 | |
PUMP | 2.95 | +4.61% 0.13 | 2.96 | 2.73 | 11억 | |
LINEA | 4.75 | +1.71% 0.08 | 4.78 | 4.53 | 10억 | |
INJ | 4,526 | +1.82% 81 | 4,542 | 4,368 | 10억 | |
MON | 31.2 | +4.00% 1.2 | 31.3 | 29.5 | 10억 | |
BONK | 0.009 | +2.74% 0.0002 | 0.009 | 0.0086 | 10억 | |
GAS | 2,349 | +0.09% 2 | 2,357 | 2,290 | 10억 | |
WAVES | 675 | -0.44% -3 | 679 | 664 | 9억 | |
GMT | 16.8 | +1.20% 0.2 | 16.8 | 16.2 | 9억 | |
PLUME | 14.1 | +3.68% 0.5 | 14.2 | 13.3 | 9억 | |
MOCA | 22.3 | -1.33% -0.3 | 22.6 | 21.5 | 9억 | |
JST | 71.6 | +0.99% 0.7 | 71.9 | 69.6 | 9억 | |
DOOD | 4.55 | -0.66% -0.03 | 4.6 | 4.39 | 9억 | |
ORCA | 1,289 | +1.74% 22 | 1,294 | 1,242 | 9억 | |
RED | 205 | -2.84% -6 | 210 | 200 | 9억 | |
PROVE | 410 | -3.30% -14 | 423 | 403 | 9억 | |
JUP | 272 | +2.64% 7 | 275 | 260 | 8억 | |
YGG | 57.5 | +1.05% 0.6 | 57.8 | 56.4 | 8억 | |
MEW | 0.912 | +2.59% 0.023 | 0.919 | 0.875 | 8억 | |
PENDLE | 1,905 | +2.31% 43 | 1,910 | 1,820 | 8억 | |
ANIME | 6.97 | +0.72% 0.05 | 7.02 | 6.75 | 8억 | |
MOODENG | 73.4 | +3.53% 2.5 | 73.9 | 69.1 | 8억 | |
ALGO | 129 | +1.57% 2 | 130 | 125 | 8억 | |
NEO | 3,789 | +0.72% 27 | 3,829 | 3,692 | 8억 | |
VANA | 2,113 | +0.09% 2 | 2,127 | 2,065 | 7억 | |
CTC | 229 | +1.33% 3 | 230 | 219 | 7억 | |
ZORA | 25.4 | +0.79% 0.2 | 25.4 | 24.9 | 7억 | |
OPEN | 212 | -0.47% -1 | 214 | 207 | 7억 | |
BLAST | 0.757 | -0.66% -0.005 | 0.761 | 0.734 | 7억 | |
KERNEL | 111 | -0.89% -1 | 113 | 108 | 7억 | |
COW | 334 | +3.73% 12 | 337 | 322 | 7억 | |
TOSHI | 0.306 | +2.00% 0.006 | 0.307 | 0.293 | 7억 | |
AERGO | 80 | +0.13% 0.1 | 80.3 | 78.1 | 7억 | |
A | 115 | +1.77% 2 | 116 | 110 | 7억 | |
ZIL | 6.04 | 0% 0 | 6.06 | 5.87 | 7억 | |
CYBER | 796 | 0% 0 | 805 | 776 | 7억 | |
SUPER | 171 | +0.59% 1 | 175 | 166 | 7억 | |
ZKC | 121 | 0% 0 | 122 | 117 | 6억 | |
SNT | 14.5 | 0% 0 | 14.5 | 14 | 6억 | |
BTT | 0.0005 | +0.62% 0 | 0.0005 | 0.0005 | 6억 | |
IOTA | 98.6 | +1.86% 1.8 | 98.7 | 95.1 | 6억 | |
BIGTIME | 20.2 | +1.00% 0.2 | 20.3 | 19.5 | 6억 | |
BORA | 54.8 | -0.36% -0.2 | 55.2 | 53.9 | 6억 | |
CELO | 114 | +0.88% 1 | 114 | 110 | 6억 | |
ONT | 63.2 | +1.61% 1 | 63.3 | 60.8 | 5억 | |
XTZ | 553 | 0% 0 | 558 | 541 | 5억 | |
DEEP | 38.3 | +1.86% 0.7 | 38.4 | 36.7 | 5억 | |
BSV | 22,040 | +0.73% 160 | 22,050 | 21,250 | 5억 | |
POWR | 92.3 | -0.32% -0.3 | 93.5 | 90.4 | 5억 | |
CRO | 112 | +0.90% 1 | 113 | 109 | 5억 | |
CPOOL | 28.7 | 0% 0 | 29.4 | 28 | 5억 | |
T | 9.69 | +0.94% 0.09 | 9.74 | 9.47 | 5억 | |
STORJ | 137 | -0.72% -1 | 140 | 134 | 5억 | |
W | 27.7 | +2.21% 0.6 | 27.7 | 26.6 | 5억 | |
WCT | 87.4 | +0.46% 0.4 | 88 | 85 | 5억 | |
BEAM | 2.86 | +2.14% 0.06 | 2.87 | 2.77 | 5억 | |
POLYX | 61.1 | -0.16% -0.1 | 61.3 | 59.6 | 5억 | |
BOUNTY | 29.8 | -0.67% -0.2 | 30.1 | 29.3 | 5억 | |
AQT | 745 | +0.95% 7 | 745 | 723 | 5억 | |
TAIKO | 175 | -1.69% -3 | 179 | 171 | 5억 | |
BAT | 155 | +0.65% 1 | 155 | 149 | 5억 | |
AXL | 78.9 | +1.68% 1.3 | 79.1 | 76.4 | 4억 | |
CVC | 44.7 | -1.11% -0.5 | 45.5 | 43.9 | 4억 | |
RVN | 8.22 | +0.37% 0.03 | 8.31 | 8.02 | 4억 | |
MINA | 83.9 | +1.21% 1 | 84.2 | 81.7 | 4억 | |
QTUM | 1,351 | +0.90% 12 | 1,360 | 1,313 | 4억 | |
JTO | 402 | -0.50% -2 | 406 | 392 | 4억 | |
TIA | 497 | +2.47% 12 | 501 | 481 | 4억 | |
F | 8.12 | +0.25% 0.02 | 8.18 | 7.91 | 4억 | |
XEC | 0.0105 | +0.96% 0.0001 | 0.0105 | 0.0101 | 4억 | |
MMT | 172 | +0.58% 1 | 172 | 166 | 4억 | |
ASTR | 10.6 | +1.92% 0.2 | 10.6 | 10.2 | 4억 | |
GRT | 38.8 | +1.31% 0.5 | 39 | 37.6 | 4억 | |
CKB | 2.24 | +1.36% 0.03 | 2.24 | 2.17 | 4억 | |
RAY | 900 | +1.35% 12 | 906 | 854 | 4억 | |
ID | 62.3 | +0.16% 0.1 | 62.7 | 61.1 | 3억 | |
MOC | 39.9 | +0.25% 0.1 | 40.3 | 38.9 | 3억 | |
PYTH | 73.4 | +2.66% 1.9 | 73.7 | 70.2 | 3억 | |
STG | 244 | +1.24% 3 | 248 | 237 | 3억 | |
NXPC | 400 | +0.50% 2 | 402 | 390 | 3억 | |
PUNDIX | 225 | -1.32% -3 | 228 | 218 | 3억 | |
AERO | 531 | +3.91% 20 | 536 | 503 | 3억 | |
MED | 3.32 | +0.30% 0.01 | 3.35 | 3.25 | 3억 | |
HYPER | 133 | +1.53% 2 | 133 | 129 | 3억 | |
MANA | 143 | +0.70% 1 | 143 | 139 | 3억 | |
BLUR | 29.2 | +1.39% 0.4 | 29.3 | 28.5 | 3억 | |
STRAX | 20.7 | -0.48% -0.1 | 21 | 20.4 | 3억 | |
MLK | 77.9 | -1.02% -0.8 | 78.8 | 77 | 3억 | |
ALT | 10.7 | -0.93% -0.1 | 10.8 | 10.3 | 3억 | |
ICX | 52.8 | +0.76% 0.4 | 53 | 51.1 | 3억 | |
HUNT | 145 | -2.03% -3 | 148 | 141 | 3억 | |
2Z | 107 | 0% 0 | 107 | 104 | 3억 | |
SUN | 23.3 | 0% 0 | 23.4 | 23 | 3억 | |
HIVE | 93.1 | -1.48% -1.4 | 94.5 | 91.6 | 3억 | |
ORDER | 79.6 | +1.02% 0.8 | 79.8 | 76.8 | 3억 | |
ARKM | 163 | +2.52% 4 | 164 | 155 | 3억 | |
FCT2 | 17.7 | -1.12% -0.2 | 17.9 | 17.1 | 3억 | |
ELF | 112 | -0.88% -1 | 114 | 110 | 3억 | |
ZRX | 152 | 0% 0 | 153 | 148 | 3억 | |
COMP | 26,090 | +2.84% 720 | 26,220 | 25,280 | 3억 | |
LPT | 3,402 | +0.89% 30 | 3,416 | 3,299 | 2억 | |
MET2 | 255 | 0% 0 | 257 | 248 | 2억 | |
ANKR | 6.14 | +1.99% 0.12 | 6.14 | 5.94 | 2억 | |
G | 4.94 | -0.20% -0.01 | 4.95 | 4.81 | 2억 | |
TFUEL | 19.8 | 0% 0 | 19.9 | 19.3 | 2억 | |
SYRUP | 347 | +3.27% 11 | 348 | 330 | 2억 | |
ONG | 92.2 | -0.11% -0.1 | 92.4 | 90.4 | 2억 | |
SC | 1.58 | 0% 0 | 1.58 | 1.53 | 2억 | |
MBL | 1.34 | +0.75% 0.01 | 1.35 | 1.3 | 2억 | |
HP | 24.3 | -2.02% -0.5 | 25.3 | 23.7 | 2억 | |
GAME2 | 2.01 | -1.47% -0.03 | 2.03 | 1.88 | 2억 | |
CBK | 364 | -0.82% -3 | 367 | 359 | 2억 | |
ERA | 208 | -0.48% -1 | 210 | 203 | 2억 | |
SAFE | 153 | 0% 0 | 153 | 147 | 2억 | |
IQ | 1.68 | -0.59% -0.01 | 1.68 | 1.62 | 2억 | |
MASK | 642 | +1.90% 12 | 644 | 620 | 2억 | |
API3 | 417 | +0.24% 1 | 417 | 403 | 2억 | |
USD1 | 1,458 | -0.61% -9 | 1,471 | 1,458 | 2억 | |
META | 13.9 | -1.42% -0.2 | 14.1 | 13.7 | 2억 | |
THETA | 286 | +1.06% 3 | 289 | 276 | 2억 | |
WAXP | 9.21 | -0.11% -0.01 | 9.23 | 9 | 2억 | |
QKC | 4.71 | -0.63% -0.03 | 4.74 | 4.58 | 2억 | |
FLUID | 3,233 | +1.38% 44 | 3,238 | 3,090 | 2억 | |
VTHO | 0.87 | +0.35% 0.003 | 0.875 | 0.846 | 1억 | |
WAL | 116 | 0% 0 | 118 | 112 | 1억 | |
USDE | 1,458 | -0.82% -12 | 1,470 | 1,458 | 1억 | |
IOST | 1.73 | -1.14% -0.02 | 1.76 | 1.69 | 1억 | |
TOKAMAK | 724 | +0.14% 1 | 725 | 713 | 1억 | |
TT | 1.28 | -0.78% -0.01 | 1.31 | 1.26 | 1억 | |
AHT | 2.22 | -0.45% -0.01 | 2.24 | 2.18 | 1억 | |
MVL | 1.97 | -1.99% -0.04 | 2.01 | 1.94 | 1억 |
