BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,048 | -3.08% -65 | 2,116 | 2,046 | 1,454억 | |
BTC | 103,807,000 | -2.55% -2,716,000 | 106,754,000 | 103,650,000 | 1,396억 | |
ETH | 3,109,000 | -4.04% -131,000 | 3,246,000 | 3,103,000 | 1,094억 | |
USDT | 1,508 | +0.94% 14 | 1,510 | 1,493 | 987억 | |
JST | 90.4 | +1.46% 1.3 | 97 | 85.2 | 877억 | |
KAT | 20.4 | -15.00% -3.6 | 24.4 | 19.7 | 645억 | |
PROVE | 405 | -14.38% -68 | 523 | 395 | 479억 | |
ONT | 81.5 | -9.94% -9 | 102 | 80.7 | 443억 | |
SIGN | 48.5 | -20.75% -12.7 | 61.8 | 46.4 | 430억 | |
TAO | 506,000 | -2.22% -11,500 | 538,000 | 496,900 | 430억 | |
SUPER | 182 | +5.81% 10 | 214 | 172 | 407억 | |
SOL | 131,300 | -4.16% -5,700 | 137,600 | 131,000 | 371억 | |
KITE | 319 | -13.78% -51 | 382 | 310 | 335억 | |
SAHARA | 39.8 | -1.97% -0.8 | 43.3 | 39 | 309억 | |
DOGE | 138 | -3.50% -5 | 144 | 137 | 253억 | |
NOM | 5.07 | -18.75% -1.17 | 7.08 | 4.86 | 240억 | |
DKA | 7.69 | -13.40% -1.19 | 9.15 | 7.59 | 192억 | |
BARD | 631 | -8.95% -62 | 694 | 625 | 185억 | |
CPOOL | 35.9 | +3.16% 1.1 | 38.7 | 34.2 | 165억 | |
ATH | 11.6 | +2.65% 0.3 | 12.1 | 10.9 | 124억 | |
IP | 922 | -6.21% -61 | 992 | 914 | 116억 | |
ONDO | 394 | -0.76% -3 | 409 | 382 | 114억 | |
JTO | 481 | -3.41% -17 | 521 | 481 | 114억 | |
ADA | 385 | -4.47% -18 | 405 | 385 | 102억 | |
VIRTUAL | 1,032 | -4.62% -50 | 1,088 | 1,027 | 96억 | |
HIVE | 91.2 | -2.25% -2.1 | 103 | 90.3 | 95억 | |
AVNT | 218 | +0.93% 2 | 224 | 213 | 94억 | |
SUI | 1,380 | -4.56% -66 | 1,450 | 1,374 | 92억 | |
MON | 35.7 | -9.39% -3.7 | 40.9 | 35.5 | 85억 | |
OPEN | 272 | +6.67% 17 | 281 | 243 | 80억 | |
ENA | 147 | -5.77% -9 | 164 | 146 | 78억 | |
TRUMP | 4,673 | -4.81% -236 | 4,912 | 4,670 | 78억 | |
KNC | 209 | -0.48% -1 | 249 | 203 | 76억 | |
WLD | 442 | -8.87% -43 | 486 | 440 | 74억 | |
CFG | 209 | -2.79% -6 | 219 | 202 | 69억 | |
XLM | 260 | -1.89% -5 | 267 | 258 | 64억 | |
SHIB | 0.0089 | -2.95% -0.0003 | 0.0092 | 0.0088 | 61억 | |
FCT2 | 18.3 | -5.67% -1.1 | 21.3 | 18.2 | 60억 | |
AKT | 774 | -6.30% -52 | 836 | 753 | 56억 | |
ENSO | 1,604 | -5.48% -93 | 1,703 | 1,600 | 53억 | |
GAS | 2,367 | -1.87% -45 | 2,476 | 2,311 | 52억 | |
TRX | 469 | 0% 0 | 474 | 467 | 51억 | |
AWE | 73.3 | -3.30% -2.5 | 79.4 | 72.9 | 49억 | |
RENDER | 2,637 | -5.11% -142 | 2,814 | 2,612 | 46억 | |
POWR | 94.8 | -1.96% -1.9 | 105 | 92.3 | 42억 | |
LINK | 13,440 | -4.00% -560 | 14,030 | 13,380 | 41억 | |
CARV | 83.6 | -3.24% -2.8 | 95 | 83 | 41억 | |
MANTRA | 18.5 | -7.04% -1.4 | 19.9 | 18.4 | 38억 | |
NEAR | 1,828 | -4.44% -85 | 1,913 | 1,828 | 34억 | |
ICX | 53.1 | -3.28% -1.8 | 60.3 | 52.2 | 34억 | |
ZKC | 109 | -7.63% -9 | 119 | 108 | 34억 | |
APT | 1,558 | -1.27% -20 | 1,598 | 1,540 | 34억 | |
XPL | 139 | -7.33% -11 | 152 | 138 | 33억 | |
DOT | 2,003 | -1.72% -35 | 2,047 | 1,963 | 33억 | |
XAUT | 6,625,000 | -1.34% -90,000 | 6,772,000 | 6,591,000 | 32억 | |
PENGU | 10.4 | -4.59% -0.5 | 11 | 10.3 | 31억 | |
SEI | 88.4 | -3.49% -3.2 | 91.7 | 87.8 | 31억 | |
ONG | 89 | -4.71% -4.4 | 97.5 | 88.1 | 29억 | |
ETHFI | 789 | -5.51% -46 | 839 | 781 | 27억 | |
HBAR | 138 | -2.82% -4 | 142 | 136 | 25억 | |
AXS | 1,600 | -5.10% -86 | 1,688 | 1,595 | 24억 | |
STEEM | 87.8 | -4.04% -3.7 | 94.6 | 87.6 | 24억 | |
G | 5.38 | -7.40% -0.43 | 5.79 | 5.37 | 24억 | |
ID | 55.7 | -5.11% -3 | 62.2 | 55.5 | 23억 | |
HUNT | 148 | -1.99% -3 | 163 | 148 | 23억 | |
PEPE | 0.0051 | -3.41% -0.0002 | 0.0053 | 0.0051 | 23억 | |
SUN | 25.6 | -3.03% -0.8 | 27.8 | 25.6 | 22억 | |
CELO | 125 | +1.63% 2 | 128 | 120 | 22억 | |
ZRO | 3,278 | +2.15% 69 | 3,312 | 3,032 | 21억 | |
AXL | 72.5 | -5.35% -4.1 | 76.7 | 71 | 21억 | |
LA | 283 | -4.07% -12 | 296 | 273 | 21억 | |
ASTR | 11.7 | -7.14% -0.9 | 13.1 | 11.7 | 21억 | |
KAITO | 591 | -2.64% -16 | 609 | 581 | 19억 | |
ORBS | 12.9 | -3.01% -0.4 | 13.9 | 12.7 | 19억 | |
WAXP | 10.3 | +0.98% 0.1 | 10.6 | 10 | 19억 | |
MED | 3.3 | -0.30% -0.01 | 3.53 | 3.28 | 19억 | |
STX | 351 | -3.31% -12 | 364 | 350 | 19억 | |
0G | 747 | -4.96% -39 | 788 | 740 | 19억 | |
BERA | 720 | -5.76% -44 | 765 | 715 | 18억 | |
FLOCK | 81.4 | -5.57% -4.8 | 86.2 | 80.1 | 18억 | |
SAND | 116 | -4.92% -6 | 123 | 116 | 18억 | |
POLYX | 66.7 | -2.49% -1.7 | 68.8 | 65.4 | 18억 | |
SONIC | 59.8 | -5.83% -3.7 | 63.7 | 59.3 | 18억 | |
BOUNTY | 31 | -1.90% -0.6 | 32.5 | 30.8 | 17억 | |
ESP | 135 | -2.88% -4 | 140 | 133 | 17억 | |
W | 23.6 | -5.60% -1.4 | 25.1 | 23.4 | 17억 | |
MOVE | 27.8 | -5.76% -1.7 | 29.5 | 27.8 | 16억 | |
LAYER | 121 | -5.47% -7 | 129 | 120 | 16억 | |
ETC | 12,450 | -3.71% -480 | 13,000 | 12,400 | 15억 | |
HOLO | 82.6 | -6.56% -5.8 | 88.5 | 82.5 | 15억 | |
ZETA | 79.5 | -3.17% -2.6 | 82.9 | 77.5 | 15억 | |
BCH | 697,500 | -1.34% -9,500 | 710,000 | 693,000 | 15억 | |
AVAX | 13,680 | -5.33% -770 | 14,490 | 13,650 | 15억 | |
ME | 155 | -3.13% -5 | 163 | 153 | 15억 | |
EDGE | 187 | -4.10% -8 | 195 | 183 | 15억 | |
WET | 156 | -1.27% -2 | 158 | 153 | 14억 | |
ENS | 8,820 | -3.45% -315 | 9,140 | 8,780 | 14억 | |
USDC | 1,509 | +1.00% 15 | 1,510 | 1,493 | 14억 | |
IQ | 1.62 | -5.26% -0.09 | 1.71 | 1.61 | 13억 | |
PUMP | 2.67 | -5.99% -0.17 | 2.87 | 2.65 | 13억 | |
MET2 | 200 | -6.54% -14 | 219 | 199 | 13억 | |
AAVE | 158,800 | -5.53% -9,300 | 168,600 | 158,500 | 13억 | |
SENT | 28.4 | -5.65% -1.7 | 30.1 | 28.2 | 13억 | |
ANIME | 7.35 | -2.78% -0.21 | 7.59 | 7.24 | 13억 | |
ZORA | 23.7 | -3.66% -0.9 | 24.6 | 23.3 | 12억 | |
CVC | 46.7 | -3.31% -1.6 | 48.3 | 45.7 | 12억 | |
ARB | 142 | -4.05% -6 | 148 | 140 | 12억 | |
ZKP | 109 | -3.54% -4 | 115 | 107 | 12억 | |
BONK | 0.0089 | -4.10% -0.0004 | 0.0093 | 0.0089 | 12억 | |
ANKR | 7.13 | -5.81% -0.44 | 7.58 | 7.01 | 11억 | |
WLFI | 148 | -2.63% -4 | 153 | 147 | 11억 | |
ORDER | 82.2 | -2.03% -1.7 | 83.9 | 79.7 | 11억 | |
POKT | 20.2 | -3.35% -0.7 | 20.9 | 20 | 11억 | |
FIL | 1,333 | -4.10% -57 | 1,392 | 1,330 | 11억 | |
TRUST | 96.8 | -3.20% -3.2 | 104 | 96.8 | 11억 | |
BORA | 54.3 | -3.55% -2 | 56.5 | 53.3 | 10억 | |
PENDLE | 1,803 | -6.34% -122 | 1,940 | 1,803 | 10억 | |
ATOM | 2,553 | -3.19% -84 | 2,642 | 2,553 | 10억 | |
ZK | 27.5 | -3.51% -1 | 28.6 | 27.1 | 10억 | |
AERO | 493 | -1.40% -7 | 506 | 488 | 10억 | |
QTUM | 1,279 | -5.26% -71 | 1,388 | 1,278 | 10억 | |
DOOD | 4.61 | -6.49% -0.32 | 4.93 | 4.6 | 10억 | |
IMX | 222 | -2.63% -6 | 229 | 217 | 10억 | |
MOODENG | 70.3 | -5.64% -4.2 | 75.2 | 70.1 | 9억 | |
PLUME | 15.1 | -6.21% -1 | 16.3 | 15 | 9억 | |
BIO | 25.8 | -5.15% -1.4 | 27.3 | 25.5 | 9억 | |
ICP | 3,449 | -4.46% -161 | 3,627 | 3,410 | 9억 | |
AERGO | 80.6 | -2.18% -1.8 | 82.6 | 79.1 | 9억 | |
WCT | 85.6 | -7.86% -7.3 | 93.4 | 85.4 | 9억 | |
POL | 142 | -2.74% -4 | 147 | 141 | 8억 | |
ELSA | 98.6 | -4.27% -4.4 | 103 | 98.2 | 8억 | |
AZTEC | 29.9 | -5.68% -1.8 | 31.7 | 29.5 | 8억 | |
AQT | 745 | -2.10% -16 | 779 | 734 | 8억 | |
KERNEL | 140 | -3.45% -5 | 146 | 136 | 8억 | |
BREV | 179 | -6.28% -12 | 192 | 179 | 8억 | |
RVN | 8.31 | -1.66% -0.14 | 8.49 | 8.15 | 8억 | |
MIRA | 118 | -4.07% -5 | 122 | 116 | 8억 | |
UNI | 5,300 | -4.16% -230 | 5,550 | 5,285 | 8억 | |
FLUID | 2,564 | -5.25% -142 | 2,708 | 2,557 | 7억 | |
MNT | 1,045 | -5.60% -62 | 1,113 | 1,042 | 7억 | |
VET | 10.3 | -3.74% -0.4 | 10.7 | 10.2 | 7억 | |
ALGO | 127 | -3.05% -4 | 133 | 126 | 7억 | |
F | 7.82 | -4.05% -0.33 | 8.17 | 7.75 | 7억 | |
LINEA | 4.65 | -4.32% -0.21 | 4.91 | 4.63 | 7억 | |
SKR | 27.8 | -7.02% -2.1 | 30 | 27.3 | 7억 | |
CTC | 225 | -3.85% -9 | 235 | 223 | 7억 | |
DRIFT | 111 | -8.26% -10 | 122 | 111 | 7억 | |
API3 | 413 | -5.06% -22 | 435 | 411 | 7억 | |
OP | 169 | 0% 0 | 171 | 162 | 7억 | |
BAT | 154 | -6.10% -10 | 167 | 153 | 7억 | |
KAVA | 77.9 | -4.53% -3.7 | 82.2 | 77.5 | 7억 | |
BIRB | 196 | -7.98% -17 | 213 | 195 | 7억 | |
PYTH | 58.4 | -3.15% -1.9 | 60.5 | 58 | 7억 | |
NEO | 4,009 | -2.50% -103 | 4,155 | 3,990 | 6억 | |
TREE | 93.5 | -5.27% -5.2 | 98.9 | 93.5 | 6억 | |
ERA | 190 | -3.55% -7 | 203 | 190 | 6억 | |
INJ | 4,455 | -3.15% -145 | 4,609 | 4,421 | 6억 | |
MOCA | 19.5 | -3.47% -0.7 | 20.3 | 19.3 | 6억 | |
GAME2 | 2.06 | +0.49% 0.01 | 2.11 | 2.02 | 6억 | |
MEW | 0.891 | -5.41% -0.051 | 0.943 | 0.89 | 6억 | |
SOPH | 13.2 | -2.94% -0.4 | 13.6 | 13.1 | 6억 | |
VANA | 1,981 | -2.89% -59 | 2,050 | 1,969 | 6억 | |
JUP | 224 | -3.03% -7 | 232 | 224 | 6억 | |
ZIL | 5.84 | -2.50% -0.15 | 6.04 | 5.79 | 6억 | |
BSV | 20,810 | -3.30% -710 | 21,550 | 20,770 | 6억 | |
SNT | 14.6 | -3.31% -0.5 | 15.6 | 14.5 | 6억 | |
WAVES | 653 | -2.54% -17 | 672 | 648 | 5억 | |
NXPC | 423 | -3.20% -14 | 440 | 420 | 5억 | |
FF | 106 | -0.93% -1 | 109 | 106 | 5억 | |
ARDR | 66 | -3.08% -2.1 | 68.2 | 65.7 | 5억 | |
BTT | 0.0005 | -0.60% -0 | 0.0005 | 0.0005 | 5억 | |
HYPER | 130 | -5.11% -7 | 137 | 129 | 5억 | |
BLAST | 0.714 | -3.51% -0.026 | 0.741 | 0.706 | 5억 | |
MMT | 168 | -2.89% -5 | 175 | 167 | 5억 | |
IOTA | 86 | -3.59% -3.2 | 89.5 | 85.1 | 5억 | |
BEAM | 2.59 | -3.72% -0.1 | 2.71 | 2.58 | 5억 | |
AUCTION | 6,855 | -3.25% -230 | 7,090 | 6,850 | 5억 | |
A | 116 | -4.13% -5 | 122 | 115 | 4억 | |
GLM | 197 | -1.99% -4 | 201 | 192 | 4억 | |
CHZ | 52.7 | -2.04% -1.1 | 54.1 | 52 | 4억 | |
TOSHI | 0.296 | -2.63% -0.008 | 0.305 | 0.293 | 4억 | |
GMT | 15.2 | -4.40% -0.7 | 16 | 15.2 | 4억 | |
RED | 173 | -7.49% -14 | 188 | 172 | 4억 | |
DEEP | 40.8 | -4.45% -1.9 | 42.7 | 40.7 | 4억 | |
AGLD | 359 | -2.18% -8 | 369 | 355 | 4억 | |
CBK | 367 | -1.61% -6 | 380 | 367 | 4억 | |
ALT | 9.88 | -5.90% -0.62 | 10.5 | 9.86 | 4억 | |
NEWT | 105 | -5.41% -6 | 112 | 105 | 4억 | |
CYBER | 770 | -4.35% -35 | 805 | 770 | 4억 | |
IN | 85.4 | -5.32% -4.8 | 90.2 | 85.3 | 4억 | |
ZBT | 103 | -4.63% -5 | 108 | 101 | 4억 | |
MANA | 128 | -3.03% -4 | 135 | 127 | 4억 | |
THETA | 237 | -4.05% -10 | 249 | 237 | 4억 | |
ORCA | 1,353 | -4.79% -68 | 1,423 | 1,350 | 4억 | |
T | 9.4 | -3.49% -0.34 | 9.78 | 9.35 | 4억 | |
SOMI | 237 | -6.69% -17 | 257 | 236 | 3억 | |
GRT | 36.4 | -4.21% -1.6 | 38.3 | 36.4 | 3억 | |
LSK | 191 | -2.05% -4 | 199 | 190 | 3억 | |
TIA | 475 | -3.85% -19 | 496 | 475 | 3억 | |
TFUEL | 17.8 | -2.20% -0.4 | 18.2 | 17.5 | 3억 | |
BLUR | 27.6 | -4.17% -1.2 | 28.9 | 27.5 | 3억 | |
ELF | 120 | -3.23% -4 | 124 | 119 | 3억 | |
ARK | 249 | -3.49% -9 | 262 | 249 | 3억 | |
STRAX | 20.1 | -3.83% -0.8 | 21 | 20.1 | 3억 | |
VTHO | 0.837 | -4.34% -0.038 | 0.873 | 0.834 | 2억 | |
EGLD | 5,870 | -2.81% -170 | 6,065 | 5,830 | 2억 | |
BIGTIME | 18.8 | -4.57% -0.9 | 19.8 | 18.7 | 2억 | |
MOC | 40.9 | -2.39% -1 | 42.3 | 40.3 | 2억 | |
IOST | 1.61 | -4.17% -0.07 | 1.69 | 1.6 | 2억 | |
QKC | 4.52 | -3.42% -0.16 | 4.7 | 4.46 | 2억 | |
SYRUP | 332 | -5.14% -18 | 350 | 328 | 2억 | |
SAFE | 147 | -3.29% -5 | 153 | 147 | 2억 | |
WAL | 116 | -4.92% -6 | 122 | 115 | 2억 | |
MLK | 78.2 | -1.51% -1.2 | 79.8 | 78 | 2억 | |
MINA | 83.8 | -3.57% -3.1 | 87.3 | 83.8 | 2억 | |
CRO | 111 | -1.77% -2 | 113 | 110 | 2억 | |
ARKM | 152 | -5.00% -8 | 160 | 151 | 2억 | |
USD1 | 1,508 | +0.87% 13 | 1,515 | 1,491 | 2억 | |
PUNDIX | 217 | -5.24% -12 | 229 | 217 | 2억 | |
SC | 1.48 | -3.27% -0.05 | 1.53 | 1.48 | 2억 | |
TAIKO | 181 | -3.72% -7 | 188 | 179 | 2억 | |
RAY | 885 | -3.07% -28 | 918 | 881 | 2억 | |
AHT | 2.24 | -1.75% -0.04 | 2.29 | 2.2 | 2억 | |
XEC | 0.0103 | -3.74% -0.0004 | 0.0107 | 0.0102 | 2억 | |
ZRX | 154 | -1.91% -3 | 159 | 152 | 1억 | |
MTL | 402 | -3.60% -15 | 421 | 400 | 1억 | |
YGG | 54.4 | -6.04% -3.5 | 58.2 | 54.2 | 1억 | |
TOKAMAK | 717 | -1.51% -11 | 734 | 709 | 1억 | |
CKB | 2.1 | -3.67% -0.08 | 2.19 | 2.09 | 1억 | |
2Z | 111 | -1.77% -2 | 114 | 108 | 1억 | |
COW | 300 | -4.46% -14 | 316 | 297 | 1억 | |
META | 14.4 | -2.04% -0.3 | 14.8 | 14.2 | 1억 | |
MASK | 639 | -5.47% -37 | 687 | 639 | 1억 | |
STORJ | 146 | -4.58% -7 | 154 | 145 | 1억 | |
COMP | 28,310 | -3.21% -940 | 29,250 | 28,020 | 1억 | |
USDE | 1,506 | +0.80% 12 | 1,518 | 1,480 | 1억 | |
1INCH | 138 | -4.17% -6 | 144 | 137 | 1억 | |
LPT | 3,233 | -2.88% -96 | 3,325 | 3,214 | 1억 | |
XTZ | 562 | -3.44% -20 | 582 | 558 | 1억 | |
TT | 1.28 | -2.29% -0.03 | 1.31 | 1.27 | 1억 | |
MBL | 1.42 | -0.70% -0.01 | 1.43 | 1.38 | 1억 | |
HP | 24.8 | -1.98% -0.5 | 25.4 | 24.5 | 9,337만 | |
MVL | 1.98 | -1.49% -0.03 | 2.02 | 1.95 | 7,540만 |
