BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,737 | -2.80% -50 | 1,796 | 1,717 | 1,527억 | |
XLM | 367 | +7.62% 26 | 380 | 340 | 1,517억 | |
BTC | 94,832,000 | -2.46% -2,387,000 | 97,542,000 | 94,403,000 | 1,354억 | |
WLD | 939 | -5.53% -55 | 1,012 | 913 | 1,063억 | |
ETH | 2,554,000 | -3.18% -84,000 | 2,653,000 | 2,546,000 | 748억 | |
USDT | 1,513 | +0.33% 5 | 1,515 | 1,503 | 660억 | |
ONDO | 548 | -0.54% -3 | 572 | 531 | 554억 | |
MEGA | 95.5 | +10.92% 9.4 | 104 | 85.3 | 511억 | |
ID | 45.7 | -3.18% -1.5 | 51.8 | 44.4 | 283억 | |
DOGE | 126 | -3.08% -4 | 131 | 124 | 272억 | |
SOL | 104,700 | -3.50% -3,800 | 109,400 | 103,500 | 240억 | |
SAHARA | 20.9 | -1.42% -0.3 | 22.9 | 20.6 | 237억 | |
XPL | 150 | -11.76% -20 | 172 | 147 | 214억 | |
SPX | 576 | -10.84% -70 | 665 | 567 | 213억 | |
NEAR | 3,358 | +2.00% 66 | 3,474 | 3,232 | 207억 | |
TRUST | 76.4 | +2.41% 1.8 | 93.5 | 74.3 | 193억 | |
BIO | 53.5 | +2.29% 1.2 | 58.4 | 50.9 | 185억 | |
SUI | 1,085 | -6.22% -72 | 1,162 | 1,073 | 165억 | |
JTO | 1,057 | +0.19% 2 | 1,099 | 1,036 | 163억 | |
ENA | 135 | -6.25% -9 | 148 | 135 | 146억 | |
KERNEL | 86.9 | +3.08% 2.6 | 97.1 | 83.2 | 107억 | |
PROS | 930 | +11.51% 96 | 969 | 830 | 105억 | |
ADA | 245 | -2.78% -7 | 254 | 242 | 102억 | |
CHIP | 53 | +2.91% 1.5 | 57.2 | 51 | 93억 | |
UNI | 4,485 | -7.72% -375 | 5,020 | 4,431 | 92억 | |
TRAC | 532 | +1.53% 8 | 602 | 520 | 89억 | |
ORCA | 1,824 | -1.94% -36 | 1,941 | 1,776 | 86억 | |
SLX | 220 | -1.79% -4 | 225 | 210 | 75억 | |
AQT | 435 | -24.22% -139 | 589 | 415 | 75억 | |
ZKP | 86.2 | +3.23% 2.7 | 90.5 | 83.7 | 73억 | |
ASTR | 8.61 | -2.60% -0.23 | 9.6 | 8.45 | 71억 | |
IP | 437 | -8.58% -41 | 490 | 431 | 70억 | |
CHZ | 34 | -6.59% -2.4 | 36.9 | 33.2 | 70억 | |
TRUMP | 2,792 | -3.42% -99 | 2,903 | 2,720 | 67억 | |
VIRTUAL | 879 | -3.83% -35 | 926 | 864 | 67억 | |
ZBT | 185 | -3.65% -7 | 210 | 181 | 61억 | |
AVAX | 9,555 | -6.42% -655 | 10,240 | 9,425 | 61억 | |
ELSA | 70.7 | -7.94% -6.1 | 81 | 70.3 | 60억 | |
AERGO | 47.9 | -19.63% -11.7 | 63.9 | 47.1 | 57억 | |
CFG | 351 | -1.68% -6 | 379 | 342 | 57억 | |
PENGU | 9.95 | -4.33% -0.45 | 10.6 | 9.84 | 50억 | |
LINK | 11,870 | -2.70% -330 | 12,260 | 11,780 | 45억 | |
BLEND | 84.5 | -3.32% -2.9 | 96.2 | 83.1 | 44억 | |
MOVE | 17.5 | -8.38% -1.6 | 19.2 | 17.3 | 44억 | |
AKT | 1,114 | -1.42% -16 | 1,174 | 1,065 | 42억 | |
BCH | 298,400 | -6.72% -21,500 | 323,900 | 292,700 | 42억 | |
SHIB | 0.0071 | -5.09% -0.0004 | 0.0075 | 0.007 | 38억 | |
AERO | 658 | -0.75% -5 | 759 | 643 | 37억 | |
TAO | 354,200 | -4.63% -17,200 | 374,700 | 352,400 | 36억 | |
PLUME | 17.5 | +2.94% 0.5 | 17.9 | 16.2 | 35억 | |
IRYS | 25.8 | -3.73% -1 | 27.7 | 25.3 | 35억 | |
BLUR | 24 | -11.76% -3.2 | 27.3 | 23.6 | 33억 | |
TREE | 65.3 | -6.31% -4.4 | 73.6 | 64.5 | 31억 | |
B3 | 0.906 | -6.40% -0.062 | 0.976 | 0.888 | 31억 | |
HBAR | 121 | -1.63% -2 | 124 | 119 | 30억 | |
APT | 952 | -5.93% -60 | 1,021 | 940 | 28억 | |
KAT | 8.14 | -4.57% -0.39 | 8.98 | 8 | 28억 | |
RENDER | 2,489 | -2.51% -64 | 2,615 | 2,459 | 28억 | |
ZAMA | 51.2 | -0.58% -0.3 | 54.3 | 49.9 | 28억 | |
ALGO | 151 | +0.67% 1 | 157 | 145 | 28억 | |
TRX | 482 | -0.62% -3 | 487 | 481 | 26억 | |
PRL | 227 | -4.22% -10 | 248 | 222 | 26억 | |
CKB | 1.61 | -8.00% -0.14 | 1.94 | 1.6 | 26억 | |
OPEN | 329 | -4.64% -16 | 359 | 318 | 25억 | |
WLFI | 89.1 | -5.91% -5.6 | 94.9 | 88.8 | 25억 | |
ENSO | 898 | -7.14% -69 | 981 | 891 | 24억 | |
VVV | 21,710 | -8.67% -2,060 | 24,120 | 21,590 | 24억 | |
PIEVERSE | 1,032 | -5.93% -65 | 1,112 | 1,018 | 24억 | |
SIGN | 13.4 | -6.29% -0.9 | 14.7 | 13.2 | 23억 | |
BERA | 352 | -7.12% -27 | 381 | 347 | 22억 | |
MIRA | 74.7 | -5.68% -4.5 | 81.5 | 73.7 | 22억 | |
PEPE | 0.0042 | -4.50% -0.0002 | 0.0045 | 0.0042 | 22억 | |
SEI | 80.5 | -3.13% -2.6 | 83.5 | 79.5 | 22억 | |
BLAST | 0.447 | -4.89% -0.023 | 0.496 | 0.443 | 22억 | |
PROVE | 318 | +2.91% 9 | 329 | 308 | 22억 | |
SENT | 24.2 | -7.28% -1.9 | 26.5 | 23.4 | 21억 | |
ARB | 125 | -3.85% -5 | 132 | 123 | 20억 | |
ETHFI | 531 | -7.97% -46 | 584 | 514 | 20억 | |
IN | 106 | -3.64% -4 | 112 | 105 | 18억 | |
INJ | 7,790 | -5.29% -435 | 8,335 | 7,665 | 18억 | |
ETC | 10,670 | -3.44% -380 | 11,130 | 10,530 | 17억 | |
KITE | 277 | -1.77% -5 | 286 | 275 | 17억 | |
AXL | 66.6 | -7.11% -5.1 | 71.8 | 65.6 | 17억 | |
SOON | 242 | -3.20% -8 | 251 | 235 | 16억 | |
CC | 240 | -1.64% -4 | 251 | 240 | 16억 | |
ENS | 7,905 | -2.23% -180 | 8,160 | 7,800 | 16억 | |
STRAX | 13.8 | -8.00% -1.2 | 15 | 13.7 | 16억 | |
BABY | 22.3 | -3.88% -0.9 | 24.2 | 22 | 16억 | |
PENDLE | 2,048 | -6.99% -154 | 2,252 | 2,043 | 15억 | |
SPK | 26.9 | -5.28% -1.5 | 28.9 | 26.8 | 15억 | |
ICP | 3,368 | -4.80% -170 | 3,553 | 3,307 | 15억 | |
ZRO | 1,475 | -3.91% -60 | 1,576 | 1,450 | 15억 | |
ATH | 6.9 | -4.30% -0.31 | 7.25 | 6.84 | 14억 | |
STX | 274 | -4.53% -13 | 288 | 271 | 14억 | |
ZORA | 12 | -6.98% -0.9 | 12.9 | 11.8 | 14억 | |
AAVE | 108,800 | -2.33% -2,600 | 114,400 | 107,200 | 14억 | |
LAYER | 100 | -5.66% -6 | 108 | 98.1 | 14억 | |
ME | 90.5 | -7.08% -6.9 | 97.6 | 89.5 | 13억 | |
ZKC | 74 | -6.09% -4.8 | 79 | 72.6 | 12억 | |
SAND | 76.6 | -3.53% -2.8 | 79.9 | 75.7 | 12억 | |
AVNT | 160 | -7.51% -13 | 175 | 157 | 12억 | |
SOPH | 7.96 | -5.01% -0.42 | 8.46 | 7.8 | 11억 | |
ARKM | 195 | -1.02% -2 | 203 | 188 | 11억 | |
LA | 106 | -6.19% -7 | 115 | 104 | 11억 | |
AXS | 1,406 | -5.76% -86 | 1,502 | 1,395 | 11억 | |
DOT | 1,445 | -4.62% -70 | 1,520 | 1,425 | 11억 | |
POL | 115 | 0% 0 | 119 | 113 | 11억 | |
0G | 415 | -5.47% -24 | 443 | 406 | 10억 | |
PYTH | 55.5 | -5.61% -3.3 | 59.5 | 54.4 | 10억 | |
HIVE | 74.6 | -4.11% -3.2 | 78 | 73.2 | 10억 | |
WAVES | 408 | -4.67% -20 | 428 | 405 | 10억 | |
ANIME | 4.24 | -6.19% -0.28 | 4.54 | 4.2 | 10억 | |
WAL | 51 | -2.30% -1.2 | 54 | 49.2 | 10억 | |
KAITO | 707 | +0.43% 3 | 740 | 704 | 9억 | |
FIL | 1,161 | -3.73% -45 | 1,217 | 1,145 | 9억 | |
HOLO | 107 | 0% 0 | 111 | 105 | 9억 | |
BONK | 0.0068 | -2.72% -0.0002 | 0.0071 | 0.0067 | 9억 | |
FLOCK | 57 | -7.47% -4.6 | 62.2 | 56.5 | 9억 | |
HYPER | 115 | -5.74% -7 | 122 | 112 | 9억 | |
IOTA | 69.3 | -3.48% -2.5 | 74.1 | 68.3 | 9억 | |
JUP | 280 | -2.44% -7 | 289 | 272 | 9억 | |
API3 | 392 | -6.00% -25 | 420 | 383 | 9억 | |
BREV | 120 | -8.40% -11 | 132 | 118 | 9억 | |
RED | 153 | -5.56% -9 | 166 | 151 | 8억 | |
CTC | 143 | -6.54% -10 | 154 | 141 | 8억 | |
OP | 159 | -3.64% -6 | 168 | 156 | 8억 | |
AZTEC | 23 | -6.12% -1.5 | 24.8 | 22.7 | 8억 | |
ATOM | 2,718 | -5.20% -149 | 2,874 | 2,707 | 8억 | |
ZK | 16.8 | -3.45% -0.6 | 18.2 | 16.7 | 8억 | |
ONT | 68.3 | -5.66% -4.1 | 72.6 | 67.3 | 8억 | |
POLYX | 57.5 | -6.81% -4.2 | 62 | 56.8 | 8억 | |
BARD | 229 | -4.98% -12 | 246 | 226 | 7억 | |
ESP | 97.8 | -5.05% -5.2 | 106 | 96 | 7억 | |
MANTRA | 11.8 | -4.84% -0.6 | 12.6 | 11.6 | 7억 | |
USDC | 1,517 | +0.46% 7 | 1,518 | 1,503 | 6억 | |
W | 14.1 | -5.37% -0.8 | 15.2 | 13.9 | 6억 | |
FF | 111 | -3.48% -4 | 116 | 110 | 6억 | |
BTT | 0.0004 | -0.75% -0 | 0.0004 | 0.0004 | 6억 | |
XAUT | 6,369,000 | -0.86% -55,000 | 6,490,000 | 6,361,000 | 6억 | |
AWE | 81.5 | -4.34% -3.7 | 85.4 | 81.1 | 6억 | |
NXPC | 477 | -3.83% -19 | 501 | 470 | 5억 | |
T | 5.37 | -4.96% -0.28 | 5.94 | 5.33 | 5억 | |
GAS | 1,634 | -5.11% -88 | 1,735 | 1,625 | 5억 | |
WCT | 66.7 | -7.10% -5.1 | 73.4 | 65.5 | 5억 | |
SYRUP | 205 | -4.21% -9 | 216 | 204 | 5억 | |
QKC | 3.32 | -11.70% -0.44 | 3.76 | 3.3 | 5억 | |
MON | 31.5 | -4.55% -1.5 | 33 | 31.1 | 5억 | |
PUMP | 2.15 | -3.59% -0.08 | 2.28 | 2.13 | 5억 | |
GRT | 28.7 | -2.71% -0.8 | 29.7 | 28.2 | 4억 | |
BSV | 17,590 | -4.92% -910 | 18,520 | 17,370 | 4억 | |
DOOD | 2.2 | -5.17% -0.12 | 2.33 | 2.17 | 4억 | |
VET | 7.23 | -4.87% -0.37 | 7.66 | 7.18 | 4억 | |
IO | 255 | -2.67% -7 | 266 | 248 | 4억 | |
TIA | 567 | -4.22% -25 | 602 | 558 | 4억 | |
BIGTIME | 12.7 | -6.62% -0.9 | 13.6 | 12.5 | 4억 | |
WET | 89.4 | -6.19% -5.9 | 95.6 | 88 | 4억 | |
POKT | 12.1 | -3.97% -0.5 | 12.9 | 12 | 4억 | |
MMT | 217 | +2.36% 5 | 217 | 206 | 4억 | |
ERA | 138 | -6.12% -9 | 147 | 135 | 4억 | |
CPOOL | 34.1 | -5.80% -2.1 | 36.7 | 33.1 | 4억 | |
MINA | 62.9 | -5.27% -3.5 | 66.7 | 61.9 | 4억 | |
JST | 123 | -2.38% -3 | 127 | 122 | 4억 | |
ALT | 9.85 | -1.50% -0.15 | 10.3 | 9.68 | 4억 | |
SKR | 12.8 | -5.19% -0.7 | 13.6 | 12.7 | 4억 | |
CRO | 87.6 | -1.57% -1.4 | 90 | 86.5 | 4억 | |
MEW | 0.542 | -5.41% -0.031 | 0.578 | 0.537 | 3억 | |
SOMI | 162 | -6.36% -11 | 174 | 161 | 3억 | |
DEEP | 24.8 | -4.98% -1.3 | 26.3 | 24.4 | 3억 | |
ZETA | 55 | -5.01% -2.9 | 58.8 | 54.2 | 3억 | |
RVN | 6.25 | -5.59% -0.37 | 6.63 | 6.18 | 3억 | |
EDGE | 94.9 | -2.16% -2.1 | 102 | 94.7 | 3억 | |
UP2 | 93.6 | -4.10% -4 | 97.5 | 92.6 | 3억 | |
LPT | 2,636 | -3.12% -85 | 2,773 | 2,619 | 3억 | |
SONIC | 39 | -5.11% -2.1 | 41.2 | 38.6 | 3억 | |
A | 104 | -6.31% -7 | 112 | 102 | 3억 | |
STEEM | 64.7 | -4.71% -3.2 | 68.2 | 64.1 | 3억 | |
2Z | 107 | -6.14% -7 | 114 | 106 | 3억 | |
KAVA | 69.3 | -3.88% -2.8 | 72.5 | 68.8 | 3억 | |
FLUID | 1,562 | -8.55% -146 | 1,712 | 1,543 | 3억 | |
VANA | 1,678 | -5.52% -98 | 1,781 | 1,651 | 3억 | |
ARDR | 42.3 | -2.98% -1.3 | 43.8 | 41.8 | 3억 | |
ICX | 41 | -6.61% -2.9 | 44.2 | 40.4 | 3억 | |
SKY | 85.2 | -0.70% -0.6 | 87.9 | 84.1 | 3억 | |
GMT | 11.8 | -4.84% -0.6 | 12.4 | 11.6 | 2억 | |
F | 5.65 | -5.68% -0.34 | 6.07 | 5.52 | 2억 | |
LINEA | 3.69 | -6.11% -0.24 | 3.95 | 3.63 | 2억 | |
NEWT | 76.1 | -5.82% -4.7 | 81.7 | 75.5 | 2억 | |
AUCTION | 5,540 | -4.57% -265 | 5,820 | 5,515 | 2억 | |
MLK | 53.2 | -3.97% -2.2 | 56.5 | 53.2 | 2억 | |
AGLD | 238 | -6.67% -17 | 257 | 236 | 2억 | |
NEO | 3,304 | -3.65% -125 | 3,446 | 3,260 | 2억 | |
BIRB | 105 | -4.55% -5 | 113 | 104 | 2억 | |
STORJ | 113 | -4.24% -5 | 120 | 112 | 2억 | |
WAXP | 6.36 | -4.36% -0.29 | 6.73 | 6.29 | 2억 | |
G | 3.96 | -4.35% -0.18 | 4.15 | 3.95 | 2억 | |
ZIL | 4.7 | -4.28% -0.21 | 4.95 | 4.66 | 2억 | |
ZRX | 129 | -4.44% -6 | 135 | 128 | 2억 | |
QTUM | 1,083 | -4.58% -52 | 1,143 | 1,076 | 2억 | |
ONG | 69.8 | -4.12% -3 | 73.2 | 69.2 | 2억 | |
MOODENG | 59.5 | -4.34% -2.7 | 62.9 | 58.3 | 2억 | |
XTZ | 346 | -5.46% -20 | 368 | 343 | 2억 | |
ANKR | 5.62 | -5.39% -0.32 | 5.97 | 5.57 | 2억 | |
CYBER | 528 | -3.65% -20 | 556 | 518 | 2억 | |
TOSHI | 0.187 | -4.59% -0.009 | 0.197 | 0.185 | 2억 | |
THETA | 230 | -5.74% -14 | 245 | 226 | 2억 | |
TOKAMAK | 533 | -7.63% -44 | 580 | 523 | 2억 | |
SAFE | 132 | -5.71% -8 | 140 | 131 | 2억 | |
CELO | 92.1 | -3.96% -3.8 | 96.2 | 91.1 | 2억 | |
POWR | 70 | -4.50% -3.3 | 74 | 69.3 | 2억 | |
CARV | 59.9 | -4.01% -2.5 | 62.8 | 59 | 2억 | |
VTHO | 0.586 | -4.25% -0.026 | 0.616 | 0.579 | 2억 | |
ORDER | 57.1 | -5.78% -3.5 | 60.7 | 56.6 | 1억 | |
MNT | 798 | -2.44% -20 | 824 | 791 | 1억 | |
COMP | 25,910 | -2.74% -730 | 26,900 | 25,900 | 1억 | |
FCT2 | 12 | -3.23% -0.4 | 12.5 | 11.7 | 1억 | |
XEC | 0.0082 | -3.54% -0.0003 | 0.0085 | 0.0081 | 1억 | |
BORA | 36.8 | -2.39% -0.9 | 38 | 36.5 | 1억 | |
SNT | 11.1 | -1.77% -0.2 | 11.3 | 11 | 1억 | |
IQ | 1.23 | -2.38% -0.03 | 1.3 | 1.23 | 1억 | |
IMX | 208 | -4.15% -9 | 219 | 206 | 1억 | |
ARK | 174 | -4.40% -8 | 184 | 172 | 1억 | |
LSK | 133 | -5.00% -7 | 141 | 132 | 1억 | |
CBK | 285 | -4.68% -14 | 299 | 282 | 1억 | |
KNC | 175 | -4.89% -9 | 186 | 174 | 1억 | |
MASK | 544 | -6.37% -37 | 586 | 535 | 1억 | |
PUNDIX | 145 | -4.61% -7 | 153 | 143 | 1억 | |
CVC | 32.8 | -6.02% -2.1 | 35.1 | 32.6 | 1억 | |
BOUNTY | 22.3 | -6.30% -1.5 | 23.8 | 21.4 | 1억 | |
EGLD | 4,234 | -4.88% -217 | 4,467 | 4,215 | 1억 | |
MOC | 29 | -6.15% -1.9 | 31.7 | 28.6 | 1억 | |
BEAM | 2.19 | -5.19% -0.12 | 2.33 | 2.17 | 1억 | |
MANA | 100 | -4.76% -5 | 105 | 99 | 1억 | |
DKA | 6.1 | -2.09% -0.13 | 6.35 | 6.01 | 1억 | |
TAIKO | 126 | -3.08% -4 | 131 | 126 | 1억 | |
META | 11.7 | -2.50% -0.3 | 12.1 | 11.3 | 1억 | |
SUPER | 139 | -4.14% -6 | 145 | 137 | 1억 | |
ORBS | 8.98 | -2.39% -0.22 | 9.23 | 8.98 | 1억 | |
XCN | 5.96 | -2.45% -0.15 | 6.19 | 5.95 | 1억 | |
MTL | 356 | -5.32% -20 | 376 | 356 | 1억 | |
HUNT | 119 | -4.03% -5 | 126 | 118 | 1억 | |
HP | 15.3 | -3.77% -0.6 | 15.9 | 15.1 | 1억 | |
BAT | 135 | -2.88% -4 | 140 | 133 | 1억 | |
SUN | 25.6 | -1.54% -0.4 | 26 | 25.6 | 1억 | |
GLM | 160 | -5.33% -9 | 170 | 159 | 1억 | |
MOCA | 13.6 | -4.90% -0.7 | 14.4 | 13.6 | 1억 | |
COW | 237 | -2.07% -5 | 249 | 234 | 1억 | |
IOST | 1.18 | -4.84% -0.06 | 1.24 | 1.16 | 1억 | |
MBL | 1.05 | -4.55% -0.05 | 1.1 | 1.03 | 9,582만 | |
WIF | 245 | -3.16% -8 | 255 | 242 | 9,294만 | |
MED | 2.32 | -2.52% -0.06 | 2.38 | 2.3 | 8,971만 | |
TT | 0.998 | -1.19% -0.012 | 1.02 | 0.986 | 8,085만 | |
GAME2 | 1.42 | -1.39% -0.02 | 1.44 | 1.39 | 8,025만 | |
RAY | 897 | -3.55% -33 | 935 | 883 | 7,836만 | |
SC | 1.07 | -2.73% -0.03 | 1.1 | 1.05 | 7,355만 | |
ELF | 94.7 | -1.25% -1.2 | 95.8 | 93.5 | 7,321만 | |
1INCH | 110 | -3.51% -4 | 115 | 109 | 6,895만 | |
MVL | 1.5 | -3.23% -0.05 | 1.56 | 1.5 | 5,931만 | |
AHT | 1.59 | -3.05% -0.05 | 1.65 | 1.56 | 5,776만 | |
YGG | 37.7 | -5.75% -2.3 | 40.1 | 37.5 | 5,773만 | |
TFUEL | 12.3 | -3.15% -0.4 | 12.8 | 12.3 | 5,410만 | |
MET2 | 161 | -4.73% -8 | 172 | 160 | 5,022만 | |
USD1 | 1,519 | +0.53% 8 | 1,519 | 1,504 | 4,520만 | |
USDE | 1,514 | +0.46% 7 | 1,519 | 1,499 | 3,993만 | |
USDS | 1,498 | -0.66% -10 | 1,512 | 1,495 | 498만 |
