BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
MOODENG | 173 | +11.61% 18 | 190 | 152 | 1,100억 | |
XRP | 3,051 | +0.30% 9 | 3,057 | 3,039 | 999억 | |
BTC | 133,934,000 | +0.25% 336,000 | 133,986,000 | 133,497,000 | 816억 | |
ETH | 4,561,000 | +0.22% 10,000 | 4,567,000 | 4,541,000 | 692억 | |
USDT | 1,496 | -0.13% -2 | 1,498 | 1,495 | 509억 | |
SOL | 198,900 | +0.40% 800 | 199,000 | 197,600 | 316억 | |
CPOOL | 56.9 | -4.53% -2.7 | 62.9 | 56.6 | 306억 | |
DOOD | 8.4 | +15.38% 1.12 | 8.69 | 7.15 | 296억 | |
HUNT | 220 | +1.85% 4 | 230 | 209 | 225억 | |
SUI | 2,370 | +1.24% 29 | 2,394 | 2,337 | 210억 | |
GRS | 242 | -3.97% -10 | 260 | 236 | 206억 | |
LSK | 330 | -0.30% -1 | 344 | 325 | 180억 | |
ORCA | 1,953 | -0.81% -16 | 2,032 | 1,939 | 162억 | |
BCH | 881,000 | +0.92% 8,000 | 882,500 | 869,500 | 138억 | |
DOGE | 210 | +0.48% 1 | 210 | 209 | 138억 | |
SAHARA | 55.8 | +2.20% 1.2 | 58.7 | 53.2 | 136억 | |
EGLD | 11,580 | -2.69% -320 | 11,900 | 11,530 | 121억 | |
PENGU | 17 | +1.80% 0.3 | 17.6 | 16.6 | 119억 | |
CTC | 449 | -4.06% -19 | 480 | 446 | 112억 | |
TOSHI | 0.638 | +4.59% 0.028 | 0.673 | 0.604 | 105억 | |
BAT | 375 | +1.08% 4 | 375 | 370 | 91억 | |
BIO | 76.1 | +0.53% 0.4 | 93.2 | 75.5 | 87억 | |
XPL | 265 | 0% 0 | 267 | 263 | 83억 | |
MON | 40.1 | -1.47% -0.6 | 40.8 | 39.7 | 75억 | |
ADA | 624 | +0.81% 5 | 625 | 619 | 65억 | |
SHIB | 0.0128 | +1.59% 0.0002 | 0.0128 | 0.0126 | 59억 | |
CHZ | 47 | -1.26% -0.6 | 48 | 47 | 58억 | |
VIRTUAL | 1,278 | +0.47% 6 | 1,289 | 1,270 | 57억 | |
CVC | 70.6 | -3.02% -2.2 | 72.8 | 70.2 | 57억 | |
MEW | 1.74 | +4.19% 0.07 | 1.78 | 1.64 | 56억 | |
PLUME | 30 | -4.46% -1.4 | 31.5 | 29.6 | 55억 | |
SXP | 86.4 | -2.15% -1.9 | 89.1 | 85.5 | 53억 | |
LINK | 20,860 | +0.19% 40 | 20,960 | 20,770 | 51억 | |
ENA | 392 | -0.25% -1 | 395 | 389 | 50억 | |
ZIL | 8.42 | +0.84% 0.07 | 8.73 | 8.3 | 48억 | |
KITE | 136 | -0.73% -1 | 138 | 134 | 48억 | |
ANIME | 10.4 | +6.78% 0.66 | 10.6 | 9.7 | 47억 | |
TRUST | 208 | -1.42% -3 | 212 | 206 | 45억 | |
WAL | 237 | +0.42% 1 | 239 | 234 | 45억 | |
ZBT | 164 | -0.61% -1 | 166 | 163 | 43억 | |
APT | 2,611 | -0.80% -21 | 2,636 | 2,602 | 41억 | |
IN | 152 | +2.01% 3 | 152 | 146 | 41억 | |
NXPC | 722 | -0.96% -7 | 733 | 716 | 37억 | |
PUMP | 4.48 | +0.22% 0.01 | 4.53 | 4.44 | 36억 | |
BONK | 0.0146 | +3.55% 0.0005 | 0.0147 | 0.014 | 34억 | |
ONDO | 702 | +0.43% 3 | 704 | 700 | 33억 | |
NEAR | 2,564 | +0.20% 5 | 2,590 | 2,560 | 33억 | |
0G | 1,534 | -1.16% -18 | 1,552 | 1,525 | 32억 | |
CKB | 4.01 | -0.50% -0.02 | 4.06 | 3.98 | 30억 | |
MMT | 338 | -0.88% -3 | 342 | 332 | 30억 | |
AVAX | 20,210 | +0.65% 130 | 20,240 | 20,080 | 29억 | |
XLM | 359 | 0% 0 | 360 | 357 | 27억 | |
SEI | 194 | +0.52% 1 | 195 | 192 | 27억 | |
TRX | 430 | 0% 0 | 431 | 428 | 26억 | |
SYRUP | 431 | +3.11% 13 | 438 | 416 | 26억 | |
COMP | 46,510 | -0.43% -200 | 46,900 | 46,350 | 26억 | |
TREE | 188 | -0.53% -1 | 203 | 187 | 25억 | |
HBAR | 201 | 0% 0 | 202 | 200 | 23억 | |
JST | 60 | +0.17% 0.1 | 60 | 59.5 | 23억 | |
WAVES | 1,067 | +2.01% 21 | 1,100 | 1,041 | 22억 | |
SUPER | 367 | -1.61% -6 | 373 | 366 | 21억 | |
HYPER | 209 | -0.95% -2 | 212 | 207 | 21억 | |
WLFI | 226 | -0.44% -1 | 229 | 226 | 21억 | |
TAIKO | 284 | -3.07% -9 | 293 | 283 | 20억 | |
ETC | 19,990 | +0.35% 70 | 20,050 | 19,910 | 20억 | |
PEPE | 0.0068 | +0.44% 0 | 0.0069 | 0.0068 | 20억 | |
HIVE | 156 | -0.64% -1 | 158 | 155 | 19억 | |
IP | 3,290 | -0.51% -17 | 3,334 | 3,286 | 19억 | |
MET2 | 489 | +0.41% 2 | 489 | 483 | 17억 | |
2Z | 193 | +0.52% 1 | 196 | 188 | 16억 | |
AERO | 1,005 | +0.10% 1 | 1,012 | 995 | 16억 | |
POL | 186 | +1.09% 2 | 186 | 184 | 16억 | |
ENSO | 1,081 | -0.73% -8 | 1,104 | 1,074 | 16억 | |
ZORA | 71.3 | -0.28% -0.2 | 73.9 | 70.5 | 15억 | |
ARB | 313 | +0.97% 3 | 315 | 310 | 15억 | |
SAFE | 234 | -1.68% -4 | 238 | 234 | 14억 | |
ENS | 16,840 | +0.66% 110 | 16,880 | 16,720 | 14억 | |
AVNT | 489 | 0% 0 | 493 | 486 | 13억 | |
WLD | 868 | +0.46% 4 | 872 | 864 | 13억 | |
ARDR | 88.5 | -0.23% -0.2 | 92.7 | 88 | 13억 | |
LA | 568 | -0.70% -4 | 578 | 565 | 13억 | |
LINEA | 12.3 | -0.81% -0.1 | 12.4 | 12.2 | 13억 | |
TRUMP | 8,570 | -0.06% -5 | 8,625 | 8,560 | 12억 | |
RAY | 1,707 | +0.18% 3 | 1,725 | 1,686 | 12억 | |
AAVE | 285,800 | +1.96% 5,500 | 285,800 | 280,500 | 12억 | |
STX | 447 | +0.45% 2 | 449 | 444 | 12억 | |
SAND | 215 | 0% 0 | 216 | 214 | 12억 | |
UNI | 8,380 | +0.54% 45 | 8,410 | 8,335 | 12억 | |
AWE | 84.7 | -1.51% -1.3 | 86.2 | 84.7 | 12억 | |
TFUEL | 31.4 | -0.32% -0.1 | 31.7 | 31 | 11억 | |
ALT | 19.5 | -1.02% -0.2 | 19.8 | 19.5 | 11억 | |
ARK | 433 | 0% 0 | 447 | 430 | 10억 | |
CELO | 259 | +1.97% 5 | 262 | 254 | 10억 | |
DEEP | 60.2 | 0% 0 | 61 | 59.2 | 10억 | |
MOVE | 66.9 | -0.30% -0.2 | 67.6 | 66.5 | 9억 | |
KAITO | 977 | -0.41% -4 | 994 | 974 | 9억 | |
LAYER | 304 | 0% 0 | 307 | 303 | 9억 | |
BARD | 1,175 | +0.17% 2 | 1,184 | 1,163 | 9억 | |
CYBER | 1,283 | -1.08% -14 | 1,296 | 1,278 | 9억 | |
BERA | 1,294 | -1.67% -22 | 1,326 | 1,289 | 8억 | |
RED | 398 | +1.02% 4 | 399 | 392 | 8억 | |
MBL | 1.92 | -0.52% -0.01 | 1.96 | 1.89 | 8억 | |
MIRA | 229 | +1.78% 4 | 232 | 225 | 8억 | |
DOT | 3,200 | +0.38% 12 | 3,211 | 3,182 | 8억 | |
BLAST | 1.34 | -0.74% -0.01 | 1.36 | 1.34 | 8억 | |
A | 271 | -0.37% -1 | 273 | 270 | 7억 | |
WCT | 136 | +0.74% 1 | 137 | 135 | 7억 | |
AERGO | 84 | -0.47% -0.4 | 84.8 | 83.9 | 7억 | |
JTO | 685 | +1.93% 13 | 685 | 669 | 7억 | |
FIL | 2,238 | +0.04% 1 | 2,259 | 2,233 | 7억 | |
IOST | 2.71 | -0.37% -0.01 | 2.72 | 2.7 | 7억 | |
GMT | 25.4 | -0.78% -0.2 | 25.9 | 25.4 | 7억 | |
BSV | 30,450 | +0.13% 40 | 30,450 | 30,270 | 6억 | |
NOM | 15.1 | -0.66% -0.1 | 15.3 | 15 | 6억 | |
HOLO | 120 | +1.69% 2 | 121 | 117 | 6억 | |
MNT | 1,602 | +0.50% 8 | 1,603 | 1,594 | 6억 | |
FF | 171 | 0% 0 | 172 | 169 | 6억 | |
AQT | 887 | +0.11% 1 | 890 | 879 | 6억 | |
F | 11.6 | -0.85% -0.1 | 11.8 | 11.5 | 6억 | |
FLUID | 4,745 | 0% 0 | 4,766 | 4,705 | 6억 | |
VET | 19 | 0% 0 | 19.1 | 18.9 | 6억 | |
RVN | 11.9 | +0.85% 0.1 | 11.9 | 11.8 | 6억 | |
ALGO | 201 | +0.50% 1 | 202 | 200 | 6억 | |
ZKC | 207 | -0.96% -2 | 210 | 206 | 5억 | |
GRT | 69.6 | +0.14% 0.1 | 70.2 | 69.6 | 5억 | |
MOCA | 33.5 | 0% 0 | 33.7 | 33.3 | 5억 | |
MINA | 142 | -0.70% -1 | 143 | 140 | 5억 | |
ATH | 20.9 | -0.95% -0.2 | 21.1 | 20.8 | 5억 | |
NEO | 6,220 | 0% 0 | 6,250 | 6,205 | 5억 | |
CRO | 156 | 0% 0 | 156 | 155 | 5억 | |
AXS | 1,620 | +1.38% 22 | 1,620 | 1,597 | 4억 | |
ERA | 349 | -0.57% -2 | 353 | 348 | 4억 | |
DRIFT | 347 | -0.57% -2 | 350 | 344 | 4억 | |
PYTH | 104 | 0% 0 | 106 | 104 | 4억 | |
JUP | 340 | -0.29% -1 | 343 | 339 | 4억 | |
BLUR | 52.8 | 0% 0 | 53.2 | 52.6 | 4억 | |
MANA | 232 | 0% 0 | 233 | 232 | 4억 | |
BTT | 0.0006 | +0.49% 0 | 0.0006 | 0.0006 | 4억 | |
FLOW | 327 | -0.30% -1 | 330 | 327 | 4억 | |
SOMI | 345 | -0.58% -2 | 348 | 343 | 4억 | |
POLYX | 92.4 | -0.43% -0.4 | 92.9 | 91.4 | 4억 | |
INJ | 8,285 | +0.12% 10 | 8,350 | 8,240 | 4억 | |
FLOCK | 184 | +2.22% 4 | 185 | 180 | 4억 | |
VANA | 4,298 | -0.09% -4 | 4,331 | 4,289 | 3억 | |
AUCTION | 8,340 | -0.12% -10 | 8,415 | 8,340 | 3억 | |
IOTA | 155 | +1.31% 2 | 157 | 153 | 3억 | |
W | 60.3 | -0.33% -0.2 | 61 | 60.3 | 3억 | |
LPT | 5,755 | -0.43% -25 | 5,815 | 5,755 | 3억 | |
IMX | 441 | -0.45% -2 | 448 | 440 | 3억 | |
OM | 111 | -0.89% -1 | 112 | 111 | 3억 | |
STRAX | 35.8 | 0% 0 | 36.1 | 35.6 | 3억 | |
USDC | 1,495 | 0% 0 | 1,498 | 1,495 | 3억 | |
ZRO | 2,093 | 0% 0 | 2,117 | 2,090 | 3억 | |
YGG | 113 | 0% 0 | 114 | 112 | 3억 | |
ME | 491 | +0.20% 1 | 493 | 489 | 3억 | |
TIA | 871 | +0.35% 3 | 877 | 870 | 3억 | |
POWR | 135 | 0% 0 | 136 | 135 | 3억 | |
OPEN | 326 | -1.21% -4 | 329 | 324 | 3억 | |
GLM | 332 | -0.30% -1 | 334 | 332 | 3억 | |
AKT | 665 | +0.15% 1 | 666 | 661 | 3억 | |
ZETA | 131 | +1.55% 2 | 131 | 128 | 3억 | |
SIGN | 56.7 | +0.18% 0.1 | 56.7 | 56.3 | 3억 | |
API3 | 752 | -0.53% -4 | 759 | 752 | 3억 | |
NEWT | 172 | +0.58% 1 | 175 | 171 | 3억 | |
ORDER | 165 | 0% 0 | 166 | 164 | 3억 | |
XEC | 0.0178 | 0% 0 | 0.0179 | 0.0177 | 2억 | |
POKT | 21.3 | 0% 0 | 22 | 21.1 | 2억 | |
ARKM | 336 | -0.59% -2 | 339 | 335 | 2억 | |
BORA | 71.2 | -0.14% -0.1 | 71.7 | 70.6 | 2억 | |
SOPH | 23.8 | -0.83% -0.2 | 24.1 | 23.8 | 2억 | |
KERNEL | 122 | 0% 0 | 124 | 122 | 2억 | |
BEAM | 5.03 | +0.20% 0.01 | 5.04 | 5 | 2억 | |
RENDER | 2,404 | +0.21% 5 | 2,408 | 2,394 | 2억 | |
ATOM | 3,336 | -0.51% -17 | 3,366 | 3,336 | 2억 | |
BIGTIME | 35 | +0.29% 0.1 | 35.4 | 34.9 | 2억 | |
THETA | 512 | 0% 0 | 517 | 512 | 2억 | |
GAS | 3,225 | -0.34% -11 | 3,236 | 3,219 | 2억 | |
KAVA | 167 | 0% 0 | 168 | 166 | 2억 | |
PENDLE | 3,602 | +0.36% 13 | 3,626 | 3,600 | 2억 | |
ONT | 104 | -0.95% -1 | 106 | 104 | 2억 | |
CBK | 546 | -0.18% -1 | 547 | 542 | 2억 | |
STEEM | 112 | -0.88% -1 | 113 | 112 | 2억 | |
AGLD | 439 | 0% 0 | 440 | 437 | 2억 | |
T | 16.5 | -1.20% -0.2 | 16.7 | 16.5 | 2억 | |
USD1 | 1,493 | 0% 0 | 1,496 | 1,492 | 1억 | |
ELF | 137 | -1.44% -2 | 140 | 136 | 1억 | |
STORJ | 217 | +0.46% 1 | 217 | 216 | 1억 | |
QTUM | 2,156 | 0% 0 | 2,167 | 2,150 | 1억 | |
MLK | 120 | +0.84% 1 | 120 | 118 | 1억 | |
IQ | 2.69 | -1.47% -0.04 | 2.73 | 2.68 | 1억 | |
ASTR | 18.8 | -0.53% -0.1 | 18.9 | 18.8 | 1억 | |
PROVE | 668 | +0.75% 5 | 668 | 664 | 1억 | |
CARV | 202 | +0.50% 1 | 203 | 200 | 1억 | |
AXL | 172 | +0.58% 1 | 173 | 171 | 1억 | |
ONG | 138 | 0% 0 | 139 | 137 | 1억 | |
ICX | 100 | 0% 0 | 101 | 100 | 1억 | |
TOKAMAK | 1,087 | +0.09% 1 | 1,092 | 1,082 | 1억 | |
ID | 115 | 0% 0 | 116 | 114 | 1억 | |
ZRX | 220 | +1.38% 3 | 221 | 218 | 1억 | |
ANKR | 11.6 | 0% 0 | 11.7 | 11.6 | 1억 | |
1INCH | 279 | 0% 0 | 281 | 279 | 1억 | |
SONIC | 125 | 0% 0 | 126 | 123 | 1억 | |
OP | 474 | +0.85% 4 | 477 | 469 | 1억 | |
WAXP | 13.4 | -1.47% -0.2 | 13.6 | 13.4 | 1억 | |
PUNDIX | 366 | -1.08% -4 | 370 | 366 | 1억 | |
MED | 3.99 | -0.75% -0.03 | 4.02 | 3.99 | 1억 | |
SNT | 23.1 | +1.32% 0.3 | 23.1 | 22.8 | 1억 | |
TT | 1.78 | -0.56% -0.01 | 1.81 | 1.76 | 1억 | |
SC | 2.48 | -0.40% -0.01 | 2.5 | 2.48 | 1억 | |
DKA | 9.66 | +0.31% 0.03 | 9.73 | 9.64 | 1억 | |
QKC | 6.49 | -0.15% -0.01 | 6.51 | 6.41 | 1억 | |
STG | 183 | +0.55% 1 | 184 | 182 | 1억 | |
SUN | 32.2 | -0.31% -0.1 | 32.3 | 32 | 1억 | |
MASK | 989 | -0.10% -1 | 993 | 989 | 1억 | |
MTL | 607 | -0.16% -1 | 611 | 605 | 1억 | |
COW | 285 | -0.70% -2 | 288 | 285 | 1억 | |
KNC | 409 | -0.24% -1 | 411 | 408 | 9,874만 | |
XTZ | 720 | +0.28% 2 | 725 | 720 | 9,426만 | |
VTHO | 1.41 | 0% 0 | 1.42 | 1.41 | 9,001만 | |
FCT2 | 19.3 | 0% 0 | 19.5 | 18.9 | 8,968만 | |
MVL | 2.56 | -0.39% -0.01 | 2.56 | 2.54 | 8,246만 | |
ORBS | 15.9 | 0% 0 | 16 | 15.9 | 7,635만 | |
GAME2 | 2.71 | +0.37% 0.01 | 2.71 | 2.69 | 7,191만 | |
BOUNTY | 30.9 | -0.64% -0.2 | 31.2 | 30.9 | 6,849만 | |
G | 7.48 | +0.54% 0.04 | 7.52 | 7.44 | 4,672만 | |
META | 17 | 0% 0 | 17.1 | 17 | 3,702만 | |
AHT | 2.88 | 0% 0 | 2.9 | 2.88 | 3,621만 | |
HP | 37.9 | 0% 0 | 38.2 | 37.8 | 3,577만 | |
MOC | 54.1 | -0.18% -0.1 | 54.5 | 54.1 | 3,304만 |
