BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUST | 305 | +0.99% 3 | 330 | 281 | 4,961억 | |
MMT | 551 | -7.86% -47 | 598 | 540 | 4,552억 | |
XRP | 2,935 | +0.17% 5 | 2,945 | 2,927 | 2,887억 | |
LAYER | 374 | -7.65% -31 | 416 | 370 | 2,222억 | |
BTC | 127,820,000 | +0.38% 487,000 | 128,249,000 | 127,327,000 | 2,081억 | |
USDT | 1,504 | +0.07% 1 | 1,504 | 1,501 | 1,701억 | |
FLUID | 5,200 | -5.45% -300 | 5,540 | 5,140 | 1,373억 | |
0G | 2,082 | +9.52% 181 | 2,163 | 1,882 | 1,193억 | |
ETH | 4,168,000 | +0.05% 2,000 | 4,190,000 | 4,161,000 | 1,114억 | |
SOL | 192,500 | +0.26% 500 | 193,300 | 191,700 | 843억 | |
KITE | 146 | -2.01% -3 | 150 | 145 | 559억 | |
ENSO | 1,217 | -2.64% -33 | 1,250 | 1,206 | 492억 | |
DOGE | 210 | 0% 0 | 212 | 210 | 490억 | |
HOLO | 165 | +6.45% 10 | 177 | 152 | 483억 | |
MOVE | 80 | -1.60% -1.3 | 84.8 | 78.5 | 418억 | |
XPL | 302 | -1.63% -5 | 307 | 301 | 308억 | |
GAME2 | 3.66 | +34.07% 0.93 | 3.85 | 2.76 | 299억 | |
FLOCK | 208 | -4.15% -9 | 230 | 207 | 251억 | |
BCH | 829,500 | -0.66% -5,500 | 839,000 | 828,000 | 239억 | |
WLFI | 225 | -2.17% -5 | 231 | 224 | 208억 | |
ZBT | 176 | -1.12% -2 | 180 | 175 | 191억 | |
ADA | 606 | -0.49% -3 | 610 | 605 | 186억 | |
IN | 110 | -2.65% -3 | 113 | 109 | 177억 | |
WAVES | 955 | -1.75% -17 | 1,004 | 954 | 172억 | |
SUPER | 294 | -2.97% -9 | 318 | 287 | 162억 | |
AVNT | 618 | +5.46% 32 | 623 | 582 | 155억 | |
SUI | 2,021 | -0.05% -1 | 2,035 | 2,020 | 135억 | |
2Z | 193 | -0.52% -1 | 198 | 192 | 131억 | |
MIRA | 261 | -2.97% -8 | 268 | 260 | 128억 | |
CPOOL | 70.5 | -4.86% -3.6 | 74 | 70 | 122억 | |
ZKC | 221 | 0% 0 | 222 | 216 | 119억 | |
VIRTUAL | 1,319 | -0.15% -2 | 1,336 | 1,317 | 116억 | |
ERA | 388 | -2.27% -9 | 399 | 384 | 108억 | |
WCT | 172 | -2.82% -5 | 179 | 169 | 98억 | |
ONDO | 694 | -0.29% -2 | 699 | 694 | 97억 | |
NOM | 18 | +1.12% 0.2 | 18.3 | 17.8 | 94억 | |
LA | 547 | -1.62% -9 | 558 | 535 | 89억 | |
SHIB | 0.0118 | +0.85% 0.0001 | 0.0118 | 0.0117 | 86억 | |
PENGU | 15.3 | -0.65% -0.1 | 15.5 | 15.2 | 83억 | |
ENA | 351 | 0% 0 | 354 | 350 | 82억 | |
TT | 1.94 | +14.12% 0.24 | 2.23 | 1.71 | 80억 | |
LINK | 18,260 | -0.16% -30 | 18,400 | 18,250 | 77억 | |
NEAR | 2,787 | +0.76% 21 | 2,803 | 2,767 | 75억 | |
HBAR | 198 | -0.50% -1 | 200 | 198 | 74억 | |
ANIME | 9.55 | +1.81% 0.17 | 10.3 | 9.35 | 74억 | |
XLM | 346 | -0.29% -1 | 348 | 345 | 68억 | |
NXPC | 671 | +0.45% 3 | 686 | 662 | 62억 | |
TREE | 209 | -1.42% -3 | 212 | 209 | 62억 | |
ATH | 23.6 | -0.84% -0.2 | 23.9 | 23.5 | 61억 | |
FF | 187 | -1.58% -3 | 191 | 187 | 60억 | |
LSK | 258 | -0.39% -1 | 280 | 258 | 59억 | |
BAT | 289 | -1.37% -4 | 294 | 288 | 58억 | |
OPEN | 370 | -0.54% -2 | 374 | 365 | 55억 | |
FIL | 2,413 | -0.49% -12 | 2,443 | 2,413 | 54억 | |
SOMI | 398 | -2.21% -9 | 407 | 398 | 54억 | |
ETC | 20,250 | -0.34% -70 | 20,420 | 20,220 | 53억 | |
NEWT | 172 | -1.15% -2 | 174 | 171 | 51억 | |
MOCA | 37.8 | -0.53% -0.2 | 38.3 | 37.4 | 50억 | |
TRX | 413 | 0% 0 | 414 | 412 | 47억 | |
SIGN | 56.8 | -1.56% -0.9 | 57.9 | 56.7 | 45억 | |
SEI | 196 | -0.51% -1 | 199 | 196 | 44억 | |
MET2 | 439 | -2.01% -9 | 448 | 437 | 44억 | |
F | 13 | -0.76% -0.1 | 13.2 | 12.9 | 42억 | |
TRUMP | 9,425 | -0.37% -35 | 9,485 | 9,425 | 41억 | |
VANA | 3,951 | -1.32% -53 | 4,001 | 3,948 | 41억 | |
SAND | 227 | -0.44% -1 | 229 | 226 | 39억 | |
UNI | 9,210 | -0.59% -55 | 9,300 | 9,210 | 38억 | |
APT | 3,481 | -0.63% -22 | 3,501 | 3,475 | 38억 | |
MBL | 1.8 | +3.45% 0.06 | 2.02 | 1.74 | 38억 | |
SONIC | 134 | -1.47% -2 | 137 | 134 | 37억 | |
ARB | 300 | -0.33% -1 | 303 | 299 | 36억 | |
ORDER | 157 | -2.48% -4 | 160 | 157 | 36억 | |
RED | 388 | -0.51% -2 | 390 | 387 | 35억 | |
SOPH | 25 | -0.79% -0.2 | 25.3 | 24.9 | 35억 | |
ZORA | 79.9 | -0.62% -0.5 | 80.5 | 79.1 | 34억 | |
AVAX | 19,880 | -0.10% -20 | 19,940 | 19,870 | 34억 | |
IP | 3,396 | -0.90% -31 | 3,451 | 3,396 | 33억 | |
PUNDIX | 361 | -1.37% -5 | 366 | 361 | 33억 | |
ME | 542 | -2.17% -12 | 552 | 541 | 33억 | |
ENS | 16,420 | -0.48% -80 | 16,540 | 16,420 | 32억 | |
WLD | 908 | -0.44% -4 | 915 | 907 | 30억 | |
DOT | 3,470 | -0.06% -2 | 3,497 | 3,469 | 30억 | |
BONK | 0.0131 | 0% 0 | 0.0132 | 0.013 | 28억 | |
KERNEL | 134 | -2.90% -4 | 137 | 134 | 27억 | |
1INCH | 275 | -1.79% -5 | 280 | 275 | 27억 | |
STX | 463 | +0.22% 1 | 466 | 461 | 25억 | |
PUMP | 3.96 | -0.75% -0.03 | 4.01 | 3.95 | 25억 | |
IQ | 2.75 | +3.77% 0.1 | 2.86 | 2.65 | 23억 | |
ALGO | 204 | -0.49% -1 | 206 | 203 | 23억 | |
DOOD | 6.07 | -2.25% -0.14 | 6.22 | 6.04 | 22억 | |
LINEA | 14.2 | -0.70% -0.1 | 14.3 | 14.1 | 22억 | |
XEC | 0.0176 | -2.22% -0.0004 | 0.0181 | 0.0176 | 22억 | |
PEPE | 0.0062 | -0.16% -0 | 0.0062 | 0.0062 | 22억 | |
MINA | 158 | -1.25% -2 | 160 | 157 | 21억 | |
BOUNTY | 31.5 | +7.51% 2.2 | 32.1 | 29.4 | 21억 | |
TFUEL | 30.3 | -1.30% -0.4 | 30.7 | 30.3 | 21억 | |
OP | 454 | -0.44% -2 | 458 | 453 | 21억 | |
AAVE | 241,700 | -0.21% -500 | 243,000 | 241,400 | 20억 | |
AKT | 710 | -2.07% -15 | 725 | 707 | 20억 | |
POL | 201 | -0.50% -1 | 203 | 201 | 20억 | |
AWE | 72.1 | -1.10% -0.8 | 73.3 | 72 | 20억 | |
AXS | 1,639 | -0.91% -15 | 1,666 | 1,639 | 19억 | |
BSV | 31,420 | -0.13% -40 | 31,600 | 31,340 | 19억 | |
POKT | 21.3 | +0.95% 0.2 | 21.5 | 20.8 | 18억 | |
KAITO | 939 | -1.16% -11 | 954 | 937 | 18억 | |
AQT | 875 | +2.22% 19 | 885 | 858 | 18억 | |
OM | 107 | -1.83% -2 | 109 | 107 | 18억 | |
CTC | 397 | +3.12% 12 | 421 | 382 | 17억 | |
CYBER | 1,159 | -1.70% -20 | 1,177 | 1,158 | 17억 | |
PROVE | 691 | -0.72% -5 | 697 | 691 | 17억 | |
BLAST | 1.54 | +3.36% 0.05 | 1.57 | 1.49 | 17억 | |
CBK | 548 | +1.48% 8 | 559 | 534 | 17억 | |
TOKAMAK | 1,084 | +0.84% 9 | 1,127 | 1,075 | 17억 | |
MNT | 1,490 | +0.34% 5 | 1,493 | 1,485 | 16억 | |
STRAX | 34.9 | +1.75% 0.6 | 36.5 | 34.4 | 16억 | |
DEEP | 59.8 | -0.50% -0.3 | 60.4 | 59.7 | 15억 | |
DRIFT | 318 | -1.55% -5 | 323 | 318 | 14억 | |
API3 | 795 | -1.00% -8 | 804 | 795 | 14억 | |
ARDR | 87.1 | +1.04% 0.9 | 94.7 | 86.2 | 14억 | |
VET | 19.3 | 0% 0 | 19.4 | 19.2 | 14억 | |
CELO | 239 | +0.42% 1 | 241 | 238 | 13억 | |
MOODENG | 101 | -1.94% -2 | 103 | 101 | 13억 | |
LPT | 5,955 | -0.50% -30 | 5,990 | 5,950 | 13억 | |
HYPER | 206 | +0.98% 2 | 212 | 204 | 13억 | |
NEO | 6,125 | -0.41% -25 | 6,170 | 6,125 | 13억 | |
RENDER | 2,590 | -0.84% -22 | 2,629 | 2,582 | 13억 | |
PYTH | 110 | 0% 0 | 110 | 109 | 13억 | |
MOC | 53.1 | +2.51% 1.3 | 54.6 | 51.8 | 13억 | |
JTO | 692 | -1.00% -7 | 701 | 692 | 13억 | |
SYRUP | 440 | -1.57% -7 | 447 | 440 | 13억 | |
MEW | 1.67 | -1.18% -0.02 | 1.7 | 1.67 | 13억 | |
W | 68.8 | -0.43% -0.3 | 69.1 | 68.6 | 13억 | |
BERA | 1,497 | -1.12% -17 | 1,516 | 1,497 | 12억 | |
META | 18.1 | +1.69% 0.3 | 18.7 | 17.7 | 12억 | |
AERGO | 90 | -0.11% -0.1 | 93.1 | 89.4 | 12억 | |
ALT | 20.1 | -0.50% -0.1 | 20.3 | 20.1 | 11억 | |
ATOM | 3,773 | -0.05% -2 | 3,797 | 3,770 | 11억 | |
INJ | 8,070 | -0.55% -45 | 8,150 | 8,070 | 11억 | |
USDC | 1,504 | -0.07% -1 | 1,505 | 1,502 | 10억 | |
SAHARA | 117 | 0% 0 | 118 | 116 | 10억 | |
CARV | 191 | 0% 0 | 192 | 190 | 10억 | |
AHT | 2.89 | +4.33% 0.12 | 2.96 | 2.79 | 10억 | |
BLUR | 56 | -1.06% -0.6 | 56.5 | 56 | 10억 | |
TOSHI | 0.533 | -0.19% -0.001 | 0.541 | 0.533 | 10억 | |
RVN | 12 | 0% 0 | 12.1 | 12 | 9억 | |
BARD | 1,070 | -0.37% -4 | 1,078 | 1,070 | 9억 | |
BTT | 0.0006 | +1.50% 0 | 0.0006 | 0.0006 | 9억 | |
FLOW | 357 | -0.28% -1 | 360 | 356 | 9억 | |
IOTA | 172 | -0.58% -1 | 174 | 172 | 8억 | |
MVL | 2.51 | +1.62% 0.04 | 2.65 | 2.47 | 8억 | |
BEAM | 4.87 | -0.20% -0.01 | 4.92 | 4.87 | 8억 | |
HP | 39.1 | +1.03% 0.4 | 39.6 | 38.7 | 8억 | |
A | 311 | 0% 0 | 314 | 311 | 8억 | |
MANA | 246 | 0% 0 | 248 | 246 | 8억 | |
ZETA | 132 | 0% 0 | 133 | 132 | 8억 | |
ARK | 396 | +1.54% 6 | 396 | 390 | 8억 | |
GRT | 73.2 | -0.27% -0.2 | 73.7 | 73.2 | 8억 | |
CVC | 69 | +0.15% 0.1 | 69.3 | 69 | 7억 | |
ZRO | 1,886 | -0.89% -17 | 1,903 | 1,886 | 7억 | |
AUCTION | 7,990 | -0.87% -70 | 8,060 | 7,985 | 7억 | |
GAS | 3,145 | +0.06% 2 | 3,172 | 3,143 | 7억 | |
SC | 2.41 | +1.26% 0.03 | 2.48 | 2.38 | 7억 | |
BORA | 70.7 | +1.29% 0.9 | 70.8 | 69.8 | 7억 | |
BIO | 89.4 | -1.54% -1.4 | 90.8 | 89.2 | 6억 | |
IMX | 467 | -0.21% -1 | 473 | 467 | 6억 | |
SAFE | 218 | -1.36% -3 | 220 | 218 | 6억 | |
MED | 4.27 | +2.64% 0.11 | 4.47 | 4.15 | 6억 | |
FCT2 | 19.3 | +0.52% 0.1 | 19.8 | 19 | 6억 | |
YGG | 131 | -0.76% -1 | 133 | 131 | 6억 | |
GRS | 230 | 0% 0 | 237 | 229 | 6억 | |
AGLD | 428 | -0.70% -3 | 433 | 427 | 6억 | |
AERO | 1,032 | -0.96% -10 | 1,047 | 1,032 | 6억 | |
QTUM | 2,305 | -0.26% -6 | 2,324 | 2,304 | 5억 | |
GMT | 28.3 | 0% 0 | 28.4 | 28.2 | 5억 | |
KAVA | 170 | -0.58% -1 | 172 | 170 | 5억 | |
TIA | 928 | -0.85% -8 | 939 | 927 | 5억 | |
GLM | 293 | -0.68% -2 | 295 | 293 | 5억 | |
ICX | 96.3 | -1.23% -1.2 | 97.4 | 96.3 | 5억 | |
JUP | 353 | -0.28% -1 | 355 | 353 | 5억 | |
WAXP | 14.3 | 0% 0 | 14.5 | 14.3 | 5억 | |
ID | 118 | 0% 0 | 118 | 117 | 5억 | |
THETA | 518 | -0.38% -2 | 521 | 518 | 5억 | |
CRO | 152 | +1.33% 2 | 152 | 150 | 5억 | |
BIGTIME | 34 | -0.58% -0.2 | 34.4 | 34 | 5억 | |
AXL | 196 | -1.01% -2 | 200 | 196 | 4억 | |
ARKM | 357 | -0.56% -2 | 360 | 357 | 4억 | |
ONT | 106 | -0.93% -1 | 107 | 106 | 4억 | |
POLYX | 95.3 | +0.21% 0.2 | 96.3 | 95.1 | 4억 | |
WAL | 225 | -0.44% -1 | 227 | 225 | 4억 | |
TAIKO | 287 | -0.35% -1 | 292 | 286 | 4억 | |
MTL | 593 | +0.17% 1 | 605 | 592 | 4억 | |
ZRX | 231 | -0.43% -1 | 232 | 231 | 4억 | |
ORCA | 1,610 | -0.68% -11 | 1,622 | 1,610 | 3억 | |
MLK | 120 | +0.84% 1 | 120 | 118 | 3억 | |
IOST | 2.56 | +0.79% 0.02 | 2.6 | 2.55 | 3억 | |
ASTR | 18.8 | +0.53% 0.1 | 18.8 | 18.7 | 3억 | |
QKC | 6.44 | +0.31% 0.02 | 6.55 | 6.38 | 3억 | |
USD1 | 1,502 | +0.07% 1 | 1,503 | 1,498 | 3억 | |
RAY | 1,493 | -0.47% -7 | 1,505 | 1,493 | 3억 | |
ZIL | 8.71 | -0.23% -0.02 | 8.8 | 8.71 | 3억 | |
ELF | 150 | +2.74% 4 | 152 | 146 | 3억 | |
CHZ | 41.8 | -0.71% -0.3 | 42.1 | 41.8 | 3억 | |
DKA | 10.4 | -0.95% -0.1 | 10.6 | 10.3 | 3억 | |
PENDLE | 3,227 | -0.62% -20 | 3,250 | 3,227 | 3억 | |
CKB | 3.79 | +0.26% 0.01 | 3.83 | 3.77 | 3억 | |
JST | 56.4 | +0.18% 0.1 | 56.5 | 56.2 | 3억 | |
T | 17.2 | +0.58% 0.1 | 17.2 | 17.1 | 2억 | |
SXP | 135 | 0% 0 | 136 | 135 | 2억 | |
HIVE | 153 | 0% 0 | 155 | 153 | 2억 | |
SNT | 22.9 | +0.44% 0.1 | 23 | 22.7 | 2억 | |
STG | 170 | 0% 0 | 171 | 169 | 2억 | |
ORBS | 15.7 | +1.29% 0.2 | 15.8 | 15.4 | 2억 | |
KNC | 410 | 0% 0 | 412 | 410 | 2억 | |
POWR | 131 | -0.76% -1 | 132 | 131 | 2억 | |
STORJ | 224 | 0% 0 | 225 | 224 | 2억 | |
VTHO | 1.44 | -0.69% -0.01 | 1.45 | 1.43 | 2억 | |
EGLD | 11,120 | -0.63% -70 | 11,180 | 11,120 | 2억 | |
ANKR | 11.8 | 0% 0 | 11.8 | 11.7 | 2억 | |
XTZ | 728 | -0.68% -5 | 731 | 726 | 2억 | |
G | 7.68 | -0.39% -0.03 | 7.77 | 7.68 | 2억 | |
STEEM | 108 | 0% 0 | 109 | 108 | 2억 | |
ONG | 141 | 0% 0 | 142 | 140 | 1억 | |
MASK | 1,000 | -0.50% -5 | 1,009 | 1,000 | 1억 | |
COW | 248 | +0.40% 1 | 248 | 245 | 1억 | |
HUNT | 211 | +1.44% 3 | 213 | 207 | 1억 | |
SUN | 31.7 | +0.32% 0.1 | 31.7 | 31.5 | 9,947만 | |
COMP | 43,180 | -0.44% -190 | 43,500 | 43,180 | 6,137만 |
