BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PROS | 1,254 | -2.18% -28 | 1,367 | 1,236 | 2,463억 | |
ONDO | 686 | +3.16% 21 | 718 | 657 | 1,510억 | |
CHIP | 103 | -3.74% -4 | 107 | 101 | 1,452억 | |
BTC | 118,701,000 | +0.47% 551,000 | 118,706,000 | 118,106,000 | 1,183억 | |
XRP | 2,114 | +1.25% 26 | 2,115 | 2,086 | 1,174억 | |
USDT | 1,476 | +0.20% 3 | 1,477 | 1,472 | 919억 | |
ETH | 3,419,000 | +0.62% 21,000 | 3,419,000 | 3,392,000 | 829억 | |
CPOOL | 48.2 | +3.66% 1.7 | 52.4 | 46.4 | 639억 | |
JTO | 835 | +1.58% 13 | 852 | 808 | 624억 | |
SAHARA | 45.1 | -0.22% -0.1 | 49.2 | 44.1 | 604억 | |
B3 | 2.18 | -1.36% -0.03 | 2.29 | 2.16 | 471억 | |
SOL | 138,100 | +1.99% 2,700 | 138,400 | 135,200 | 420억 | |
SUI | 1,607 | +6.85% 103 | 1,621 | 1,501 | 343억 | |
DOGE | 164 | +1.86% 3 | 164 | 161 | 314억 | |
BIO | 76.9 | -3.88% -3.1 | 81.3 | 76.3 | 310억 | |
FIL | 1,900 | +0.26% 5 | 1,910 | 1,853 | 305억 | |
CFG | 499 | +15.78% 68 | 540 | 422 | 291억 | |
DEEP | 57.7 | +18.97% 9.2 | 66.3 | 48.7 | 240억 | |
VIRTUAL | 1,412 | +3.07% 42 | 1,441 | 1,370 | 233억 | |
MEGA | 184 | +2.22% 4 | 184 | 179 | 179억 | |
SPK | 58.4 | +3.73% 2.1 | 58.5 | 55.6 | 177억 | |
ICP | 5,995 | +12.27% 655 | 6,050 | 5,260 | 175억 | |
IP | 872 | +4.93% 41 | 895 | 821 | 170억 | |
PIEVERSE | 1,174 | +3.71% 42 | 1,233 | 1,127 | 154억 | |
ORCA | 2,363 | -1.34% -32 | 2,438 | 2,327 | 151억 | |
AKT | 1,135 | +5.09% 55 | 1,165 | 1,060 | 147억 | |
NEAR | 2,380 | +1.23% 29 | 2,385 | 2,330 | 126억 | |
PENGU | 15.9 | +3.25% 0.5 | 16 | 15.4 | 119억 | |
XLM | 246 | +2.07% 5 | 246 | 240 | 107억 | |
SEI | 100 | +3.84% 3.7 | 101 | 96.1 | 107억 | |
PENDLE | 3,079 | +0.95% 29 | 3,120 | 3,019 | 106억 | |
F | 8.96 | +1.01% 0.09 | 9.65 | 8.87 | 102억 | |
ADA | 411 | +2.24% 9 | 411 | 402 | 100억 | |
ENA | 196 | +1.55% 3 | 200 | 191 | 94억 | |
LINK | 15,630 | +2.49% 380 | 15,630 | 15,190 | 93억 | |
STORJ | 180 | +1.12% 2 | 181 | 176 | 90억 | |
FLOCK | 113 | -0.88% -1 | 115 | 111 | 86억 | |
XPL | 164 | +0.61% 1 | 167 | 162 | 85억 | |
STX | 402 | +2.81% 11 | 403 | 390 | 84억 | |
ZBT | 274 | +1.86% 5 | 276 | 266 | 81억 | |
HOLO | 112 | 0% 0 | 115 | 110 | 77억 | |
BLEND | 187 | +3.31% 6 | 195 | 181 | 76억 | |
TRUMP | 3,696 | +1.32% 48 | 3,707 | 3,620 | 69억 | |
APT | 1,668 | +0.36% 6 | 1,675 | 1,651 | 69억 | |
SHIB | 0.0096 | +0.95% 0.0001 | 0.0096 | 0.0095 | 64억 | |
AVNT | 248 | +4.64% 11 | 254 | 236 | 61억 | |
WLD | 408 | +1.24% 5 | 408 | 400 | 61억 | |
TAO | 462,700 | -0.73% -3,400 | 467,600 | 461,900 | 59억 | |
ETC | 14,480 | +0.63% 90 | 14,490 | 14,310 | 55억 | |
ARB | 212 | +0.95% 2 | 215 | 209 | 54억 | |
AVAX | 14,920 | +2.12% 310 | 14,930 | 14,570 | 54억 | |
CHZ | 67.4 | +1.35% 0.9 | 67.5 | 66.2 | 51억 | |
ATH | 10.4 | +0.97% 0.1 | 10.6 | 10.3 | 51억 | |
AXL | 114 | +3.64% 4 | 115 | 110 | 51억 | |
JUP | 364 | +0.83% 3 | 369 | 353 | 51억 | |
TIA | 664 | +0.91% 6 | 667 | 650 | 49억 | |
ARKM | 213 | +0.47% 1 | 214 | 210 | 47억 | |
MANTRA | 16.4 | +3.14% 0.5 | 17.1 | 15.9 | 45억 | |
PLUME | 23 | +2.68% 0.6 | 23.6 | 22 | 45억 | |
LAYER | 135 | +3.05% 4 | 136 | 131 | 43억 | |
ALGO | 196 | 0% 0 | 198 | 194 | 42억 | |
SAND | 123 | +1.65% 2 | 124 | 120 | 42억 | |
AXS | 2,150 | +1.22% 26 | 2,160 | 2,121 | 41억 | |
HBAR | 140 | +2.94% 4 | 141 | 136 | 41억 | |
AZTEC | 37.7 | +1.34% 0.5 | 38.1 | 36.7 | 41억 | |
KAT | 14.9 | +4.20% 0.6 | 14.9 | 14.3 | 40억 | |
PEPE | 0.0064 | +1.26% 0.0001 | 0.0065 | 0.0063 | 40억 | |
PRL | 414 | -0.72% -3 | 420 | 408 | 40억 | |
ENSO | 1,413 | +1.07% 15 | 1,417 | 1,389 | 40억 | |
WIF | 336 | +1.51% 5 | 337 | 330 | 39억 | |
LINEA | 6.31 | -0.94% -0.06 | 6.41 | 6.27 | 39억 | |
MON | 50.6 | +0.40% 0.2 | 51.1 | 50.1 | 38억 | |
AAVE | 146,600 | +3.90% 5,500 | 146,800 | 141,000 | 38억 | |
BONK | 0.0109 | +2.83% 0.0003 | 0.0109 | 0.0106 | 38억 | |
RENDER | 3,051 | +0.83% 25 | 3,059 | 3,002 | 37억 | |
WLFI | 111 | +0.91% 1 | 112 | 110 | 37억 | |
KITE | 246 | +1.65% 4 | 247 | 241 | 36억 | |
SONIC | 60.5 | +0.67% 0.4 | 60.9 | 59.4 | 33억 | |
ENS | 10,560 | +2.72% 280 | 10,600 | 10,170 | 33억 | |
TRX | 518 | +0.39% 2 | 518 | 515 | 33억 | |
STEEM | 88.5 | -0.23% -0.2 | 88.6 | 87.6 | 33억 | |
BARD | 422 | +1.44% 6 | 422 | 413 | 31억 | |
ZRO | 2,195 | +2.00% 43 | 2,199 | 2,146 | 30억 | |
POL | 152 | +1.33% 2 | 153 | 149 | 29억 | |
OP | 250 | -1.19% -3 | 254 | 245 | 29억 | |
BERA | 608 | +2.53% 15 | 613 | 590 | 27억 | |
MOODENG | 100 | +2.46% 2.4 | 101 | 97.2 | 27억 | |
BCH | 671,000 | +0.68% 4,500 | 671,500 | 665,000 | 27억 | |
EDGE | 170 | +3.66% 6 | 174 | 161 | 26억 | |
XCN | 7.76 | +0.65% 0.05 | 7.92 | 7.68 | 26억 | |
SIGN | 24 | +1.27% 0.3 | 24.3 | 23.7 | 25억 | |
ZK | 29.2 | 0% 0 | 29.3 | 28.8 | 24억 | |
ORDER | 91.2 | +1.22% 1.1 | 92 | 89.5 | 24억 | |
ANIME | 7.51 | +1.76% 0.13 | 7.64 | 7.38 | 24억 | |
VANA | 2,466 | +1.77% 43 | 2,476 | 2,417 | 23억 | |
ZORA | 20.4 | +1.49% 0.3 | 20.6 | 20.1 | 23억 | |
UNI | 5,580 | +2.01% 110 | 5,645 | 5,435 | 23억 | |
W | 22.8 | +1.79% 0.4 | 22.9 | 22.3 | 22억 | |
DRIFT | 73.1 | +0.14% 0.1 | 73.4 | 72.8 | 21억 | |
ONT | 96.2 | +0.73% 0.7 | 96.2 | 94.8 | 20억 | |
INJ | 6,410 | +2.81% 175 | 6,410 | 6,210 | 20억 | |
OPEN | 335 | -1.76% -6 | 342 | 335 | 20억 | |
WAL | 124 | +4.20% 5 | 126 | 118 | 19억 | |
DKA | 8.93 | +0.56% 0.05 | 8.93 | 8.79 | 19억 | |
IOTA | 95.4 | +4.84% 4.4 | 97.1 | 90.7 | 18억 | |
CRO | 107 | +0.94% 1 | 108 | 105 | 17억 | |
SOON | 280 | +0.36% 1 | 281 | 272 | 17억 | |
COMP | 34,760 | +2.42% 820 | 34,850 | 33,810 | 17억 | |
ZKC | 121 | +2.54% 3 | 121 | 117 | 17억 | |
PYTH | 91.6 | +3.97% 3.5 | 92 | 87.2 | 16억 | |
POLYX | 81 | 0% 0 | 81.4 | 79.8 | 16억 | |
HYPER | 168 | +1.20% 2 | 168 | 164 | 16억 | |
HIVE | 99.7 | +0.20% 0.2 | 99.7 | 98.4 | 16억 | |
ZETA | 93.4 | +1.74% 1.6 | 93.4 | 91.5 | 16억 | |
WCT | 106 | 0% 0 | 107 | 104 | 16억 | |
BLUR | 39.4 | +1.55% 0.6 | 39.6 | 38.5 | 15억 | |
TREE | 107 | 0% 0 | 108 | 106 | 15억 | |
FF | 97.6 | +0.21% 0.2 | 98 | 97 | 15억 | |
ELSA | 114 | +0.88% 1 | 115 | 111 | 14억 | |
ANKR | 7.69 | +0.79% 0.06 | 7.7 | 7.58 | 14억 | |
ID | 52.1 | +2.56% 1.3 | 52.4 | 50.7 | 14억 | |
KAVA | 98.8 | -0.30% -0.3 | 99.7 | 98.3 | 14억 | |
GRT | 41 | +0.74% 0.3 | 41 | 40.4 | 14억 | |
PROVE | 405 | +0.75% 3 | 407 | 400 | 14억 | |
MOVE | 28.1 | +0.72% 0.2 | 28.3 | 27.9 | 13억 | |
ME | 170 | +0.59% 1 | 170 | 168 | 13억 | |
RAY | 1,285 | +1.66% 21 | 1,285 | 1,257 | 13억 | |
MEW | 1 | +1.94% 0.019 | 1 | 0.978 | 13억 | |
LA | 214 | +1.42% 3 | 215 | 211 | 13억 | |
API3 | 565 | +0.89% 5 | 566 | 553 | 13억 | |
THETA | 354 | +2.61% 9 | 355 | 343 | 13억 | |
GAS | 2,560 | +1.47% 37 | 2,562 | 2,516 | 12억 | |
ZIL | 6.49 | +0.93% 0.06 | 6.49 | 6.4 | 12억 | |
0G | 852 | +1.55% 13 | 854 | 836 | 12억 | |
VET | 12 | +3.45% 0.4 | 12 | 11.7 | 12억 | |
BLAST | 0.771 | +1.98% 0.015 | 0.778 | 0.756 | 12억 | |
TOKAMAK | 804 | -0.62% -5 | 810 | 798 | 12억 | |
CC | 222 | +2.30% 5 | 238 | 216 | 11억 | |
CARV | 93.1 | +1.42% 1.3 | 93.2 | 91.1 | 11억 | |
RED | 226 | -0.44% -1 | 228 | 226 | 11억 | |
DOT | 2,052 | +1.33% 27 | 2,052 | 2,017 | 11억 | |
CTC | 234 | +0.43% 1 | 235 | 230 | 11억 | |
G | 5.9 | +1.03% 0.06 | 5.9 | 5.81 | 10억 | |
GLM | 214 | -0.47% -1 | 215 | 213 | 10억 | |
NEO | 4,662 | +1.75% 80 | 4,663 | 4,568 | 10억 | |
BIGTIME | 22 | +1.38% 0.3 | 22 | 21.6 | 10억 | |
IN | 102 | +0.99% 1 | 102 | 99.8 | 10억 | |
MMT | 218 | +0.93% 2 | 221 | 215 | 9억 | |
TRUST | 109 | +1.87% 2 | 109 | 106 | 9억 | |
AWE | 81.2 | +0.37% 0.3 | 81.3 | 80.6 | 9억 | |
ATOM | 2,935 | +2.12% 61 | 2,941 | 2,872 | 9억 | |
MIRA | 131 | +2.34% 3 | 131 | 128 | 9억 | |
ZKP | 133 | 0% 0 | 134 | 132 | 9억 | |
NEWT | 123 | +2.50% 3 | 123 | 120 | 9억 | |
KAITO | 773 | +1.71% 13 | 773 | 758 | 8억 | |
ZAMA | 43.7 | +1.16% 0.5 | 43.9 | 43 | 8억 | |
MINA | 99.6 | +2.15% 2.1 | 99.6 | 97.1 | 8억 | |
BREV | 194 | +1.57% 3 | 196 | 191 | 8억 | |
ESP | 113 | +1.80% 2 | 113 | 110 | 8억 | |
NXPC | 508 | +1.40% 7 | 508 | 499 | 8억 | |
WET | 144 | +1.41% 2 | 146 | 141 | 8억 | |
SKY | 124 | +2.48% 3 | 127 | 119 | 8억 | |
ALT | 12.5 | +2.46% 0.3 | 12.5 | 12.1 | 8억 | |
A | 145 | +1.40% 2 | 145 | 142 | 7억 | |
SOPH | 13.5 | +0.75% 0.1 | 13.6 | 13.3 | 7억 | |
XAUT | 6,931,000 | +0.03% 2,000 | 6,940,000 | 6,916,000 | 7억 | |
TOSHI | 0.287 | +2.14% 0.006 | 0.288 | 0.28 | 7억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 7억 | |
CELO | 147 | +2.08% 3 | 147 | 144 | 7억 | |
SENT | 26.1 | +1.16% 0.3 | 26.3 | 25.8 | 7억 | |
IMX | 287 | +3.99% 11 | 288 | 277 | 7억 | |
DOOD | 5.03 | +2.03% 0.1 | 5.03 | 4.92 | 6억 | |
WAVES | 634 | +0.48% 3 | 634 | 625 | 6억 | |
PUMP | 3.2 | +0.63% 0.02 | 3.23 | 3.17 | 6억 | |
BSV | 24,520 | +1.66% 400 | 24,650 | 24,110 | 6억 | |
ONG | 109 | +1.87% 2 | 109 | 106 | 6억 | |
LPT | 3,518 | +1.62% 56 | 3,520 | 3,447 | 6억 | |
RVN | 9.43 | +1.07% 0.1 | 9.45 | 9.28 | 6억 | |
MNT | 1,020 | +1.19% 12 | 1,023 | 1,008 | 6억 | |
YGG | 72.2 | +1.55% 1.1 | 72.3 | 70.5 | 6억 | |
USDC | 1,475 | +0.07% 1 | 1,476 | 1,471 | 6억 | |
SYRUP | 385 | +2.94% 11 | 385 | 373 | 6억 | |
MANA | 147 | +2.80% 4 | 147 | 142 | 6억 | |
JST | 122 | +1.67% 2 | 123 | 120 | 6억 | |
FLUID | 2,657 | +2.98% 77 | 2,658 | 2,566 | 6억 | |
AERGO | 82.8 | +0.49% 0.4 | 82.9 | 81.9 | 6억 | |
ASTR | 14.1 | 0% 0 | 14.1 | 13.9 | 6억 | |
AUCTION | 7,645 | +2.27% 170 | 7,695 | 7,470 | 6억 | |
KNC | 230 | +0.44% 1 | 230 | 226 | 5억 | |
2Z | 148 | +2.07% 3 | 148 | 144 | 5억 | |
BORA | 54.6 | +0.74% 0.4 | 54.6 | 54 | 5억 | |
ARK | 273 | +0.74% 2 | 274 | 271 | 5억 | |
ETHFI | 673 | +1.05% 7 | 676 | 665 | 5억 | |
SUPER | 197 | +1.55% 3 | 197 | 193 | 5억 | |
SUN | 30 | +1.01% 0.3 | 30 | 29.7 | 5억 | |
SC | 1.47 | +0.68% 0.01 | 1.52 | 1.44 | 5억 | |
AQT | 817 | +0.37% 3 | 817 | 805 | 5억 | |
AGLD | 403 | +1.00% 4 | 403 | 398 | 5억 | |
XEC | 0.0114 | +1.79% 0.0002 | 0.0114 | 0.0111 | 5억 | |
QTUM | 1,433 | +0.92% 13 | 1,433 | 1,418 | 5억 | |
ZRX | 180 | +1.69% 3 | 180 | 176 | 5억 | |
POKT | 17.8 | +0.56% 0.1 | 17.9 | 17.5 | 5억 | |
CYBER | 864 | +1.17% 10 | 864 | 850 | 5억 | |
SOMI | 300 | +1.35% 4 | 302 | 296 | 5억 | |
T | 9.32 | +1.30% 0.12 | 9.33 | 9.17 | 4억 | |
ARDR | 64 | +0.95% 0.6 | 64 | 63.2 | 4억 | |
CKB | 2.48 | +1.64% 0.04 | 2.49 | 2.43 | 4억 | |
SNT | 15.2 | +0.66% 0.1 | 15.3 | 15 | 4억 | |
MASK | 798 | +1.27% 10 | 800 | 788 | 4억 | |
GMT | 18 | +2.86% 0.5 | 18 | 17.5 | 4억 | |
MOCA | 21.7 | +1.40% 0.3 | 21.9 | 21.3 | 4억 | |
AERO | 681 | +1.49% 10 | 681 | 669 | 4억 | |
BAT | 165 | +1.23% 2 | 166 | 163 | 4억 | |
ERA | 215 | +0.47% 1 | 216 | 213 | 4억 | |
KERNEL | 102 | +0.99% 1 | 102 | 101 | 4억 | |
SAFE | 224 | +1.36% 3 | 225 | 221 | 4억 | |
BIRB | 214 | +0.47% 1 | 216 | 212 | 4억 | |
XTZ | 588 | +0.86% 5 | 589 | 581 | 4억 | |
MET2 | 275 | +3.00% 8 | 275 | 268 | 4억 | |
EGLD | 6,915 | +1.77% 120 | 6,920 | 6,770 | 4억 | |
BOUNTY | 31.8 | +0.63% 0.2 | 32.1 | 31.6 | 3억 | |
ORBS | 12.9 | 0% 0 | 13 | 12.8 | 3억 | |
STRAX | 20 | +1.01% 0.2 | 20.1 | 19.8 | 3억 | |
WAXP | 10.7 | +1.90% 0.2 | 10.7 | 10.5 | 3억 | |
TFUEL | 17.7 | +1.14% 0.2 | 17.7 | 17.3 | 3억 | |
TAIKO | 181 | +1.12% 2 | 181 | 178 | 3억 | |
CVC | 47.9 | +0.42% 0.2 | 47.9 | 47.6 | 3억 | |
IOST | 1.71 | +1.79% 0.03 | 1.72 | 1.68 | 3억 | |
SKR | 25.4 | +2.01% 0.5 | 25.4 | 24.8 | 3억 | |
1INCH | 150 | +1.35% 2 | 150 | 147 | 3억 | |
BEAM | 3.14 | +1.95% 0.06 | 3.16 | 3.08 | 3억 | |
MLK | 80.3 | +0.12% 0.1 | 80.5 | 79.3 | 3억 | |
HUNT | 156 | -0.64% -1 | 158 | 154 | 3억 | |
CBK | 389 | +0.52% 2 | 390 | 385 | 3억 | |
LSK | 200 | 0% 0 | 201 | 198 | 3억 | |
MOC | 41.3 | -0.24% -0.1 | 41.5 | 41 | 3억 | |
ELF | 118 | +0.85% 1 | 119 | 117 | 3억 | |
VTHO | 0.902 | +1.35% 0.012 | 0.902 | 0.889 | 2억 | |
POWR | 101 | +1.41% 1.4 | 101 | 99.7 | 2억 | |
GAME2 | 2.08 | +0.97% 0.02 | 2.08 | 2.04 | 2억 | |
MTL | 488 | +0.62% 3 | 488 | 482 | 2억 | |
IQ | 1.69 | 0% 0 | 1.7 | 1.66 | 2억 | |
COW | 273 | +1.11% 3 | 274 | 271 | 2억 | |
PUNDIX | 242 | +0.83% 2 | 243 | 239 | 1억 | |
AHT | 2.34 | +0.43% 0.01 | 2.34 | 2.31 | 1억 | |
MBL | 1.4 | 0% 0 | 1.41 | 1.39 | 1억 | |
FCT2 | 18.8 | 0% 0 | 18.9 | 18.7 | 1억 | |
ICX | 60.2 | +1.01% 0.6 | 60.2 | 59.3 | 1억 | |
HP | 24.2 | 0% 0 | 24.3 | 24 | 1억 | |
MED | 3.25 | +0.62% 0.02 | 3.26 | 3.22 | 1억 | |
TT | 1.33 | 0% 0 | 1.34 | 1.32 | 1억 | |
USD1 | 1,475 | 0% 0 | 1,476 | 1,470 | 1억 | |
MVL | 1.96 | +0.51% 0.01 | 1.96 | 1.94 | 1억 | |
QKC | 4.8 | 0% 0 | 4.8 | 4.74 | 1억 | |
META | 14.5 | +0.69% 0.1 | 14.7 | 14.3 | 1억 | |
USDE | 1,476 | +0.41% 6 | 1,477 | 1,467 | 2,496만 | |
USDS | 1,474 | +0.27% 4 | 1,488 | 1,468 | 2,215만 |
