BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,921 | +3.73% 105 | 2,940 | 2,789 | 4,069억 | |
AXS | 3,474 | +10.53% 331 | 3,780 | 3,040 | 4,020억 | |
ETH | 4,496,000 | +2.48% 109,000 | 4,545,000 | 4,268,000 | 3,401억 | |
BTC | 133,580,000 | +1.31% 1,731,000 | 134,345,000 | 130,000,000 | 3,183억 | |
USDT | 1,481 | -0.67% -10 | 1,494 | 1,480 | 1,578억 | |
IP | 3,543 | +4.30% 146 | 4,081 | 3,397 | 1,503억 | |
BERA | 1,298 | -2.63% -35 | 1,454 | 1,241 | 931억 | |
SOL | 194,100 | +3.41% 6,400 | 195,500 | 186,400 | 744억 | |
DOGE | 190 | +3.83% 7 | 191 | 179 | 594억 | |
AERGO | 96.7 | +12.05% 10.4 | 108 | 86.3 | 531억 | |
SAND | 217 | +5.34% 11 | 226 | 202 | 397억 | |
SUI | 2,266 | +3.47% 76 | 2,290 | 2,144 | 345억 | |
SAFE | 311 | +16.48% 44 | 318 | 261 | 244억 | |
VIRTUAL | 1,272 | +6.62% 79 | 1,287 | 1,172 | 206억 | |
ME | 367 | +6.07% 21 | 378 | 347 | 205억 | |
PEPE | 0.0078 | +4.98% 0.0004 | 0.0079 | 0.0072 | 184억 | |
ADA | 546 | +4.60% 24 | 548 | 515 | 179억 | |
BARD | 1,226 | +2.85% 34 | 1,357 | 1,179 | 170억 | |
XAUT | 7,156,000 | +0.29% 21,000 | 7,280,000 | 7,060,000 | 170억 | |
ONDO | 511 | +4.07% 20 | 518 | 483 | 160억 | |
ENA | 271 | +1.50% 4 | 275 | 255 | 140억 | |
BREV | 366 | -0.81% -3 | 382 | 344 | 134억 | |
BIO | 71 | +3.35% 2.3 | 80 | 68.6 | 133억 | |
PENGU | 15 | +6.38% 0.9 | 15.3 | 14.1 | 117억 | |
BCH | 877,000 | +2.69% 23,000 | 888,000 | 847,000 | 114억 | |
WLFI | 255 | +6.69% 16 | 257 | 239 | 106억 | |
SHIB | 0.0119 | +2.59% 0.0003 | 0.0121 | 0.0114 | 103억 | |
LINK | 18,690 | +3.32% 600 | 18,710 | 17,720 | 97억 | |
XLM | 320 | +3.90% 12 | 322 | 306 | 95억 | |
DKA | 10.1 | -5.61% -0.6 | 11 | 9.85 | 86억 | |
MANA | 236 | +4.42% 10 | 244 | 219 | 84억 | |
BORA | 68.4 | 0% 0 | 72.9 | 65.6 | 81억 | |
ZRO | 2,839 | +5.19% 140 | 3,011 | 2,683 | 78억 | |
XTZ | 884 | +7.15% 59 | 932 | 824 | 71억 | |
GLM | 360 | +10.77% 35 | 369 | 325 | 69억 | |
NEAR | 2,326 | +3.52% 79 | 2,330 | 2,206 | 68억 | |
RENDER | 3,014 | +6.31% 179 | 3,189 | 2,802 | 68억 | |
XPL | 192 | +6.08% 11 | 194 | 179 | 67억 | |
HBAR | 164 | +3.80% 6 | 166 | 157 | 65억 | |
CHZ | 76.1 | -0.78% -0.6 | 79.5 | 74.1 | 59억 | |
KITE | 160 | +8.11% 12 | 170 | 147 | 57억 | |
ZKP | 180 | +7.78% 13 | 182 | 164 | 54억 | |
SEI | 161 | +2.55% 4 | 162 | 154 | 52억 | |
MED | 4.52 | -1.95% -0.09 | 4.9 | 4.36 | 51억 | |
ETC | 17,500 | +1.63% 280 | 17,630 | 16,860 | 49억 | |
TRX | 443 | 0% 0 | 445 | 437 | 48억 | |
ENS | 13,600 | +2.26% 300 | 13,750 | 12,940 | 48억 | |
AVNT | 409 | +1.24% 5 | 417 | 393 | 48억 | |
MOVE | 51.2 | +3.02% 1.5 | 51.6 | 49.2 | 47억 | |
ZBT | 143 | +2.88% 4 | 148 | 136 | 46억 | |
WLD | 719 | +3.16% 22 | 726 | 687 | 45억 | |
DRIFT | 231 | +3.13% 7 | 236 | 220 | 44억 | |
BLUR | 47.2 | +0.85% 0.4 | 49.5 | 44.9 | 42억 | |
DEEP | 60.8 | +8.38% 4.7 | 63.9 | 56.1 | 42억 | |
SXP | 93.8 | -0.11% -0.1 | 94 | 90.4 | 41억 | |
AVAX | 18,720 | +3.77% 680 | 18,720 | 17,680 | 40억 | |
ANIME | 9.66 | +6.04% 0.55 | 9.89 | 9.11 | 39억 | |
TRUMP | 7,345 | +2.16% 155 | 7,355 | 7,150 | 35억 | |
WAVES | 978 | -0.91% -9 | 986 | 953 | 35억 | |
A | 165 | +3.77% 6 | 167 | 158 | 34억 | |
FLOW | 131 | +0.77% 1 | 134 | 128 | 33억 | |
PUMP | 4.02 | +12.61% 0.45 | 4.1 | 3.54 | 33억 | |
ARB | 279 | +2.57% 7 | 282 | 266 | 33억 | |
POL | 204 | +4.62% 9 | 209 | 194 | 31억 | |
MOODENG | 102 | +4.19% 4.1 | 104 | 97.3 | 31억 | |
STX | 474 | +5.57% 25 | 477 | 447 | 31억 | |
DOOD | 7.09 | -1.39% -0.1 | 7.41 | 6.75 | 29억 | |
FF | 127 | +5.83% 7 | 132 | 119 | 29억 | |
SONIC | 91.4 | +0.66% 0.6 | 95 | 87.9 | 28억 | |
UNI | 7,420 | +3.56% 255 | 7,500 | 7,090 | 27억 | |
MON | 28.3 | +5.60% 1.5 | 28.8 | 26.3 | 27억 | |
MET2 | 417 | +9.45% 36 | 423 | 376 | 26억 | |
APT | 2,350 | +2.84% 65 | 2,376 | 2,244 | 26억 | |
WET | 168 | +3.07% 5 | 173 | 156 | 26억 | |
HP | 33.4 | -2.91% -1 | 34.4 | 32.5 | 26억 | |
BOUNTY | 41.1 | -0.24% -0.1 | 41.4 | 39 | 25억 | |
0G | 1,142 | +2.42% 27 | 1,152 | 1,076 | 24억 | |
DOT | 2,947 | +4.21% 119 | 2,957 | 2,788 | 24억 | |
GMT | 25.6 | +4.92% 1.2 | 26.4 | 24.4 | 23억 | |
USDE | 1,480 | -0.54% -8 | 1,493 | 1,480 | 23억 | |
ATH | 12.9 | +4.03% 0.5 | 13 | 12.1 | 23억 | |
ENSO | 846 | +4.19% 34 | 876 | 809 | 22억 | |
IOTA | 133 | +8.13% 10 | 134 | 123 | 22억 | |
BONK | 0.0139 | +5.30% 0.0007 | 0.014 | 0.013 | 22억 | |
PENDLE | 3,123 | +8.17% 236 | 3,214 | 2,796 | 22억 | |
2Z | 186 | +5.68% 10 | 192 | 175 | 22억 | |
USDC | 1,482 | -0.74% -11 | 1,496 | 1,481 | 21억 | |
TRUST | 141 | +2.17% 3 | 143 | 136 | 21억 | |
TOSHI | 0.445 | +2.77% 0.012 | 0.448 | 0.423 | 21억 | |
CELO | 176 | +3.53% 6 | 179 | 167 | 19억 | |
MOCA | 33 | +2.80% 0.9 | 34 | 31.6 | 19억 | |
ALGO | 178 | +4.09% 7 | 181 | 170 | 19억 | |
POLYX | 87.3 | +4.05% 3.4 | 87.6 | 82.7 | 19억 | |
FLUID | 3,967 | +1.46% 57 | 4,034 | 3,650 | 19억 | |
STG | 245 | +6.06% 14 | 258 | 229 | 18억 | |
AXL | 97.4 | +1.88% 1.8 | 99.2 | 92.7 | 18억 | |
BAT | 281 | -1.06% -3 | 293 | 270 | 18억 | |
LAYER | 210 | +2.44% 5 | 212 | 202 | 18억 | |
KAITO | 651 | +1.24% 8 | 666 | 629 | 17억 | |
PLUME | 22.6 | +8.65% 1.8 | 22.8 | 20.8 | 17억 | |
FIL | 2,027 | +3.63% 71 | 2,036 | 1,937 | 17억 | |
ARDR | 86.8 | +3.09% 2.6 | 87.8 | 84.2 | 16억 | |
VET | 15.8 | +4.64% 0.7 | 15.8 | 14.9 | 16억 | |
LSK | 267 | +2.30% 6 | 268 | 256 | 16억 | |
CTC | 383 | +1.32% 5 | 385 | 365 | 16억 | |
AAVE | 240,300 | +5.16% 11,800 | 241,000 | 226,300 | 15억 | |
BIGTIME | 31.6 | +3.61% 1.1 | 31.9 | 29.8 | 15억 | |
CRO | 138 | +2.99% 4 | 139 | 133 | 15억 | |
IMX | 373 | +4.48% 16 | 380 | 346 | 14억 | |
MASK | 928 | +4.27% 38 | 980 | 884 | 14억 | |
MEW | 1.42 | +9.23% 0.12 | 1.44 | 1.29 | 14억 | |
NOM | 10.1 | +1.92% 0.19 | 10.3 | 9.72 | 14억 | |
WCT | 111 | +6.73% 7 | 112 | 104 | 14억 | |
HOLO | 101 | +5.98% 5.7 | 101 | 94.8 | 14억 | |
SAHARA | 35 | +3.24% 1.1 | 35.2 | 33.8 | 14억 | |
MINA | 137 | +15.13% 18 | 137 | 118 | 14억 | |
SOPH | 17.7 | +3.51% 0.6 | 17.7 | 16.9 | 13억 | |
BLAST | 1.1 | +3.77% 0.04 | 1.1 | 1.04 | 13억 | |
GAME2 | 2.53 | -1.17% -0.03 | 2.62 | 2.45 | 13억 | |
JST | 66.7 | +6.55% 4.1 | 67.9 | 62.6 | 13억 | |
BSV | 27,100 | +1.16% 310 | 27,470 | 26,520 | 13억 | |
NEO | 5,465 | +2.15% 115 | 5,560 | 5,225 | 13억 | |
BTT | 0.0006 | +4.01% 0 | 0.0006 | 0.0006 | 13억 | |
SYRUP | 500 | +1.83% 9 | 513 | 460 | 12억 | |
THETA | 458 | +4.33% 19 | 470 | 435 | 12억 | |
EGLD | 8,985 | +2.39% 210 | 9,085 | 8,665 | 12억 | |
W | 45.8 | +1.33% 0.6 | 47.4 | 43.9 | 12억 | |
VANA | 3,213 | +4.49% 138 | 3,220 | 3,073 | 11억 | |
CPOOL | 40.4 | +2.02% 0.8 | 40.4 | 39 | 11억 | |
MLK | 113 | 0% 0 | 116 | 111 | 11억 | |
CARV | 134 | +1.52% 2 | 136 | 130 | 11억 | |
YGG | 96.1 | +7.49% 6.7 | 102 | 89.4 | 10억 | |
QTUM | 1,988 | +2.16% 42 | 2,037 | 1,928 | 10억 | |
GAS | 2,854 | +3.41% 94 | 2,864 | 2,758 | 10억 | |
IN | 88.9 | +1.25% 1.1 | 90.8 | 85.5 | 10억 | |
LINEA | 8.11 | +2.14% 0.17 | 8.18 | 7.65 | 10억 | |
MMT | 284 | +2.16% 6 | 290 | 271 | 9억 | |
ONT | 88.7 | +1.60% 1.4 | 89.9 | 85.9 | 9억 | |
FLOCK | 108 | +1.89% 2 | 110 | 102 | 9억 | |
ZK | 46.2 | +5.00% 2.2 | 46.8 | 43.6 | 9억 | |
AQT | 922 | +1.77% 16 | 938 | 905 | 9억 | |
USD1 | 1,480 | -0.60% -9 | 1,494 | 1,477 | 9억 | |
NXPC | 526 | +6.26% 31 | 526 | 492 | 8억 | |
JUP | 292 | +3.18% 9 | 298 | 280 | 8억 | |
ZKC | 152 | +4.11% 6 | 153 | 145 | 8억 | |
GRT | 55.7 | +3.53% 1.9 | 56 | 53.3 | 8억 | |
F | 9.21 | +2.68% 0.24 | 9.29 | 8.82 | 7억 | |
ATOM | 3,619 | +5.79% 198 | 3,625 | 3,426 | 7억 | |
MNT | 1,325 | +2.24% 29 | 1,328 | 1,282 | 7억 | |
WAL | 199 | +2.05% 4 | 201 | 187 | 7억 | |
PYTH | 87.3 | +4.93% 4.1 | 88 | 83 | 7억 | |
HYPER | 183 | +7.02% 12 | 185 | 171 | 7억 | |
MOC | 52.1 | 0% 0 | 53.9 | 51.2 | 7억 | |
KAVA | 121 | +3.42% 4 | 122 | 115 | 7억 | |
LA | 443 | +5.48% 23 | 445 | 420 | 7억 | |
RVN | 10.3 | +4.36% 0.43 | 10.4 | 9.85 | 7억 | |
ARK | 383 | +2.96% 11 | 383 | 368 | 7억 | |
ID | 98.2 | +1.55% 1.5 | 99.2 | 94.7 | 6억 | |
AKT | 641 | +5.43% 33 | 643 | 606 | 6억 | |
PROVE | 530 | +0.57% 3 | 542 | 502 | 6억 | |
ERA | 297 | +2.06% 6 | 298 | 285 | 6억 | |
SIGN | 58.8 | +6.33% 3.5 | 59.5 | 55.3 | 6억 | |
NEWT | 139 | +2.21% 3 | 141 | 134 | 6억 | |
MIRA | 182 | +3.41% 6 | 183 | 175 | 6억 | |
OP | 468 | +4.46% 20 | 469 | 440 | 5억 | |
ELF | 143 | +1.42% 2 | 145 | 140 | 5억 | |
VTHO | 1.17 | +3.54% 0.04 | 1.24 | 1.13 | 5억 | |
AGLD | 419 | +6.35% 25 | 419 | 393 | 5억 | |
CVC | 66.1 | +3.93% 2.5 | 66.3 | 63.6 | 5억 | |
TREE | 143 | +2.88% 4 | 144 | 138 | 5억 | |
WAXP | 12.3 | +3.36% 0.4 | 12.3 | 11.8 | 5억 | |
TAIKO | 248 | +3.77% 9 | 248 | 237 | 5억 | |
XEC | 0.0159 | +3.25% 0.0005 | 0.0159 | 0.0153 | 5억 | |
META | 17.2 | -2.27% -0.4 | 17.8 | 16.9 | 5억 | |
POKT | 17.1 | 0% 0 | 17.5 | 16.3 | 5억 | |
INJ | 7,010 | +4.63% 310 | 7,085 | 6,670 | 5억 | |
STRAX | 30.6 | +2.34% 0.7 | 30.7 | 29.4 | 4억 | |
COMP | 36,320 | +0.72% 260 | 37,110 | 35,470 | 4억 | |
ORCA | 1,605 | +3.28% 51 | 1,611 | 1,551 | 4억 | |
STORJ | 194 | +3.74% 7 | 194 | 186 | 4억 | |
AUCTION | 7,365 | +2.86% 205 | 7,380 | 7,085 | 4억 | |
T | 14 | +3.70% 0.5 | 14 | 13.3 | 4억 | |
OPEN | 228 | +3.17% 7 | 231 | 220 | 4억 | |
ZETA | 106 | +4.95% 5 | 106 | 101 | 4억 | |
JTO | 513 | +1.99% 10 | 519 | 493 | 4억 | |
SNT | 21 | +3.45% 0.7 | 21 | 20.1 | 4억 | |
ZRX | 194 | +2.11% 4 | 196 | 187 | 4억 | |
TIA | 721 | +4.64% 32 | 724 | 675 | 4억 | |
BEAM | 4.32 | +4.10% 0.17 | 4.34 | 4.07 | 4억 | |
ZIL | 7.64 | +3.52% 0.26 | 7.64 | 7.28 | 4억 | |
MBL | 1.75 | +1.16% 0.02 | 1.76 | 1.71 | 3억 | |
ALT | 17.8 | +5.33% 0.9 | 18 | 16.9 | 3억 | |
ASTR | 15.1 | +2.03% 0.3 | 15.2 | 14.5 | 3억 | |
RAY | 1,533 | +6.83% 98 | 1,540 | 1,434 | 3억 | |
ANKR | 9.66 | +5.23% 0.48 | 9.7 | 9.07 | 3억 | |
POWR | 133 | +1.53% 2 | 135 | 128 | 3억 | |
G | 6.54 | +3.48% 0.22 | 6.56 | 6.29 | 3억 | |
ORDER | 116 | +2.65% 3 | 117 | 110 | 3억 | |
1INCH | 216 | +3.85% 8 | 216 | 207 | 3억 | |
AWE | 78.3 | +4.12% 3.1 | 78.9 | 75 | 3억 | |
SOMI | 284 | +2.53% 7 | 288 | 272 | 3억 | |
CBK | 491 | 0% 0 | 498 | 482 | 3억 | |
LPT | 4,318 | +2.66% 112 | 4,336 | 4,113 | 3억 | |
ARKM | 272 | +5.43% 14 | 274 | 257 | 3억 | |
API3 | 604 | +4.14% 24 | 618 | 580 | 3억 | |
MTL | 552 | +2.79% 15 | 556 | 535 | 3억 | |
KNC | 324 | +1.25% 4 | 327 | 316 | 3억 | |
HIVE | 145 | +3.57% 5 | 145 | 139 | 3억 | |
IOST | 2.31 | +3.13% 0.07 | 2.31 | 2.23 | 3억 | |
IQ | 2.33 | +0.87% 0.02 | 2.35 | 2.29 | 3억 | |
TOKAMAK | 1,027 | +0.88% 9 | 1,049 | 1,013 | 3억 | |
ZORA | 47.7 | +4.61% 2.1 | 48.7 | 45 | 3억 | |
OM | 100 | +3.73% 3.6 | 101 | 96.5 | 3억 | |
TFUEL | 27.1 | +1.88% 0.5 | 27.4 | 26.4 | 3억 | |
FCT2 | 21.6 | +1.41% 0.3 | 21.9 | 20.9 | 2억 | |
TT | 1.71 | +1.18% 0.02 | 1.73 | 1.66 | 2억 | |
CYBER | 1,082 | +5.15% 53 | 1,087 | 1,026 | 2억 | |
PUNDIX | 338 | +2.42% 8 | 338 | 326 | 2억 | |
SC | 2.3 | +1.32% 0.03 | 2.32 | 2.23 | 2억 | |
SUPER | 285 | +3.64% 10 | 287 | 272 | 2억 | |
AERO | 725 | +5.38% 37 | 729 | 670 | 2억 | |
ICX | 81.6 | +0.99% 0.8 | 83.5 | 79.3 | 2억 | |
ONG | 123 | +3.36% 4 | 123 | 118 | 2억 | |
ORBS | 15.1 | +2.72% 0.4 | 15.2 | 14.7 | 2억 | |
CKB | 3.75 | +7.14% 0.25 | 3.78 | 3.5 | 2억 | |
HUNT | 211 | +0.48% 1 | 213 | 205 | 2억 | |
KERNEL | 97.3 | +5.76% 5.3 | 97.5 | 92.1 | 2억 | |
STEEM | 98.1 | +3.70% 3.5 | 98.3 | 94.3 | 1억 | |
AHT | 2.83 | +1.43% 0.04 | 2.87 | 2.74 | 1억 | |
RED | 342 | +4.27% 14 | 342 | 324 | 1억 | |
COW | 332 | +1.53% 5 | 339 | 316 | 1억 | |
SUN | 31.3 | +3.99% 1.2 | 31.3 | 30.1 | 1억 | |
MVL | 2.51 | +2.45% 0.06 | 2.55 | 2.45 | 1억 | |
QKC | 6.08 | +0.83% 0.05 | 6.1 | 5.91 | 1억 |
