BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PIEVERSE | 1,385 | -3.01% -43 | 1,644 | 1,373 | 3,875억 | |
BTC | 113,170,000 | +0.64% 715,000 | 113,500,000 | 111,700,000 | 1,453억 | |
XRP | 2,129 | +0.95% 20 | 2,140 | 2,101 | 1,173억 | |
ETH | 3,445,000 | +0.41% 14,000 | 3,455,000 | 3,404,000 | 903억 | |
USDT | 1,478 | -0.20% -3 | 1,482 | 1,476 | 688억 | |
BIO | 43.3 | +6.13% 2.5 | 47.6 | 40.2 | 360억 | |
SUPER | 192 | -5.88% -12 | 213 | 192 | 326억 | |
BLUR | 47.3 | -6.89% -3.5 | 54.9 | 47.2 | 318억 | |
AXL | 83.7 | +3.85% 3.1 | 92.1 | 80.4 | 283억 | |
IP | 763 | +1.33% 10 | 807 | 756 | 214억 | |
SOL | 127,100 | +0.55% 700 | 127,600 | 125,800 | 199억 | |
CFG | 373 | -2.61% -10 | 396 | 359 | 198억 | |
DOGE | 142 | +0.71% 1 | 142 | 140 | 191억 | |
CHZ | 67.8 | -1.60% -1.1 | 70.3 | 67.1 | 180억 | |
AAVE | 138,100 | +2.75% 3,700 | 141,300 | 133,900 | 146억 | |
SENT | 27 | +7.57% 1.9 | 27.8 | 24.9 | 124억 | |
NEWT | 138 | +22.12% 25 | 142 | 112 | 93억 | |
XLM | 268 | +4.28% 11 | 271 | 255 | 90억 | |
FLOCK | 93.2 | +5.43% 4.8 | 94.8 | 88.2 | 87억 | |
ADA | 370 | +0.54% 2 | 373 | 365 | 87억 | |
API3 | 484 | +1.26% 6 | 517 | 471 | 83억 | |
FLUID | 2,460 | -0.97% -24 | 2,519 | 2,421 | 69억 | |
JTO | 496 | -1.00% -5 | 501 | 487 | 66억 | |
SOON | 253 | -2.32% -6 | 259 | 251 | 64억 | |
PENGU | 11.5 | +2.68% 0.3 | 11.7 | 11 | 63억 | |
MOODENG | 84.8 | -0.70% -0.6 | 86.6 | 82.8 | 62억 | |
SUI | 1,415 | +1.07% 15 | 1,423 | 1,387 | 61억 | |
ONDO | 384 | +1.32% 5 | 385 | 375 | 57억 | |
ZRO | 2,410 | -2.39% -59 | 2,540 | 2,403 | 53억 | |
MOVE | 27.7 | -1.07% -0.3 | 28.5 | 27.5 | 48억 | |
KERNEL | 101 | +1.00% 1 | 105 | 96.8 | 47억 | |
SIGN | 26.5 | -1.85% -0.5 | 27 | 26.3 | 47억 | |
VANA | 2,128 | +3.70% 76 | 2,217 | 2,040 | 47억 | |
ZAMA | 41 | +0.74% 0.3 | 42.3 | 40.1 | 43억 | |
VIRTUAL | 1,028 | +0.59% 6 | 1,031 | 1,010 | 41억 | |
CC | 219 | -6.81% -16 | 236 | 218 | 41억 | |
IN | 94.4 | +0.43% 0.4 | 96.4 | 92.1 | 39억 | |
XPL | 155 | -0.64% -1 | 157 | 153 | 39억 | |
ONT | 114 | +1.79% 2 | 115 | 109 | 39억 | |
WET | 148 | +0.68% 1 | 155 | 144 | 38억 | |
TAO | 367,400 | +1.55% 5,600 | 368,000 | 360,500 | 38억 | |
MON | 48.8 | +3.39% 1.6 | 49 | 45.7 | 37억 | |
DRIFT | 74.5 | -2.10% -1.6 | 77.7 | 73.8 | 37억 | |
SHIB | 0.009 | +1.35% 0.0001 | 0.0091 | 0.0088 | 34억 | |
PEPE | 0.0056 | +1.44% 0.0001 | 0.0057 | 0.0055 | 31억 | |
BARD | 449 | -1.10% -5 | 454 | 446 | 31억 | |
ENA | 168 | +1.20% 2 | 169 | 163 | 31억 | |
KITE | 212 | +3.92% 8 | 213 | 202 | 30억 | |
ID | 48.9 | +1.66% 0.8 | 49.9 | 47.4 | 30억 | |
TRX | 486 | -0.41% -2 | 488 | 485 | 30억 | |
OPEN | 329 | +7.17% 22 | 340 | 302 | 29억 | |
TRUMP | 4,245 | -0.24% -10 | 4,278 | 4,200 | 29억 | |
ENSO | 1,195 | +0.67% 8 | 1,215 | 1,180 | 28억 | |
W | 18.5 | -2.63% -0.5 | 19 | 18.3 | 28억 | |
WLD | 392 | 0% 0 | 395 | 386 | 27억 | |
LINK | 13,980 | +1.53% 210 | 13,980 | 13,670 | 27억 | |
RAY | 981 | +1.34% 13 | 1,013 | 967 | 26억 | |
KAT | 14.1 | -0.70% -0.1 | 14.3 | 13.9 | 26억 | |
ARB | 187 | -0.53% -1 | 189 | 185 | 24억 | |
ZETA | 80 | +0.13% 0.1 | 81.2 | 79.1 | 24억 | |
POL | 138 | 0% 0 | 139 | 135 | 23억 | |
TREE | 102 | +0.99% 1 | 102 | 98.9 | 22억 | |
JST | 115 | +6.48% 7 | 120 | 108 | 22억 | |
ZBT | 162 | -3.57% -6 | 168 | 160 | 21억 | |
PLUME | 18.3 | -1.08% -0.2 | 19 | 18.1 | 20억 | |
SAHARA | 32.2 | +0.94% 0.3 | 32.4 | 31.3 | 20억 | |
SEI | 83.3 | +0.36% 0.3 | 83.5 | 82.3 | 19억 | |
ORDER | 82 | +3.67% 2.9 | 82.8 | 78.9 | 19억 | |
CPOOL | 41.7 | +0.24% 0.1 | 42.7 | 40.3 | 19억 | |
BERA | 592 | -0.50% -3 | 601 | 588 | 18억 | |
BIRB | 206 | +5.64% 11 | 209 | 195 | 18억 | |
AVAX | 13,900 | +1.09% 150 | 13,930 | 13,690 | 18억 | |
AVNT | 202 | +0.50% 1 | 205 | 199 | 17억 | |
ETC | 12,550 | +0.88% 110 | 12,620 | 12,350 | 17억 | |
NEAR | 2,059 | +2.08% 42 | 2,059 | 1,998 | 17억 | |
RED | 196 | -2.00% -4 | 202 | 194 | 15억 | |
ATH | 8.8 | +0.46% 0.04 | 8.87 | 8.61 | 15억 | |
THETA | 325 | -4.13% -14 | 344 | 322 | 14억 | |
GMT | 17.6 | -1.68% -0.3 | 18.4 | 17.5 | 14억 | |
ZKP | 105 | +1.94% 2 | 107 | 103 | 14억 | |
SAND | 117 | -1.68% -2 | 120 | 117 | 14억 | |
ENS | 8,970 | +1.47% 130 | 8,970 | 8,725 | 13억 | |
RENDER | 2,666 | +0.49% 13 | 2,672 | 2,622 | 13억 | |
0G | 850 | -1.39% -12 | 862 | 842 | 13억 | |
ARKM | 187 | -5.56% -11 | 199 | 186 | 12억 | |
PENDLE | 2,047 | +3.96% 78 | 2,054 | 1,944 | 12억 | |
SAFE | 238 | +4.39% 10 | 244 | 227 | 12억 | |
HBAR | 135 | +1.50% 2 | 135 | 131 | 12억 | |
FF | 110 | -0.90% -1 | 112 | 109 | 11억 | |
EDGE | 160 | -2.44% -4 | 165 | 158 | 11억 | |
WLFI | 118 | +1.72% 2 | 118 | 115 | 11억 | |
HOLO | 87.4 | +2.46% 2.1 | 87.6 | 85.1 | 11억 | |
IMX | 258 | +4.03% 10 | 265 | 246 | 11억 | |
BCH | 659,000 | +0.46% 3,000 | 659,000 | 652,500 | 11억 | |
DKA | 9.12 | -0.98% -0.09 | 9.34 | 9.05 | 11억 | |
MINA | 87.5 | -1.13% -1 | 89 | 86.8 | 11억 | |
ME | 156 | -0.64% -1 | 158 | 155 | 10억 | |
AXS | 1,635 | -0.30% -5 | 1,651 | 1,623 | 10억 | |
ALGO | 153 | 0% 0 | 155 | 151 | 10억 | |
ONG | 120 | 0% 0 | 120 | 118 | 10억 | |
MANTRA | 15.3 | 0% 0 | 15.3 | 14.9 | 10억 | |
STX | 334 | +0.30% 1 | 335 | 329 | 10억 | |
ESP | 102 | +0.99% 1 | 102 | 100 | 9억 | |
UNI | 4,863 | +1.42% 68 | 4,870 | 4,756 | 9억 | |
BAT | 156 | -2.50% -4 | 163 | 156 | 8억 | |
BLAST | 0.755 | -0.53% -0.004 | 0.782 | 0.753 | 8억 | |
ORBS | 13.3 | -1.48% -0.2 | 13.5 | 13.3 | 8억 | |
GRT | 36.7 | -1.08% -0.4 | 39.1 | 36.5 | 8억 | |
BREV | 184 | -0.54% -1 | 190 | 183 | 8억 | |
BONK | 0.0092 | +1.21% 0.0001 | 0.0092 | 0.009 | 8억 | |
WCT | 88.9 | +0.79% 0.7 | 89.1 | 86.6 | 8억 | |
ZK | 24.1 | 0% 0 | 24.5 | 23.9 | 8억 | |
PROVE | 356 | +0.56% 2 | 361 | 352 | 8억 | |
MMT | 192 | +0.52% 1 | 192 | 188 | 8억 | |
WAVES | 622 | -0.16% -1 | 624 | 616 | 8억 | |
EGLD | 6,195 | +0.57% 35 | 6,415 | 6,155 | 8억 | |
AKT | 686 | +0.44% 3 | 695 | 676 | 7억 | |
XAUT | 7,052,000 | -0.80% -57,000 | 7,122,000 | 7,036,000 | 7억 | |
WAL | 108 | -1.82% -2 | 110 | 106 | 7억 | |
PUMP | 2.74 | +1.86% 0.05 | 2.76 | 2.69 | 7억 | |
LA | 238 | 0% 0 | 240 | 233 | 7억 | |
MEW | 0.881 | +1.26% 0.011 | 0.883 | 0.863 | 7억 | |
CARV | 84.2 | +1.20% 1 | 84.2 | 81.8 | 7억 | |
MIRA | 125 | 0% 0 | 126 | 122 | 7억 | |
GAS | 2,503 | -0.64% -16 | 2,525 | 2,482 | 7억 | |
LAYER | 126 | +0.80% 1 | 127 | 124 | 7억 | |
DOT | 1,898 | 0% 0 | 1,904 | 1,877 | 7억 | |
POLYX | 75.8 | +0.40% 0.3 | 76.1 | 74.4 | 7억 | |
AERO | 577 | +1.23% 7 | 577 | 563 | 7억 | |
ELSA | 101 | 0% 0 | 102 | 99.5 | 6억 | |
APT | 1,389 | +0.07% 1 | 1,392 | 1,368 | 6억 | |
LINEA | 5.02 | -1.18% -0.06 | 5.12 | 5.01 | 6억 | |
DOOD | 4.62 | +0.22% 0.01 | 4.64 | 4.55 | 6억 | |
KAVA | 88.5 | +3.63% 3.1 | 88.5 | 84.4 | 6억 | |
TRUST | 99.3 | -0.60% -0.6 | 101 | 97.4 | 6억 | |
KAITO | 600 | -2.60% -16 | 617 | 598 | 6억 | |
BSV | 23,640 | +0.34% 80 | 23,740 | 23,330 | 6억 | |
VET | 10.6 | +0.95% 0.1 | 10.6 | 10.4 | 6억 | |
SONIC | 54 | +0.75% 0.4 | 54.2 | 53.5 | 5억 | |
COMP | 36,260 | -4.18% -1,580 | 38,180 | 36,220 | 5억 | |
NXPC | 444 | -0.67% -3 | 447 | 436 | 5억 | |
BIGTIME | 19.8 | -0.50% -0.1 | 20 | 19.5 | 5억 | |
FIL | 1,375 | +0.66% 9 | 1,379 | 1,356 | 5억 | |
TIA | 558 | -0.53% -3 | 563 | 553 | 5억 | |
MNT | 953 | +1.82% 17 | 958 | 924 | 5억 | |
ALT | 11 | 0% 0 | 11.1 | 10.7 | 5억 | |
SOPH | 13.1 | +1.55% 0.2 | 13.1 | 12.7 | 5억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 5억 | |
ANIME | 6.95 | +1.16% 0.08 | 6.98 | 6.83 | 5억 | |
MOCA | 19.5 | -2.50% -0.5 | 20 | 19.4 | 5억 | |
CRO | 104 | +0.97% 1 | 105 | 103 | 5억 | |
USDC | 1,476 | -0.34% -5 | 1,482 | 1,476 | 5억 | |
ASTR | 12.1 | -0.82% -0.1 | 12.3 | 11.9 | 5억 | |
SKY | 119 | +1.71% 2 | 120 | 116 | 5억 | |
AZTEC | 32.2 | -0.31% -0.1 | 32.5 | 31.7 | 4억 | |
G | 5.54 | +0.36% 0.02 | 5.57 | 5.45 | 4억 | |
TOSHI | 0.265 | -0.38% -0.001 | 0.266 | 0.261 | 4억 | |
AGLD | 408 | +0.99% 4 | 408 | 399 | 4억 | |
JUP | 253 | +0.80% 2 | 253 | 247 | 4억 | |
AERGO | 82.5 | +0.61% 0.5 | 82.6 | 81.5 | 4억 | |
CKB | 2.22 | -1.33% -0.03 | 2.24 | 2.19 | 4억 | |
CELO | 124 | -0.80% -1 | 127 | 123 | 4억 | |
CYBER | 781 | -0.38% -3 | 784 | 771 | 4억 | |
IOTA | 86.5 | +0.46% 0.4 | 87.1 | 85.4 | 4억 | |
F | 8.12 | -0.85% -0.07 | 8.21 | 8.06 | 3억 | |
ZORA | 21.3 | -0.47% -0.1 | 21.5 | 21.1 | 3억 | |
ZKC | 106 | 0% 0 | 107 | 105 | 3억 | |
QTUM | 1,352 | -0.22% -3 | 1,360 | 1,336 | 3억 | |
LPT | 3,124 | -0.60% -19 | 3,145 | 3,087 | 3억 | |
ETHFI | 682 | +0.74% 5 | 683 | 665 | 3억 | |
DEEP | 45.2 | +0.44% 0.2 | 45.4 | 44.3 | 3억 | |
ATOM | 2,672 | +0.07% 2 | 2,674 | 2,637 | 3억 | |
SKR | 22.6 | -0.44% -0.1 | 23 | 22.6 | 3억 | |
ERA | 206 | +1.98% 4 | 209 | 199 | 3억 | |
CTC | 219 | +0.46% 1 | 219 | 216 | 3억 | |
ZRX | 164 | 0% 0 | 166 | 163 | 3억 | |
AWE | 74.4 | +0.40% 0.3 | 74.8 | 73.7 | 3억 | |
INJ | 4,885 | +0.56% 27 | 4,914 | 4,805 | 3억 | |
GLM | 196 | -0.51% -1 | 199 | 194 | 3억 | |
POKT | 18.3 | -0.54% -0.1 | 18.4 | 18.2 | 2억 | |
ZIL | 6.02 | -0.66% -0.04 | 6.11 | 5.96 | 2억 | |
A | 121 | 0% 0 | 122 | 119 | 2억 | |
AQT | 786 | -0.13% -1 | 795 | 778 | 2억 | |
MBL | 1.4 | -1.41% -0.02 | 1.42 | 1.39 | 2억 | |
NEO | 4,217 | -0.38% -16 | 4,248 | 4,190 | 2억 | |
GAME2 | 2.03 | +1.00% 0.02 | 2.03 | 2 | 2억 | |
KNC | 209 | +0.97% 2 | 210 | 207 | 2억 | |
ANKR | 7.5 | -0.40% -0.03 | 7.57 | 7.45 | 2억 | |
AUCTION | 7,055 | +0.57% 40 | 7,055 | 6,975 | 2억 | |
PYTH | 67.5 | +0.90% 0.6 | 67.5 | 65.9 | 2억 | |
USD1 | 1,478 | -0.27% -4 | 1,482 | 1,476 | 2억 | |
2Z | 123 | -0.81% -1 | 125 | 120 | 2억 | |
ARK | 253 | -0.78% -2 | 257 | 252 | 2억 | |
YGG | 59.3 | -1.17% -0.7 | 60.3 | 58.8 | 2억 | |
ORCA | 1,363 | +0.74% 10 | 1,363 | 1,345 | 2억 | |
CVC | 46 | +0.44% 0.2 | 46 | 45.6 | 2억 | |
MASK | 701 | -0.71% -5 | 709 | 697 | 2억 | |
TFUEL | 17.5 | 0% 0 | 17.7 | 17.2 | 2억 | |
USDS | 1,470 | -1.21% -18 | 1,496 | 1,469 | 2억 | |
MANA | 136 | 0% 0 | 138 | 134 | 2억 | |
POWR | 96.3 | -0.52% -0.5 | 98 | 95.5 | 2억 | |
RVN | 8.92 | +0.34% 0.03 | 8.92 | 8.79 | 2억 | |
WAXP | 10.1 | 0% 0 | 10.1 | 9.96 | 2억 | |
ARDR | 64.3 | -0.62% -0.4 | 64.7 | 63.5 | 2억 | |
TT | 1.31 | +0.77% 0.01 | 1.32 | 1.3 | 2억 | |
BORA | 53.9 | 0% 0 | 54 | 53.5 | 2억 | |
XEC | 0.0107 | +0.94% 0.0001 | 0.0107 | 0.0103 | 2억 | |
HIVE | 91.3 | -0.44% -0.4 | 91.7 | 89.8 | 2억 | |
IOST | 1.63 | +0.62% 0.01 | 1.63 | 1.6 | 2억 | |
MOC | 41.8 | 0% 0 | 43.1 | 41.4 | 2억 | |
SOMI | 252 | +2.44% 6 | 252 | 246 | 1억 | |
TAIKO | 173 | -1.14% -2 | 176 | 172 | 1억 | |
MVL | 1.96 | -1.51% -0.03 | 1.98 | 1.95 | 1억 | |
SYRUP | 347 | +2.66% 9 | 347 | 336 | 1억 | |
STEEM | 87 | -0.34% -0.3 | 87.4 | 86.3 | 1억 | |
MTL | 440 | +0.23% 1 | 443 | 437 | 1억 | |
MET2 | 215 | -1.38% -3 | 220 | 214 | 1억 | |
1INCH | 140 | +0.72% 1 | 141 | 139 | 1억 | |
HYPER | 142 | 0% 0 | 143 | 139 | 1억 | |
CBK | 368 | -0.54% -2 | 371 | 365 | 1억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.7 | 1억 | |
STORJ | 149 | +0.68% 1 | 150 | 148 | 1억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 31.2 | 30.4 | 1억 | |
STRAX | 19.9 | +0.51% 0.1 | 20 | 19.7 | 1억 | |
ELF | 118 | 0% 0 | 118 | 116 | 1억 | |
T | 9.47 | -0.11% -0.01 | 9.51 | 9.39 | 1억 | |
PUNDIX | 223 | -0.45% -1 | 225 | 221 | 1억 | |
ICP | 3,677 | +1.35% 49 | 3,679 | 3,622 | 1억 | |
OP | 184 | 0% 0 | 185 | 181 | 1억 | |
HP | 23 | +0.44% 0.1 | 23 | 22.7 | 1억 | |
FCT2 | 19.2 | +0.52% 0.1 | 19.4 | 19 | 1억 | |
IQ | 1.62 | 0% 0 | 1.64 | 1.61 | 1억 | |
BEAM | 2.97 | +0.68% 0.02 | 2.98 | 2.92 | 1억 | |
HUNT | 150 | 0% 0 | 151 | 148 | 1억 | |
SC | 1.45 | 0% 0 | 1.45 | 1.43 | 1억 | |
MLK | 76.9 | -0.13% -0.1 | 77.2 | 76.5 | 1억 | |
VTHO | 0.856 | -0.23% -0.002 | 0.863 | 0.845 | 1억 | |
ICX | 56.7 | -1.05% -0.6 | 57.4 | 56.1 | 9,763만 | |
SUN | 27 | 0% 0 | 27.1 | 26.8 | 9,068만 | |
COW | 276 | +1.47% 4 | 277 | 269 | 8,669만 | |
META | 14.3 | -0.69% -0.1 | 14.4 | 14.2 | 8,474만 | |
AHT | 2.27 | +0.44% 0.01 | 2.28 | 2.25 | 8,425만 | |
LSK | 194 | -0.51% -1 | 195 | 192 | 8,041만 | |
QKC | 4.69 | +0.21% 0.01 | 4.69 | 4.6 | 6,914만 | |
TOKAMAK | 722 | +0.28% 2 | 725 | 712 | 6,633만 | |
XTZ | 543 | -0.18% -1 | 545 | 537 | 6,497만 | |
MED | 3.25 | -0.61% -0.02 | 3.27 | 3.24 | 5,875만 | |
USDE | 1,480 | -0.54% -8 | 1,489 | 1,475 | 2,398만 |
