BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ELSA | 296 | +15.18% 39 | 332 | 237 | 5,070억 | |
AXS | 3,863 | -2.87% -114 | 4,360 | 3,697 | 3,690억 | |
XRP | 2,836 | -0.60% -17 | 2,862 | 2,830 | 1,703억 | |
ETH | 4,395,000 | +0.32% 14,000 | 4,426,000 | 4,376,000 | 1,171억 | |
IP | 3,504 | -4.52% -166 | 3,697 | 3,481 | 1,150억 | |
BTC | 132,884,000 | +0.02% 20,000 | 133,546,000 | 132,700,000 | 1,093억 | |
USDT | 1,481 | -0.20% -3 | 1,485 | 1,480 | 933억 | |
SAND | 238 | -2.46% -6 | 263 | 235 | 877억 | |
0G | 1,269 | +3.34% 41 | 1,374 | 1,216 | 733억 | |
ENSO | 1,291 | +38.67% 360 | 1,351 | 922 | 700억 | |
BERA | 1,149 | -6.28% -77 | 1,232 | 1,136 | 440억 | |
KAITO | 606 | +1.85% 11 | 705 | 593 | 330억 | |
IN | 141 | +62.26% 54.1 | 149 | 86.7 | 311억 | |
SOL | 190,900 | +0.16% 300 | 191,800 | 189,800 | 295억 | |
DOGE | 187 | +1.08% 2 | 187 | 184 | 223억 | |
FLOW | 133 | +4.72% 6 | 153 | 125 | 216억 | |
BIO | 77.1 | +3.35% 2.5 | 82.3 | 74.2 | 206억 | |
BREV | 360 | +1.98% 7 | 371 | 348 | 183억 | |
MANA | 256 | +2.40% 6 | 280 | 246 | 176억 | |
TRUST | 166 | +18.57% 26 | 178 | 137 | 131억 | |
SUI | 2,231 | +0.41% 9 | 2,242 | 2,212 | 128억 | |
VIRTUAL | 1,295 | +4.02% 50 | 1,310 | 1,240 | 123억 | |
ME | 338 | -3.43% -12 | 351 | 336 | 118억 | |
AERGO | 91.9 | -1.92% -1.8 | 99.3 | 91.7 | 118억 | |
AVNT | 407 | +1.75% 7 | 410 | 396 | 118억 | |
ADA | 536 | +0.37% 2 | 542 | 532 | 104억 | |
BARD | 1,169 | -2.42% -29 | 1,207 | 1,155 | 97억 | |
BORA | 70.7 | -2.75% -2 | 74.7 | 70.1 | 96억 | |
SAFE | 286 | -5.61% -17 | 315 | 285 | 94억 | |
ZRO | 3,473 | +6.89% 224 | 3,507 | 3,193 | 92억 | |
BIGTIME | 32.8 | +1.55% 0.5 | 34.9 | 31.8 | 88억 | |
SONIC | 101 | +13.48% 12 | 103 | 88.7 | 83억 | |
ONDO | 521 | +2.56% 13 | 526 | 507 | 82억 | |
WAXP | 12.7 | +0.79% 0.1 | 13.6 | 12.4 | 80억 | |
WLFI | 254 | +0.79% 2 | 256 | 248 | 79억 | |
XPL | 189 | +3.28% 6 | 190 | 182 | 73억 | |
XAUT | 7,358,000 | -0.16% -12,000 | 7,384,000 | 7,324,000 | 72억 | |
F | 9.84 | +9.09% 0.82 | 10.3 | 9.02 | 71억 | |
BCH | 882,500 | -0.68% -6,000 | 892,500 | 881,000 | 70억 | |
ENA | 266 | +2.31% 6 | 267 | 259 | 66억 | |
PEPE | 0.0075 | +1.64% 0.0001 | 0.0075 | 0.0073 | 60억 | |
CHZ | 75.6 | 0% 0 | 78.5 | 74.5 | 58억 | |
ZBT | 146 | +2.10% 3 | 148 | 141 | 56억 | |
PENGU | 14.9 | +2.05% 0.3 | 15 | 14.5 | 56억 | |
SHIB | 0.0117 | 0% 0 | 0.0118 | 0.0115 | 54억 | |
KITE | 169 | +3.05% 5 | 175 | 163 | 52억 | |
ATH | 13.4 | +3.08% 0.4 | 13.5 | 12.8 | 51억 | |
XLM | 314 | +0.32% 1 | 317 | 313 | 48억 | |
YGG | 98.4 | +3.91% 3.7 | 106 | 94.4 | 47억 | |
ZKP | 179 | +3.47% 6 | 182 | 171 | 47억 | |
STG | 301 | +8.27% 23 | 302 | 275 | 46억 | |
WET | 170 | +6.92% 11 | 177 | 157 | 44억 | |
MOVE | 50.6 | +1.81% 0.9 | 50.7 | 48.8 | 44억 | |
LINK | 18,310 | +0.55% 100 | 18,400 | 18,150 | 43억 | |
RENDER | 3,090 | +2.69% 81 | 3,130 | 3,013 | 42억 | |
ARB | 267 | +1.52% 4 | 269 | 262 | 40억 | |
BOUNTY | 37.3 | -5.09% -2 | 39.5 | 36.9 | 40억 | |
PENDLE | 3,191 | -0.99% -32 | 3,250 | 3,160 | 39억 | |
TRX | 459 | +1.32% 6 | 462 | 453 | 38억 | |
SEI | 161 | +0.63% 1 | 161 | 158 | 38억 | |
CTC | 394 | +3.96% 15 | 404 | 375 | 38억 | |
HBAR | 164 | +2.50% 4 | 164 | 160 | 37억 | |
MINA | 138 | +0.73% 1 | 141 | 133 | 37억 | |
WAVES | 997 | +0.40% 4 | 1,005 | 983 | 37억 | |
MMT | 312 | +4.35% 13 | 315 | 293 | 35억 | |
LINEA | 8.14 | +4.09% 0.32 | 8.45 | 7.55 | 35억 | |
BLUR | 47.3 | -2.27% -1.1 | 49.1 | 47.1 | 33억 | |
DKA | 9.15 | -3.58% -0.34 | 9.55 | 9.05 | 31억 | |
ETC | 17,370 | +1.05% 180 | 17,470 | 17,160 | 30억 | |
ANIME | 9.81 | +3.92% 0.37 | 10.1 | 9.42 | 29억 | |
NEAR | 2,274 | +1.29% 29 | 2,287 | 2,242 | 29억 | |
A | 165 | +1.85% 3 | 169 | 162 | 28억 | |
STX | 474 | +1.28% 6 | 481 | 466 | 28억 | |
PLUME | 22.9 | +2.23% 0.5 | 23.1 | 21.9 | 26억 | |
DOOD | 7.2 | +3.30% 0.23 | 7.38 | 6.84 | 26억 | |
DRIFT | 226 | +2.26% 5 | 231 | 215 | 26억 | |
BEAM | 4.35 | +2.11% 0.09 | 4.55 | 4.2 | 25억 | |
ZORA | 46.6 | +2.42% 1.1 | 46.9 | 45 | 24억 | |
AVAX | 18,200 | +0.66% 120 | 18,340 | 18,070 | 23억 | |
FIL | 2,025 | +3.42% 67 | 2,028 | 1,953 | 23억 | |
MON | 27.4 | +1.86% 0.5 | 27.6 | 26.7 | 22억 | |
FLOCK | 114 | +8.57% 9 | 116 | 104 | 21억 | |
ZKC | 160 | +4.58% 7 | 161 | 152 | 21억 | |
ENS | 13,590 | +1.95% 260 | 13,760 | 13,310 | 20억 | |
SUPER | 289 | +4.71% 13 | 302 | 276 | 20억 | |
GMT | 25 | 0% 0 | 25.3 | 24.6 | 20억 | |
APT | 2,357 | +2.30% 53 | 2,397 | 2,293 | 19억 | |
SOMI | 291 | +6.20% 17 | 300 | 274 | 19억 | |
TREE | 150 | +7.14% 10 | 151 | 139 | 19억 | |
WLD | 714 | +1.85% 13 | 717 | 701 | 18억 | |
SXP | 92.3 | +0.33% 0.3 | 93.2 | 90.4 | 18억 | |
XTZ | 869 | +1.16% 10 | 893 | 859 | 17억 | |
BTT | 0.0006 | +0.17% 0 | 0.0006 | 0.0006 | 17억 | |
CPOOL | 42.9 | +7.79% 3.1 | 44.3 | 39.6 | 17억 | |
LAYER | 215 | +3.37% 7 | 216 | 208 | 17억 | |
MOCA | 33.7 | +1.20% 0.4 | 33.9 | 33 | 17억 | |
PUMP | 3.71 | +1.09% 0.04 | 3.76 | 3.65 | 17억 | |
IMX | 376 | +1.62% 6 | 386 | 371 | 16억 | |
MOODENG | 102 | +0.99% 1 | 102 | 99.9 | 16억 | |
W | 44.7 | +3.00% 1.3 | 44.9 | 43.3 | 16억 | |
IOTA | 133 | +1.53% 2 | 135 | 130 | 16억 | |
BONK | 0.0136 | +1.49% 0.0002 | 0.0137 | 0.0133 | 15억 | |
UNI | 7,230 | +0.70% 50 | 7,275 | 7,150 | 15억 | |
MET2 | 412 | +3.00% 12 | 414 | 397 | 15억 | |
USDE | 1,482 | -0.07% -1 | 1,485 | 1,480 | 15억 | |
MED | 4.22 | -2.99% -0.13 | 4.39 | 4.21 | 15억 | |
MLK | 116 | -1.69% -2 | 119 | 114 | 15억 | |
NOM | 10.5 | +3.96% 0.4 | 10.7 | 9.99 | 14억 | |
TRUMP | 7,230 | +0.63% 45 | 7,255 | 7,175 | 14억 | |
FF | 133 | +2.31% 3 | 134 | 129 | 14억 | |
CRO | 136 | 0% 0 | 137 | 135 | 13억 | |
SAHARA | 35.9 | +3.16% 1.1 | 36.1 | 34.6 | 13억 | |
POL | 197 | 0% 0 | 200 | 196 | 13억 | |
2Z | 193 | +4.32% 8 | 195 | 185 | 13억 | |
ALGO | 183 | +3.98% 7 | 184 | 176 | 13억 | |
QTUM | 1,885 | -2.08% -40 | 1,944 | 1,879 | 12억 | |
HOLO | 103 | +3.83% 3.8 | 104 | 98.9 | 12억 | |
TOSHI | 0.437 | +2.34% 0.01 | 0.44 | 0.426 | 12억 | |
AXL | 100 | +4.71% 4.5 | 102 | 95.3 | 12억 | |
WCT | 113 | +5.61% 6 | 115 | 107 | 11억 | |
VET | 15.4 | +1.32% 0.2 | 15.5 | 15.1 | 11억 | |
AGLD | 427 | +0.71% 3 | 439 | 421 | 11억 | |
DOT | 2,901 | +1.43% 41 | 2,939 | 2,857 | 11억 | |
CELO | 174 | +1.75% 3 | 175 | 170 | 11억 | |
LSK | 267 | +2.69% 7 | 267 | 260 | 11억 | |
DEEP | 60.4 | +1.17% 0.7 | 60.5 | 59.4 | 11억 | |
BAT | 281 | +1.08% 3 | 283 | 277 | 11억 | |
USDC | 1,485 | +0.07% 1 | 1,487 | 1,481 | 11억 | |
MIRA | 190 | +6.74% 12 | 191 | 177 | 11억 | |
CARV | 136 | +3.82% 5 | 139 | 130 | 10억 | |
ATOM | 3,531 | +1.96% 68 | 3,566 | 3,460 | 10억 | |
AKT | 638 | +1.59% 10 | 642 | 623 | 10억 | |
GLM | 342 | -1.44% -5 | 347 | 337 | 10억 | |
KERNEL | 104 | +8.67% 8.3 | 105 | 95.6 | 10억 | |
BSV | 26,650 | +0.87% 230 | 26,740 | 26,440 | 9억 | |
FLUID | 3,728 | +1.30% 48 | 3,747 | 3,657 | 9억 | |
BLAST | 1.08 | +1.89% 0.02 | 1.08 | 1.05 | 9억 | |
ZRX | 186 | +0.54% 1 | 187 | 184 | 8억 | |
SOPH | 17.9 | +3.47% 0.6 | 18.2 | 17.2 | 8억 | |
GAS | 2,870 | +1.34% 38 | 2,874 | 2,832 | 8억 | |
SYRUP | 491 | -0.20% -1 | 497 | 489 | 8억 | |
THETA | 456 | +1.56% 7 | 466 | 447 | 8억 | |
EGLD | 8,905 | +0.68% 60 | 8,980 | 8,825 | 8억 | |
NEWT | 144 | +5.11% 7 | 146 | 136 | 7억 | |
MEW | 1.38 | +2.22% 0.03 | 1.38 | 1.34 | 7억 | |
ORDER | 119 | +7.21% 8 | 121 | 111 | 7억 | |
VANA | 3,178 | +2.25% 70 | 3,196 | 3,100 | 7억 | |
ZK | 45 | +3.93% 1.7 | 45 | 43.1 | 7억 | |
G | 6.57 | +2.18% 0.14 | 6.75 | 6.36 | 7억 | |
POLYX | 85.7 | +2.02% 1.7 | 85.7 | 84 | 6억 | |
NEO | 5,520 | +1.94% 105 | 5,575 | 5,410 | 6억 | |
GAME2 | 2.52 | +1.20% 0.03 | 2.52 | 2.45 | 6억 | |
ERA | 311 | +6.14% 18 | 313 | 292 | 6억 | |
OPEN | 236 | +7.27% 16 | 237 | 219 | 6억 | |
WAL | 188 | 0% 0 | 189 | 186 | 6억 | |
PYTH | 87.5 | +3.43% 2.9 | 87.8 | 84.7 | 6억 | |
ASTR | 15.5 | +2.65% 0.4 | 15.5 | 15 | 6억 | |
POKT | 17.6 | +3.53% 0.6 | 18 | 16.8 | 6억 | |
NXPC | 527 | +0.96% 5 | 533 | 521 | 6억 | |
ID | 101 | 0% 0 | 101 | 99.5 | 6억 | |
ZETA | 106 | +2.91% 3 | 107 | 103 | 5억 | |
AAVE | 235,700 | +0.99% 2,300 | 236,900 | 233,100 | 5억 | |
JST | 66.2 | 0% 0 | 66.6 | 65.1 | 5억 | |
ARK | 386 | +0.26% 1 | 387 | 381 | 5억 | |
CYBER | 1,113 | +5.40% 57 | 1,121 | 1,055 | 5억 | |
JTO | 498 | +2.26% 11 | 498 | 485 | 5억 | |
KAVA | 121 | +1.68% 2 | 122 | 118 | 5억 | |
PROVE | 525 | +1.55% 8 | 526 | 515 | 5억 | |
TAIKO | 246 | +2.50% 6 | 247 | 239 | 5억 | |
AUCTION | 7,285 | +1.89% 135 | 7,320 | 7,155 | 5억 | |
HYPER | 181 | +2.26% 4 | 183 | 177 | 4억 | |
ONT | 87.6 | +0.57% 0.5 | 88.3 | 87 | 4억 | |
HP | 33.3 | +1.52% 0.5 | 33.4 | 32.5 | 4억 | |
ARDR | 86.1 | +0.12% 0.1 | 87.7 | 85.1 | 4억 | |
STRAX | 30.2 | +1.00% 0.3 | 30.6 | 29.8 | 4억 | |
ELF | 140 | 0% 0 | 141 | 137 | 4억 | |
GRT | 55.2 | +2.22% 1.2 | 55.9 | 54.1 | 4억 | |
1INCH | 214 | +1.42% 3 | 216 | 209 | 3억 | |
MTL | 551 | +0.55% 3 | 552 | 542 | 3억 | |
COMP | 36,540 | +1.58% 570 | 36,930 | 36,060 | 3억 | |
SIGN | 60.9 | 0% 0 | 60.9 | 60.2 | 3억 | |
RAY | 1,526 | +0.73% 11 | 1,531 | 1,515 | 3억 | |
FCT2 | 20.6 | -0.96% -0.2 | 21.6 | 20.3 | 3억 | |
AWE | 78.5 | +0.64% 0.5 | 79.6 | 77.6 | 3억 | |
STORJ | 193 | +0.52% 1 | 193 | 191 | 3억 | |
JUP | 293 | +2.45% 7 | 294 | 286 | 3억 | |
LA | 444 | +2.07% 9 | 446 | 433 | 3억 | |
RED | 345 | +5.50% 18 | 348 | 328 | 3억 | |
INJ | 6,915 | +1.47% 100 | 6,945 | 6,815 | 3억 | |
OM | 99.3 | +2.80% 2.7 | 101 | 96.6 | 3억 | |
ZIL | 7.43 | +0.95% 0.07 | 7.53 | 7.35 | 3억 | |
OP | 467 | +2.41% 11 | 473 | 455 | 3억 | |
TT | 1.71 | +1.18% 0.02 | 1.72 | 1.69 | 3억 | |
AQT | 908 | 0% 0 | 914 | 897 | 3억 | |
ICX | 81.4 | +0.87% 0.7 | 81.8 | 80.1 | 3억 | |
T | 13.6 | 0% 0 | 13.6 | 13.4 | 3억 | |
CVC | 65.5 | +0.77% 0.5 | 65.8 | 65 | 2억 | |
RVN | 10.3 | +3.00% 0.3 | 10.3 | 10 | 2억 | |
MNT | 1,318 | +0.69% 9 | 1,321 | 1,301 | 2억 | |
ORCA | 1,596 | +1.98% 31 | 1,596 | 1,567 | 2억 | |
POWR | 130 | +0.78% 1 | 132 | 129 | 2억 | |
ARKM | 272 | +4.21% 11 | 272 | 263 | 2억 | |
SC | 2.27 | +0.89% 0.02 | 2.3 | 2.25 | 2억 | |
META | 17.1 | 0% 0 | 17.2 | 16.8 | 2억 | |
TFUEL | 27 | +1.12% 0.3 | 27.5 | 26.7 | 2억 | |
MOC | 52.8 | +0.57% 0.3 | 52.9 | 52 | 2억 | |
API3 | 606 | +2.36% 14 | 607 | 590 | 2억 | |
SNT | 20.9 | +0.97% 0.2 | 21 | 20.4 | 2억 | |
IQ | 2.3 | +0.44% 0.01 | 2.31 | 2.28 | 2억 | |
MBL | 1.73 | -0.57% -0.01 | 1.75 | 1.72 | 2억 | |
LPT | 4,250 | +1.87% 78 | 4,268 | 4,177 | 2억 | |
USD1 | 1,484 | +0.20% 3 | 1,487 | 1,481 | 2억 | |
XEC | 0.0157 | +1.29% 0.0002 | 0.0157 | 0.0154 | 2억 | |
VTHO | 1.15 | +0.88% 0.01 | 1.15 | 1.13 | 2억 | |
IOST | 2.3 | +1.32% 0.03 | 2.31 | 2.27 | 2억 | |
ALT | 17.4 | +2.35% 0.4 | 17.4 | 16.9 | 2억 | |
TIA | 696 | +2.81% 19 | 702 | 677 | 1억 | |
ANKR | 9.55 | +1.06% 0.1 | 9.61 | 9.42 | 1억 | |
ORBS | 15 | +0.67% 0.1 | 15 | 14.8 | 1억 | |
CBK | 496 | +0.20% 1 | 502 | 492 | 1억 | |
HIVE | 142 | +0.71% 1 | 142 | 140 | 1억 | |
STEEM | 97.4 | +1.88% 1.8 | 97.5 | 95.9 | 1억 | |
KNC | 318 | +0.63% 2 | 319 | 314 | 1억 | |
MASK | 919 | +1.88% 17 | 923 | 904 | 1억 | |
PUNDIX | 332 | +0.91% 3 | 333 | 329 | 1억 | |
TOKAMAK | 1,025 | +0.39% 4 | 1,031 | 1,016 | 1억 | |
CKB | 3.68 | +2.79% 0.1 | 3.69 | 3.58 | 1억 | |
HUNT | 210 | +0.96% 2 | 210 | 208 | 1억 | |
QKC | 6.01 | 0% 0 | 6.08 | 5.99 | 1억 | |
SUN | 31.2 | -0.95% -0.3 | 31.6 | 31.1 | 1억 | |
ONG | 122 | +1.67% 2 | 122 | 120 | 1억 | |
AHT | 2.8 | +1.08% 0.03 | 2.83 | 2.76 | 1억 | |
MVL | 2.53 | 0% 0 | 2.53 | 2.49 | 1억 | |
AERO | 714 | +2.44% 17 | 716 | 693 | 1억 | |
COW | 318 | +1.27% 4 | 319 | 315 | 8,129만 |
