BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,052 | -0.07% -2 | 3,060 | 3,046 | 1,462억 | |
AXS | 2,040 | +4.35% 85 | 2,127 | 1,911 | 1,296억 | |
BTC | 141,066,000 | -0.01% -17,000 | 141,250,000 | 140,991,000 | 1,191억 | |
USDT | 1,478 | +0.07% 1 | 1,479 | 1,476 | 800억 | |
ETH | 4,859,000 | -0.16% -8,000 | 4,871,000 | 4,858,000 | 799억 | |
MET2 | 496 | +6.67% 31 | 506 | 440 | 737억 | |
IP | 4,009 | -4.07% -170 | 4,250 | 3,935 | 720억 | |
BERA | 1,078 | +5.48% 56 | 1,134 | 1,021 | 560억 | |
A | 187 | -8.78% -18 | 207 | 183 | 409억 | |
SOL | 213,700 | -0.09% -200 | 214,000 | 213,000 | 396억 | |
DOGE | 204 | 0% 0 | 205 | 203 | 342억 | |
MED | 4.42 | -4.74% -0.22 | 4.84 | 4.39 | 290억 | |
AVNT | 446 | +0.90% 4 | 469 | 439 | 193억 | |
BREV | 462 | +0.43% 2 | 474 | 457 | 185억 | |
BOUNTY | 45.1 | -0.66% -0.3 | 47.9 | 44.5 | 184억 | |
SUI | 2,637 | -0.04% -1 | 2,644 | 2,629 | 146억 | |
BARD | 1,096 | -1.88% -21 | 1,124 | 1,095 | 143억 | |
SAFE | 273 | -1.09% -3 | 285 | 268 | 139억 | |
PUMP | 4.3 | -1.38% -0.06 | 4.36 | 4.28 | 136억 | |
ADA | 585 | +0.17% 1 | 587 | 583 | 133억 | |
DRIFT | 274 | +2.62% 7 | 279 | 265 | 132억 | |
MOVE | 57.7 | -2.20% -1.3 | 59.3 | 56.7 | 124억 | |
GAME2 | 2.9 | +14.62% 0.37 | 3.03 | 2.53 | 124억 | |
SAND | 195 | +5.98% 11 | 202 | 183 | 122억 | |
AGLD | 451 | -0.22% -1 | 453 | 443 | 114억 | |
KAITO | 797 | -1.97% -16 | 813 | 791 | 106억 | |
BLUR | 51.7 | +0.19% 0.1 | 52.8 | 51 | 96억 | |
CHZ | 85.4 | 0% 0 | 86.1 | 84.7 | 94억 | |
VIRTUAL | 1,455 | -0.61% -9 | 1,464 | 1,451 | 84억 | |
XPL | 213 | -0.47% -1 | 214 | 211 | 82억 | |
FLOW | 156 | -1.27% -2 | 158 | 154 | 82억 | |
BCH | 886,500 | +0.23% 2,000 | 890,500 | 883,500 | 75억 | |
ZKP | 188 | -2.59% -5 | 193 | 187 | 67억 | |
PENGU | 18 | -0.55% -0.1 | 18.2 | 18 | 67억 | |
HBAR | 176 | +0.57% 1 | 177 | 175 | 64억 | |
ONDO | 570 | +0.71% 4 | 571 | 565 | 63억 | |
ENA | 327 | +0.31% 1 | 328 | 325 | 60억 | |
XLM | 335 | +0.30% 1 | 336 | 334 | 60억 | |
XTZ | 915 | +0.11% 1 | 929 | 904 | 55억 | |
PEPE | 0.0087 | -0.91% -0.0001 | 0.0088 | 0.0087 | 53억 | |
SHIB | 0.0127 | +0.79% 0.0001 | 0.0127 | 0.0126 | 53억 | |
FIL | 2,245 | +0.09% 2 | 2,254 | 2,230 | 53억 | |
NEAR | 2,560 | +0.20% 5 | 2,570 | 2,549 | 47억 | |
SOPH | 20.3 | 0% 0 | 20.5 | 20.2 | 42억 | |
ETC | 18,900 | +0.37% 70 | 19,000 | 18,800 | 40억 | |
WAL | 231 | -1.28% -3 | 234 | 230 | 38억 | |
BONK | 0.0158 | 0% 0 | 0.016 | 0.0158 | 37억 | |
AVAX | 20,070 | -0.05% -10 | 20,150 | 20,030 | 37억 | |
LINK | 20,260 | -0.15% -30 | 20,330 | 20,220 | 36억 | |
ID | 116 | 0% 0 | 117 | 115 | 36억 | |
ZBT | 157 | -1.26% -2 | 159 | 156 | 34억 | |
GMT | 27.1 | -1.09% -0.3 | 27.4 | 26.9 | 34억 | |
DEEP | 71.8 | -1.78% -1.3 | 73.5 | 71.3 | 34억 | |
POL | 215 | +0.47% 1 | 217 | 213 | 33억 | |
LAYER | 241 | -0.82% -2 | 243 | 239 | 32억 | |
SEI | 178 | +0.56% 1 | 178 | 177 | 32억 | |
TRX | 458 | +0.44% 2 | 459 | 456 | 31억 | |
WET | 193 | -2.03% -4 | 197 | 192 | 29억 | |
UNI | 7,880 | +0.45% 35 | 7,900 | 7,840 | 29억 | |
ME | 329 | -0.60% -2 | 334 | 327 | 28억 | |
MANA | 225 | +4.65% 10 | 228 | 214 | 25억 | |
STRAX | 33.3 | +0.60% 0.2 | 33.8 | 32.9 | 25억 | |
MON | 33.1 | +0.61% 0.2 | 33.4 | 32.8 | 25억 | |
SXP | 100 | -0.99% -1 | 101 | 99.2 | 25억 | |
DOT | 3,140 | +0.29% 9 | 3,156 | 3,127 | 24억 | |
WLFI | 251 | +0.40% 1 | 252 | 249 | 23억 | |
ENS | 15,230 | +0.40% 60 | 15,320 | 15,150 | 22억 | |
IMX | 421 | +2.93% 12 | 428 | 406 | 22억 | |
ATH | 14.8 | 0% 0 | 14.9 | 14.6 | 22억 | |
ANIME | 11.2 | +0.90% 0.1 | 11.5 | 11.1 | 22억 | |
XAUT | 6,777,000 | -0.12% -8,000 | 6,792,000 | 6,759,000 | 21억 | |
STX | 547 | -0.55% -3 | 554 | 547 | 21억 | |
MMT | 325 | -1.22% -4 | 329 | 321 | 21억 | |
CELO | 198 | -0.50% -1 | 202 | 197 | 20억 | |
1INCH | 239 | -0.42% -1 | 241 | 237 | 20억 | |
ALT | 19.5 | 0% 0 | 19.7 | 19.4 | 20억 | |
0G | 1,298 | -1.07% -14 | 1,312 | 1,295 | 20억 | |
YGG | 107 | +0.94% 1 | 109 | 105 | 20억 | |
ZRX | 225 | -2.17% -5 | 230 | 224 | 20억 | |
PLUME | 26.4 | -0.38% -0.1 | 26.9 | 26.3 | 20억 | |
RENDER | 3,309 | +0.18% 6 | 3,327 | 3,283 | 19억 | |
2Z | 201 | 0% 0 | 202 | 198 | 19억 | |
TT | 1.85 | +2.78% 0.05 | 1.95 | 1.79 | 19억 | |
BIO | 70.8 | +2.02% 1.4 | 70.8 | 68.4 | 18억 | |
POLYX | 97.8 | -3.17% -3.2 | 100 | 97.6 | 18억 | |
USDC | 1,477 | +0.07% 1 | 1,479 | 1,476 | 18억 | |
MOC | 56 | +2.75% 1.5 | 57.6 | 54.4 | 17억 | |
APT | 2,667 | +0.95% 25 | 2,670 | 2,640 | 17억 | |
ZK | 51.7 | -0.77% -0.4 | 52 | 51.5 | 16억 | |
HOLO | 110 | -1.79% -2 | 112 | 110 | 15억 | |
STORJ | 213 | -0.47% -1 | 217 | 213 | 15억 | |
ERA | 330 | +1.85% 6 | 331 | 322 | 15억 | |
ARB | 313 | +0.97% 3 | 314 | 309 | 15억 | |
FF | 130 | -0.76% -1 | 131 | 129 | 15억 | |
CPOOL | 45.3 | -1.31% -0.6 | 46 | 44.7 | 15억 | |
MOCA | 33.7 | -1.46% -0.5 | 34.2 | 33.5 | 14억 | |
LSK | 308 | -0.32% -1 | 309 | 305 | 14억 | |
IOTA | 142 | +1.43% 2 | 142 | 139 | 14억 | |
AAVE | 259,200 | +0.15% 400 | 260,500 | 258,100 | 13억 | |
MBL | 1.88 | +0.53% 0.01 | 1.95 | 1.86 | 13억 | |
SAHARA | 39.6 | -1.00% -0.4 | 40 | 39.5 | 13억 | |
WLD | 822 | +0.24% 2 | 825 | 816 | 13억 | |
CARV | 164 | +0.61% 1 | 164 | 162 | 13억 | |
TRUMP | 7,950 | -0.06% -5 | 7,990 | 7,930 | 12억 | |
USDE | 1,479 | +0.27% 4 | 1,479 | 1,474 | 12억 | |
WCT | 117 | -0.85% -1 | 118 | 116 | 12억 | |
ALGO | 195 | +1.56% 3 | 195 | 192 | 12억 | |
BIGTIME | 35.4 | +2.02% 0.7 | 35.4 | 34.3 | 12억 | |
QTUM | 2,153 | +0.37% 8 | 2,166 | 2,132 | 11억 | |
LINEA | 9.6 | +0.63% 0.06 | 9.6 | 9.47 | 11억 | |
ONT | 98.7 | -2.28% -2.3 | 101 | 98.3 | 11억 | |
MOODENG | 115 | 0% 0 | 115 | 114 | 11억 | |
AKT | 680 | -1.02% -7 | 692 | 677 | 11억 | |
VET | 17.6 | +1.15% 0.2 | 17.7 | 17.3 | 11억 | |
OPEN | 259 | -1.89% -5 | 264 | 258 | 11억 | |
AUCTION | 8,175 | -0.79% -65 | 8,250 | 8,130 | 11억 | |
RVN | 11.3 | +2.73% 0.3 | 11.6 | 11.1 | 11억 | |
TRUST | 163 | -0.61% -1 | 164 | 162 | 11억 | |
GLM | 406 | -2.40% -10 | 415 | 405 | 11억 | |
WAVES | 996 | -0.50% -5 | 1,004 | 994 | 10억 | |
THETA | 468 | +1.30% 6 | 472 | 460 | 10억 | |
KAVA | 135 | -0.74% -1 | 136 | 134 | 10억 | |
ZIL | 8.6 | +1.42% 0.12 | 8.63 | 8.45 | 10억 | |
SYRUP | 531 | -0.75% -4 | 535 | 528 | 10억 | |
DOOD | 8.07 | -0.86% -0.07 | 8.17 | 8.04 | 9억 | |
META | 17.2 | -1.15% -0.2 | 17.6 | 17 | 9억 | |
VANA | 3,490 | -0.06% -2 | 3,509 | 3,479 | 9억 | |
AXL | 110 | -1.79% -2 | 112 | 110 | 9억 | |
BSV | 28,810 | -0.45% -130 | 28,930 | 28,790 | 9억 | |
TOKAMAK | 1,096 | -0.54% -6 | 1,126 | 1,094 | 9억 | |
ZETA | 119 | -0.83% -1 | 121 | 119 | 9억 | |
NOM | 11.9 | 0% 0 | 11.9 | 11.8 | 9억 | |
CRO | 150 | 0% 0 | 151 | 150 | 9억 | |
NEO | 5,845 | +0.95% 55 | 5,880 | 5,775 | 8억 | |
KITE | 139 | -1.42% -2 | 141 | 139 | 8억 | |
PYTH | 98.3 | -0.51% -0.5 | 98.8 | 97.8 | 8억 | |
FLOCK | 133 | -0.75% -1 | 134 | 132 | 8억 | |
IQ | 2.52 | +1.61% 0.04 | 2.6 | 2.47 | 8억 | |
GAS | 3,126 | -1.20% -38 | 3,164 | 3,125 | 8억 | |
MNT | 1,405 | +0.21% 3 | 1,408 | 1,401 | 8억 | |
AQT | 952 | +2.37% 22 | 955 | 929 | 8억 | |
CTC | 410 | -0.24% -1 | 411 | 406 | 7억 | |
ENSO | 993 | -0.30% -3 | 997 | 987 | 7억 | |
SOMI | 346 | -0.29% -1 | 347 | 344 | 7억 | |
HYPER | 201 | -0.50% -1 | 202 | 198 | 7억 | |
IN | 101 | 0% 0 | 102 | 100 | 7억 | |
ELF | 149 | -1.97% -3 | 152 | 148 | 7억 | |
MIRA | 201 | -0.99% -2 | 203 | 200 | 7억 | |
ZORA | 53.9 | -0.92% -0.5 | 54.4 | 53.7 | 6억 | |
W | 53.9 | 0% 0 | 54.3 | 53.8 | 6억 | |
AWE | 82.8 | +0.24% 0.2 | 83 | 82.3 | 6억 | |
LA | 470 | +0.43% 2 | 470 | 464 | 6억 | |
JUP | 335 | 0% 0 | 336 | 333 | 6억 | |
G | 7.19 | -1.10% -0.08 | 7.27 | 7.14 | 6억 | |
BAT | 290 | -0.68% -2 | 292 | 289 | 6억 | |
ORCA | 1,725 | -0.35% -6 | 1,737 | 1,714 | 6억 | |
IOST | 2.45 | 0% 0 | 2.46 | 2.44 | 5억 | |
MEW | 1.49 | 0% 0 | 1.5 | 1.48 | 5억 | |
CVC | 69.4 | 0% 0 | 69.5 | 69.1 | 5억 | |
MTL | 579 | -1.03% -6 | 585 | 576 | 5억 | |
GRT | 62.6 | +2.29% 1.4 | 62.7 | 61 | 5억 | |
SONIC | 108 | -0.92% -1 | 109 | 107 | 5억 | |
WAXP | 13.1 | +0.77% 0.1 | 13.2 | 12.9 | 5억 | |
TOSHI | 0.485 | -1.02% -0.005 | 0.49 | 0.485 | 5억 | |
BLAST | 1.19 | -0.83% -0.01 | 1.2 | 1.19 | 5억 | |
BORA | 66.6 | +0.91% 0.6 | 67.1 | 65.8 | 5억 | |
MINA | 131 | -0.76% -1 | 132 | 130 | 5억 | |
FCT2 | 22.5 | +3.69% 0.8 | 22.8 | 21.5 | 5억 | |
F | 10 | -0.99% -0.1 | 10.1 | 10 | 5억 | |
EGLD | 9,225 | +1.26% 115 | 9,300 | 9,110 | 5억 | |
ZKC | 169 | -1.17% -2 | 171 | 169 | 4억 | |
JTO | 619 | -0.32% -2 | 628 | 617 | 4억 | |
BTT | 0.0006 | +0.32% 0 | 0.0006 | 0.0006 | 4억 | |
MVL | 2.69 | +2.28% 0.06 | 2.75 | 2.61 | 4억 | |
DKA | 9.22 | +0.11% 0.01 | 9.3 | 9.18 | 4억 | |
TIA | 871 | +3.08% 26 | 873 | 844 | 4억 | |
CBK | 516 | +0.78% 4 | 525 | 505 | 4억 | |
POKT | 18.8 | -1.05% -0.2 | 19 | 18.8 | 4억 | |
ARKM | 311 | +1.30% 4 | 312 | 305 | 4억 | |
SC | 2.48 | +0.81% 0.02 | 2.55 | 2.45 | 4억 | |
ARK | 422 | -0.71% -3 | 423 | 421 | 4억 | |
OM | 113 | -0.88% -1 | 114 | 112 | 4억 | |
T | 15.1 | +2.03% 0.3 | 15.2 | 14.8 | 4억 | |
AHT | 2.95 | +2.08% 0.06 | 3 | 2.9 | 3억 | |
OP | 507 | +1.20% 6 | 510 | 500 | 3억 | |
ATOM | 3,712 | +0.79% 29 | 3,725 | 3,677 | 3억 | |
TAIKO | 263 | -0.38% -1 | 265 | 262 | 3억 | |
AERGO | 92.5 | -0.32% -0.3 | 93 | 92.1 | 3억 | |
COMP | 39,960 | -0.03% -10 | 40,370 | 39,760 | 3억 | |
NXPC | 558 | 0% 0 | 559 | 556 | 3억 | |
ORBS | 16.8 | +0.60% 0.1 | 16.8 | 16.5 | 3억 | |
SNT | 22.1 | -0.45% -0.1 | 22.3 | 22.1 | 3억 | |
CYBER | 1,134 | +0.27% 3 | 1,142 | 1,120 | 3억 | |
MASK | 1,008 | +0.20% 2 | 1,009 | 998 | 3억 | |
ICX | 88.1 | -0.11% -0.1 | 88.6 | 87.8 | 3억 | |
NEWT | 153 | -0.65% -1 | 155 | 152 | 3억 | |
XEC | 0.017 | 0% 0 | 0.0171 | 0.017 | 3억 | |
SUPER | 317 | -0.63% -2 | 319 | 316 | 3억 | |
VTHO | 1.28 | 0% 0 | 1.29 | 1.27 | 3억 | |
FLUID | 4,877 | +0.06% 3 | 4,890 | 4,854 | 2억 | |
API3 | 660 | +0.15% 1 | 663 | 654 | 2억 | |
JST | 60.7 | +0.17% 0.1 | 60.7 | 60.4 | 2억 | |
ARDR | 90.6 | 0% 0 | 91.2 | 90.3 | 2억 | |
PROVE | 608 | +0.66% 4 | 609 | 604 | 2억 | |
POWR | 140 | 0% 0 | 140 | 140 | 2억 | |
HP | 33.7 | 0% 0 | 33.9 | 33.4 | 2억 | |
INJ | 7,875 | +1.09% 85 | 7,900 | 7,795 | 2억 | |
ONG | 134 | -0.74% -1 | 135 | 134 | 2억 | |
MLK | 109 | 0% 0 | 110 | 108 | 2억 | |
PENDLE | 3,154 | +0.61% 19 | 3,157 | 3,132 | 2억 | |
ASTR | 16.5 | 0% 0 | 16.5 | 16.3 | 2억 | |
STEEM | 106 | 0% 0 | 106 | 105 | 2억 | |
ZRO | 2,460 | +0.99% 24 | 2,460 | 2,426 | 2억 | |
KNC | 349 | 0% 0 | 351 | 348 | 2억 | |
TREE | 159 | -0.63% -1 | 161 | 159 | 2억 | |
HIVE | 157 | -0.63% -1 | 158 | 156 | 2억 | |
ANKR | 10.4 | 0% 0 | 10.5 | 10.3 | 2억 | |
LPT | 4,851 | +0.19% 9 | 4,852 | 4,817 | 2억 | |
TFUEL | 29.3 | +1.38% 0.4 | 29.4 | 28.8 | 2억 | |
RAY | 1,712 | +0.35% 6 | 1,713 | 1,698 | 2억 | |
BEAM | 4.6 | 0% 0 | 4.62 | 4.58 | 2억 | |
AERO | 835 | -0.36% -3 | 845 | 833 | 1억 | |
HUNT | 222 | +0.45% 1 | 223 | 218 | 1억 | |
ORDER | 135 | -0.74% -1 | 136 | 135 | 1억 | |
KERNEL | 111 | -0.89% -1 | 112 | 111 | 1억 | |
USD1 | 1,474 | -0.20% -3 | 1,477 | 1,474 | 1억 | |
PUNDIX | 358 | -0.56% -2 | 360 | 357 | 1억 | |
CKB | 4.02 | 0% 0 | 4.04 | 4 | 1억 | |
SIGN | 59.6 | +0.68% 0.4 | 59.6 | 59 | 1억 | |
COW | 359 | +0.28% 1 | 360 | 357 | 1억 | |
QKC | 6.51 | +0.93% 0.06 | 6.51 | 6.44 | 1억 | |
RED | 372 | +0.27% 1 | 373 | 370 | 9,779만 | |
STG | 212 | +0.95% 2 | 212 | 209 | 8,858만 | |
SUN | 30.7 | +0.33% 0.1 | 30.7 | 30.5 | 8,828만 |
