BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 114,528,000 | -0.32% -363,000 | 114,966,000 | 113,597,000 | 1,011억 | |
XRP | 2,010 | +0.10% 2 | 2,011 | 1,982 | 962억 | |
NEAR | 4,203 | +2.01% 83 | 4,213 | 3,962 | 875억 | |
ONDO | 637 | 0% 0 | 642 | 607 | 739억 | |
SOON | 256 | -0.39% -1 | 271 | 248 | 580억 | |
ETH | 3,154,000 | +0.48% 15,000 | 3,155,000 | 3,095,000 | 526억 | |
IN | 152 | +12.59% 17 | 153 | 126 | 525억 | |
WLD | 570 | +15.85% 78 | 585 | 482 | 521억 | |
USDT | 1,481 | -0.40% -6 | 1,488 | 1,481 | 515억 | |
DRIFT | 73.7 | +8.38% 5.7 | 78.8 | 67.5 | 359억 | |
ERA | 210 | -4.98% -11 | 248 | 203 | 269억 | |
MMT | 196 | +2.08% 4 | 231 | 189 | 216억 | |
RENDER | 3,558 | +9.44% 307 | 3,560 | 3,180 | 209억 | |
VIRTUAL | 1,222 | +5.80% 67 | 1,231 | 1,118 | 202억 | |
SOL | 126,800 | +0.32% 400 | 126,900 | 124,600 | 200억 | |
DOGE | 152 | 0% 0 | 152 | 149 | 197억 | |
SUI | 1,558 | +0.45% 7 | 1,558 | 1,511 | 185억 | |
SAHARA | 51.9 | 0% 0 | 54.5 | 50.3 | 175억 | |
AZTEC | 39.1 | +11.71% 4.1 | 39.2 | 34.1 | 148억 | |
CHIP | 65.8 | -3.80% -2.6 | 68.6 | 64.1 | 117억 | |
EDGE | 137 | 0% 0 | 157 | 136 | 109억 | |
AKT | 1,364 | -1.16% -16 | 1,396 | 1,297 | 108억 | |
TAO | 429,400 | +3.22% 13,400 | 429,800 | 406,300 | 96억 | |
IRYS | 44.4 | -6.13% -2.9 | 48.3 | 43.6 | 94억 | |
VVV | 26,180 | +1.47% 380 | 26,360 | 25,090 | 93억 | |
INJ | 8,350 | -0.83% -70 | 8,560 | 8,100 | 91억 | |
AWE | 77 | -3.02% -2.4 | 82.8 | 76.1 | 86억 | |
RVN | 7.98 | +0.76% 0.06 | 8.64 | 7.85 | 83억 | |
ADA | 362 | -0.28% -1 | 363 | 355 | 82억 | |
XLM | 223 | +0.45% 1 | 223 | 218 | 79억 | |
TRUST | 108 | -2.70% -3 | 117 | 106 | 77억 | |
MEGA | 107 | -2.73% -3 | 111 | 105 | 69억 | |
CFG | 452 | +3.91% 17 | 453 | 418 | 66억 | |
CHZ | 53.6 | -2.01% -1.1 | 54.9 | 52.1 | 60억 | |
KITE | 314 | +6.44% 19 | 315 | 290 | 58억 | |
ZBT | 210 | -0.47% -1 | 223 | 203 | 57억 | |
JTO | 781 | +2.90% 22 | 782 | 735 | 56억 | |
TRAC | 565 | -6.15% -37 | 641 | 562 | 53억 | |
LINK | 14,270 | +0.99% 140 | 14,270 | 13,900 | 52억 | |
CPOOL | 47.5 | -5.57% -2.8 | 50.4 | 46.6 | 50억 | |
SHIB | 0.0083 | +0.36% 0 | 0.0083 | 0.0081 | 48억 | |
ATH | 9.66 | +5.57% 0.51 | 9.69 | 8.82 | 47억 | |
PENGU | 13 | -1.52% -0.2 | 13.2 | 12.7 | 47억 | |
SEI | 95.5 | +3.69% 3.4 | 95.7 | 90.4 | 47억 | |
IP | 731 | +0.55% 4 | 731 | 708 | 43억 | |
TRX | 552 | -0.18% -1 | 558 | 551 | 42억 | |
TIA | 712 | +0.99% 7 | 725 | 682 | 40억 | |
XPL | 130 | +1.56% 2 | 131 | 121 | 39억 | |
ARKM | 234 | +7.83% 17 | 236 | 209 | 37억 | |
BIO | 49.9 | -0.60% -0.3 | 50.7 | 48.9 | 36억 | |
KAITO | 763 | +0.13% 1 | 774 | 736 | 36억 | |
SUPER | 179 | -1.10% -2 | 182 | 170 | 33억 | |
TREE | 95.3 | -1.14% -1.1 | 102 | 93.5 | 33억 | |
GRT | 43.1 | +4.61% 1.9 | 43.3 | 39.6 | 32억 | |
ENA | 150 | 0% 0 | 152 | 144 | 32억 | |
SPK | 38.7 | -5.38% -2.2 | 40.9 | 38.1 | 32억 | |
HIVE | 92.1 | -1.81% -1.7 | 93.6 | 91.1 | 31억 | |
ATOM | 3,261 | +2.61% 83 | 3,272 | 3,153 | 29억 | |
POLYX | 84.6 | -0.24% -0.2 | 85.7 | 82.6 | 28억 | |
UP2 | 163 | -5.23% -9 | 179 | 158 | 28억 | |
WAVES | 569 | -3.23% -19 | 589 | 562 | 27억 | |
PLUME | 21.7 | +2.36% 0.5 | 21.8 | 20.4 | 27억 | |
ORCA | 2,064 | -2.73% -58 | 2,123 | 2,035 | 27억 | |
FIL | 1,499 | +2.67% 39 | 1,500 | 1,436 | 27억 | |
ALT | 10.6 | -0.93% -0.1 | 10.9 | 10.3 | 26억 | |
OPEN | 283 | +1.43% 4 | 288 | 274 | 26억 | |
LA | 172 | -2.82% -5 | 177 | 170 | 25억 | |
ME | 140 | -3.45% -5 | 145 | 139 | 25억 | |
ARB | 166 | +3.11% 5 | 167 | 158 | 25억 | |
PROS | 903 | -1.74% -16 | 921 | 880 | 24억 | |
TRUMP | 3,081 | -0.45% -14 | 3,097 | 3,025 | 24억 | |
B3 | 1.27 | -3.05% -0.04 | 1.32 | 1.24 | 24억 | |
FLOCK | 99.8 | -1.19% -1.2 | 102 | 95.6 | 22억 | |
AVNT | 224 | -2.18% -5 | 230 | 219 | 22억 | |
DKA | 7.96 | -1.85% -0.15 | 8.54 | 7.85 | 22억 | |
SIGN | 18.8 | -2.08% -0.4 | 19.1 | 18.1 | 22억 | |
ICP | 4,042 | +1.74% 69 | 4,066 | 3,866 | 22억 | |
PROVE | 371 | -4.87% -19 | 391 | 363 | 21억 | |
PRL | 250 | -3.10% -8 | 260 | 244 | 21억 | |
NXPC | 548 | -0.18% -1 | 570 | 539 | 21억 | |
GMT | 16.4 | -1.80% -0.3 | 16.8 | 16.1 | 21억 | |
RED | 200 | -1.48% -3 | 203 | 193 | 20억 | |
BARD | 317 | -1.86% -6 | 324 | 310 | 20억 | |
LPT | 3,490 | +1.51% 52 | 3,516 | 3,359 | 20억 | |
POL | 138 | +0.73% 1 | 139 | 135 | 19억 | |
STX | 371 | +0.82% 3 | 371 | 359 | 19억 | |
ETC | 13,310 | +0.08% 10 | 13,310 | 13,050 | 19억 | |
STEEM | 79.2 | -2.22% -1.8 | 80.9 | 78.1 | 19억 | |
ENSO | 1,135 | -2.58% -30 | 1,167 | 1,116 | 19억 | |
PIEVERSE | 1,069 | -3.69% -41 | 1,106 | 1,059 | 18억 | |
BCH | 525,000 | +0.38% 2,000 | 525,500 | 510,500 | 18억 | |
AVAX | 13,970 | +1.01% 140 | 13,990 | 13,620 | 18억 | |
HBAR | 132 | +0.76% 1 | 132 | 129 | 17억 | |
ALGO | 169 | +1.20% 2 | 169 | 164 | 16억 | |
BERA | 569 | +0.53% 3 | 570 | 552 | 16억 | |
ENS | 9,460 | +0.53% 50 | 9,460 | 9,190 | 16억 | |
BLEND | 141 | -4.73% -7 | 148 | 138 | 16억 | |
PEPE | 0.0054 | +0.19% 0 | 0.0054 | 0.0052 | 16억 | |
PENDLE | 2,837 | -0.84% -24 | 2,893 | 2,774 | 15억 | |
ZAMA | 47.6 | -2.86% -1.4 | 48.9 | 45.1 | 15억 | |
AAVE | 130,600 | +1.71% 2,200 | 131,200 | 126,300 | 15억 | |
APT | 1,479 | +2.78% 40 | 1,482 | 1,413 | 15억 | |
AXS | 1,707 | +0.06% 1 | 1,712 | 1,671 | 15억 | |
HP | 22 | -0.45% -0.1 | 23.4 | 21.6 | 13억 | |
ONT | 80.8 | -3.12% -2.6 | 83.4 | 79.5 | 13억 | |
SAND | 108 | +0.93% 1 | 108 | 104 | 13억 | |
ORDER | 78.6 | -0.51% -0.4 | 81.4 | 76.2 | 13억 | |
FF | 131 | -2.96% -4 | 135 | 130 | 13억 | |
UNI | 4,962 | +0.14% 7 | 4,983 | 4,859 | 13억 | |
LAYER | 131 | -0.76% -1 | 132 | 128 | 13억 | |
ESP | 103 | -1.90% -2 | 107 | 102 | 12억 | |
MON | 39.3 | +0.51% 0.2 | 39.4 | 37.7 | 12억 | |
OP | 198 | +2.06% 4 | 198 | 189 | 11억 | |
BLAST | 0.69 | +1.17% 0.008 | 0.709 | 0.675 | 11억 | |
CELO | 117 | 0% 0 | 118 | 114 | 11억 | |
AXL | 86.5 | -0.92% -0.8 | 87.3 | 84 | 11억 | |
SONIC | 56.8 | -1.90% -1.1 | 58 | 56.1 | 11억 | |
0G | 705 | -0.56% -4 | 710 | 691 | 11억 | |
MANTRA | 13.8 | 0% 0 | 13.9 | 13.3 | 11억 | |
ZORA | 16.1 | -0.62% -0.1 | 16.3 | 15.7 | 11억 | |
STORJ | 152 | 0% 0 | 153 | 146 | 11억 | |
IMX | 250 | -0.40% -1 | 251 | 243 | 10억 | |
WLFI | 90.4 | -0.77% -0.7 | 91 | 88.5 | 10억 | |
SOMI | 246 | -1.60% -4 | 251 | 242 | 10억 | |
MTL | 440 | -0.68% -3 | 444 | 435 | 9억 | |
WET | 113 | -4.24% -5 | 118 | 109 | 9억 | |
KERNEL | 98.7 | -0.80% -0.8 | 101 | 96.8 | 9억 | |
SENT | 26.4 | +5.60% 1.4 | 26.4 | 24.5 | 9억 | |
CBK | 369 | -0.54% -2 | 387 | 365 | 9억 | |
MIRA | 125 | +1.63% 2 | 126 | 119 | 9억 | |
HYPER | 144 | -3.36% -5 | 150 | 141 | 9억 | |
VET | 9.83 | -0.61% -0.06 | 10 | 9.69 | 9억 | |
MOVE | 23.8 | -0.42% -0.1 | 23.9 | 23.2 | 8억 | |
GAS | 2,277 | -0.91% -21 | 2,300 | 2,250 | 8억 | |
W | 18.7 | +1.63% 0.3 | 18.7 | 17.8 | 8억 | |
ELSA | 102 | 0% 0 | 103 | 99.1 | 8억 | |
JUP | 307 | +2.33% 7 | 308 | 294 | 8억 | |
DOT | 1,899 | +1.28% 24 | 1,905 | 1,834 | 8억 | |
XAUT | 6,702,000 | -0.86% -58,000 | 6,760,000 | 6,675,000 | 7억 | |
KAT | 12.1 | -1.63% -0.2 | 12.3 | 11.8 | 7억 | |
DOOD | 3.82 | -0.78% -0.03 | 3.85 | 3.72 | 7억 | |
HOLO | 106 | -2.75% -3 | 110 | 105 | 7억 | |
ZKC | 102 | +0.99% 1 | 103 | 99.8 | 7억 | |
MOODENG | 75.6 | +1.34% 1 | 75.7 | 73 | 7억 | |
SYRUP | 295 | -1.34% -4 | 299 | 287 | 7억 | |
CC | 238 | -4.03% -10 | 248 | 238 | 7억 | |
META | 14.2 | -1.39% -0.2 | 14.4 | 14 | 7억 | |
PYTH | 61.6 | +0.16% 0.1 | 61.7 | 60 | 6억 | |
USDC | 1,482 | -0.40% -6 | 1,490 | 1,482 | 6억 | |
WCT | 89.3 | -1.22% -1.1 | 90.5 | 87.3 | 6억 | |
ZK | 22.3 | +1.36% 0.3 | 22.4 | 21.4 | 6억 | |
LINEA | 4.79 | +1.70% 0.08 | 4.8 | 4.61 | 6억 | |
QTUM | 1,346 | -0.07% -1 | 1,347 | 1,322 | 6억 | |
CRO | 102 | 0% 0 | 103 | 101 | 6억 | |
BSV | 21,620 | -0.28% -60 | 21,690 | 21,210 | 6억 | |
BIGTIME | 18 | +0.56% 0.1 | 18 | 17.4 | 6억 | |
IOTA | 85.8 | +0.47% 0.4 | 86 | 83.9 | 6억 | |
BONK | 0.009 | +0.11% 0 | 0.009 | 0.0088 | 6억 | |
ZRO | 2,011 | +1.26% 25 | 2,014 | 1,947 | 6억 | |
COMP | 28,400 | -1.80% -520 | 28,930 | 27,860 | 5억 | |
MEW | 0.804 | +0.25% 0.002 | 0.804 | 0.782 | 5억 | |
NEWT | 113 | +0.89% 1 | 114 | 108 | 5억 | |
ORBS | 12 | -2.44% -0.3 | 12.3 | 11.9 | 5억 | |
CTC | 205 | -0.49% -1 | 206 | 202 | 5억 | |
2Z | 144 | -2.04% -3 | 149 | 141 | 5억 | |
ID | 45.3 | -1.74% -0.8 | 46.1 | 44.3 | 5억 | |
ARDR | 56.3 | -3.60% -2.1 | 58.5 | 55.4 | 5억 | |
DEEP | 48.5 | -1.42% -0.7 | 49.3 | 47.5 | 5억 | |
SAFE | 211 | -1.86% -4 | 217 | 207 | 5억 | |
T | 7.71 | -1.41% -0.11 | 7.83 | 7.6 | 5억 | |
ZKP | 109 | -1.80% -2 | 113 | 107 | 5억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 4억 | |
VANA | 2,230 | +2.01% 44 | 2,240 | 2,144 | 4억 | |
LSK | 175 | -1.13% -2 | 178 | 171 | 4억 | |
BLUR | 33.3 | -0.60% -0.2 | 33.5 | 32.8 | 4억 | |
F | 7.88 | -1.62% -0.13 | 8.05 | 7.75 | 4억 | |
ZETA | 74.4 | +0.13% 0.1 | 74.4 | 72.4 | 4억 | |
KNC | 218 | -1.36% -3 | 221 | 214 | 4억 | |
AERO | 660 | +2.01% 13 | 660 | 631 | 4억 | |
CARV | 80.3 | -0.74% -0.6 | 80.8 | 78.7 | 4억 | |
A | 118 | 0% 0 | 119 | 115 | 4억 | |
ANIME | 6.43 | -0.16% -0.01 | 6.47 | 6.31 | 4억 | |
API3 | 487 | -0.61% -3 | 490 | 477 | 4억 | |
SNT | 13.9 | -2.11% -0.3 | 14.3 | 13.8 | 4억 | |
AERGO | 75.6 | -1.05% -0.8 | 76.4 | 75 | 4억 | |
MBL | 1.35 | -0.74% -0.01 | 1.37 | 1.32 | 4억 | |
PUMP | 2.69 | +1.13% 0.03 | 2.69 | 2.58 | 4억 | |
WAL | 96.7 | -0.41% -0.4 | 97.4 | 94.7 | 4억 | |
MOCA | 19 | -0.52% -0.1 | 19.1 | 18.4 | 4억 | |
G | 5.1 | -2.49% -0.13 | 5.24 | 5.04 | 4억 | |
BREV | 166 | +0.61% 1 | 166 | 160 | 4억 | |
SOPH | 11.7 | -0.85% -0.1 | 11.8 | 11.5 | 4억 | |
MNT | 959 | -1.24% -12 | 973 | 949 | 4억 | |
BORA | 50.4 | -0.98% -0.5 | 51.1 | 49.7 | 3억 | |
WIF | 294 | +2.44% 7 | 294 | 280 | 3억 | |
KAVA | 87.8 | +0.23% 0.2 | 88.2 | 85.9 | 3억 | |
BIRB | 187 | -1.58% -3 | 190 | 184 | 3억 | |
TAIKO | 162 | -0.61% -1 | 163 | 160 | 3억 | |
JST | 138 | -0.72% -1 | 140 | 138 | 3억 | |
XCN | 7.04 | -1.40% -0.1 | 7.14 | 6.96 | 3억 | |
ONG | 96.5 | -1.33% -1.3 | 97.8 | 94.5 | 3억 | |
ANKR | 7.07 | +0.43% 0.03 | 7.11 | 6.89 | 3억 | |
TOSHI | 0.24 | +0.84% 0.002 | 0.241 | 0.232 | 3억 | |
POWR | 94.2 | -0.95% -0.9 | 95.3 | 93.1 | 3억 | |
MLK | 72.3 | -2.03% -1.5 | 73.8 | 71.6 | 3억 | |
NEO | 4,255 | +0.66% 28 | 4,263 | 4,150 | 3억 | |
XEC | 0.0105 | 0% 0 | 0.0105 | 0.0102 | 3억 | |
POKT | 15.7 | -1.88% -0.3 | 15.9 | 15.4 | 3억 | |
AHT | 2.23 | -0.89% -0.02 | 2.29 | 2.2 | 3억 | |
SKR | 21.9 | 0% 0 | 22 | 21.4 | 2억 | |
RAY | 1,145 | -0.17% -2 | 1,145 | 1,122 | 2억 | |
BAT | 146 | -1.35% -2 | 149 | 144 | 2억 | |
TOKAMAK | 745 | -1.32% -10 | 759 | 735 | 2억 | |
FLUID | 2,367 | +0.21% 5 | 2,367 | 2,313 | 2억 | |
VTHO | 0.751 | -0.53% -0.004 | 0.756 | 0.742 | 2억 | |
AUCTION | 6,915 | +0.29% 20 | 6,915 | 6,805 | 2억 | |
STRAX | 18.1 | -2.16% -0.4 | 18.5 | 17.8 | 2억 | |
CVC | 43.8 | -1.35% -0.6 | 44.4 | 43.4 | 2억 | |
XTZ | 497 | 0% 0 | 498 | 490 | 2억 | |
ARK | 236 | -0.84% -2 | 238 | 232 | 2억 | |
SC | 1.36 | -1.45% -0.02 | 1.39 | 1.35 | 2억 | |
GLM | 208 | 0% 0 | 209 | 204 | 2억 | |
MED | 3.07 | -1.60% -0.05 | 3.12 | 3.05 | 2억 | |
MET2 | 201 | +2.03% 4 | 201 | 194 | 2억 | |
ZIL | 5.82 | -0.17% -0.01 | 5.83 | 5.72 | 2억 | |
MINA | 84.2 | +0.48% 0.4 | 84.5 | 82.1 | 2억 | |
PUNDIX | 210 | 0% 0 | 214 | 206 | 2억 | |
BEAM | 2.69 | -1.10% -0.03 | 2.73 | 2.64 | 2억 | |
ELF | 109 | -2.68% -3 | 112 | 107 | 2억 | |
ETHFI | 572 | +3.06% 17 | 572 | 541 | 2억 | |
ASTR | 11.6 | -0.85% -0.1 | 11.7 | 11.4 | 2억 | |
MOC | 38.4 | -1.79% -0.7 | 39.2 | 38.1 | 1억 | |
AGLD | 346 | -0.86% -3 | 349 | 340 | 1억 | |
CKB | 2.09 | 0% 0 | 2.1 | 2.04 | 1억 | |
MASK | 682 | +0.15% 1 | 682 | 668 | 1억 | |
THETA | 290 | 0% 0 | 292 | 281 | 1억 | |
CYBER | 696 | -1.14% -8 | 703 | 685 | 1억 | |
MVL | 1.9 | -0.52% -0.01 | 1.94 | 1.88 | 1억 | |
AQT | 749 | -1.06% -8 | 768 | 741 | 1억 | |
TFUEL | 15.8 | -0.63% -0.1 | 16 | 15.5 | 1억 | |
IQ | 1.59 | -0.63% -0.01 | 1.6 | 1.56 | 1억 | |
HUNT | 152 | 0% 0 | 154 | 150 | 1억 | |
MANA | 130 | +0.78% 1 | 131 | 127 | 1억 | |
FCT2 | 17.8 | +1.14% 0.2 | 17.9 | 17.5 | 1억 | |
SKY | 104 | -0.95% -1 | 105 | 103 | 1억 | |
1INCH | 134 | -0.74% -1 | 135 | 132 | 1억 | |
IOST | 1.56 | -0.64% -0.01 | 1.57 | 1.53 | 1억 | |
WAXP | 9.31 | -0.32% -0.03 | 9.39 | 9.15 | 1억 | |
EGLD | 5,845 | -0.51% -30 | 5,870 | 5,730 | 1억 | |
BOUNTY | 28.9 | -1.03% -0.3 | 29.4 | 28.5 | 1억 | |
YGG | 57.3 | +0.17% 0.1 | 57.3 | 55.7 | 1억 | |
TT | 1.27 | -0.78% -0.01 | 1.29 | 1.26 | 1억 | |
USD1 | 1,480 | -0.47% -7 | 1,488 | 1,477 | 1억 | |
ZRX | 157 | +0.64% 1 | 157 | 153 | 8,849만 | |
GAME2 | 1.95 | -1.02% -0.02 | 1.97 | 1.93 | 8,476만 | |
ICX | 54.8 | -0.36% -0.2 | 55.2 | 53.9 | 7,910만 | |
QKC | 4.33 | -1.14% -0.05 | 4.39 | 4.27 | 7,512만 | |
SUN | 30.4 | +1.00% 0.3 | 30.5 | 30 | 6,129만 | |
COW | 245 | +0.41% 1 | 245 | 239 | 4,354만 | |
USDS | 1,480 | -0.54% -8 | 1,486 | 1,474 | 3,514만 | |
USDE | 1,480 | -0.40% -6 | 1,496 | 1,480 | 2,003만 |
