BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,156 | +4.81% 99 | 2,184 | 2,054 | 3,575억 | |
BTC | 102,390,000 | +1.59% 1,604,000 | 104,195,000 | 100,560,000 | 2,189억 | |
ETH | 3,055,000 | +1.94% 58,000 | 3,104,000 | 2,989,000 | 1,356억 | |
AQT | 921 | +24.29% 180 | 1,155 | 729 | 1,230억 | |
OM | 89.7 | +7.17% 6 | 104 | 79.4 | 977억 | |
CTC | 279 | +13.41% 33 | 329 | 238 | 797억 | |
BERA | 1,002 | -8.74% -96 | 1,125 | 988 | 787억 | |
USDT | 1,472 | +0.55% 8 | 1,477 | 1,462 | 727억 | |
BOUNTY | 36.1 | -3.99% -1.5 | 47.5 | 34.3 | 715억 | |
AXS | 2,163 | +4.70% 97 | 2,336 | 2,054 | 608억 | |
VIRTUAL | 982 | +11.97% 105 | 1,028 | 872 | 533억 | |
SOL | 129,000 | +4.62% 5,700 | 129,000 | 123,100 | 520억 | |
COMP | 30,040 | -1.64% -500 | 33,850 | 28,870 | 498억 | |
PYTH | 90.6 | +24.79% 18 | 92.8 | 71.9 | 459억 | |
COW | 339 | +14.92% 44 | 440 | 293 | 438억 | |
ENS | 10,130 | +6.69% 635 | 10,740 | 9,460 | 421억 | |
MOODENG | 86.6 | +12.47% 9.6 | 96.4 | 75.7 | 419억 | |
TOKAMAK | 831 | +5.99% 47 | 1,035 | 770 | 396억 | |
DOGE | 153 | +7.75% 11 | 154 | 141 | 387억 | |
DEEP | 42.9 | +4.13% 1.7 | 48.7 | 40.4 | 386억 | |
ATH | 9.62 | +7.73% 0.69 | 10.8 | 8.95 | 363억 | |
KITE | 281 | -18.08% -62 | 346 | 275 | 336억 | |
IP | 1,700 | -0.47% -8 | 1,743 | 1,658 | 312억 | |
TOSHI | 0.359 | +5.59% 0.019 | 0.407 | 0.333 | 271억 | |
CBK | 406 | +3.84% 15 | 478 | 385 | 237억 | |
TIA | 519 | +5.27% 26 | 673 | 493 | 218억 | |
MOC | 45.7 | +4.82% 2.1 | 54.1 | 43.5 | 197억 | |
ADA | 423 | +5.75% 23 | 423 | 399 | 191억 | |
BSV | 25,000 | +2.12% 520 | 26,660 | 23,820 | 191억 | |
SUI | 1,467 | +4.19% 59 | 1,495 | 1,401 | 178억 | |
MON | 36.2 | +8.38% 2.8 | 40.4 | 32.4 | 167억 | |
ENSO | 1,704 | -2.74% -48 | 1,910 | 1,688 | 157억 | |
PENDLE | 1,886 | +8.70% 151 | 1,993 | 1,728 | 155억 | |
HBAR | 151 | +4.14% 6 | 159 | 144 | 140억 | |
ME | 225 | -5.46% -13 | 240 | 224 | 126억 | |
AUCTION | 7,965 | +2.77% 215 | 8,385 | 7,565 | 126억 | |
PEPE | 0.0064 | +16.27% 0.0009 | 0.0065 | 0.0055 | 118억 | |
ONDO | 417 | +8.31% 32 | 421 | 385 | 117억 | |
WAVES | 752 | +5.32% 38 | 825 | 708 | 114억 | |
STRAX | 24.5 | +3.38% 0.8 | 27.3 | 23.2 | 111억 | |
ZKC | 149 | +0.68% 1 | 165 | 144 | 110억 | |
BCH | 830,000 | +0.67% 5,500 | 843,000 | 819,500 | 107억 | |
ZRO | 2,808 | +2.33% 64 | 2,899 | 2,587 | 101억 | |
DOOD | 5.73 | +3.62% 0.2 | 6.14 | 5.42 | 96억 | |
ETC | 13,050 | +4.48% 560 | 13,130 | 12,480 | 96억 | |
AERGO | 87.9 | +2.57% 2.2 | 92.5 | 85.4 | 90억 | |
QKC | 5.08 | +3.25% 0.16 | 5.86 | 4.83 | 88억 | |
UNI | 5,270 | +5.95% 296 | 5,295 | 4,943 | 87억 | |
PENGU | 10.8 | +11.11% 1.08 | 10.8 | 9.64 | 86억 | |
0G | 919 | +0.11% 1 | 944 | 894 | 81억 | |
WLFI | 157 | +2.61% 4 | 158 | 151 | 77억 | |
XLM | 252 | +5.00% 12 | 255 | 240 | 75억 | |
XPL | 147 | +3.52% 5 | 154 | 142 | 72억 | |
SHIB | 0.0098 | +6.26% 0.0006 | 0.0098 | 0.0092 | 71억 | |
F | 9.46 | +0.11% 0.01 | 10.1 | 9.26 | 70억 | |
LINEA | 5.89 | +8.47% 0.46 | 5.92 | 5.27 | 67억 | |
FLOW | 73.7 | +0.14% 0.1 | 75.9 | 69.9 | 65억 | |
META | 14.4 | +4.35% 0.6 | 17.1 | 13.4 | 63억 | |
VANA | 2,407 | +1.13% 27 | 2,579 | 2,360 | 63억 | |
SENT | 34 | -2.86% -1 | 35.3 | 33.4 | 59억 | |
BORA | 60.5 | +3.07% 1.8 | 62.7 | 58.4 | 58억 | |
SAFE | 173 | +8.13% 13 | 187 | 157 | 57억 | |
MEW | 1.01 | +8.02% 0.075 | 1.01 | 0.931 | 56억 | |
LPT | 3,666 | -0.27% -10 | 3,721 | 3,567 | 55억 | |
BONK | 0.0099 | +8.05% 0.0007 | 0.01 | 0.0092 | 51억 | |
ZKP | 141 | +2.17% 3 | 144 | 134 | 50억 | |
SEI | 114 | +2.70% 3 | 115 | 109 | 49억 | |
LINK | 13,260 | +3.35% 430 | 13,360 | 12,810 | 49억 | |
AERO | 474 | +6.04% 27 | 552 | 446 | 49억 | |
BIRB | 299 | -2.29% -7 | 317 | 294 | 48억 | |
XAUT | 7,351,000 | +0.20% 15,000 | 7,378,000 | 7,330,000 | 45억 | |
MOVE | 35.3 | +0.28% 0.1 | 36.7 | 34.8 | 45억 | |
LAYER | 138 | +1.47% 2 | 144 | 134 | 44억 | |
ZK | 33.6 | +2.44% 0.8 | 34.1 | 32.5 | 43억 | |
AAVE | 189,900 | +9.20% 16,000 | 191,300 | 173,300 | 42억 | |
MED | 3.64 | +2.54% 0.09 | 4.09 | 3.46 | 40억 | |
POKT | 24 | -2.83% -0.7 | 24.7 | 23.6 | 40억 | |
ENA | 185 | +4.52% 8 | 187 | 176 | 39억 | |
APT | 1,421 | +3.12% 43 | 1,437 | 1,371 | 38억 | |
ARKM | 184 | +5.75% 10 | 192 | 173 | 38억 | |
STX | 406 | +2.53% 10 | 411 | 392 | 37억 | |
AWE | 134 | -2.90% -4 | 147 | 132 | 36억 | |
SAND | 134 | +3.08% 4 | 136 | 129 | 36억 | |
AVNT | 309 | +3.34% 10 | 315 | 293 | 35억 | |
DRIFT | 139 | +1.46% 2 | 145 | 133 | 34억 | |
OPEN | 255 | -0.78% -2 | 271 | 250 | 33억 | |
TRX | 417 | +0.97% 4 | 420 | 412 | 33억 | |
G | 6.12 | +0.82% 0.05 | 6.56 | 5.96 | 33억 | |
POL | 169 | +14.97% 22 | 170 | 147 | 32억 | |
NOM | 8.32 | +0.97% 0.08 | 8.47 | 8.03 | 31억 | |
AVAX | 13,800 | +3.06% 410 | 13,880 | 13,350 | 30억 | |
NEAR | 1,569 | +4.60% 69 | 1,575 | 1,490 | 30억 | |
ZBT | 110 | +1.85% 2 | 113 | 108 | 29억 | |
EGLD | 7,700 | +1.12% 85 | 7,885 | 7,345 | 29억 | |
GAS | 2,501 | +2.33% 57 | 2,560 | 2,429 | 28억 | |
WLD | 624 | +7.96% 46 | 629 | 579 | 27억 | |
TRUMP | 5,200 | +3.69% 185 | 5,215 | 4,991 | 27억 | |
SUPER | 193 | +2.66% 5 | 199 | 187 | 26억 | |
BREV | 222 | +0.45% 1 | 223 | 212 | 25억 | |
RENDER | 2,168 | +7.38% 149 | 2,189 | 2,004 | 25억 | |
IN | 100 | -4.76% -5 | 105 | 98.3 | 24억 | |
CPOOL | 32.8 | -1.50% -0.5 | 33.6 | 31.8 | 24억 | |
SXP | 39.8 | +1.27% 0.5 | 40.2 | 37.8 | 24억 | |
SONIC | 73.4 | -2.39% -1.8 | 75.9 | 72.8 | 24억 | |
PUMP | 3.25 | +6.56% 0.2 | 3.27 | 3.04 | 23억 | |
ARB | 175 | +2.94% 5 | 177 | 168 | 23억 | |
BLAST | 0.891 | +1.60% 0.014 | 0.96 | 0.87 | 23억 | |
KAITO | 484 | +1.89% 9 | 491 | 473 | 22억 | |
FCT2 | 20.3 | +1.00% 0.2 | 21.7 | 19.4 | 22억 | |
ZORA | 32.2 | +1.90% 0.6 | 32.7 | 31.5 | 22억 | |
ELSA | 126 | +0.80% 1 | 127 | 122 | 22억 | |
SOMI | 290 | -1.36% -4 | 301 | 284 | 21억 | |
LSK | 218 | +2.35% 5 | 225 | 208 | 20억 | |
ZIL | 6.7 | +0.15% 0.01 | 6.79 | 6.58 | 20억 | |
ARDR | 71.5 | +4.23% 2.9 | 72 | 68 | 19억 | |
ARK | 298 | +1.71% 5 | 305 | 288 | 19억 | |
CRO | 121 | +3.42% 4 | 124 | 117 | 18억 | |
TREE | 114 | +2.70% 3 | 115 | 108 | 17억 | |
XEC | 0.0126 | +1.61% 0.0002 | 0.0129 | 0.0123 | 17억 | |
JUP | 238 | +6.25% 14 | 238 | 223 | 17억 | |
CARV | 102 | +3.87% 3.8 | 104 | 98 | 16억 | |
WCT | 97.5 | +1.14% 1.1 | 98.5 | 94.9 | 16억 | |
DOT | 2,052 | +5.39% 105 | 2,062 | 1,944 | 16억 | |
TAIKO | 194 | +1.57% 3 | 197 | 189 | 16억 | |
ALGO | 145 | +5.07% 7 | 146 | 137 | 15억 | |
HUNT | 160 | +2.56% 4 | 164 | 152 | 15억 | |
BTT | 0.0005 | +1.76% 0 | 0.0005 | 0.0005 | 15억 | |
ANIME | 8.55 | +0.83% 0.07 | 8.6 | 8.32 | 15억 | |
FLOCK | 95.7 | +1.70% 1.6 | 97 | 92 | 15억 | |
AKT | 502 | +4.15% 20 | 528 | 479 | 15억 | |
2Z | 120 | +0.84% 1 | 121 | 115 | 15억 | |
LA | 330 | +0.61% 2 | 331 | 319 | 15억 | |
KNC | 219 | -1.35% -3 | 229 | 219 | 15억 | |
NEWT | 110 | +2.80% 3 | 115 | 107 | 14억 | |
AXL | 93.1 | +2.87% 2.6 | 93.9 | 89.6 | 14억 | |
MTL | 435 | +3.33% 14 | 446 | 418 | 14억 | |
SAHARA | 24.5 | +2.08% 0.5 | 24.6 | 23.7 | 14억 | |
SOPH | 14.8 | -1.33% -0.2 | 15.1 | 14.6 | 13억 | |
TRUST | 120 | 0% 0 | 121 | 116 | 13억 | |
CELO | 130 | +3.17% 4 | 131 | 125 | 13억 | |
IOTA | 104 | +2.97% 3 | 105 | 100 | 13억 | |
AHT | 2.54 | +2.01% 0.05 | 2.73 | 2.45 | 13억 | |
ERA | 242 | -0.41% -1 | 250 | 239 | 13억 | |
TFUEL | 22.9 | -2.14% -0.5 | 23.5 | 22 | 13억 | |
WET | 129 | +2.38% 3 | 131 | 123 | 12억 | |
HP | 28 | +2.56% 0.7 | 29.5 | 27 | 12억 | |
HYPER | 159 | +3.25% 5 | 160 | 154 | 12억 | |
FLUID | 3,511 | +1.65% 57 | 3,550 | 3,221 | 12억 | |
CVC | 51.8 | +1.77% 0.9 | 53.1 | 50.4 | 12억 | |
CHZ | 64 | +4.40% 2.7 | 64.3 | 61.1 | 12억 | |
FIL | 1,461 | +3.99% 56 | 1,483 | 1,392 | 12억 | |
VET | 12.5 | +4.17% 0.5 | 12.6 | 12 | 11억 | |
MMT | 206 | +1.48% 3 | 207 | 197 | 10억 | |
W | 31.7 | +3.93% 1.2 | 32 | 30.2 | 10억 | |
ATOM | 3,190 | +2.57% 80 | 3,208 | 3,084 | 10억 | |
STG | 244 | +1.67% 4 | 251 | 229 | 9억 | |
ANKR | 6.97 | +2.80% 0.19 | 7.05 | 6.76 | 9억 | |
NXPC | 422 | +1.93% 8 | 425 | 411 | 9억 | |
MOCA | 25.1 | +0.40% 0.1 | 25.4 | 24.7 | 9억 | |
WAL | 128 | +1.59% 2 | 129 | 121 | 9억 | |
MINA | 100 | 0% 0 | 102 | 99.4 | 9억 | |
SIGN | 42.4 | +0.24% 0.1 | 42.5 | 41.2 | 9억 | |
BIGTIME | 24 | +1.27% 0.3 | 24.3 | 23.5 | 8억 | |
JTO | 404 | +3.06% 12 | 405 | 390 | 8억 | |
ORCA | 1,197 | +3.10% 36 | 1,213 | 1,141 | 8억 | |
HOLO | 92.6 | +1.09% 1 | 93.9 | 90.8 | 8억 | |
FF | 119 | 0% 0 | 121 | 117 | 8억 | |
MIRA | 139 | +1.46% 2 | 141 | 136 | 8억 | |
BIO | 37.8 | +2.72% 1 | 38 | 36.1 | 8억 | |
STORJ | 155 | +1.97% 3 | 157 | 151 | 8억 | |
PLUME | 17.1 | +1.18% 0.2 | 17.5 | 16.8 | 8억 | |
QTUM | 1,495 | +2.61% 38 | 1,505 | 1,456 | 8억 | |
XTZ | 621 | +4.19% 25 | 622 | 595 | 7억 | |
ICX | 61.6 | +3.53% 2.1 | 61.6 | 59.3 | 7억 | |
INJ | 4,766 | +4.63% 211 | 4,805 | 4,555 | 7억 | |
GLM | 292 | +1.04% 3 | 296 | 288 | 7억 | |
A | 131 | +2.34% 3 | 132 | 127 | 7억 | |
CYBER | 863 | +0.58% 5 | 873 | 844 | 7억 | |
MANA | 157 | +5.37% 8 | 158 | 149 | 7억 | |
DKA | 7.34 | +2.80% 0.2 | 7.55 | 7.06 | 7억 | |
GMT | 19.2 | +2.67% 0.5 | 19.3 | 18.6 | 7억 | |
TT | 1.41 | +1.44% 0.02 | 1.48 | 1.36 | 6억 | |
ONT | 69.5 | +2.06% 1.4 | 70.7 | 67.8 | 6억 | |
PROVE | 489 | 0% 0 | 497 | 481 | 6억 | |
MLK | 87.1 | +1.52% 1.3 | 87.8 | 85 | 6억 | |
POLYX | 68.7 | +2.08% 1.4 | 69.6 | 67 | 6억 | |
ORDER | 90.3 | +2.27% 2 | 90.9 | 87.1 | 6억 | |
KERNEL | 101 | +1.00% 1 | 103 | 99.3 | 6억 | |
SNT | 17.4 | +1.75% 0.3 | 17.6 | 16.7 | 6억 | |
BARD | 1,193 | +0.85% 10 | 1,196 | 1,174 | 6억 | |
API3 | 474 | +1.50% 7 | 481 | 463 | 6억 | |
ID | 81.8 | +2.76% 2.2 | 82.6 | 79.5 | 5억 | |
NEO | 4,311 | +4.21% 174 | 4,327 | 4,137 | 5억 | |
T | 11.2 | +2.75% 0.3 | 11.3 | 10.8 | 5억 | |
GAME2 | 2.29 | +2.69% 0.06 | 2.34 | 2.21 | 5억 | |
GRT | 41.8 | +3.21% 1.3 | 42.1 | 40.4 | 5억 | |
BEAM | 3.61 | +1.40% 0.05 | 3.64 | 3.51 | 5억 | |
MASK | 702 | +2.33% 16 | 710 | 681 | 5억 | |
ZETA | 84.7 | +3.42% 2.8 | 84.9 | 81.5 | 5억 | |
USDC | 1,471 | +0.48% 7 | 1,477 | 1,462 | 5억 | |
BAT | 196 | +1.55% 3 | 200 | 191 | 5억 | |
MNT | 963 | +3.33% 31 | 973 | 931 | 5억 | |
MBL | 1.52 | +3.40% 0.05 | 1.56 | 1.45 | 5억 | |
VTHO | 0.922 | +1.32% 0.012 | 0.927 | 0.905 | 4억 | |
ALT | 13.3 | +2.31% 0.3 | 13.6 | 12.9 | 4억 | |
IQ | 1.89 | +1.61% 0.03 | 1.93 | 1.84 | 4억 | |
ONG | 103 | +3.00% 3 | 104 | 99.6 | 4억 | |
HIVE | 110 | +0.92% 1 | 112 | 108 | 4억 | |
STEEM | 78.5 | +0.13% 0.1 | 80.5 | 77.6 | 4억 | |
IMX | 254 | +3.25% 8 | 256 | 243 | 4억 | |
BLUR | 32.4 | +1.57% 0.5 | 32.5 | 31.7 | 4억 | |
ZRX | 168 | +4.35% 7 | 170 | 160 | 4억 | |
1INCH | 147 | +2.80% 4 | 148 | 141 | 4억 | |
ASTR | 12.1 | +1.68% 0.2 | 12.2 | 11.8 | 4억 | |
CKB | 2.55 | +3.24% 0.08 | 2.55 | 2.47 | 4억 | |
POWR | 103 | +1.98% 2 | 104 | 99.7 | 4억 | |
RAY | 947 | +4.41% 40 | 950 | 905 | 4억 | |
ELF | 124 | +1.64% 2 | 126 | 120 | 4억 | |
AGLD | 352 | +1.73% 6 | 356 | 345 | 4억 | |
SC | 1.82 | +2.82% 0.05 | 1.84 | 1.76 | 3억 | |
RVN | 9.23 | +2.67% 0.24 | 9.3 | 8.99 | 3억 | |
PUNDIX | 260 | +3.17% 8 | 261 | 250 | 3억 | |
MET2 | 334 | +3.09% 10 | 336 | 322 | 3억 | |
WAXP | 11.4 | +3.64% 0.4 | 11.5 | 10.8 | 3억 | |
IOST | 1.92 | +2.67% 0.05 | 1.94 | 1.87 | 3억 | |
RED | 287 | +3.99% 11 | 291 | 277 | 3억 | |
JST | 61.3 | +1.66% 1 | 63.1 | 60 | 3억 | |
KAVA | 84.2 | +2.43% 2 | 85 | 82.2 | 3억 | |
OP | 286 | +2.88% 8 | 290 | 277 | 3억 | |
THETA | 325 | +2.52% 8 | 328 | 317 | 2억 | |
ORBS | 11.9 | +1.71% 0.2 | 12 | 11.5 | 2억 | |
MVL | 2.13 | +1.43% 0.03 | 2.16 | 2.07 | 2억 | |
YGG | 63.5 | +2.42% 1.5 | 64.1 | 61.8 | 2억 | |
SUN | 25.7 | +1.98% 0.5 | 25.7 | 25 | 2억 | |
SYRUP | 419 | +3.46% 14 | 420 | 402 | 1억 | |
USD1 | 1,470 | +0.27% 4 | 1,476 | 1,462 | 1억 | |
USDE | 1,470 | +0.55% 8 | 1,474 | 1,461 | 7,555만 |
