BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 108,498,000 | +0.18% 190,000 | 108,563,000 | 107,980,000 | 1,303억 | |
FF | 141 | -15.06% -25 | 170 | 137 | 1,157억 | |
ETH | 3,336,000 | +0.03% 1,000 | 3,345,000 | 3,316,000 | 990억 | |
XRP | 2,004 | -0.45% -9 | 2,016 | 2,000 | 911억 | |
LPT | 3,224 | -2.21% -73 | 3,562 | 3,171 | 708억 | |
USDT | 1,489 | +0.20% 3 | 1,489 | 1,485 | 557억 | |
ONG | 139 | +3.73% 5 | 150 | 131 | 340억 | |
ONT | 128 | +9.40% 11 | 138 | 115 | 326억 | |
ID | 49.3 | +5.79% 2.7 | 59.3 | 46 | 305억 | |
TAO | 393,200 | +2.77% 10,600 | 398,100 | 376,700 | 296억 | |
COMP | 30,180 | +1.17% 350 | 30,600 | 29,280 | 277억 | |
RED | 225 | -2.60% -6 | 270 | 222 | 276억 | |
BLAST | 0.731 | +4.43% 0.031 | 0.817 | 0.698 | 260억 | |
DOGE | 139 | -0.71% -1 | 140 | 138 | 229억 | |
SOL | 125,300 | -0.40% -500 | 126,200 | 124,800 | 229억 | |
CFG | 291 | -3.96% -12 | 313 | 288 | 205억 | |
MON | 53.2 | +1.92% 1 | 55.1 | 51.1 | 169억 | |
CKB | 2.2 | +0.92% 0.02 | 2.61 | 2.17 | 163억 | |
RAY | 972 | -0.72% -7 | 987 | 960 | 160억 | |
KITE | 189 | -2.07% -4 | 196 | 184 | 148억 | |
WLFI | 118 | -2.48% -3 | 121 | 114 | 132억 | |
XPL | 194 | 0% 0 | 198 | 190 | 131억 | |
MMT | 182 | +1.68% 3 | 208 | 177 | 129억 | |
F | 7.94 | +1.02% 0.08 | 8.73 | 7.81 | 121억 | |
EDGE | 178 | -3.78% -7 | 203 | 176 | 112억 | |
BARD | 492 | +0.41% 2 | 505 | 483 | 107억 | |
ADA | 372 | -1.33% -5 | 379 | 371 | 105억 | |
NEO | 4,293 | +1.20% 51 | 4,314 | 4,200 | 93억 | |
ANIME | 6.84 | -1.16% -0.08 | 7.25 | 6.77 | 86억 | |
AVNT | 208 | -3.26% -7 | 215 | 207 | 85억 | |
MET2 | 223 | +9.85% 20 | 225 | 202 | 79억 | |
ONDO | 378 | -0.79% -3 | 382 | 376 | 68억 | |
BLUR | 32.5 | -1.52% -0.5 | 35.9 | 32.1 | 68억 | |
WAL | 109 | -4.39% -5 | 114 | 107 | 68억 | |
WLD | 421 | +1.94% 8 | 428 | 411 | 66억 | |
ZBT | 166 | +0.61% 1 | 181 | 165 | 64억 | |
ORDER | 90.1 | -5.46% -5.2 | 95.3 | 89.3 | 62억 | |
XLM | 230 | -0.43% -1 | 232 | 228 | 59억 | |
TRUMP | 4,189 | -1.30% -55 | 4,246 | 4,158 | 59억 | |
DRIFT | 73.3 | -1.48% -1.1 | 77.6 | 72.8 | 57억 | |
ZK | 23.4 | +2.63% 0.6 | 24.3 | 22.5 | 56억 | |
SUI | 1,391 | -0.71% -10 | 1,404 | 1,383 | 54억 | |
SAFE | 199 | -4.78% -10 | 209 | 194 | 53억 | |
IP | 740 | -2.50% -19 | 760 | 738 | 51억 | |
ARB | 170 | -1.73% -3 | 183 | 168 | 46억 | |
MIRA | 122 | 0% 0 | 129 | 120 | 45억 | |
VIRTUAL | 1,003 | -0.30% -3 | 1,012 | 993 | 44억 | |
ENA | 140 | 0% 0 | 142 | 137 | 44억 | |
PEPE | 0.0053 | -0.93% -0.0001 | 0.0054 | 0.0053 | 43억 | |
AZTEC | 31.5 | -0.94% -0.3 | 32.7 | 31.2 | 43억 | |
MINA | 86.2 | +1.41% 1.2 | 86.7 | 83.7 | 41억 | |
AKT | 686 | -0.29% -2 | 737 | 683 | 41억 | |
GAS | 2,561 | -0.08% -2 | 2,630 | 2,532 | 40억 | |
SHIB | 0.0088 | -0.45% -0 | 0.0089 | 0.0088 | 39억 | |
KERNEL | 122 | -3.17% -4 | 126 | 120 | 37억 | |
CPOOL | 35.3 | -3.55% -1.3 | 40 | 34.6 | 36억 | |
PENGU | 10 | 0% 0 | 10.1 | 9.87 | 35억 | |
POL | 127 | -0.78% -1 | 128 | 126 | 34억 | |
SEI | 82.5 | -1.67% -1.4 | 84.1 | 82.1 | 33억 | |
ENSO | 1,362 | -1.09% -15 | 1,380 | 1,354 | 32억 | |
SENT | 24.9 | +2.05% 0.5 | 25.7 | 24.1 | 32억 | |
TREE | 88.5 | -2.10% -1.9 | 95.5 | 88 | 31억 | |
ZETA | 76.4 | +1.46% 1.1 | 78.9 | 74.4 | 31억 | |
SUPER | 171 | -1.72% -3 | 183 | 169 | 30억 | |
DKA | 8.98 | -2.29% -0.21 | 9.48 | 8.89 | 30억 | |
W | 18.9 | -3.08% -0.6 | 19.5 | 18.6 | 27억 | |
ATH | 8.88 | -1.33% -0.12 | 8.99 | 8.85 | 27억 | |
SIGN | 47.7 | -4.02% -2 | 49.8 | 47 | 27억 | |
ESP | 118 | +1.72% 2 | 120 | 112 | 26억 | |
TRX | 474 | -0.21% -1 | 476 | 472 | 26억 | |
BERA | 624 | +0.32% 2 | 630 | 611 | 26억 | |
KAT | 12.7 | -0.78% -0.1 | 12.8 | 12.5 | 25억 | |
A | 119 | -1.65% -2 | 122 | 118 | 25억 | |
AUCTION | 7,005 | -1.34% -95 | 7,110 | 6,995 | 23억 | |
LINK | 13,380 | -0.74% -100 | 13,540 | 13,350 | 23억 | |
STX | 323 | -2.42% -8 | 331 | 322 | 23억 | |
SKR | 24.6 | -4.28% -1.1 | 25.7 | 24.6 | 21억 | |
NEAR | 2,007 | -0.64% -13 | 2,029 | 1,981 | 21억 | |
ORCA | 1,346 | 0% 0 | 1,350 | 1,333 | 21억 | |
ZORA | 21.6 | -1.37% -0.3 | 22.9 | 21.6 | 20억 | |
HYPER | 134 | -1.47% -2 | 148 | 133 | 20억 | |
OPEN | 281 | -0.35% -1 | 287 | 274 | 20억 | |
RENDER | 3,019 | +1.31% 39 | 3,030 | 2,925 | 19억 | |
SAHARA | 33 | -1.79% -0.6 | 33.6 | 32.6 | 19억 | |
AGLD | 377 | -1.05% -4 | 402 | 375 | 18억 | |
AVAX | 13,800 | -0.93% -130 | 13,960 | 13,740 | 18억 | |
BSV | 23,520 | -0.80% -190 | 23,710 | 23,130 | 18억 | |
WET | 135 | -4.93% -7 | 142 | 135 | 18억 | |
ETC | 12,460 | -1.27% -160 | 12,640 | 12,410 | 18억 | |
HBAR | 132 | 0% 0 | 133 | 130 | 17억 | |
KAVA | 79.7 | -2.80% -2.3 | 87 | 79 | 17억 | |
TRUST | 100 | +0.70% 0.7 | 102 | 97.8 | 16억 | |
AXS | 1,661 | -1.13% -19 | 1,686 | 1,660 | 16억 | |
AAVE | 136,500 | -1.80% -2,500 | 139,300 | 134,100 | 16억 | |
APT | 1,267 | -1.71% -22 | 1,290 | 1,258 | 16억 | |
COW | 339 | +4.63% 15 | 343 | 324 | 15억 | |
ALGO | 162 | -1.22% -2 | 164 | 157 | 15억 | |
BREV | 184 | 0% 0 | 189 | 181 | 15억 | |
LAYER | 123 | -0.81% -1 | 125 | 121 | 15억 | |
ME | 158 | -1.25% -2 | 161 | 157 | 14억 | |
SAND | 114 | -1.72% -2 | 116 | 113 | 13억 | |
BCH | 655,500 | -0.53% -3,500 | 661,000 | 653,000 | 13억 | |
JTO | 452 | 0% 0 | 456 | 444 | 13억 | |
ZKC | 105 | -2.78% -3 | 108 | 105 | 13억 | |
AERO | 581 | +2.83% 16 | 587 | 553 | 13억 | |
MOVE | 26.7 | -1.48% -0.4 | 27.2 | 26.5 | 12억 | |
DOT | 1,909 | -1.55% -30 | 1,942 | 1,898 | 12억 | |
LA | 239 | -2.05% -5 | 244 | 237 | 12억 | |
DEEP | 43.1 | -2.71% -1.2 | 44.4 | 42.9 | 12억 | |
ENS | 8,635 | -0.69% -60 | 8,695 | 8,560 | 12억 | |
FLOCK | 79.8 | -0.37% -0.3 | 80.8 | 78.7 | 11억 | |
BEAM | 2.72 | -0.73% -0.02 | 2.9 | 2.69 | 11억 | |
IN | 86.7 | -1.70% -1.5 | 88.4 | 85.5 | 11억 | |
QTUM | 1,373 | +1.18% 16 | 1,386 | 1,353 | 11억 | |
0G | 803 | -0.12% -1 | 808 | 792 | 11억 | |
ELSA | 99.7 | -1.29% -1.3 | 102 | 98 | 11억 | |
BONK | 0.0088 | -1.02% -0.0001 | 0.0089 | 0.0087 | 11억 | |
UNI | 4,673 | -0.45% -21 | 4,709 | 4,650 | 11억 | |
NEWT | 103 | 0% 0 | 110 | 101 | 11억 | |
KAITO | 584 | -1.35% -8 | 596 | 580 | 11억 | |
MOODENG | 74.6 | -1.84% -1.4 | 76 | 74.2 | 10억 | |
THETA | 256 | -1.92% -5 | 272 | 255 | 10억 | |
ANKR | 7.58 | -3.19% -0.25 | 7.84 | 7.54 | 10억 | |
VTHO | 0.835 | -0.60% -0.005 | 0.879 | 0.826 | 10억 | |
LINEA | 4.87 | -0.81% -0.04 | 4.93 | 4.77 | 9억 | |
BIRB | 196 | -3.45% -7 | 205 | 192 | 9억 | |
CHZ | 58.6 | -0.34% -0.2 | 59.3 | 58.1 | 9억 | |
SONIC | 53.2 | -0.56% -0.3 | 53.6 | 52.4 | 9억 | |
POLYX | 73.6 | -1.60% -1.2 | 74.8 | 73.3 | 9억 | |
DOOD | 4.48 | -1.54% -0.07 | 4.66 | 4.43 | 9억 | |
TAIKO | 177 | 0% 0 | 177 | 174 | 9억 | |
ORBS | 13.3 | +1.53% 0.2 | 13.6 | 13.1 | 9억 | |
MOCA | 19.6 | -2.49% -0.5 | 20 | 19.6 | 9억 | |
AWE | 76.3 | -0.39% -0.3 | 77.5 | 75.5 | 8억 | |
G | 5.72 | -0.69% -0.04 | 5.77 | 5.64 | 8억 | |
SOMI | 243 | -2.02% -5 | 248 | 241 | 8억 | |
MANTRA | 15.8 | -1.86% -0.3 | 16.1 | 15.7 | 8억 | |
AXL | 69.2 | -0.14% -0.1 | 69.8 | 68.4 | 7억 | |
POKT | 19.2 | -1.54% -0.3 | 19.6 | 19 | 7억 | |
PUMP | 2.71 | -1.45% -0.04 | 2.77 | 2.7 | 7억 | |
VANA | 1,948 | -1.86% -37 | 1,981 | 1,947 | 7억 | |
CRO | 103 | -1.90% -2 | 105 | 103 | 7억 | |
PYTH | 68.7 | -2.69% -1.9 | 70.6 | 68.5 | 7억 | |
WAVES | 624 | -0.32% -2 | 628 | 619 | 7억 | |
WCT | 83.4 | -1.65% -1.4 | 84.8 | 83.3 | 6억 | |
OP | 168 | -1.75% -3 | 171 | 166 | 6억 | |
CARV | 81.5 | -1.33% -1.1 | 82.8 | 80.8 | 6억 | |
VET | 10.5 | -0.94% -0.1 | 10.6 | 10.4 | 6억 | |
CBK | 369 | -0.27% -1 | 370 | 366 | 6억 | |
ETHFI | 657 | +0.31% 2 | 659 | 652 | 6억 | |
FIL | 1,332 | -1.84% -25 | 1,360 | 1,331 | 6억 | |
GAME2 | 2.03 | +0.50% 0.01 | 2.14 | 2.02 | 6억 | |
SKY | 116 | 0% 0 | 117 | 115 | 6억 | |
PLUME | 14.2 | -2.07% -0.3 | 14.6 | 14 | 5억 | |
TOSHI | 0.265 | -1.12% -0.003 | 0.27 | 0.263 | 5억 | |
INJ | 4,479 | -1.04% -47 | 4,535 | 4,450 | 5억 | |
JST | 104 | 0% 0 | 106 | 103 | 5억 | |
ZKP | 107 | -0.93% -1 | 108 | 106 | 5억 | |
ZRO | 2,936 | -0.37% -11 | 2,969 | 2,866 | 5억 | |
ALT | 9.88 | -2.18% -0.22 | 10.1 | 9.81 | 5억 | |
MEW | 0.875 | -1.13% -0.01 | 0.888 | 0.87 | 5억 | |
SOPH | 12.8 | -1.54% -0.2 | 13.1 | 12.7 | 5억 | |
ICP | 3,772 | -0.42% -16 | 3,798 | 3,733 | 5억 | |
ATOM | 2,657 | -0.97% -26 | 2,683 | 2,642 | 5억 | |
GMT | 16 | +2.56% 0.4 | 16.1 | 15.4 | 4억 | |
STEEM | 86.3 | -0.80% -0.7 | 86.9 | 85.5 | 4억 | |
CELO | 122 | -1.61% -2 | 124 | 120 | 4억 | |
XAUT | 7,039,000 | +0.30% 21,000 | 7,039,000 | 7,003,000 | 4억 | |
RVN | 8.52 | -0.35% -0.03 | 8.57 | 8.45 | 4억 | |
USD1 | 1,488 | +0.27% 4 | 1,488 | 1,483 | 4억 | |
HOLO | 84.1 | -2.77% -2.4 | 86.4 | 83.5 | 4억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 4억 | |
PENDLE | 1,628 | +1.18% 19 | 1,636 | 1,590 | 4억 | |
EGLD | 5,760 | -1.20% -70 | 5,825 | 5,700 | 4억 | |
T | 9.38 | +1.52% 0.14 | 9.48 | 9.16 | 3억 | |
AERGO | 81.1 | +0.50% 0.4 | 81.2 | 80.3 | 3억 | |
FLUID | 2,431 | -2.80% -70 | 2,506 | 2,426 | 3억 | |
API3 | 422 | -0.71% -3 | 425 | 419 | 3억 | |
GRT | 36 | -0.83% -0.3 | 36.4 | 35.8 | 3억 | |
USDC | 1,488 | +0.20% 3 | 1,488 | 1,483 | 3억 | |
BIGTIME | 18.9 | 0% 0 | 19.1 | 18.7 | 3억 | |
IOTA | 84.9 | -0.35% -0.3 | 85.3 | 84.1 | 3억 | |
CVC | 44.7 | -0.89% -0.4 | 45.3 | 44.5 | 3억 | |
ARKM | 149 | -1.32% -2 | 153 | 148 | 3억 | |
PROVE | 335 | -1.47% -5 | 341 | 333 | 3억 | |
MNT | 1,012 | -1.46% -15 | 1,030 | 1,002 | 3억 | |
ERA | 190 | -1.04% -2 | 192 | 187 | 3억 | |
ZRX | 155 | -0.64% -1 | 157 | 154 | 3억 | |
CYBER | 751 | -1.96% -15 | 764 | 748 | 3억 | |
BIO | 26.3 | -2.95% -0.8 | 27.2 | 26.3 | 3억 | |
SYRUP | 349 | +1.75% 6 | 351 | 342 | 3억 | |
MLK | 77 | +0.39% 0.3 | 78 | 76.6 | 3억 | |
CTC | 220 | -1.35% -3 | 224 | 219 | 2억 | |
IMX | 216 | -1.82% -4 | 222 | 215 | 2억 | |
BORA | 54.2 | -0.37% -0.2 | 54.5 | 54 | 2억 | |
2Z | 119 | -1.65% -2 | 121 | 117 | 2억 | |
STORJ | 145 | -1.36% -2 | 147 | 145 | 2억 | |
ASTR | 11.4 | -0.87% -0.1 | 11.6 | 11.3 | 2억 | |
NXPC | 436 | +0.23% 1 | 438 | 430 | 2억 | |
ICX | 53.9 | -1.64% -0.9 | 54.8 | 53.8 | 2억 | |
ARDR | 65.9 | -0.15% -0.1 | 66.2 | 65.3 | 2억 | |
ARK | 251 | -1.18% -3 | 255 | 249 | 2억 | |
YGG | 56 | -0.36% -0.2 | 56.3 | 55.6 | 2억 | |
KNC | 203 | -0.49% -1 | 205 | 201 | 2억 | |
BOUNTY | 30.9 | -0.64% -0.2 | 31.2 | 30.6 | 2억 | |
BAT | 145 | -2.03% -3 | 148 | 144 | 1억 | |
TIA | 455 | -0.87% -4 | 461 | 452 | 1억 | |
TFUEL | 16.9 | -1.74% -0.3 | 17.3 | 16.9 | 1억 | |
MED | 3.25 | 0% 0 | 3.33 | 3.24 | 1억 | |
XEC | 0.0104 | 0% 0 | 0.0105 | 0.0103 | 1억 | |
JUP | 245 | -0.81% -2 | 248 | 241 | 1억 | |
SUN | 26.8 | 0% 0 | 27.2 | 26.7 | 1억 | |
STRAX | 19.6 | -0.51% -0.1 | 19.9 | 19.5 | 1억 | |
ZIL | 5.84 | -0.68% -0.04 | 5.88 | 5.81 | 1억 | |
AQT | 786 | 0% 0 | 792 | 783 | 1억 | |
WAXP | 9.76 | -0.31% -0.03 | 9.83 | 9.73 | 1억 | |
GLM | 191 | -1.04% -2 | 193 | 190 | 1억 | |
SC | 1.45 | -0.68% -0.01 | 1.47 | 1.44 | 1억 | |
SNT | 14.6 | -2.01% -0.3 | 14.9 | 14.6 | 1억 | |
HP | 23 | +0.44% 0.1 | 23.1 | 22.8 | 1억 | |
IQ | 1.61 | -0.62% -0.01 | 1.62 | 1.6 | 1억 | |
IOST | 1.61 | -0.62% -0.01 | 1.63 | 1.59 | 1억 | |
MTL | 431 | -0.23% -1 | 433 | 429 | 1억 | |
FCT2 | 18.6 | 0% 0 | 18.7 | 18.4 | 1억 | |
META | 14.4 | 0% 0 | 14.5 | 14.3 | 1억 | |
TOKAMAK | 718 | -0.14% -1 | 725 | 714 | 1억 | |
MANA | 132 | -1.49% -2 | 134 | 132 | 1억 | |
POWR | 98.1 | -0.51% -0.5 | 98.8 | 97.7 | 1억 | |
PUNDIX | 220 | -0.45% -1 | 222 | 218 | 1억 | |
XTZ | 529 | -0.56% -3 | 535 | 525 | 1억 | |
MVL | 1.97 | -0.51% -0.01 | 1.98 | 1.95 | 1억 | |
MASK | 657 | -0.61% -4 | 662 | 651 | 9,516만 | |
ELF | 118 | 0% 0 | 118 | 116 | 9,188만 | |
1INCH | 138 | -0.72% -1 | 139 | 137 | 9,143만 | |
MOC | 41.4 | 0% 0 | 41.7 | 41.1 | 9,001만 | |
TT | 1.33 | -0.75% -0.01 | 1.34 | 1.32 | 8,836만 | |
LSK | 190 | -1.04% -2 | 192 | 189 | 8,567만 | |
HIVE | 88 | -1.68% -1.5 | 90 | 88 | 8,300만 | |
MBL | 1.43 | 0% 0 | 1.44 | 1.41 | 8,014만 | |
USDE | 1,488 | +0.54% 8 | 1,505 | 1,481 | 7,982만 | |
AHT | 2.29 | +0.44% 0.01 | 2.3 | 2.27 | 7,782만 | |
QKC | 4.53 | -0.88% -0.04 | 4.59 | 4.53 | 7,152만 | |
HUNT | 151 | -0.66% -1 | 152 | 150 | 5,701만 | |
USDS | 1,483 | +0.20% 3 | 1,491 | 1,480 | 5,290만 |
