BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 105,850,000 | -1.31% -1,405,000 | 108,000,000 | 105,167,000 | 2,727억 | |
XRP | 2,006 | -2.34% -48 | 2,059 | 2,001 | 2,461억 | |
ETH | 3,280,000 | -1.83% -61,000 | 3,365,000 | 3,255,000 | 2,323억 | |
USDT | 1,486 | -0.34% -5 | 1,492 | 1,476 | 1,403억 | |
RED | 272 | -9.33% -28 | 328 | 268 | 653억 | |
SOL | 123,500 | -3.14% -4,000 | 128,000 | 122,600 | 648억 | |
ORDER | 94.5 | +17.98% 14.4 | 103 | 80.1 | 614억 | |
DOGE | 139 | -2.11% -3 | 142 | 138 | 398억 | |
DRIFT | 75 | +3.88% 2.8 | 87 | 71.7 | 356억 | |
CBK | 378 | +1.61% 6 | 434 | 367 | 234억 | |
MON | 46 | +1.77% 0.8 | 49.8 | 43.8 | 194억 | |
KAITO | 683 | +5.89% 38 | 731 | 635 | 187억 | |
BARD | 477 | -3.05% -15 | 514 | 463 | 180억 | |
ADA | 377 | -3.83% -15 | 394 | 375 | 180억 | |
KITE | 202 | -12.17% -28 | 230 | 200 | 177억 | |
KERNEL | 130 | -19.25% -31 | 164 | 128 | 176억 | |
EDGE | 172 | -5.49% -10 | 195 | 164 | 174억 | |
ENSO | 1,385 | -2.60% -37 | 1,477 | 1,376 | 156억 | |
OPEN | 267 | +1.91% 5 | 327 | 260 | 155억 | |
TAO | 491,800 | -1.54% -7,700 | 520,000 | 490,000 | 151억 | |
SUI | 1,367 | -4.47% -64 | 1,453 | 1,366 | 150억 | |
CFG | 273 | +3.80% 10 | 283 | 256 | 128억 | |
0G | 797 | +1.27% 10 | 841 | 786 | 117억 | |
VIRTUAL | 991 | -2.94% -30 | 1,036 | 988 | 115억 | |
XPL | 187 | -4.10% -8 | 198 | 183 | 110억 | |
ONDO | 386 | -3.98% -16 | 403 | 385 | 107억 | |
TOSHI | 0.268 | -1.11% -0.003 | 0.311 | 0.266 | 103억 | |
SUPER | 177 | -2.75% -5 | 198 | 175 | 91억 | |
ESP | 118 | -9.92% -13 | 136 | 118 | 88억 | |
TRUMP | 4,424 | -1.25% -56 | 4,571 | 4,377 | 86억 | |
ONT | 117 | -6.40% -8 | 127 | 116 | 85억 | |
IP | 747 | -5.68% -45 | 793 | 746 | 80억 | |
TREE | 89.3 | -4.39% -4.1 | 98.4 | 88.8 | 79억 | |
PEPE | 0.0053 | -4.69% -0.0003 | 0.0056 | 0.0052 | 75억 | |
XLM | 236 | -2.88% -7 | 245 | 235 | 75억 | |
ALGO | 172 | -1.71% -3 | 185 | 171 | 70억 | |
NEAR | 1,993 | +2.05% 40 | 2,065 | 1,910 | 69억 | |
ICP | 3,669 | +0.38% 14 | 3,923 | 3,613 | 68억 | |
SHIB | 0.0089 | -2.95% -0.0003 | 0.0092 | 0.0089 | 67억 | |
SEI | 82.6 | -1.67% -1.4 | 86.3 | 82.5 | 65억 | |
ENA | 133 | -1.48% -2 | 140 | 132 | 61억 | |
PENGU | 9.77 | -4.22% -0.43 | 10.3 | 9.72 | 60억 | |
AQT | 791 | +0.51% 4 | 848 | 780 | 55억 | |
WLD | 385 | -4.47% -18 | 404 | 384 | 54억 | |
LINK | 13,320 | -3.83% -530 | 13,900 | 13,300 | 54억 | |
CPOOL | 35.3 | +2.32% 0.8 | 36.9 | 34 | 53억 | |
FLOCK | 80.4 | +0.75% 0.6 | 84.6 | 79.8 | 52억 | |
RENDER | 3,002 | -1.77% -54 | 3,146 | 3,002 | 51억 | |
ORBS | 13.3 | +0.76% 0.1 | 14 | 12.9 | 49억 | |
AVAX | 13,600 | -3.13% -440 | 14,150 | 13,550 | 48억 | |
DKA | 8.48 | +1.19% 0.1 | 8.85 | 8.2 | 48억 | |
KAT | 13.1 | -2.24% -0.3 | 13.5 | 12.9 | 47억 | |
POLYX | 73.8 | +0.54% 0.4 | 78.3 | 71.7 | 47억 | |
COMP | 27,450 | +5.82% 1,510 | 29,170 | 25,580 | 46억 | |
CARV | 89.3 | +5.31% 4.5 | 92.5 | 83.5 | 45억 | |
BSV | 24,570 | -1.72% -430 | 25,970 | 24,430 | 45억 | |
ZRO | 2,901 | -6.60% -205 | 3,158 | 2,886 | 43억 | |
BERA | 616 | -2.53% -16 | 637 | 609 | 42억 | |
SOPH | 13 | +1.56% 0.2 | 13.6 | 12.6 | 42억 | |
HBAR | 133 | -2.92% -4 | 141 | 133 | 41억 | |
SAHARA | 33.3 | -1.48% -0.5 | 34.8 | 33 | 39억 | |
AXS | 1,658 | -3.04% -52 | 1,726 | 1,647 | 38억 | |
POL | 133 | -3.62% -5 | 139 | 133 | 37억 | |
IN | 87.1 | +1.99% 1.7 | 91.1 | 84.6 | 37억 | |
SIGN | 47.1 | -2.08% -1 | 48.3 | 46.1 | 37억 | |
TRX | 472 | +0.21% 1 | 474 | 466 | 36억 | |
ETC | 12,670 | -4.16% -550 | 13,230 | 12,660 | 36억 | |
BCH | 659,000 | -1.13% -7,500 | 667,000 | 655,500 | 35억 | |
AAVE | 138,800 | -2.80% -4,000 | 143,200 | 138,300 | 34억 | |
ONG | 114 | -9.52% -12 | 126 | 113 | 33억 | |
DOT | 1,893 | -3.42% -67 | 1,976 | 1,892 | 33억 | |
ZORA | 22 | -6.38% -1.5 | 24.3 | 21.9 | 32억 | |
WLFI | 141 | -6.62% -10 | 150 | 140 | 32억 | |
APT | 1,246 | -4.08% -53 | 1,309 | 1,244 | 31억 | |
ATH | 9.63 | -5.59% -0.57 | 10.3 | 9.63 | 30억 | |
AVNT | 201 | -4.29% -9 | 210 | 200 | 29억 | |
PYTH | 64.5 | -1.98% -1.3 | 69.6 | 64.2 | 28억 | |
ALT | 9.83 | -1.31% -0.13 | 10.3 | 9.76 | 27억 | |
F | 7.8 | -1.27% -0.1 | 7.93 | 7.69 | 26억 | |
ZK | 22.4 | -5.49% -1.3 | 23.8 | 22.4 | 22억 | |
SAND | 116 | -4.13% -5 | 122 | 116 | 21억 | |
ENS | 8,530 | -4.21% -375 | 8,925 | 8,530 | 21억 | |
ME | 153 | -1.92% -3 | 157 | 153 | 21억 | |
DOOD | 4.49 | -0.44% -0.02 | 4.68 | 4.42 | 20억 | |
ARB | 150 | -0.66% -1 | 155 | 148 | 20억 | |
CHZ | 56.6 | -4.07% -2.4 | 59.2 | 56.4 | 20억 | |
ZBT | 152 | -2.56% -4 | 159 | 151 | 19억 | |
UNI | 4,675 | -4.49% -220 | 4,913 | 4,669 | 19억 | |
STX | 332 | -2.06% -7 | 339 | 330 | 19억 | |
AXL | 69 | -2.40% -1.7 | 72.3 | 68.8 | 19억 | |
BONK | 0.0087 | -3.85% -0.0003 | 0.0091 | 0.0087 | 19억 | |
MMT | 180 | -2.70% -5 | 186 | 179 | 19억 | |
MOODENG | 71.8 | -3.49% -2.6 | 74.9 | 71.7 | 18억 | |
AKT | 681 | -1.16% -8 | 700 | 668 | 18억 | |
GAS | 2,530 | -2.80% -73 | 2,603 | 2,517 | 18억 | |
SAFE | 190 | +7.34% 13 | 190 | 172 | 18억 | |
W | 19.8 | -6.16% -1.3 | 21.1 | 19.7 | 17억 | |
ANKR | 7.97 | +0.38% 0.03 | 8.07 | 7.82 | 17억 | |
LAYER | 121 | -4.72% -6 | 127 | 121 | 15억 | |
ORCA | 1,322 | -2.29% -31 | 1,357 | 1,307 | 15억 | |
ANIME | 6.88 | -1.57% -0.11 | 7 | 6.82 | 15억 | |
IOTA | 87.8 | -1.24% -1.1 | 90.8 | 87.5 | 15억 | |
SKY | 114 | -1.72% -2 | 119 | 114 | 14억 | |
XAUT | 6,961,000 | -2.38% -170,000 | 7,145,000 | 6,950,000 | 14억 | |
LA | 253 | -4.53% -12 | 268 | 251 | 14억 | |
BREV | 171 | -2.29% -4 | 175 | 168 | 14억 | |
SONIC | 54.3 | -3.55% -2 | 56.3 | 54.2 | 14억 | |
TOKAMAK | 726 | +1.54% 11 | 739 | 706 | 14억 | |
RAY | 933 | -3.62% -35 | 972 | 930 | 13억 | |
MOVE | 27.1 | -3.56% -1 | 28.1 | 27.1 | 13억 | |
USDC | 1,487 | -0.34% -5 | 1,492 | 1,478 | 13억 | |
FIL | 1,327 | -2.64% -36 | 1,368 | 1,324 | 12억 | |
ELSA | 98.5 | -1.50% -1.5 | 102 | 97.5 | 12억 | |
AZTEC | 29.6 | -1.33% -0.4 | 31 | 29.5 | 12억 | |
ID | 46.8 | -1.27% -0.6 | 48.2 | 46.4 | 12억 | |
AERO | 501 | +1.01% 5 | 527 | 487 | 11억 | |
SENT | 23.7 | -3.66% -0.9 | 24.7 | 23.7 | 11억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 11억 | |
MANTRA | 15.9 | -3.64% -0.6 | 16.5 | 15.8 | 11억 | |
MINA | 82.8 | -2.24% -1.9 | 84.8 | 81.8 | 11억 | |
G | 5.49 | -1.08% -0.06 | 5.58 | 5.46 | 11억 | |
ZETA | 74.3 | -2.24% -1.7 | 76 | 74 | 10억 | |
JST | 96.5 | +2.12% 2 | 97.3 | 92 | 10억 | |
TRUST | 99 | -3.88% -4 | 103 | 98.6 | 10억 | |
GMT | 15.5 | -3.13% -0.5 | 16.1 | 15.4 | 10억 | |
USD1 | 1,481 | -0.60% -9 | 1,490 | 1,477 | 10억 | |
PLUME | 14.2 | -5.33% -0.8 | 15.1 | 14.1 | 10억 | |
MIRA | 118 | -2.48% -3 | 121 | 118 | 10억 | |
PENDLE | 1,538 | -4.29% -69 | 1,621 | 1,533 | 9억 | |
ZKP | 106 | -2.75% -3 | 109 | 105 | 9억 | |
POKT | 19.7 | -3.43% -0.7 | 20.5 | 19.5 | 9억 | |
DEEP | 43.2 | -4.00% -1.8 | 45.8 | 43.2 | 9억 | |
CRO | 104 | -2.80% -3 | 108 | 103 | 9억 | |
MEW | 0.864 | -3.46% -0.031 | 0.897 | 0.862 | 9억 | |
MOCA | 19.6 | +1.03% 0.2 | 20.2 | 19.3 | 9억 | |
VET | 10.8 | -2.70% -0.3 | 11.2 | 10.8 | 9억 | |
CELO | 124 | -3.88% -5 | 128 | 122 | 9억 | |
ETHFI | 658 | -4.64% -32 | 690 | 657 | 8억 | |
LINEA | 4.94 | -3.52% -0.18 | 5.14 | 4.94 | 8억 | |
CTC | 217 | -2.69% -6 | 223 | 216 | 8억 | |
ATOM | 2,656 | -1.45% -39 | 2,693 | 2,605 | 8억 | |
STEEM | 88 | -1.79% -1.6 | 89.8 | 87.4 | 8억 | |
PUMP | 2.61 | -6.12% -0.17 | 2.79 | 2.61 | 8억 | |
ZKC | 106 | -2.75% -3 | 109 | 105 | 7억 | |
BLUR | 27.7 | -1.07% -0.3 | 28 | 27.2 | 7억 | |
NEWT | 99.3 | -3.59% -3.7 | 103 | 98.5 | 7억 | |
HYPER | 132 | -2.22% -3 | 135 | 131 | 7억 | |
QTUM | 1,367 | -3.46% -49 | 1,416 | 1,367 | 7억 | |
JTO | 410 | -2.61% -11 | 423 | 409 | 7억 | |
MNT | 983 | -2.29% -23 | 1,020 | 978 | 7억 | |
KNC | 202 | -2.42% -5 | 208 | 198 | 7억 | |
BIGTIME | 18.6 | -4.12% -0.8 | 19.4 | 18.6 | 7억 | |
NEO | 4,105 | -2.73% -115 | 4,240 | 4,083 | 6억 | |
WAVES | 617 | -1.12% -7 | 624 | 612 | 6억 | |
FF | 106 | -1.85% -2 | 109 | 106 | 6억 | |
VANA | 1,942 | -0.56% -11 | 1,970 | 1,927 | 6억 | |
WET | 155 | -3.13% -5 | 160 | 153 | 6억 | |
KAVA | 79.8 | -1.60% -1.3 | 81.5 | 79.2 | 6억 | |
BLAST | 0.686 | -0.72% -0.005 | 0.694 | 0.678 | 6억 | |
FCT2 | 18.5 | +0.54% 0.1 | 19 | 18.2 | 6억 | |
HOLO | 83.3 | -0.95% -0.8 | 84.8 | 82.6 | 6억 | |
AERGO | 80.7 | -0.74% -0.6 | 81.4 | 80.3 | 6억 | |
CVC | 44.8 | -1.75% -0.8 | 45.6 | 44.6 | 6억 | |
FLUID | 2,419 | -3.97% -100 | 2,534 | 2,297 | 6억 | |
SC | 1.46 | +1.39% 0.02 | 1.51 | 1.42 | 6억 | |
PROVE | 334 | -2.05% -7 | 346 | 334 | 6억 | |
INJ | 4,301 | -4.57% -206 | 4,518 | 4,300 | 6억 | |
STRAX | 19.7 | -1.01% -0.2 | 20.2 | 19.6 | 6억 | |
JUP | 240 | -6.25% -16 | 258 | 240 | 5억 | |
BORA | 53.7 | -1.47% -0.8 | 54.8 | 53.6 | 5억 | |
IMX | 211 | -2.76% -6 | 217 | 209 | 5억 | |
ZIL | 5.87 | -2.49% -0.15 | 6.03 | 5.83 | 5억 | |
ZRX | 154 | -1.91% -3 | 158 | 152 | 5억 | |
WAXP | 9.82 | -0.10% -0.01 | 9.89 | 9.7 | 5억 | |
OP | 171 | -3.39% -6 | 180 | 171 | 5억 | |
MET2 | 201 | -6.07% -13 | 213 | 199 | 5억 | |
LPT | 3,011 | -3.12% -97 | 3,110 | 3,008 | 5억 | |
AGLD | 372 | -0.53% -2 | 382 | 366 | 5억 | |
2Z | 127 | -2.31% -3 | 130 | 124 | 5억 | |
BIO | 27.2 | -2.51% -0.7 | 28.2 | 27.2 | 5억 | |
WCT | 85.8 | -2.39% -2.1 | 88 | 85.2 | 5억 | |
GRT | 35.7 | -4.29% -1.6 | 37.5 | 35.6 | 5억 | |
STORJ | 143 | -2.72% -4 | 147 | 142 | 5억 | |
BIRB | 194 | -2.51% -5 | 199 | 193 | 5억 | |
THETA | 239 | -4.40% -11 | 250 | 238 | 5억 | |
TAIKO | 173 | -2.26% -4 | 178 | 173 | 5억 | |
A | 118 | -2.48% -3 | 121 | 117 | 5억 | |
ERA | 189 | -2.07% -4 | 193 | 186 | 4억 | |
ARK | 251 | -1.57% -4 | 255 | 250 | 4억 | |
COW | 322 | -0.62% -2 | 335 | 320 | 4억 | |
API3 | 419 | -2.33% -10 | 430 | 419 | 4억 | |
GLM | 190 | -2.56% -5 | 195 | 190 | 4억 | |
CYBER | 762 | -2.56% -20 | 778 | 754 | 4억 | |
EGLD | 5,660 | -2.33% -135 | 5,810 | 5,625 | 4억 | |
XEC | 0.0104 | -1.89% -0.0002 | 0.0106 | 0.0103 | 4억 | |
SOMI | 240 | -3.61% -9 | 249 | 238 | 4억 | |
POWR | 95.8 | -2.44% -2.4 | 98.2 | 95.7 | 4억 | |
RVN | 8.56 | -2.06% -0.18 | 8.76 | 8.54 | 4억 | |
ARKM | 148 | -1.99% -3 | 152 | 146 | 4억 | |
AUCTION | 6,945 | -2.73% -195 | 7,130 | 6,945 | 4억 | |
IQ | 1.62 | -0.61% -0.01 | 1.63 | 1.6 | 4억 | |
TIA | 447 | -2.61% -12 | 466 | 446 | 4억 | |
NXPC | 433 | 0% 0 | 435 | 424 | 4억 | |
HP | 22.8 | -2.56% -0.6 | 23.2 | 22.7 | 4억 | |
SKR | 26 | -3.70% -1 | 27 | 26 | 3억 | |
VTHO | 0.832 | -0.60% -0.005 | 0.84 | 0.824 | 3억 | |
YGG | 55.9 | -1.41% -0.8 | 57.2 | 55 | 3억 | |
MOC | 41.7 | 0% 0 | 42.6 | 41 | 3억 | |
1INCH | 138 | -2.13% -3 | 141 | 137 | 3억 | |
WAL | 109 | -4.39% -5 | 114 | 108 | 3억 | |
ARDR | 65.7 | -0.76% -0.5 | 66.2 | 65.3 | 3억 | |
ASTR | 11.1 | -2.63% -0.3 | 11.4 | 11.1 | 3억 | |
T | 9.32 | -0.96% -0.09 | 9.45 | 9.27 | 3억 | |
LSK | 192 | 0% 0 | 194 | 189 | 3억 | |
BAT | 149 | -3.25% -5 | 154 | 148 | 3억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 31 | 30.4 | 3억 | |
SNT | 14.6 | -1.35% -0.2 | 14.9 | 14.5 | 3억 | |
MVL | 1.98 | -1.49% -0.03 | 2.01 | 1.96 | 2억 | |
MANA | 131 | -2.24% -3 | 135 | 129 | 2억 | |
ELF | 119 | -0.83% -1 | 120 | 117 | 2억 | |
SYRUP | 338 | +0.90% 3 | 339 | 328 | 2억 | |
XTZ | 528 | -2.04% -11 | 544 | 527 | 2억 | |
PUNDIX | 219 | -1.35% -3 | 223 | 218 | 2억 | |
USDS | 1,488 | -0.27% -4 | 1,494 | 1,472 | 2억 | |
MLK | 76.3 | -1.42% -1.1 | 77.4 | 76.2 | 2억 | |
MTL | 431 | -2.05% -9 | 440 | 431 | 2억 | |
AWE | 74.3 | -0.93% -0.7 | 75.1 | 73.7 | 2억 | |
MASK | 650 | -1.96% -13 | 666 | 650 | 2억 | |
HIVE | 88.2 | -2.11% -1.9 | 90.2 | 87.9 | 2억 | |
BEAM | 2.76 | +0.73% 0.02 | 2.81 | 2.69 | 2억 | |
TFUEL | 16.9 | -0.59% -0.1 | 17.1 | 16.8 | 2억 | |
HUNT | 153 | -1.92% -3 | 156 | 151 | 2억 | |
CKB | 2.18 | -2.68% -0.06 | 2.25 | 2.18 | 1억 | |
ICX | 54.5 | -3.20% -1.8 | 56.4 | 54.2 | 1억 | |
META | 14.5 | 0% 0 | 14.7 | 14.3 | 1억 | |
GAME2 | 2.07 | +1.97% 0.04 | 2.07 | 2.02 | 1억 | |
QKC | 4.51 | -2.38% -0.11 | 4.62 | 4.45 | 1억 | |
IOST | 1.61 | -3.01% -0.05 | 1.66 | 1.6 | 1억 | |
MBL | 1.42 | -0.70% -0.01 | 1.43 | 1.39 | 1억 | |
AHT | 2.25 | -1.32% -0.03 | 2.31 | 2.25 | 1억 | |
MED | 3.27 | -0.61% -0.02 | 3.3 | 3.24 | 1억 | |
SUN | 26 | 0% 0 | 26.2 | 25.7 | 1억 | |
TT | 1.34 | 0% 0 | 1.34 | 1.31 | 8,941만 | |
USDE | 1,491 | -0.27% -4 | 1,499 | 1,477 | 2,982만 |
