BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,042 | -0.44% -9 | 2,054 | 1,960 | 3,499억 | |
BTC | 97,331,000 | -2.22% -2,211,000 | 99,580,000 | 95,200,000 | 2,544억 | |
AGLD | 520 | -8.77% -50 | 650 | 510 | 1,658억 | |
ETH | 2,814,000 | -2.33% -67,000 | 2,883,000 | 2,735,000 | 1,573억 | |
ENSO | 2,896 | +1.08% 31 | 3,142 | 2,650 | 1,233억 | |
USDT | 1,469 | -0.20% -3 | 1,478 | 1,467 | 1,191억 | |
SOL | 118,000 | -3.28% -4,000 | 122,000 | 114,000 | 627억 | |
YGG | 70.3 | +3.38% 2.3 | 76.8 | 67.5 | 612억 | |
FLOW | 63.1 | -11.38% -8.1 | 77.5 | 62.3 | 563억 | |
KITE | 377 | 0% 0 | 398 | 371 | 527억 | |
FLOCK | 106 | +15.59% 14.3 | 124 | 91.6 | 472억 | |
LA | 381 | +20.57% 65 | 399 | 316 | 467억 | |
AZTEC | 41.9 | -7.71% -3.5 | 46.9 | 40.1 | 359억 | |
DOGE | 141 | 0% 0 | 143 | 135 | 290억 | |
SXP | 37 | -14.35% -6.2 | 45.7 | 36.1 | 267억 | |
ORBS | 14.8 | +2.78% 0.4 | 15.7 | 13.9 | 194억 | |
AWE | 85.8 | +7.25% 5.8 | 87 | 78.1 | 188억 | |
SUI | 1,328 | -2.42% -33 | 1,363 | 1,273 | 149억 | |
BIO | 38 | -3.06% -1.2 | 41.2 | 37.1 | 143억 | |
BERA | 834 | -3.02% -26 | 868 | 812 | 143억 | |
CYBER | 827 | -5.49% -48 | 875 | 809 | 134억 | |
IP | 1,534 | -2.66% -42 | 1,578 | 1,482 | 129억 | |
COW | 322 | -2.42% -8 | 330 | 300 | 122억 | |
SOMI | 298 | -5.40% -17 | 322 | 292 | 119억 | |
0G | 987 | +4.33% 41 | 988 | 887 | 116억 | |
ADA | 397 | -0.75% -3 | 401 | 380 | 108억 | |
BCH | 797,500 | -5.06% -42,500 | 840,000 | 791,000 | 101억 | |
VTHO | 0.887 | -2.42% -0.022 | 0.907 | 0.84 | 97억 | |
IN | 101 | +10.14% 9.3 | 103 | 87.3 | 97억 | |
SHIB | 0.009 | -1.31% -0.0001 | 0.0092 | 0.0087 | 93억 | |
AXS | 1,834 | -4.78% -92 | 1,926 | 1,786 | 90억 | |
VIRTUAL | 907 | -1.20% -11 | 919 | 853 | 89억 | |
JTO | 425 | -4.49% -20 | 461 | 407 | 89억 | |
XLM | 229 | +0.44% 1 | 230 | 220 | 86억 | |
OM | 99.8 | -4.04% -4.2 | 105 | 95.2 | 84억 | |
WLFI | 172 | +1.78% 3 | 173 | 164 | 83억 | |
SENT | 33.5 | +6.01% 1.9 | 34.5 | 30.3 | 81억 | |
INJ | 5,015 | -1.38% -70 | 5,130 | 4,830 | 80억 | |
WET | 131 | +9.17% 11 | 140 | 118 | 73억 | |
NOM | 7.61 | -6.05% -0.49 | 8.27 | 7.57 | 57억 | |
APT | 1,261 | +1.69% 21 | 1,269 | 1,166 | 56억 | |
ORCA | 1,450 | -3.07% -46 | 1,496 | 1,381 | 53억 | |
LINK | 12,500 | -2.19% -280 | 12,780 | 12,080 | 52억 | |
ETC | 12,480 | -0.32% -40 | 12,590 | 11,970 | 51억 | |
ENA | 148 | 0% 0 | 150 | 140 | 49억 | |
ONDO | 376 | -2.59% -10 | 387 | 364 | 49억 | |
OP | 181 | 0% 0 | 186 | 169 | 46억 | |
BARD | 1,119 | -4.03% -47 | 1,178 | 1,113 | 46억 | |
PENGU | 9.63 | -0.41% -0.04 | 9.72 | 9.01 | 46억 | |
ARDR | 64 | -2.59% -1.7 | 70 | 63.1 | 45억 | |
HBAR | 142 | -2.07% -3 | 145 | 137 | 43억 | |
XPL | 128 | -3.76% -5 | 133 | 121 | 43억 | |
TOKAMAK | 750 | -4.70% -37 | 789 | 735 | 42억 | |
SEI | 99.9 | -1.09% -1.1 | 102 | 97.6 | 41억 | |
ME | 177 | -3.80% -7 | 184 | 169 | 40억 | |
MLK | 82.8 | -1.78% -1.5 | 84.2 | 80.5 | 39억 | |
XAUT | 7,537,000 | -0.87% -66,000 | 7,626,000 | 7,504,000 | 38억 | |
ZRO | 2,351 | -1.18% -28 | 2,375 | 2,205 | 38억 | |
ZKP | 127 | -0.78% -1 | 129 | 119 | 38억 | |
CARV | 91.5 | -2.87% -2.7 | 98.2 | 88.2 | 38억 | |
ZIL | 6.15 | +2.16% 0.13 | 6.24 | 5.8 | 38억 | |
LINEA | 4.84 | -2.81% -0.14 | 4.99 | 4.62 | 37억 | |
ARB | 139 | -0.71% -1 | 140 | 130 | 37억 | |
ELSA | 109 | +0.93% 1 | 112 | 100 | 37억 | |
ENS | 9,195 | -1.13% -105 | 9,310 | 8,700 | 35억 | |
PEPE | 0.006 | 0% 0 | 0.006 | 0.0057 | 35억 | |
TRX | 424 | -0.70% -3 | 428 | 421 | 34억 | |
WCT | 87.3 | -1.47% -1.3 | 88.9 | 83.1 | 34억 | |
ZK | 28.5 | +1.42% 0.4 | 28.6 | 26.4 | 34억 | |
POKT | 20.6 | -5.07% -1.1 | 21.7 | 20 | 32억 | |
SONIC | 64.5 | -5.70% -3.9 | 68.1 | 61.6 | 30억 | |
UNI | 5,105 | -0.78% -40 | 5,245 | 4,839 | 29억 | |
ZETA | 77.6 | -3.12% -2.5 | 86.5 | 74.5 | 29억 | |
BIRB | 232 | -4.13% -10 | 252 | 221 | 28억 | |
TRUMP | 4,898 | -1.90% -95 | 4,995 | 4,710 | 27억 | |
TAO | 252,500 | -1.17% -3,000 | 255,800 | 243,500 | 27억 | |
STX | 353 | -2.22% -8 | 361 | 342 | 27억 | |
AVAX | 12,740 | -2.52% -330 | 13,080 | 12,310 | 27억 | |
MOCA | 24.1 | -3.98% -1 | 25.2 | 23.2 | 26억 | |
AVNT | 261 | -2.97% -8 | 269 | 249 | 24억 | |
MOODENG | 77.9 | -0.51% -0.4 | 80.6 | 73.1 | 23억 | |
QKC | 4.68 | 0% 0 | 5.1 | 4.55 | 23억 | |
PROVE | 414 | -3.04% -13 | 429 | 407 | 23억 | |
NXPC | 387 | -3.49% -14 | 401 | 376 | 23억 | |
NEAR | 1,484 | -1.40% -21 | 1,512 | 1,435 | 22억 | |
SAND | 119 | -0.83% -1 | 120 | 113 | 22억 | |
ZORA | 29 | -2.36% -0.7 | 29.7 | 28.1 | 21억 | |
ALGO | 127 | -0.78% -1 | 128 | 122 | 21억 | |
WLD | 562 | -0.71% -4 | 568 | 534 | 21억 | |
POL | 160 | +1.91% 3 | 161 | 150 | 20억 | |
TAIKO | 178 | -2.20% -4 | 181 | 171 | 20억 | |
AERO | 454 | -2.16% -10 | 465 | 440 | 20억 | |
MIRA | 120 | -1.64% -2 | 122 | 113 | 20억 | |
MOVE | 33.1 | -2.07% -0.7 | 33.8 | 31.7 | 19억 | |
BREV | 189 | -1.05% -2 | 191 | 178 | 19억 | |
LAYER | 124 | -0.80% -1 | 125 | 116 | 18억 | |
BOUNTY | 30.8 | -4.35% -1.4 | 32.1 | 30.2 | 17억 | |
VANA | 2,153 | -3.37% -75 | 2,230 | 2,110 | 17억 | |
AQT | 754 | -2.84% -22 | 804 | 736 | 17억 | |
CHZ | 51 | -0.58% -0.3 | 51.5 | 48.2 | 16억 | |
AAVE | 172,300 | -0.86% -1,500 | 173,900 | 164,300 | 16억 | |
BORA | 55.6 | -2.28% -1.3 | 57.3 | 54.1 | 15억 | |
ATH | 7.62 | -3.05% -0.24 | 7.86 | 7.34 | 15억 | |
DOT | 1,892 | -2.22% -43 | 1,930 | 1,830 | 15억 | |
META | 14.3 | -2.72% -0.4 | 14.7 | 14 | 15억 | |
DRIFT | 124 | -2.36% -3 | 128 | 119 | 15억 | |
TRUST | 111 | +2.78% 3 | 111 | 100 | 15억 | |
ZBT | 105 | -1.87% -2 | 108 | 100 | 15억 | |
SOPH | 13.1 | -2.24% -0.3 | 13.4 | 12.5 | 14억 | |
PUMP | 2.83 | -5.03% -0.15 | 2.98 | 2.75 | 14억 | |
RENDER | 2,086 | -0.24% -5 | 2,092 | 1,992 | 13억 | |
WAVES | 695 | -2.66% -19 | 726 | 678 | 13억 | |
CTC | 218 | -3.96% -9 | 226 | 210 | 13억 | |
KERNEL | 107 | +7.11% 7.1 | 108 | 95.2 | 13억 | |
BIGTIME | 21.9 | -1.79% -0.4 | 22.7 | 21 | 13억 | |
AUCTION | 7,320 | +0.21% 15 | 7,340 | 6,995 | 13억 | |
MON | 28.9 | -1.37% -0.4 | 29.2 | 27.6 | 13억 | |
ANIME | 7.05 | -2.35% -0.17 | 7.21 | 6.78 | 12억 | |
GAS | 2,240 | -1.71% -39 | 2,275 | 2,174 | 12억 | |
USDC | 1,468 | -0.34% -5 | 1,479 | 1,467 | 11억 | |
ORDER | 79.4 | -3.52% -2.9 | 82.2 | 75.3 | 11억 | |
VET | 11 | 0% 0 | 11 | 10.4 | 11억 | |
MED | 3.43 | -3.11% -0.11 | 3.54 | 3.33 | 11억 | |
SIGN | 34.8 | -3.06% -1.1 | 36.1 | 34.1 | 10억 | |
BLAST | 0.766 | -2.05% -0.016 | 0.782 | 0.727 | 10억 | |
TOSHI | 0.298 | -1.32% -0.004 | 0.302 | 0.284 | 10억 | |
AERGO | 80 | -1.96% -1.6 | 81.9 | 78.4 | 10억 | |
CPOOL | 29.1 | -3.00% -0.9 | 30.1 | 27.9 | 10억 | |
ZKC | 128 | +0.79% 1 | 129 | 120 | 10억 | |
FIL | 1,338 | -2.34% -32 | 1,370 | 1,293 | 10억 | |
GLM | 235 | -2.08% -5 | 241 | 226 | 10억 | |
BONK | 0.0088 | -1.89% -0.0002 | 0.009 | 0.0085 | 10억 | |
ATOM | 3,288 | -0.87% -29 | 3,318 | 3,202 | 10억 | |
BTT | 0.0005 | -1.01% -0 | 0.0005 | 0.0005 | 9억 | |
OPEN | 216 | -2.26% -5 | 223 | 207 | 9억 | |
PENDLE | 1,731 | -1.76% -31 | 1,771 | 1,642 | 9억 | |
BEAM | 3.05 | -3.17% -0.1 | 3.15 | 2.95 | 8억 | |
PLUME | 14.1 | -1.40% -0.2 | 14.3 | 13.2 | 8억 | |
DEEP | 38.3 | -3.04% -1.2 | 39.4 | 36.6 | 8억 | |
STRAX | 21.6 | -3.57% -0.8 | 22.4 | 20.6 | 8억 | |
GRT | 39.4 | 0% 0 | 39.7 | 37.8 | 8억 | |
AXL | 78.2 | -0.38% -0.3 | 78.5 | 74.3 | 8억 | |
AKT | 453 | -0.44% -2 | 455 | 434 | 8억 | |
TREE | 103 | 0% 0 | 105 | 96.8 | 8억 | |
MMT | 180 | -1.10% -2 | 185 | 169 | 8억 | |
LSK | 194 | -3.00% -6 | 200 | 188 | 8억 | |
SAHARA | 21.9 | -1.79% -0.4 | 22.3 | 21 | 8억 | |
CRO | 111 | 0% 0 | 112 | 107 | 7억 | |
HOLO | 80.9 | -1.22% -1 | 82.1 | 76.9 | 7억 | |
IOTA | 98.5 | -2.48% -2.5 | 100 | 96.3 | 7억 | |
JST | 65.8 | +3.95% 2.5 | 66.4 | 62.3 | 7억 | |
W | 27.6 | -1.08% -0.3 | 27.9 | 26.4 | 7억 | |
MINA | 86.6 | -2.59% -2.3 | 89.4 | 84.2 | 7억 | |
2Z | 102 | -1.92% -2 | 104 | 96.9 | 7억 | |
HP | 25.8 | -2.64% -0.7 | 26.7 | 25.5 | 7억 | |
STG | 206 | -0.96% -2 | 208 | 194 | 7억 | |
BSV | 22,770 | -0.61% -140 | 23,000 | 22,090 | 7억 | |
CBK | 367 | -3.93% -15 | 383 | 357 | 6억 | |
TIA | 448 | -2.82% -13 | 464 | 430 | 6억 | |
ID | 65.5 | -3.82% -2.6 | 68.3 | 64.2 | 6억 | |
GMT | 16.4 | -4.09% -0.7 | 17.1 | 16 | 6억 | |
A | 119 | +1.71% 2 | 119 | 111 | 6억 | |
DOOD | 4.89 | -3.17% -0.16 | 5.05 | 4.75 | 6억 | |
KAITO | 427 | -2.51% -11 | 438 | 411 | 6억 | |
F | 8.28 | -2.70% -0.23 | 8.52 | 8.1 | 6억 | |
MEW | 0.863 | -1.03% -0.009 | 0.871 | 0.82 | 6억 | |
ALT | 11 | -2.65% -0.3 | 11.3 | 10.4 | 6억 | |
RAY | 894 | -1.54% -14 | 909 | 851 | 5억 | |
STEEM | 68.9 | -3.77% -2.7 | 71.7 | 67.3 | 5억 | |
PYTH | 75.6 | -1.18% -0.9 | 76.7 | 72.2 | 5억 | |
NEWT | 97.5 | -1.61% -1.6 | 99 | 93.9 | 5억 | |
NEO | 3,908 | -0.96% -38 | 3,943 | 3,788 | 5억 | |
RVN | 8.59 | -2.05% -0.18 | 8.77 | 8.36 | 5억 | |
POLYX | 61.2 | -1.45% -0.9 | 62.1 | 58.8 | 5억 | |
SNT | 15.6 | -3.11% -0.5 | 16.1 | 15.1 | 5억 | |
QTUM | 1,311 | -2.24% -30 | 1,345 | 1,280 | 4억 | |
FLUID | 3,003 | -3.25% -101 | 3,093 | 2,905 | 4억 | |
CELO | 109 | -1.80% -2 | 111 | 105 | 4억 | |
COMP | 25,890 | -0.23% -60 | 26,060 | 24,950 | 4억 | |
IMX | 234 | -1.27% -3 | 236 | 221 | 4억 | |
RED | 236 | -2.48% -6 | 244 | 228 | 4억 | |
MOC | 40.3 | -4.05% -1.7 | 42.2 | 39.4 | 4억 | |
G | 5.22 | -2.61% -0.14 | 5.38 | 5.06 | 4억 | |
KAVA | 73.5 | -2.39% -1.8 | 76.2 | 72.7 | 4억 | |
STORJ | 133 | -2.92% -4 | 138 | 130 | 4억 | |
ONT | 60.6 | -1.94% -1.2 | 62 | 58.5 | 4억 | |
SYRUP | 311 | -4.60% -15 | 327 | 306 | 4억 | |
FF | 116 | 0% 0 | 117 | 112 | 4억 | |
ANKR | 6.32 | -1.71% -0.11 | 6.45 | 6.14 | 4억 | |
API3 | 430 | -1.60% -7 | 438 | 412 | 4억 | |
ARK | 266 | -2.56% -7 | 273 | 260 | 4억 | |
MASK | 623 | -2.50% -16 | 639 | 602 | 4억 | |
ERA | 222 | 0% 0 | 223 | 211 | 3억 | |
SUPER | 164 | -1.80% -3 | 168 | 156 | 3억 | |
ICX | 53 | -2.21% -1.2 | 54.5 | 51.7 | 3억 | |
THETA | 282 | 0% 0 | 283 | 269 | 3억 | |
MNT | 869 | -2.58% -23 | 893 | 858 | 3억 | |
BAT | 172 | -0.58% -1 | 173 | 163 | 3억 | |
LPT | 3,303 | -1.20% -40 | 3,338 | 3,180 | 3억 | |
HYPER | 137 | -2.14% -3 | 139 | 131 | 3억 | |
POWR | 90.5 | -2.90% -2.7 | 93.2 | 88.8 | 3억 | |
EGLD | 6,495 | -1.44% -95 | 6,590 | 6,250 | 3억 | |
ASTR | 10.6 | -1.85% -0.2 | 10.8 | 10.2 | 3억 | |
BLUR | 29 | -1.69% -0.5 | 29.5 | 28 | 3억 | |
WAXP | 9.34 | -2.40% -0.23 | 9.56 | 9.15 | 3억 | |
TFUEL | 20.6 | -2.37% -0.5 | 21.1 | 20 | 3억 | |
SC | 1.62 | -2.41% -0.04 | 1.66 | 1.57 | 3억 | |
CVC | 46.8 | -2.09% -1 | 47.8 | 45.6 | 3억 | |
MANA | 138 | -1.43% -2 | 140 | 132 | 3억 | |
DKA | 6.61 | -3.92% -0.27 | 6.89 | 6.5 | 3억 | |
T | 9.78 | -1.91% -0.19 | 10.1 | 9.56 | 2억 | |
1INCH | 133 | -1.48% -2 | 134 | 128 | 2억 | |
JUP | 219 | -1.35% -3 | 223 | 208 | 2억 | |
KNC | 195 | -2.99% -6 | 202 | 191 | 2억 | |
FCT2 | 18.4 | -2.65% -0.5 | 18.8 | 18 | 2억 | |
XEC | 0.0114 | -0.87% -0.0001 | 0.0115 | 0.011 | 2억 | |
SAFE | 154 | -1.91% -3 | 157 | 148 | 2억 | |
XTZ | 551 | -1.25% -7 | 559 | 533 | 2억 | |
HIVE | 94.3 | -2.78% -2.7 | 97.4 | 92.7 | 2억 | |
IQ | 1.7 | -3.41% -0.06 | 1.76 | 1.67 | 2억 | |
MET2 | 295 | +0.68% 2 | 296 | 280 | 2억 | |
WAL | 109 | -3.54% -4 | 113 | 105 | 2억 | |
ONG | 92.2 | -1.07% -1 | 93.2 | 89.7 | 2억 | |
IOST | 1.72 | -2.27% -0.04 | 1.77 | 1.69 | 2억 | |
MTL | 390 | -2.01% -8 | 400 | 382 | 2억 | |
CKB | 2.28 | -1.72% -0.04 | 2.32 | 2.2 | 2억 | |
USD1 | 1,470 | 0% 0 | 1,480 | 1,468 | 2억 | |
GAME2 | 2.1 | -1.41% -0.03 | 2.13 | 2.08 | 2억 | |
HUNT | 143 | -3.38% -5 | 149 | 141 | 2억 | |
PUNDIX | 226 | -3.00% -7 | 233 | 222 | 2억 | |
MBL | 1.35 | -3.57% -0.05 | 1.42 | 1.31 | 1억 | |
ELF | 114 | -0.87% -1 | 116 | 110 | 1억 | |
TT | 1.27 | -3.05% -0.04 | 1.32 | 1.25 | 1억 | |
ARKM | 158 | -0.63% -1 | 159 | 148 | 1억 | |
ZRX | 154 | -1.91% -3 | 157 | 150 | 1억 | |
AHT | 2.33 | -4.12% -0.1 | 2.42 | 2.26 | 1억 | |
SUN | 24.7 | -1.20% -0.3 | 25 | 24.6 | 1억 | |
MVL | 1.99 | -1.97% -0.04 | 2.04 | 1.94 | 1억 | |
USDE | 1,469 | -0.20% -3 | 1,477 | 1,465 | 6,131만 |
