BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BONK | 0.0082 | +1.61% 0.0001 | 0.0102 | 0.0072 | 986억 | |
XEC | 0.0129 | +0.78% 0.0001 | 0.0143 | 0.0122 | 517억 | |
NEO | 3,036 | -3.89% -123 | 3,590 | 2,982 | 367억 | |
BTC | 95,292,000 | -0.20% -193,000 | 95,610,000 | 95,118,000 | 362억 | |
XRP | 1,615 | +0.37% 6 | 1,620 | 1,609 | 294억 | |
ONDO | 514 | +0.39% 2 | 518 | 502 | 293억 | |
ETH | 2,750,000 | +0.26% 7,000 | 2,764,000 | 2,737,000 | 235억 | |
USDT | 1,473 | -0.14% -2 | 1,476 | 1,472 | 207억 | |
G | 5.19 | +3.18% 0.16 | 5.46 | 4.98 | 192억 | |
B3 | 0.78 | -2.01% -0.016 | 0.904 | 0.745 | 157억 | |
RE | 631 | +8.05% 47 | 639 | 550 | 153억 | |
SLX | 165 | +1.23% 2 | 167 | 154 | 137억 | |
GAS | 1,583 | -3.18% -52 | 1,685 | 1,576 | 129억 | |
TOSHI | 0.171 | -4.47% -0.008 | 0.186 | 0.166 | 127억 | |
TRUMP | 2,410 | +0.54% 13 | 2,477 | 2,381 | 122억 | |
MLK | 51.7 | -2.64% -1.4 | 58.4 | 51.2 | 119억 | |
ONG | 70.4 | +1.73% 1.2 | 76.8 | 69.2 | 110억 | |
AQT | 280 | -2.10% -6 | 346 | 279 | 108억 | |
QTUM | 1,035 | -0.19% -2 | 1,117 | 1,019 | 104억 | |
XLM | 274 | -0.72% -2 | 277 | 273 | 102억 | |
ZBT | 150 | -0.66% -1 | 158 | 149 | 100억 | |
KAITO | 1,364 | +13.95% 167 | 1,377 | 1,194 | 92억 | |
SOL | 112,000 | +0.63% 700 | 112,800 | 111,000 | 82억 | |
POKT | 11.8 | -2.48% -0.3 | 12.1 | 11.6 | 77억 | |
WLD | 556 | +0.36% 2 | 559 | 551 | 72억 | |
VANA | 1,676 | +0.72% 12 | 1,886 | 1,634 | 56억 | |
T | 5.78 | -3.51% -0.21 | 6.03 | 5.74 | 55억 | |
EDGE | 98.5 | +6.03% 5.6 | 115 | 92.7 | 50억 | |
TRAC | 451 | +15.94% 62 | 465 | 382 | 49억 | |
UP2 | 90.8 | +0.11% 0.1 | 95.2 | 89.2 | 48억 | |
BIRB | 82.1 | -0.97% -0.8 | 89.1 | 80 | 47억 | |
AERGO | 32.6 | -1.81% -0.6 | 35.3 | 31.8 | 46억 | |
PENGU | 9.02 | -0.66% -0.06 | 9.16 | 8.98 | 37억 | |
LAYER | 94 | -1.36% -1.3 | 100 | 93.9 | 34억 | |
DOGE | 107 | +0.94% 1 | 108 | 106 | 33억 | |
ADA | 245 | 0% 0 | 249 | 244 | 30억 | |
SUI | 1,097 | +0.27% 3 | 1,101 | 1,090 | 28억 | |
SHIB | 0.0061 | +0.16% 0 | 0.0061 | 0.0061 | 27억 | |
ENS | 6,620 | -1.41% -95 | 6,710 | 6,540 | 26억 | |
SAHARA | 13.3 | 0% 0 | 13.7 | 13.2 | 26억 | |
BLAST | 0.424 | -3.42% -0.015 | 0.44 | 0.421 | 26억 | |
DOOD | 2.07 | -2.36% -0.05 | 2.15 | 2.06 | 25억 | |
ENA | 119 | 0% 0 | 120 | 118 | 24억 | |
ARX | 224 | +0.90% 2 | 228 | 220 | 24억 | |
TREE | 54.3 | +0.37% 0.2 | 55.7 | 52.7 | 23억 | |
ONT | 63.8 | -2.30% -1.5 | 67 | 63.7 | 23억 | |
NEAR | 2,852 | +0.14% 4 | 2,859 | 2,820 | 22억 | |
KITE | 163 | -4.12% -7 | 170 | 163 | 22억 | |
XPL | 120 | -1.64% -2 | 122 | 120 | 20억 | |
CHIP | 45.3 | -0.88% -0.4 | 46.4 | 44.9 | 19억 | |
FLOCK | 47.4 | +0.42% 0.2 | 47.8 | 46.1 | 18억 | |
MEGA | 65.1 | -0.91% -0.6 | 65.7 | 63.6 | 18억 | |
POWR | 64.1 | -0.62% -0.4 | 64.7 | 63.9 | 17억 | |
ID | 48.8 | -2.01% -1 | 49.9 | 48.3 | 16억 | |
ZRO | 1,197 | +2.57% 30 | 1,205 | 1,167 | 16억 | |
0G | 249 | -1.97% -5 | 255 | 244 | 16억 | |
AI | 34.5 | -0.29% -0.1 | 36.2 | 34.3 | 16억 | |
PEPE | 0.0041 | +0.99% 0 | 0.0041 | 0.004 | 15억 | |
LINK | 12,300 | +0.08% 10 | 12,360 | 12,260 | 14억 | |
VIRTUAL | 899 | -1.32% -12 | 914 | 894 | 14억 | |
HBAR | 99 | +0.10% 0.1 | 99.5 | 98 | 14억 | |
VVV | 17,350 | -0.52% -90 | 17,710 | 17,140 | 14억 | |
LA | 75.1 | +0.27% 0.2 | 76.5 | 73.9 | 13억 | |
TRX | 480 | 0% 0 | 481 | 479 | 12억 | |
AGLD | 227 | -2.16% -5 | 232 | 227 | 12억 | |
IN | 64.6 | -1.52% -1 | 65.7 | 63.8 | 12억 | |
MOODENG | 55.9 | +1.08% 0.6 | 56.4 | 54.9 | 11억 | |
ETHFI | 658 | -0.15% -1 | 676 | 654 | 11억 | |
BTT | 0.0004 | -0.74% -0 | 0.0004 | 0.0004 | 11억 | |
BSV | 19,800 | -0.40% -80 | 20,040 | 19,730 | 11억 | |
MANTRA | 9.2 | -0.33% -0.03 | 9.25 | 9.17 | 10억 | |
ALGO | 122 | -0.81% -1 | 123 | 122 | 10억 | |
DRV | 181 | -1.63% -3 | 184 | 178 | 10억 | |
BORA | 35.7 | +0.28% 0.1 | 37 | 35.1 | 10억 | |
STRAX | 14.5 | +2.11% 0.3 | 14.7 | 14.1 | 10억 | |
OPG | 157 | +2.61% 4 | 158 | 153 | 10억 | |
MEW | 0.527 | -1.68% -0.009 | 0.536 | 0.523 | 9억 | |
ZORA | 9.22 | -1.60% -0.15 | 9.52 | 9.01 | 9억 | |
A | 100 | -1.96% -2 | 104 | 95.6 | 9억 | |
TAIKO | 122 | 0% 0 | 126 | 120 | 9억 | |
CHZ | 22.7 | -2.58% -0.6 | 23.3 | 22.6 | 9억 | |
AERO | 668 | +0.30% 2 | 679 | 660 | 9억 | |
DATA | 397 | -1.24% -5 | 404 | 395 | 9억 | |
ARB | 130 | -0.76% -1 | 131 | 129 | 8억 | |
BCH | 321,800 | -0.89% -2,900 | 324,700 | 320,500 | 8억 | |
STX | 242 | -0.82% -2 | 246 | 242 | 8억 | |
INJ | 7,495 | -1.51% -115 | 7,720 | 7,475 | 8억 | |
DOT | 1,232 | -0.48% -6 | 1,240 | 1,227 | 8억 | |
BLUR | 23.5 | +2.17% 0.5 | 23.6 | 22.8 | 8억 | |
ATH | 6.78 | +4.95% 0.32 | 6.79 | 6.45 | 7억 | |
SEI | 68.7 | -0.58% -0.4 | 69.3 | 68.3 | 7억 | |
AAVE | 133,200 | +0.45% 600 | 133,900 | 132,200 | 7억 | |
MMT | 264 | +0.38% 1 | 267 | 258 | 7억 | |
AVAX | 9,680 | -0.10% -10 | 9,770 | 9,660 | 7억 | |
ERA | 99 | +0.61% 0.6 | 99.8 | 97.5 | 7억 | |
CFG | 249 | +2.05% 5 | 258 | 244 | 7억 | |
CRO | 88 | +0.46% 0.4 | 88.7 | 87.1 | 7억 | |
UNI | 5,225 | -0.67% -35 | 5,260 | 5,170 | 7억 | |
ETC | 10,270 | -0.77% -80 | 10,380 | 10,270 | 7억 | |
AWE | 87.8 | +2.09% 1.8 | 88.6 | 86 | 7억 | |
WAVES | 377 | 0% 0 | 380 | 374 | 7억 | |
ENSO | 1,038 | -0.38% -4 | 1,046 | 1,030 | 6억 | |
KAT | 6.99 | -0.57% -0.04 | 7.19 | 6.98 | 6억 | |
APT | 892 | -0.56% -5 | 899 | 890 | 6억 | |
IRYS | 18.6 | -2.11% -0.4 | 19 | 18.4 | 6억 | |
GLM | 148 | +0.68% 1 | 148 | 145 | 6억 | |
JTO | 801 | -0.99% -8 | 816 | 798 | 6억 | |
SONIC | 34.2 | -0.87% -0.3 | 35.1 | 33.9 | 6억 | |
JUP | 284 | -1.39% -4 | 290 | 283 | 5억 | |
MOVE | 15.8 | -0.63% -0.1 | 16 | 15.6 | 5억 | |
KERNEL | 51.3 | +0.98% 0.5 | 51.3 | 49.8 | 5억 | |
FIL | 1,097 | -0.72% -8 | 1,112 | 1,097 | 5억 | |
PROS | 538 | -0.74% -4 | 547 | 520 | 5억 | |
TT | 0.925 | -0.86% -0.008 | 0.981 | 0.922 | 5억 | |
MET2 | 201 | -1.47% -3 | 207 | 201 | 5억 | |
GMT | 10.7 | -1.83% -0.2 | 10.9 | 10.6 | 5억 | |
WLFI | 83.9 | -0.12% -0.1 | 84.6 | 83.7 | 5억 | |
AXS | 1,371 | -0.44% -6 | 1,383 | 1,369 | 5억 | |
TAO | 291,800 | +0.97% 2,800 | 293,000 | 287,800 | 5억 | |
POL | 119 | 0% 0 | 120 | 118 | 5억 | |
ANIME | 3.89 | +0.52% 0.02 | 3.89 | 3.85 | 5억 | |
ARK | 154 | -1.28% -2 | 156 | 153 | 5억 | |
VET | 6.93 | -0.86% -0.06 | 7.09 | 6.91 | 4억 | |
CC | 186 | +0.54% 1 | 186 | 183 | 4억 | |
MIRA | 60.7 | +1.51% 0.9 | 60.8 | 59.5 | 4억 | |
PLUME | 15.3 | 0% 0 | 15.5 | 15.2 | 4억 | |
QKC | 2.79 | -1.41% -0.04 | 3.01 | 2.78 | 4억 | |
ELSA | 75.6 | -2.70% -2.1 | 78.2 | 73.7 | 4억 | |
BERA | 269 | -0.74% -2 | 271 | 266 | 4억 | |
ME | 92.9 | -0.32% -0.3 | 93.5 | 90 | 4억 | |
VTHO | 0.55 | -0.72% -0.004 | 0.556 | 0.547 | 4억 | |
SENT | 20 | 0% 0 | 20.2 | 19.8 | 4억 | |
HOLO | 96.2 | -0.72% -0.7 | 97.8 | 94.4 | 4억 | |
SPK | 25 | -0.40% -0.1 | 25.3 | 25 | 4억 | |
AKT | 800 | +0.13% 1 | 808 | 796 | 4억 | |
PYTH | 71.2 | -0.84% -0.6 | 72.2 | 70.7 | 3억 | |
WET | 100 | +2.67% 2.6 | 101 | 97.3 | 3억 | |
ZIL | 4.14 | -0.96% -0.04 | 4.2 | 4.12 | 3억 | |
BIGTIME | 9.72 | -0.72% -0.07 | 9.87 | 9.72 | 3억 | |
ZK | 13.7 | -2.14% -0.3 | 14 | 13.6 | 3억 | |
ZAMA | 50.9 | -0.78% -0.4 | 51.4 | 50.1 | 3억 | |
SAND | 70.1 | 0% 0 | 70.3 | 69.8 | 3억 | |
ORBS | 8.83 | +0.80% 0.07 | 8.88 | 8.71 | 3억 | |
RVN | 5.55 | 0% 0 | 5.6 | 5.55 | 3억 | |
ATOM | 2,204 | -0.27% -6 | 2,217 | 2,198 | 3억 | |
OPEN | 228 | +0.44% 1 | 229 | 224 | 3억 | |
BLEND | 88.2 | +0.11% 0.1 | 88.9 | 87 | 3억 | |
CELO | 105 | 0% 0 | 107 | 105 | 3억 | |
IOTA | 53.6 | +0.94% 0.5 | 53.9 | 53.2 | 2억 | |
BARD | 180 | 0% 0 | 181 | 178 | 2억 | |
USDC | 1,472 | -0.14% -2 | 1,476 | 1,471 | 2억 | |
IOST | 0.977 | -0.61% -0.006 | 0.986 | 0.977 | 2억 | |
CKB | 1.33 | -2.92% -0.04 | 1.37 | 1.33 | 2억 | |
CARV | 46.8 | +1.74% 0.8 | 47.2 | 45.9 | 2억 | |
WCT | 62 | +0.65% 0.4 | 63.5 | 61.6 | 2억 | |
CPOOL | 28.8 | -1.71% -0.5 | 29.3 | 28.3 | 2억 | |
FF | 90.8 | +0.55% 0.5 | 91.9 | 89.8 | 2억 | |
MNT | 619 | 0% 0 | 621 | 616 | 2억 | |
SC | 0.878 | -1.68% -0.015 | 0.893 | 0.876 | 2억 | |
GRT | 24.8 | -0.80% -0.2 | 25.1 | 24.6 | 2억 | |
SOON | 241 | -0.41% -1 | 241 | 239 | 2억 | |
MON | 31.4 | -1.26% -0.4 | 31.8 | 31.4 | 2억 | |
RENDER | 2,181 | -0.05% -1 | 2,199 | 2,174 | 2억 | |
ARDR | 30.4 | -1.30% -0.4 | 30.8 | 30 | 2억 | |
TIA | 532 | -0.19% -1 | 536 | 526 | 2억 | |
STORJ | 109 | 0% 0 | 110 | 107 | 2억 | |
ELF | 92 | -0.33% -0.3 | 93.5 | 91 | 2억 | |
HIVE | 70.8 | +0.28% 0.2 | 71.8 | 70.6 | 2억 | |
ORCA | 1,738 | 0% 0 | 1,756 | 1,734 | 2억 | |
W | 13.6 | -0.73% -0.1 | 13.8 | 13.5 | 2억 | |
DKA | 5.7 | -0.52% -0.03 | 5.75 | 5.66 | 2억 | |
SPX | 508 | +0.79% 4 | 509 | 504 | 2억 | |
SOPH | 6.72 | -0.59% -0.04 | 6.78 | 6.69 | 2억 | |
MOC | 27.2 | +1.49% 0.4 | 27.6 | 26.8 | 2억 | |
PIEVERSE | 956 | -0.31% -3 | 972 | 955 | 1억 | |
SIGN | 12.5 | +0.81% 0.1 | 12.6 | 12.4 | 1억 | |
POLYX | 53.3 | -0.37% -0.2 | 53.7 | 53.2 | 1억 | |
NEWT | 66.4 | +2.95% 1.9 | 67 | 64.1 | 1억 | |
BREV | 110 | 0% 0 | 110 | 109 | 1억 | |
PUNDIX | 120 | 0% 0 | 121 | 120 | 1억 | |
MANA | 103 | 0% 0 | 104 | 102 | 1억 | |
SYRUP | 269 | +3.07% 8 | 272 | 260 | 1억 | |
STEEM | 58.7 | -0.34% -0.2 | 59.3 | 58.6 | 1억 | |
WAL | 43.3 | +0.70% 0.3 | 43.5 | 42.8 | 1억 | |
SKY | 89.3 | -2.51% -2.3 | 92.3 | 88.6 | 1억 | |
CBK | 264 | -1.12% -3 | 274 | 263 | 1억 | |
AVNT | 131 | -0.76% -1 | 133 | 130 | 1억 | |
PUMP | 2.42 | -1.22% -0.03 | 2.48 | 2.42 | 1억 | |
ICP | 3,185 | -0.75% -24 | 3,219 | 3,176 | 1억 | |
ZKP | 65.2 | -0.76% -0.5 | 66.3 | 65 | 1억 | |
SAFE | 120 | 0% 0 | 121 | 119 | 1억 | |
PENDLE | 2,248 | -0.31% -7 | 2,284 | 2,247 | 1억 | |
TRUST | 70.3 | +0.14% 0.1 | 70.6 | 69.2 | 1억 | |
HUNT | 120 | -0.83% -1 | 121 | 118 | 1억 | |
API3 | 321 | +0.31% 1 | 322 | 316 | 1억 | |
CYBER | 492 | -0.20% -1 | 495 | 490 | 1억 | |
CTC | 118 | -1.67% -2 | 121 | 118 | 1억 | |
PROVE | 284 | -0.35% -1 | 285 | 282 | 1억 | |
ANKR | 5.2 | 0% 0 | 5.22 | 5.19 | 1억 | |
BIO | 37.3 | -1.06% -0.4 | 38.1 | 37.3 | 1억 | |
PRL | 260 | +1.96% 5 | 262 | 252 | 1억 | |
EGLD | 4,722 | -0.82% -39 | 4,778 | 4,710 | 1억 | |
AXL | 60.2 | +0.50% 0.3 | 60.2 | 59.3 | 1억 | |
IO | 219 | -0.90% -2 | 221 | 217 | 1억 | |
XCN | 5.32 | +0.95% 0.05 | 5.49 | 5.28 | 1억 | |
ICX | 34.3 | +0.29% 0.1 | 34.3 | 34 | 1억 | |
ZKC | 62 | -0.64% -0.4 | 62.6 | 61.7 | 1억 | |
THETA | 205 | -1.44% -3 | 208 | 203 | 1억 | |
MOCA | 12.3 | 0% 0 | 12.4 | 12.2 | 1억 | |
XTZ | 335 | +1.21% 4 | 337 | 327 | 1억 | |
HP | 12.9 | -3.01% -0.4 | 13.3 | 12.8 | 1억 | |
ESP | 107 | +0.94% 1 | 107 | 105 | 1억 | |
KAVA | 66.3 | +1.07% 0.7 | 66.8 | 65.6 | 1억 | |
F | 4.76 | -0.83% -0.04 | 4.8 | 4.75 | 1억 | |
MED | 2.08 | -0.95% -0.02 | 2.11 | 2.07 | 1억 | |
WIF | 225 | -1.32% -3 | 228 | 224 | 1억 | |
SKR | 12.3 | +2.50% 0.3 | 12.5 | 12 | 1억 | |
MVL | 1.28 | -0.78% -0.01 | 1.29 | 1.26 | 9,941만 | |
CVC | 29.3 | -0.34% -0.1 | 29.5 | 29.2 | 9,477만 | |
MINA | 65.7 | -1.20% -0.8 | 66.5 | 65.6 | 9,457만 | |
MTL | 327 | -0.61% -2 | 334 | 327 | 9,425만 | |
FLUID | 1,532 | -1.29% -20 | 1,550 | 1,519 | 9,177만 | |
ZRX | 126 | -0.79% -1 | 127 | 125 | 9,172만 | |
JST | 145 | 0% 0 | 146 | 144 | 9,079만 | |
ZETA | 50 | -0.99% -0.5 | 50.7 | 49.7 | 9,027만 | |
TOKAMAK | 526 | -0.19% -1 | 534 | 526 | 9,016만 | |
AHT | 1.5 | -0.66% -0.01 | 1.51 | 1.49 | 8,680만 | |
BAT | 115 | -0.86% -1 | 116 | 115 | 8,656만 | |
ASTR | 7.52 | -0.40% -0.03 | 7.54 | 7.47 | 8,568만 | |
LSK | 126 | 0% 0 | 126 | 125 | 8,546만 | |
1INCH | 108 | -0.92% -1 | 109 | 106 | 8,223만 | |
FCT2 | 11.5 | +0.88% 0.1 | 11.6 | 11.3 | 7,841만 | |
HYPER | 102 | 0% 0 | 103 | 101 | 7,451만 | |
ORDER | 47.7 | +0.21% 0.1 | 48 | 47.1 | 7,319만 | |
META | 11.7 | -0.85% -0.1 | 11.8 | 11.6 | 7,207만 | |
XAUT | 5,916,000 | +0.19% 11,000 | 5,922,000 | 5,901,000 | 7,188만 | |
AUCTION | 4,910 | +0.20% 10 | 4,915 | 4,884 | 6,886만 | |
ARKM | 158 | -0.63% -1 | 159 | 158 | 6,721만 | |
NXPC | 368 | 0% 0 | 369 | 366 | 6,627만 | |
ALT | 9.35 | -0.53% -0.05 | 9.4 | 9.29 | 6,559만 | |
COMP | 25,390 | -0.51% -130 | 25,600 | 25,390 | 6,175만 | |
DEEP | 25.4 | -0.39% -0.1 | 25.7 | 25.2 | 5,836만 | |
SUN | 27 | 0% 0 | 27.6 | 26.9 | 5,779만 | |
MBL | 1.02 | 0% 0 | 1.03 | 1.01 | 5,718만 | |
OP | 141 | 0% 0 | 142 | 140 | 5,696만 | |
SNT | 10.7 | 0% 0 | 10.7 | 10.5 | 5,490만 | |
TFUEL | 11.7 | -1.68% -0.2 | 12 | 11.6 | 5,339만 | |
IMX | 187 | -0.53% -1 | 189 | 187 | 5,338만 | |
IQ | 1.09 | -0.91% -0.01 | 1.1 | 1.08 | 5,021만 | |
RAY | 995 | +0.51% 5 | 1,001 | 991 | 4,936만 | |
2Z | 96.3 | -0.52% -0.5 | 98.2 | 96.2 | 4,721만 | |
BOUNTY | 21.5 | -0.46% -0.1 | 21.7 | 21.4 | 4,182만 | |
LINEA | 3.56 | -0.56% -0.02 | 3.59 | 3.54 | 4,126만 | |
LPT | 2,185 | -0.23% -5 | 2,189 | 2,179 | 4,125만 | |
SUPER | 124 | 0% 0 | 125 | 124 | 4,102만 | |
BABY | 18.5 | -1.07% -0.2 | 18.8 | 18.5 | 3,844만 | |
WAXP | 5.85 | 0% 0 | 5.85 | 5.8 | 3,497만 | |
BEAM | 2.22 | -0.89% -0.02 | 2.24 | 2.22 | 3,484만 | |
KNC | 161 | 0% 0 | 163 | 161 | 3,438만 | |
RED | 145 | -1.36% -2 | 147 | 145 | 3,422만 | |
SOMI | 145 | -0.68% -1 | 147 | 145 | 2,652만 | |
YGG | 31.2 | 0% 0 | 31.2 | 30.9 | 2,273만 | |
AZTEC | 19.5 | +0.52% 0.1 | 19.5 | 19.4 | 2,118만 | |
USD1 | 1,473 | -0.27% -4 | 1,477 | 1,470 | 1,645만 | |
GAME2 | 1.3 | -0.76% -0.01 | 1.31 | 1.29 | 1,546만 | |
MASK | 565 | -1.22% -7 | 574 | 565 | 1,345만 | |
COW | 196 | -1.01% -2 | 197 | 196 | 816만 | |
USDS | 1,470 | 0% 0 | 1,470 | 1,470 | 30만 | |
USDE | 1,484 | +0.75% 11 | 1,484 | 1,484 | 15만 |
