BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,074 | +0.53% 11 | 2,119 | 2,036 | 4,823억 | |
ENSO | 2,432 | -13.14% -368 | 2,887 | 2,254 | 3,569억 | |
BTC | 98,335,000 | +0.41% 398,000 | 99,223,000 | 97,276,000 | 3,133억 | |
ETH | 2,974,000 | +0.41% 12,000 | 3,002,000 | 2,924,000 | 2,448억 | |
USDT | 1,441 | 0% 0 | 1,442 | 1,434 | 1,682억 | |
CFG | 248 | +117.54% 134 | 359 | 114 | 951억 | |
SOL | 125,600 | -0.95% -1,200 | 128,800 | 124,800 | 796억 | |
STEEM | 97.8 | +15.47% 13.1 | 104 | 84.1 | 773억 | |
DOGE | 143 | -2.05% -3 | 147 | 141 | 713억 | |
DOT | 2,319 | -3.09% -74 | 2,435 | 2,256 | 606억 | |
BARD | 1,232 | +2.58% 31 | 1,692 | 1,165 | 518억 | |
WET | 165 | +30.95% 39 | 182 | 126 | 439억 | |
KITE | 387 | -3.25% -13 | 437 | 377 | 375억 | |
AXL | 81.5 | -4.34% -3.7 | 89.3 | 80.2 | 361억 | |
ESP | 203 | -11.35% -26 | 229 | 194 | 325억 | |
VIRTUAL | 1,003 | +0.30% 3 | 1,033 | 973 | 305억 | |
API3 | 424 | -1.17% -5 | 507 | 419 | 283억 | |
ADA | 419 | -2.10% -9 | 434 | 416 | 256억 | |
SUI | 1,356 | -2.80% -39 | 1,410 | 1,356 | 248억 | |
ORDER | 80.6 | -5.73% -4.9 | 86.6 | 79.8 | 203억 | |
BERA | 885 | -2.43% -22 | 951 | 876 | 193억 | |
SONIC | 71.6 | +2.58% 1.8 | 76.7 | 68.5 | 187억 | |
HOLO | 83.7 | -6.90% -6.2 | 94.2 | 82.7 | 181억 | |
IP | 1,477 | -3.02% -46 | 1,535 | 1,473 | 179억 | |
ELSA | 129 | +10.26% 12 | 136 | 114 | 178억 | |
BCH | 723,000 | +1.54% 11,000 | 729,000 | 708,000 | 174억 | |
AZTEC | 35.3 | -6.12% -2.3 | 42.6 | 34.6 | 173억 | |
AXS | 1,960 | -1.90% -38 | 1,994 | 1,907 | 160억 | |
UNI | 5,790 | -0.69% -40 | 5,895 | 5,720 | 148억 | |
APT | 1,380 | -4.63% -67 | 1,454 | 1,369 | 139억 | |
SHIB | 0.0088 | -2.12% -0.0002 | 0.009 | 0.0087 | 125억 | |
SKR | 31.3 | -3.69% -1.2 | 33.3 | 30 | 124억 | |
ONDO | 391 | -1.51% -6 | 400 | 388 | 123억 | |
NEAR | 1,626 | -3.62% -61 | 1,706 | 1,613 | 120억 | |
FIL | 1,456 | -4.77% -73 | 1,533 | 1,435 | 119억 | |
PEPE | 0.0057 | -4.52% -0.0003 | 0.006 | 0.0057 | 111억 | |
ENA | 158 | +0.64% 1 | 172 | 154 | 96억 | |
XLM | 235 | +0.43% 1 | 239 | 232 | 94억 | |
AGLD | 413 | -3.95% -17 | 430 | 396 | 94억 | |
XPL | 140 | -6.04% -9 | 150 | 139 | 93억 | |
AERGO | 82.4 | +1.98% 1.6 | 90.9 | 80.5 | 93억 | |
ZETA | 76.3 | -2.68% -2.1 | 82 | 75 | 90억 | |
LINK | 13,300 | -0.23% -30 | 13,470 | 13,130 | 86억 | |
KERNEL | 127 | +7.63% 9 | 136 | 114 | 82억 | |
WAVES | 704 | +1.88% 13 | 749 | 690 | 79억 | |
0G | 944 | -0.74% -7 | 969 | 925 | 76억 | |
ATOM | 2,750 | -1.93% -54 | 2,859 | 2,738 | 75억 | |
SEI | 102 | -0.97% -1 | 104 | 101 | 73억 | |
ETC | 12,940 | -1.90% -250 | 13,310 | 12,850 | 70억 | |
BREV | 205 | +5.13% 10 | 211 | 194 | 70억 | |
AVAX | 13,360 | -2.41% -330 | 13,880 | 13,300 | 66억 | |
PENGU | 10.2 | -1.92% -0.2 | 10.6 | 10.1 | 64억 | |
HBAR | 148 | +1.37% 2 | 149 | 144 | 64억 | |
SXP | 35.1 | -1.96% -0.7 | 38.8 | 34 | 64억 | |
SENT | 34.1 | +4.92% 1.6 | 35.4 | 32.2 | 63억 | |
OM | 95.5 | -1.65% -1.6 | 99.8 | 93.1 | 61억 | |
GAS | 2,311 | -1.20% -28 | 2,473 | 2,296 | 57억 | |
SOMI | 317 | +1.60% 5 | 321 | 301 | 53억 | |
WLFI | 166 | -1.19% -2 | 171 | 163 | 53억 | |
WLD | 583 | -1.85% -11 | 598 | 580 | 52억 | |
LA | 338 | -5.06% -18 | 364 | 336 | 51억 | |
POL | 158 | -3.66% -6 | 165 | 158 | 49억 | |
ENS | 9,205 | -2.90% -275 | 9,620 | 9,165 | 49억 | |
TRX | 413 | +0.49% 2 | 415 | 409 | 47억 | |
ZRO | 2,175 | -1.05% -23 | 2,303 | 2,161 | 47억 | |
POKT | 21.8 | -4.39% -1 | 22.7 | 21.5 | 45억 | |
AVNT | 259 | -1.52% -4 | 271 | 257 | 45억 | |
AAVE | 165,600 | -3.50% -6,000 | 173,800 | 164,100 | 45억 | |
FLOCK | 90.3 | -2.38% -2.2 | 93.1 | 88 | 44억 | |
TIA | 488 | -3.75% -19 | 508 | 486 | 43억 | |
ARB | 143 | -1.38% -2 | 147 | 141 | 42억 | |
OP | 175 | -2.23% -4 | 182 | 174 | 42억 | |
MON | 31.4 | +1.29% 0.4 | 32.5 | 30.8 | 41억 | |
ORBS | 15.5 | +5.44% 0.8 | 15.7 | 14.1 | 40억 | |
CARV | 88.8 | +2.07% 1.8 | 93.7 | 86.6 | 38억 | |
ONT | 61.8 | -0.64% -0.4 | 65.7 | 60.7 | 38억 | |
XAUT | 7,409,000 | +0.11% 8,000 | 7,456,000 | 7,384,000 | 37억 | |
SAND | 124 | -2.36% -3 | 128 | 123 | 36억 | |
INJ | 4,598 | -1.86% -87 | 4,729 | 4,592 | 36억 | |
COW | 321 | +2.88% 9 | 363 | 313 | 35억 | |
STX | 377 | -1.31% -5 | 385 | 373 | 34억 | |
FLOW | 58 | -3.01% -1.8 | 60.7 | 57.2 | 33억 | |
AWE | 75.7 | -0.92% -0.7 | 78.1 | 75.2 | 32억 | |
ZK | 28.7 | 0% 0 | 29.1 | 28.3 | 31억 | |
ORCA | 1,316 | -4.29% -59 | 1,384 | 1,309 | 31억 | |
ZKP | 123 | -0.81% -1 | 127 | 122 | 30억 | |
LINEA | 4.56 | -3.59% -0.17 | 4.79 | 4.52 | 29억 | |
TAO | 264,600 | +2.20% 5,700 | 276,600 | 257,700 | 29억 | |
TOSHI | 0.305 | -0.33% -0.001 | 0.328 | 0.304 | 28억 | |
TRUMP | 5,065 | -0.30% -15 | 5,130 | 4,983 | 28억 | |
ME | 174 | -1.14% -2 | 178 | 172 | 28억 | |
SAHARA | 21.5 | -4.44% -1 | 22.7 | 21.5 | 27억 | |
RENDER | 2,112 | -1.63% -35 | 2,170 | 2,087 | 26억 | |
NOM | 6.69 | -7.34% -0.53 | 7.3 | 6.69 | 26억 | |
AQT | 779 | +1.43% 11 | 816 | 766 | 25억 | |
PUMP | 2.57 | -5.17% -0.14 | 2.76 | 2.55 | 25억 | |
CTC | 238 | +3.93% 9 | 248 | 224 | 25억 | |
SYRUP | 350 | +5.42% 18 | 355 | 332 | 23억 | |
IN | 101 | +4.12% 4 | 102 | 94.5 | 23억 | |
ALGO | 129 | -1.53% -2 | 133 | 129 | 23억 | |
ZBT | 103 | -1.90% -2 | 106 | 101 | 23억 | |
MOODENG | 75 | -3.72% -2.9 | 77.9 | 74.7 | 22억 | |
BIRB | 234 | -1.68% -4 | 241 | 224 | 22억 | |
GLM | 214 | -1.38% -3 | 220 | 211 | 22억 | |
AERO | 544 | +2.64% 14 | 569 | 525 | 22억 | |
CHZ | 48.3 | -5.29% -2.7 | 51.2 | 48.1 | 22억 | |
ONG | 92 | -1.08% -1 | 102 | 90.8 | 21억 | |
BONK | 0.0091 | -2.16% -0.0002 | 0.0094 | 0.009 | 20억 | |
USDC | 1,441 | +0.21% 3 | 1,469 | 1,434 | 20억 | |
HIVE | 96.4 | +1.05% 1 | 102 | 95 | 20억 | |
FF | 116 | 0% 0 | 118 | 113 | 20억 | |
KAITO | 469 | -1.68% -8 | 499 | 463 | 18억 | |
WCT | 85.9 | -2.28% -2 | 88.3 | 85 | 17억 | |
MOVE | 31.7 | -1.55% -0.5 | 32.7 | 31.6 | 17억 | |
JST | 67.8 | +5.61% 3.6 | 68.6 | 63.9 | 16억 | |
SOPH | 13.5 | 0% 0 | 14.3 | 13.3 | 16억 | |
LPT | 3,387 | -2.14% -74 | 3,493 | 3,369 | 15억 | |
ZIL | 6.06 | -3.04% -0.19 | 6.29 | 6.05 | 15억 | |
VANA | 2,113 | -1.63% -35 | 2,165 | 2,101 | 15억 | |
MIRA | 128 | +3.23% 4 | 131 | 122 | 14억 | |
LAYER | 125 | 0% 0 | 129 | 121 | 14억 | |
ATH | 7.48 | -1.97% -0.15 | 7.7 | 7.45 | 14억 | |
ARDR | 64.1 | +0.63% 0.4 | 66.5 | 63.4 | 14억 | |
JTO | 405 | -4.26% -18 | 426 | 403 | 14억 | |
RAY | 893 | -3.46% -32 | 926 | 887 | 14억 | |
DEEP | 38.2 | -2.05% -0.8 | 39.3 | 37.7 | 14억 | |
MNT | 910 | +1.45% 13 | 951 | 872 | 14억 | |
NEO | 4,030 | +0.85% 34 | 4,100 | 3,999 | 13억 | |
TREE | 101 | -3.81% -4 | 105 | 100 | 13억 | |
VET | 11 | -1.79% -0.2 | 11.4 | 10.9 | 13억 | |
CYBER | 775 | -4.32% -35 | 814 | 771 | 13억 | |
MEW | 0.89 | -1.22% -0.011 | 0.915 | 0.885 | 13억 | |
AUCTION | 7,095 | -2.00% -145 | 7,250 | 7,085 | 13억 | |
CRO | 112 | 0% 0 | 115 | 112 | 12억 | |
OPEN | 215 | -2.71% -6 | 221 | 214 | 11억 | |
BOUNTY | 30.3 | -2.88% -0.9 | 31.4 | 30.1 | 11억 | |
BIO | 35.1 | -3.04% -1.1 | 36.4 | 34.6 | 11억 | |
MTL | 398 | -0.75% -3 | 428 | 395 | 11억 | |
YGG | 57.7 | -3.35% -2 | 60.1 | 57.3 | 11억 | |
CPOOL | 29.6 | -1.66% -0.5 | 30.8 | 29.2 | 11억 | |
LSK | 189 | -1.05% -2 | 195 | 188 | 11억 | |
ANIME | 6.99 | -0.99% -0.07 | 7.16 | 6.94 | 11억 | |
TRUST | 106 | -1.85% -2 | 110 | 105 | 11억 | |
DRIFT | 122 | -1.61% -2 | 125 | 120 | 11억 | |
PUNDIX | 231 | +0.43% 1 | 237 | 228 | 11억 | |
2Z | 113 | +3.67% 4 | 115 | 108 | 10억 | |
BAT | 167 | -5.65% -10 | 178 | 165 | 10억 | |
BTT | 0.0005 | -0.20% -0 | 0.0005 | 0.0005 | 10억 | |
PENDLE | 1,858 | +0.54% 10 | 1,956 | 1,838 | 10억 | |
ZKC | 122 | -2.40% -3 | 127 | 122 | 10억 | |
ZORA | 27.8 | -1.42% -0.4 | 28.4 | 27.7 | 9억 | |
IOTA | 102 | -0.97% -1 | 103 | 100 | 9억 | |
MMT | 177 | -2.21% -4 | 181 | 175 | 8억 | |
F | 8.28 | -0.12% -0.01 | 8.36 | 8.16 | 8억 | |
QTUM | 1,342 | -1.32% -18 | 1,389 | 1,333 | 8억 | |
BSV | 23,380 | -0.93% -220 | 23,740 | 23,220 | 8억 | |
DOOD | 4.99 | -0.80% -0.04 | 5.14 | 4.92 | 8억 | |
BLAST | 0.765 | -3.29% -0.026 | 0.796 | 0.762 | 8억 | |
AKT | 440 | -3.51% -16 | 460 | 438 | 8억 | |
MOCA | 23.5 | -2.08% -0.5 | 24.2 | 23.4 | 8억 | |
BIGTIME | 21.4 | -3.17% -0.7 | 22.3 | 21.4 | 8억 | |
GRT | 39 | -2.50% -1 | 40.3 | 38.8 | 8억 | |
W | 28.1 | -1.40% -0.4 | 28.8 | 27.9 | 7억 | |
CELO | 115 | +1.77% 2 | 117 | 113 | 7억 | |
NEWT | 97.3 | -2.01% -2 | 101 | 96.5 | 7억 | |
RVN | 8.6 | -2.82% -0.25 | 8.9 | 8.6 | 7억 | |
BORA | 55.5 | -0.72% -0.4 | 57.5 | 55 | 7억 | |
TOKAMAK | 737 | +0.14% 1 | 758 | 726 | 6억 | |
VTHO | 0.855 | -2.06% -0.018 | 0.883 | 0.854 | 6억 | |
MINA | 85.7 | -1.72% -1.5 | 88.2 | 85.1 | 6억 | |
JUP | 225 | -2.60% -6 | 236 | 225 | 6억 | |
BEAM | 2.87 | -3.04% -0.09 | 2.97 | 2.86 | 6억 | |
PROVE | 417 | -1.42% -6 | 428 | 413 | 6억 | |
MANA | 140 | -2.78% -4 | 145 | 139 | 6억 | |
ERA | 208 | -1.89% -4 | 214 | 207 | 6억 | |
SUN | 23.3 | -1.69% -0.4 | 23.8 | 23.2 | 6억 | |
GMT | 16.9 | -1.17% -0.2 | 17.3 | 16.8 | 6억 | |
STRAX | 21.5 | -0.46% -0.1 | 22.2 | 21.4 | 5억 | |
PLUME | 13.6 | -2.86% -0.4 | 14.2 | 13.5 | 5억 | |
STG | 191 | 0% 0 | 200 | 189 | 5억 | |
ID | 64.8 | -1.67% -1.1 | 66.2 | 64.5 | 5억 | |
SIGN | 33.8 | -0.59% -0.2 | 34.3 | 33.4 | 5억 | |
CBK | 370 | -0.54% -2 | 381 | 367 | 5억 | |
STORJ | 139 | -1.42% -2 | 142 | 137 | 5억 | |
HP | 25.5 | 0% 0 | 26.6 | 25.2 | 5억 | |
MET2 | 265 | -1.12% -3 | 269 | 260 | 5억 | |
ARKM | 161 | -3.59% -6 | 168 | 161 | 5억 | |
ARK | 266 | -0.75% -2 | 272 | 262 | 4억 | |
NXPC | 394 | -1.01% -4 | 402 | 390 | 4억 | |
PYTH | 76 | -2.56% -2 | 78.5 | 75.5 | 4억 | |
COMP | 26,620 | -0.60% -160 | 26,920 | 26,360 | 4억 | |
POLYX | 61.8 | -2.06% -1.3 | 63.5 | 61.7 | 4억 | |
TAIKO | 179 | -1.10% -2 | 183 | 177 | 4억 | |
A | 118 | -1.67% -2 | 121 | 117 | 4억 | |
SUPER | 165 | -1.79% -3 | 168 | 163 | 4억 | |
FLUID | 3,057 | -0.78% -24 | 3,114 | 3,046 | 4억 | |
MASK | 626 | -1.73% -11 | 644 | 624 | 4억 | |
ALT | 10.9 | -1.80% -0.2 | 11.3 | 10.9 | 4억 | |
BLUR | 29.6 | -0.67% -0.2 | 30.3 | 29.6 | 4억 | |
XEC | 0.0114 | -0.87% -0.0001 | 0.0116 | 0.0113 | 4억 | |
KNC | 196 | -2.00% -4 | 201 | 195 | 3억 | |
THETA | 281 | -2.09% -6 | 290 | 281 | 3억 | |
1INCH | 138 | 0% 0 | 140 | 136 | 3억 | |
EGLD | 6,555 | -1.21% -80 | 6,685 | 6,520 | 3억 | |
POWR | 91.4 | -1.83% -1.7 | 93.9 | 90.8 | 3억 | |
IOST | 1.74 | -1.14% -0.02 | 1.79 | 1.73 | 3억 | |
MLK | 80.3 | -0.99% -0.8 | 81.4 | 79.9 | 3억 | |
IMX | 244 | -2.79% -7 | 252 | 244 | 3억 | |
QKC | 4.76 | -0.42% -0.02 | 4.85 | 4.71 | 3억 | |
ZRX | 160 | -2.44% -4 | 166 | 160 | 3억 | |
KAVA | 71.5 | -1.79% -1.3 | 73.5 | 71.2 | 3억 | |
G | 5.14 | -2.28% -0.12 | 5.26 | 5.11 | 3억 | |
T | 9.4 | -0.95% -0.09 | 9.61 | 9.33 | 3억 | |
ASTR | 10.7 | -1.83% -0.2 | 11.1 | 10.6 | 3억 | |
MED | 3.35 | -1.76% -0.06 | 3.43 | 3.34 | 3억 | |
TT | 1.28 | 0% 0 | 1.32 | 1.26 | 3억 | |
IQ | 1.72 | 0% 0 | 1.75 | 1.7 | 3억 | |
MOC | 40.4 | -1.70% -0.7 | 41.4 | 40.1 | 3억 | |
XTZ | 562 | -0.71% -4 | 575 | 561 | 3억 | |
SC | 1.61 | -1.83% -0.03 | 1.66 | 1.6 | 3억 | |
HUNT | 147 | -2.00% -3 | 151 | 147 | 3억 | |
META | 13.9 | -1.42% -0.2 | 14.2 | 13.7 | 3억 | |
TFUEL | 20.2 | -1.94% -0.4 | 20.9 | 20.1 | 2억 | |
CVC | 46.6 | -1.06% -0.5 | 47.5 | 46.5 | 2억 | |
ANKR | 6.25 | -2.34% -0.15 | 6.47 | 6.25 | 2억 | |
ELF | 113 | 0% 0 | 116 | 113 | 2억 | |
WAL | 113 | -1.74% -2 | 118 | 113 | 2억 | |
ICX | 54.2 | -0.73% -0.4 | 55.3 | 53.7 | 2억 | |
RED | 232 | -2.11% -5 | 239 | 231 | 2억 | |
USD1 | 1,441 | +0.21% 3 | 1,441 | 1,433 | 2억 | |
HYPER | 136 | -0.73% -1 | 138 | 135 | 2억 | |
FCT2 | 18.4 | -1.60% -0.3 | 18.9 | 18.3 | 2억 | |
MBL | 1.33 | -1.48% -0.02 | 1.37 | 1.32 | 2억 | |
SNT | 15.6 | -1.27% -0.2 | 16 | 15.6 | 2억 | |
SAFE | 155 | -1.27% -2 | 159 | 152 | 2억 | |
CKB | 2.24 | -1.32% -0.03 | 2.3 | 2.23 | 2억 | |
GAME2 | 2.06 | -1.44% -0.03 | 2.11 | 2.05 | 1억 | |
WAXP | 9.23 | -1.39% -0.13 | 9.46 | 9.22 | 1억 | |
DKA | 6.54 | -0.46% -0.03 | 6.63 | 6.5 | 1억 | |
AHT | 2.3 | -1.29% -0.03 | 2.37 | 2.29 | 1억 | |
USDE | 1,441 | +0.07% 1 | 1,443 | 1,433 | 1억 | |
MVL | 2.06 | 0% 0 | 2.07 | 2.03 | 1억 |
