BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,249 | -2.75% -92 | 3,406 | 3,246 | 5,687억 | |
MON | 60.7 | +32.24% 14.8 | 68.6 | 43.7 | 5,610억 | |
BTC | 130,124,000 | -1.85% -2,450,000 | 132,750,000 | 129,610,000 | 3,217억 | |
USDT | 1,499 | -0.13% -2 | 1,505 | 1,495 | 2,388억 | |
ETH | 4,344,000 | -1.96% -87,000 | 4,436,000 | 4,292,000 | 2,194억 | |
WAVES | 1,233 | +12.81% 140 | 1,384 | 1,061 | 1,366억 | |
SOL | 202,500 | -2.55% -5,300 | 208,900 | 200,200 | 1,087억 | |
XPL | 312 | +4.35% 13 | 322 | 284 | 587억 | |
DOGE | 224 | -1.32% -3 | 229 | 219 | 583억 | |
TRUST | 286 | -8.92% -28 | 333 | 277 | 547억 | |
SUI | 2,204 | -3.84% -88 | 2,360 | 2,202 | 360억 | |
GLM | 335 | +9.48% 29 | 374 | 305 | 270억 | |
IOST | 3 | +6.38% 0.18 | 3.42 | 2.78 | 269억 | |
IP | 4,284 | +14.61% 546 | 4,587 | 3,563 | 243억 | |
MET2 | 493 | +6.48% 30 | 529 | 455 | 230억 | |
WLFI | 234 | +0.86% 2 | 247 | 230 | 212억 | |
0G | 1,780 | -6.17% -117 | 1,945 | 1,764 | 211억 | |
ENA | 416 | +5.32% 21 | 431 | 388 | 199억 | |
ADA | 620 | -3.43% -22 | 645 | 609 | 196억 | |
XLM | 370 | -3.39% -13 | 386 | 363 | 194억 | |
MIRA | 272 | +3.82% 10 | 298 | 255 | 188억 | |
HBAR | 213 | -4.91% -11 | 224 | 211 | 151억 | |
MVL | 2.62 | +1.95% 0.05 | 3.04 | 2.55 | 146억 | |
MMT | 455 | -5.60% -27 | 487 | 444 | 145억 | |
NEAR | 2,818 | -1.50% -43 | 2,933 | 2,738 | 141억 | |
LINK | 19,310 | -0.77% -150 | 19,680 | 18,870 | 110억 | |
VIRTUAL | 1,344 | -4.41% -62 | 1,424 | 1,336 | 107억 | |
KITE | 153 | +0.66% 1 | 157 | 145 | 105억 | |
LA | 585 | -0.51% -3 | 639 | 582 | 102억 | |
ONDO | 745 | -0.53% -4 | 758 | 730 | 100억 | |
KAITO | 1,209 | +21.14% 211 | 1,267 | 981 | 87억 | |
BCH | 779,500 | -5.34% -44,000 | 825,000 | 773,500 | 87억 | |
SHIB | 0.0124 | -1.59% -0.0002 | 0.0127 | 0.0121 | 85억 | |
PENGU | 16.5 | -2.37% -0.4 | 17.4 | 16.3 | 84억 | |
ERA | 407 | -4.46% -19 | 440 | 399 | 66억 | |
APT | 3,341 | -5.06% -178 | 3,551 | 3,305 | 65억 | |
AVAX | 20,900 | +0.29% 60 | 21,000 | 20,610 | 64억 | |
FIL | 2,468 | +0.20% 5 | 2,605 | 2,360 | 61억 | |
LAYER | 335 | -2.90% -10 | 351 | 327 | 59억 | |
BAT | 318 | +1.27% 4 | 334 | 307 | 58억 | |
DOT | 3,381 | -3.59% -126 | 3,529 | 3,283 | 57억 | |
TRUMP | 9,275 | -2.98% -285 | 9,580 | 9,225 | 56억 | |
TREE | 218 | +1.40% 3 | 240 | 212 | 56억 | |
SEI | 202 | -1.94% -4 | 208 | 199 | 55억 | |
ETC | 20,900 | -1.65% -350 | 21,380 | 20,600 | 51억 | |
ZORA | 77.4 | -5.72% -4.7 | 85.8 | 76.8 | 50억 | |
OPEN | 360 | -4.51% -17 | 390 | 358 | 50억 | |
CTC | 415 | -5.25% -23 | 445 | 408 | 49억 | |
FF | 197 | -1.99% -4 | 206 | 192 | 49억 | |
SNT | 24.2 | +2.54% 0.6 | 25.8 | 23.6 | 48억 | |
F | 14 | +4.48% 0.6 | 14.3 | 13.1 | 47억 | |
ENS | 16,890 | -2.43% -420 | 17,400 | 16,700 | 46억 | |
TRX | 410 | -0.49% -2 | 414 | 407 | 44억 | |
ATH | 24.6 | +0.41% 0.1 | 25.8 | 24 | 43억 | |
JTO | 754 | -1.05% -8 | 824 | 731 | 43억 | |
AVNT | 593 | -1.17% -7 | 599 | 575 | 42억 | |
IQ | 2.73 | +0.37% 0.01 | 2.98 | 2.72 | 40억 | |
ARB | 318 | -2.75% -9 | 331 | 314 | 38억 | |
ENSO | 1,190 | -2.86% -35 | 1,251 | 1,182 | 38억 | |
BONK | 0.0144 | -5.88% -0.0009 | 0.0155 | 0.0141 | 37억 | |
ORDER | 168 | -5.62% -10 | 178 | 167 | 37억 | |
UNI | 9,025 | -4.45% -420 | 9,565 | 8,875 | 36억 | |
DRIFT | 338 | +1.81% 6 | 357 | 325 | 35억 | |
LSK | 264 | -3.65% -10 | 275 | 259 | 34억 | |
ALGO | 214 | -0.93% -2 | 219 | 210 | 34억 | |
SAND | 234 | -2.50% -6 | 241 | 231 | 33억 | |
2Z | 188 | +3.30% 6 | 199 | 175 | 32억 | |
CELO | 258 | +3.61% 9 | 269 | 246 | 32억 | |
NXPC | 654 | -4.94% -34 | 691 | 651 | 31억 | |
MOODENG | 117 | +3.54% 4 | 123 | 110 | 29억 | |
PUMP | 4.11 | -2.38% -0.1 | 4.23 | 4.03 | 29억 | |
FLOW | 342 | -2.84% -10 | 352 | 335 | 29억 | |
PEPE | 0.0067 | -2.48% -0.0002 | 0.0069 | 0.0065 | 28억 | |
NOM | 17.7 | -3.28% -0.6 | 18.3 | 17.4 | 27억 | |
TOSHI | 0.579 | -6.31% -0.039 | 0.621 | 0.576 | 27억 | |
AAVE | 263,700 | -1.60% -4,300 | 271,000 | 262,000 | 26억 | |
DEEP | 65.1 | 0% 0 | 69.4 | 63.6 | 26억 | |
MOVE | 75.2 | -2.46% -1.9 | 77.9 | 74.2 | 25억 | |
POL | 200 | -3.38% -7 | 208 | 199 | 24억 | |
WCT | 174 | -2.25% -4 | 179 | 171 | 24억 | |
MINA | 163 | -3.55% -6 | 172 | 162 | 24억 | |
STX | 472 | -2.07% -10 | 485 | 467 | 23억 | |
AWE | 75.5 | -1.31% -1 | 78.4 | 72.5 | 23억 | |
MOCA | 37.1 | -3.64% -1.4 | 38.8 | 36.7 | 23억 | |
HOLO | 138 | -2.82% -4 | 142 | 136 | 23억 | |
ZKC | 225 | -2.17% -5 | 233 | 221 | 23억 | |
ARDR | 90.3 | +0.33% 0.3 | 95.6 | 89.2 | 22억 | |
IN | 112 | 0% 0 | 114 | 106 | 22억 | |
WLD | 934 | -2.20% -21 | 960 | 924 | 22억 | |
BERA | 1,574 | -0.38% -6 | 1,622 | 1,525 | 21억 | |
ATOM | 3,653 | -2.66% -100 | 3,807 | 3,634 | 20억 | |
ZBT | 181 | +0.56% 1 | 188 | 174 | 20억 | |
FLUID | 4,929 | -0.38% -19 | 4,998 | 4,709 | 20억 | |
LINEA | 15.7 | -2.48% -0.4 | 16.1 | 15.5 | 20억 | |
MNT | 1,514 | -1.30% -20 | 1,546 | 1,468 | 20억 | |
CPOOL | 68.9 | -0.58% -0.4 | 69.5 | 66.4 | 18억 | |
AKT | 744 | +0.27% 2 | 762 | 724 | 17억 | |
ELF | 152 | +0.66% 1 | 162 | 149 | 17억 | |
ONG | 147 | +2.80% 4 | 152 | 143 | 16억 | |
QTUM | 2,357 | -0.38% -9 | 2,396 | 2,337 | 16억 | |
USDC | 1,499 | -0.20% -3 | 1,507 | 1,495 | 16억 | |
A | 302 | -5.03% -16 | 320 | 301 | 15억 | |
VET | 20.1 | -2.43% -0.5 | 21.3 | 19.9 | 15억 | |
FLOCK | 197 | -1.01% -2 | 204 | 191 | 14억 | |
MBL | 1.83 | 0% 0 | 1.93 | 1.76 | 14억 | |
STRAX | 35.7 | -1.92% -0.7 | 37.2 | 34.9 | 14억 | |
IOTA | 174 | -1.69% -3 | 180 | 172 | 14억 | |
PYTH | 115 | -0.86% -1 | 117 | 111 | 14억 | |
SAHARA | 120 | -0.83% -1 | 123 | 119 | 13억 | |
VANA | 4,061 | -0.10% -4 | 4,169 | 4,022 | 13억 | |
NEO | 6,390 | -1.39% -90 | 6,525 | 6,315 | 13억 | |
SOMI | 416 | +1.22% 5 | 430 | 402 | 13억 | |
MEW | 1.77 | -1.67% -0.03 | 1.82 | 1.74 | 12억 | |
ME | 551 | -1.96% -11 | 564 | 546 | 12억 | |
DOOD | 6.15 | -2.69% -0.17 | 6.32 | 6.04 | 12억 | |
PENDLE | 3,659 | +0.85% 31 | 3,830 | 3,602 | 12억 | |
BLAST | 1.48 | -1.99% -0.03 | 1.52 | 1.44 | 11억 | |
ANIME | 9.7 | -2.90% -0.29 | 10.1 | 9.59 | 11억 | |
ARK | 403 | -3.13% -13 | 417 | 400 | 11억 | |
GAME2 | 2.84 | -2.41% -0.07 | 2.96 | 2.78 | 11억 | |
W | 68.5 | -2.84% -2 | 71.1 | 68 | 11억 | |
TT | 1.77 | -0.56% -0.01 | 1.88 | 1.75 | 11억 | |
CVC | 71.1 | -0.14% -0.1 | 76.7 | 70.4 | 11억 | |
BSV | 30,720 | -0.94% -290 | 31,480 | 30,410 | 11억 | |
CARV | 210 | -3.23% -7 | 223 | 209 | 10억 | |
GAS | 3,260 | -0.82% -27 | 3,344 | 3,243 | 10억 | |
SUPER | 308 | -2.22% -7 | 318 | 303 | 10억 | |
IMX | 470 | -3.09% -15 | 489 | 463 | 10억 | |
ORBS | 16.8 | +4.35% 0.7 | 17.5 | 16 | 9억 | |
WAL | 229 | -2.97% -7 | 237 | 226 | 9억 | |
INJ | 8,670 | +0.17% 15 | 8,875 | 8,370 | 9억 | |
CRO | 162 | -1.82% -3 | 168 | 161 | 9억 | |
RENDER | 2,659 | -3.59% -99 | 2,784 | 2,612 | 8억 | |
POLYX | 99.5 | +0.71% 0.7 | 102 | 96.2 | 8억 | |
SYRUP | 442 | -4.33% -20 | 466 | 437 | 8억 | |
BLUR | 58.2 | -1.02% -0.6 | 60.3 | 57.4 | 8억 | |
BTT | 0.0006 | -1.27% -0 | 0.0006 | 0.0006 | 8억 | |
TOKAMAK | 1,119 | +0.54% 6 | 1,169 | 1,105 | 8억 | |
TIA | 925 | -4.24% -41 | 969 | 912 | 8억 | |
AXS | 1,677 | -2.33% -40 | 1,728 | 1,642 | 8억 | |
ONT | 109 | -2.68% -3 | 112 | 107 | 7억 | |
KAVA | 180 | +0.56% 1 | 184 | 177 | 7억 | |
POKT | 21.2 | -2.30% -0.5 | 21.7 | 20.7 | 7억 | |
1INCH | 280 | -4.44% -13 | 299 | 279 | 7억 | |
ANKR | 12.1 | -1.63% -0.2 | 12.8 | 11.9 | 7억 | |
KERNEL | 132 | -2.22% -3 | 136 | 130 | 7억 | |
PROVE | 709 | -2.21% -16 | 725 | 697 | 7억 | |
GRS | 237 | -1.25% -3 | 240 | 233 | 7억 | |
BEAM | 5.01 | -0.99% -0.05 | 5.19 | 4.92 | 7억 | |
XEC | 0.0179 | -1.65% -0.0003 | 0.0182 | 0.0177 | 6억 | |
AERGO | 88.8 | -3.16% -2.9 | 92.2 | 88.1 | 6억 | |
GRT | 76.7 | -0.26% -0.2 | 77.8 | 74.6 | 6억 | |
RVN | 12 | -2.44% -0.3 | 12.4 | 11.9 | 6억 | |
JUP | 367 | -1.08% -4 | 375 | 362 | 6억 | |
OM | 111 | -0.89% -1 | 113 | 110 | 6억 | |
SOPH | 24.8 | -0.80% -0.2 | 25.2 | 24.4 | 6억 | |
MANA | 251 | -1.95% -5 | 259 | 249 | 6억 | |
GMT | 28.3 | -2.08% -0.6 | 29 | 27.9 | 6억 | |
CYBER | 1,163 | -2.51% -30 | 1,200 | 1,150 | 6억 | |
SXP | 136 | -3.55% -5 | 142 | 134 | 5억 | |
AUCTION | 8,325 | -1.71% -145 | 8,470 | 8,225 | 5억 | |
SONIC | 134 | 0% 0 | 137 | 130 | 5억 | |
AERO | 1,009 | -4.18% -44 | 1,051 | 1,008 | 5억 | |
ZRX | 238 | -0.42% -1 | 242 | 235 | 5억 | |
SC | 2.45 | +0.41% 0.01 | 2.52 | 2.43 | 5억 | |
NEWT | 175 | 0% 0 | 177 | 170 | 5억 | |
ID | 120 | -1.64% -2 | 123 | 118 | 5억 | |
WAXP | 14.2 | -3.40% -0.5 | 14.8 | 14.1 | 5억 | |
BIGTIME | 34.9 | -2.24% -0.8 | 35.7 | 34.4 | 5억 | |
RED | 386 | -2.28% -9 | 395 | 380 | 5억 | |
FCT2 | 19.8 | -1.98% -0.4 | 20.9 | 18.5 | 4억 | |
CBK | 560 | -0.36% -2 | 566 | 548 | 4억 | |
AHT | 2.9 | +1.40% 0.04 | 3 | 2.84 | 4억 | |
ZRO | 1,949 | -0.51% -10 | 1,977 | 1,884 | 4억 | |
ZETA | 135 | -0.74% -1 | 137 | 132 | 4억 | |
MLK | 120 | -0.83% -1 | 123 | 119 | 4억 | |
JST | 57.2 | +1.42% 0.8 | 57.6 | 56.2 | 4억 | |
OP | 477 | -0.42% -2 | 482 | 466 | 4억 | |
YGG | 134 | -2.19% -3 | 138 | 132 | 4억 | |
HYPER | 201 | -2.90% -6 | 208 | 199 | 4억 | |
STORJ | 232 | 0% 0 | 234 | 228 | 4억 | |
BORA | 71.4 | -0.70% -0.5 | 72.7 | 70.3 | 4억 | |
T | 17.1 | -1.16% -0.2 | 17.4 | 17 | 4억 | |
TFUEL | 30.9 | -2.22% -0.7 | 31.6 | 30.4 | 4억 | |
PUNDIX | 366 | -1.61% -6 | 373 | 361 | 4억 | |
AQT | 896 | +0.45% 4 | 903 | 882 | 4억 | |
MTL | 623 | +1.47% 9 | 628 | 607 | 3억 | |
SIGN | 58.4 | +0.52% 0.3 | 58.8 | 56.9 | 3억 | |
RAY | 1,663 | +0.30% 5 | 1,714 | 1,620 | 3억 | |
ASTR | 19.3 | -1.03% -0.2 | 19.7 | 19 | 3억 | |
MOC | 55.9 | +3.14% 1.7 | 55.9 | 53.3 | 3억 | |
API3 | 807 | -1.94% -16 | 825 | 797 | 3억 | |
KNC | 406 | -1.93% -8 | 421 | 405 | 3억 | |
CHZ | 43.1 | -0.46% -0.2 | 44 | 42.5 | 3억 | |
BARD | 1,095 | +0.55% 6 | 1,107 | 1,071 | 3억 | |
TAIKO | 292 | -2.01% -6 | 299 | 289 | 3억 | |
CKB | 3.81 | -1.55% -0.06 | 3.93 | 3.76 | 3억 | |
SAFE | 231 | -2.12% -5 | 237 | 228 | 3억 | |
VTHO | 1.5 | -1.96% -0.03 | 1.56 | 1.5 | 3억 | |
ALT | 20.4 | -2.39% -0.5 | 20.9 | 20 | 3억 | |
LPT | 6,025 | -2.90% -180 | 6,205 | 5,980 | 3억 | |
BIO | 88.8 | -3.27% -3 | 91.7 | 88.2 | 3억 | |
POWR | 137 | -0.72% -1 | 139 | 133 | 3억 | |
ICX | 104 | 0% 0 | 105 | 101 | 3억 | |
AGLD | 441 | -1.56% -7 | 450 | 436 | 3억 | |
THETA | 546 | -0.73% -4 | 553 | 536 | 2억 | |
ZIL | 9.02 | -2.06% -0.19 | 9.26 | 8.96 | 2억 | |
AXL | 196 | -1.51% -3 | 200 | 193 | 2억 | |
ARKM | 363 | -3.20% -12 | 376 | 359 | 2억 | |
SUN | 31.2 | -1.27% -0.4 | 31.7 | 31.1 | 2억 | |
DKA | 10.6 | -1.85% -0.2 | 10.9 | 10.4 | 2억 | |
HIVE | 158 | -1.25% -2 | 160 | 155 | 2억 | |
EGLD | 11,630 | -1.77% -210 | 11,990 | 11,440 | 2억 | |
COMP | 44,530 | -0.18% -80 | 44,890 | 43,930 | 2억 | |
COW | 264 | -1.49% -4 | 271 | 258 | 2억 | |
XTZ | 748 | -1.06% -8 | 761 | 734 | 2억 | |
BOUNTY | 30.9 | -1.59% -0.5 | 31.7 | 30.4 | 2억 | |
HP | 39.1 | -1.26% -0.5 | 39.9 | 38.8 | 2억 | |
HUNT | 214 | -0.47% -1 | 216 | 213 | 2억 | |
META | 17.6 | -1.12% -0.2 | 18.1 | 17.4 | 1억 | |
QKC | 6.55 | -0.76% -0.05 | 6.65 | 6.49 | 1억 | |
STG | 173 | -0.57% -1 | 175 | 169 | 1억 | |
MED | 4.3 | -2.71% -0.12 | 4.42 | 4.22 | 1억 | |
ORCA | 1,615 | -3.29% -55 | 1,685 | 1,605 | 1억 | |
USD1 | 1,497 | -0.27% -4 | 1,502 | 1,493 | 1억 | |
STEEM | 113 | +0.89% 1 | 115 | 110 | 1억 | |
MASK | 1,034 | -1.43% -15 | 1,055 | 1,020 | 1억 | |
G | 7.88 | -1.99% -0.16 | 8.08 | 7.76 | 1억 |
