BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,163 | -1.05% -23 | 2,212 | 2,114 | 1조 4,558억 | |
BTC | 104,405,000 | -0.56% -585,000 | 106,500,000 | 102,922,000 | 9,006억 | |
ETH | 3,099,000 | +1.04% 32,000 | 3,147,000 | 3,000,000 | 5,038억 | |
SOL | 130,700 | +0.54% 700 | 132,500 | 126,800 | 2,142억 | |
BIRB | 377 | -13.93% -61 | 464 | 374 | 1,882억 | |
USDT | 1,486 | -0.13% -2 | 1,488 | 1,477 | 1,793억 | |
ENSO | 2,002 | -5.48% -116 | 2,547 | 1,971 | 1,266억 | |
BERA | 699 | -10.38% -81 | 833 | 664 | 936억 | |
PROVE | 509 | -6.43% -35 | 625 | 500 | 840억 | |
LA | 471 | +63.54% 183 | 550 | 282 | 813억 | |
ZK | 33.6 | -2.04% -0.7 | 37.2 | 33 | 779억 | |
API3 | 558 | +20.00% 93 | 695 | 468 | 755억 | |
DOGE | 146 | 0% 0 | 148 | 143 | 697억 | |
ELSA | 119 | -4.03% -5 | 126 | 114 | 541억 | |
CYBER | 833 | -1.19% -10 | 997 | 817 | 499억 | |
WLD | 598 | -0.50% -3 | 631 | 585 | 404억 | |
IN | 85.8 | +10.57% 8.2 | 101 | 77.3 | 385억 | |
POKT | 26 | -13.04% -3.9 | 30.7 | 24.9 | 373억 | |
SENT | 45.9 | -5.94% -2.9 | 48.9 | 45.1 | 325억 | |
WLFI | 156 | -3.70% -6 | 162 | 154 | 309억 | |
SUI | 1,494 | -0.93% -14 | 1,512 | 1,470 | 292억 | |
ADA | 408 | -0.73% -3 | 413 | 399 | 270억 | |
XLM | 241 | -1.63% -4 | 245 | 238 | 249억 | |
ARDR | 70.4 | +5.07% 3.4 | 80.2 | 66.6 | 249억 | |
AXS | 1,974 | -3.52% -72 | 2,046 | 1,955 | 247억 | |
BREV | 219 | +0.92% 2 | 220 | 207 | 239억 | |
ONDO | 386 | +0.26% 1 | 388 | 373 | 230억 | |
SOMI | 276 | +1.10% 3 | 323 | 271 | 212억 | |
HOLO | 94 | +0.64% 0.6 | 103 | 92.4 | 210억 | |
AWE | 115 | +3.60% 4 | 123 | 109 | 207억 | |
KERNEL | 85.8 | +6.85% 5.5 | 104 | 78.3 | 194억 | |
VIRTUAL | 893 | +0.79% 7 | 906 | 860 | 192억 | |
NOM | 9.71 | +4.97% 0.46 | 10.8 | 9.07 | 190억 | |
IP | 1,957 | -2.20% -44 | 2,000 | 1,913 | 188억 | |
0G | 811 | +2.27% 18 | 923 | 769 | 181억 | |
BCH | 786,000 | +1.03% 8,000 | 794,500 | 766,500 | 177억 | |
BARD | 1,162 | -0.68% -8 | 1,191 | 1,135 | 171억 | |
SHIB | 0.0093 | -0.74% -0.0001 | 0.0095 | 0.0092 | 167억 | |
CPOOL | 30.7 | +3.02% 0.9 | 38.3 | 28.9 | 167억 | |
AUCTION | 7,300 | +1.53% 110 | 7,995 | 7,135 | 161억 | |
TRUMP | 5,020 | -3.83% -200 | 5,220 | 4,971 | 154억 | |
TOSHI | 0.295 | -3.28% -0.01 | 0.305 | 0.29 | 152억 | |
AERGO | 83.3 | +0.24% 0.2 | 91.2 | 82.1 | 143억 | |
SOPH | 15.6 | +6.85% 1 | 19.5 | 14.3 | 137억 | |
PENGU | 9.93 | -0.70% -0.07 | 10.1 | 9.72 | 127억 | |
ATH | 9.17 | -2.55% -0.24 | 9.44 | 9.07 | 127억 | |
HBAR | 135 | -0.74% -1 | 136 | 131 | 123억 | |
SXP | 49.2 | -0.61% -0.3 | 54.3 | 47.2 | 116억 | |
FLOW | 97.4 | -0.10% -0.1 | 102 | 94.2 | 111억 | |
KITE | 223 | +0.90% 2 | 236 | 217 | 110억 | |
XAUT | 7,262,000 | -0.52% -38,000 | 7,300,000 | 7,165,000 | 107억 | |
FLOCK | 93.8 | +5.27% 4.7 | 111 | 88 | 99억 | |
XPL | 122 | -2.40% -3 | 125 | 119 | 98억 | |
TRX | 409 | +0.25% 1 | 411 | 403 | 93억 | |
PEPE | 0.0058 | -0.34% -0 | 0.0059 | 0.0057 | 92억 | |
AVNT | 307 | 0% 0 | 334 | 297 | 87억 | |
ARK | 286 | +4.00% 11 | 335 | 273 | 86억 | |
WCT | 89.3 | +0.79% 0.7 | 101 | 86.2 | 85억 | |
LINK | 13,270 | +0.45% 60 | 13,440 | 12,990 | 83억 | |
ZKP | 119 | -3.25% -4 | 126 | 118 | 79억 | |
POL | 143 | -0.69% -1 | 145 | 140 | 79억 | |
STX | 407 | -1.45% -6 | 423 | 403 | 78억 | |
TRUST | 115 | +2.68% 3 | 131 | 109 | 73억 | |
DOOD | 5.79 | -2.69% -0.16 | 5.94 | 5.72 | 71억 | |
ZIL | 6.39 | -3.77% -0.25 | 6.64 | 6.32 | 71억 | |
SAND | 129 | +1.57% 2 | 132 | 124 | 70억 | |
SEI | 117 | -0.85% -1 | 118 | 114 | 69억 | |
TREE | 115 | +7.48% 8 | 121 | 106 | 69억 | |
ZRO | 2,452 | +2.12% 51 | 2,770 | 2,330 | 68억 | |
JTO | 391 | +1.30% 5 | 415 | 382 | 67억 | |
ZKC | 135 | +2.27% 3 | 146 | 130 | 66억 | |
ETC | 13,040 | -0.53% -70 | 13,230 | 12,790 | 65억 | |
NXPC | 452 | -3.21% -15 | 468 | 445 | 65억 | |
WET | 116 | -0.85% -1 | 125 | 112 | 62억 | |
DRIFT | 141 | +6.02% 8 | 150 | 132 | 59억 | |
PYTH | 69.4 | -2.12% -1.5 | 71.6 | 68.4 | 59억 | |
CVC | 49.3 | +2.07% 1 | 60 | 47.2 | 56억 | |
ENA | 186 | -2.11% -4 | 190 | 184 | 56억 | |
SAHARA | 23.5 | +0.86% 0.2 | 25.3 | 22.8 | 55억 | |
AXL | 88.9 | +0.11% 0.1 | 98 | 85.4 | 54억 | |
BORA | 56.8 | +1.79% 1 | 63.2 | 55.7 | 53억 | |
OPEN | 255 | +4.94% 12 | 258 | 238 | 52억 | |
ENS | 9,080 | -0.44% -40 | 9,245 | 8,825 | 52억 | |
NEAR | 1,623 | +0.43% 7 | 1,639 | 1,581 | 52억 | |
AERO | 497 | +0.40% 2 | 520 | 483 | 46억 | |
F | 8.69 | -0.91% -0.08 | 9.07 | 8.34 | 46억 | |
STRAX | 22.7 | +0.89% 0.2 | 25.9 | 22.1 | 42억 | |
BTT | 0.0005 | -1.98% -0 | 0.0005 | 0.0005 | 42억 | |
ZORA | 34 | -4.76% -1.7 | 35.7 | 33.2 | 41억 | |
GRT | 42.2 | -0.71% -0.3 | 42.8 | 41.5 | 41억 | |
MOODENG | 69.5 | -1.42% -1 | 71.1 | 68.3 | 40억 | |
ARB | 178 | -0.56% -1 | 182 | 175 | 39억 | |
LINEA | 5.18 | -1.15% -0.06 | 5.37 | 5.07 | 39억 | |
ORDER | 87.4 | -0.23% -0.2 | 94 | 84.8 | 39억 | |
PUMP | 3.08 | -2.22% -0.07 | 3.15 | 3.07 | 39억 | |
GAS | 2,585 | -1.15% -30 | 2,647 | 2,501 | 38억 | |
AVAX | 13,780 | -0.14% -20 | 13,910 | 13,460 | 37억 | |
LAYER | 127 | -1.55% -2 | 131 | 123 | 36억 | |
ZBT | 103 | +1.98% 2 | 107 | 101 | 35억 | |
MOVE | 35.5 | +0.85% 0.3 | 36.2 | 34.1 | 31억 | |
BOUNTY | 28.1 | 0% 0 | 31.7 | 27.2 | 30억 | |
BSV | 21,750 | +0.37% 80 | 23,000 | 20,910 | 29억 | |
CHZ | 61.9 | 0% 0 | 62.5 | 60.3 | 29억 | |
RAY | 918 | -1.82% -17 | 937 | 854 | 29억 | |
DOT | 2,034 | 0% 0 | 2,064 | 1,984 | 28억 | |
BONK | 0.0096 | -0.72% -0.0001 | 0.0097 | 0.0094 | 26억 | |
ANIME | 8.38 | -1.06% -0.09 | 8.68 | 8.22 | 25억 | |
RENDER | 2,073 | -2.77% -59 | 2,132 | 2,045 | 24억 | |
QKC | 4.81 | +1.26% 0.06 | 5.23 | 4.7 | 24억 | |
FIL | 1,458 | +0.14% 2 | 1,477 | 1,424 | 23억 | |
MON | 27.3 | -0.73% -0.2 | 27.6 | 26.7 | 23억 | |
WAVES | 751 | -1.31% -10 | 762 | 732 | 23억 | |
NEO | 4,322 | -0.21% -9 | 4,342 | 4,235 | 23억 | |
G | 5.63 | -1.57% -0.09 | 5.79 | 5.5 | 21억 | |
ARKM | 191 | 0% 0 | 192 | 185 | 21억 | |
PLUME | 17.4 | +1.16% 0.2 | 18.3 | 16.7 | 21억 | |
MMT | 209 | +1.46% 3 | 216 | 201 | 20억 | |
XEC | 0.0123 | -2.38% -0.0003 | 0.0126 | 0.0121 | 20억 | |
AAVE | 170,800 | +0.77% 1,300 | 173,000 | 166,200 | 20억 | |
MINA | 101 | +1.00% 1 | 103 | 97.9 | 20억 | |
ALGO | 146 | -0.68% -1 | 149 | 143 | 20억 | |
BIO | 40.9 | +1.24% 0.5 | 42.4 | 39.6 | 20억 | |
FF | 123 | +0.82% 1 | 124 | 118 | 19억 | |
UNI | 5,305 | +0.28% 15 | 5,380 | 5,160 | 19억 | |
MEW | 0.924 | -1.91% -0.018 | 0.945 | 0.909 | 18억 | |
NEWT | 106 | -0.93% -1 | 115 | 104 | 18억 | |
CTC | 227 | -1.73% -4 | 234 | 223 | 18억 | |
APT | 1,688 | -0.30% -5 | 1,706 | 1,655 | 18억 | |
VET | 12.1 | -2.42% -0.3 | 12.4 | 12 | 18억 | |
SAFE | 159 | +1.92% 3 | 165 | 152 | 17억 | |
CARV | 96.8 | +2.11% 2 | 101 | 92 | 17억 | |
AQT | 748 | +2.33% 17 | 759 | 716 | 17억 | |
CRO | 119 | +0.85% 1 | 120 | 116 | 17억 | |
AKT | 490 | -0.61% -3 | 497 | 470 | 17억 | |
FCT2 | 19.3 | -1.03% -0.2 | 21.2 | 18.8 | 17억 | |
CELO | 123 | -2.38% -3 | 126 | 121 | 16억 | |
MIRA | 140 | +1.45% 2 | 144 | 134 | 16억 | |
ALT | 12.8 | +2.40% 0.3 | 13.6 | 12.4 | 15억 | |
ERA | 237 | +2.60% 6 | 242 | 224 | 15억 | |
MOC | 43.3 | +2.36% 1 | 46.2 | 41.2 | 15억 | |
USDC | 1,488 | -0.07% -1 | 1,489 | 1,476 | 15억 | |
OP | 290 | -1.36% -4 | 295 | 284 | 15억 | |
ME | 216 | 0% 0 | 219 | 211 | 15억 | |
ATOM | 3,007 | +1.86% 55 | 3,012 | 2,915 | 14억 | |
TOKAMAK | 794 | +2.19% 17 | 826 | 768 | 14억 | |
PENDLE | 1,793 | -2.40% -44 | 1,843 | 1,764 | 14억 | |
GLM | 293 | -2.01% -6 | 299 | 287 | 13억 | |
HYPER | 150 | -1.32% -2 | 152 | 147 | 13억 | |
SUPER | 193 | +0.52% 1 | 201 | 187 | 13억 | |
SUN | 24.5 | -0.41% -0.1 | 24.6 | 23.7 | 13억 | |
TAIKO | 183 | +0.55% 1 | 187 | 177 | 13억 | |
DEEP | 39.4 | -1.75% -0.7 | 40 | 38.8 | 13억 | |
JUP | 250 | 0% 0 | 254 | 245 | 13억 | |
IOTA | 108 | -1.82% -2 | 110 | 105 | 13억 | |
QTUM | 1,403 | -1.06% -15 | 1,419 | 1,381 | 12억 | |
POLYX | 66.5 | -0.60% -0.4 | 68.9 | 65.2 | 12억 | |
COMP | 26,220 | -0.04% -10 | 26,640 | 25,410 | 12억 | |
SONIC | 61.8 | +0.49% 0.3 | 63.7 | 59.9 | 12억 | |
ASTR | 11.5 | -1.71% -0.2 | 11.7 | 11.3 | 12억 | |
MLK | 86 | +1.65% 1.4 | 92.8 | 83.2 | 12억 | |
BLAST | 0.839 | -0.59% -0.005 | 0.864 | 0.816 | 11억 | |
A | 128 | 0% 0 | 130 | 124 | 11억 | |
RVN | 8.93 | -0.45% -0.04 | 9.06 | 8.72 | 11억 | |
RED | 294 | +3.16% 9 | 307 | 279 | 11억 | |
LSK | 196 | +0.51% 1 | 203 | 190 | 11억 | |
MED | 3.38 | -0.29% -0.01 | 3.51 | 3.2 | 10억 | |
SNT | 16.7 | 0% 0 | 16.8 | 15.9 | 10억 | |
ANKR | 7 | -1.69% -0.12 | 7.18 | 6.91 | 10억 | |
HUNT | 154 | +1.99% 3 | 161 | 147 | 10억 | |
CBK | 396 | 0% 0 | 417 | 386 | 9억 | |
VANA | 2,347 | -0.17% -4 | 2,363 | 2,285 | 9억 | |
W | 30.8 | -0.65% -0.2 | 31.3 | 30.3 | 9억 | |
OM | 69.6 | +1.31% 0.9 | 70.8 | 67 | 9억 | |
BIGTIME | 22.7 | +0.44% 0.1 | 23.1 | 22 | 9억 | |
JST | 61.5 | +1.49% 0.9 | 62.8 | 59.7 | 8억 | |
DKA | 7.14 | +0.56% 0.04 | 7.33 | 6.92 | 8억 | |
KAITO | 485 | -1.42% -7 | 494 | 476 | 8억 | |
MANA | 153 | 0% 0 | 154 | 149 | 8억 | |
MBL | 1.46 | 0% 0 | 1.5 | 1.4 | 8억 | |
POWR | 103 | 0% 0 | 105 | 100 | 8억 | |
STG | 212 | +2.42% 5 | 219 | 202 | 8억 | |
1INCH | 148 | 0% 0 | 151 | 144 | 7억 | |
ID | 77.3 | -2.03% -1.6 | 78.9 | 76.7 | 7억 | |
MNT | 963 | +0.21% 2 | 966 | 950 | 7억 | |
ELF | 120 | +1.69% 2 | 122 | 115 | 7억 | |
MOCA | 23.2 | +1.31% 0.3 | 23.6 | 22.2 | 7억 | |
GMT | 18.5 | -1.07% -0.2 | 18.7 | 18.1 | 7억 | |
BEAM | 3.63 | -0.27% -0.01 | 3.69 | 3.5 | 7억 | |
WAXP | 10.1 | +1.00% 0.1 | 10.4 | 9.89 | 7억 | |
TFUEL | 22.3 | +1.36% 0.3 | 22.8 | 21.7 | 7억 | |
BAT | 180 | -1.64% -3 | 184 | 178 | 6억 | |
EGLD | 6,775 | +0.82% 55 | 6,805 | 6,560 | 6억 | |
2Z | 144 | +0.70% 1 | 147 | 139 | 6억 | |
ZETA | 81.3 | -0.85% -0.7 | 82.3 | 79.4 | 6억 | |
ICX | 61 | -1.61% -1 | 62.3 | 59.9 | 6억 | |
BLUR | 31 | -0.96% -0.3 | 31.4 | 30.4 | 6억 | |
USD1 | 1,487 | 0% 0 | 1,490 | 1,477 | 6억 | |
GAME2 | 2.08 | 0% 0 | 2.18 | 2.07 | 5억 | |
T | 10.5 | +0.96% 0.1 | 10.6 | 10.2 | 5억 | |
FLUID | 3,502 | -1.21% -43 | 3,558 | 3,413 | 5억 | |
STORJ | 157 | +0.64% 1 | 157 | 152 | 5억 | |
ORCA | 1,187 | -0.17% -2 | 1,203 | 1,163 | 5억 | |
THETA | 307 | +1.32% 4 | 309 | 295 | 5억 | |
XTZ | 629 | -1.72% -11 | 640 | 625 | 5억 | |
HIVE | 111 | +1.83% 2 | 111 | 107 | 5억 | |
AGLD | 331 | +0.30% 1 | 336 | 321 | 5억 | |
MTL | 425 | +1.19% 5 | 430 | 414 | 5억 | |
LPT | 3,650 | -0.44% -16 | 3,720 | 3,566 | 5억 | |
IMX | 245 | -0.41% -1 | 249 | 240 | 5억 | |
ONG | 98.4 | 0% 0 | 99.6 | 95.7 | 5억 | |
ORBS | 11.6 | +0.87% 0.1 | 12.1 | 11.3 | 5억 | |
SYRUP | 424 | +1.44% 6 | 427 | 405 | 5억 | |
ONT | 69.8 | -0.29% -0.2 | 70.9 | 68 | 4억 | |
PUNDIX | 250 | +0.40% 1 | 253 | 243 | 4억 | |
META | 13.5 | +3.05% 0.4 | 14.1 | 12.9 | 4억 | |
KNC | 236 | +0.43% 1 | 237 | 229 | 4억 | |
KAVA | 85.6 | -0.12% -0.1 | 86.3 | 84.1 | 4억 | |
TIA | 507 | -0.98% -5 | 515 | 497 | 4억 | |
INJ | 4,863 | -0.61% -30 | 4,921 | 4,776 | 4억 | |
IOST | 1.88 | -1.05% -0.02 | 1.9 | 1.85 | 4억 | |
CKB | 2.6 | -1.52% -0.04 | 2.65 | 2.57 | 4억 | |
STEEM | 78.2 | +1.03% 0.8 | 78.9 | 76.4 | 3억 | |
ZRX | 161 | -0.62% -1 | 163 | 157 | 3억 | |
VTHO | 0.905 | -0.11% -0.001 | 0.92 | 0.884 | 3억 | |
WAL | 128 | +0.79% 1 | 129 | 125 | 3억 | |
HP | 27.7 | +1.47% 0.4 | 28.2 | 26.9 | 3억 | |
MET2 | 321 | -0.62% -2 | 324 | 312 | 3억 | |
TT | 1.38 | +0.73% 0.01 | 1.42 | 1.34 | 3억 | |
IQ | 1.84 | 0% 0 | 1.85 | 1.78 | 3억 | |
USDE | 1,486 | -0.07% -1 | 1,487 | 1,476 | 3억 | |
YGG | 63.4 | +0.96% 0.6 | 63.9 | 60.9 | 3억 | |
MVL | 2.12 | +0.47% 0.01 | 2.2 | 2.06 | 2억 | |
AHT | 2.5 | -0.79% -0.02 | 2.55 | 2.45 | 2억 | |
SC | 1.84 | +0.55% 0.01 | 1.84 | 1.79 | 2억 | |
MASK | 712 | -1.66% -12 | 724 | 698 | 2억 | |
COW | 241 | +2.55% 6 | 244 | 229 | 2억 | |
SIGN | 53.1 | -0.56% -0.3 | 53.5 | 52.1 | 2억 |
