BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PROS | 1,582 | +23.40% 300 | 1,690 | 1,236 | 4,099억 | |
ONDO | 627 | -5.71% -38 | 718 | 627 | 1,793억 | |
XRP | 2,098 | +0.48% 10 | 2,115 | 2,086 | 1,317억 | |
CHIP | 102 | -4.67% -5 | 107 | 98 | 1,024억 | |
BTC | 118,507,000 | +0.30% 357,000 | 118,750,000 | 118,106,000 | 1,016억 | |
ETH | 3,415,000 | +0.50% 17,000 | 3,423,000 | 3,392,000 | 713억 | |
USDT | 1,473 | 0% 0 | 1,477 | 1,472 | 705억 | |
SAHARA | 49.7 | +9.96% 4.5 | 52.1 | 44.1 | 702억 | |
JTO | 816 | -0.73% -6 | 904 | 806 | 607억 | |
DEEP | 56.1 | +15.67% 7.6 | 66.3 | 48.7 | 475억 | |
SOL | 138,000 | +1.92% 2,600 | 138,600 | 135,200 | 472억 | |
SUI | 1,583 | +5.25% 79 | 1,633 | 1,501 | 453억 | |
CFG | 482 | +11.83% 51 | 540 | 422 | 443억 | |
CPOOL | 50 | +7.53% 3.5 | 52.4 | 46.4 | 411억 | |
B3 | 2.18 | -1.36% -0.03 | 2.29 | 2.16 | 338억 | |
FIL | 1,870 | -1.32% -25 | 1,942 | 1,838 | 317억 | |
BIO | 75.2 | -6.00% -4.8 | 81.3 | 74.2 | 315억 | |
DOGE | 163 | +1.24% 2 | 164 | 161 | 292억 | |
VIRTUAL | 1,371 | +0.07% 1 | 1,441 | 1,361 | 222억 | |
IP | 845 | +1.68% 14 | 895 | 821 | 222억 | |
ICP | 5,505 | +3.09% 165 | 6,050 | 5,260 | 216억 | |
MEGA | 185 | +2.78% 5 | 187 | 179 | 176억 | |
AKT | 1,082 | +0.19% 2 | 1,165 | 1,060 | 157억 | |
PIEVERSE | 1,151 | +1.68% 19 | 1,233 | 1,127 | 147억 | |
SPK | 56.8 | +0.89% 0.5 | 59.5 | 55.6 | 135억 | |
XLM | 243 | +0.83% 2 | 248 | 240 | 128억 | |
SEI | 99.9 | +3.74% 3.6 | 102 | 96.1 | 124억 | |
PENGU | 15.7 | +1.95% 0.3 | 16.2 | 15.4 | 124억 | |
ORCA | 2,350 | -1.88% -45 | 2,438 | 2,325 | 123억 | |
NEAR | 2,335 | -0.68% -16 | 2,385 | 2,311 | 116억 | |
ADA | 407 | +1.24% 5 | 411 | 402 | 114억 | |
F | 8.9 | +0.34% 0.03 | 9.65 | 8.85 | 111억 | |
LINK | 15,450 | +1.31% 200 | 15,650 | 15,190 | 108억 | |
PENDLE | 3,059 | +0.30% 9 | 3,173 | 3,019 | 102억 | |
ENA | 194 | +0.52% 1 | 200 | 191 | 94억 | |
SHIB | 0.0095 | -0.21% -0 | 0.0096 | 0.0095 | 80억 | |
XPL | 160 | -1.84% -3 | 167 | 159 | 77억 | |
AVNT | 245 | +3.38% 8 | 254 | 236 | 73억 | |
JUP | 357 | -1.11% -4 | 384 | 353 | 69억 | |
STX | 398 | +1.79% 7 | 405 | 390 | 67억 | |
BLEND | 183 | +1.10% 2 | 195 | 180 | 67억 | |
AERO | 728 | +8.49% 57 | 755 | 669 | 67억 | |
TRUMP | 3,660 | +0.33% 12 | 3,707 | 3,620 | 67억 | |
APT | 1,651 | -0.66% -11 | 1,689 | 1,638 | 65억 | |
PLUME | 22.3 | -0.45% -0.1 | 24.1 | 22 | 64억 | |
TAO | 460,500 | -1.20% -5,600 | 467,600 | 455,400 | 63억 | |
WLD | 400 | -0.74% -3 | 408 | 399 | 62억 | |
ARB | 218 | +3.81% 8 | 220 | 209 | 62억 | |
AVAX | 14,690 | +0.55% 80 | 14,930 | 14,570 | 59억 | |
ETC | 14,330 | -0.42% -60 | 14,600 | 14,300 | 54억 | |
HBAR | 137 | +0.74% 1 | 141 | 136 | 53억 | |
MANTRA | 16.1 | +1.26% 0.2 | 17.1 | 15.9 | 52억 | |
LAYER | 136 | +3.82% 5 | 138 | 131 | 51억 | |
KAT | 14.8 | +3.50% 0.5 | 15.1 | 14.3 | 51억 | |
AXS | 2,119 | -0.24% -5 | 2,162 | 2,104 | 50억 | |
AXL | 111 | +0.91% 1 | 115 | 108 | 49억 | |
ZBT | 267 | -0.74% -2 | 276 | 266 | 48억 | |
WIF | 333 | +0.60% 2 | 348 | 330 | 48억 | |
TIA | 645 | -1.98% -13 | 676 | 640 | 47억 | |
AAVE | 142,300 | +0.85% 1,200 | 146,900 | 141,000 | 46억 | |
AZTEC | 38.6 | +3.76% 1.4 | 39 | 36.7 | 46억 | |
KITE | 256 | +5.79% 14 | 257 | 240 | 45억 | |
HOLO | 114 | +1.79% 2 | 115 | 110 | 45억 | |
SAND | 121 | 0% 0 | 124 | 120 | 44억 | |
RENDER | 2,970 | -1.85% -56 | 3,071 | 2,945 | 43억 | |
ATH | 10.2 | -0.97% -0.1 | 10.6 | 10 | 43억 | |
ENSO | 1,390 | -0.57% -8 | 1,417 | 1,382 | 42억 | |
PEPE | 0.0063 | -0.16% -0 | 0.0065 | 0.0063 | 42억 | |
OPEN | 315 | -7.62% -26 | 342 | 314 | 41억 | |
STORJ | 173 | -2.81% -5 | 182 | 172 | 39억 | |
CHZ | 68.2 | +2.56% 1.7 | 69.6 | 66.2 | 39억 | |
FLOCK | 113 | -0.88% -1 | 118 | 111 | 38억 | |
MON | 50.1 | -0.60% -0.3 | 51.4 | 49.8 | 38억 | |
ZRO | 2,188 | +1.67% 36 | 2,225 | 2,146 | 37억 | |
BONK | 0.0106 | 0% 0 | 0.011 | 0.0106 | 37억 | |
ALGO | 192 | -2.04% -4 | 198 | 191 | 36억 | |
ENS | 10,310 | +0.29% 30 | 10,630 | 10,170 | 36억 | |
EDGE | 166 | +1.22% 2 | 174 | 161 | 35억 | |
PRL | 425 | +1.92% 8 | 429 | 408 | 35억 | |
LINEA | 6.21 | -2.51% -0.16 | 6.41 | 6.13 | 34억 | |
SONIC | 59.1 | -1.66% -1 | 60.9 | 58.9 | 32억 | |
XCN | 7.8 | +1.17% 0.09 | 7.92 | 7.68 | 31억 | |
TRX | 516 | 0% 0 | 520 | 515 | 31억 | |
MOODENG | 99 | +1.43% 1.4 | 103 | 97.2 | 31억 | |
BERA | 596 | +0.51% 3 | 613 | 590 | 31억 | |
OP | 244 | -3.56% -9 | 254 | 241 | 30억 | |
BARD | 420 | +0.96% 4 | 423 | 413 | 30억 | |
BCH | 665,500 | -0.15% -1,000 | 672,000 | 664,000 | 30억 | |
IOTA | 92.3 | +1.43% 1.3 | 97.1 | 88.5 | 30억 | |
ARKM | 208 | -1.89% -4 | 214 | 206 | 28억 | |
WLFI | 111 | +0.91% 1 | 112 | 110 | 28억 | |
UNI | 5,405 | -1.19% -65 | 5,645 | 5,400 | 27억 | |
ANIME | 7.45 | +0.95% 0.07 | 7.64 | 7.38 | 27억 | |
POL | 150 | 0% 0 | 154 | 149 | 27억 | |
SIGN | 23.8 | +0.42% 0.1 | 24.3 | 23.7 | 25억 | |
DRIFT | 73.8 | +1.10% 0.8 | 75 | 72.8 | 25억 | |
WAL | 121 | +1.68% 2 | 127 | 118 | 24억 | |
PYTH | 89.4 | +1.48% 1.3 | 92.8 | 87.2 | 24억 | |
W | 22.4 | 0% 0 | 23.2 | 22.2 | 23억 | |
CRO | 106 | 0% 0 | 108 | 104 | 23억 | |
STEEM | 87.7 | -1.13% -1 | 88.6 | 87.1 | 22억 | |
VANA | 2,424 | +0.04% 1 | 2,484 | 2,417 | 22억 | |
ZK | 28.7 | -1.71% -0.5 | 29.3 | 28.5 | 21억 | |
ZKC | 120 | +1.69% 2 | 123 | 117 | 21억 | |
CC | 231 | +6.45% 14 | 238 | 216 | 21억 | |
ORDER | 89.7 | -0.44% -0.4 | 92 | 88.5 | 20억 | |
DKA | 8.89 | +0.11% 0.01 | 8.94 | 8.79 | 19억 | |
ONT | 96.6 | +1.15% 1.1 | 96.7 | 94.8 | 19억 | |
INJ | 6,260 | +0.40% 25 | 6,440 | 6,210 | 19억 | |
RAY | 1,280 | +1.27% 16 | 1,308 | 1,257 | 19억 | |
ZETA | 92.1 | +0.33% 0.3 | 94.3 | 91.4 | 18억 | |
COMP | 34,060 | +0.35% 120 | 34,900 | 33,700 | 18억 | |
SOON | 278 | -0.36% -1 | 283 | 272 | 18억 | |
POLYX | 79.8 | -1.48% -1.2 | 81.4 | 79.3 | 18억 | |
ZORA | 20.3 | +1.00% 0.2 | 20.6 | 20 | 17억 | |
BLUR | 39.1 | +0.77% 0.3 | 39.6 | 38.5 | 16억 | |
HYPER | 165 | -0.60% -1 | 168 | 163 | 15억 | |
ID | 51.2 | +0.79% 0.4 | 52.4 | 50.7 | 15억 | |
FF | 96.7 | -0.72% -0.7 | 98 | 96.3 | 15억 | |
VET | 11.3 | -2.59% -0.3 | 12 | 11.2 | 15억 | |
WET | 142 | 0% 0 | 147 | 140 | 14억 | |
ELSA | 114 | +0.88% 1 | 115 | 111 | 14억 | |
WCT | 105 | -0.94% -1 | 107 | 103 | 14억 | |
TREE | 107 | 0% 0 | 108 | 105 | 14억 | |
ZIL | 6.42 | -0.16% -0.01 | 6.5 | 6.36 | 14억 | |
MOVE | 27.9 | 0% 0 | 28.3 | 27.6 | 14억 | |
MEW | 0.988 | +0.71% 0.007 | 1.02 | 0.978 | 14억 | |
GRT | 40.4 | -0.74% -0.3 | 41.1 | 40.2 | 14억 | |
ME | 168 | -0.59% -1 | 170 | 167 | 14억 | |
GAS | 2,560 | +1.47% 37 | 2,582 | 2,516 | 14억 | |
API3 | 562 | +0.36% 2 | 566 | 553 | 13억 | |
0G | 853 | +1.67% 14 | 856 | 836 | 13억 | |
HIVE | 98.2 | -1.31% -1.3 | 101 | 97.7 | 13억 | |
LA | 215 | +1.90% 4 | 216 | 211 | 13억 | |
SAFE | 236 | +6.79% 15 | 240 | 221 | 13억 | |
THETA | 350 | +1.45% 5 | 358 | 343 | 13억 | |
MINA | 98.7 | +1.23% 1.2 | 101 | 97.1 | 13억 | |
DOT | 2,013 | -0.59% -12 | 2,052 | 2,012 | 13억 | |
TOKAMAK | 799 | -1.24% -10 | 812 | 798 | 13억 | |
CTC | 234 | +0.43% 1 | 238 | 230 | 12억 | |
BLAST | 0.761 | +0.66% 0.005 | 0.778 | 0.754 | 12억 | |
ANKR | 7.62 | -0.13% -0.01 | 7.71 | 7.57 | 12억 | |
IN | 103 | +1.98% 2 | 103 | 99.8 | 11억 | |
RED | 229 | +0.88% 2 | 230 | 223 | 11억 | |
AWE | 80.9 | 0% 0 | 81.5 | 80.4 | 11억 | |
KAVA | 97.9 | -1.21% -1.2 | 99.7 | 97.6 | 11억 | |
NEO | 4,590 | +0.17% 8 | 4,663 | 4,564 | 10억 | |
CARV | 92.6 | +0.87% 0.8 | 93.4 | 91.1 | 10억 | |
ALT | 12.2 | 0% 0 | 12.6 | 12.1 | 10억 | |
MMT | 215 | -0.46% -1 | 221 | 215 | 10억 | |
ZAMA | 44.3 | +2.55% 1.1 | 44.5 | 43 | 10억 | |
BIGTIME | 22.2 | +2.30% 0.5 | 22.3 | 21.6 | 10억 | |
GLM | 213 | -0.93% -2 | 215 | 212 | 10억 | |
G | 5.87 | +0.51% 0.03 | 5.9 | 5.79 | 10억 | |
ATOM | 2,907 | +1.15% 33 | 2,941 | 2,872 | 9억 | |
MIRA | 129 | +0.78% 1 | 131 | 128 | 9억 | |
ESP | 109 | -1.80% -2 | 113 | 108 | 9억 | |
BTT | 0.0005 | +1.44% 0 | 0.0005 | 0.0005 | 9억 | |
BREV | 194 | +1.57% 3 | 196 | 191 | 9억 | |
PROVE | 411 | +2.24% 9 | 412 | 400 | 9억 | |
IMX | 280 | +1.45% 4 | 288 | 277 | 8억 | |
NXPC | 508 | +1.40% 7 | 511 | 499 | 8억 | |
KAITO | 779 | +2.50% 19 | 783 | 758 | 8억 | |
CELO | 147 | +2.08% 3 | 148 | 143 | 8억 | |
SENT | 25.8 | 0% 0 | 26.3 | 25.5 | 8억 | |
TRUST | 108 | +0.93% 1 | 109 | 106 | 8억 | |
TOSHI | 0.284 | +1.07% 0.003 | 0.288 | 0.28 | 8억 | |
PUMP | 3.21 | +0.94% 0.03 | 3.31 | 3.17 | 8억 | |
DOOD | 5.01 | +1.62% 0.08 | 5.08 | 4.92 | 8억 | |
WAVES | 627 | -0.63% -4 | 636 | 625 | 8억 | |
SKY | 120 | -0.83% -1 | 127 | 119 | 7억 | |
MANA | 145 | +1.40% 2 | 147 | 142 | 7억 | |
NEWT | 121 | +0.83% 1 | 123 | 119 | 7억 | |
ONG | 110 | +2.80% 3 | 110 | 106 | 7억 | |
BSV | 23,960 | -0.66% -160 | 24,650 | 23,900 | 7억 | |
SOPH | 13.6 | +1.49% 0.2 | 13.6 | 13.3 | 7억 | |
XAUT | 6,928,000 | -0.01% -1,000 | 6,943,000 | 6,916,000 | 7억 | |
JST | 121 | +0.83% 1 | 123 | 120 | 7억 | |
ETHFI | 663 | -0.45% -3 | 678 | 661 | 7억 | |
AUCTION | 7,605 | +1.74% 130 | 7,695 | 7,470 | 7억 | |
FLUID | 2,646 | +2.56% 66 | 2,662 | 2,566 | 7억 | |
LPT | 3,467 | +0.14% 5 | 3,526 | 3,446 | 7억 | |
CKB | 2.49 | +2.05% 0.05 | 2.52 | 2.43 | 6억 | |
ZKP | 132 | -0.75% -1 | 134 | 131 | 6억 | |
ASTR | 14 | -0.71% -0.1 | 14.1 | 13.8 | 6억 | |
BORA | 54.5 | +0.55% 0.3 | 54.6 | 54 | 6억 | |
SYRUP | 379 | +1.34% 5 | 385 | 373 | 6억 | |
2Z | 148 | +2.07% 3 | 151 | 144 | 6억 | |
SKR | 25.6 | +2.81% 0.7 | 26 | 24.8 | 6억 | |
YGG | 70.9 | -0.28% -0.2 | 72.3 | 69.8 | 6억 | |
RVN | 9.32 | -0.11% -0.01 | 9.45 | 9.24 | 6억 | |
MET2 | 278 | +4.12% 11 | 280 | 268 | 6억 | |
AERGO | 82.7 | +0.36% 0.3 | 82.9 | 81.9 | 6억 | |
KNC | 231 | +0.87% 2 | 231 | 226 | 6억 | |
A | 142 | -0.70% -1 | 145 | 140 | 6억 | |
MNT | 1,014 | +0.60% 6 | 1,024 | 1,008 | 6억 | |
POKT | 17.7 | 0% 0 | 17.9 | 17.5 | 6억 | |
SUPER | 193 | -0.52% -1 | 197 | 191 | 5억 | |
QTUM | 1,448 | +1.97% 28 | 1,450 | 1,418 | 5억 | |
AQT | 816 | +0.25% 2 | 819 | 805 | 5억 | |
SOMI | 297 | +0.34% 1 | 302 | 294 | 5억 | |
SC | 1.48 | +1.37% 0.02 | 1.52 | 1.44 | 5억 | |
ARDR | 64.1 | +1.10% 0.7 | 64.7 | 63.2 | 5억 | |
XEC | 0.0112 | 0% 0 | 0.0114 | 0.0111 | 5억 | |
ARK | 271 | 0% 0 | 274 | 270 | 5억 | |
CYBER | 861 | +0.82% 7 | 864 | 850 | 5억 | |
BIRB | 213 | 0% 0 | 216 | 208 | 5억 | |
USDC | 1,473 | -0.07% -1 | 1,476 | 1,471 | 4억 | |
STRAX | 20.4 | +3.03% 0.6 | 20.5 | 19.8 | 4억 | |
GMT | 18 | +2.86% 0.5 | 18.1 | 17.5 | 4억 | |
BEAM | 3.12 | +1.30% 0.04 | 3.16 | 3.08 | 4억 | |
MASK | 787 | -0.13% -1 | 800 | 783 | 4억 | |
BOUNTY | 31.6 | 0% 0 | 32.1 | 31.4 | 4억 | |
1INCH | 148 | 0% 0 | 150 | 147 | 4억 | |
EGLD | 6,805 | +0.15% 10 | 6,920 | 6,760 | 4억 | |
ORBS | 13 | +0.78% 0.1 | 13 | 12.8 | 4억 | |
T | 9.23 | +0.33% 0.03 | 9.33 | 9.17 | 4억 | |
SNT | 15.2 | +0.66% 0.1 | 15.3 | 15 | 4억 | |
SUN | 29.8 | +0.34% 0.1 | 30.1 | 29.7 | 4억 | |
BAT | 164 | +0.61% 1 | 167 | 163 | 4억 | |
TFUEL | 17.5 | 0% 0 | 17.7 | 17.3 | 4억 | |
MOCA | 21.4 | 0% 0 | 21.9 | 21.2 | 4억 | |
WAXP | 10.7 | +1.90% 0.2 | 10.7 | 10.5 | 4억 | |
AGLD | 398 | -0.25% -1 | 403 | 394 | 4억 | |
CVC | 47.8 | +0.21% 0.1 | 48 | 47.3 | 4억 | |
TAIKO | 180 | +0.56% 1 | 181 | 178 | 4억 | |
HUNT | 158 | +0.64% 1 | 159 | 154 | 4억 | |
ERA | 214 | 0% 0 | 216 | 213 | 4억 | |
IOST | 1.7 | +1.19% 0.02 | 1.72 | 1.68 | 3억 | |
XTZ | 580 | -0.51% -3 | 589 | 579 | 3억 | |
CBK | 385 | -0.52% -2 | 390 | 385 | 3억 | |
LSK | 201 | +0.50% 1 | 202 | 198 | 3억 | |
MLK | 80.1 | -0.12% -0.1 | 80.8 | 79.3 | 3억 | |
ZRX | 179 | +1.13% 2 | 180 | 176 | 3억 | |
ELF | 117 | 0% 0 | 119 | 117 | 3억 | |
MOC | 41.3 | -0.24% -0.1 | 41.6 | 41 | 3억 | |
KERNEL | 101 | 0% 0 | 102 | 101 | 2억 | |
VTHO | 0.892 | +0.22% 0.002 | 0.903 | 0.887 | 2억 | |
IQ | 1.7 | +0.59% 0.01 | 1.7 | 1.66 | 2억 | |
POWR | 101 | +1.41% 1.4 | 101 | 99.7 | 2억 | |
COW | 277 | +2.59% 7 | 278 | 271 | 2억 | |
MTL | 490 | +1.03% 5 | 491 | 482 | 2억 | |
MBL | 1.41 | +0.71% 0.01 | 1.42 | 1.39 | 2억 | |
TT | 1.33 | 0% 0 | 1.34 | 1.32 | 2억 | |
GAME2 | 2.05 | -0.49% -0.01 | 2.08 | 2.04 | 2억 | |
AHT | 2.32 | -0.43% -0.01 | 2.35 | 2.31 | 2억 | |
PUNDIX | 242 | +0.83% 2 | 243 | 237 | 1억 | |
FCT2 | 18.9 | +0.53% 0.1 | 18.9 | 18.7 | 1억 | |
MED | 3.23 | 0% 0 | 3.26 | 3.22 | 1억 | |
META | 14.4 | 0% 0 | 14.7 | 14.3 | 1억 | |
ICX | 59.8 | +0.34% 0.2 | 60.2 | 59.3 | 1억 | |
MVL | 1.94 | -0.51% -0.01 | 1.96 | 1.93 | 1억 | |
HP | 24.2 | 0% 0 | 24.4 | 24 | 1억 | |
USD1 | 1,474 | -0.07% -1 | 1,476 | 1,470 | 1억 | |
QKC | 4.78 | -0.42% -0.02 | 4.83 | 4.74 | 1억 | |
USDE | 1,470 | 0% 0 | 1,477 | 1,467 | 2,334만 | |
USDS | 1,473 | +0.20% 3 | 1,488 | 1,468 | 2,089만 |
