BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,878 | +4.80% 86 | 1,928 | 1,658 | 2조 3,717억 | |
BTC | 96,346,000 | +3.69% 3,426,000 | 98,385,000 | 89,000,000 | 1조 5,845억 | |
ETH | 2,837,000 | +4.96% 134,000 | 2,901,000 | 2,590,000 | 7,619억 | |
USDT | 1,484 | +0.41% 6 | 1,489 | 1,474 | 3,763억 | |
SOL | 114,200 | -1.30% -1,500 | 119,600 | 101,500 | 2,870억 | |
DOGE | 133 | +2.31% 3 | 136 | 118 | 1,504억 | |
ENSO | 2,010 | -0.89% -18 | 2,075 | 1,868 | 1,161억 | |
AXS | 1,929 | +0.57% 11 | 1,998 | 1,723 | 635억 | |
ADA | 368 | +1.66% 6 | 378 | 327 | 545억 | |
SUI | 1,327 | +1.84% 24 | 1,361 | 1,170 | 528억 | |
ZK | 34.9 | +14.80% 4.5 | 36.6 | 27.8 | 497억 | |
AERGO | 80.3 | +4.15% 3.2 | 87.5 | 76.9 | 466억 | |
POKT | 28.3 | -4.71% -1.4 | 31.2 | 27.1 | 450억 | |
SENT | 43.1 | -7.91% -3.7 | 47.1 | 40 | 406억 | |
SHIB | 0.0085 | +2.65% 0.0002 | 0.0087 | 0.0075 | 398억 | |
IP | 1,765 | +1.38% 24 | 1,836 | 1,566 | 390억 | |
SXP | 47.9 | -1.64% -0.8 | 51.8 | 43.1 | 380억 | |
ONDO | 338 | +1.81% 6 | 347 | 299 | 328억 | |
XLM | 225 | +3.69% 8 | 231 | 202 | 304억 | |
VIRTUAL | 780 | +1.96% 15 | 810 | 683 | 283억 | |
ORDER | 79.2 | -2.94% -2.4 | 82.9 | 71.6 | 274억 | |
BCH | 665,000 | -0.52% -3,500 | 692,000 | 619,000 | 262억 | |
AWE | 94.3 | +7.16% 6.3 | 101 | 83.1 | 241억 | |
BIRB | 288 | -3.03% -9 | 297 | 261 | 211억 | |
LINK | 11,940 | +2.05% 240 | 12,260 | 10,610 | 198억 | |
XAUT | 7,083,000 | +3.00% 206,000 | 7,102,000 | 6,790,000 | 194억 | |
PENGU | 9 | +2.16% 0.19 | 9.37 | 7.83 | 194억 | |
RAY | 829 | -1.89% -16 | 860 | 742 | 188억 | |
STX | 373 | +0.81% 3 | 386 | 327 | 178억 | |
ZIL | 6.28 | -0.32% -0.02 | 6.43 | 5.63 | 170억 | |
HBAR | 119 | +2.59% 3 | 123 | 106 | 163억 | |
WLFI | 169 | +3.05% 5 | 172 | 148 | 160억 | |
ETC | 11,780 | -0.84% -100 | 12,240 | 10,600 | 156억 | |
ELSA | 101 | -0.98% -1 | 104 | 89.9 | 154억 | |
ZKP | 117 | +3.54% 4 | 128 | 105 | 142억 | |
PEPE | 0.0052 | +1.78% 0.0001 | 0.0053 | 0.0046 | 137억 | |
NEAR | 1,420 | -1.53% -22 | 1,466 | 1,250 | 128억 | |
SAND | 117 | +0.86% 1 | 121 | 104 | 127억 | |
SEI | 108 | 0% 0 | 112 | 98.4 | 124억 | |
XPL | 116 | -0.85% -1 | 122 | 104 | 123억 | |
TRX | 402 | +0.75% 3 | 406 | 396 | 118억 | |
BTT | 0.0005 | 0% 0 | 0.0006 | 0.0004 | 115억 | |
ENA | 167 | -0.60% -1 | 173 | 148 | 114억 | |
FLOW | 90.8 | +1.91% 1.7 | 104 | 84.1 | 109억 | |
0G | 725 | -0.41% -3 | 754 | 656 | 102억 | |
AVAX | 12,310 | +0.24% 30 | 12,680 | 11,190 | 98억 | |
ENS | 8,015 | -0.19% -15 | 8,365 | 7,085 | 97억 | |
ZKC | 121 | 0% 0 | 125 | 109 | 92억 | |
G | 5.25 | -1.32% -0.07 | 5.45 | 4.66 | 81억 | |
CHZ | 57.7 | +2.12% 1.2 | 59.1 | 50.9 | 76억 | |
ARB | 159 | 0% 0 | 166 | 140 | 76억 | |
WLD | 508 | -0.78% -4 | 527 | 457 | 75억 | |
BONK | 0.0086 | -0.92% -0.0001 | 0.0089 | 0.0076 | 74억 | |
OPEN | 230 | +3.60% 8 | 246 | 203 | 73억 | |
LINEA | 4.82 | +1.69% 0.08 | 5.01 | 4.25 | 72억 | |
MOVE | 32.1 | +0.94% 0.3 | 33.2 | 28.4 | 68억 | |
AUCTION | 6,400 | -1.01% -65 | 6,600 | 5,800 | 66억 | |
NOM | 8.42 | -1.52% -0.13 | 8.7 | 7.56 | 64억 | |
GAS | 2,340 | -0.89% -21 | 2,418 | 2,127 | 64억 | |
F | 7.58 | -1.69% -0.13 | 9.29 | 7 | 63억 | |
MON | 25.7 | +1.18% 0.3 | 26.6 | 23.5 | 62억 | |
BERA | 560 | +1.63% 9 | 579 | 499 | 62억 | |
ATH | 8.23 | +3.39% 0.27 | 8.51 | 7.15 | 59억 | |
KITE | 195 | +2.09% 4 | 196 | 184 | 59억 | |
POL | 136 | +0.74% 1 | 142 | 125 | 59억 | |
FIL | 1,302 | -0.15% -2 | 1,350 | 1,153 | 58억 | |
AVNT | 280 | +0.72% 2 | 290 | 252 | 57억 | |
DOT | 1,837 | -0.05% -1 | 1,900 | 1,638 | 57억 | |
LAYER | 117 | -0.85% -1 | 120 | 104 | 56억 | |
PUMP | 2.84 | -0.70% -0.02 | 2.97 | 2.5 | 56억 | |
UNI | 4,672 | +0.02% 1 | 4,852 | 4,203 | 55억 | |
WAVES | 701 | -0.99% -7 | 716 | 634 | 54억 | |
TRUMP | 5,065 | +0.10% 5 | 5,165 | 4,505 | 52억 | |
BOUNTY | 25.9 | +0.39% 0.1 | 30.5 | 24.2 | 52억 | |
TREE | 96.7 | -0.72% -0.7 | 101 | 90.3 | 51억 | |
BREV | 187 | +1.08% 2 | 197 | 165 | 51억 | |
ALGO | 131 | +0.77% 1 | 135 | 119 | 49억 | |
APT | 1,509 | -1.05% -16 | 1,567 | 1,330 | 46억 | |
AXL | 81.6 | +0.87% 0.7 | 85 | 72.7 | 46억 | |
SNT | 15.1 | 0% 0 | 15.5 | 13.6 | 45억 | |
ANIME | 7.62 | -0.65% -0.05 | 8.07 | 6.96 | 45억 | |
ARDR | 61.1 | -0.33% -0.2 | 66.3 | 56.4 | 44억 | |
ZORA | 32.6 | +0.31% 0.1 | 33.7 | 30 | 42억 | |
AAVE | 154,400 | +3.62% 5,400 | 158,800 | 136,800 | 42억 | |
ASTR | 10.4 | -0.95% -0.1 | 10.8 | 9.6 | 42억 | |
SOMI | 245 | -2.39% -6 | 257 | 220 | 42억 | |
HYPER | 137 | +3.79% 5 | 158 | 119 | 40억 | |
BARD | 1,060 | +6.43% 64 | 1,095 | 965 | 40억 | |
USD1 | 1,485 | +0.41% 6 | 1,491 | 1,470 | 37억 | |
TRUST | 101 | -0.98% -1 | 104 | 90.6 | 36억 | |
WCT | 80.1 | -0.37% -0.3 | 82.7 | 70.4 | 36억 | |
DOOD | 5.31 | +0.95% 0.05 | 5.46 | 4.76 | 35억 | |
VET | 11 | +1.85% 0.2 | 11.3 | 9.83 | 35억 | |
RENDER | 1,863 | +0.81% 15 | 1,936 | 1,662 | 35억 | |
ZBT | 93.4 | +0.43% 0.4 | 96.5 | 83.8 | 34억 | |
USDC | 1,486 | +0.34% 5 | 1,493 | 1,471 | 34억 | |
IOTA | 101 | +2.23% 2.2 | 105 | 92.3 | 33억 | |
ANKR | 6.54 | +2.03% 0.13 | 6.76 | 5.87 | 33억 | |
MEW | 0.833 | +1.59% 0.013 | 0.856 | 0.731 | 32억 | |
DRIFT | 121 | +0.83% 1 | 124 | 107 | 32억 | |
CPOOL | 27 | -0.74% -0.2 | 28.4 | 24.4 | 32억 | |
QTUM | 1,276 | -0.62% -8 | 1,312 | 1,142 | 32억 | |
SAHARA | 21.2 | -1.40% -0.3 | 22.1 | 19.4 | 32억 | |
AQT | 666 | +1.68% 11 | 731 | 614 | 32억 | |
DEEP | 35.3 | +1.15% 0.4 | 36.3 | 31.4 | 31억 | |
ATOM | 2,647 | -1.60% -43 | 2,730 | 2,460 | 31억 | |
WET | 98.9 | -0.40% -0.4 | 103 | 89.3 | 31억 | |
A | 115 | +1.77% 2 | 119 | 101 | 30억 | |
BORA | 50.1 | -2.34% -1.2 | 54.6 | 46.8 | 30억 | |
JUP | 229 | -0.87% -2 | 238 | 206 | 30억 | |
USDE | 1,485 | +0.68% 10 | 1,489 | 1,468 | 30억 | |
ZRO | 2,168 | +0.05% 1 | 2,270 | 2,004 | 30억 | |
CTC | 215 | +0.94% 2 | 220 | 194 | 28억 | |
NEO | 3,999 | +1.32% 52 | 4,058 | 3,560 | 28억 | |
BSV | 18,330 | -0.05% -10 | 18,760 | 16,840 | 27억 | |
CRO | 106 | +0.95% 1 | 110 | 100 | 27억 | |
IN | 68.1 | -1.30% -0.9 | 70.3 | 64.1 | 27억 | |
KERNEL | 71.5 | -2.99% -2.2 | 76 | 66.1 | 27억 | |
BIGTIME | 20.1 | 0% 0 | 20.7 | 18 | 27억 | |
W | 28.5 | +2.15% 0.6 | 29.4 | 25.3 | 26억 | |
HOLO | 78.6 | -1.38% -1.1 | 81.8 | 69 | 26억 | |
ME | 192 | +0.52% 1 | 200 | 171 | 25억 | |
BLAST | 0.76 | -1.43% -0.011 | 0.78 | 0.694 | 25억 | |
ARK | 247 | +1.65% 4 | 252 | 221 | 25억 | |
CYBER | 702 | +1.01% 7 | 726 | 631 | 25억 | |
XEC | 0.0111 | +0.91% 0.0001 | 0.0114 | 0.0101 | 25억 | |
IMX | 218 | +1.87% 4 | 224 | 191 | 24억 | |
MANA | 136 | +0.74% 1 | 140 | 121 | 24억 | |
BAT | 159 | 0% 0 | 163 | 144 | 24억 | |
JST | 57.9 | 0% 0 | 62 | 57 | 24억 | |
PENDLE | 1,698 | +0.77% 13 | 1,754 | 1,533 | 24억 | |
FCT2 | 18 | 0% 0 | 18.6 | 16.5 | 24억 | |
PROVE | 417 | +1.46% 6 | 462 | 382 | 23억 | |
JTO | 346 | -1.14% -4 | 361 | 313 | 23억 | |
VANA | 2,120 | -0.89% -19 | 2,193 | 1,959 | 23억 | |
NXPC | 429 | -3.38% -15 | 447 | 376 | 23억 | |
MOODENG | 64.7 | +2.21% 1.4 | 66.3 | 55.8 | 23억 | |
SOPH | 13.2 | 0% 0 | 13.7 | 12.1 | 21억 | |
POWR | 91.6 | +0.22% 0.2 | 93.7 | 83.8 | 21억 | |
POLYX | 60 | +0.17% 0.1 | 62 | 55 | 20억 | |
RVN | 8.21 | -1.20% -0.1 | 8.52 | 7.2 | 20억 | |
MIRA | 123 | -0.81% -1 | 127 | 111 | 20억 | |
FF | 111 | +0.91% 1 | 113 | 105 | 20억 | |
TFUEL | 20.7 | +2.48% 0.5 | 21.6 | 20.1 | 20억 | |
FLOCK | 77.7 | -2.14% -1.7 | 82.5 | 72.2 | 20억 | |
SONIC | 55.7 | -0.71% -0.4 | 57 | 49 | 20억 | |
GRT | 37.4 | +2.75% 1 | 38.1 | 33.4 | 19억 | |
GLM | 268 | +2.68% 7 | 275 | 242 | 19억 | |
MMT | 187 | -0.53% -1 | 194 | 167 | 19억 | |
BLUR | 27.8 | 0% 0 | 28.7 | 25 | 19억 | |
TAIKO | 164 | -1.20% -2 | 169 | 153 | 19억 | |
LSK | 173 | 0% 0 | 180 | 159 | 19억 | |
AKT | 411 | +0.24% 1 | 423 | 375 | 18억 | |
CELO | 113 | +0.89% 1 | 115 | 102 | 18억 | |
BEAM | 3.2 | +2.89% 0.09 | 3.29 | 2.8 | 18억 | |
TOSHI | 0.253 | +1.20% 0.003 | 0.264 | 0.232 | 17억 | |
1INCH | 136 | +1.49% 2 | 139 | 118 | 17억 | |
MINA | 89.3 | +0.90% 0.8 | 91.6 | 79 | 17억 | |
MNT | 885 | -0.56% -5 | 895 | 771 | 17억 | |
PYTH | 60.5 | +2.20% 1.3 | 61.5 | 53.5 | 17억 | |
ONT | 63 | -0.32% -0.2 | 65.1 | 57 | 16억 | |
ICX | 55.7 | +0.72% 0.4 | 56.8 | 50.9 | 16억 | |
KAITO | 446 | +2.29% 10 | 455 | 395 | 16억 | |
GMT | 17.2 | +0.58% 0.1 | 17.6 | 15.3 | 15억 | |
CARV | 86.8 | +0.81% 0.7 | 89.6 | 79.6 | 15억 | |
TOKAMAK | 700 | -1.55% -11 | 740 | 600 | 15억 | |
ID | 71.6 | +0.56% 0.4 | 73.1 | 66.1 | 15억 | |
FLUID | 3,132 | +0.10% 3 | 3,216 | 2,829 | 15억 | |
MVL | 1.97 | +1.55% 0.03 | 2.21 | 1.86 | 15억 | |
MOCA | 20.8 | +0.97% 0.2 | 21.3 | 19.5 | 14억 | |
BIO | 35.9 | -1.64% -0.6 | 37.8 | 32 | 14억 | |
PLUME | 15.1 | 0% 0 | 15.6 | 13.5 | 14억 | |
XTZ | 593 | +2.07% 12 | 606 | 532 | 14억 | |
INJ | 4,453 | +1.11% 49 | 4,570 | 3,916 | 14억 | |
THETA | 266 | -0.37% -1 | 274 | 236 | 13억 | |
CBK | 362 | -0.28% -1 | 371 | 331 | 13억 | |
DKA | 6.66 | +0.91% 0.06 | 6.77 | 5.99 | 13억 | |
QKC | 4.44 | +0.45% 0.02 | 4.5 | 4.06 | 13억 | |
NEWT | 94.4 | -1.87% -1.8 | 97.6 | 86.6 | 13억 | |
ORCA | 1,076 | +0.75% 8 | 1,110 | 929 | 13억 | |
OP | 262 | -3.32% -9 | 273 | 234 | 13억 | |
T | 9.54 | -0.21% -0.02 | 9.85 | 8.8 | 13억 | |
AGLD | 287 | -0.69% -2 | 296 | 251 | 13억 | |
STRAX | 20.6 | 0% 0 | 21.1 | 19.1 | 12억 | |
EGLD | 5,985 | +0.67% 40 | 6,165 | 5,425 | 12억 | |
CVC | 43.1 | +1.65% 0.7 | 43.9 | 39.1 | 12억 | |
MOC | 39.5 | +2.86% 1.1 | 41.3 | 35 | 12억 | |
ZETA | 73.8 | +0.54% 0.4 | 75.8 | 67.1 | 12억 | |
WAXP | 9.15 | -0.11% -0.01 | 9.4 | 8.52 | 12억 | |
MLK | 78.7 | +1.16% 0.9 | 79.8 | 73 | 11억 | |
SAFE | 146 | +2.10% 3 | 150 | 132 | 11억 | |
SC | 1.67 | 0% 0 | 1.74 | 1.56 | 11억 | |
ERA | 204 | -1.45% -3 | 209 | 186 | 11억 | |
MED | 3.1 | +0.32% 0.01 | 3.21 | 2.89 | 11억 | |
ARKM | 168 | -0.59% -1 | 174 | 149 | 11억 | |
HUNT | 147 | +5.00% 7 | 152 | 128 | 11억 | |
OM | 62.5 | +0.81% 0.5 | 64.3 | 55.6 | 11억 | |
ZRX | 143 | +1.42% 2 | 147 | 129 | 10억 | |
LA | 253 | 0% 0 | 269 | 227 | 10억 | |
KAVA | 77.5 | -1.27% -1 | 80.1 | 67.4 | 10억 | |
STEEM | 71.3 | +1.28% 0.9 | 72.8 | 64.9 | 10억 | |
2Z | 133 | +0.76% 1 | 138 | 121 | 10억 | |
IQ | 1.7 | 0% 0 | 1.74 | 1.62 | 9억 | |
ONG | 89 | +0.79% 0.7 | 91.5 | 82 | 9억 | |
YGG | 56.5 | -0.88% -0.5 | 58.3 | 48.7 | 9억 | |
LPT | 3,291 | -0.87% -29 | 3,410 | 3,000 | 9억 | |
STORJ | 140 | 0% 0 | 144 | 128 | 9억 | |
TIA | 459 | +0.44% 2 | 474 | 400 | 9억 | |
IOST | 1.72 | +1.18% 0.02 | 1.78 | 1.56 | 9억 | |
MTL | 381 | 0% 0 | 390 | 356 | 9억 | |
COMP | 23,850 | -1.53% -370 | 24,920 | 21,770 | 9억 | |
MBL | 1.33 | -2.21% -0.03 | 1.38 | 1.21 | 9억 | |
ALT | 11.5 | +1.77% 0.2 | 11.8 | 10.3 | 8억 | |
WAL | 114 | 0% 0 | 117 | 101 | 8억 | |
SIGN | 49.9 | +2.89% 1.4 | 51.9 | 47.4 | 8억 | |
HIVE | 99.6 | +1.12% 1.1 | 102 | 90.5 | 8억 | |
SYRUP | 374 | -1.06% -4 | 393 | 349 | 7억 | |
GAME2 | 1.96 | +1.55% 0.03 | 1.96 | 1.84 | 7억 | |
PUNDIX | 228 | -0.44% -1 | 233 | 215 | 7억 | |
VTHO | 0.812 | +1.50% 0.012 | 0.833 | 0.747 | 7억 | |
TT | 1.28 | +0.79% 0.01 | 1.31 | 1.14 | 7억 | |
STG | 188 | 0% 0 | 196 | 174 | 6억 | |
ELF | 111 | 0% 0 | 114 | 103 | 6억 | |
AERO | 445 | +2.30% 10 | 473 | 404 | 6억 | |
SUPER | 173 | 0% 0 | 179 | 156 | 6억 | |
CKB | 2.39 | +0.84% 0.02 | 2.47 | 2.15 | 6억 | |
KNC | 220 | +1.38% 3 | 223 | 201 | 6억 | |
RED | 253 | +1.20% 3 | 261 | 228 | 6억 | |
ORBS | 10.5 | -0.94% -0.1 | 11 | 9.9 | 5억 | |
MASK | 651 | +0.93% 6 | 664 | 585 | 5억 | |
META | 12.2 | +0.83% 0.1 | 12.3 | 10.6 | 5억 | |
API3 | 409 | -0.49% -2 | 422 | 369 | 5억 | |
AHT | 2.28 | -0.44% -0.01 | 2.33 | 2.16 | 5억 | |
HP | 25.8 | 0% 0 | 26 | 24.6 | 4억 | |
MET2 | 295 | +0.34% 1 | 301 | 251 | 4억 | |
COW | 210 | +1.45% 3 | 217 | 189 | 4억 | |
SUN | 23.7 | -0.42% -0.1 | 24.1 | 23.2 | 2억 |
