BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,097 | -0.71% -22 | 3,124 | 3,096 | 3,093억 | |
ETH | 4,878,000 | -0.69% -34,000 | 4,931,000 | 4,873,000 | 3,007억 | |
BTC | 136,459,000 | -0.54% -741,000 | 137,466,000 | 136,304,000 | 2,728억 | |
USDT | 1,482 | +0.07% 1 | 1,483 | 1,480 | 1,742억 | |
SOL | 204,400 | +0.10% 200 | 205,300 | 203,000 | 1,238억 | |
SXP | 100 | +3.73% 3.6 | 102 | 95.8 | 647억 | |
DOGE | 216 | -1.82% -4 | 220 | 216 | 510억 | |
ADA | 688 | -1.15% -8 | 699 | 685 | 370억 | |
G | 8.31 | +4.79% 0.38 | 8.69 | 7.82 | 360억 | |
SUI | 2,430 | -1.18% -29 | 2,475 | 2,425 | 338억 | |
MTL | 682 | +10.53% 65 | 698 | 616 | 270억 | |
XPL | 259 | -1.52% -4 | 264 | 258 | 264억 | |
PENGU | 18.5 | -1.07% -0.2 | 19.1 | 18.5 | 256억 | |
MON | 39.9 | -1.48% -0.6 | 41 | 39.7 | 178억 | |
MOODENG | 136 | -1.45% -2 | 139 | 135 | 173억 | |
ENA | 404 | -2.42% -10 | 416 | 402 | 159억 | |
HYPER | 216 | -3.14% -7 | 231 | 215 | 155억 | |
ONDO | 732 | -0.81% -6 | 742 | 730 | 154억 | |
VIRTUAL | 1,290 | -1.75% -23 | 1,315 | 1,287 | 144억 | |
BCH | 853,500 | -1.39% -12,000 | 872,500 | 852,000 | 133억 | |
LINK | 21,120 | -0.89% -190 | 21,410 | 21,090 | 113억 | |
CTC | 467 | +1.52% 7 | 482 | 460 | 91억 | |
SHIB | 0.0128 | -1.54% -0.0002 | 0.013 | 0.0127 | 86억 | |
SAHARA | 51.6 | -2.09% -1.1 | 52.8 | 51.6 | 86억 | |
GRS | 233 | -0.85% -2 | 246 | 229 | 83억 | |
PLUME | 31.5 | -3.08% -1 | 32.6 | 31.5 | 80억 | |
WLFI | 223 | -0.89% -2 | 226 | 222 | 73억 | |
SEI | 204 | -0.49% -1 | 205 | 203 | 71억 | |
MOVE | 60.3 | -2.58% -1.6 | 61.9 | 60.2 | 68억 | |
XLM | 371 | -0.80% -3 | 376 | 370 | 67억 | |
HBAR | 203 | -0.98% -2 | 207 | 202 | 66억 | |
KITE | 119 | -1.65% -2 | 122 | 119 | 59억 | |
AVAX | 21,610 | +0.14% 30 | 21,680 | 21,570 | 55억 | |
ETC | 20,320 | -1.07% -220 | 20,600 | 20,300 | 52억 | |
ZRO | 2,167 | +0.23% 5 | 2,350 | 2,160 | 51억 | |
NEAR | 2,650 | -1.05% -28 | 2,681 | 2,649 | 50억 | |
LSK | 312 | +0.32% 1 | 321 | 309 | 48억 | |
BAT | 392 | -1.51% -6 | 398 | 392 | 47억 | |
PEPE | 0.0072 | -1.91% -0.0001 | 0.0073 | 0.0072 | 47억 | |
SOMI | 346 | -1.98% -7 | 355 | 346 | 47억 | |
AVNT | 451 | -1.74% -8 | 463 | 450 | 46억 | |
WAVES | 1,112 | -1.77% -20 | 1,130 | 1,110 | 45억 | |
0G | 1,474 | -3.72% -57 | 1,535 | 1,465 | 44억 | |
TRUMP | 8,695 | -1.02% -90 | 8,830 | 8,685 | 43억 | |
CHZ | 48.5 | -1.02% -0.5 | 49.1 | 48.3 | 43억 | |
FF | 172 | -2.27% -4 | 176 | 172 | 41억 | |
WLD | 939 | -1.68% -16 | 955 | 936 | 40억 | |
EGLD | 11,830 | -2.31% -280 | 12,110 | 11,780 | 39억 | |
MNT | 1,670 | +1.40% 23 | 1,688 | 1,633 | 39억 | |
SUPER | 382 | -0.52% -2 | 386 | 376 | 37억 | |
TRX | 419 | +0.24% 1 | 419 | 417 | 36억 | |
APT | 2,741 | -1.76% -49 | 2,799 | 2,740 | 36억 | |
UNI | 8,325 | -2.17% -185 | 8,530 | 8,325 | 35억 | |
ENS | 17,000 | -1.51% -260 | 17,290 | 16,990 | 35억 | |
ANIME | 10.3 | -0.96% -0.1 | 10.4 | 10.2 | 34억 | |
AXL | 194 | +1.57% 3 | 201 | 188 | 34억 | |
TRUST | 197 | -1.50% -3 | 200 | 196 | 33억 | |
DOOD | 7.39 | -2.38% -0.18 | 7.6 | 7.36 | 33억 | |
AAVE | 295,100 | -1.47% -4,400 | 301,200 | 294,900 | 33억 | |
DOT | 3,327 | -1.89% -64 | 3,402 | 3,327 | 32억 | |
DKA | 10.1 | +3.27% 0.32 | 10.1 | 9.71 | 32억 | |
BONK | 0.0145 | -2.03% -0.0003 | 0.0148 | 0.0145 | 30억 | |
BERA | 1,205 | -1.87% -23 | 1,232 | 1,205 | 29억 | |
ARB | 326 | -1.21% -4 | 331 | 326 | 28억 | |
MMT | 329 | -0.90% -3 | 332 | 325 | 27억 | |
ID | 117 | -2.50% -3 | 120 | 117 | 26억 | |
POL | 187 | 0% 0 | 189 | 186 | 26억 | |
FIL | 2,248 | -1.66% -38 | 2,288 | 2,246 | 26억 | |
IP | 3,210 | -2.22% -73 | 3,289 | 3,204 | 25억 | |
PUMP | 4.45 | -2.20% -0.1 | 4.55 | 4.44 | 25억 | |
DEEP | 62.5 | -0.95% -0.6 | 68.3 | 62.2 | 22억 | |
LINEA | 11.8 | -1.67% -0.2 | 12 | 11.7 | 22억 | |
STRAX | 36 | 0% 0 | 36.5 | 35.8 | 22억 | |
SAND | 214 | -1.38% -3 | 217 | 214 | 22억 | |
ALGO | 202 | -0.98% -2 | 205 | 202 | 21억 | |
STX | 463 | -0.86% -4 | 475 | 462 | 20억 | |
ORCA | 1,891 | -0.63% -12 | 1,903 | 1,883 | 19억 | |
TAIKO | 287 | -1.03% -3 | 290 | 286 | 19억 | |
USDC | 1,480 | -0.07% -1 | 1,482 | 1,479 | 19억 | |
GMT | 26 | -1.89% -0.5 | 26.5 | 26 | 19억 | |
MEW | 1.72 | -1.15% -0.02 | 1.75 | 1.71 | 19억 | |
ARK | 439 | +1.15% 5 | 447 | 434 | 18억 | |
VET | 18.7 | -1.06% -0.2 | 19 | 18.6 | 18억 | |
PYTH | 103 | -0.96% -1 | 105 | 103 | 18억 | |
NXPC | 732 | -1.48% -11 | 744 | 732 | 17억 | |
COMP | 46,650 | -1.21% -570 | 47,320 | 46,650 | 17억 | |
FLOW | 327 | -0.30% -1 | 330 | 327 | 16억 | |
LAYER | 297 | -1.33% -4 | 303 | 297 | 16억 | |
ATH | 20 | -1.96% -0.4 | 20.4 | 20 | 16억 | |
TOSHI | 0.605 | -0.98% -0.006 | 0.612 | 0.604 | 16억 | |
BARD | 1,202 | -0.25% -3 | 1,208 | 1,197 | 15억 | |
ERA | 339 | -1.17% -4 | 344 | 337 | 15억 | |
ALT | 19.7 | -1.99% -0.4 | 20.1 | 19.6 | 15억 | |
DRIFT | 350 | -1.13% -4 | 356 | 348 | 14억 | |
2Z | 195 | -2.01% -4 | 199 | 195 | 14억 | |
ME | 476 | -1.24% -6 | 484 | 476 | 14억 | |
ZORA | 73.6 | -1.08% -0.8 | 75.8 | 73.6 | 14억 | |
STG | 189 | 0% 0 | 194 | 189 | 14억 | |
BLAST | 1.35 | -0.74% -0.01 | 1.39 | 1.33 | 13억 | |
CARV | 212 | -0.47% -1 | 217 | 211 | 13억 | |
WCT | 129 | -3.73% -5 | 134 | 129 | 13억 | |
IN | 130 | -2.99% -4 | 133 | 130 | 13억 | |
RAY | 1,725 | -1.32% -23 | 1,752 | 1,725 | 13억 | |
JUP | 342 | -1.16% -4 | 347 | 342 | 13억 | |
AUCTION | 8,250 | -1.32% -110 | 8,365 | 8,250 | 13억 | |
POLYX | 90.8 | -0.98% -0.9 | 91.9 | 90.8 | 12억 | |
JTO | 638 | -1.69% -11 | 652 | 638 | 12억 | |
BORA | 69.4 | +0.14% 0.1 | 70 | 68.9 | 12억 | |
BTT | 0.0006 | -0.64% -0 | 0.0006 | 0.0006 | 12억 | |
LA | 534 | -1.48% -8 | 542 | 533 | 11억 | |
GLM | 329 | 0% 0 | 331 | 328 | 11억 | |
MET2 | 471 | -0.84% -4 | 476 | 467 | 11억 | |
YGG | 118 | -1.67% -2 | 121 | 117 | 11억 | |
RED | 394 | -1.99% -8 | 402 | 394 | 11억 | |
API3 | 755 | -1.82% -14 | 769 | 755 | 11억 | |
ZIL | 8.36 | -0.83% -0.07 | 8.45 | 8.36 | 10억 | |
ENSO | 1,072 | -1.47% -16 | 1,084 | 1,072 | 10억 | |
PENDLE | 3,414 | -2.15% -75 | 3,500 | 3,414 | 10억 | |
AXS | 1,629 | -1.93% -32 | 1,668 | 1,628 | 10억 | |
FLUID | 4,939 | -1.52% -76 | 5,020 | 4,934 | 9억 | |
MIRA | 221 | -0.90% -2 | 222 | 219 | 9억 | |
SONIC | 123 | -0.81% -1 | 125 | 122 | 9억 | |
MBL | 1.91 | -0.52% -0.01 | 1.92 | 1.9 | 9억 | |
W | 62.1 | -1.11% -0.7 | 63.2 | 62.1 | 9억 | |
HOLO | 117 | -0.85% -1 | 118 | 116 | 9억 | |
CVC | 70.5 | -0.98% -0.7 | 71.2 | 70.5 | 9억 | |
CELO | 252 | -1.56% -4 | 256 | 252 | 9억 | |
BIGTIME | 35.1 | -1.68% -0.6 | 35.9 | 35.1 | 9억 | |
BSV | 30,100 | -1.15% -350 | 30,620 | 29,990 | 9억 | |
NEO | 6,320 | -1.02% -65 | 6,395 | 6,320 | 9억 | |
MINA | 144 | -1.37% -2 | 146 | 143 | 8억 | |
CPOOL | 55 | -2.14% -1.2 | 56.3 | 55 | 8억 | |
BIO | 73.5 | -2.52% -1.9 | 75.5 | 73.5 | 8억 | |
VANA | 4,275 | -0.35% -15 | 4,303 | 4,259 | 8억 | |
ATOM | 3,396 | -1.42% -49 | 3,453 | 3,395 | 8억 | |
JST | 56.2 | 0% 0 | 56.2 | 55.9 | 8억 | |
AWE | 85.5 | -1.16% -1 | 86.7 | 85.5 | 8억 | |
IOTA | 157 | -0.63% -1 | 160 | 156 | 8억 | |
AERO | 979 | -1.01% -10 | 989 | 979 | 8억 | |
A | 277 | -0.72% -2 | 279 | 275 | 7억 | |
WAL | 239 | -0.83% -2 | 244 | 239 | 7억 | |
SOPH | 23 | -1.29% -0.3 | 23.4 | 23 | 7억 | |
F | 11.2 | -1.75% -0.2 | 11.4 | 11.2 | 7억 | |
MOCA | 33.3 | -0.89% -0.3 | 33.9 | 33.3 | 7억 | |
MANA | 228 | -1.30% -3 | 232 | 228 | 7억 | |
OPEN | 325 | -2.11% -7 | 333 | 325 | 7억 | |
ZBT | 160 | -1.84% -3 | 163 | 159 | 7억 | |
CRO | 156 | -0.64% -1 | 157 | 156 | 7억 | |
GRT | 68.6 | -2.14% -1.5 | 70.1 | 68.6 | 7억 | |
NOM | 14.3 | -2.72% -0.4 | 14.8 | 14.3 | 6억 | |
KAVA | 162 | -1.22% -2 | 164 | 162 | 6억 | |
KAITO | 959 | -2.14% -21 | 983 | 959 | 6억 | |
CKB | 3.99 | -1.24% -0.05 | 4.07 | 3.99 | 6억 | |
ELF | 131 | 0% 0 | 132 | 128 | 6억 | |
TIA | 915 | -2.76% -26 | 944 | 915 | 6억 | |
AGLD | 451 | -1.74% -8 | 459 | 451 | 6억 | |
ZKC | 202 | -1.46% -3 | 205 | 202 | 6억 | |
IOST | 2.68 | +0.37% 0.01 | 2.69 | 2.66 | 6억 | |
OP | 493 | -1.60% -8 | 503 | 493 | 6억 | |
AERGO | 81.1 | -0.86% -0.7 | 82 | 81.1 | 6억 | |
ARDR | 88.5 | +0.91% 0.8 | 88.9 | 87.5 | 6억 | |
SIGN | 58.5 | -1.85% -1.1 | 59.5 | 58.3 | 6억 | |
BLUR | 52.6 | -1.50% -0.8 | 53.5 | 52.5 | 6억 | |
AKT | 673 | -0.30% -2 | 678 | 673 | 6억 | |
IMX | 439 | -1.35% -6 | 445 | 438 | 5억 | |
TFUEL | 31.9 | -1.24% -0.4 | 32.4 | 31.7 | 5억 | |
INJ | 8,500 | -1.68% -145 | 8,665 | 8,500 | 5억 | |
USD1 | 1,482 | +0.20% 3 | 1,483 | 1,478 | 5억 | |
SUN | 30.3 | -0.66% -0.2 | 30.5 | 30.1 | 5억 | |
ANKR | 11.7 | +0.86% 0.1 | 11.9 | 11.6 | 5억 | |
SYRUP | 400 | -1.23% -5 | 407 | 400 | 5억 | |
GAS | 3,190 | -1.12% -36 | 3,229 | 3,190 | 5억 | |
TREE | 183 | -2.14% -4 | 187 | 183 | 4억 | |
FLOCK | 175 | -1.69% -3 | 178 | 175 | 4억 | |
HIVE | 157 | +0.64% 1 | 159 | 157 | 4억 | |
SAFE | 232 | -2.11% -5 | 237 | 232 | 4억 | |
RENDER | 2,494 | -1.15% -29 | 2,520 | 2,494 | 4억 | |
ORDER | 159 | -3.64% -6 | 166 | 158 | 4억 | |
ASTR | 19.2 | -0.52% -0.1 | 19.4 | 19.2 | 4억 | |
TOKAMAK | 1,119 | +2.38% 26 | 1,128 | 1,091 | 4억 | |
STORJ | 217 | +0.46% 1 | 219 | 215 | 4억 | |
QTUM | 2,194 | -1.53% -34 | 2,228 | 2,194 | 4억 | |
PUNDIX | 358 | -0.83% -3 | 362 | 358 | 4억 | |
BEAM | 5 | -1.38% -0.07 | 5.12 | 5 | 4억 | |
ARKM | 337 | -2.32% -8 | 346 | 337 | 4억 | |
XEC | 0.0176 | -1.12% -0.0002 | 0.0179 | 0.0176 | 4억 | |
MLK | 119 | -1.65% -2 | 121 | 119 | 4억 | |
ZETA | 129 | -2.27% -3 | 132 | 129 | 3억 | |
T | 16.5 | -0.60% -0.1 | 16.6 | 16.5 | 3억 | |
1INCH | 265 | -0.75% -2 | 268 | 264 | 3억 | |
CYBER | 1,238 | -1.51% -19 | 1,260 | 1,235 | 3억 | |
OM | 112 | -1.75% -2 | 114 | 112 | 3억 | |
RVN | 12 | 0% 0 | 12.1 | 11.9 | 3억 | |
SNT | 23.2 | -0.85% -0.2 | 23.3 | 23.1 | 3억 | |
THETA | 522 | -1.32% -7 | 529 | 520 | 3억 | |
IQ | 2.68 | -0.37% -0.01 | 2.7 | 2.68 | 3억 | |
KNC | 396 | -0.50% -2 | 400 | 396 | 3억 | |
ZRX | 214 | -0.93% -2 | 216 | 214 | 3억 | |
LPT | 5,725 | -1.55% -90 | 5,840 | 5,725 | 3억 | |
ONT | 106 | -0.93% -1 | 107 | 105 | 3억 | |
WAXP | 13.5 | -0.74% -0.1 | 13.6 | 13.5 | 3억 | |
AQT | 871 | -0.34% -3 | 880 | 870 | 2억 | |
ONG | 135 | -0.74% -1 | 137 | 134 | 2억 | |
POWR | 135 | +0.75% 1 | 136 | 134 | 2억 | |
KERNEL | 118 | -1.67% -2 | 121 | 118 | 2억 | |
PROVE | 650 | -1.37% -9 | 662 | 650 | 2억 | |
POKT | 20.8 | -0.95% -0.2 | 21.3 | 20.7 | 2억 | |
ICX | 103 | 0% 0 | 104 | 102 | 2억 | |
HUNT | 210 | -1.41% -3 | 213 | 209 | 2억 | |
TT | 1.76 | 0% 0 | 1.76 | 1.75 | 2억 | |
VTHO | 1.47 | -0.68% -0.01 | 1.48 | 1.46 | 2억 | |
MASK | 983 | -1.70% -17 | 1,007 | 983 | 2억 | |
XTZ | 732 | -0.95% -7 | 739 | 732 | 2억 | |
COW | 299 | -0.66% -2 | 303 | 299 | 2억 | |
GAME2 | 2.71 | -0.73% -0.02 | 2.76 | 2.68 | 2억 | |
MED | 3.99 | -1.48% -0.06 | 4.05 | 3.98 | 2억 | |
STEEM | 110 | 0% 0 | 111 | 109 | 1억 | |
AHT | 2.85 | 0% 0 | 2.89 | 2.84 | 1억 | |
CBK | 545 | -0.55% -3 | 548 | 540 | 1억 | |
SC | 2.5 | -0.40% -0.01 | 2.53 | 2.5 | 1억 | |
ORBS | 15.7 | -0.63% -0.1 | 15.8 | 15.7 | 1억 | |
NEWT | 169 | -1.17% -2 | 172 | 169 | 1억 | |
QKC | 6.42 | 0% 0 | 6.46 | 6.42 | 1억 | |
HP | 37.8 | -1.31% -0.5 | 38.3 | 37.8 | 1억 | |
FCT2 | 19.3 | -1.53% -0.3 | 19.5 | 19.1 | 1억 | |
MVL | 2.57 | 0% 0 | 2.58 | 2.56 | 1억 | |
META | 16.9 | 0% 0 | 17 | 16.8 | 1억 | |
MOC | 53.4 | -1.11% -0.6 | 54.4 | 53.4 | 9,800만 | |
BOUNTY | 30 | -0.66% -0.2 | 30.3 | 29.7 | 6,824만 |
