BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,120 | -2.71% -59 | 2,205 | 2,114 | 2,152억 | |
ORCA | 1,903 | +3.26% 60 | 2,221 | 1,705 | 2,045억 | |
CYBER | 1,000 | +19.76% 165 | 1,154 | 835 | 1,534억 | |
BTC | 98,774,000 | -1.28% -1,280,000 | 100,956,000 | 98,115,000 | 1,482억 | |
ETH | 2,895,000 | -1.76% -52,000 | 3,006,000 | 2,867,000 | 1,045억 | |
USDT | 1,488 | +0.54% 8 | 1,489 | 1,475 | 634억 | |
ENSO | 1,764 | +3.22% 55 | 1,977 | 1,670 | 600억 | |
STEEM | 83 | +7.65% 5.9 | 104 | 76.7 | 573억 | |
KITE | 331 | +8.88% 27 | 367 | 302 | 561억 | |
BERA | 909 | -5.41% -52 | 1,022 | 904 | 503억 | |
JTO | 449 | -9.11% -45 | 514 | 443 | 498억 | |
SOL | 121,100 | -3.81% -4,800 | 127,000 | 119,900 | 467억 | |
SONIC | 71.3 | +5.01% 3.4 | 83.8 | 67.9 | 420억 | |
WLFI | 179 | +11.88% 19 | 192 | 156 | 360억 | |
DOGE | 147 | -1.34% -2 | 152 | 145 | 247억 | |
ONT | 69.1 | -0.43% -0.3 | 82.7 | 68.9 | 210억 | |
AWE | 152 | +16.03% 21 | 162 | 124 | 168억 | |
IP | 1,642 | -3.70% -63 | 1,733 | 1,629 | 161억 | |
SUI | 1,387 | -3.14% -45 | 1,456 | 1,379 | 143억 | |
ATOM | 3,562 | +7.55% 250 | 3,744 | 3,277 | 135억 | |
LA | 309 | +0.98% 3 | 348 | 305 | 127억 | |
GAS | 2,408 | -1.27% -31 | 2,670 | 2,393 | 125억 | |
TRUMP | 5,035 | -1.66% -85 | 5,325 | 5,035 | 109억 | |
TAO | 272,700 | -3.98% -11,300 | 289,300 | 271,400 | 99억 | |
ZORA | 31.8 | -6.74% -2.3 | 35.2 | 31.6 | 90억 | |
RAY | 945 | -6.90% -70 | 1,014 | 931 | 90억 | |
IN | 89.6 | -3.97% -3.7 | 101 | 89.1 | 89억 | |
VIRTUAL | 918 | -3.77% -36 | 979 | 910 | 76억 | |
ADA | 409 | -1.92% -8 | 426 | 404 | 74억 | |
ENS | 9,930 | +0.25% 25 | 10,430 | 9,805 | 71억 | |
ELSA | 113 | -2.59% -3 | 123 | 113 | 70억 | |
0G | 933 | -7.72% -78 | 1,012 | 929 | 70억 | |
AXS | 1,939 | -4.44% -90 | 2,026 | 1,938 | 69억 | |
MON | 30.3 | -7.90% -2.6 | 32.9 | 29.5 | 65억 | |
TAIKO | 196 | +4.81% 9 | 206 | 186 | 62억 | |
MMT | 198 | -7.91% -17 | 215 | 195 | 59억 | |
DRIFT | 134 | -4.96% -7 | 148 | 130 | 56억 | |
POLYX | 64.9 | -1.82% -1.2 | 72.8 | 64.3 | 56억 | |
AUCTION | 7,560 | -1.88% -145 | 8,100 | 7,535 | 55억 | |
WET | 125 | -3.85% -5 | 142 | 124 | 54억 | |
MOODENG | 85.2 | -5.33% -4.8 | 91.2 | 84.9 | 52억 | |
SHIB | 0.0094 | -2.59% -0.0003 | 0.0097 | 0.0093 | 51억 | |
ZKP | 135 | -4.26% -6 | 142 | 135 | 51억 | |
ALT | 12.4 | -3.88% -0.5 | 14.2 | 12.2 | 51억 | |
BIO | 35.4 | -1.67% -0.6 | 39 | 35.1 | 48억 | |
FLOCK | 88.9 | -4.10% -3.8 | 101 | 88.4 | 48억 | |
ME | 194 | -4.43% -9 | 207 | 193 | 48억 | |
MOVE | 35.6 | -7.29% -2.8 | 38.4 | 35.5 | 47억 | |
ORBS | 12.3 | +4.24% 0.5 | 13.7 | 11.6 | 46억 | |
HBAR | 148 | -1.99% -3 | 152 | 147 | 45억 | |
ONDO | 396 | -2.70% -11 | 413 | 392 | 44억 | |
WCT | 90.1 | -2.49% -2.3 | 99 | 89.3 | 41억 | |
XLM | 241 | -2.03% -5 | 250 | 240 | 41억 | |
ZBT | 108 | +2.86% 3 | 113 | 105 | 40억 | |
LINEA | 5.24 | -7.75% -0.44 | 5.68 | 5.22 | 40억 | |
CPOOL | 31.2 | -1.58% -0.5 | 33.8 | 30.6 | 40억 | |
HIVE | 103 | -2.83% -3 | 119 | 102 | 39억 | |
SENT | 33.2 | +0.30% 0.1 | 34 | 32.1 | 38억 | |
BCH | 822,000 | -1.50% -12,500 | 842,000 | 818,000 | 35억 | |
DEEP | 42.1 | -6.24% -2.8 | 46.5 | 41.9 | 35억 | |
AVNT | 284 | -8.09% -25 | 309 | 283 | 34억 | |
SC | 1.74 | -2.25% -0.04 | 2.01 | 1.74 | 33억 | |
BREV | 197 | -6.64% -14 | 212 | 197 | 33억 | |
OM | 83.6 | -6.38% -5.7 | 89.2 | 83.2 | 32억 | |
PEPE | 0.0063 | -3.23% -0.0002 | 0.0065 | 0.0063 | 30억 | |
FLOW | 65.1 | -3.27% -2.2 | 67.7 | 64.4 | 30억 | |
APT | 1,307 | -3.97% -54 | 1,371 | 1,294 | 30억 | |
WAVES | 747 | -5.20% -41 | 791 | 741 | 29억 | |
XAUT | 7,379,000 | +2.83% 203,000 | 7,387,000 | 7,173,000 | 29억 | |
PENGU | 10.2 | -3.77% -0.4 | 10.7 | 10.1 | 28억 | |
XPL | 138 | -4.17% -6 | 147 | 137 | 28억 | |
CKB | 2.4 | -0.83% -0.02 | 2.66 | 2.39 | 28억 | |
LINK | 12,760 | -2.45% -320 | 13,280 | 12,700 | 27억 | |
BOUNTY | 32.5 | -6.34% -2.2 | 35 | 32.2 | 26억 | |
ZK | 30.8 | -4.94% -1.6 | 32.6 | 30.6 | 26억 | |
NOM | 8.09 | -4.03% -0.34 | 8.54 | 8.05 | 25억 | |
ZRO | 2,252 | -4.13% -97 | 2,369 | 2,241 | 25억 | |
UNI | 5,075 | -2.87% -150 | 5,320 | 5,010 | 24억 | |
LAYER | 128 | -5.19% -7 | 135 | 127 | 21억 | |
QTUM | 1,412 | -0.98% -14 | 1,500 | 1,406 | 21억 | |
AVAX | 13,240 | -2.22% -300 | 13,600 | 13,140 | 20억 | |
ANIME | 7.7 | -3.75% -0.3 | 8.05 | 7.7 | 20억 | |
SEI | 109 | -1.80% -2 | 112 | 108 | 19억 | |
TRX | 415 | -0.72% -3 | 419 | 413 | 19억 | |
WLD | 565 | -3.75% -22 | 591 | 562 | 18억 | |
SOMI | 294 | +3.52% 10 | 300 | 281 | 17억 | |
LSK | 213 | +0.95% 2 | 223 | 211 | 17억 | |
API3 | 457 | -2.97% -14 | 481 | 456 | 17억 | |
SAND | 125 | -2.34% -3 | 131 | 125 | 16억 | |
POL | 164 | +2.50% 4 | 166 | 159 | 16억 | |
TREE | 107 | -2.73% -3 | 115 | 106 | 16억 | |
BIRB | 279 | -2.79% -8 | 293 | 278 | 15억 | |
POKT | 21.6 | -3.14% -0.7 | 22.2 | 21.2 | 15억 | |
ONG | 100 | -0.99% -1 | 107 | 99.6 | 15억 | |
ZKC | 139 | -4.79% -7 | 150 | 138 | 15억 | |
W | 29.4 | -3.29% -1 | 31.1 | 29.4 | 15억 | |
MINA | 96.4 | -0.10% -0.1 | 101 | 96.1 | 15억 | |
MET2 | 308 | -7.51% -25 | 334 | 308 | 14억 | |
NEAR | 1,518 | -1.75% -27 | 1,575 | 1,506 | 14억 | |
ATH | 8.49 | -4.18% -0.37 | 9.11 | 8.46 | 14억 | |
MIRA | 136 | -2.86% -4 | 146 | 136 | 14억 | |
COMP | 26,530 | -6.22% -1,760 | 28,310 | 26,420 | 14억 | |
PYTH | 80.6 | -4.05% -3.4 | 85.1 | 80.2 | 14억 | |
ENA | 171 | -4.47% -8 | 180 | 170 | 13억 | |
TRUST | 115 | -4.96% -6 | 122 | 114 | 13억 | |
AAVE | 182,300 | -2.62% -4,900 | 190,500 | 151,100 | 13억 | |
ETC | 12,570 | -2.26% -290 | 12,990 | 12,530 | 13억 | |
STX | 378 | -2.33% -9 | 392 | 376 | 13억 | |
SXP | 36.7 | -2.65% -1 | 38 | 36.2 | 12억 | |
F | 9.09 | -5.80% -0.56 | 9.63 | 9.02 | 12억 | |
STORJ | 148 | -4.52% -7 | 156 | 147 | 12억 | |
TOSHI | 0.313 | -3.99% -0.013 | 0.334 | 0.31 | 12억 | |
CARV | 93.3 | -2.30% -2.2 | 99.5 | 92.6 | 12억 | |
SUPER | 191 | -1.55% -3 | 203 | 189 | 12억 | |
2Z | 110 | -3.51% -4 | 117 | 110 | 12억 | |
CTC | 248 | -3.13% -8 | 257 | 245 | 12억 | |
SAFE | 166 | -5.14% -9 | 176 | 164 | 11억 | |
SOPH | 14 | -4.11% -0.6 | 14.9 | 13.7 | 11억 | |
VANA | 2,214 | -3.95% -91 | 2,330 | 2,207 | 11억 | |
BORA | 59.2 | +0.34% 0.2 | 60.7 | 58.4 | 10억 | |
PUMP | 3 | -7.98% -0.26 | 3.31 | 2.99 | 10억 | |
ARB | 162 | -2.99% -5 | 169 | 160 | 10억 | |
ALGO | 136 | -1.45% -2 | 140 | 135 | 10억 | |
AQT | 780 | -2.13% -17 | 798 | 775 | 10억 | |
BARD | 1,131 | -3.50% -41 | 1,174 | 1,103 | 10억 | |
SAHARA | 23.2 | -1.69% -0.4 | 24.3 | 23 | 9억 | |
OPEN | 235 | -2.08% -5 | 242 | 232 | 9억 | |
BONK | 0.0092 | -4.37% -0.0004 | 0.0097 | 0.0092 | 9억 | |
ZIL | 6.03 | -4.44% -0.28 | 6.33 | 5.97 | 9억 | |
MOCA | 24.5 | -1.61% -0.4 | 25.9 | 24.4 | 8억 | |
LPT | 3,514 | -4.17% -153 | 3,668 | 3,488 | 8억 | |
ID | 73.6 | -2.52% -1.9 | 77.7 | 72.9 | 8억 | |
QKC | 4.95 | -2.75% -0.14 | 5.09 | 4.91 | 8억 | |
AXL | 85.5 | -5.42% -4.9 | 90.4 | 84.8 | 8억 | |
FF | 120 | +1.69% 2 | 122 | 118 | 8억 | |
RENDER | 2,110 | -1.63% -35 | 2,193 | 2,095 | 8억 | |
AERGO | 82.5 | -1.67% -1.4 | 85.5 | 82.5 | 7억 | |
PENDLE | 1,778 | -1.39% -25 | 1,884 | 1,757 | 7억 | |
BLAST | 0.829 | -3.49% -0.03 | 0.863 | 0.824 | 7억 | |
DOOD | 5.25 | -4.02% -0.22 | 5.54 | 5.23 | 7억 | |
PROVE | 466 | -2.71% -13 | 488 | 465 | 7억 | |
HOLO | 86.8 | -2.91% -2.6 | 92.1 | 86.5 | 7억 | |
COW | 294 | -7.55% -24 | 325 | 291 | 7억 | |
MEW | 0.904 | -4.64% -0.044 | 0.959 | 0.897 | 7억 | |
GLM | 264 | -1.86% -5 | 272 | 262 | 7억 | |
KNC | 202 | -2.42% -5 | 212 | 201 | 6억 | |
ORDER | 85.7 | -4.03% -3.6 | 89.7 | 85.4 | 6억 | |
DOT | 1,954 | -2.10% -42 | 2,028 | 1,942 | 6억 | |
BSV | 24,280 | -1.70% -420 | 24,930 | 24,250 | 6억 | |
NXPC | 399 | -1.97% -8 | 427 | 398 | 6억 | |
MASK | 674 | -2.46% -17 | 711 | 669 | 6억 | |
IMX | 241 | -2.43% -6 | 259 | 240 | 6억 | |
KAITO | 453 | -3.62% -17 | 471 | 451 | 6억 | |
KERNEL | 96.3 | -1.13% -1.1 | 101 | 96 | 6억 | |
JUP | 227 | -6.97% -17 | 245 | 224 | 6억 | |
CBK | 386 | -2.28% -9 | 396 | 383 | 6억 | |
STG | 197 | -3.90% -8 | 205 | 195 | 6억 | |
G | 5.76 | -4.48% -0.27 | 6.03 | 5.73 | 6억 | |
POWR | 98.4 | -2.57% -2.6 | 105 | 98 | 6억 | |
BEAM | 3.41 | -4.21% -0.15 | 3.57 | 3.38 | 5억 | |
FIL | 1,376 | -3.44% -49 | 1,433 | 1,369 | 5억 | |
WAL | 119 | -4.80% -6 | 127 | 119 | 5억 | |
XTZ | 574 | -1.71% -10 | 593 | 572 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 5억 | |
EGLD | 6,710 | -3.52% -245 | 6,965 | 6,675 | 5억 | |
ARK | 281 | -2.77% -8 | 296 | 279 | 5억 | |
HUNT | 154 | -0.65% -1 | 162 | 151 | 5억 | |
USDC | 1,489 | +0.47% 7 | 1,489 | 1,475 | 5억 | |
CHZ | 58.4 | -2.83% -1.7 | 60.6 | 58.4 | 5억 | |
TFUEL | 21.7 | -0.91% -0.2 | 23.1 | 21.6 | 4억 | |
IOTA | 99.5 | -2.45% -2.5 | 104 | 99.2 | 4억 | |
BAT | 184 | -2.65% -5 | 192 | 183 | 4억 | |
PLUME | 15.6 | -2.50% -0.4 | 16.4 | 15.4 | 4억 | |
MLK | 84.6 | -0.24% -0.2 | 88.3 | 84.2 | 4억 | |
NEWT | 104 | -4.59% -5 | 110 | 104 | 4억 | |
NEO | 4,050 | -2.20% -91 | 4,237 | 4,012 | 4억 | |
CVC | 49.7 | -0.60% -0.3 | 51.6 | 49.3 | 4억 | |
AKT | 474 | -5.20% -26 | 502 | 470 | 4억 | |
STRAX | 22.8 | -2.56% -0.6 | 23.8 | 22.7 | 4억 | |
GMT | 18.2 | -1.09% -0.2 | 18.9 | 17.9 | 4억 | |
A | 123 | -2.38% -3 | 129 | 122 | 4억 | |
VET | 11.7 | -2.50% -0.3 | 12.1 | 11.6 | 4억 | |
ERA | 233 | -1.69% -4 | 245 | 232 | 4억 | |
RVN | 9.09 | -2.15% -0.2 | 9.34 | 9.03 | 4억 | |
CRO | 116 | -1.69% -2 | 119 | 115 | 4억 | |
INJ | 4,445 | -2.99% -137 | 4,641 | 4,430 | 4억 | |
TIA | 488 | -3.17% -16 | 512 | 485 | 3억 | |
SYRUP | 354 | -2.48% -9 | 367 | 347 | 3억 | |
ARKM | 168 | -2.89% -5 | 177 | 167 | 3억 | |
SIGN | 39.8 | -0.25% -0.1 | 40.6 | 39.4 | 3억 | |
ARDR | 68 | -1.31% -0.9 | 70.1 | 68 | 3억 | |
CELO | 118 | -4.84% -6 | 126 | 118 | 3억 | |
TOKAMAK | 768 | -2.17% -17 | 784 | 765 | 3억 | |
ZETA | 77.3 | -3.62% -2.9 | 81.5 | 77.1 | 3억 | |
FLUID | 3,209 | -5.76% -196 | 3,406 | 3,180 | 3억 | |
ZRX | 160 | -3.03% -5 | 169 | 159 | 3억 | |
SNT | 16.5 | -1.79% -0.3 | 16.9 | 16.3 | 3억 | |
1INCH | 137 | -3.52% -5 | 143 | 136 | 3억 | |
OP | 257 | -6.88% -19 | 280 | 257 | 3억 | |
MOC | 43.3 | -1.14% -0.5 | 44 | 43 | 3억 | |
MED | 3.49 | -0.85% -0.03 | 3.55 | 3.43 | 3억 | |
XEC | 0.0118 | -2.48% -0.0003 | 0.0122 | 0.0117 | 3억 | |
JST | 63.1 | +0.48% 0.3 | 64.1 | 62.5 | 3억 | |
ICX | 58.5 | -2.17% -1.3 | 60.9 | 58.1 | 3억 | |
ASTR | 11.2 | -2.61% -0.3 | 11.8 | 11.1 | 3억 | |
ANKR | 6.65 | -4.32% -0.3 | 7.03 | 6.58 | 3억 | |
WAXP | 10.1 | -2.88% -0.3 | 10.5 | 10 | 3억 | |
HYPER | 148 | -1.99% -3 | 153 | 146 | 2억 | |
BIGTIME | 21.7 | -5.24% -1.2 | 22.9 | 21.7 | 2억 | |
KAVA | 77.7 | -3.48% -2.8 | 81.6 | 77.4 | 2억 | |
IQ | 1.84 | -1.08% -0.02 | 1.89 | 1.84 | 2억 | |
ELF | 118 | -1.67% -2 | 122 | 118 | 2억 | |
MNT | 920 | -1.81% -17 | 941 | 913 | 2억 | |
MTL | 418 | -2.11% -9 | 434 | 414 | 2억 | |
TT | 1.37 | 0% 0 | 1.43 | 1.36 | 2억 | |
GRT | 39.9 | -2.92% -1.2 | 41.4 | 39.7 | 2억 | |
AGLD | 325 | -3.27% -11 | 342 | 323 | 2억 | |
BLUR | 30.5 | -2.24% -0.7 | 31.6 | 30.3 | 2억 | |
DKA | 7.01 | -1.27% -0.09 | 7.13 | 6.91 | 2억 | |
MANA | 147 | -1.34% -2 | 152 | 146 | 2억 | |
RED | 259 | -4.07% -11 | 271 | 258 | 2억 | |
AERO | 453 | -3.00% -14 | 489 | 451 | 2억 | |
T | 10.6 | -1.85% -0.2 | 11.1 | 10.6 | 1억 | |
META | 14.1 | -2.08% -0.3 | 14.4 | 14 | 1억 | |
PUNDIX | 243 | -3.19% -8 | 253 | 242 | 1억 | |
THETA | 293 | -3.93% -12 | 307 | 291 | 1억 | |
FCT2 | 19.3 | 0% 0 | 19.6 | 19.1 | 1억 | |
YGG | 58.7 | -3.45% -2.1 | 61.6 | 58.2 | 1억 | |
GAME2 | 2.17 | -1.36% -0.03 | 2.21 | 2.16 | 1억 | |
SUN | 25.8 | +1.57% 0.4 | 25.9 | 25.1 | 1억 | |
IOST | 1.83 | -2.14% -0.04 | 1.9 | 1.82 | 1억 | |
VTHO | 0.889 | -1.44% -0.013 | 0.916 | 0.882 | 1억 | |
MBL | 1.47 | -2.00% -0.03 | 1.51 | 1.47 | 1억 | |
AHT | 2.49 | -2.35% -0.06 | 2.55 | 2.48 | 9,663만 | |
HP | 27.1 | -1.45% -0.4 | 27.5 | 27 | 9,237만 | |
USD1 | 1,488 | +0.68% 10 | 1,489 | 1,474 | 9,225만 | |
USDE | 1,488 | +1.09% 16 | 1,488 | 1,473 | 9,146만 | |
MVL | 2.11 | -0.47% -0.01 | 2.12 | 2.08 | 5,642만 |
