BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,174 | +0.89% 28 | 3,197 | 3,121 | 5,481억 | |
BTC | 137,278,000 | +0.57% 778,000 | 138,621,000 | 135,883,000 | 4,050억 | |
ETH | 4,514,000 | +0.09% 4,000 | 4,561,000 | 4,474,000 | 3,457억 | |
USDT | 1,489 | -0.13% -2 | 1,495 | 1,487 | 2,204억 | |
SOL | 213,300 | +4.30% 8,800 | 215,300 | 203,100 | 1,505억 | |
DOGE | 234 | +1.30% 3 | 237 | 229 | 889억 | |
WCT | 237 | +0.85% 2 | 248 | 223 | 514억 | |
CYBER | 1,403 | +13.24% 164 | 1,560 | 1,240 | 374억 | |
XPL | 365 | +1.96% 7 | 382 | 357 | 348억 | |
NXPC | 675 | +10.11% 62 | 719 | 606 | 328억 | |
KITE | 141 | +2.92% 4 | 147 | 136 | 275억 | |
ADA | 697 | +0.72% 5 | 701 | 687 | 218억 | |
TFUEL | 33.1 | -1.78% -0.6 | 37.5 | 32.7 | 213억 | |
VIRTUAL | 1,669 | -2.40% -41 | 1,721 | 1,661 | 187억 | |
ZORA | 90.7 | +12.11% 9.8 | 94.6 | 78.8 | 171억 | |
ONDO | 807 | +2.28% 18 | 808 | 784 | 162억 | |
SUI | 2,434 | +1.54% 37 | 2,451 | 2,380 | 160억 | |
FIL | 2,781 | -0.78% -22 | 2,840 | 2,759 | 141억 | |
NEAR | 3,532 | -0.25% -9 | 3,598 | 3,488 | 138억 | |
LINK | 20,690 | +2.58% 520 | 20,820 | 20,050 | 135억 | |
ENA | 406 | +1.50% 6 | 409 | 398 | 134억 | |
XLM | 374 | +1.63% 6 | 377 | 365 | 128억 | |
WLFI | 208 | +0.97% 2 | 211 | 205 | 115억 | |
MET2 | 556 | 0% 0 | 575 | 544 | 114억 | |
API3 | 860 | -2.49% -22 | 916 | 855 | 113억 | |
SHIB | 0.0129 | +0.78% 0.0001 | 0.013 | 0.0127 | 108억 | |
IP | 4,195 | +1.82% 75 | 4,260 | 4,050 | 101억 | |
BCH | 745,500 | +2.83% 20,500 | 762,500 | 722,000 | 101억 | |
CPOOL | 66.9 | +0.60% 0.4 | 76.4 | 66.4 | 98억 | |
MMT | 420 | 0% 0 | 437 | 414 | 95억 | |
LA | 626 | -1.11% -7 | 636 | 608 | 83억 | |
HBAR | 219 | +1.39% 3 | 221 | 215 | 82억 | |
ETC | 21,300 | +0.52% 110 | 21,400 | 21,000 | 81억 | |
PENGU | 18.5 | +2.78% 0.5 | 18.7 | 17.8 | 80억 | |
FF | 205 | -5.09% -11 | 218 | 205 | 78억 | |
SEI | 226 | +2.26% 5 | 227 | 219 | 70억 | |
0G | 1,722 | -1.54% -27 | 1,775 | 1,713 | 67억 | |
AVAX | 21,380 | +0.47% 100 | 21,500 | 21,180 | 67억 | |
UNI | 10,900 | +1.21% 130 | 10,950 | 10,680 | 64억 | |
ENS | 18,350 | +0.27% 50 | 18,500 | 18,190 | 62억 | |
AVNT | 634 | -0.31% -2 | 643 | 630 | 57억 | |
GLM | 353 | +7.29% 24 | 360 | 327 | 54억 | |
MINA | 190 | +1.60% 3 | 199 | 186 | 54억 | |
ARB | 350 | +2.34% 8 | 351 | 340 | 49억 | |
MOVE | 78.9 | +1.15% 0.9 | 80.2 | 77.3 | 49억 | |
PUMP | 4.88 | +2.52% 0.12 | 5.07 | 4.7 | 45억 | |
ATOM | 4,499 | +10.54% 429 | 4,570 | 4,049 | 44억 | |
ALGO | 228 | +0.44% 1 | 229 | 225 | 44억 | |
TRUMP | 10,250 | +0.10% 10 | 10,360 | 10,210 | 43억 | |
TRUST | 161 | -1.23% -2 | 164 | 159 | 43억 | |
INJ | 9,930 | +2.27% 220 | 9,975 | 9,605 | 43억 | |
TRX | 428 | 0% 0 | 431 | 427 | 41억 | |
SAND | 263 | +1.15% 3 | 265 | 259 | 37억 | |
DRIFT | 369 | +0.54% 2 | 371 | 361 | 36억 | |
STX | 513 | +0.59% 3 | 518 | 506 | 36억 | |
BAT | 281 | +4.85% 13 | 282 | 266 | 35억 | |
WLD | 1,024 | +2.91% 29 | 1,027 | 992 | 34억 | |
PEPE | 0.0073 | +1.83% 0.0001 | 0.0073 | 0.0071 | 32억 | |
LSK | 318 | -1.55% -5 | 323 | 317 | 32억 | |
ATH | 31 | +3.68% 1.1 | 31.3 | 29.5 | 29억 | |
DOT | 4,055 | +1.96% 78 | 4,065 | 3,950 | 29억 | |
POL | 221 | +1.84% 4 | 223 | 216 | 29억 | |
LINEA | 15.7 | +1.29% 0.2 | 16.2 | 15.3 | 27억 | |
MOCA | 44.7 | +0.22% 0.1 | 45.8 | 44 | 27억 | |
SAHARA | 121 | 0% 0 | 122 | 119 | 27억 | |
KAITO | 1,163 | +0.69% 8 | 1,197 | 1,149 | 25억 | |
ORBS | 16.8 | +4.35% 0.7 | 17.9 | 16.1 | 25억 | |
SOPH | 26.5 | -2.21% -0.6 | 27.1 | 26.4 | 23억 | |
VANA | 4,386 | +3.66% 155 | 4,414 | 4,222 | 23억 | |
BONK | 0.0153 | +2.00% 0.0003 | 0.0154 | 0.0149 | 22억 | |
AAVE | 265,700 | +2.07% 5,400 | 266,300 | 258,500 | 22억 | |
ERA | 361 | +0.84% 3 | 369 | 354 | 21억 | |
LAYER | 304 | +0.66% 2 | 308 | 301 | 20억 | |
NEO | 6,885 | +0.22% 15 | 6,920 | 6,830 | 20억 | |
2Z | 194 | 0% 0 | 199 | 190 | 20억 | |
ME | 574 | +2.14% 12 | 580 | 561 | 20억 | |
MIRA | 255 | 0% 0 | 258 | 253 | 20억 | |
MNT | 1,644 | -1.44% -24 | 1,685 | 1,634 | 20억 | |
BORA | 74.2 | -0.80% -0.6 | 75.9 | 72.9 | 19억 | |
F | 14 | -2.10% -0.3 | 14.4 | 13.9 | 19억 | |
JUP | 409 | +4.60% 18 | 414 | 388 | 19억 | |
ENSO | 1,278 | +1.19% 15 | 1,285 | 1,251 | 19억 | |
SYRUP | 542 | -1.45% -8 | 555 | 538 | 18억 | |
CELO | 261 | -0.76% -2 | 264 | 258 | 18억 | |
W | 78.6 | +2.21% 1.7 | 79.3 | 76.6 | 18억 | |
VET | 21.4 | +0.47% 0.1 | 21.6 | 21.2 | 17억 | |
NOM | 18 | +3.45% 0.6 | 18.2 | 17.2 | 17억 | |
APT | 4,404 | +2.42% 104 | 4,462 | 4,288 | 17억 | |
MANA | 278 | -1.07% -3 | 282 | 273 | 17억 | |
SIGN | 63.3 | +7.47% 4.4 | 64.3 | 58.1 | 17억 | |
IOTA | 185 | 0% 0 | 186 | 184 | 16억 | |
PYTH | 128 | +2.40% 3 | 129 | 125 | 16억 | |
THETA | 597 | +0.17% 1 | 602 | 593 | 15억 | |
MOC | 56.3 | -0.88% -0.5 | 57.1 | 56.1 | 15억 | |
RENDER | 3,057 | +0.82% 25 | 3,092 | 3,019 | 15억 | |
FLOW | 400 | +3.36% 13 | 403 | 386 | 15억 | |
USDC | 1,491 | -0.13% -2 | 1,496 | 1,487 | 14억 | |
A | 342 | 0% 0 | 347 | 341 | 13억 | |
BERA | 1,784 | -1.87% -34 | 1,839 | 1,778 | 13억 | |
OPEN | 366 | +0.27% 1 | 372 | 362 | 12억 | |
ARDR | 92.6 | +0.54% 0.5 | 93.5 | 90.4 | 11억 | |
ORDER | 182 | +1.68% 3 | 183 | 177 | 11억 | |
AWE | 77 | +1.18% 0.9 | 78.1 | 75.2 | 11억 | |
AXS | 1,891 | +3.22% 59 | 1,891 | 1,818 | 11억 | |
AUCTION | 8,805 | +1.15% 100 | 8,830 | 8,695 | 11억 | |
MOODENG | 116 | +1.75% 2 | 117 | 113 | 11억 | |
IMX | 557 | +0.91% 5 | 562 | 546 | 10억 | |
WAL | 265 | +1.92% 5 | 269 | 260 | 10억 | |
ZBT | 180 | -1.64% -3 | 183 | 179 | 10억 | |
IN | 104 | +0.97% 1 | 108 | 102 | 10억 | |
ALT | 21.8 | +3.32% 0.7 | 22.2 | 21.1 | 10억 | |
AXL | 213 | +2.40% 5 | 220 | 189 | 10억 | |
GMT | 30.8 | +2.67% 0.8 | 30.8 | 30 | 9억 | |
ARK | 417 | +0.97% 4 | 419 | 411 | 9억 | |
CTC | 469 | +0.21% 1 | 475 | 464 | 9억 | |
BLAST | 1.59 | +1.92% 0.03 | 1.61 | 1.54 | 9억 | |
QTUM | 2,537 | +0.67% 17 | 2,548 | 2,507 | 9억 | |
GAS | 3,367 | +0.78% 26 | 3,374 | 3,325 | 9억 | |
RED | 415 | +2.72% 11 | 415 | 403 | 9억 | |
CRO | 163 | 0% 0 | 166 | 162 | 9억 | |
WAVES | 931 | +0.11% 1 | 939 | 903 | 9억 | |
TREE | 214 | +2.39% 5 | 214 | 209 | 9억 | |
HOLO | 136 | 0% 0 | 137 | 134 | 8억 | |
AERGO | 103 | +0.98% 1 | 104 | 102 | 8억 | |
PENDLE | 3,570 | +0.22% 8 | 3,602 | 3,540 | 8억 | |
CVC | 74.5 | +1.09% 0.8 | 74.9 | 72.6 | 8억 | |
STRAX | 38.3 | +1.06% 0.4 | 38.8 | 37.3 | 8억 | |
FCT2 | 19.5 | -1.52% -0.3 | 20.1 | 19.3 | 8억 | |
BEAM | 5.2 | +0.97% 0.05 | 5.23 | 5.14 | 8억 | |
ZKC | 225 | -0.44% -1 | 226 | 222 | 8억 | |
ZETA | 141 | +2.92% 4 | 141 | 138 | 8억 | |
BLUR | 59.8 | +0.50% 0.3 | 60 | 59.1 | 8억 | |
MEW | 1.95 | +1.56% 0.03 | 1.97 | 1.91 | 8억 | |
ANIME | 9.81 | +1.87% 0.18 | 9.83 | 9.62 | 8억 | |
PROVE | 750 | +1.35% 10 | 767 | 738 | 8억 | |
GRT | 82.3 | +0.86% 0.7 | 82.9 | 81.1 | 8억 | |
POKT | 22.1 | -1.34% -0.3 | 22.6 | 21.6 | 7억 | |
AKT | 806 | +2.03% 16 | 817 | 785 | 7억 | |
KERNEL | 132 | +2.33% 3 | 133 | 128 | 7억 | |
TAIKO | 307 | +1.99% 6 | 307 | 296 | 7억 | |
GRS | 246 | -1.60% -4 | 250 | 244 | 7억 | |
DEEP | 74.1 | +1.51% 1.1 | 74.6 | 72.5 | 7억 | |
SXP | 142 | +0.71% 1 | 143 | 140 | 7억 | |
BARD | 1,074 | -0.83% -9 | 1,088 | 1,061 | 7억 | |
TOSHI | 0.606 | +0.33% 0.002 | 0.61 | 0.593 | 7억 | |
ZRO | 2,083 | -0.38% -8 | 2,118 | 2,080 | 6억 | |
AERO | 1,196 | -0.91% -11 | 1,231 | 1,176 | 6억 | |
JST | 56.3 | -0.71% -0.4 | 56.8 | 56 | 6억 | |
BIGTIME | 37.2 | +1.36% 0.5 | 37.4 | 36.5 | 6억 | |
STORJ | 239 | 0% 0 | 241 | 238 | 6억 | |
POLYX | 101 | +1.81% 1.8 | 101 | 99 | 6억 | |
SAFE | 233 | +2.19% 5 | 235 | 226 | 6억 | |
RVN | 13.3 | 0% 0 | 13.4 | 13.2 | 6억 | |
MTL | 636 | +1.27% 8 | 639 | 625 | 6억 | |
BSV | 31,730 | -0.97% -310 | 32,380 | 31,700 | 6억 | |
ID | 127 | +0.79% 1 | 129 | 126 | 6억 | |
1INCH | 276 | -0.36% -1 | 277 | 268 | 6억 | |
JTO | 833 | +2.21% 18 | 837 | 809 | 6억 | |
AQT | 894 | +0.11% 1 | 929 | 886 | 5억 | |
NEWT | 181 | +1.69% 3 | 184 | 177 | 5억 | |
ELF | 156 | -1.27% -2 | 159 | 155 | 5억 | |
ONT | 114 | 0% 0 | 115 | 112 | 5억 | |
T | 17.6 | 0% 0 | 17.7 | 17.4 | 5억 | |
XEC | 0.0184 | +0.55% 0.0001 | 0.0186 | 0.0182 | 5억 | |
XTZ | 797 | +0.25% 2 | 799 | 791 | 5억 | |
HIVE | 166 | +1.22% 2 | 166 | 162 | 5억 | |
DOOD | 6.55 | +1.08% 0.07 | 6.59 | 6.44 | 5억 | |
SONIC | 143 | +2.14% 3 | 143 | 139 | 4억 | |
OM | 117 | -1.68% -2 | 120 | 117 | 4억 | |
BTT | 0.0006 | +0.48% 0 | 0.0006 | 0.0006 | 4억 | |
CHZ | 44.3 | 0% 0 | 44.6 | 44.1 | 4억 | |
AGLD | 467 | +2.86% 13 | 467 | 452 | 4억 | |
BIO | 100 | +2.15% 2.1 | 101 | 97.3 | 4억 | |
CARV | 229 | 0% 0 | 234 | 228 | 4억 | |
USD1 | 1,489 | -0.07% -1 | 1,496 | 1,485 | 4억 | |
KAVA | 186 | -0.53% -1 | 189 | 186 | 4억 | |
SOMI | 423 | +0.24% 1 | 425 | 414 | 4억 | |
ZRX | 265 | +1.92% 5 | 266 | 258 | 3억 | |
YGG | 150 | +1.35% 2 | 151 | 146 | 3억 | |
TIA | 1,131 | -1.99% -23 | 1,153 | 1,108 | 3억 | |
SNT | 23.8 | 0% 0 | 24 | 23.6 | 3억 | |
FLOCK | 217 | +0.46% 1 | 219 | 210 | 3억 | |
PUNDIX | 383 | -0.26% -1 | 388 | 380 | 3억 | |
MLK | 124 | -0.80% -1 | 127 | 123 | 3억 | |
ASTR | 19.9 | +0.51% 0.1 | 20 | 19.6 | 3억 | |
ARKM | 418 | +2.45% 10 | 418 | 407 | 3억 | |
ZIL | 9.88 | +0.30% 0.03 | 9.95 | 9.8 | 3억 | |
HYPER | 221 | +0.45% 1 | 222 | 217 | 3억 | |
IQ | 2.85 | +0.71% 0.02 | 2.87 | 2.81 | 3억 | |
WAXP | 15.1 | 0% 0 | 15.2 | 14.9 | 3억 | |
KNC | 423 | 0% 0 | 427 | 422 | 2억 | |
MASK | 1,073 | +2.09% 22 | 1,078 | 1,049 | 2억 | |
ICX | 108 | +0.93% 1 | 108 | 106 | 2억 | |
DKA | 10.6 | +1.92% 0.2 | 10.8 | 10.4 | 2억 | |
CBK | 560 | +0.18% 1 | 561 | 551 | 2억 | |
STG | 184 | 0% 0 | 186 | 184 | 2억 | |
GAME2 | 2.84 | +0.71% 0.02 | 2.92 | 2.8 | 2억 | |
TOKAMAK | 1,134 | +0.98% 11 | 1,142 | 1,113 | 2억 | |
ANKR | 12.7 | +1.60% 0.2 | 12.8 | 12.6 | 2억 | |
IOST | 2.77 | +0.36% 0.01 | 2.79 | 2.74 | 2억 | |
POWR | 141 | +1.44% 2 | 141 | 138 | 2억 | |
EGLD | 12,350 | +0.90% 110 | 12,400 | 12,220 | 2억 | |
RAY | 1,830 | +1.27% 23 | 1,854 | 1,798 | 2억 | |
HUNT | 219 | +0.92% 2 | 225 | 215 | 2억 | |
STEEM | 113 | -0.88% -1 | 115 | 113 | 2억 | |
G | 8.12 | +1.37% 0.11 | 8.15 | 7.99 | 2억 | |
SC | 2.62 | +1.95% 0.05 | 2.62 | 2.54 | 2억 | |
MBL | 1.8 | -0.55% -0.01 | 1.81 | 1.78 | 2억 | |
LPT | 6,525 | +1.01% 65 | 6,525 | 6,435 | 2억 | |
MED | 4.39 | -0.68% -0.03 | 4.45 | 4.34 | 2억 | |
CKB | 4.18 | -0.24% -0.01 | 4.22 | 4.14 | 2억 | |
OP | 574 | +2.87% 16 | 577 | 557 | 2억 | |
META | 18.4 | -1.60% -0.3 | 18.7 | 18.1 | 1억 | |
FLUID | 4,896 | +1.72% 83 | 4,910 | 4,782 | 1억 | |
ORCA | 1,759 | +0.57% 10 | 1,773 | 1,745 | 1억 | |
SUPER | 342 | -0.29% -1 | 347 | 337 | 1억 | |
SUN | 32.6 | -0.31% -0.1 | 32.8 | 32.5 | 1억 | |
QKC | 6.69 | +1.36% 0.09 | 6.7 | 6.58 | 1억 | |
VTHO | 1.57 | +1.95% 0.03 | 1.57 | 1.53 | 1억 | |
COMP | 47,300 | +0.57% 270 | 47,300 | 46,490 | 1억 | |
COW | 286 | -0.35% -1 | 288 | 285 | 1억 | |
HP | 40.3 | +0.50% 0.2 | 40.5 | 39.8 | 1억 | |
TT | 1.82 | -0.55% -0.01 | 1.86 | 1.81 | 1억 | |
ONG | 149 | +0.68% 1 | 149 | 147 | 1억 | |
BOUNTY | 30.4 | +1.33% 0.4 | 30.8 | 30.1 | 1억 | |
AHT | 2.96 | 0% 0 | 3.02 | 2.95 | 1억 | |
MVL | 2.52 | -0.79% -0.02 | 2.57 | 2.5 | 1억 |
