BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 93,904,000 | -0.12% -115,000 | 94,025,000 | 93,810,000 | 689억 | |
RE | 832 | -2.58% -22 | 869 | 826 | 591억 | |
XRP | 1,601 | +0.06% 1 | 1,604 | 1,598 | 589억 | |
USDT | 1,464 | +0.07% 1 | 1,465 | 1,463 | 464억 | |
ETH | 2,723,000 | -0.18% -5,000 | 2,733,000 | 2,722,000 | 403억 | |
LA | 97.6 | -1.51% -1.5 | 101 | 96.9 | 343억 | |
SLX | 186 | +3.91% 7 | 186 | 175 | 320억 | |
O | 741 | +3.35% 24 | 758 | 713 | 261억 | |
ORDER | 52.2 | -2.43% -1.3 | 54.4 | 51.6 | 217억 | |
DATA | 407 | +1.50% 6 | 414 | 399 | 213억 | |
ONDO | 561 | -0.36% -2 | 564 | 557 | 206억 | |
DOGE | 102 | 0% 0 | 102 | 101 | 187억 | |
SOL | 108,500 | +0.09% 100 | 108,700 | 108,200 | 165억 | |
STX | 208 | -2.35% -5 | 213 | 206 | 161억 | |
XLM | 261 | +0.38% 1 | 261 | 260 | 142억 | |
ERA | 144 | +2.86% 4 | 149 | 138 | 141억 | |
WLD | 509 | 0% 0 | 511 | 501 | 125억 | |
ZAMA | 82.5 | +5.36% 4.2 | 82.8 | 78 | 121억 | |
AERGO | 30.6 | -0.65% -0.2 | 31.7 | 30.3 | 98억 | |
WLFI | 83.3 | -0.60% -0.5 | 84.4 | 83.2 | 88억 | |
MIRA | 67.7 | +7.63% 4.8 | 68.7 | 62.6 | 80억 | |
ARX | 260 | +3.59% 9 | 264 | 245 | 76억 | |
TAIKO | 118 | -2.48% -3 | 122 | 117 | 73억 | |
SUI | 1,041 | -0.19% -2 | 1,044 | 1,041 | 70억 | |
KAITO | 1,452 | +3.49% 49 | 1,457 | 1,394 | 56억 | |
NEAR | 2,649 | +0.15% 4 | 2,654 | 2,640 | 56억 | |
XEC | 0.0104 | -0.95% -0.0001 | 0.0108 | 0.0104 | 46억 | |
ADA | 241 | 0% 0 | 242 | 240 | 43억 | |
KERNEL | 51.3 | -1.35% -0.7 | 52.1 | 51 | 42억 | |
KAT | 7.02 | -0.14% -0.01 | 7.59 | 6.94 | 40억 | |
ZKC | 64.8 | +3.51% 2.2 | 65.9 | 62.7 | 38억 | |
ANIME | 3.95 | 0% 0 | 3.98 | 3.92 | 34억 | |
SAHARA | 13 | 0% 0 | 13 | 12.9 | 33억 | |
XPL | 123 | -1.60% -2 | 124 | 121 | 33억 | |
SHIB | 0.0061 | +0.16% 0 | 0.0061 | 0.0061 | 32억 | |
LINK | 12,210 | 0% 0 | 12,240 | 12,170 | 32억 | |
AI | 36.3 | +1.97% 0.7 | 36.5 | 35.5 | 32억 | |
BARD | 183 | 0% 0 | 185 | 181 | 32억 | |
BONK | 0.0054 | -2.01% -0.0001 | 0.0055 | 0.0053 | 31억 | |
BERA | 255 | -0.78% -2 | 259 | 255 | 30억 | |
ETC | 9,620 | 0% 0 | 9,645 | 9,605 | 29억 | |
ENSO | 1,170 | +1.04% 12 | 1,170 | 1,151 | 29억 | |
ENA | 127 | 0% 0 | 128 | 127 | 27억 | |
ZIL | 3.7 | -0.54% -0.02 | 3.76 | 3.64 | 25억 | |
VIRTUAL | 859 | -0.35% -3 | 863 | 859 | 24억 | |
T | 5.36 | -0.19% -0.01 | 5.4 | 5.36 | 24억 | |
PROS | 566 | +0.18% 1 | 576 | 563 | 24억 | |
SEI | 64.3 | -0.46% -0.3 | 64.7 | 64 | 22억 | |
HBAR | 104 | 0% 0 | 104 | 102 | 21억 | |
IN | 58.8 | -0.34% -0.2 | 58.9 | 58.1 | 21억 | |
KITE | 159 | -0.63% -1 | 161 | 158 | 20억 | |
ID | 45.4 | -1.09% -0.5 | 46.1 | 45.1 | 19억 | |
0G | 252 | -0.79% -2 | 254 | 250 | 19억 | |
AVAX | 9,195 | -0.38% -35 | 9,245 | 9,195 | 19억 | |
VANA | 1,813 | 0% 0 | 1,830 | 1,803 | 19억 | |
BEAM | 2.41 | 0% 0 | 2.45 | 2.39 | 18억 | |
ALGO | 128 | +1.59% 2 | 128 | 125 | 18억 | |
MOVE | 14.5 | -0.68% -0.1 | 14.7 | 14.5 | 18억 | |
FLUID | 1,715 | +0.12% 2 | 1,733 | 1,692 | 17억 | |
TRX | 486 | +0.21% 1 | 486 | 484 | 17억 | |
BCH | 308,500 | +0.06% 200 | 309,100 | 308,000 | 16억 | |
ZBT | 160 | 0% 0 | 162 | 160 | 16억 | |
SAND | 65.8 | 0% 0 | 65.9 | 65.6 | 16억 | |
AQT | 268 | -1.11% -3 | 273 | 266 | 16억 | |
TRAC | 402 | -1.71% -7 | 409 | 399 | 16억 | |
TREE | 57.9 | +1.76% 1 | 58.3 | 56.2 | 16억 | |
PENGU | 8.82 | 0% 0 | 8.85 | 8.79 | 15억 | |
AAVE | 134,600 | -1.39% -1,900 | 136,300 | 134,400 | 15억 | |
ZRO | 1,264 | +0.88% 11 | 1,267 | 1,243 | 15억 | |
JTO | 894 | +0.90% 8 | 894 | 883 | 15억 | |
UNI | 5,530 | 0% 0 | 5,600 | 5,530 | 15억 | |
INJ | 7,630 | +0.79% 60 | 7,650 | 7,565 | 15억 | |
TAO | 280,600 | +0.18% 500 | 281,600 | 279,600 | 15억 | |
FLOCK | 45.1 | +0.67% 0.3 | 45.6 | 44.8 | 14억 | |
ARB | 121 | -0.82% -1 | 122 | 120 | 13억 | |
AXS | 1,303 | 0% 0 | 1,317 | 1,297 | 11억 | |
BIO | 39.3 | -0.51% -0.2 | 39.6 | 39.3 | 11억 | |
APT | 879 | -0.11% -1 | 881 | 877 | 11억 | |
F | 4.68 | -0.43% -0.02 | 4.78 | 4.62 | 10억 | |
ATH | 6.38 | -1.24% -0.08 | 6.46 | 6.36 | 10억 | |
AGLD | 221 | +0.91% 2 | 221 | 219 | 9억 | |
PEPE | 0.004 | -0.50% -0 | 0.004 | 0.004 | 9억 | |
DOT | 1,183 | -0.08% -1 | 1,186 | 1,182 | 9억 | |
QTUM | 1,002 | +0.60% 6 | 1,002 | 995 | 9억 | |
ATOM | 2,049 | +0.29% 6 | 2,049 | 2,040 | 9억 | |
MEGA | 63.5 | -0.31% -0.2 | 63.9 | 63.4 | 9억 | |
TRUMP | 2,293 | +0.26% 6 | 2,296 | 2,285 | 9억 | |
SKY | 84.5 | -1.52% -1.3 | 85.6 | 84.4 | 8억 | |
LSK | 119 | +0.85% 1 | 120 | 118 | 8억 | |
OPG | 150 | 0% 0 | 151 | 149 | 8억 | |
POL | 113 | 0% 0 | 113 | 112 | 8억 | |
PROVE | 286 | +1.06% 3 | 300 | 284 | 8억 | |
UP2 | 87.6 | -1.35% -1.2 | 88.8 | 87.2 | 8억 | |
BLEND | 88.6 | -0.11% -0.1 | 88.9 | 88.1 | 8억 | |
G | 4.87 | 0% 0 | 4.87 | 4.83 | 8억 | |
CC | 171 | -2.29% -4 | 174 | 171 | 8억 | |
CFG | 252 | +0.80% 2 | 253 | 250 | 8억 | |
MMT | 253 | +0.40% 1 | 255 | 252 | 8억 | |
NEWT | 67.7 | +0.45% 0.3 | 67.7 | 67.1 | 7억 | |
VVV | 18,130 | -0.28% -50 | 18,380 | 18,130 | 7억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 7억 | |
ME | 97.1 | -0.41% -0.4 | 97.7 | 96.7 | 7억 | |
LAYER | 94.4 | +0.21% 0.2 | 94.5 | 94.1 | 7억 | |
PENDLE | 2,169 | +0.28% 6 | 2,171 | 2,163 | 6억 | |
JUP | 275 | +0.36% 1 | 276 | 273 | 6억 | |
CHZ | 20.8 | +0.97% 0.2 | 20.8 | 20.6 | 6억 | |
AUCTION | 4,567 | +1.02% 46 | 4,595 | 4,521 | 6억 | |
B3 | 0.719 | -0.42% -0.003 | 0.723 | 0.717 | 6억 | |
ENS | 6,340 | -0.31% -20 | 6,355 | 6,325 | 6억 | |
BIGTIME | 9.43 | -0.21% -0.02 | 9.45 | 9.43 | 6억 | |
SPK | 25 | +0.81% 0.2 | 25 | 24.8 | 5억 | |
IRYS | 18.1 | -0.55% -0.1 | 18.3 | 18.1 | 5억 | |
DRV | 169 | 0% 0 | 170 | 166 | 5억 | |
W | 13 | -1.52% -0.2 | 13.3 | 13 | 5억 | |
FIL | 1,053 | 0% 0 | 1,057 | 1,051 | 5억 | |
PYTH | 65 | +1.09% 0.7 | 65.1 | 64.5 | 5억 | |
RENDER | 2,138 | +0.19% 4 | 2,140 | 2,134 | 5억 | |
MANTRA | 9.2 | -0.33% -0.03 | 9.24 | 9.19 | 5억 | |
A | 91.8 | -0.22% -0.2 | 92 | 91.4 | 5억 | |
SOPH | 6.54 | +0.46% 0.03 | 6.54 | 6.52 | 5억 | |
BLUR | 22.1 | -0.90% -0.2 | 22.2 | 22.1 | 5억 | |
MET2 | 239 | +0.84% 2 | 240 | 237 | 5억 | |
AERO | 613 | +0.82% 5 | 614 | 608 | 5억 | |
ETHFI | 608 | -1.46% -9 | 619 | 608 | 4억 | |
TOSHI | 0.157 | -1.26% -0.002 | 0.159 | 0.157 | 4억 | |
POLYX | 52.1 | -0.38% -0.2 | 52.2 | 52 | 4억 | |
NEO | 2,904 | +0.14% 4 | 2,909 | 2,897 | 4억 | |
CHIP | 42.9 | -0.46% -0.2 | 43 | 42.8 | 4억 | |
ONG | 65.3 | 0% 0 | 65.3 | 65 | 4억 | |
SOON | 247 | +2.92% 7 | 247 | 240 | 4억 | |
ZK | 13.4 | -0.74% -0.1 | 13.5 | 13.4 | 4억 | |
MON | 31.9 | -0.31% -0.1 | 32 | 31.9 | 4억 | |
BLAST | 0.399 | -0.50% -0.002 | 0.403 | 0.397 | 4억 | |
TRUST | 73.2 | -0.81% -0.6 | 73.5 | 73 | 4억 | |
GMT | 10.3 | 0% 0 | 10.3 | 10.3 | 3억 | |
ZORA | 9.21 | -0.54% -0.05 | 9.24 | 9.2 | 3억 | |
GAS | 1,476 | +0.20% 3 | 1,476 | 1,469 | 3억 | |
SIGN | 12 | -0.83% -0.1 | 12.1 | 12 | 3억 | |
AWE | 82.3 | -1.32% -1.1 | 83.5 | 82.3 | 3억 | |
PLUME | 16.8 | +2.44% 0.4 | 16.8 | 16.5 | 3억 | |
PIEVERSE | 965 | -0.21% -2 | 967 | 962 | 3억 | |
USDC | 1,466 | -0.07% -1 | 1,466 | 1,464 | 3억 | |
CPOOL | 28.1 | -0.71% -0.2 | 28.5 | 28 | 3억 | |
PRL | 265 | +0.38% 1 | 265 | 261 | 3억 | |
HOLO | 97.1 | -1.32% -1.3 | 98.3 | 97.1 | 3억 | |
MEW | 0.5 | 0% 0 | 0.501 | 0.5 | 3억 | |
BIRB | 85.5 | +0.23% 0.2 | 85.5 | 85.2 | 3억 | |
GLM | 145 | -1.36% -2 | 147 | 145 | 3억 | |
TT | 0.907 | +0.33% 0.003 | 0.924 | 0.903 | 3억 | |
YGG | 25.8 | 0% 0 | 25.8 | 25.5 | 3억 | |
PUMP | 2.67 | -0.37% -0.01 | 2.7 | 2.67 | 3억 | |
AVNT | 131 | 0% 0 | 131 | 130 | 3억 | |
BSV | 19,280 | +0.16% 30 | 19,340 | 19,220 | 3억 | |
MANA | 100 | 0% 0 | 101 | 99.9 | 3억 | |
RVN | 5.47 | -0.36% -0.02 | 5.49 | 5.47 | 3억 | |
IOTA | 50.5 | -0.20% -0.1 | 50.8 | 50.4 | 3억 | |
CELO | 100 | 0% 0 | 101 | 100 | 3억 | |
AKT | 721 | +0.14% 1 | 722 | 716 | 3억 | |
CARV | 44.4 | 0% 0 | 44.6 | 44.3 | 3억 | |
VET | 6.87 | -0.58% -0.04 | 6.9 | 6.87 | 3억 | |
CRO | 83.7 | +0.72% 0.6 | 83.7 | 83 | 3억 | |
BREV | 107 | 0% 0 | 107 | 107 | 2억 | |
API3 | 329 | +0.61% 2 | 329 | 327 | 2억 | |
TIA | 498 | 0% 0 | 499 | 497 | 2억 | |
ARDR | 30.1 | 0% 0 | 30.2 | 29.8 | 2억 | |
WET | 95.4 | 0% 0 | 95.4 | 95 | 2억 | |
ORCA | 1,723 | +0.35% 6 | 1,723 | 1,717 | 2억 | |
OPEN | 240 | -0.41% -1 | 241 | 240 | 2억 | |
ORBS | 8.66 | -0.46% -0.04 | 8.72 | 8.6 | 2억 | |
DOOD | 2.11 | 0% 0 | 2.11 | 2.09 | 2억 | |
ZETA | 47.7 | +0.42% 0.2 | 47.9 | 47.4 | 2억 | |
SONIC | 32.4 | 0% 0 | 32.6 | 32.4 | 2억 | |
POKT | 11.1 | 0% 0 | 11.3 | 11 | 2억 | |
ESP | 110 | +0.92% 1 | 111 | 109 | 2억 | |
WAVES | 362 | -0.28% -1 | 362 | 361 | 2억 | |
HIVE | 67.5 | -0.59% -0.4 | 67.8 | 67.5 | 2억 | |
GRT | 23.1 | -0.43% -0.1 | 23.3 | 23.1 | 2억 | |
MLK | 48.7 | -0.20% -0.1 | 48.9 | 48.5 | 2억 | |
OP | 136 | 0% 0 | 139 | 133 | 2억 | |
HYPER | 93 | -0.32% -0.3 | 93.1 | 92.8 | 2억 | |
SENT | 19 | +0.53% 0.1 | 19 | 18.9 | 2억 | |
2Z | 90 | +0.56% 0.5 | 90.2 | 89.5 | 2억 | |
ZKP | 68.4 | -0.29% -0.2 | 68.6 | 68.2 | 2억 | |
SPX | 480 | -0.83% -4 | 483 | 480 | 2억 | |
LINEA | 3.51 | +0.57% 0.02 | 3.51 | 3.49 | 1억 | |
IOST | 0.941 | +0.11% 0.001 | 0.942 | 0.938 | 1억 | |
MOODENG | 52.9 | -0.38% -0.2 | 53.2 | 52.9 | 1억 | |
FF | 89.2 | 0% 0 | 89.4 | 89.1 | 1억 | |
JST | 148 | -1.33% -2 | 150 | 147 | 1억 | |
SAFE | 122 | 0% 0 | 122 | 122 | 1억 | |
EGLD | 4,231 | -0.68% -29 | 4,323 | 4,231 | 1억 | |
STRAX | 13.7 | +0.74% 0.1 | 13.7 | 13.6 | 1억 | |
ELSA | 71.3 | +0.71% 0.5 | 71.3 | 70.8 | 1억 | |
ASTR | 7.46 | +0.40% 0.03 | 7.46 | 7.43 | 1억 | |
CBK | 253 | -1.56% -4 | 257 | 250 | 1억 | |
ZRX | 123 | 0% 0 | 123 | 123 | 1억 | |
1INCH | 126 | 0% 0 | 126 | 125 | 1억 | |
IMX | 182 | 0% 0 | 182 | 180 | 1억 | |
ONT | 59.9 | +0.17% 0.1 | 59.9 | 59.7 | 1억 | |
MNT | 600 | 0% 0 | 602 | 600 | 1억 | |
WCT | 58.6 | -0.51% -0.3 | 58.9 | 58.5 | 1억 | |
NXPC | 379 | -0.52% -2 | 381 | 379 | 1억 | |
KNC | 161 | +0.63% 1 | 161 | 160 | 1억 | |
WAL | 42.2 | +0.24% 0.1 | 42.4 | 42.1 | 1억 | |
EDGE | 94.9 | -0.52% -0.5 | 95 | 94.9 | 1억 | |
XAUT | 5,941,000 | -0.03% -2,000 | 5,941,000 | 5,929,000 | 1억 | |
RAY | 915 | +0.44% 4 | 915 | 911 | 1억 | |
CTC | 118 | 0% 0 | 119 | 117 | 1억 | |
ICP | 3,124 | -0.32% -10 | 3,131 | 3,124 | 1억 | |
SOMI | 141 | 0% 0 | 141 | 140 | 1억 | |
CKB | 1.29 | 0% 0 | 1.29 | 1.29 | 1억 | |
ELF | 89.9 | +0.33% 0.3 | 89.9 | 88.5 | 1억 | |
COMP | 25,200 | +0.24% 60 | 25,200 | 25,140 | 1억 | |
AXL | 59.1 | +0.51% 0.3 | 59.1 | 58.7 | 1억 | |
PUNDIX | 119 | 0% 0 | 119 | 118 | 1억 | |
BAT | 111 | -0.89% -1 | 112 | 111 | 1억 | |
POWR | 63.2 | +0.48% 0.3 | 63.3 | 62.9 | 1억 | |
DEEP | 25.4 | +0.40% 0.1 | 25.4 | 25.4 | 1억 | |
SC | 0.834 | -0.12% -0.001 | 0.839 | 0.833 | 1억 | |
BORA | 33.5 | -0.89% -0.3 | 33.7 | 33.3 | 1억 | |
CVC | 28.5 | -0.35% -0.1 | 28.6 | 28.5 | 1억 | |
SKR | 11.8 | -0.84% -0.1 | 11.9 | 11.8 | 1억 | |
XCN | 5.12 | -0.39% -0.02 | 5.17 | 5.12 | 1억 | |
XTZ | 333 | -0.30% -1 | 334 | 333 | 1억 | |
DKA | 5.59 | +0.36% 0.02 | 5.59 | 5.54 | 1억 | |
STEEM | 57.1 | -0.52% -0.3 | 57.2 | 57.1 | 1억 | |
IO | 212 | 0% 0 | 212 | 212 | 1억 | |
AZTEC | 19.5 | +0.52% 0.1 | 19.5 | 19.3 | 1억 | |
MOCA | 12.8 | +0.79% 0.1 | 12.8 | 12.7 | 9,986만 | |
STORJ | 106 | 0% 0 | 106 | 106 | 9,878만 | |
ARK | 150 | 0% 0 | 150 | 150 | 9,612만 | |
ARKM | 155 | 0% 0 | 155 | 155 | 8,545만 | |
RED | 142 | 0% 0 | 142 | 140 | 8,033만 | |
HUNT | 118 | -0.84% -1 | 119 | 118 | 7,704만 | |
THETA | 196 | 0% 0 | 196 | 196 | 7,591만 | |
MINA | 64.6 | +0.16% 0.1 | 64.8 | 64.5 | 7,557만 | |
MOC | 25.7 | 0% 0 | 25.9 | 25.7 | 7,509만 | |
VTHO | 0.524 | 0% 0 | 0.524 | 0.524 | 7,413만 | |
WAXP | 5.68 | +0.35% 0.02 | 5.69 | 5.67 | 7,223만 | |
ANKR | 5.12 | +0.20% 0.01 | 5.13 | 5.1 | 7,116만 | |
CYBER | 477 | +0.42% 2 | 477 | 473 | 6,978만 | |
SNT | 10.4 | +0.97% 0.1 | 10.5 | 10.4 | 6,878만 | |
SUPER | 123 | 0% 0 | 123 | 123 | 6,871만 | |
ALT | 8.91 | +0.22% 0.02 | 8.92 | 8.9 | 6,834만 | |
BABY | 18.2 | 0% 0 | 18.2 | 18 | 6,467만 | |
IQ | 1.07 | 0% 0 | 1.07 | 1.05 | 6,452만 | |
BOUNTY | 21.1 | +0.48% 0.1 | 21.1 | 20.6 | 6,367만 | |
TOKAMAK | 523 | +0.38% 2 | 524 | 522 | 5,985만 | |
TFUEL | 11.5 | -0.86% -0.1 | 11.6 | 11.5 | 5,260만 | |
KAVA | 66.5 | 0% 0 | 66.5 | 66.4 | 5,195만 | |
WIF | 212 | +0.95% 2 | 212 | 210 | 5,184만 | |
MED | 2.08 | 0% 0 | 2.08 | 2.08 | 4,960만 | |
HP | 12.8 | 0% 0 | 12.8 | 12.6 | 4,936만 | |
QKC | 2.86 | -0.69% -0.02 | 2.89 | 2.84 | 4,926만 | |
SYRUP | 251 | -0.40% -1 | 252 | 251 | 4,582만 | |
ICX | 33.3 | +0.60% 0.2 | 33.3 | 33.1 | 4,568만 | |
MTL | 320 | 0% 0 | 321 | 320 | 4,214만 | |
MVL | 1.26 | -0.79% -0.01 | 1.26 | 1.26 | 4,071만 | |
META | 11.7 | 0% 0 | 11.7 | 11.5 | 4,026만 | |
LPT | 2,074 | +0.44% 9 | 2,074 | 2,065 | 3,877만 | |
MBL | 1.01 | 0% 0 | 1.01 | 1 | 3,546만 | |
MASK | 552 | +0.18% 1 | 552 | 552 | 3,266만 | |
COW | 194 | 0% 0 | 194 | 194 | 3,102만 | |
AHT | 1.49 | 0% 0 | 1.49 | 1.48 | 2,996만 | |
SUN | 26.9 | 0% 0 | 26.9 | 26.9 | 2,992만 | |
FCT2 | 11.4 | 0% 0 | 11.4 | 11.3 | 2,339만 | |
USD1 | 1,465 | +0.07% 1 | 1,465 | 1,464 | 2,122만 | |
GAME2 | 1.29 | 0% 0 | 1.29 | 1.28 | 1,603만 | |
USDE | 1,469 | +0.34% 5 | 1,469 | 1,455 | 183만 | |
USDS | 1,460 | -0.34% -5 | 1,467 | 1,445 | 151만 |
