BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,008 | +0.40% 8 | 2,010 | 1,975 | 1,370억 | |
BTC | 107,250,000 | +1.31% 1,388,000 | 107,304,000 | 105,080,000 | 1,071억 | |
ETH | 3,295,000 | +1.01% 33,000 | 3,300,000 | 3,221,000 | 952억 | |
USDT | 1,484 | -0.34% -5 | 1,493 | 1,484 | 859억 | |
BLUR | 34.8 | +18.77% 5.5 | 37.7 | 28 | 574억 | |
ONG | 135 | +20.54% 23 | 143 | 110 | 292억 | |
DOGE | 138 | 0% 0 | 139 | 135 | 291억 | |
ONT | 121 | +6.14% 7 | 128 | 109 | 265억 | |
SOL | 124,400 | +1.14% 1,400 | 124,500 | 121,600 | 229억 | |
DKA | 9.13 | +5.67% 0.49 | 9.6 | 8.56 | 220억 | |
RED | 256 | -5.88% -16 | 279 | 246 | 217억 | |
KITE | 189 | -5.03% -10 | 211 | 187 | 201억 | |
IN | 90.5 | +4.75% 4.1 | 106 | 86.5 | 183억 | |
ORDER | 91.4 | -1.19% -1.1 | 96.1 | 87.5 | 150억 | |
OPEN | 272 | +2.26% 6 | 290 | 261 | 138억 | |
DRIFT | 74.9 | -1.45% -1.1 | 81.6 | 73.5 | 125억 | |
BARD | 502 | +5.91% 28 | 504 | 469 | 113억 | |
CFG | 279 | +2.95% 8 | 281 | 257 | 108억 | |
ENSO | 1,394 | +1.90% 26 | 1,436 | 1,363 | 94억 | |
ADA | 379 | +1.61% 6 | 380 | 370 | 88억 | |
ONDO | 384 | +0.52% 2 | 385 | 372 | 81억 | |
KERNEL | 124 | -3.13% -4 | 129 | 119 | 80억 | |
TRUMP | 4,475 | +2.94% 128 | 4,520 | 4,272 | 79억 | |
TAO | 501,000 | +3.47% 16,800 | 502,500 | 474,400 | 73억 | |
MON | 47.1 | +1.73% 0.8 | 47.3 | 43.6 | 70억 | |
XPL | 181 | -2.69% -5 | 186 | 175 | 69억 | |
SHIB | 0.0088 | -0.34% -0 | 0.0088 | 0.0087 | 69억 | |
SUI | 1,386 | +1.91% 26 | 1,391 | 1,342 | 65억 | |
ZBT | 164 | +6.49% 10 | 171 | 153 | 61억 | |
XLM | 231 | -1.70% -4 | 236 | 228 | 60억 | |
KAITO | 621 | -6.76% -45 | 696 | 615 | 60억 | |
IP | 752 | +0.94% 7 | 762 | 732 | 59억 | |
ATH | 8.95 | -6.28% -0.6 | 9.57 | 8.77 | 58억 | |
FLOCK | 79.5 | +0.51% 0.4 | 84.2 | 78.2 | 55억 | |
WLFI | 141 | +4.44% 6 | 142 | 131 | 51억 | |
VIRTUAL | 1,006 | +2.86% 28 | 1,006 | 963 | 51억 | |
PENGU | 9.73 | +0.41% 0.04 | 9.75 | 9.34 | 48억 | |
HOLO | 86.4 | +4.47% 3.7 | 89.4 | 82.4 | 42억 | |
GAS | 2,596 | +3.59% 90 | 2,624 | 2,500 | 41억 | |
LINK | 13,300 | +0.83% 110 | 13,320 | 12,960 | 40억 | |
CBK | 373 | -3.37% -13 | 398 | 370 | 39억 | |
CPOOL | 36 | +3.75% 1.3 | 36.8 | 34.5 | 38억 | |
SEI | 83.1 | +1.47% 1.2 | 83.6 | 81 | 38억 | |
SUPER | 180 | +1.12% 2 | 188 | 171 | 33억 | |
KAT | 12.8 | -1.54% -0.2 | 13.2 | 12.6 | 33억 | |
ESP | 116 | 0% 0 | 119 | 113 | 32억 | |
ALGO | 172 | +1.18% 2 | 173 | 162 | 31억 | |
POL | 129 | -1.53% -2 | 132 | 128 | 30억 | |
G | 5.77 | +5.68% 0.31 | 5.93 | 5.41 | 30억 | |
NEAR | 2,052 | +3.74% 74 | 2,064 | 1,969 | 29억 | |
NXPC | 428 | +0.47% 2 | 466 | 417 | 29억 | |
ALT | 10.3 | +5.86% 0.57 | 10.5 | 9.67 | 29억 | |
SONIC | 53.4 | -0.37% -0.2 | 55.5 | 51.8 | 28억 | |
TRX | 474 | +0.21% 1 | 476 | 471 | 28억 | |
SAHARA | 33.5 | +0.60% 0.2 | 34.1 | 32.8 | 27억 | |
RENDER | 3,091 | +3.90% 116 | 3,095 | 2,941 | 27억 | |
EDGE | 163 | -4.68% -8 | 171 | 157 | 26억 | |
COMP | 27,160 | +0.22% 60 | 27,880 | 26,450 | 26억 | |
PEPE | 0.0052 | -0.95% -0.0001 | 0.0053 | 0.0051 | 25억 | |
AXS | 1,661 | +1.71% 28 | 1,673 | 1,624 | 24억 | |
SOPH | 12.9 | +0.78% 0.1 | 13.5 | 12.6 | 24억 | |
SIGN | 47 | -1.47% -0.7 | 49.1 | 46.8 | 24억 | |
MINA | 83.4 | +2.21% 1.8 | 85 | 80.7 | 23억 | |
BERA | 626 | +2.29% 14 | 634 | 609 | 23억 | |
ENA | 135 | +3.05% 4 | 136 | 128 | 21억 | |
AVAX | 13,890 | +3.12% 420 | 13,890 | 13,280 | 20억 | |
HBAR | 134 | +0.75% 1 | 135 | 131 | 20억 | |
WLD | 398 | +4.19% 16 | 401 | 376 | 20억 | |
ME | 156 | +1.96% 3 | 159 | 153 | 18억 | |
ELSA | 103 | +6.19% 6 | 105 | 95.9 | 18억 | |
SAND | 117 | +0.86% 1 | 118 | 113 | 18억 | |
BONK | 0.0087 | +1.28% 0.0001 | 0.0088 | 0.0085 | 17억 | |
ETC | 12,490 | -0.40% -50 | 12,630 | 12,400 | 17억 | |
BSV | 23,620 | -2.96% -720 | 24,340 | 23,350 | 17억 | |
W | 19.9 | +2.05% 0.4 | 20 | 19.1 | 17억 | |
0G | 782 | +0.64% 5 | 790 | 768 | 17억 | |
ARB | 155 | -1.27% -2 | 158 | 149 | 16억 | |
TREE | 90 | -0.33% -0.3 | 90.5 | 87.9 | 16억 | |
AAVE | 136,100 | -0.58% -800 | 137,200 | 133,300 | 15억 | |
PYTH | 69.2 | +7.96% 5.1 | 69.2 | 62.7 | 15억 | |
APT | 1,259 | +1.45% 18 | 1,264 | 1,213 | 15억 | |
JST | 102 | +4.81% 4.7 | 102 | 96.4 | 15억 | |
ICP | 3,751 | +3.59% 130 | 3,761 | 3,579 | 14억 | |
STX | 332 | +1.22% 4 | 332 | 326 | 14억 | |
DOT | 1,908 | +0.95% 18 | 1,914 | 1,846 | 14억 | |
BCH | 655,000 | -0.23% -1,500 | 664,500 | 647,500 | 14억 | |
ORBS | 13.3 | -0.75% -0.1 | 13.6 | 13.1 | 14억 | |
CHZ | 58.2 | +3.74% 2.1 | 58.6 | 55.7 | 14억 | |
AVNT | 203 | +2.01% 4 | 205 | 198 | 13억 | |
BLAST | 0.69 | +0.29% 0.002 | 0.703 | 0.667 | 13억 | |
ZRO | 2,906 | -1.59% -47 | 2,955 | 2,794 | 13억 | |
THETA | 258 | +9.32% 22 | 262 | 234 | 13억 | |
ZETA | 74 | +0.95% 0.7 | 74.6 | 72.1 | 13억 | |
LAYER | 122 | 0% 0 | 124 | 119 | 12억 | |
ANIME | 6.87 | +1.93% 0.13 | 6.93 | 6.7 | 12억 | |
SAFE | 191 | +2.14% 4 | 191 | 180 | 12억 | |
POLYX | 73.2 | -0.81% -0.6 | 74.3 | 72.1 | 12억 | |
BORA | 54 | +0.37% 0.2 | 55.6 | 53.8 | 12억 | |
LA | 247 | -1.20% -3 | 252 | 243 | 12억 | |
UNI | 4,634 | -0.32% -15 | 4,658 | 4,540 | 11억 | |
CARV | 85.3 | -2.07% -1.8 | 87.1 | 84.6 | 11억 | |
QTUM | 1,381 | +1.92% 26 | 1,393 | 1,348 | 10억 | |
ANKR | 7.89 | +1.15% 0.09 | 8.12 | 7.73 | 10억 | |
ENS | 8,630 | +1.53% 130 | 8,630 | 8,395 | 10억 | |
ZORA | 21.7 | 0% 0 | 21.8 | 21.3 | 10억 | |
AKT | 682 | +1.79% 12 | 693 | 661 | 10억 | |
MOVE | 26.9 | -0.37% -0.1 | 27.1 | 26.5 | 10억 | |
MANTRA | 15.9 | 0% 0 | 16 | 15.6 | 9억 | |
ZK | 22.7 | +1.34% 0.3 | 22.7 | 22.1 | 9억 | |
TOSHI | 0.264 | 0% 0 | 0.267 | 0.26 | 9억 | |
PLUME | 14.1 | 0% 0 | 14.4 | 13.8 | 9억 | |
BREV | 174 | 0% 0 | 176 | 171 | 9억 | |
SENT | 23.7 | +1.28% 0.3 | 24.4 | 23.3 | 9억 | |
F | 7.68 | -1.41% -0.11 | 7.78 | 7.63 | 8억 | |
XAUT | 7,069,000 | +1.16% 81,000 | 7,093,000 | 6,968,000 | 8억 | |
AGLD | 384 | +4.07% 15 | 387 | 364 | 8억 | |
AERO | 527 | +6.68% 33 | 532 | 488 | 8억 | |
TRUST | 99.5 | +0.91% 0.9 | 101 | 97.6 | 8억 | |
MMT | 180 | -2.17% -4 | 184 | 177 | 7억 | |
MOODENG | 73.1 | +2.24% 1.6 | 73.4 | 70.9 | 7억 | |
SYRUP | 350 | -0.85% -3 | 365 | 347 | 7억 | |
AQT | 777 | -3.12% -25 | 812 | 776 | 7억 | |
WCT | 84.8 | -0.47% -0.4 | 86 | 83.7 | 7억 | |
AXL | 69.3 | +1.02% 0.7 | 70.4 | 67.4 | 7억 | |
RVN | 8.49 | +0.47% 0.04 | 8.62 | 8.35 | 7억 | |
ID | 45.9 | -0.65% -0.3 | 46.2 | 45.2 | 7억 | |
2Z | 119 | -4.03% -5 | 125 | 116 | 7억 | |
WET | 154 | 0% 0 | 159 | 152 | 6억 | |
FIL | 1,334 | +1.29% 17 | 1,340 | 1,303 | 6억 | |
DOOD | 4.6 | +4.07% 0.18 | 4.64 | 4.41 | 6억 | |
VET | 10.7 | 0% 0 | 10.8 | 10.5 | 6억 | |
IOTA | 85.5 | -1.38% -1.2 | 86.8 | 84.6 | 6억 | |
ZKP | 108 | +2.86% 3 | 109 | 104 | 6억 | |
CELO | 122 | 0% 0 | 122 | 119 | 6억 | |
CRO | 104 | 0% 0 | 105 | 103 | 6억 | |
SKR | 25 | -3.85% -1 | 26.1 | 24.5 | 5억 | |
VANA | 1,938 | -0.15% -3 | 1,970 | 1,914 | 5억 | |
FF | 106 | 0% 0 | 109 | 105 | 5억 | |
ETHFI | 655 | +0.46% 3 | 662 | 652 | 5억 | |
MANA | 137 | +3.79% 5 | 141 | 130 | 5억 | |
ATOM | 2,697 | +1.85% 49 | 2,710 | 2,625 | 5억 | |
NEO | 4,140 | +1.45% 59 | 4,167 | 4,061 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 5억 | |
SKY | 114 | 0% 0 | 115 | 112 | 5억 | |
AWE | 75.3 | +2.03% 1.5 | 76.5 | 73.2 | 5억 | |
BIRB | 198 | +2.06% 4 | 204 | 194 | 5억 | |
BIGTIME | 19 | +2.15% 0.4 | 19.7 | 18.4 | 5억 | |
USDC | 1,485 | -0.27% -4 | 1,493 | 1,484 | 5억 | |
MEW | 0.861 | +0.70% 0.006 | 0.865 | 0.843 | 5억 | |
PUMP | 2.69 | +3.07% 0.08 | 2.69 | 2.58 | 5억 | |
API3 | 419 | +0.96% 4 | 429 | 409 | 5억 | |
POWR | 98.1 | +3.05% 2.9 | 99.5 | 94.4 | 5억 | |
AZTEC | 29.7 | +1.02% 0.3 | 30.2 | 29 | 5억 | |
MIRA | 119 | +0.85% 1 | 119 | 116 | 5억 | |
KNC | 205 | +3.02% 6 | 208 | 197 | 4억 | |
STEEM | 87.2 | 0% 0 | 87.2 | 86.1 | 4억 | |
HYPER | 132 | +0.76% 1 | 135 | 130 | 4억 | |
ZKC | 108 | +1.89% 2 | 109 | 104 | 4억 | |
AERGO | 80.1 | -0.37% -0.3 | 81.5 | 79.8 | 4억 | |
POKT | 19.2 | -2.04% -0.4 | 19.8 | 19.1 | 4억 | |
BOUNTY | 31.2 | 0% 0 | 31.5 | 30.6 | 4억 | |
LINEA | 4.94 | +0.20% 0.01 | 4.98 | 4.88 | 4억 | |
OP | 169 | -1.74% -3 | 172 | 166 | 4억 | |
HUNT | 151 | 0% 0 | 163 | 145 | 4억 | |
PENDLE | 1,579 | +3.88% 59 | 1,583 | 1,506 | 4억 | |
NEWT | 98.5 | -1.50% -1.5 | 105 | 98.5 | 4억 | |
WAVES | 617 | -0.16% -1 | 618 | 608 | 4억 | |
PROVE | 338 | +2.11% 7 | 348 | 329 | 4억 | |
JUP | 240 | +0.84% 2 | 240 | 235 | 4억 | |
ORCA | 1,333 | +0.91% 12 | 1,340 | 1,308 | 4억 | |
RAY | 942 | +1.40% 13 | 943 | 918 | 4억 | |
IMX | 217 | +3.83% 8 | 218 | 208 | 4억 | |
CTC | 216 | 0% 0 | 218 | 213 | 3억 | |
GRT | 36.1 | +1.40% 0.5 | 36.3 | 35.4 | 3억 | |
MVL | 1.96 | +0.51% 0.01 | 2.07 | 1.92 | 3억 | |
YGG | 56.9 | +2.34% 1.3 | 57.4 | 54.7 | 3억 | |
VTHO | 0.829 | +0.61% 0.005 | 0.84 | 0.817 | 3억 | |
GMT | 15.8 | +2.60% 0.4 | 15.9 | 15.2 | 3억 | |
LPT | 2,979 | -0.37% -11 | 3,008 | 2,939 | 3억 | |
STORJ | 143 | +0.70% 1 | 148 | 140 | 3억 | |
FCT2 | 18.6 | +1.09% 0.2 | 18.9 | 18.4 | 3억 | |
ICX | 55 | +1.10% 0.6 | 55.4 | 53.7 | 3억 | |
ARK | 252 | +0.40% 1 | 254 | 250 | 3억 | |
TAIKO | 173 | +0.58% 1 | 179 | 171 | 3억 | |
MOCA | 19.1 | +0.53% 0.1 | 19.2 | 18.7 | 3억 | |
TIA | 452 | +1.80% 8 | 452 | 435 | 3억 | |
WAXP | 9.74 | -0.20% -0.02 | 9.79 | 9.63 | 3억 | |
DEEP | 43.4 | +2.36% 1 | 43.4 | 41.8 | 3억 | |
TOKAMAK | 711 | -1.39% -10 | 727 | 710 | 2억 | |
BIO | 27.4 | +1.86% 0.5 | 27.9 | 26.8 | 2억 | |
KAVA | 80.2 | +2.56% 2 | 80.2 | 77.7 | 2억 | |
INJ | 4,404 | +1.71% 74 | 4,407 | 4,282 | 2억 | |
MET2 | 200 | +1.52% 3 | 200 | 195 | 2억 | |
MNT | 988 | +0.92% 9 | 990 | 975 | 2억 | |
A | 118 | 0% 0 | 119 | 116 | 2억 | |
GLM | 192 | +1.05% 2 | 193 | 188 | 2억 | |
MED | 3.24 | -2.11% -0.07 | 3.3 | 3.22 | 2억 | |
CVC | 44.8 | +0.90% 0.4 | 44.8 | 44 | 2억 | |
STRAX | 19.7 | 0% 0 | 19.9 | 19.4 | 2억 | |
ERA | 188 | +0.53% 1 | 190 | 185 | 2억 | |
ZRX | 155 | +1.97% 3 | 155 | 151 | 2억 | |
ASTR | 11.2 | +1.82% 0.2 | 11.3 | 11 | 2억 | |
T | 9.15 | +0.11% 0.01 | 9.22 | 9.07 | 2억 | |
ARDR | 65.5 | -0.30% -0.2 | 65.8 | 65.2 | 2억 | |
ZIL | 5.88 | +0.86% 0.05 | 5.91 | 5.78 | 2억 | |
BEAM | 2.72 | +0.74% 0.02 | 2.77 | 2.67 | 2억 | |
TFUEL | 17.1 | +1.18% 0.2 | 17.4 | 16.6 | 2억 | |
SC | 1.46 | +2.10% 0.03 | 1.46 | 1.41 | 2억 | |
CYBER | 758 | 0% 0 | 758 | 745 | 2억 | |
AUCTION | 7,030 | +1.52% 105 | 7,040 | 6,910 | 2억 | |
SOMI | 243 | +2.10% 5 | 243 | 237 | 1억 | |
MBL | 1.41 | +0.71% 0.01 | 1.43 | 1.4 | 1억 | |
FLUID | 2,394 | -0.46% -11 | 2,412 | 2,357 | 1억 | |
JTO | 426 | +3.90% 16 | 427 | 405 | 1억 | |
MTL | 427 | -0.70% -3 | 430 | 419 | 1억 | |
LSK | 191 | +1.06% 2 | 192 | 188 | 1억 | |
EGLD | 5,770 | +1.85% 105 | 5,785 | 5,585 | 1억 | |
MLK | 76.8 | 0% 0 | 77.2 | 76 | 1억 | |
ARKM | 150 | +3.45% 5 | 151 | 143 | 1억 | |
CKB | 2.17 | 0% 0 | 2.18 | 2.14 | 1억 | |
MASK | 657 | +2.50% 16 | 665 | 635 | 1억 | |
IQ | 1.6 | -0.62% -0.01 | 1.62 | 1.58 | 1억 | |
SNT | 14.8 | +0.68% 0.1 | 14.8 | 14.5 | 1억 | |
XTZ | 528 | +0.57% 3 | 528 | 519 | 1억 | |
1INCH | 138 | +0.73% 1 | 138 | 135 | 1억 | |
ELF | 118 | -0.84% -1 | 119 | 117 | 1억 | |
BAT | 148 | 0% 0 | 150 | 145 | 1억 | |
PUNDIX | 218 | +0.46% 1 | 219 | 215 | 1억 | |
IOST | 1.62 | +1.25% 0.02 | 1.62 | 1.59 | 1억 | |
COW | 320 | +0.63% 2 | 322 | 315 | 1억 | |
USD1 | 1,482 | -0.54% -8 | 1,492 | 1,481 | 1억 | |
XEC | 0.0103 | 0% 0 | 0.0103 | 0.0101 | 1억 | |
HP | 22.6 | -0.44% -0.1 | 22.8 | 22.3 | 1억 | |
SUN | 26 | -0.76% -0.2 | 26.3 | 25.9 | 1억 | |
HIVE | 89.2 | +1.83% 1.6 | 89.3 | 87.2 | 1억 | |
AHT | 2.26 | -0.44% -0.01 | 2.29 | 2.23 | 9,736만 | |
MOC | 41 | -0.49% -0.2 | 41.4 | 40.8 | 8,433만 | |
GAME2 | 2.02 | -1.94% -0.04 | 2.06 | 2 | 8,323만 | |
USDS | 1,489 | +0.40% 6 | 1,504 | 1,481 | 7,907만 | |
META | 14.5 | +0.69% 0.1 | 14.6 | 14.2 | 7,557만 | |
TT | 1.34 | +0.75% 0.01 | 1.34 | 1.32 | 7,327만 | |
QKC | 4.55 | +0.89% 0.04 | 4.55 | 4.49 | 6,234만 | |
WAL | 109 | +0.93% 1 | 109 | 107 | 5,648만 | |
USDE | 1,485 | -0.47% -7 | 1,499 | 1,485 | 2,100만 |
