BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
LSK | 442 | +27.01% 94 | 472 | 340 | 1,698억 | |
XRP | 3,277 | -0.46% -15 | 3,310 | 3,273 | 1,580억 | |
COMP | 80,850 | -13.48% -12,600 | 114,900 | 78,600 | 907억 | |
BTC | 136,646,000 | +0.42% 573,000 | 137,258,000 | 135,600,000 | 886억 | |
SAHARA | 80.2 | -2.31% -1.9 | 102 | 70.5 | 768억 | |
ETH | 4,499,000 | +0.47% 21,000 | 4,523,000 | 4,462,000 | 662억 | |
WAL | 383 | +60.92% 145 | 445 | 237 | 610억 | |
USDT | 1,499 | +0.13% 2 | 1,499 | 1,495 | 587억 | |
ORCA | 2,363 | -14.60% -404 | 3,295 | 2,330 | 556억 | |
SUPER | 462 | -22.74% -136 | 645 | 452 | 429억 | |
MON | 41.1 | -15.61% -7.6 | 50.5 | 38.6 | 407억 | |
GRS | 275 | +3.00% 8 | 334 | 259 | 319억 | |
DEEP | 83.4 | +15.19% 11 | 104 | 67.2 | 317억 | |
TFUEL | 33.8 | +3.68% 1.2 | 43.1 | 32.6 | 315억 | |
SOL | 204,500 | +0.39% 800 | 205,500 | 203,300 | 276억 | |
KITE | 161 | -6.94% -12 | 186 | 151 | 265억 | |
IOST | 3.01 | -11.21% -0.38 | 3.47 | 2.97 | 262억 | |
ARKM | 435 | +19.83% 72 | 606 | 354 | 242억 | |
MBL | 2.04 | -15.00% -0.36 | 2.52 | 2 | 213억 | |
AWE | 90.5 | +2.49% 2.2 | 102 | 88.3 | 193억 | |
FIL | 2,474 | +2.32% 56 | 2,720 | 2,391 | 186억 | |
API3 | 830 | -8.59% -78 | 908 | 817 | 179억 | |
TRUST | 246 | -7.87% -21 | 270 | 241 | 163억 | |
DOGE | 223 | 0% 0 | 224 | 221 | 161억 | |
OP | 550 | +11.11% 55 | 679 | 492 | 158억 | |
MMT | 454 | +12.10% 49 | 477 | 390 | 156억 | |
UNI | 9,230 | +1.54% 140 | 10,720 | 9,065 | 150억 | |
THETA | 574 | +4.74% 26 | 700 | 548 | 140억 | |
TIA | 993 | -14.98% -175 | 1,300 | 943 | 140억 | |
ENA | 417 | -1.65% -7 | 451 | 417 | 138억 | |
XPL | 311 | -3.42% -11 | 322 | 306 | 137억 | |
EGLD | 11,890 | -12.89% -1,760 | 15,610 | 11,610 | 130억 | |
APT | 3,015 | -1.24% -38 | 3,080 | 3,008 | 121억 | |
WAVES | 1,147 | +0.26% 3 | 1,262 | 1,123 | 118억 | |
ARK | 454 | -2.58% -12 | 480 | 444 | 117억 | |
SUI | 2,289 | +1.91% 43 | 2,322 | 2,241 | 101억 | |
PLUME | 32.9 | -8.10% -2.9 | 35.9 | 32.2 | 88억 | |
ALT | 22.5 | -16.67% -4.5 | 29.2 | 22 | 83억 | |
W | 72.3 | +3.73% 2.6 | 83.7 | 68.3 | 81억 | |
ASTR | 20.6 | 0% 0 | 25.7 | 20 | 77억 | |
IN | 141 | -2.76% -4 | 158 | 133 | 76억 | |
GLM | 391 | +2.89% 11 | 414 | 378 | 76억 | |
VANA | 4,375 | +2.48% 106 | 4,880 | 4,270 | 72억 | |
0G | 1,747 | -3.59% -65 | 1,815 | 1,729 | 71억 | |
CYBER | 1,282 | -6.97% -96 | 1,376 | 1,275 | 70억 | |
WCT | 161 | -0.62% -1 | 191 | 152 | 70억 | |
STRAX | 38.8 | +1.57% 0.6 | 41.6 | 37.5 | 68억 | |
MTL | 657 | +1.55% 10 | 723 | 638 | 67억 | |
ADA | 631 | 0% 0 | 634 | 628 | 67억 | |
NXPC | 682 | +0.29% 2 | 750 | 670 | 62억 | |
VIRTUAL | 1,390 | -0.71% -10 | 1,424 | 1,371 | 62억 | |
XLM | 377 | -0.79% -3 | 383 | 376 | 56억 | |
BAT | 401 | +1.52% 6 | 414 | 385 | 55억 | |
BCH | 808,500 | +3.19% 25,000 | 813,000 | 779,500 | 51억 | |
PUNDIX | 409 | +5.96% 23 | 422 | 380 | 51억 | |
POLYX | 104 | +1.96% 2 | 115 | 101 | 50억 | |
MET2 | 502 | -10.20% -57 | 593 | 491 | 49억 | |
QKC | 6.64 | -3.07% -0.21 | 6.91 | 6.55 | 48억 | |
AKT | 748 | -1.45% -11 | 839 | 739 | 48억 | |
AUCTION | 8,925 | -6.89% -660 | 9,835 | 8,920 | 47억 | |
ATH | 24.1 | +1.69% 0.4 | 27.2 | 23.3 | 46억 | |
ZRO | 2,032 | +0.30% 6 | 2,389 | 1,994 | 43억 | |
POWR | 150 | +4.90% 7 | 164 | 143 | 42억 | |
ELF | 154 | -1.91% -3 | 182 | 152 | 42억 | |
MASK | 1,086 | -3.72% -42 | 1,129 | 1,072 | 42억 | |
NEAR | 2,781 | -0.29% -8 | 2,809 | 2,755 | 41억 | |
BLUR | 57.9 | -1.53% -0.9 | 65.5 | 57 | 40억 | |
HBAR | 215 | 0% 0 | 216 | 212 | 39억 | |
AVAX | 21,060 | -1.27% -270 | 21,480 | 20,960 | 37억 | |
LINK | 19,520 | +0.41% 80 | 19,660 | 19,360 | 36억 | |
MIRA | 247 | -3.14% -8 | 254 | 234 | 36억 | |
RAY | 1,727 | -12.60% -249 | 2,122 | 1,721 | 36억 | |
CVC | 74.4 | -0.27% -0.2 | 78.7 | 73.3 | 35억 | |
ERA | 372 | -6.53% -26 | 399 | 357 | 34억 | |
ONDO | 762 | -0.13% -1 | 771 | 757 | 33억 | |
JTO | 740 | -9.76% -80 | 854 | 723 | 33억 | |
IQ | 2.86 | -4.67% -0.14 | 3 | 2.78 | 32억 | |
AQT | 949 | -5.76% -58 | 1,060 | 937 | 32억 | |
PUMP | 4.48 | +2.52% 0.11 | 4.75 | 4.27 | 32억 | |
A | 304 | -0.33% -1 | 331 | 302 | 31억 | |
AVNT | 573 | -3.70% -22 | 596 | 563 | 30억 | |
WLFI | 238 | -0.83% -2 | 243 | 237 | 30억 | |
SAFE | 241 | -10.07% -27 | 279 | 234 | 30억 | |
SHIB | 0.013 | -0.76% -0.0001 | 0.0131 | 0.0129 | 28억 | |
NOM | 17.6 | -1.12% -0.2 | 18.9 | 16.8 | 28억 | |
DOOD | 6.05 | -8.89% -0.59 | 6.85 | 5.93 | 27억 | |
IP | 3,655 | -4.22% -161 | 3,841 | 3,655 | 27억 | |
SOMI | 393 | -5.76% -24 | 461 | 385 | 26억 | |
SEI | 206 | +1.48% 3 | 207 | 203 | 25억 | |
DOT | 3,385 | -0.24% -8 | 3,410 | 3,366 | 24억 | |
ARDR | 93.1 | -2.41% -2.3 | 99.4 | 91.7 | 24억 | |
ETC | 20,650 | -0.19% -40 | 20,800 | 20,490 | 24억 | |
TRX | 421 | +0.24% 1 | 422 | 418 | 24억 | |
MED | 4.4 | -8.33% -0.4 | 4.94 | 4.35 | 23억 | |
CELO | 257 | +0.39% 1 | 275 | 248 | 22억 | |
T | 17.5 | -0.57% -0.1 | 19.4 | 17.5 | 22억 | |
AAVE | 268,600 | -1.61% -4,400 | 285,600 | 267,800 | 22억 | |
MOCA | 36 | -5.01% -1.9 | 38.5 | 34.3 | 21억 | |
ARB | 324 | +0.93% 3 | 327 | 320 | 21억 | |
PENGU | 17.2 | +2.38% 0.4 | 17.4 | 16.4 | 21억 | |
HIVE | 165 | -3.51% -6 | 174 | 162 | 21억 | |
MOVE | 75.7 | -2.57% -2 | 79.2 | 74.8 | 20억 | |
LAYER | 343 | -3.11% -11 | 354 | 330 | 20억 | |
CKB | 4.15 | -12.82% -0.61 | 4.76 | 4.05 | 19억 | |
LA | 575 | -2.54% -15 | 603 | 562 | 19억 | |
COW | 291 | -1.69% -5 | 350 | 290 | 19억 | |
DRIFT | 369 | -4.16% -16 | 389 | 367 | 19억 | |
F | 13 | -5.80% -0.8 | 13.8 | 12.9 | 19억 | |
HOLO | 134 | -3.60% -5 | 142 | 129 | 19억 | |
MNT | 1,627 | -0.06% -1 | 1,685 | 1,573 | 18억 | |
ENS | 17,500 | -0.40% -70 | 17,740 | 17,490 | 18억 | |
ONG | 158 | -1.86% -3 | 164 | 155 | 18억 | |
WAXP | 14.4 | -3.36% -0.5 | 15.9 | 14 | 18억 | |
ENSO | 1,162 | -3.17% -38 | 1,199 | 1,131 | 18억 | |
TRUMP | 9,115 | -0.38% -35 | 9,180 | 9,010 | 18억 | |
SC | 2.56 | -5.54% -0.15 | 2.72 | 2.53 | 17억 | |
KAITO | 1,066 | -0.28% -3 | 1,159 | 1,052 | 16억 | |
FF | 183 | -0.54% -1 | 185 | 174 | 16억 | |
TREE | 204 | -1.92% -4 | 218 | 199 | 16억 | |
BLAST | 1.49 | -4.49% -0.07 | 1.57 | 1.44 | 15억 | |
CTC | 453 | -2.16% -10 | 464 | 450 | 15억 | |
XEC | 0.0187 | -0.53% -0.0001 | 0.0191 | 0.0183 | 15억 | |
HUNT | 229 | -3.38% -8 | 251 | 224 | 15억 | |
RENDER | 2,671 | +0.07% 2 | 2,864 | 2,617 | 14억 | |
JST | 62.5 | +4.20% 2.52 | 62.8 | 59.4 | 14억 | |
GAS | 3,386 | -2.14% -74 | 3,458 | 3,386 | 14억 | |
OPEN | 355 | -3.27% -12 | 366 | 344 | 14억 | |
STORJ | 239 | -0.42% -1 | 245 | 226 | 14억 | |
SAND | 235 | -1.26% -3 | 239 | 235 | 13억 | |
SXP | 125 | -3.85% -5 | 129 | 118 | 13억 | |
STX | 490 | -0.41% -2 | 493 | 485 | 13억 | |
ONT | 108 | -3.57% -4 | 115 | 106 | 12억 | |
QTUM | 2,373 | -1.45% -35 | 2,411 | 2,373 | 12억 | |
SIGN | 57.8 | -1.70% -1 | 62.7 | 50 | 12억 | |
GAME2 | 2.85 | -7.47% -0.23 | 3.08 | 2.84 | 12억 | |
NEO | 6,470 | -1.15% -75 | 6,630 | 6,440 | 11억 | |
LPT | 6,360 | -5.22% -350 | 6,780 | 6,200 | 11억 | |
ZBT | 179 | -2.19% -4 | 183 | 173 | 11억 | |
ME | 531 | -3.98% -22 | 553 | 515 | 11억 | |
TT | 1.88 | -5.05% -0.1 | 1.98 | 1.84 | 11억 | |
TOSHI | 0.609 | -2.56% -0.016 | 0.626 | 0.609 | 11억 | |
ANKR | 12.9 | +3.20% 0.4 | 13.5 | 12.3 | 11억 | |
SNT | 24.7 | -3.52% -0.9 | 25.7 | 24.3 | 11억 | |
TOKAMAK | 1,154 | -3.91% -47 | 1,221 | 1,142 | 11억 | |
INJ | 8,785 | -2.82% -255 | 9,125 | 8,780 | 11억 | |
FLUID | 4,619 | -0.58% -27 | 4,713 | 4,505 | 10억 | |
FLOCK | 197 | -1.50% -3 | 205 | 191 | 10억 | |
BERA | 1,463 | -3.18% -48 | 1,533 | 1,432 | 10억 | |
TAIKO | 312 | -0.32% -1 | 343 | 300 | 10억 | |
ATOM | 3,633 | -2.91% -109 | 3,759 | 3,610 | 10억 | |
AERGO | 92.7 | -1.70% -1.6 | 94 | 91.2 | 10억 | |
IOTA | 174 | 0% 0 | 175 | 170 | 10억 | |
LINEA | 15.3 | -1.29% -0.2 | 16.2 | 14.9 | 10억 | |
CPOOL | 65.4 | -4.11% -2.8 | 68.3 | 63.6 | 10억 | |
BSV | 31,310 | +0.74% 230 | 31,740 | 30,880 | 10억 | |
POL | 204 | +0.49% 1 | 205 | 202 | 9억 | |
MINA | 161 | -1.23% -2 | 164 | 158 | 9억 | |
BIO | 89.2 | -7.47% -7.2 | 102 | 87.8 | 9억 | |
AXL | 195 | 0% 0 | 202 | 184 | 9억 | |
KERNEL | 134 | -4.29% -6 | 140 | 130 | 9억 | |
STEEM | 117 | -0.85% -1 | 123 | 114 | 9억 | |
CBK | 580 | -5.69% -35 | 621 | 566 | 9억 | |
GMT | 28.4 | -5.33% -1.6 | 30.5 | 27.9 | 9억 | |
ALGO | 213 | 0% 0 | 215 | 212 | 8억 | |
ORDER | 167 | -5.11% -9 | 175 | 165 | 8억 | |
PENDLE | 3,918 | -2.12% -85 | 4,030 | 3,881 | 8억 | |
WLD | 946 | -0.73% -7 | 958 | 943 | 8억 | |
HYPER | 212 | -5.78% -13 | 224 | 205 | 8억 | |
CHZ | 46.7 | +1.30% 0.6 | 47 | 45.8 | 8억 | |
SYRUP | 412 | -3.51% -15 | 428 | 398 | 8억 | |
PEPE | 0.0069 | +0.29% 0 | 0.0069 | 0.0068 | 8억 | |
FLOW | 353 | -1.94% -7 | 363 | 351 | 8억 | |
BONK | 0.0145 | -0.68% -0.0001 | 0.0147 | 0.0142 | 8억 | |
GRT | 77.5 | -0.13% -0.1 | 79.6 | 76.5 | 7억 | |
SUN | 30.9 | -1.28% -0.4 | 31.7 | 30.7 | 7억 | |
ZKC | 218 | -3.54% -8 | 226 | 211 | 7억 | |
STG | 180 | +0.56% 1 | 193 | 178 | 7억 | |
MOODENG | 121 | 0% 0 | 124 | 116 | 7억 | |
VET | 20.4 | -0.97% -0.2 | 20.7 | 20.2 | 7억 | |
AXS | 1,679 | -1.64% -28 | 1,713 | 1,663 | 7억 | |
ZORA | 78.9 | -3.55% -2.9 | 82.5 | 77.4 | 7억 | |
MEW | 1.77 | -2.75% -0.05 | 1.82 | 1.75 | 7억 | |
NEWT | 176 | -3.30% -6 | 191 | 174 | 7억 | |
ANIME | 9.54 | -1.85% -0.18 | 9.74 | 9.36 | 7억 | |
SONIC | 134 | -4.96% -7 | 143 | 127 | 7억 | |
IMX | 464 | -1.90% -9 | 481 | 460 | 7억 | |
PYTH | 114 | -0.87% -1 | 117 | 111 | 7억 | |
AGLD | 456 | -3.59% -17 | 473 | 445 | 7억 | |
SOPH | 25.7 | -3.38% -0.9 | 26.5 | 24.7 | 6억 | |
JUP | 379 | -0.26% -1 | 382 | 369 | 6억 | |
BIGTIME | 36.9 | -2.64% -1 | 38.2 | 36.1 | 6억 | |
BORA | 74.1 | -1.59% -1.2 | 75.8 | 73.9 | 6억 | |
BEAM | 5.19 | -3.35% -0.18 | 5.41 | 5.16 | 6억 | |
POKT | 22.3 | -1.76% -0.4 | 22.9 | 21.2 | 6억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 6억 | |
ZRX | 238 | -0.83% -2 | 245 | 236 | 6억 | |
RED | 405 | -4.71% -20 | 426 | 398 | 6억 | |
MANA | 249 | -0.40% -1 | 253 | 247 | 6억 | |
OM | 119 | -2.46% -3 | 122 | 118 | 6억 | |
BOUNTY | 31.9 | -6.45% -2.2 | 34.1 | 31.2 | 6억 | |
2Z | 180 | -2.70% -5 | 184 | 177 | 6억 | |
ZIL | 9.1 | -1.09% -0.1 | 9.27 | 9 | 6억 | |
CARV | 213 | 0% 0 | 214 | 207 | 5억 | |
KNC | 432 | +3.10% 13 | 437 | 414 | 5억 | |
PROVE | 710 | -2.34% -17 | 727 | 697 | 5억 | |
FCT2 | 20.5 | -4.21% -0.9 | 22.1 | 19.9 | 5억 | |
MVL | 2.63 | -4.01% -0.11 | 2.83 | 2.62 | 5억 | |
BARD | 1,106 | -0.98% -11 | 1,124 | 1,087 | 5억 | |
DKA | 10.8 | -2.70% -0.3 | 11.1 | 10.5 | 5억 | |
CRO | 162 | +0.62% 1 | 163 | 159 | 5억 | |
ZETA | 135 | -4.93% -7 | 143 | 132 | 5억 | |
AHT | 3.02 | -5.92% -0.19 | 3.22 | 3.01 | 4억 | |
META | 18.1 | -6.22% -1.2 | 19.3 | 17.8 | 4억 | |
MLK | 126 | -4.55% -6 | 133 | 124 | 4억 | |
KAVA | 190 | -1.04% -2 | 193 | 186 | 4억 | |
RVN | 12.6 | -0.79% -0.1 | 12.8 | 12.5 | 4억 | |
ID | 119 | -4.03% -5 | 124 | 118 | 4억 | |
XTZ | 734 | -1.61% -12 | 749 | 720 | 4억 | |
HP | 41.1 | -3.07% -1.3 | 42.8 | 40.3 | 4억 | |
MOC | 57 | -4.84% -2.9 | 61 | 56.5 | 4억 | |
G | 7.97 | -4.32% -0.36 | 8.33 | 7.84 | 4억 | |
ORBS | 16.8 | -2.89% -0.5 | 17.7 | 16.8 | 4억 | |
1INCH | 288 | -2.70% -8 | 298 | 287 | 3억 | |
YGG | 129 | -4.44% -6 | 135 | 125 | 3억 | |
VTHO | 1.54 | -1.91% -0.03 | 1.58 | 1.49 | 3억 | |
ICX | 104 | +0.97% 1 | 105 | 101 | 3억 | |
AERO | 1,035 | -0.29% -3 | 1,089 | 1,009 | 2억 | |
USD1 | 1,503 | -0.53% -8 | 1,512 | 1,498 | 1억 | |
USDC | 1,502 | +0.27% 4 | 1,504 | 1,496 | 1억 |
