BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,130 | -0.51% -16 | 3,197 | 3,121 | 5,187억 | |
BTC | 134,770,000 | -1.27% -1,730,000 | 138,621,000 | 134,770,000 | 4,281억 | |
ETH | 4,416,000 | -2.08% -94,000 | 4,561,000 | 4,412,000 | 3,597억 | |
USDT | 1,488 | -0.20% -3 | 1,495 | 1,485 | 2,139억 | |
SOL | 207,900 | +1.66% 3,400 | 215,300 | 203,100 | 1,587억 | |
DOGE | 234 | +1.30% 3 | 238 | 229 | 928억 | |
CYBER | 1,342 | +8.31% 103 | 1,560 | 1,240 | 456억 | |
WCT | 239 | +1.70% 4 | 248 | 223 | 407억 | |
ZORA | 90 | +11.25% 9.1 | 95.8 | 78.8 | 341억 | |
NXPC | 670 | +9.30% 57 | 719 | 606 | 325억 | |
XPL | 362 | +1.12% 4 | 382 | 356 | 317억 | |
KITE | 137 | 0% 0 | 147 | 135 | 297억 | |
ADA | 683 | -1.30% -9 | 702 | 683 | 240억 | |
VIRTUAL | 1,594 | -6.78% -116 | 1,721 | 1,590 | 233억 | |
SUI | 2,384 | -0.54% -13 | 2,472 | 2,380 | 174억 | |
ONDO | 794 | +0.63% 5 | 819 | 784 | 169억 | |
TFUEL | 32.5 | -3.56% -1.2 | 37.5 | 32.1 | 163억 | |
TRUST | 167 | +2.45% 4 | 192 | 157 | 159억 | |
NEAR | 3,398 | -4.04% -143 | 3,598 | 3,392 | 149억 | |
ENA | 402 | +0.50% 2 | 411 | 398 | 140억 | |
ATOM | 4,485 | +10.20% 415 | 4,750 | 4,049 | 135억 | |
MMT | 422 | +0.48% 2 | 437 | 410 | 132억 | |
LINK | 20,050 | -0.59% -120 | 20,820 | 20,030 | 129억 | |
FIL | 2,762 | -1.46% -41 | 2,840 | 2,737 | 124억 | |
WLFI | 206 | 0% 0 | 214 | 205 | 116억 | |
XLM | 372 | +1.09% 4 | 379 | 365 | 113억 | |
SHIB | 0.013 | +1.56% 0.0002 | 0.0132 | 0.0127 | 107억 | |
CPOOL | 68.2 | +2.56% 1.7 | 76.4 | 65.6 | 106억 | |
BCH | 737,500 | +1.72% 12,500 | 762,500 | 722,000 | 105억 | |
PENGU | 18.5 | +2.78% 0.5 | 19.1 | 17.8 | 102억 | |
MET2 | 529 | -4.86% -27 | 575 | 529 | 100억 | |
ETC | 21,130 | -0.28% -60 | 21,620 | 21,000 | 92억 | |
LA | 611 | -3.48% -22 | 636 | 607 | 91억 | |
HBAR | 214 | -0.93% -2 | 221 | 214 | 82억 | |
API3 | 863 | -2.15% -19 | 916 | 847 | 79억 | |
SEI | 224 | +1.36% 3 | 232 | 219 | 79억 | |
AVAX | 21,270 | -0.05% -10 | 21,640 | 21,150 | 74억 | |
0G | 1,685 | -3.66% -64 | 1,775 | 1,679 | 73억 | |
ENS | 18,020 | -1.53% -280 | 18,500 | 18,020 | 71억 | |
FF | 206 | -4.63% -10 | 218 | 203 | 65억 | |
SIGN | 62.2 | +5.60% 3.3 | 67.6 | 58.1 | 63억 | |
IP | 4,080 | -0.97% -40 | 4,260 | 4,050 | 62억 | |
AVNT | 631 | -0.79% -5 | 653 | 630 | 60억 | |
UNI | 10,540 | -2.14% -230 | 11,000 | 10,540 | 59억 | |
AXS | 1,954 | +6.66% 122 | 2,055 | 1,818 | 56억 | |
GLM | 342 | +3.95% 13 | 363 | 327 | 54억 | |
ARB | 352 | +2.92% 10 | 359 | 340 | 52억 | |
PUMP | 4.57 | -3.99% -0.19 | 5.07 | 4.57 | 52억 | |
MINA | 188 | +0.53% 1 | 199 | 185 | 51억 | |
TRUMP | 10,070 | -1.66% -170 | 10,360 | 10,050 | 50억 | |
MOVE | 79.1 | +1.41% 1.1 | 80.6 | 77.3 | 50억 | |
SAND | 260 | 0% 0 | 269 | 259 | 48억 | |
TRX | 421 | -1.64% -7 | 431 | 420 | 47억 | |
ALGO | 228 | +0.44% 1 | 232 | 224 | 47억 | |
WLD | 1,037 | +4.22% 42 | 1,062 | 992 | 46억 | |
STX | 511 | +0.20% 1 | 522 | 506 | 38억 | |
POL | 223 | +2.76% 6 | 227 | 216 | 37억 | |
HYPER | 235 | +6.82% 15 | 255 | 217 | 35억 | |
DRIFT | 367 | 0% 0 | 380 | 361 | 34억 | |
LSK | 314 | -2.79% -9 | 323 | 312 | 33억 | |
PEPE | 0.0072 | +1.40% 0.0001 | 0.0074 | 0.0071 | 33억 | |
MOODENG | 121 | +6.14% 7 | 130 | 113 | 33억 | |
ATH | 30.1 | +0.67% 0.2 | 31.3 | 29.5 | 32억 | |
BAT | 266 | -0.75% -2 | 286 | 265 | 32억 | |
SYRUP | 512 | -6.91% -38 | 555 | 511 | 29억 | |
VANA | 4,370 | +3.29% 139 | 4,497 | 4,222 | 28억 | |
DOT | 4,075 | +2.46% 98 | 4,168 | 3,950 | 26억 | |
NEO | 6,865 | -0.07% -5 | 6,970 | 6,805 | 25억 | |
SAHARA | 120 | -0.83% -1 | 122 | 119 | 25억 | |
LINEA | 15.5 | 0% 0 | 16.2 | 15.3 | 25억 | |
JUP | 400 | +2.30% 9 | 414 | 388 | 25억 | |
BONK | 0.0154 | +2.67% 0.0004 | 0.0157 | 0.0149 | 25억 | |
AAVE | 259,700 | -0.23% -600 | 267,100 | 258,500 | 24억 | |
ALT | 23.3 | +10.43% 2.2 | 23.5 | 21.1 | 23억 | |
INJ | 9,835 | +1.29% 125 | 10,060 | 9,605 | 23억 | |
ORBS | 16.6 | +3.11% 0.5 | 17.9 | 16.1 | 23억 | |
2Z | 188 | -3.09% -6 | 199 | 188 | 23억 | |
MIRA | 256 | +0.39% 1 | 263 | 253 | 22억 | |
ME | 582 | +3.56% 20 | 603 | 561 | 22억 | |
ENSO | 1,278 | +1.19% 15 | 1,304 | 1,251 | 22억 | |
IN | 106 | +2.91% 3 | 111 | 102 | 22억 | |
APT | 4,430 | +3.02% 130 | 4,549 | 4,288 | 22억 | |
LAYER | 307 | +1.66% 5 | 314 | 300 | 22억 | |
ERA | 365 | +1.96% 7 | 378 | 354 | 22억 | |
FLOW | 401 | +3.62% 14 | 417 | 386 | 22억 | |
VET | 21.1 | -0.94% -0.2 | 21.7 | 21.1 | 21억 | |
MANA | 281 | 0% 0 | 288 | 273 | 21억 | |
MOCA | 43.7 | -2.02% -0.9 | 45.8 | 43.7 | 21억 | |
BERA | 1,747 | -3.91% -71 | 1,839 | 1,721 | 20억 | |
NOM | 17.9 | +2.87% 0.5 | 18.4 | 17.2 | 20억 | |
SOPH | 26.4 | -2.58% -0.7 | 27.1 | 26.1 | 20억 | |
W | 79 | +2.73% 2.1 | 81.5 | 76.6 | 20억 | |
F | 13.9 | -2.80% -0.4 | 14.4 | 13.8 | 19억 | |
MNT | 1,620 | -2.88% -48 | 1,685 | 1,618 | 17억 | |
IOTA | 187 | +1.08% 2 | 192 | 184 | 17억 | |
CELO | 264 | +0.38% 1 | 271 | 258 | 17억 | |
A | 335 | -2.05% -7 | 347 | 335 | 16억 | |
KAITO | 1,136 | -1.65% -19 | 1,197 | 1,136 | 16억 | |
PYTH | 129 | +3.20% 4 | 132 | 125 | 15억 | |
QTUM | 2,546 | +1.03% 26 | 2,579 | 2,507 | 15억 | |
BLUR | 63.2 | +6.22% 3.7 | 64.5 | 59.1 | 14억 | |
RENDER | 3,007 | -0.82% -25 | 3,142 | 3,007 | 14억 | |
ARKM | 434 | +6.37% 26 | 453 | 407 | 13억 | |
GRT | 85.9 | +5.27% 4.3 | 87.3 | 81.1 | 13억 | |
USDC | 1,488 | -0.33% -5 | 1,496 | 1,486 | 13억 | |
THETA | 602 | +1.01% 6 | 611 | 592 | 13억 | |
OPEN | 371 | +1.64% 6 | 380 | 362 | 13억 | |
AUCTION | 8,780 | +0.86% 75 | 8,940 | 8,680 | 12억 | |
ZBT | 183 | 0% 0 | 186 | 179 | 12억 | |
BLAST | 1.57 | +0.64% 0.01 | 1.61 | 1.54 | 12억 | |
ORDER | 176 | -1.68% -3 | 183 | 176 | 11억 | |
AXL | 214 | +2.88% 6 | 220 | 189 | 11억 | |
BORA | 74.8 | 0% 0 | 76.1 | 72.9 | 11억 | |
HOLO | 138 | +1.47% 2 | 142 | 134 | 11억 | |
TREE | 214 | +2.39% 5 | 220 | 209 | 11억 | |
MEW | 1.99 | +3.65% 0.07 | 2.01 | 1.91 | 11억 | |
ARDR | 92.7 | +0.65% 0.6 | 94.1 | 90.4 | 11억 | |
GMT | 31.2 | +4.00% 1.2 | 32 | 30 | 10억 | |
CTC | 463 | -1.07% -5 | 478 | 460 | 10억 | |
ZKC | 225 | -0.44% -1 | 231 | 222 | 10억 | |
AWE | 76.6 | +0.66% 0.5 | 78.4 | 75.2 | 10억 | |
WAVES | 937 | +0.75% 7 | 961 | 903 | 10억 | |
AERGO | 103 | +0.98% 1 | 105 | 102 | 10억 | |
WAL | 262 | +0.77% 2 | 269 | 260 | 10억 | |
ARK | 418 | +1.21% 5 | 422 | 411 | 10억 | |
KERNEL | 135 | +4.65% 6 | 138 | 128 | 10억 | |
IMX | 561 | +1.63% 9 | 571 | 546 | 10억 | |
POKT | 21.9 | -2.23% -0.5 | 22.6 | 21.6 | 9억 | |
GAS | 3,401 | +1.80% 60 | 3,440 | 3,325 | 9억 | |
AKT | 811 | +2.66% 21 | 833 | 785 | 9억 | |
ANIME | 10 | +3.84% 0.37 | 10.2 | 9.62 | 9억 | |
MOC | 56.1 | -1.23% -0.7 | 57.1 | 55.8 | 9억 | |
CVC | 74.9 | +1.63% 1.2 | 77.2 | 72.6 | 9억 | |
STRAX | 38 | +0.26% 0.1 | 38.8 | 37.3 | 9억 | |
PROVE | 757 | +2.30% 17 | 769 | 738 | 8억 | |
ZETA | 143 | +4.38% 6 | 147 | 138 | 8억 | |
CRO | 159 | -2.45% -4 | 166 | 159 | 8억 | |
BEAM | 5.32 | +3.30% 0.17 | 5.4 | 5.13 | 8억 | |
TAIKO | 309 | +2.66% 8 | 315 | 296 | 8억 | |
BIGTIME | 38.1 | +3.81% 1.4 | 39 | 36.5 | 8억 | |
1INCH | 272 | -1.81% -5 | 279 | 268 | 7억 | |
FCT2 | 19.6 | -1.01% -0.2 | 20.1 | 19.3 | 7억 | |
TOSHI | 0.606 | +0.33% 0.002 | 0.627 | 0.593 | 7억 | |
JTO | 832 | +2.09% 17 | 849 | 809 | 7억 | |
JST | 54.8 | -3.35% -1.9 | 56.8 | 54.8 | 7억 | |
GRS | 247 | -1.20% -3 | 250 | 244 | 7억 | |
MTL | 650 | +3.50% 22 | 657 | 625 | 7억 | |
AERO | 1,149 | -4.81% -58 | 1,231 | 1,149 | 7억 | |
OM | 121 | +1.68% 2 | 123 | 115 | 7억 | |
ZRO | 2,058 | -1.58% -33 | 2,118 | 2,054 | 7억 | |
SXP | 145 | +2.84% 4 | 147 | 140 | 7억 | |
NEWT | 183 | +2.81% 5 | 188 | 177 | 7억 | |
POLYX | 103 | +3.83% 3.8 | 104 | 99 | 7억 | |
DEEP | 73.1 | +0.14% 0.1 | 75.7 | 72.5 | 7억 | |
BARD | 1,040 | -3.97% -43 | 1,088 | 1,040 | 7억 | |
PENDLE | 3,548 | -0.39% -14 | 3,619 | 3,499 | 7억 | |
DOOD | 6.61 | +2.01% 0.13 | 6.79 | 6.44 | 6억 | |
STORJ | 238 | -0.42% -1 | 244 | 236 | 6억 | |
RVN | 13.4 | +0.75% 0.1 | 13.6 | 13.2 | 6억 | |
T | 17.5 | -0.57% -0.1 | 17.8 | 17.4 | 6억 | |
ONT | 117 | +2.63% 3 | 118 | 112 | 6억 | |
CHZ | 44.7 | +0.90% 0.4 | 45.5 | 44 | 6억 | |
BSV | 31,670 | -1.15% -370 | 32,380 | 31,670 | 6억 | |
SONIC | 142 | +1.43% 2 | 145 | 139 | 6억 | |
ID | 130 | +3.17% 4 | 133 | 126 | 6억 | |
AQT | 904 | +1.23% 11 | 929 | 886 | 6억 | |
XEC | 0.0185 | +1.09% 0.0002 | 0.0189 | 0.0182 | 5억 | |
SAFE | 233 | +2.19% 5 | 239 | 226 | 5억 | |
TIA | 1,152 | -0.17% -2 | 1,203 | 1,108 | 5억 | |
AGLD | 472 | +3.96% 18 | 488 | 452 | 5억 | |
BIO | 100 | +2.15% 2.1 | 103 | 97.3 | 5억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 5억 | |
CARV | 230 | +0.44% 1 | 237 | 228 | 5억 | |
KAVA | 190 | +1.60% 3 | 194 | 185 | 4억 | |
FLOCK | 216 | 0% 0 | 224 | 210 | 4억 | |
ZRX | 266 | +2.31% 6 | 273 | 258 | 4억 | |
HIVE | 170 | +3.66% 6 | 172 | 162 | 4억 | |
XTZ | 804 | +1.13% 9 | 815 | 790 | 4억 | |
ASTR | 19.9 | +0.51% 0.1 | 20.2 | 19.6 | 4억 | |
ICX | 111 | +3.74% 4 | 114 | 106 | 4억 | |
ZIL | 9.93 | +0.81% 0.08 | 10.1 | 9.8 | 4억 | |
WAXP | 15.4 | +1.99% 0.3 | 15.6 | 14.9 | 4억 | |
IQ | 2.87 | +1.41% 0.04 | 2.92 | 2.81 | 4억 | |
RED | 415 | +2.72% 11 | 424 | 403 | 3억 | |
YGG | 156 | +5.41% 8 | 160 | 146 | 3억 | |
MASK | 1,091 | +3.81% 40 | 1,115 | 1,049 | 3억 | |
SNT | 24 | +0.84% 0.2 | 24.4 | 23.6 | 3억 | |
PUNDIX | 386 | +0.52% 2 | 394 | 380 | 3억 | |
MLK | 126 | +0.80% 1 | 128 | 123 | 3억 | |
SOMI | 425 | +0.71% 3 | 436 | 414 | 3억 | |
KNC | 430 | +1.65% 7 | 434 | 418 | 3억 | |
USD1 | 1,489 | -0.07% -1 | 1,499 | 1,477 | 3억 | |
DKA | 10.6 | +1.92% 0.2 | 10.8 | 10.4 | 3억 | |
POWR | 144 | +3.60% 5 | 146 | 138 | 3억 | |
CBK | 565 | +1.07% 6 | 568 | 551 | 3억 | |
TOKAMAK | 1,137 | +1.25% 14 | 1,142 | 1,113 | 2억 | |
RAY | 1,779 | -1.55% -28 | 1,854 | 1,779 | 2억 | |
FLUID | 4,900 | +1.81% 87 | 4,958 | 4,782 | 2억 | |
ELF | 159 | +0.63% 1 | 161 | 155 | 2억 | |
HUNT | 220 | +1.38% 3 | 225 | 215 | 2억 | |
SC | 2.62 | +1.95% 0.05 | 2.67 | 2.54 | 2억 | |
MBL | 1.81 | 0% 0 | 1.84 | 1.78 | 2억 | |
STG | 184 | 0% 0 | 187 | 182 | 2억 | |
LPT | 6,575 | +1.78% 115 | 6,660 | 6,435 | 2억 | |
ANKR | 13 | +4.00% 0.5 | 13 | 12.5 | 2억 | |
CKB | 4.18 | -0.24% -0.01 | 4.31 | 4.14 | 2억 | |
GAME2 | 2.87 | +1.77% 0.05 | 2.92 | 2.8 | 2억 | |
EGLD | 12,400 | +1.31% 160 | 12,630 | 12,220 | 2억 | |
IOST | 2.83 | +2.54% 0.07 | 2.86 | 2.74 | 2억 | |
STEEM | 116 | +1.75% 2 | 117 | 113 | 2억 | |
TT | 1.83 | 0% 0 | 1.87 | 1.81 | 2억 | |
META | 18.5 | -1.07% -0.2 | 18.7 | 18.1 | 2억 | |
ORCA | 1,762 | +0.74% 13 | 1,792 | 1,730 | 2억 | |
G | 8.16 | +1.87% 0.15 | 8.28 | 7.99 | 2억 | |
MED | 4.43 | +0.23% 0.01 | 4.53 | 4.34 | 2억 | |
VTHO | 1.59 | +3.25% 0.05 | 1.61 | 1.53 | 2억 | |
QKC | 6.8 | +3.03% 0.2 | 6.9 | 6.58 | 1억 | |
ONG | 152 | +2.70% 4 | 153 | 147 | 1억 | |
SUPER | 337 | -1.75% -6 | 350 | 336 | 1억 | |
COW | 291 | +1.39% 4 | 295 | 284 | 1억 | |
OP | 587 | +5.20% 29 | 590 | 557 | 1억 | |
AHT | 2.98 | +0.68% 0.02 | 3.02 | 2.95 | 1억 | |
COMP | 47,460 | +0.91% 430 | 48,150 | 46,490 | 1억 | |
MVL | 2.55 | +0.39% 0.01 | 2.58 | 2.5 | 1억 | |
BOUNTY | 30.7 | +2.33% 0.7 | 30.8 | 30.1 | 1억 | |
SUN | 32.6 | -0.31% -0.1 | 32.8 | 32.4 | 7,765만 | |
HP | 40.4 | +0.75% 0.3 | 40.8 | 39.8 | 6,745만 |
