BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,725 | +6.16% 216 | 4,034 | 3,482 | 3,448억 | |
ELSA | 234 | +38.46% 65 | 413 | 169 | 2,954억 | |
XRP | 2,856 | -0.83% -24 | 2,915 | 2,830 | 2,500억 | |
ETH | 4,388,000 | -0.63% -28,000 | 4,497,000 | 4,326,000 | 1,638억 | |
IP | 3,693 | +5.64% 197 | 4,005 | 3,476 | 1,541억 | |
BTC | 132,808,000 | +0.23% 303,000 | 134,069,000 | 131,786,000 | 1,422억 | |
SAND | 235 | +9.30% 20 | 257 | 213 | 1,008억 | |
USDT | 1,484 | +0.20% 3 | 1,488 | 1,479 | 925억 | |
BERA | 1,183 | -7.65% -98 | 1,303 | 1,166 | 537억 | |
SOL | 190,500 | -0.73% -1,400 | 194,300 | 188,500 | 400억 | |
DOGE | 186 | -0.53% -1 | 190 | 183 | 339억 | |
0G | 1,228 | +9.55% 107 | 1,334 | 1,115 | 337억 | |
BORA | 71 | +3.80% 2.6 | 78.6 | 68.4 | 310억 | |
SAFE | 302 | -2.58% -8 | 341 | 293 | 275억 | |
SUI | 2,234 | -0.18% -4 | 2,280 | 2,202 | 183억 | |
ENSO | 981 | +16.51% 139 | 1,010 | 833 | 179억 | |
MANA | 240 | +3.00% 7 | 264 | 232 | 168억 | |
BIO | 76.9 | +9.39% 6.6 | 79.6 | 69.3 | 148억 | |
ME | 349 | -4.12% -15 | 388 | 343 | 146억 | |
BREV | 347 | -3.61% -13 | 363 | 341 | 139억 | |
VIRTUAL | 1,234 | -0.64% -8 | 1,297 | 1,203 | 135억 | |
ADA | 536 | -1.11% -6 | 547 | 529 | 134억 | |
AERGO | 92.8 | -6.55% -6.5 | 101 | 91.5 | 127억 | |
BIGTIME | 32.1 | +3.22% 1 | 35.6 | 31 | 104억 | |
CHZ | 75.8 | +0.53% 0.4 | 82.2 | 75.2 | 103억 | |
AVNT | 395 | -2.47% -10 | 406 | 391 | 98억 | |
PEPE | 0.0074 | -3.15% -0.0002 | 0.0078 | 0.0072 | 88억 | |
XAUT | 7,300,000 | +3.01% 213,000 | 7,300,000 | 7,060,000 | 86억 | |
ENA | 259 | -2.26% -6 | 269 | 256 | 82억 | |
ONDO | 509 | +0.99% 5 | 513 | 497 | 81억 | |
MET2 | 394 | -3.67% -15 | 459 | 385 | 80억 | |
PENGU | 14.9 | +0.68% 0.1 | 15.3 | 14.4 | 77억 | |
BCH | 893,000 | +3.12% 27,000 | 893,000 | 865,000 | 76억 | |
BARD | 1,191 | -1.89% -23 | 1,268 | 1,163 | 73억 | |
SHIB | 0.0117 | -1.68% -0.0002 | 0.012 | 0.0115 | 67억 | |
WAXP | 12.4 | +2.48% 0.3 | 13.9 | 12.1 | 62억 | |
ZRO | 2,987 | +4.29% 123 | 3,029 | 2,759 | 62억 | |
WLFI | 261 | +4.40% 11 | 263 | 249 | 61억 | |
XPL | 187 | 0% 0 | 192 | 183 | 60억 | |
ZKP | 175 | -0.57% -1 | 184 | 171 | 59억 | |
XLM | 317 | +0.63% 2 | 322 | 312 | 55억 | |
RENDER | 2,995 | +2.32% 68 | 3,133 | 2,928 | 53억 | |
MINA | 132 | 0% 0 | 143 | 129 | 53억 | |
KITE | 163 | +1.88% 3 | 170 | 157 | 52억 | |
LINK | 18,220 | -0.71% -130 | 18,620 | 18,010 | 52억 | |
NEAR | 2,268 | +0.09% 2 | 2,315 | 2,228 | 49억 | |
ATH | 13 | +0.78% 0.1 | 14.3 | 12.6 | 48억 | |
BLUR | 47.1 | +1.07% 0.5 | 51.5 | 46.5 | 46억 | |
SEI | 161 | +1.26% 2 | 163 | 157 | 45억 | |
YGG | 94.4 | +0.85% 0.8 | 102 | 93.1 | 45억 | |
MOVE | 49.7 | -1.58% -0.8 | 51.9 | 48.7 | 43억 | |
ETC | 17,210 | -0.35% -60 | 17,490 | 17,010 | 41억 | |
HBAR | 161 | -0.62% -1 | 166 | 159 | 40억 | |
BOUNTY | 38.7 | -7.42% -3.1 | 43 | 38.1 | 39억 | |
TRX | 450 | +1.35% 6 | 450 | 442 | 39억 | |
PENDLE | 3,162 | +3.81% 116 | 3,332 | 3,049 | 38억 | |
DKA | 9.37 | -7.23% -0.73 | 10.2 | 9.3 | 37억 | |
STX | 476 | +1.71% 8 | 492 | 462 | 37억 | |
FLOW | 126 | -4.55% -6 | 132 | 124 | 37억 | |
ARB | 266 | -2.92% -8 | 280 | 260 | 36억 | |
ZBT | 141 | -2.08% -3 | 145 | 138 | 34억 | |
WLD | 704 | -0.28% -2 | 722 | 692 | 33억 | |
WAVES | 982 | +0.51% 5 | 1,003 | 961 | 30억 | |
AVAX | 18,040 | -1.80% -330 | 18,700 | 17,900 | 29억 | |
KAITO | 612 | -4.97% -32 | 649 | 601 | 27억 | |
PLUME | 22.7 | +0.89% 0.2 | 24 | 22.2 | 27억 | |
MOCA | 32.9 | +1.23% 0.4 | 35.3 | 32.4 | 26억 | |
ANIME | 9.48 | -0.11% -0.01 | 9.79 | 9.32 | 25억 | |
PUMP | 3.74 | -4.59% -0.18 | 4 | 3.66 | 25억 | |
SXP | 92.3 | -3.15% -3 | 96 | 91.2 | 24억 | |
GLM | 346 | -2.26% -8 | 360 | 340 | 24억 | |
WET | 159 | -3.64% -6 | 166 | 156 | 24억 | |
A | 161 | -1.83% -3 | 168 | 160 | 24억 | |
ENS | 13,280 | -0.30% -40 | 13,600 | 13,090 | 24억 | |
MOODENG | 102 | +0.99% 1 | 102 | 98.3 | 23억 | |
MLK | 116 | +1.75% 2 | 119 | 113 | 22억 | |
MON | 26.8 | -3.60% -1 | 28.4 | 26.4 | 22억 | |
DRIFT | 223 | -3.46% -8 | 234 | 218 | 22억 | |
TRUMP | 7,265 | -0.55% -40 | 7,375 | 7,180 | 22억 | |
MED | 4.33 | -4.20% -0.19 | 4.66 | 4.29 | 21억 | |
DOOD | 7.04 | -0.71% -0.05 | 7.15 | 6.84 | 21억 | |
MMT | 297 | +5.69% 16 | 302 | 280 | 20억 | |
IOTA | 130 | +0.78% 1 | 140 | 127 | 20억 | |
APT | 2,306 | 0% 0 | 2,349 | 2,258 | 20억 | |
POL | 197 | -1.01% -2 | 204 | 193 | 19억 | |
BONK | 0.0134 | -1.47% -0.0002 | 0.0139 | 0.0131 | 18억 | |
DEEP | 60.8 | +1.67% 1 | 62 | 59.2 | 18억 | |
BTT | 0.0006 | -3.52% -0 | 0.0006 | 0.0006 | 18억 | |
TOSHI | 0.43 | -1.38% -0.006 | 0.454 | 0.422 | 18억 | |
GMT | 25.2 | 0% 0 | 26.6 | 24.7 | 17억 | |
UNI | 7,225 | -1.10% -80 | 7,400 | 7,100 | 16억 | |
FF | 129 | +3.20% 4 | 132 | 124 | 16억 | |
ZKC | 153 | +2.68% 4 | 157 | 148 | 16억 | |
USDE | 1,484 | +0.20% 3 | 1,487 | 1,478 | 16억 | |
FIL | 1,971 | -1.45% -29 | 2,015 | 1,951 | 16억 | |
XTZ | 854 | -2.73% -24 | 890 | 848 | 15억 | |
BAT | 281 | +0.72% 2 | 291 | 272 | 15억 | |
IMX | 369 | +0.54% 2 | 400 | 360 | 15억 | |
AGLD | 422 | 0% 0 | 455 | 414 | 15억 | |
DOT | 2,874 | -0.66% -19 | 2,932 | 2,837 | 15억 | |
W | 43.5 | -3.55% -1.6 | 46 | 42.7 | 15억 | |
LAYER | 211 | +1.93% 4 | 215 | 203 | 14억 | |
ZORA | 46.2 | -1.49% -0.7 | 47.5 | 45 | 14억 | |
BEAM | 4.33 | +1.88% 0.08 | 4.66 | 4.21 | 13억 | |
TRUST | 141 | +2.17% 3 | 142 | 137 | 12억 | |
SONIC | 88.3 | -2.97% -2.7 | 92.1 | 87.2 | 12억 | |
VET | 15.4 | -0.65% -0.1 | 15.8 | 15 | 12억 | |
CELO | 173 | -0.57% -1 | 181 | 169 | 12억 | |
NOM | 10.1 | -0.98% -0.1 | 10.3 | 9.81 | 12억 | |
LINEA | 7.98 | +0.13% 0.01 | 8.15 | 7.74 | 11억 | |
USDC | 1,483 | 0% 0 | 1,489 | 1,480 | 11억 | |
JST | 65.5 | -1.65% -1.1 | 68.17 | 62.9 | 11억 | |
STG | 256 | +3.64% 9 | 257 | 239 | 11억 | |
2Z | 187 | +1.63% 3 | 191 | 183 | 11억 | |
AXL | 95.6 | -0.31% -0.3 | 97.9 | 93 | 11억 | |
HOLO | 99.5 | +0.51% 0.5 | 103 | 97 | 10억 | |
SAHARA | 34.9 | +0.58% 0.2 | 35.4 | 34.1 | 10억 | |
CRO | 136 | 0% 0 | 139 | 134 | 10억 | |
AKT | 630 | 0% 0 | 669 | 616 | 10억 | |
LSK | 262 | -1.13% -3 | 268 | 257 | 10억 | |
CTC | 373 | -1.58% -6 | 384 | 370 | 10억 | |
AAVE | 234,100 | -0.85% -2,000 | 239,700 | 230,800 | 10억 | |
BSV | 26,440 | -1.64% -440 | 27,210 | 26,330 | 10억 | |
GAME2 | 2.49 | -1.58% -0.04 | 2.59 | 2.48 | 9억 | |
BLAST | 1.05 | -2.78% -0.03 | 1.11 | 1.03 | 9억 | |
ALGO | 176 | +1.15% 2 | 178 | 172 | 9억 | |
WCT | 108 | 0% 0 | 111 | 105 | 9억 | |
POLYX | 85.1 | -2.18% -1.9 | 88.3 | 83.9 | 9억 | |
QTUM | 1,928 | -2.28% -45 | 2,003 | 1,896 | 9억 | |
NEO | 5,385 | -0.28% -15 | 5,560 | 5,325 | 8억 | |
MEW | 1.36 | -2.16% -0.03 | 1.42 | 1.33 | 8억 | |
GAS | 2,801 | -0.28% -8 | 2,873 | 2,762 | 8억 | |
SYRUP | 509 | +2.41% 12 | 533 | 487 | 8억 | |
FLUID | 3,683 | -4.54% -175 | 3,908 | 3,626 | 8억 | |
THETA | 450 | 0% 0 | 472 | 441 | 8억 | |
VANA | 3,107 | -2.08% -66 | 3,224 | 3,072 | 8억 | |
EGLD | 8,835 | -0.90% -80 | 9,095 | 8,680 | 8억 | |
CARV | 131 | -2.24% -3 | 136 | 129 | 7억 | |
NXPC | 524 | +0.77% 4 | 538 | 519 | 7억 | |
FLOCK | 105 | -2.78% -3 | 111 | 103 | 7억 | |
PROVE | 526 | +0.96% 5 | 542 | 516 | 7억 | |
ZETA | 104 | 0% 0 | 110 | 103 | 7억 | |
ARK | 383 | +1.32% 5 | 393 | 376 | 7억 | |
ID | 98.6 | +1.54% 1.5 | 102 | 97.2 | 6억 | |
ASTR | 15.2 | +2.01% 0.3 | 15.8 | 14.9 | 6억 | |
ELF | 139 | -3.47% -5 | 144 | 139 | 6억 | |
ONT | 87.3 | -1.36% -1.2 | 89.9 | 85.9 | 6억 | |
TREE | 142 | -1.39% -2 | 144 | 140 | 6억 | |
CPOOL | 40 | -1.72% -0.7 | 40.8 | 39.3 | 6억 | |
SOPH | 17.5 | +0.57% 0.1 | 17.7 | 17.1 | 6억 | |
ATOM | 3,476 | -1.53% -54 | 3,615 | 3,465 | 6억 | |
MIRA | 180 | 0% 0 | 182 | 176 | 6억 | |
HP | 32.7 | -1.80% -0.6 | 33.7 | 32.4 | 5억 | |
IN | 87 | -0.91% -0.8 | 88.9 | 84.7 | 5억 | |
ERA | 293 | -1.35% -4 | 300 | 289 | 5억 | |
ZK | 44.1 | -2.00% -0.9 | 45.3 | 43.6 | 5억 | |
GRT | 54.4 | +0.18% 0.1 | 56.1 | 53.1 | 5억 | |
USD1 | 1,487 | +0.61% 9 | 1,487 | 1,476 | 5억 | |
JTO | 492 | -2.19% -11 | 515 | 488 | 5억 | |
WAL | 188 | -3.09% -6 | 198 | 184 | 4억 | |
PYTH | 85.7 | +0.23% 0.2 | 87.4 | 84 | 4억 | |
1INCH | 210 | -1.41% -3 | 216 | 208 | 4억 | |
META | 17 | -3.41% -0.6 | 17.7 | 16.8 | 4억 | |
ARDR | 86 | -2.16% -1.9 | 88 | 85.7 | 4억 | |
STRAX | 30.1 | -1.63% -0.5 | 30.9 | 29.3 | 4억 | |
F | 9.16 | -0.22% -0.02 | 9.3 | 9 | 4억 | |
STORJ | 191 | 0% 0 | 197 | 189 | 4억 | |
OPEN | 222 | -1.33% -3 | 228 | 219 | 4억 | |
SIGN | 60.3 | +3.43% 2 | 60.9 | 58.1 | 4억 | |
INJ | 6,865 | -0.07% -5 | 7,005 | 6,695 | 4억 | |
KAVA | 120 | 0% 0 | 123 | 117 | 3억 | |
JUP | 287 | +0.35% 1 | 293 | 280 | 3억 | |
COMP | 35,800 | -0.39% -140 | 36,560 | 35,300 | 3억 | |
MOC | 52.3 | 0% 0 | 53.4 | 52.1 | 3억 | |
AUCTION | 7,190 | -0.83% -60 | 7,395 | 7,050 | 3억 | |
OP | 461 | +1.10% 5 | 482 | 451 | 3억 | |
TT | 1.69 | -0.59% -0.01 | 1.74 | 1.67 | 3억 | |
POKT | 16.7 | -1.76% -0.3 | 17.2 | 16.6 | 3억 | |
ZIL | 7.43 | -0.93% -0.07 | 7.72 | 7.34 | 3억 | |
ZRX | 189 | -1.56% -3 | 194 | 187 | 3억 | |
TAIKO | 243 | -0.82% -2 | 249 | 240 | 3억 | |
ARKM | 266 | 0% 0 | 273 | 259 | 3억 | |
LA | 438 | 0% 0 | 444 | 430 | 3억 | |
ANKR | 9.48 | -1.56% -0.15 | 10.1 | 9.37 | 3억 | |
MTL | 551 | +0.18% 1 | 559 | 537 | 3억 | |
HYPER | 179 | -0.56% -1 | 183 | 176 | 3억 | |
RVN | 10.1 | -0.98% -0.1 | 10.3 | 9.98 | 3억 | |
CVC | 65.5 | -0.30% -0.2 | 67 | 64.6 | 3억 | |
MNT | 1,300 | -1.37% -18 | 1,340 | 1,297 | 3억 | |
T | 13.7 | -1.44% -0.2 | 14.1 | 13.6 | 3억 | |
AQT | 896 | -1.75% -16 | 922 | 890 | 3억 | |
SUPER | 276 | -1.43% -4 | 289 | 272 | 3억 | |
RAY | 1,524 | -0.46% -7 | 1,563 | 1,486 | 3억 | |
POWR | 130 | -0.76% -1 | 133 | 128 | 3억 | |
SNT | 20.6 | -1.44% -0.3 | 21 | 20.4 | 3억 | |
OM | 97.8 | -1.61% -1.6 | 101 | 96.1 | 3억 | |
SOMI | 280 | -0.36% -1 | 287 | 274 | 2억 | |
TFUEL | 26.9 | -0.37% -0.1 | 27.6 | 26.7 | 2억 | |
AWE | 77.8 | +0.78% 0.6 | 78.8 | 76.6 | 2억 | |
CYBER | 1,062 | -1.39% -15 | 1,092 | 1,045 | 2억 | |
NEWT | 137 | -0.72% -1 | 140 | 134 | 2억 | |
TIA | 687 | -1.58% -11 | 716 | 676 | 2억 | |
XEC | 0.0155 | -0.64% -0.0001 | 0.0159 | 0.0153 | 2억 | |
FCT2 | 20.8 | -3.70% -0.8 | 21.7 | 20.6 | 2억 | |
ORCA | 1,574 | -0.69% -11 | 1,605 | 1,555 | 2억 | |
IQ | 2.29 | -1.29% -0.03 | 2.35 | 2.27 | 2억 | |
MBL | 1.71 | -1.72% -0.03 | 1.76 | 1.71 | 2억 | |
ICX | 80.2 | -1.35% -1.1 | 82.7 | 79.2 | 2억 | |
MASK | 906 | -0.66% -6 | 934 | 894 | 2억 | |
VTHO | 1.14 | -0.87% -0.01 | 1.18 | 1.12 | 2억 | |
HIVE | 141 | -2.08% -3 | 146 | 138 | 2억 | |
TOKAMAK | 1,018 | -0.68% -7 | 1,042 | 1,013 | 2억 | |
SC | 2.25 | -1.75% -0.04 | 2.33 | 2.24 | 2억 | |
ALT | 17.2 | -1.71% -0.3 | 17.8 | 16.9 | 2억 | |
KERNEL | 94 | -2.39% -2.3 | 97.3 | 93.2 | 2억 | |
CBK | 497 | +0.20% 1 | 500 | 493 | 2억 | |
ORDER | 112 | -1.75% -2 | 116 | 110 | 1억 | |
LPT | 4,219 | -0.68% -29 | 4,330 | 4,137 | 1억 | |
ORBS | 14.8 | -1.33% -0.2 | 15.2 | 14.7 | 1억 | |
ONG | 121 | 0% 0 | 124 | 119 | 1억 | |
G | 6.46 | -0.31% -0.02 | 6.59 | 6.35 | 1억 | |
API3 | 592 | -1.00% -6 | 609 | 580 | 1억 | |
CKB | 3.61 | -1.10% -0.04 | 3.75 | 3.57 | 1억 | |
IOST | 2.29 | +0.44% 0.01 | 2.33 | 2.26 | 1억 | |
STEEM | 96.1 | -0.83% -0.8 | 98.6 | 95.2 | 1억 | |
AERO | 717 | +0.56% 4 | 740 | 697 | 1억 | |
PUNDIX | 331 | -1.49% -5 | 338 | 328 | 1억 | |
RED | 331 | -1.19% -4 | 342 | 327 | 1억 | |
AHT | 2.78 | -1.42% -0.04 | 2.87 | 2.76 | 1억 | |
HUNT | 208 | -0.95% -2 | 213 | 207 | 1억 | |
QKC | 6.07 | -0.16% -0.01 | 6.14 | 6.01 | 1억 | |
SUN | 31.7 | +1.60% 0.5 | 32 | 31.2 | 1억 | |
KNC | 317 | -1.55% -5 | 325 | 313 | 1억 | |
MVL | 2.5 | -1.19% -0.03 | 2.54 | 2.5 | 8,395만 | |
COW | 320 | -1.54% -5 | 332 | 316 | 4,573만 |
