BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
CHIP | 121 | +32.82% 29.9 | 132 | 82 | 4,569억 | |
BTC | 115,223,000 | +1.92% 2,174,000 | 115,827,000 | 112,779,000 | 2,264억 | |
ETH | 3,526,000 | +2.23% 77,000 | 3,556,000 | 3,429,000 | 1,447억 | |
XRP | 2,142 | +0.89% 19 | 2,154 | 2,113 | 1,403억 | |
PIEVERSE | 1,366 | +1.71% 23 | 1,410 | 1,230 | 1,100억 | |
USDT | 1,477 | -0.47% -7 | 1,484 | 1,475 | 997억 | |
MET2 | 287 | +7.09% 19 | 362 | 230 | 517억 | |
SOL | 130,200 | +2.12% 2,700 | 131,100 | 127,300 | 415억 | |
CPOOL | 45.3 | +12.69% 5.1 | 55.7 | 40 | 327억 | |
NEWT | 120 | -1.64% -2 | 126 | 118 | 312억 | |
DOGE | 144 | +1.41% 2 | 145 | 140 | 266억 | |
AVNT | 222 | +11.00% 22 | 233 | 200 | 247억 | |
BIO | 42.9 | -4.24% -1.9 | 45.6 | 42.6 | 220억 | |
CARV | 87.3 | +5.05% 4.2 | 92.2 | 83.3 | 157억 | |
SEI | 91.5 | +7.39% 6.3 | 94.6 | 84.5 | 152억 | |
ADA | 377 | +1.89% 7 | 381 | 368 | 137억 | |
FLOCK | 94.2 | -0.84% -0.8 | 95.8 | 91.2 | 130억 | |
BLUR | 47.9 | +4.59% 2.1 | 50 | 44.8 | 128억 | |
XLM | 265 | 0% 0 | 269 | 263 | 118억 | |
SENT | 26.5 | +1.15% 0.3 | 28.1 | 26.1 | 116억 | |
IP | 772 | +0.52% 4 | 775 | 755 | 113억 | |
AXL | 82.3 | +0.24% 0.2 | 85.7 | 80 | 112억 | |
CFG | 366 | -0.54% -2 | 384 | 357 | 109억 | |
CHZ | 69.8 | -0.99% -0.7 | 72.4 | 69.3 | 102억 | |
HOLO | 94.6 | +4.19% 3.8 | 99.8 | 90.5 | 91억 | |
JTO | 519 | +2.77% 14 | 543 | 501 | 89억 | |
SIGN | 26.8 | +0.37% 0.1 | 26.9 | 26.3 | 86억 | |
PENGU | 12.5 | +8.70% 1 | 12.5 | 11.4 | 84억 | |
SUI | 1,429 | +1.42% 20 | 1,441 | 1,398 | 79억 | |
ONDO | 396 | +3.66% 14 | 401 | 381 | 79억 | |
VIRTUAL | 1,045 | +3.26% 33 | 1,058 | 1,002 | 76억 | |
AAVE | 137,900 | +1.40% 1,900 | 139,200 | 135,500 | 74억 | |
OPEN | 340 | +0.89% 3 | 356 | 333 | 65억 | |
TRUMP | 4,414 | +4.30% 182 | 4,472 | 4,215 | 65억 | |
ONT | 115 | -2.54% -3 | 120 | 113 | 64억 | |
SOON | 245 | -0.41% -1 | 255 | 238 | 62억 | |
XPL | 151 | -1.31% -2 | 155 | 150 | 53억 | |
BIRB | 210 | +4.48% 9 | 218 | 201 | 49억 | |
JST | 122 | +0.83% 1 | 123 | 117 | 49억 | |
SHIB | 0.0092 | +1.66% 0.0001 | 0.0092 | 0.009 | 48억 | |
SUPER | 191 | -0.52% -1 | 197 | 190 | 46억 | |
MON | 49.8 | +2.26% 1.1 | 50.9 | 48.2 | 45억 | |
PEPE | 0.0057 | +1.42% 0.0001 | 0.0058 | 0.0056 | 45억 | |
BARD | 470 | +4.21% 19 | 473 | 446 | 44억 | |
KITE | 219 | +1.39% 3 | 224 | 214 | 44억 | |
MOODENG | 88.6 | +5.85% 4.9 | 90.5 | 82.5 | 44억 | |
FLUID | 2,629 | +9.22% 222 | 2,734 | 2,366 | 44억 | |
LINK | 14,070 | +0.93% 130 | 14,110 | 13,890 | 43억 | |
BCH | 692,000 | +4.22% 28,000 | 700,000 | 663,000 | 43억 | |
ZBT | 155 | +0.65% 1 | 156 | 143 | 40억 | |
ENA | 164 | -1.20% -2 | 170 | 163 | 38억 | |
TAO | 362,300 | -0.38% -1,400 | 368,300 | 358,000 | 37억 | |
W | 19.3 | +4.89% 0.9 | 19.7 | 18.4 | 35억 | |
TRX | 492 | -0.20% -1 | 496 | 489 | 33억 | |
ZAMA | 41.3 | -1.67% -0.7 | 42.5 | 41.1 | 33억 | |
IMX | 265 | +3.92% 10 | 268 | 254 | 31억 | |
WLD | 396 | +1.80% 7 | 400 | 384 | 31억 | |
MOVE | 27.7 | +1.84% 0.5 | 27.9 | 26.7 | 29억 | |
ETC | 12,760 | +1.92% 240 | 12,830 | 12,470 | 27억 | |
ORDER | 82.9 | +2.22% 1.8 | 83.7 | 79.7 | 27억 | |
KAVA | 90.2 | +1.92% 1.7 | 91.4 | 88.3 | 26억 | |
SAND | 117 | +0.86% 1 | 118 | 115 | 26억 | |
PROVE | 376 | +4.74% 17 | 389 | 359 | 25억 | |
TREE | 105 | 0% 0 | 107 | 104 | 25억 | |
IN | 94.9 | +0.64% 0.6 | 95.6 | 93.2 | 24억 | |
AVAX | 14,200 | +2.01% 280 | 14,260 | 13,870 | 24억 | |
AERO | 598 | +5.84% 33 | 615 | 564 | 24억 | |
WET | 151 | +0.67% 1 | 153 | 148 | 24억 | |
DRIFT | 74.4 | +0.40% 0.3 | 75.2 | 73.1 | 24억 | |
COMP | 33,900 | +1.65% 550 | 34,720 | 32,900 | 24억 | |
SAHARA | 32.3 | +0.94% 0.3 | 32.5 | 31.4 | 23억 | |
KAT | 14.5 | +2.11% 0.3 | 14.6 | 13.9 | 23억 | |
KERNEL | 98.4 | -1.60% -1.6 | 101 | 96.5 | 23억 | |
NEAR | 2,095 | +2.00% 41 | 2,099 | 2,042 | 22억 | |
ENS | 9,225 | +3.48% 310 | 9,320 | 8,865 | 22억 | |
VANA | 2,094 | -0.24% -5 | 2,128 | 2,062 | 22억 | |
MIRA | 129 | +3.20% 4 | 132 | 124 | 22억 | |
MMT | 202 | +4.66% 9 | 208 | 191 | 20억 | |
ENSO | 1,193 | +0.42% 5 | 1,198 | 1,179 | 19억 | |
ZRO | 2,383 | +0.38% 9 | 2,432 | 2,324 | 18억 | |
0G | 866 | -0.23% -2 | 873 | 854 | 18억 | |
API3 | 474 | -0.21% -1 | 486 | 466 | 17억 | |
HBAR | 134 | 0% 0 | 135 | 133 | 17억 | |
ATH | 8.94 | +1.94% 0.17 | 9.04 | 8.72 | 17억 | |
RENDER | 2,730 | +2.63% 70 | 2,742 | 2,647 | 16억 | |
ALT | 11.5 | +4.55% 0.5 | 11.9 | 11 | 16억 | |
LAYER | 130 | +1.56% 2 | 133 | 128 | 16억 | |
WLFI | 118 | +0.85% 1 | 119 | 116 | 15억 | |
ZETA | 81 | +1.12% 0.9 | 81.5 | 78.8 | 15억 | |
AXS | 1,654 | +0.98% 16 | 1,678 | 1,627 | 15억 | |
CC | 226 | +1.35% 3 | 228 | 219 | 15억 | |
ID | 47.5 | +0.85% 0.4 | 48 | 46.8 | 15억 | |
STX | 341 | +2.40% 8 | 344 | 331 | 15억 | |
FF | 112 | +0.90% 1 | 114 | 110 | 14억 | |
BERA | 604 | +1.51% 9 | 609 | 590 | 13억 | |
ARB | 188 | +1.08% 2 | 193 | 183 | 13억 | |
MINA | 89.3 | +1.94% 1.7 | 91 | 87.1 | 13억 | |
PENDLE | 1,978 | -0.30% -6 | 2,065 | 1,976 | 13억 | |
ERA | 217 | +0.93% 2 | 219 | 209 | 12억 | |
WCT | 89.6 | +1.13% 1 | 90.4 | 87.8 | 12억 | |
GAS | 2,513 | +0.24% 6 | 2,525 | 2,482 | 12억 | |
ME | 162 | +2.53% 4 | 163 | 156 | 12억 | |
XAUT | 7,004,000 | -0.10% -7,000 | 7,026,000 | 6,994,000 | 11억 | |
POL | 140 | +1.45% 2 | 141 | 138 | 11억 | |
POLYX | 76.5 | +1.73% 1.3 | 77.6 | 75.1 | 11억 | |
PLUME | 18.5 | +2.78% 0.5 | 18.7 | 17.9 | 11억 | |
MEW | 0.904 | +3.43% 0.03 | 0.916 | 0.868 | 11억 | |
ONG | 120 | -0.83% -1 | 121 | 119 | 11억 | |
THETA | 324 | 0% 0 | 334 | 318 | 10억 | |
RED | 194 | +1.04% 2 | 195 | 190 | 10억 | |
ORBS | 13.4 | 0% 0 | 13.4 | 13.2 | 10억 | |
ESP | 103 | +0.98% 1 | 104 | 100 | 10억 | |
APT | 1,444 | +3.88% 54 | 1,454 | 1,380 | 10억 | |
BONK | 0.0095 | +3.17% 0.0003 | 0.0095 | 0.0091 | 10억 | |
TRUST | 99.9 | +0.71% 0.7 | 101 | 98.7 | 10억 | |
ALGO | 156 | +2.63% 4 | 158 | 151 | 10억 | |
LA | 242 | +1.26% 3 | 244 | 237 | 9억 | |
WAVES | 625 | +1.13% 7 | 632 | 614 | 9억 | |
RAY | 1,003 | +1.83% 18 | 1,010 | 979 | 9억 | |
ATOM | 2,820 | +3.18% 87 | 2,833 | 2,734 | 9억 | |
BREV | 188 | +2.73% 5 | 189 | 183 | 9억 | |
BLAST | 0.76 | +0.66% 0.005 | 0.767 | 0.742 | 9억 | |
UNI | 5,005 | +3.20% 155 | 5,025 | 4,824 | 8억 | |
DOT | 1,929 | +1.79% 34 | 1,956 | 1,882 | 8억 | |
LINEA | 5.06 | +1.20% 0.06 | 5.19 | 5.01 | 8억 | |
DKA | 9.17 | +0.77% 0.07 | 9.2 | 9.04 | 8억 | |
ELSA | 104 | +4.10% 4.1 | 105 | 99.8 | 8억 | |
ANIME | 7.06 | +1.15% 0.08 | 7.1 | 6.92 | 8억 | |
BSV | 24,080 | +1.73% 410 | 24,160 | 23,510 | 8억 | |
DOOD | 4.75 | +3.71% 0.17 | 4.83 | 4.57 | 7억 | |
SKY | 126 | +6.78% 8 | 127 | 118 | 7억 | |
SOPH | 13.3 | +1.53% 0.2 | 13.3 | 12.9 | 7억 | |
ETHFI | 696 | +1.31% 9 | 708 | 683 | 7억 | |
PYTH | 70.2 | +4.15% 2.8 | 72 | 67.4 | 7억 | |
FIL | 1,405 | +2.11% 29 | 1,422 | 1,369 | 7억 | |
SONIC | 54.1 | +0.93% 0.5 | 54.5 | 53.2 | 7억 | |
VET | 10.8 | +1.89% 0.2 | 10.9 | 10.5 | 7억 | |
SAFE | 236 | -0.42% -1 | 241 | 232 | 7억 | |
ZORA | 21.3 | +0.95% 0.2 | 21.6 | 20.7 | 7억 | |
MANTRA | 15.6 | +1.96% 0.3 | 15.6 | 15.1 | 6억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 6억 | |
AKT | 705 | +2.47% 17 | 713 | 687 | 6억 | |
EDGE | 162 | 0% 0 | 164 | 159 | 6억 | |
PUMP | 2.82 | +2.92% 0.08 | 2.85 | 2.72 | 6억 | |
YGG | 59.8 | +0.50% 0.3 | 63.9 | 59 | 6억 | |
CTC | 219 | +0.46% 1 | 222 | 216 | 6억 | |
SKR | 22.6 | 0% 0 | 22.9 | 22.3 | 6억 | |
ZKP | 106 | +0.95% 1 | 107 | 104 | 6억 | |
AZTEC | 33.7 | +0.60% 0.2 | 34.4 | 33.1 | 5억 | |
A | 126 | +2.44% 3 | 126 | 122 | 5억 | |
MOCA | 20.2 | +1.00% 0.2 | 20.3 | 19.8 | 5억 | |
ARKM | 188 | +2.17% 4 | 191 | 180 | 5억 | |
ZK | 24.7 | +2.92% 0.7 | 24.9 | 23.9 | 5억 | |
AGLD | 410 | -0.24% -1 | 416 | 407 | 5억 | |
KAITO | 600 | -0.50% -3 | 608 | 599 | 5억 | |
ORCA | 1,397 | +1.90% 26 | 1,411 | 1,368 | 5억 | |
TOSHI | 0.269 | +2.67% 0.007 | 0.272 | 0.259 | 5억 | |
USDC | 1,477 | -0.40% -6 | 1,483 | 1,474 | 5억 | |
F | 8.36 | +0.60% 0.05 | 8.43 | 8.22 | 5억 | |
SUN | 27.9 | +0.36% 0.1 | 28.1 | 27.5 | 5억 | |
GRT | 37.3 | +1.91% 0.7 | 37.6 | 36.5 | 5억 | |
USD1 | 1,477 | -0.34% -5 | 1,483 | 1,475 | 5억 | |
ZKC | 109 | +1.87% 2 | 110 | 107 | 5억 | |
JUP | 264 | +3.94% 10 | 266 | 255 | 4억 | |
DEEP | 46 | +2.22% 1 | 46.4 | 44.6 | 4억 | |
CRO | 105 | +0.96% 1 | 105 | 103 | 4억 | |
AERGO | 82.8 | +0.24% 0.2 | 82.9 | 81.7 | 4억 | |
NXPC | 448 | +0.90% 4 | 450 | 444 | 4억 | |
CYBER | 809 | +0.37% 3 | 818 | 793 | 4억 | |
G | 5.58 | +0.36% 0.02 | 5.62 | 5.49 | 4억 | |
OP | 187 | +2.19% 4 | 191 | 181 | 4억 | |
CELO | 129 | +2.38% 3 | 129 | 125 | 4억 | |
SOMI | 255 | +2.00% 5 | 261 | 250 | 4억 | |
WAL | 109 | +0.93% 1 | 110 | 106 | 4억 | |
IOTA | 86.9 | +0.70% 0.6 | 87.5 | 85.3 | 3억 | |
POKT | 18.3 | +0.55% 0.1 | 18.3 | 18 | 3억 | |
KNC | 215 | -0.92% -2 | 218 | 211 | 3억 | |
BORA | 54.2 | +0.37% 0.2 | 54.4 | 53.6 | 3억 | |
LPT | 3,170 | +1.41% 44 | 3,200 | 3,126 | 3억 | |
NEO | 4,251 | +0.95% 40 | 4,279 | 4,182 | 3억 | |
EGLD | 6,285 | +2.20% 135 | 6,360 | 6,115 | 3억 | |
2Z | 127 | +0.79% 1 | 129 | 125 | 3억 | |
ARDR | 63.8 | -0.62% -0.4 | 64.5 | 63.1 | 3억 | |
QTUM | 1,376 | +1.85% 25 | 1,381 | 1,341 | 3억 | |
AUCTION | 7,120 | +0.92% 65 | 7,150 | 7,010 | 3억 | |
ANKR | 7.57 | +0.13% 0.01 | 7.64 | 7.48 | 3억 | |
INJ | 4,942 | +2.02% 98 | 4,974 | 4,835 | 3억 | |
ICP | 3,747 | +2.57% 94 | 3,774 | 3,633 | 3억 | |
RVN | 8.9 | +0.34% 0.03 | 9 | 8.81 | 3억 | |
BIGTIME | 20.1 | +1.52% 0.3 | 20.3 | 19.7 | 3억 | |
MANA | 137 | 0% 0 | 139 | 135 | 3억 | |
AWE | 74.9 | +1.08% 0.8 | 75.2 | 74 | 2억 | |
MNT | 942 | +0.64% 6 | 944 | 927 | 2억 | |
TIA | 570 | +1.97% 11 | 577 | 551 | 2억 | |
CKB | 2.27 | +2.71% 0.06 | 2.28 | 2.21 | 2억 | |
HYPER | 142 | +1.43% 2 | 143 | 140 | 2억 | |
ASTR | 12.7 | +1.60% 0.2 | 12.9 | 12.4 | 2억 | |
CVC | 46.5 | +1.09% 0.5 | 46.7 | 45.8 | 2억 | |
BAT | 153 | -2.55% -4 | 158 | 153 | 2억 | |
TAIKO | 176 | +1.15% 2 | 176 | 173 | 2억 | |
CBK | 370 | +1.09% 4 | 370 | 365 | 2억 | |
XEC | 0.0108 | +1.89% 0.0002 | 0.0109 | 0.0105 | 2억 | |
HP | 23.1 | +0.43% 0.1 | 23.5 | 22.5 | 2억 | |
ARK | 259 | +0.78% 2 | 261 | 255 | 2억 | |
T | 9.39 | -0.11% -0.01 | 9.49 | 9.31 | 2억 | |
AQT | 791 | +1.15% 9 | 802 | 781 | 2억 | |
MLK | 77.6 | +1.04% 0.8 | 77.7 | 76.3 | 2억 | |
STEEM | 87.5 | +0.81% 0.7 | 88 | 86.6 | 2억 | |
STRAX | 20 | +1.52% 0.3 | 20.1 | 19.6 | 2억 | |
SNT | 14.9 | 0% 0 | 15.1 | 14.7 | 2억 | |
ZIL | 6.09 | +1.33% 0.08 | 6.13 | 5.97 | 1억 | |
IOST | 1.63 | 0% 0 | 1.65 | 1.62 | 1억 | |
SC | 1.43 | 0% 0 | 1.45 | 1.42 | 1억 | |
TT | 1.3 | 0% 0 | 1.32 | 1.3 | 1억 | |
GMT | 17.5 | -0.57% -0.1 | 17.8 | 17.4 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.04 | 2 | 1억 | |
COW | 280 | +0.36% 1 | 283 | 276 | 1억 | |
HUNT | 151 | +0.67% 1 | 151 | 148 | 1억 | |
ZRX | 167 | +1.21% 2 | 169 | 164 | 1억 | |
POWR | 97.5 | +1.14% 1.1 | 98 | 96.2 | 1억 | |
TFUEL | 17.4 | 0% 0 | 17.5 | 17.1 | 1억 | |
WAXP | 10.1 | +1.00% 0.1 | 10.1 | 9.93 | 1억 | |
BEAM | 3.03 | +1.34% 0.04 | 3.04 | 2.96 | 1억 | |
HIVE | 92 | +0.77% 0.7 | 92.4 | 90.6 | 1억 | |
IQ | 1.63 | +0.62% 0.01 | 1.64 | 1.59 | 1억 | |
1INCH | 143 | +2.14% 3 | 144 | 139 | 1억 | |
STORJ | 150 | +0.67% 1 | 151 | 149 | 1억 | |
MBL | 1.4 | 0% 0 | 1.41 | 1.38 | 1억 | |
PUNDIX | 225 | +0.45% 1 | 226 | 222 | 1억 | |
XTZ | 557 | +2.39% 13 | 557 | 541 | 1억 | |
SYRUP | 349 | +2.65% 9 | 353 | 342 | 1억 | |
MED | 3.26 | +0.62% 0.02 | 3.27 | 3.23 | 1억 | |
LSK | 197 | +1.55% 3 | 198 | 192 | 1억 | |
MTL | 446 | +1.13% 5 | 448 | 439 | 1억 | |
BOUNTY | 31.1 | +0.97% 0.3 | 31.1 | 30.6 | 1억 | |
MVL | 1.96 | -0.51% -0.01 | 1.97 | 1.94 | 1억 | |
FCT2 | 19.2 | +1.05% 0.2 | 19.4 | 19 | 1억 | |
AHT | 2.26 | 0% 0 | 2.28 | 2.26 | 1억 | |
TOKAMAK | 728 | +0.83% 6 | 729 | 715 | 1억 | |
MASK | 714 | +1.28% 9 | 724 | 696 | 1억 | |
ELF | 119 | +0.85% 1 | 119 | 117 | 1억 | |
MOC | 42.1 | +0.96% 0.4 | 42.4 | 41.5 | 1억 | |
VTHO | 0.861 | +1.29% 0.011 | 0.866 | 0.849 | 9,679만 | |
GLM | 199 | +0.51% 1 | 199 | 197 | 8,946만 | |
ICX | 57.3 | +1.06% 0.6 | 57.5 | 56.4 | 8,516만 | |
USDE | 1,473 | -0.61% -9 | 1,486 | 1,469 | 6,236만 | |
META | 14.3 | 0% 0 | 14.4 | 14.2 | 6,032만 | |
USDS | 1,477 | -0.20% -3 | 1,488 | 1,476 | 3,946만 | |
QKC | 4.68 | +0.65% 0.03 | 4.69 | 4.61 | 3,659만 |
