BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,173 | -2.64% -59 | 2,240 | 2,154 | 4,603억 | |
BTC | 106,980,000 | -0.82% -887,000 | 108,262,000 | 106,352,000 | 4,075억 | |
ETH | 3,169,000 | -0.03% -1,000 | 3,205,000 | 3,133,000 | 2,887억 | |
SOL | 135,400 | -0.37% -500 | 137,000 | 133,600 | 1,259억 | |
USDT | 1,477 | +0.07% 1 | 1,480 | 1,474 | 1,184억 | |
ENSO | 1,930 | +3.15% 59 | 2,040 | 1,800 | 789억 | |
ZIL | 8.25 | +3.51% 0.28 | 8.71 | 7.82 | 755억 | |
G | 6.45 | +3.86% 0.24 | 7.3 | 6.15 | 656억 | |
ZKP | 130 | -5.11% -7 | 137 | 127 | 608억 | |
POKT | 28 | -5.41% -1.6 | 31.5 | 27 | 503억 | |
BIRB | 383 | -7.71% -32 | 419 | 383 | 438억 | |
ZK | 33 | -3.79% -1.3 | 34.4 | 32.6 | 409억 | |
DOGE | 153 | 0% 0 | 155 | 151 | 369억 | |
SXP | 57.3 | +8.52% 4.5 | 57.8 | 51.7 | 340억 | |
RAY | 1,082 | +13.18% 126 | 1,380 | 958 | 254억 | |
ZORA | 37.4 | -3.61% -1.4 | 39.7 | 37.1 | 225억 | |
IP | 1,895 | -3.56% -70 | 1,967 | 1,877 | 218억 | |
0G | 903 | -0.22% -2 | 910 | 888 | 174억 | |
AXS | 2,211 | -1.91% -43 | 2,254 | 2,170 | 169억 | |
ADA | 423 | +0.24% 1 | 427 | 418 | 165억 | |
WAVES | 840 | -3.11% -27 | 867 | 830 | 151억 | |
SUI | 1,587 | -0.81% -13 | 1,611 | 1,577 | 148억 | |
ID | 81.5 | -3.89% -3.3 | 84.9 | 81.2 | 147억 | |
XAUT | 7,325,000 | -0.65% -48,000 | 7,421,000 | 7,266,000 | 127억 | |
ANKR | 7.58 | -2.82% -0.22 | 7.85 | 7.5 | 108억 | |
AUCTION | 7,155 | -3.05% -225 | 7,680 | 7,145 | 105억 | |
SNT | 19.1 | +9.14% 1.6 | 21.9 | 17.6 | 96억 | |
SHIB | 0.0098 | -0.10% -0 | 0.0099 | 0.0097 | 96억 | |
ELSA | 124 | -2.36% -3 | 127 | 122 | 95억 | |
ONDO | 397 | -0.25% -1 | 403 | 393 | 94억 | |
SENT | 46.9 | +0.21% 0.1 | 47.3 | 45.2 | 93억 | |
XLM | 250 | -1.19% -3 | 253 | 248 | 91억 | |
VIRTUAL | 924 | -1.39% -13 | 941 | 916 | 87억 | |
ANIME | 8.7 | -1.14% -0.1 | 8.81 | 8.58 | 86억 | |
STX | 417 | +1.71% 7 | 423 | 407 | 81억 | |
BCH | 789,000 | +0.38% 3,000 | 799,000 | 781,000 | 74억 | |
XPL | 141 | 0% 0 | 142 | 139 | 67억 | |
WLFI | 196 | -0.51% -1 | 198 | 193 | 67억 | |
AXL | 93.6 | -2.19% -2.1 | 95.4 | 92.9 | 67억 | |
FLOW | 108 | +2.86% 3 | 110 | 104 | 63억 | |
LINEA | 5.52 | -1.78% -0.1 | 5.87 | 5.47 | 60억 | |
LINK | 13,610 | -0.37% -50 | 13,800 | 13,510 | 55억 | |
AWE | 92 | -0.86% -0.8 | 93.3 | 90.9 | 52억 | |
ZBT | 108 | -0.92% -1 | 109 | 107 | 48억 | |
MON | 29.1 | -0.34% -0.1 | 29.4 | 28.1 | 47억 | |
PENGU | 10.6 | -1.85% -0.2 | 10.9 | 10.6 | 47억 | |
SOMI | 288 | -2.37% -7 | 298 | 285 | 46억 | |
DOOD | 6.16 | -4.20% -0.27 | 6.53 | 6.12 | 46억 | |
PEPE | 0.0061 | -1.93% -0.0001 | 0.0062 | 0.0061 | 46억 | |
MOVE | 37.4 | -2.09% -0.8 | 38.2 | 37.1 | 44억 | |
SEI | 124 | -0.80% -1 | 126 | 123 | 44억 | |
BREV | 211 | -0.94% -2 | 213 | 207 | 43억 | |
TRX | 417 | -0.48% -2 | 420 | 416 | 42억 | |
HBAR | 131 | -0.76% -1 | 134 | 130 | 42억 | |
ORCA | 1,251 | -1.42% -18 | 1,461 | 1,234 | 42억 | |
KITE | 221 | -0.45% -1 | 222 | 218 | 38억 | |
NOM | 10.2 | 0% 0 | 10.3 | 10 | 38억 | |
CYBER | 804 | -2.19% -18 | 868 | 797 | 37억 | |
ETC | 13,790 | +0.07% 10 | 13,920 | 13,660 | 36억 | |
WLD | 601 | -0.17% -1 | 609 | 599 | 36억 | |
ENA | 199 | +0.51% 1 | 201 | 197 | 35억 | |
BERA | 639 | -0.31% -2 | 648 | 628 | 35억 | |
ZKC | 139 | +0.72% 1 | 146 | 138 | 34억 | |
BLAST | 0.888 | -1.33% -0.012 | 0.97 | 0.88 | 33억 | |
PUMP | 3.36 | +0.60% 0.02 | 3.41 | 3.32 | 32억 | |
SAND | 142 | -0.70% -1 | 145 | 141 | 31억 | |
ARB | 189 | -0.53% -1 | 192 | 187 | 30억 | |
DEEP | 43 | -0.92% -0.4 | 43.5 | 42.1 | 30억 | |
NEAR | 1,704 | -0.29% -5 | 1,723 | 1,686 | 29억 | |
OP | 324 | 0% 0 | 327 | 320 | 28억 | |
F | 8.38 | -2.33% -0.2 | 8.58 | 8.3 | 27억 | |
AVNT | 335 | +1.21% 4 | 340 | 329 | 27억 | |
FLUID | 3,689 | -0.57% -21 | 4,354 | 3,625 | 26억 | |
ENS | 9,665 | -0.51% -50 | 9,790 | 9,560 | 26억 | |
AVAX | 14,390 | +0.42% 60 | 14,520 | 14,250 | 25억 | |
ARDR | 70.9 | -1.53% -1.1 | 72.3 | 69.8 | 25억 | |
GAS | 2,701 | +0.56% 15 | 2,742 | 2,650 | 24억 | |
USDC | 1,477 | -0.14% -2 | 1,482 | 1,474 | 23억 | |
ATH | 9.75 | +0.52% 0.05 | 9.87 | 9.6 | 22억 | |
CPOOL | 31.3 | -3.40% -1.1 | 32.5 | 30.7 | 22억 | |
TREE | 105 | -0.94% -1 | 107 | 104 | 22억 | |
POL | 159 | -0.63% -1 | 163 | 158 | 21억 | |
WET | 120 | -0.83% -1 | 122 | 118 | 21억 | |
FLOCK | 90.6 | -1.20% -1.1 | 92.1 | 89.3 | 21억 | |
CHZ | 65 | -0.76% -0.5 | 65.8 | 64.3 | 20억 | |
W | 33.8 | 0% 0 | 34.2 | 33.5 | 19억 | |
PYTH | 72.6 | -0.14% -0.1 | 73.8 | 72.2 | 19억 | |
APT | 1,809 | +0.50% 9 | 1,823 | 1,786 | 18억 | |
WCT | 94.8 | -1.04% -1 | 97 | 94.3 | 18억 | |
IN | 80.5 | -0.49% -0.4 | 81.5 | 80.5 | 18억 | |
OPEN | 248 | +0.81% 2 | 253 | 242 | 18억 | |
IOTA | 114 | -0.87% -1 | 116 | 112 | 18억 | |
ASTR | 12.5 | +0.81% 0.1 | 12.5 | 12.3 | 17억 | |
DOT | 2,148 | -0.42% -9 | 2,178 | 2,137 | 17억 | |
LAYER | 143 | -0.69% -1 | 144 | 141 | 17억 | |
RENDER | 2,207 | -0.94% -21 | 2,244 | 2,192 | 17억 | |
KAVA | 93.1 | -0.11% -0.1 | 93.8 | 91.9 | 16억 | |
BONK | 0.0103 | 0% 0 | 0.0104 | 0.0101 | 15억 | |
DKA | 7.53 | -4.08% -0.32 | 7.81 | 7.51 | 15억 | |
MOODENG | 76.8 | -0.78% -0.6 | 78.2 | 76.8 | 15억 | |
MEW | 0.985 | -1.30% -0.013 | 0.998 | 0.97 | 15억 | |
BSV | 21,230 | -0.05% -10 | 21,300 | 20,900 | 15억 | |
QKC | 5 | -2.53% -0.13 | 5.13 | 4.9 | 14억 | |
FCT2 | 20.4 | -4.23% -0.9 | 21.6 | 20.1 | 14억 | |
UNI | 5,590 | -0.27% -15 | 5,665 | 5,550 | 14억 | |
ALGO | 152 | 0% 0 | 154 | 150 | 14억 | |
ATOM | 2,976 | +1.12% 33 | 3,036 | 2,931 | 13억 | |
GLM | 314 | 0% 0 | 317 | 312 | 13억 | |
JUP | 278 | +0.36% 1 | 285 | 276 | 13억 | |
TFUEL | 23.9 | +3.91% 0.9 | 24.5 | 22.9 | 12억 | |
TRUMP | 6,130 | +0.33% 20 | 6,155 | 6,085 | 12억 | |
BIGTIME | 24.8 | 0% 0 | 25.6 | 24.4 | 12억 | |
BORA | 58.9 | -1.01% -0.6 | 60.2 | 58.7 | 12억 | |
CELO | 129 | -3.01% -4 | 133 | 129 | 12억 | |
PLUME | 17.6 | 0% 0 | 17.7 | 17.2 | 11억 | |
SAHARA | 26.2 | +0.77% 0.2 | 26.5 | 25.8 | 11억 | |
SONIC | 66.3 | -1.78% -1.2 | 67.5 | 65.2 | 11억 | |
SOPH | 15.4 | 0% 0 | 15.6 | 15.3 | 11억 | |
DRIFT | 147 | -2.65% -4 | 151 | 146 | 11억 | |
VET | 12.3 | 0% 0 | 12.4 | 12.2 | 11억 | |
TOKAMAK | 847 | +1.07% 9 | 888 | 836 | 11억 | |
FIL | 1,548 | -0.06% -1 | 1,566 | 1,534 | 11억 | |
CTC | 265 | +1.92% 5 | 268 | 255 | 11억 | |
QTUM | 1,528 | -0.78% -12 | 1,552 | 1,510 | 11억 | |
SC | 1.96 | +1.55% 0.03 | 2.07 | 1.93 | 10억 | |
AERGO | 79.2 | +0.89% 0.7 | 79.6 | 77.8 | 10억 | |
AKT | 497 | -0.60% -3 | 503 | 485 | 10억 | |
STORJ | 166 | +0.61% 1 | 167 | 163 | 10억 | |
FF | 114 | 0% 0 | 115 | 113 | 10억 | |
LA | 302 | -2.27% -7 | 310 | 301 | 10억 | |
ARKM | 198 | 0% 0 | 201 | 197 | 10억 | |
TIA | 540 | -0.18% -1 | 579 | 534 | 10억 | |
HYPER | 155 | -0.64% -1 | 157 | 154 | 9억 | |
MINA | 104 | 0% 0 | 105 | 103 | 9억 | |
ME | 229 | -0.87% -2 | 232 | 227 | 9억 | |
CARV | 103 | 0% 0 | 105 | 103 | 9억 | |
TRUST | 120 | -2.44% -3 | 123 | 120 | 9억 | |
STEEM | 81.4 | +0.49% 0.4 | 84.5 | 80.4 | 9억 | |
CRO | 120 | -0.83% -1 | 121 | 119 | 8억 | |
ZRO | 2,594 | -0.15% -4 | 2,623 | 2,570 | 8억 | |
HOLO | 96.2 | -1.13% -1.1 | 97.1 | 94.9 | 8억 | |
BTT | 0.0005 | -0.40% -0 | 0.0005 | 0.0005 | 8억 | |
RVN | 9.38 | -1.37% -0.13 | 9.52 | 9.32 | 8억 | |
TOSHI | 0.293 | -1.35% -0.004 | 0.298 | 0.291 | 8억 | |
LSK | 208 | -0.48% -1 | 210 | 205 | 8억 | |
SUPER | 205 | -0.49% -1 | 216 | 202 | 8억 | |
NEO | 4,580 | -0.09% -4 | 4,631 | 4,553 | 8억 | |
CBK | 422 | -0.71% -3 | 429 | 421 | 7억 | |
TAIKO | 194 | -1.52% -3 | 198 | 193 | 7억 | |
1INCH | 158 | 0% 0 | 160 | 157 | 7억 | |
AAVE | 183,100 | +0.33% 600 | 185,100 | 181,700 | 7억 | |
MOCA | 24.7 | -0.80% -0.2 | 25 | 24.5 | 7억 | |
MET2 | 338 | +0.30% 1 | 348 | 333 | 7억 | |
A | 134 | 0% 0 | 136 | 133 | 7억 | |
MANA | 161 | -0.62% -1 | 163 | 160 | 7억 | |
KERNEL | 89 | -1.44% -1.3 | 90.5 | 88 | 7억 | |
BEAM | 3.68 | -0.27% -0.01 | 3.73 | 3.64 | 7억 | |
ARK | 300 | -0.66% -2 | 302 | 296 | 7억 | |
JTO | 420 | -0.71% -3 | 425 | 415 | 7억 | |
BOUNTY | 28.8 | -3.36% -1 | 29.7 | 28.7 | 7억 | |
POLYX | 70 | +0.14% 0.1 | 70.7 | 69.3 | 7억 | |
COMP | 28,710 | -0.55% -160 | 28,900 | 28,480 | 6억 | |
STRAX | 23.7 | 0% 0 | 24.3 | 23.4 | 6억 | |
T | 11.4 | -0.87% -0.1 | 11.6 | 11.3 | 6억 | |
MIRA | 148 | -1.33% -2 | 149 | 146 | 6억 | |
NXPC | 544 | -0.55% -3 | 549 | 539 | 6억 | |
BLUR | 32.8 | -0.61% -0.2 | 33.3 | 32.6 | 6억 | |
BARD | 1,077 | +0.84% 9 | 1,082 | 1,063 | 6억 | |
BAT | 178 | -0.56% -1 | 181 | 176 | 6억 | |
AGLD | 345 | -0.86% -3 | 350 | 343 | 6억 | |
POWR | 107 | +0.94% 1 | 109 | 106 | 6억 | |
WAXP | 10.6 | -1.85% -0.2 | 10.9 | 10.4 | 6억 | |
MMT | 234 | 0% 0 | 236 | 231 | 6억 | |
ORDER | 93.7 | +0.32% 0.3 | 95 | 92.8 | 5억 | |
ERA | 235 | -0.42% -1 | 240 | 235 | 5억 | |
PENDLE | 2,099 | -2.46% -53 | 2,154 | 2,072 | 5억 | |
ZETA | 86.2 | +0.12% 0.1 | 87 | 85.3 | 5억 | |
MED | 3.52 | -1.68% -0.06 | 3.58 | 3.51 | 5억 | |
AQT | 760 | -0.26% -2 | 781 | 760 | 5억 | |
VANA | 2,597 | -1.33% -35 | 2,646 | 2,591 | 5억 | |
OM | 71.6 | 0% 0 | 72.1 | 70.9 | 5억 | |
XEC | 0.0129 | 0% 0 | 0.013 | 0.0128 | 5억 | |
SAFE | 169 | -0.59% -1 | 170 | 167 | 5억 | |
KAITO | 529 | +0.57% 3 | 534 | 524 | 5억 | |
2Z | 152 | -0.65% -1 | 155 | 152 | 4억 | |
THETA | 314 | -0.63% -2 | 318 | 313 | 4억 | |
ONT | 75 | -0.66% -0.5 | 75.7 | 74.6 | 4억 | |
INJ | 5,190 | -0.10% -5 | 5,240 | 5,120 | 4억 | |
MOC | 44.7 | -1.97% -0.9 | 45.7 | 44.5 | 4억 | |
GMT | 20.1 | +0.50% 0.1 | 20.2 | 19.9 | 4억 | |
GRT | 42.8 | 0% 0 | 43.5 | 42.5 | 4억 | |
NEWT | 113 | -2.59% -3 | 116 | 112 | 4억 | |
ELF | 121 | -1.63% -2 | 124 | 120 | 4억 | |
IQ | 1.94 | -1.52% -0.03 | 1.98 | 1.93 | 4억 | |
HIVE | 116 | -0.85% -1 | 118 | 116 | 4억 | |
JST | 60 | -0.50% -0.3 | 60.5 | 59.5 | 4억 | |
SYRUP | 437 | -0.91% -4 | 442 | 433 | 3억 | |
PROVE | 476 | -0.83% -4 | 481 | 474 | 3억 | |
MNT | 1,030 | -0.39% -4 | 1,039 | 1,024 | 3억 | |
LPT | 3,860 | +1.18% 45 | 3,883 | 3,804 | 3억 | |
IMX | 260 | -0.76% -2 | 262 | 256 | 3억 | |
CVC | 50.5 | 0% 0 | 50.9 | 50 | 3억 | |
IOST | 1.96 | -1.01% -0.02 | 1.99 | 1.95 | 3억 | |
MLK | 92 | -0.11% -0.1 | 92.7 | 91.7 | 3억 | |
TT | 1.44 | -0.69% -0.01 | 1.46 | 1.43 | 3억 | |
BIO | 43.9 | -0.45% -0.2 | 44.4 | 43.5 | 3억 | |
EGLD | 6,940 | -0.64% -45 | 7,010 | 6,880 | 3억 | |
CKB | 2.86 | -0.69% -0.02 | 2.89 | 2.83 | 3억 | |
STG | 224 | -0.88% -2 | 226 | 222 | 3억 | |
HP | 27.8 | -2.46% -0.7 | 28.5 | 27.7 | 3억 | |
ONG | 103 | -0.96% -1 | 104 | 102 | 2억 | |
AHT | 2.49 | -1.19% -0.03 | 2.53 | 2.46 | 2억 | |
RED | 302 | -0.98% -3 | 305 | 298 | 2억 | |
ZRX | 166 | 0% 0 | 167 | 164 | 2억 | |
ORBS | 12.6 | -1.56% -0.2 | 12.8 | 12.5 | 2억 | |
PUNDIX | 267 | -1.11% -3 | 271 | 267 | 2억 | |
XTZ | 696 | +0.72% 5 | 700 | 687 | 2억 | |
MTL | 451 | -0.44% -2 | 455 | 448 | 2억 | |
API3 | 489 | +0.20% 1 | 495 | 485 | 2억 | |
ALT | 13.6 | -0.73% -0.1 | 13.8 | 13.5 | 2억 | |
VTHO | 0.963 | -0.21% -0.002 | 0.973 | 0.956 | 2억 | |
YGG | 66.7 | -0.15% -0.1 | 67.3 | 66.4 | 2억 | |
MBL | 1.55 | -1.27% -0.02 | 1.58 | 1.54 | 2억 | |
META | 14.5 | +2.11% 0.3 | 14.7 | 14.2 | 2억 | |
MASK | 768 | 0% 0 | 776 | 762 | 2억 | |
HUNT | 166 | -2.35% -4 | 171 | 166 | 2억 | |
ICX | 65.7 | -0.15% -0.1 | 66.4 | 65.5 | 1억 | |
GAME2 | 2.17 | -0.46% -0.01 | 2.19 | 2.16 | 1억 | |
KNC | 261 | -0.38% -1 | 263 | 258 | 1억 | |
SIGN | 53 | -1.30% -0.7 | 53.7 | 52.7 | 1억 | |
WAL | 134 | 0% 0 | 135 | 132 | 1억 | |
USD1 | 1,477 | -0.14% -2 | 1,482 | 1,475 | 1억 | |
COW | 236 | 0% 0 | 239 | 235 | 1억 | |
AERO | 529 | -0.38% -2 | 537 | 523 | 1억 | |
SUN | 27 | -0.37% -0.1 | 27.1 | 26.9 | 1억 | |
MVL | 2.28 | 0% 0 | 2.29 | 2.26 | 8,960만 | |
USDE | 1,475 | -0.07% -1 | 1,479 | 1,475 | 8,219만 |
