BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,061 | +1.73% 35 | 2,063 | 2,014 | 2,362억 | |
BTC | 98,400,000 | +0.98% 951,000 | 98,420,000 | 96,695,000 | 1,551억 | |
ETH | 2,954,000 | +0.78% 23,000 | 2,978,000 | 2,893,000 | 1,420억 | |
ENSO | 2,212 | -5.55% -130 | 2,496 | 2,205 | 1,136억 | |
USDT | 1,447 | +0.14% 2 | 1,448 | 1,441 | 993억 | |
WET | 168 | +12.75% 19 | 192 | 141 | 592억 | |
CFG | 185 | -11.06% -23 | 212 | 182 | 556억 | |
SAHARA | 30.1 | +38.71% 8.4 | 30.5 | 21.6 | 445억 | |
SOL | 127,000 | +2.34% 2,900 | 127,500 | 123,000 | 431억 | |
STEEM | 94 | -13.76% -15 | 110 | 93.2 | 430억 | |
DOGE | 142 | +1.43% 2 | 144 | 139 | 410억 | |
KITE | 350 | -3.85% -14 | 372 | 341 | 340억 | |
NOM | 7.01 | +3.39% 0.23 | 8.32 | 6.6 | 297억 | |
MIRA | 150 | -2.60% -4 | 180 | 145 | 286억 | |
BARD | 1,251 | -4.28% -56 | 1,428 | 1,228 | 281억 | |
VIRTUAL | 1,071 | +10.53% 102 | 1,080 | 959 | 261억 | |
ESP | 200 | -0.50% -1 | 225 | 195 | 258억 | |
RED | 253 | +8.58% 20 | 292 | 234 | 201억 | |
AZTEC | 33.8 | +0.60% 0.2 | 36.8 | 33.5 | 162억 | |
DOT | 2,341 | +0.86% 20 | 2,430 | 2,297 | 156억 | |
ORBS | 15.1 | +7.09% 1 | 16 | 14.1 | 155억 | |
CTC | 246 | 0% 0 | 270 | 237 | 137억 | |
SUI | 1,389 | +2.51% 34 | 1,390 | 1,339 | 134억 | |
IP | 1,467 | +1.52% 22 | 1,470 | 1,420 | 131억 | |
AXS | 2,010 | +2.29% 45 | 2,050 | 1,938 | 128억 | |
ELSA | 127 | +0.79% 1 | 132 | 122 | 111억 | |
ID | 66 | +2.01% 1.3 | 74.8 | 64.6 | 106억 | |
ADA | 424 | +2.42% 10 | 428 | 411 | 104억 | |
FLOW | 64.9 | +9.44% 5.6 | 67.2 | 58 | 101억 | |
SXP | 36.2 | +2.55% 0.9 | 37.8 | 34.6 | 97억 | |
SHIB | 0.0088 | +1.50% 0.0001 | 0.0088 | 0.0086 | 90억 | |
ENA | 158 | +3.95% 6 | 158 | 150 | 90억 | |
BERA | 918 | +2.91% 26 | 920 | 875 | 87억 | |
SENT | 34.2 | -3.93% -1.4 | 36.3 | 33.9 | 79억 | |
BCH | 703,500 | +1.66% 11,500 | 711,000 | 686,000 | 74억 | |
PEPE | 0.0056 | +1.45% 0.0001 | 0.0056 | 0.0055 | 73억 | |
XLM | 241 | +3.43% 8 | 241 | 232 | 70억 | |
ONDO | 394 | +2.34% 9 | 395 | 380 | 68억 | |
0G | 967 | +2.44% 23 | 992 | 935 | 67억 | |
BTT | 0.0005 | +0.79% 0 | 0.0006 | 0.0005 | 66억 | |
NEWT | 116 | +16.70% 16.6 | 118 | 97.6 | 63억 | |
KERNEL | 127 | +3.25% 4 | 134 | 122 | 63억 | |
SONIC | 70.8 | -3.28% -2.4 | 75.2 | 70.1 | 57억 | |
ZRO | 2,498 | +8.33% 192 | 2,506 | 2,274 | 52억 | |
UNI | 5,625 | +0.36% 20 | 5,690 | 5,550 | 51억 | |
LINK | 13,300 | +1.22% 160 | 13,400 | 13,000 | 51억 | |
OM | 93.4 | +1.19% 1.1 | 94.7 | 87.4 | 48억 | |
ZBT | 115 | +5.50% 6 | 119 | 106 | 47억 | |
BREV | 207 | -0.96% -2 | 213 | 202 | 47억 | |
AVNT | 270 | +4.25% 11 | 276 | 256 | 46억 | |
ARB | 163 | +12.41% 18 | 163 | 143 | 45억 | |
BIRB | 242 | -3.97% -10 | 254 | 240 | 45억 | |
POKT | 21.8 | +0.46% 0.1 | 22.8 | 21.6 | 44억 | |
PENGU | 10.5 | +5.00% 0.5 | 10.5 | 9.92 | 44억 | |
SKR | 30.6 | +0.99% 0.3 | 32.1 | 29.4 | 42억 | |
HOLO | 87.2 | +4.18% 3.5 | 87.7 | 81.5 | 42억 | |
CHZ | 48.9 | +5.39% 2.5 | 49 | 46.2 | 42억 | |
AGLD | 385 | -1.53% -6 | 396 | 380 | 42억 | |
NEAR | 1,652 | +1.54% 25 | 1,660 | 1,604 | 41억 | |
HBAR | 151 | +2.03% 3 | 152 | 147 | 40억 | |
ETC | 13,110 | +2.58% 330 | 13,140 | 12,710 | 38억 | |
SOMI | 310 | -2.21% -7 | 325 | 306 | 37억 | |
XPL | 144 | +5.11% 7 | 145 | 136 | 37억 | |
TRX | 414 | +0.49% 2 | 414 | 411 | 37억 | |
GLM | 200 | +1.01% 2 | 203 | 194 | 34억 | |
AXL | 81.7 | -0.97% -0.8 | 83 | 80.1 | 33억 | |
PUMP | 2.82 | +8.05% 0.21 | 2.85 | 2.56 | 33억 | |
API3 | 433 | -0.69% -3 | 436 | 420 | 32억 | |
APT | 1,483 | +6.23% 87 | 1,483 | 1,391 | 32억 | |
AWE | 78.6 | 0% 0 | 79.1 | 77 | 32억 | |
AERGO | 82 | -1.44% -1.2 | 83.4 | 80.9 | 31억 | |
SEI | 104 | +1.96% 2 | 104 | 101 | 30억 | |
TRUMP | 4,954 | -0.92% -46 | 5,030 | 4,887 | 29억 | |
ENS | 9,380 | +4.22% 380 | 9,415 | 8,885 | 29억 | |
AQT | 801 | +1.91% 15 | 803 | 774 | 28억 | |
FIL | 1,498 | +1.08% 16 | 1,509 | 1,460 | 28억 | |
AAVE | 174,900 | +5.62% 9,300 | 175,400 | 164,700 | 28억 | |
BIO | 33.4 | +0.91% 0.3 | 33.6 | 32.3 | 28억 | |
OP | 185 | +7.56% 13 | 185 | 171 | 27억 | |
LAYER | 129 | +2.38% 3 | 129 | 124 | 26억 | |
ATOM | 2,772 | +2.02% 55 | 2,799 | 2,704 | 26억 | |
ZKP | 121 | -0.82% -1 | 123 | 119 | 25억 | |
WLFI | 166 | -0.60% -1 | 169 | 164 | 24억 | |
WAVES | 706 | -0.56% -4 | 715 | 696 | 24억 | |
ZK | 28.8 | +0.35% 0.1 | 29 | 28.1 | 24억 | |
POL | 169 | +5.63% 9 | 169 | 159 | 23억 | |
WLD | 591 | +2.60% 15 | 592 | 574 | 22억 | |
TAO | 269,500 | +1.20% 3,200 | 275,500 | 262,700 | 22억 | |
MOODENG | 76.9 | +4.20% 3.1 | 79.4 | 73.3 | 22억 | |
XAUT | 7,473,000 | +0.08% 6,000 | 7,494,000 | 7,428,000 | 22억 | |
BAT | 158 | -4.24% -7 | 169 | 153 | 22억 | |
STX | 398 | +5.29% 20 | 400 | 373 | 21억 | |
TREE | 112 | +4.67% 5 | 115 | 105 | 21억 | |
FLOCK | 92.8 | +2.09% 1.9 | 94.7 | 89.3 | 20억 | |
F | 8.49 | +0.47% 0.04 | 8.9 | 8.23 | 19억 | |
ZKC | 133 | +3.91% 5 | 134 | 127 | 19억 | |
ME | 177 | +2.31% 4 | 178 | 171 | 19억 | |
IN | 100 | 0% 0 | 101 | 97 | 18억 | |
INJ | 4,763 | +3.32% 153 | 4,764 | 4,575 | 18억 | |
SOPH | 13.5 | +1.50% 0.2 | 13.6 | 13 | 17억 | |
AVAX | 13,580 | +1.12% 150 | 13,690 | 13,360 | 17억 | |
JST | 66.3 | -3.35% -2.3 | 68.6 | 66.3 | 17억 | |
SAND | 128 | +4.07% 5 | 128 | 122 | 16억 | |
MOVE | 32.1 | +2.23% 0.7 | 32.3 | 31.1 | 16억 | |
FF | 117 | -1.68% -2 | 120 | 116 | 16억 | |
ORCA | 1,319 | +1.07% 14 | 1,327 | 1,283 | 15억 | |
GAS | 2,320 | +0.04% 1 | 2,354 | 2,265 | 15억 | |
MON | 31.1 | +2.64% 0.8 | 31.1 | 30 | 15억 | |
GMT | 17.5 | +4.79% 0.8 | 18.3 | 16.6 | 15억 | |
CARV | 89.5 | +1.24% 1.1 | 90.6 | 86.9 | 15억 | |
ARDR | 64 | +0.31% 0.2 | 67.3 | 62.4 | 15억 | |
LA | 340 | -0.87% -3 | 347 | 338 | 15억 | |
SYRUP | 345 | -1.15% -4 | 353 | 343 | 14억 | |
TRUST | 111 | +0.91% 1 | 113 | 107 | 13억 | |
JTO | 420 | +4.22% 17 | 423 | 399 | 13억 | |
ORDER | 80.5 | +0.63% 0.5 | 81.2 | 78.4 | 13억 | |
BONK | 0.0091 | +3.05% 0.0003 | 0.0092 | 0.0087 | 13억 | |
NXPC | 410 | +4.33% 17 | 411 | 393 | 13억 | |
CPOOL | 30.2 | +1.00% 0.3 | 31 | 29.3 | 12억 | |
LINEA | 4.68 | +2.86% 0.13 | 4.71 | 4.5 | 12억 | |
OPEN | 225 | +3.69% 8 | 227 | 216 | 12억 | |
ONT | 64.2 | +2.88% 1.8 | 65.7 | 61.3 | 12억 | |
2Z | 116 | +2.65% 3 | 118 | 112 | 12억 | |
ANIME | 7.23 | +1.54% 0.11 | 7.28 | 7.08 | 11억 | |
ATH | 7.64 | +3.66% 0.27 | 7.65 | 7.31 | 11억 | |
ALGO | 130 | +2.36% 3 | 131 | 126 | 11억 | |
NEO | 4,118 | +2.59% 104 | 4,118 | 3,974 | 11억 | |
RENDER | 2,164 | +4.29% 89 | 2,169 | 2,065 | 9억 | |
CYBER | 798 | -0.13% -1 | 801 | 775 | 9억 | |
HIVE | 96.6 | -2.13% -2.1 | 102 | 95.3 | 9억 | |
TOSHI | 0.31 | +2.31% 0.007 | 0.312 | 0.299 | 9억 | |
BLAST | 0.768 | +1.72% 0.013 | 0.774 | 0.739 | 9억 | |
MNT | 927 | +0.11% 1 | 940 | 919 | 9억 | |
VANA | 2,144 | +1.18% 25 | 2,156 | 2,098 | 9억 | |
STG | 219 | +8.96% 18 | 219 | 198 | 9억 | |
AERO | 524 | +1.16% 6 | 534 | 513 | 8억 | |
DRIFT | 124 | +1.64% 2 | 127 | 120 | 8억 | |
YGG | 58.1 | +2.47% 1.4 | 58.4 | 55.7 | 8억 | |
ERA | 214 | +0.94% 2 | 217 | 209 | 8억 | |
ZIL | 6.24 | +4.00% 0.24 | 6.26 | 5.97 | 8억 | |
USDC | 1,449 | +0.21% 3 | 1,449 | 1,440 | 8억 | |
PUNDIX | 239 | -0.83% -2 | 241 | 233 | 8억 | |
ZORA | 27.8 | +0.36% 0.1 | 28 | 27.4 | 8억 | |
PENDLE | 1,949 | +3.84% 72 | 1,949 | 1,855 | 7억 | |
AUCTION | 7,110 | +0.57% 40 | 7,175 | 7,010 | 7억 | |
JUP | 232 | +4.04% 9 | 233 | 223 | 7억 | |
W | 28.6 | +2.88% 0.8 | 28.8 | 27.5 | 7억 | |
XEC | 0.0112 | +0.90% 0.0001 | 0.0115 | 0.011 | 7억 | |
SUPER | 171 | +1.18% 2 | 173 | 166 | 7억 | |
MET2 | 271 | +1.12% 3 | 274 | 264 | 7억 | |
VET | 11.2 | +2.75% 0.3 | 11.3 | 10.8 | 6억 | |
AKT | 464 | +3.80% 17 | 465 | 442 | 6억 | |
IOTA | 103 | +1.98% 2 | 103 | 100 | 6억 | |
CRO | 113 | +0.89% 1 | 114 | 110 | 6억 | |
COW | 308 | -2.53% -8 | 317 | 307 | 6억 | |
MMT | 181 | +2.26% 4 | 182 | 174 | 6억 | |
CELO | 116 | +4.50% 5 | 117 | 110 | 6억 | |
WCT | 88.1 | +1.73% 1.5 | 88.9 | 85.5 | 6억 | |
A | 118 | +1.72% 2 | 120 | 116 | 6억 | |
BIGTIME | 21.6 | +1.89% 0.4 | 21.6 | 20.7 | 5억 | |
DEEP | 38.3 | +2.13% 0.8 | 38.8 | 37.4 | 5억 | |
LSK | 190 | +2.15% 4 | 192 | 184 | 5억 | |
COMP | 27,850 | +2.54% 690 | 28,220 | 26,900 | 5억 | |
BLUR | 29.9 | +2.05% 0.6 | 29.9 | 29.1 | 5억 | |
PLUME | 14.2 | +5.19% 0.7 | 14.4 | 13.3 | 5억 | |
MEW | 0.911 | +3.29% 0.029 | 0.916 | 0.874 | 5억 | |
RVN | 8.75 | +1.27% 0.11 | 8.77 | 8.58 | 5억 | |
BEAM | 2.87 | +1.77% 0.05 | 2.87 | 2.76 | 5억 | |
DOOD | 4.97 | +0.81% 0.04 | 5 | 4.86 | 5억 | |
ZETA | 76.9 | +0.92% 0.7 | 77.1 | 74.6 | 5억 | |
RAY | 910 | +2.94% 26 | 910 | 867 | 4억 | |
ONG | 93.7 | +1.08% 1 | 95.4 | 91.5 | 4억 | |
BOUNTY | 30.6 | 0% 0 | 30.7 | 30.1 | 4억 | |
QTUM | 1,374 | +2.38% 32 | 1,374 | 1,331 | 4억 | |
KAITO | 485 | +3.19% 15 | 489 | 469 | 4억 | |
PROVE | 432 | +1.17% 5 | 432 | 421 | 4억 | |
BSV | 23,260 | +0.04% 10 | 23,320 | 22,840 | 4억 | |
STRAX | 21.7 | +2.84% 0.6 | 21.7 | 20.9 | 4억 | |
MOCA | 24.1 | +0.84% 0.2 | 24.2 | 23.6 | 4억 | |
MBL | 1.33 | +1.53% 0.02 | 1.33 | 1.28 | 4억 | |
BORA | 55.6 | +0.54% 0.3 | 55.8 | 54.9 | 4억 | |
ARK | 268 | +1.13% 3 | 269 | 263 | 3억 | |
IMX | 254 | +4.96% 12 | 255 | 239 | 3억 | |
GRT | 39.7 | +2.58% 1 | 39.8 | 38.5 | 3억 | |
LPT | 3,475 | +2.21% 75 | 3,524 | 3,356 | 3억 | |
CBK | 374 | 0% 0 | 378 | 368 | 3억 | |
HYPER | 140 | +3.70% 5 | 141 | 133 | 3억 | |
EGLD | 6,770 | +4.56% 295 | 6,820 | 6,410 | 3억 | |
SNT | 15.8 | 0% 0 | 15.9 | 15.4 | 3억 | |
MANA | 146 | +4.29% 6 | 146 | 139 | 3억 | |
KAVA | 72.6 | +3.71% 2.6 | 72.6 | 69.5 | 3억 | |
SIGN | 34.7 | +0.58% 0.2 | 34.9 | 34.2 | 3억 | |
POWR | 93.4 | +1.19% 1.1 | 94.1 | 91.7 | 3억 | |
VTHO | 0.87 | +1.40% 0.012 | 0.871 | 0.848 | 3억 | |
T | 9.72 | +1.57% 0.15 | 9.76 | 9.52 | 2억 | |
MTL | 414 | +2.22% 9 | 417 | 401 | 2억 | |
POLYX | 63.4 | +2.42% 1.5 | 63.8 | 61.5 | 2억 | |
SAFE | 155 | +1.31% 2 | 155 | 150 | 2억 | |
STORJ | 140 | +1.45% 2 | 141 | 137 | 2억 | |
PYTH | 77.2 | +2.39% 1.8 | 77.5 | 75.2 | 2억 | |
MINA | 87 | +1.75% 1.5 | 87.1 | 84.6 | 2억 | |
ARKM | 163 | +2.52% 4 | 163 | 158 | 2억 | |
ASTR | 11 | +1.85% 0.2 | 11.1 | 10.7 | 2억 | |
ALT | 11.1 | +0.91% 0.1 | 11.1 | 10.8 | 2억 | |
KNC | 202 | +4.12% 8 | 203 | 193 | 2억 | |
MED | 3.35 | +0.60% 0.02 | 3.4 | 3.31 | 2억 | |
G | 5.15 | +0.59% 0.03 | 5.18 | 5.05 | 2억 | |
TAIKO | 181 | +1.69% 3 | 181 | 176 | 2억 | |
META | 13.9 | +1.46% 0.2 | 14.3 | 13.6 | 2억 | |
MASK | 647 | +3.69% 23 | 648 | 619 | 2억 | |
TIA | 495 | +1.23% 6 | 495 | 484 | 2억 | |
MLK | 80.4 | +0.63% 0.5 | 81.2 | 79.2 | 2억 | |
CKB | 2.27 | +0.89% 0.02 | 2.28 | 2.22 | 2억 | |
FLUID | 3,166 | +4.01% 122 | 3,187 | 3,024 | 2억 | |
SUN | 23.5 | +0.43% 0.1 | 23.6 | 23.3 | 2억 | |
IOST | 1.77 | +0.57% 0.01 | 1.77 | 1.72 | 2억 | |
XTZ | 580 | +2.47% 14 | 580 | 563 | 2억 | |
QKC | 4.85 | 0% 0 | 4.87 | 4.77 | 2억 | |
TFUEL | 20.3 | +1.00% 0.2 | 20.4 | 19.8 | 2억 | |
CVC | 47.3 | +2.38% 1.1 | 47.5 | 45.8 | 2억 | |
FCT2 | 18 | +0.56% 0.1 | 18.3 | 17.8 | 2억 | |
TT | 1.29 | +0.78% 0.01 | 1.31 | 1.26 | 2억 | |
TOKAMAK | 732 | +0.14% 1 | 738 | 724 | 1억 | |
SC | 1.62 | 0% 0 | 1.63 | 1.6 | 1억 | |
ELF | 113 | 0% 0 | 115 | 111 | 1억 | |
1INCH | 139 | +0.72% 1 | 141 | 137 | 1억 | |
THETA | 283 | +1.07% 3 | 285 | 276 | 1억 | |
ZRX | 160 | +1.27% 2 | 160 | 155 | 1억 | |
IQ | 1.71 | 0% 0 | 1.72 | 1.67 | 1억 | |
ICX | 54.8 | +2.43% 1.3 | 54.9 | 53.3 | 1억 | |
WAXP | 9.29 | -0.11% -0.01 | 9.4 | 9.19 | 1억 | |
ANKR | 6.37 | +0.95% 0.06 | 6.38 | 6.22 | 1억 | |
WAL | 114 | +0.88% 1 | 116 | 111 | 1억 | |
AHT | 2.28 | +0.88% 0.02 | 2.32 | 2.25 | 1억 | |
DKA | 6.51 | 0% 0 | 6.57 | 6.38 | 1억 | |
HP | 25.6 | +0.39% 0.1 | 25.8 | 24.9 | 1억 | |
MOC | 40.6 | +0.25% 0.1 | 40.9 | 40.1 | 1억 | |
HUNT | 148 | +1.37% 2 | 148 | 145 | 1억 | |
GAME2 | 2.06 | +0.49% 0.01 | 2.07 | 2.04 | 1억 | |
MVL | 2.05 | +0.49% 0.01 | 2.06 | 2.01 | 9,900만 | |
USD1 | 1,444 | +0.07% 1 | 1,450 | 1,442 | 5,298만 | |
USDE | 1,446 | +0.21% 3 | 1,446 | 1,443 | 2,573만 |
