BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,053 | +0.36% 11 | 3,149 | 2,992 | 2,637억 | |
ETH | 4,564,000 | +0.29% 13,000 | 4,699,000 | 4,362,000 | 1,833억 | |
MOODENG | 137 | -11.61% -18 | 190 | 130 | 1,749억 | |
BTC | 134,734,000 | +0.85% 1,136,000 | 136,800,000 | 131,333,000 | 1,658억 | |
DOOD | 7.57 | +3.98% 0.29 | 9.32 | 7.15 | 705억 | |
SOL | 197,100 | -0.50% -1,000 | 203,300 | 191,500 | 678억 | |
USDT | 1,496 | -0.13% -2 | 1,499 | 1,491 | 588억 | |
WAVES | 1,118 | +6.88% 72 | 1,227 | 1,038 | 452억 | |
SUI | 2,361 | +0.85% 20 | 2,478 | 2,263 | 389억 | |
DOGE | 206 | -1.44% -3 | 213 | 202 | 336억 | |
PENGU | 16.4 | -1.80% -0.3 | 18.1 | 16.1 | 297억 | |
BCH | 893,000 | +2.29% 20,000 | 902,000 | 850,000 | 208억 | |
SAHARA | 52.2 | -4.40% -2.4 | 58.7 | 51.4 | 205억 | |
XPL | 248 | -6.42% -17 | 270 | 244 | 166억 | |
TOSHI | 0.6 | -1.64% -0.01 | 0.673 | 0.58 | 157억 | |
GRS | 237 | -5.95% -15 | 260 | 228 | 146억 | |
ADA | 624 | +0.81% 5 | 649 | 608 | 145억 | |
ENA | 399 | +1.53% 6 | 421 | 374 | 142억 | |
RED | 384 | -2.54% -10 | 461 | 381 | 138억 | |
SYRUP | 405 | -3.11% -13 | 476 | 401 | 126억 | |
TRUST | 202 | -4.27% -9 | 230 | 193 | 111억 | |
BIO | 71 | -6.21% -4.7 | 93.2 | 70.2 | 108억 | |
LINK | 20,400 | -2.02% -420 | 21,130 | 19,730 | 103억 | |
MEW | 1.61 | -3.59% -0.06 | 1.78 | 1.57 | 87억 | |
ANIME | 10 | +2.67% 0.26 | 10.6 | 9.7 | 85억 | |
LSK | 305 | -7.85% -26 | 344 | 302 | 83억 | |
VIRTUAL | 1,239 | -2.59% -33 | 1,313 | 1,205 | 83억 | |
ONDO | 682 | -2.43% -17 | 714 | 670 | 82억 | |
MON | 38.2 | -6.14% -2.5 | 41 | 37.1 | 78억 | |
KITE | 128 | -6.57% -9 | 138 | 127 | 74억 | |
CPOOL | 56.8 | -4.70% -2.8 | 62.9 | 55.4 | 72억 | |
BTT | 0.0006 | +1.95% 0 | 0.0007 | 0.0006 | 70억 | |
XLM | 354 | -1.39% -5 | 366 | 346 | 69억 | |
SHIB | 0.0124 | -1.59% -0.0002 | 0.0128 | 0.0122 | 66억 | |
PLUME | 30 | -4.46% -1.4 | 31.8 | 29.1 | 62억 | |
ORCA | 1,908 | -3.10% -61 | 2,032 | 1,871 | 61억 | |
HBAR | 197 | -1.99% -4 | 204 | 192 | 60억 | |
CARV | 206 | +2.49% 5 | 228 | 197 | 60억 | |
EGLD | 11,860 | -0.34% -40 | 12,050 | 11,340 | 57억 | |
SAFE | 227 | -4.62% -11 | 266 | 225 | 56억 | |
BARD | 1,199 | +2.22% 26 | 1,245 | 1,163 | 56억 | |
SEI | 191 | -1.04% -2 | 198 | 187 | 54억 | |
SXP | 83 | -6.00% -5.3 | 89.1 | 81.2 | 52억 | |
BONK | 0.0136 | -3.55% -0.0005 | 0.0147 | 0.0134 | 52억 | |
2Z | 208 | +8.33% 16 | 221 | 180 | 50억 | |
WLFI | 222 | -2.20% -5 | 229 | 214 | 47억 | |
HUNT | 212 | -1.85% -4 | 230 | 206 | 47억 | |
NEAR | 2,541 | -0.70% -18 | 2,640 | 2,459 | 46억 | |
0G | 1,480 | -4.64% -72 | 1,555 | 1,465 | 45억 | |
ETC | 19,580 | -1.71% -340 | 20,080 | 19,200 | 45억 | |
CTC | 445 | -4.91% -23 | 480 | 426 | 43억 | |
AVAX | 20,080 | 0% 0 | 20,640 | 19,370 | 43억 | |
AVNT | 453 | -7.36% -36 | 493 | 447 | 43억 | |
MNT | 1,627 | +2.07% 33 | 1,692 | 1,581 | 43억 | |
WAL | 235 | -0.42% -1 | 250 | 226 | 42억 | |
FLOCK | 178 | -1.11% -2 | 198 | 176 | 42억 | |
BAT | 379 | +2.16% 8 | 395 | 359 | 40억 | |
NXPC | 691 | -5.21% -38 | 742 | 685 | 39억 | |
APT | 2,549 | -3.15% -83 | 2,648 | 2,500 | 38억 | |
TRUMP | 8,460 | -1.34% -115 | 8,625 | 8,280 | 30억 | |
ATH | 20.2 | -4.27% -0.9 | 22.8 | 19.7 | 30억 | |
MMT | 326 | -4.40% -15 | 343 | 318 | 30억 | |
PEPE | 0.0066 | -2.22% -0.0001 | 0.0069 | 0.0064 | 30억 | |
TREE | 181 | -4.23% -8 | 203 | 178 | 29억 | |
ENS | 16,470 | -1.55% -260 | 16,940 | 15,950 | 29억 | |
IN | 135 | -9.40% -14 | 156 | 135 | 29억 | |
TRX | 429 | -0.23% -1 | 431 | 425 | 27억 | |
CVC | 70.4 | -3.30% -2.4 | 72.8 | 69.6 | 26억 | |
COMP | 45,410 | -2.78% -1,300 | 46,900 | 44,910 | 25억 | |
IP | 3,106 | -6.08% -201 | 3,343 | 3,058 | 25억 | |
PUMP | 4.33 | -3.13% -0.14 | 4.63 | 4.24 | 24억 | |
SAND | 207 | -3.72% -8 | 216 | 204 | 23억 | |
ARB | 305 | -1.61% -5 | 318 | 297 | 23억 | |
LINEA | 11.6 | -6.45% -0.8 | 12.4 | 11.4 | 23억 | |
TAIKO | 281 | -4.10% -12 | 293 | 272 | 22억 | |
SIGN | 58.9 | +4.06% 2.3 | 61.2 | 55.3 | 22억 | |
BSV | 30,150 | -0.85% -260 | 31,500 | 29,330 | 22억 | |
LA | 539 | -5.77% -33 | 578 | 531 | 22억 | |
UNI | 8,145 | -2.28% -190 | 8,460 | 7,980 | 21억 | |
GLM | 339 | +1.80% 6 | 344 | 325 | 19억 | |
ZIL | 7.93 | -5.03% -0.42 | 8.73 | 7.84 | 19억 | |
WLD | 846 | -2.08% -18 | 885 | 830 | 19억 | |
POL | 180 | -2.17% -4 | 186 | 177 | 19억 | |
FIL | 2,177 | -2.68% -60 | 2,259 | 2,128 | 18억 | |
AAVE | 280,300 | 0% 0 | 290,500 | 272,000 | 18억 | |
BORA | 70.9 | -0.56% -0.4 | 75.5 | 68.8 | 17억 | |
FF | 167 | -2.34% -4 | 173 | 161 | 17억 | |
DOT | 3,121 | -2.10% -67 | 3,226 | 3,060 | 17억 | |
LAYER | 297 | -2.30% -7 | 311 | 290 | 16억 | |
ZORA | 72 | +0.70% 0.5 | 73.9 | 69.5 | 16억 | |
STX | 438 | -1.57% -7 | 454 | 430 | 15억 | |
WCT | 130 | -3.70% -5 | 139 | 127 | 15억 | |
XEC | 0.0174 | -2.25% -0.0004 | 0.0189 | 0.017 | 14억 | |
JUP | 329 | -3.52% -12 | 344 | 321 | 14억 | |
CELO | 254 | 0% 0 | 262 | 242 | 14억 | |
MOVE | 65.2 | -2.83% -1.9 | 68.1 | 63.8 | 13억 | |
VET | 18.4 | -3.16% -0.6 | 19.2 | 18.2 | 13억 | |
BERA | 1,261 | -4.18% -55 | 1,326 | 1,235 | 13억 | |
SUPER | 362 | -2.95% -11 | 376 | 356 | 13억 | |
ZBT | 163 | -1.21% -2 | 168 | 157 | 13억 | |
ARK | 430 | -0.69% -3 | 447 | 414 | 12억 | |
MIRA | 217 | -3.56% -8 | 232 | 210 | 12억 | |
ENSO | 1,057 | -2.94% -32 | 1,104 | 1,030 | 12억 | |
ALGO | 198 | -1.00% -2 | 204 | 195 | 12억 | |
AGLD | 432 | -1.59% -7 | 462 | 422 | 12억 | |
JTO | 655 | -2.53% -17 | 700 | 642 | 12억 | |
RAY | 1,670 | -2.00% -34 | 1,733 | 1,620 | 11억 | |
DRIFT | 331 | -5.16% -18 | 350 | 320 | 11억 | |
DEEP | 58.7 | -2.49% -1.5 | 61 | 57.2 | 11억 | |
ARDR | 87.1 | -1.80% -1.6 | 92.7 | 86.4 | 11억 | |
GMT | 24.4 | -4.69% -1.2 | 25.9 | 23.8 | 11억 | |
HOLO | 114 | -3.39% -4 | 121 | 112 | 11억 | |
MINA | 140 | -2.10% -3 | 144 | 135 | 10억 | |
W | 58 | -4.13% -2.5 | 61 | 56.9 | 10억 | |
KAITO | 953 | -2.85% -28 | 994 | 930 | 10억 | |
FLOW | 321 | -2.13% -7 | 339 | 318 | 10억 | |
F | 11.1 | -5.13% -0.6 | 11.8 | 11 | 10억 | |
NEO | 6,020 | -3.22% -200 | 6,250 | 5,925 | 10억 | |
CKB | 3.96 | -1.74% -0.07 | 4.06 | 3.86 | 9억 | |
MOCA | 32.5 | -2.99% -1 | 33.7 | 31.6 | 9억 | |
SNT | 23 | +0.88% 0.2 | 24.3 | 22.5 | 9억 | |
CHZ | 46 | -3.36% -1.6 | 48 | 45.2 | 9억 | |
BLAST | 1.3 | -3.70% -0.05 | 1.36 | 1.27 | 9억 | |
JST | 57.8 | -3.51% -2.1 | 60.6 | 57.4 | 8억 | |
ZKC | 200 | -4.31% -9 | 210 | 196 | 8억 | |
A | 265 | -2.57% -7 | 273 | 259 | 8억 | |
IOTA | 150 | -1.96% -3 | 157 | 147 | 8억 | |
AXS | 1,527 | -4.44% -71 | 1,620 | 1,506 | 8억 | |
USDC | 1,496 | +0.07% 1 | 1,499 | 1,490 | 8억 | |
PYTH | 100 | -3.85% -4 | 106 | 99 | 8억 | |
CYBER | 1,257 | -3.08% -40 | 1,296 | 1,231 | 7억 | |
GRT | 67.4 | -3.02% -2.1 | 70.2 | 66.3 | 7억 | |
AWE | 83.5 | -2.91% -2.5 | 86.2 | 82.8 | 7억 | |
ALT | 19.2 | -2.54% -0.5 | 19.8 | 18.7 | 7억 | |
POLYX | 89.9 | -3.13% -2.9 | 92.9 | 88.2 | 7억 | |
RENDER | 2,353 | -1.92% -46 | 2,470 | 2,296 | 7억 | |
NOM | 14.5 | -4.61% -0.7 | 15.3 | 14.2 | 7억 | |
STRAX | 35 | -2.23% -0.8 | 36.1 | 34.1 | 7억 | |
ME | 476 | -2.86% -14 | 493 | 466 | 6억 | |
ERA | 336 | -4.27% -15 | 353 | 331 | 6억 | |
OM | 110 | -1.79% -2 | 112 | 106 | 6억 | |
HIVE | 151 | -3.82% -6 | 158 | 148 | 6억 | |
IOST | 2.64 | -2.94% -0.08 | 2.72 | 2.6 | 6억 | |
OPEN | 322 | -2.42% -8 | 329 | 312 | 6억 | |
MANA | 223 | -3.88% -9 | 233 | 220 | 6억 | |
BLUR | 51.4 | -2.65% -1.4 | 53.2 | 50 | 6억 | |
BIGTIME | 33.5 | -4.01% -1.4 | 35.4 | 32.7 | 6억 | |
VANA | 4,178 | -2.88% -124 | 4,331 | 4,123 | 6억 | |
ATOM | 3,257 | -2.86% -96 | 3,366 | 3,204 | 6억 | |
AERGO | 82.1 | -2.73% -2.3 | 84.8 | 80.7 | 6억 | |
VTHO | 1.38 | -2.13% -0.03 | 1.49 | 1.35 | 5억 | |
PUNDIX | 356 | -3.78% -14 | 370 | 354 | 5억 | |
HYPER | 198 | -6.16% -13 | 212 | 193 | 5억 | |
RVN | 11.6 | -1.69% -0.2 | 11.9 | 11.2 | 5억 | |
USD1 | 1,496 | +0.20% 3 | 1,503 | 1,489 | 5억 | |
YGG | 106 | -6.19% -7 | 114 | 104 | 5억 | |
FCT2 | 19 | -1.55% -0.3 | 20.2 | 18.7 | 5억 | |
TIA | 833 | -4.03% -35 | 882 | 815 | 5억 | |
SOMI | 322 | -7.20% -25 | 348 | 317 | 5억 | |
AUCTION | 8,135 | -2.57% -215 | 8,415 | 8,005 | 5억 | |
GAS | 3,154 | -2.53% -82 | 3,236 | 3,095 | 5억 | |
QTUM | 2,110 | -2.13% -46 | 2,167 | 2,060 | 5억 | |
AKT | 645 | -2.86% -19 | 669 | 631 | 4억 | |
BOUNTY | 30.4 | -2.25% -0.7 | 32.7 | 29.5 | 4억 | |
MBL | 1.89 | -2.07% -0.04 | 1.96 | 1.87 | 4억 | |
IMX | 423 | -4.51% -20 | 448 | 417 | 4억 | |
MET2 | 483 | -0.82% -4 | 509 | 472 | 4억 | |
PENDLE | 3,520 | -1.92% -69 | 3,686 | 3,477 | 4억 | |
API3 | 734 | -2.91% -22 | 763 | 721 | 4억 | |
FLUID | 4,723 | -0.46% -22 | 4,893 | 4,557 | 4억 | |
KERNEL | 118 | -3.28% -4 | 124 | 116 | 4억 | |
CRO | 155 | -0.64% -1 | 157 | 151 | 4억 | |
ZRO | 2,036 | -2.72% -57 | 2,131 | 2,024 | 4억 | |
SOPH | 23.2 | -3.33% -0.8 | 24.1 | 22.7 | 4억 | |
POKT | 20.8 | -2.35% -0.5 | 22 | 20.3 | 4억 | |
KAVA | 157 | -5.99% -10 | 168 | 156 | 4억 | |
TFUEL | 31.7 | +0.63% 0.2 | 32.1 | 30.7 | 3억 | |
PROVE | 643 | -3.02% -20 | 668 | 632 | 3억 | |
T | 16.3 | -2.40% -0.4 | 16.7 | 16.1 | 3억 | |
BEAM | 4.83 | -3.78% -0.19 | 5.04 | 4.74 | 3억 | |
ASTR | 18.4 | -2.65% -0.5 | 18.9 | 18 | 3억 | |
LPT | 5,630 | -2.60% -150 | 5,815 | 5,510 | 3억 | |
ARKM | 325 | -3.85% -13 | 339 | 318 | 3억 | |
AERO | 978 | -2.59% -26 | 1,030 | 964 | 3억 | |
THETA | 493 | -3.71% -19 | 517 | 488 | 3억 | |
1INCH | 267 | -4.30% -12 | 281 | 263 | 3억 | |
ORDER | 163 | -1.21% -2 | 169 | 156 | 3억 | |
IQ | 2.63 | -3.66% -0.1 | 2.73 | 2.59 | 3억 | |
ID | 112 | -2.61% -3 | 116 | 109 | 3억 | |
KNC | 401 | -2.20% -9 | 411 | 395 | 2억 | |
AQT | 872 | -1.58% -14 | 890 | 852 | 2억 | |
STEEM | 108 | -4.42% -5 | 113 | 107 | 2억 | |
ONG | 132 | -4.35% -6 | 139 | 131 | 2억 | |
ELF | 137 | -1.44% -2 | 140 | 133 | 2억 | |
INJ | 8,145 | -1.57% -130 | 8,440 | 7,910 | 2억 | |
ZRX | 212 | -2.30% -5 | 221 | 208 | 2억 | |
MTL | 594 | -2.30% -14 | 617 | 584 | 2억 | |
ZETA | 125 | -3.10% -4 | 131 | 124 | 2억 | |
TOKAMAK | 1,081 | -0.46% -5 | 1,115 | 1,060 | 2억 | |
ONT | 101 | -3.81% -4 | 106 | 99.6 | 2억 | |
ANKR | 11.3 | -2.59% -0.3 | 11.7 | 11.1 | 2억 | |
MED | 4.02 | 0% 0 | 4.07 | 3.95 | 2억 | |
POWR | 131 | -2.96% -4 | 136 | 129 | 2억 | |
SONIC | 122 | -2.40% -3 | 127 | 119 | 2억 | |
MLK | 118 | -0.84% -1 | 120 | 116 | 2억 | |
WAXP | 13.1 | -3.68% -0.5 | 13.6 | 12.8 | 2억 | |
OP | 455 | -3.19% -15 | 482 | 446 | 2억 | |
CBK | 543 | -0.73% -4 | 548 | 530 | 2억 | |
NEWT | 166 | -2.92% -5 | 175 | 164 | 2억 | |
TT | 1.75 | -2.23% -0.04 | 1.81 | 1.71 | 2억 | |
HP | 38 | +0.26% 0.1 | 39.2 | 37.4 | 1억 | |
STG | 178 | -2.20% -4 | 185 | 176 | 1억 | |
MASK | 949 | -4.14% -41 | 993 | 947 | 1억 | |
COW | 289 | +0.70% 2 | 293 | 280 | 1억 | |
AXL | 165 | -3.51% -6 | 173 | 161 | 1억 | |
SC | 2.42 | -2.81% -0.07 | 2.5 | 2.38 | 1억 | |
META | 16.9 | -0.59% -0.1 | 17.5 | 16.6 | 1억 | |
ICX | 97.4 | -2.60% -2.6 | 101 | 94.4 | 1억 | |
GAME2 | 2.65 | -1.85% -0.05 | 2.71 | 2.63 | 1억 | |
AHT | 2.89 | +0.35% 0.01 | 2.95 | 2.83 | 1억 | |
DKA | 9.61 | -0.21% -0.02 | 9.73 | 9.5 | 1억 | |
STORJ | 211 | -2.31% -5 | 217 | 208 | 1억 | |
QKC | 6.41 | -1.38% -0.09 | 6.51 | 6.23 | 1억 | |
MOC | 53.2 | -1.85% -1 | 54.5 | 52.2 | 1억 | |
XTZ | 706 | -1.67% -12 | 725 | 696 | 1억 | |
ORBS | 15.5 | -2.52% -0.4 | 16 | 15.4 | 9,527만 | |
G | 7.34 | -1.34% -0.1 | 7.52 | 7.17 | 9,140만 | |
MVL | 2.55 | -0.78% -0.02 | 2.57 | 2.5 | 8,305만 | |
SUN | 32.1 | -0.62% -0.2 | 32.3 | 31.8 | 7,730만 |
