BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,959 | -1.76% -35 | 2,009 | 1,944 | 3,414억 | |
BTC | 92,816,000 | -2.66% -2,536,000 | 95,762,000 | 92,339,000 | 3,048억 | |
ETH | 2,682,000 | -2.08% -57,000 | 2,752,000 | 2,664,000 | 1,444억 | |
USDT | 1,468 | -0.41% -6 | 1,475 | 1,467 | 1,343억 | |
ENSO | 3,151 | +7.47% 219 | 3,213 | 2,840 | 990억 | |
SKR | 39.3 | +51.15% 13.3 | 48.4 | 26 | 901억 | |
ESP | 271 | +5.86% 15 | 344 | 256 | 775억 | |
STEEM | 88.7 | +31.02% 21 | 98.6 | 68.2 | 657억 | |
SOL | 112,700 | -1.83% -2,100 | 115,600 | 111,700 | 557억 | |
AGLD | 408 | -9.93% -45 | 508 | 399 | 521억 | |
POKT | 21.1 | -9.83% -2.3 | 24.9 | 20.6 | 353억 | |
KITE | 352 | -1.68% -6 | 378 | 316 | 352억 | |
DOGE | 134 | -2.19% -3 | 138 | 133 | 287억 | |
LA | 306 | -8.38% -28 | 357 | 284 | 275억 | |
SONIC | 66.8 | +6.03% 3.8 | 73.6 | 62.4 | 249억 | |
SXP | 35.2 | -7.85% -3 | 42.8 | 34.8 | 245억 | |
SENT | 33.5 | -6.94% -2.5 | 36.1 | 33.3 | 194억 | |
PUNDIX | 229 | +3.62% 8 | 258 | 222 | 172억 | |
FLOCK | 92.2 | -8.71% -8.8 | 102 | 89.9 | 170억 | |
AZTEC | 35.8 | -10.50% -4.2 | 40.2 | 34.3 | 161억 | |
LPT | 3,260 | +0.84% 27 | 3,919 | 3,203 | 150억 | |
FLOW | 59.8 | -7.29% -4.7 | 68.2 | 57.5 | 150억 | |
ZK | 27.9 | -5.10% -1.5 | 29.5 | 27.1 | 148억 | |
SUI | 1,260 | -2.78% -36 | 1,309 | 1,249 | 143억 | |
BCH | 702,500 | -4.87% -36,000 | 740,500 | 699,000 | 142억 | |
BERA | 857 | +6.06% 49 | 870 | 798 | 130억 | |
VIRTUAL | 847 | -2.31% -20 | 885 | 842 | 103억 | |
AWE | 74.3 | -7.12% -5.7 | 82.6 | 73.9 | 100억 | |
GAS | 2,216 | +0.77% 17 | 2,387 | 2,178 | 98억 | |
IN | 95.1 | -3.94% -3.9 | 102 | 93.2 | 91억 | |
ELSA | 115 | +5.50% 6 | 117 | 109 | 90억 | |
IP | 1,472 | -1.87% -28 | 1,519 | 1,467 | 88억 | |
ADA | 378 | -2.07% -8 | 390 | 376 | 86억 | |
WLFI | 159 | -1.24% -2 | 164 | 155 | 78억 | |
AXS | 1,763 | -2.97% -54 | 1,841 | 1,746 | 76억 | |
APT | 1,192 | -0.08% -1 | 1,208 | 1,172 | 75억 | |
YGG | 59.1 | -8.51% -5.5 | 64.8 | 58.4 | 73억 | |
ORBS | 14.9 | +5.67% 0.8 | 15.8 | 13.8 | 70억 | |
XLM | 220 | -1.35% -3 | 225 | 218 | 70억 | |
ORCA | 1,355 | -4.98% -71 | 1,520 | 1,336 | 69억 | |
VTHO | 0.864 | -4.00% -0.036 | 0.991 | 0.845 | 64억 | |
SHIB | 0.0087 | -1.81% -0.0002 | 0.0089 | 0.0086 | 63억 | |
0G | 905 | -1.95% -18 | 930 | 897 | 53억 | |
INJ | 4,589 | -4.83% -233 | 4,929 | 4,585 | 52억 | |
ONT | 58.3 | -1.35% -0.8 | 63.1 | 58 | 51억 | |
ONDO | 358 | -2.45% -9 | 369 | 355 | 48억 | |
HBAR | 136 | -2.16% -3 | 141 | 136 | 46억 | |
OM | 90.7 | -6.20% -6 | 99.8 | 88 | 46억 | |
BOUNTY | 29.2 | -4.26% -1.3 | 33.3 | 29 | 44억 | |
LINK | 12,010 | -1.56% -190 | 12,280 | 11,910 | 42억 | |
HIVE | 93 | -0.85% -0.8 | 103 | 91.5 | 40억 | |
NOM | 7.17 | -5.78% -0.44 | 7.86 | 6.94 | 40억 | |
SEI | 95.4 | -2.75% -2.7 | 99 | 87 | 39억 | |
STORJ | 134 | +3.08% 4 | 146 | 129 | 38억 | |
JTO | 400 | -1.96% -8 | 416 | 399 | 36억 | |
PEPE | 0.0057 | -2.22% -0.0001 | 0.0059 | 0.0057 | 36억 | |
XAUT | 7,561,000 | -1.69% -130,000 | 7,691,000 | 7,553,000 | 35억 | |
TRX | 413 | -0.72% -3 | 416 | 411 | 34억 | |
PENGU | 9.25 | -0.64% -0.06 | 9.41 | 9.09 | 34억 | |
WET | 118 | -6.35% -8 | 126 | 116 | 34억 | |
ZRO | 2,149 | -2.05% -45 | 2,294 | 2,145 | 33억 | |
SOMI | 283 | -1.74% -5 | 291 | 275 | 32억 | |
ZIL | 5.89 | -2.32% -0.14 | 6.07 | 5.86 | 32억 | |
ME | 170 | -2.30% -4 | 176 | 166 | 29억 | |
MON | 29.7 | -2.30% -0.7 | 31 | 29.3 | 29억 | |
BIO | 35.6 | -5.07% -1.9 | 38 | 35.1 | 29억 | |
ZKP | 123 | -3.91% -5 | 128 | 122 | 29억 | |
PUMP | 2.55 | -3.77% -0.1 | 2.69 | 2.54 | 26억 | |
NEAR | 1,423 | -1.45% -21 | 1,461 | 1,420 | 26억 | |
ETC | 11,980 | -2.84% -350 | 12,380 | 11,930 | 26억 | |
XPL | 126 | -2.33% -3 | 130 | 124 | 25억 | |
ARB | 134 | -2.90% -4 | 139 | 133 | 25억 | |
WLD | 541 | -1.46% -8 | 553 | 535 | 24억 | |
AVAX | 12,200 | -1.05% -130 | 12,430 | 12,070 | 24억 | |
UNI | 4,862 | -1.46% -72 | 4,995 | 4,840 | 23억 | |
AVNT | 251 | -2.33% -6 | 266 | 248 | 22억 | |
POL | 156 | -0.64% -1 | 160 | 153 | 22억 | |
ENA | 140 | -4.11% -6 | 147 | 138 | 22억 | |
JST | 67.1 | +0.30% 0.2 | 67.9 | 65.6 | 22억 | |
CYBER | 774 | -4.91% -40 | 813 | 761 | 22억 | |
STX | 339 | -2.87% -10 | 351 | 337 | 21억 | |
OP | 172 | -4.44% -8 | 181 | 169 | 20억 | |
TRUMP | 4,796 | -1.54% -75 | 4,911 | 4,753 | 19억 | |
BIRB | 226 | -1.74% -4 | 229 | 219 | 19억 | |
ENS | 8,670 | -3.02% -270 | 8,995 | 8,645 | 19억 | |
COW | 319 | -2.15% -7 | 339 | 313 | 19억 | |
HUNT | 139 | -2.11% -3 | 155 | 135 | 18억 | |
TAO | 243,500 | -2.64% -6,600 | 253,800 | 240,800 | 18억 | |
LINEA | 4.68 | +0.21% 0.01 | 4.72 | 4.58 | 17억 | |
CARV | 82.3 | -6.37% -5.6 | 88.2 | 81.5 | 17억 | |
VANA | 2,032 | -3.42% -72 | 2,112 | 2,014 | 17억 | |
KERNEL | 110 | +0.92% 1 | 112 | 102 | 16억 | |
BEAM | 2.78 | -2.80% -0.08 | 2.91 | 2.72 | 16억 | |
PENDLE | 1,729 | -0.97% -17 | 1,885 | 1,720 | 16억 | |
ZBT | 99.9 | -3.94% -4.1 | 104 | 99 | 15억 | |
MOVE | 30.6 | -4.08% -1.3 | 32.2 | 30.5 | 15억 | |
POLYX | 59.6 | -1.65% -1 | 63.1 | 56.3 | 14억 | |
BREV | 189 | +0.53% 1 | 192 | 181 | 14억 | |
CTC | 218 | -1.36% -3 | 225 | 216 | 14억 | |
T | 9.3 | +0.22% 0.02 | 9.87 | 9.05 | 14억 | |
ATH | 7.2 | -2.57% -0.19 | 7.47 | 7.15 | 14억 | |
SAND | 115 | -0.86% -1 | 118 | 113 | 14억 | |
LSK | 194 | +2.11% 4 | 196 | 188 | 14억 | |
SOPH | 12.5 | -3.85% -0.5 | 13 | 12.2 | 14억 | |
AKT | 429 | -3.60% -16 | 470 | 426 | 13억 | |
RAY | 844 | +0.60% 5 | 872 | 821 | 13억 | |
CHZ | 49.7 | -0.60% -0.3 | 50.9 | 49.3 | 13억 | |
ZORA | 27.7 | -3.48% -1 | 28.7 | 27.5 | 12억 | |
LAYER | 118 | -1.67% -2 | 121 | 116 | 11억 | |
TRUST | 103 | -2.83% -3 | 109 | 101 | 11억 | |
AUCTION | 6,965 | -1.62% -115 | 7,160 | 6,910 | 11억 | |
MOCA | 22.9 | -2.97% -0.7 | 24.7 | 22.6 | 11억 | |
TT | 1.24 | -0.80% -0.01 | 1.41 | 1.21 | 11억 | |
DRIFT | 116 | -3.33% -4 | 122 | 115 | 11억 | |
BLAST | 0.74 | -2.50% -0.019 | 0.787 | 0.73 | 11억 | |
FIL | 1,284 | -1.98% -26 | 1,327 | 1,277 | 10억 | |
MET2 | 249 | -8.12% -22 | 272 | 241 | 10억 | |
ALGO | 123 | -0.81% -1 | 125 | 121 | 10억 | |
ANIME | 6.77 | -2.59% -0.18 | 7.06 | 6.69 | 10억 | |
ARDR | 61 | -4.98% -3.2 | 64.2 | 60.4 | 10억 | |
WAVES | 665 | -2.49% -17 | 688 | 656 | 10억 | |
AAVE | 166,200 | -1.71% -2,900 | 169,900 | 164,000 | 10억 | |
POWR | 88.9 | -1.44% -1.3 | 93.7 | 88.7 | 9억 | |
ATOM | 2,988 | -4.41% -138 | 3,157 | 2,981 | 9억 | |
GLM | 220 | -3.08% -7 | 228 | 218 | 9억 | |
DOT | 1,826 | -1.99% -37 | 1,881 | 1,820 | 9억 | |
BONK | 0.0084 | -2.09% -0.0002 | 0.0087 | 0.0084 | 9억 | |
RENDER | 1,959 | -3.59% -73 | 2,053 | 1,950 | 9억 | |
CPOOL | 28.4 | -2.07% -0.6 | 29.4 | 27.5 | 9억 | |
ONG | 89.7 | -0.44% -0.4 | 93 | 89.2 | 9억 | |
DEEP | 35.3 | -4.08% -1.5 | 37.5 | 35.3 | 8억 | |
NXPC | 375 | -3.85% -15 | 391 | 374 | 8억 | |
ZKC | 119 | -4.03% -5 | 125 | 117 | 8억 | |
TOSHI | 0.286 | -3.70% -0.011 | 0.299 | 0.285 | 7억 | |
COMP | 25,290 | -0.67% -170 | 25,600 | 24,810 | 7억 | |
MOODENG | 73 | -3.18% -2.4 | 75.8 | 72.7 | 7억 | |
ZETA | 72.2 | -3.86% -2.9 | 76 | 70.5 | 7억 | |
A | 113 | -1.74% -2 | 118 | 111 | 7억 | |
VET | 10.5 | -2.78% -0.3 | 10.9 | 10.4 | 7억 | |
WCT | 82.4 | -3.74% -3.2 | 87 | 81.6 | 7억 | |
F | 7.99 | -2.68% -0.22 | 8.33 | 7.93 | 6억 | |
AERGO | 78 | -2.86% -2.3 | 80.8 | 77.3 | 6억 | |
USDC | 1,468 | -0.47% -7 | 1,475 | 1,465 | 6억 | |
SAHARA | 21 | -2.33% -0.5 | 21.5 | 20.7 | 6억 | |
OPEN | 210 | -0.94% -2 | 218 | 209 | 6억 | |
BTT | 0.0005 | -2.25% -0 | 0.0005 | 0.0005 | 6억 | |
BORA | 53 | -1.49% -0.8 | 55.7 | 52.5 | 6억 | |
AXL | 73.6 | -3.41% -2.6 | 76.7 | 73.1 | 6억 | |
BSV | 21,680 | -2.43% -540 | 22,280 | 21,680 | 6억 | |
SIGN | 33.7 | -2.32% -0.8 | 34.6 | 33.3 | 6억 | |
FLUID | 2,799 | -3.81% -111 | 2,920 | 2,761 | 6억 | |
META | 13.6 | -5.56% -0.8 | 14.4 | 13.2 | 6억 | |
BIGTIME | 20.5 | -2.84% -0.6 | 21.3 | 20.4 | 5억 | |
2Z | 97.2 | -3.76% -3.8 | 101 | 96.8 | 5억 | |
MINA | 83.5 | -0.95% -0.8 | 85.9 | 82.9 | 5억 | |
AQT | 734 | -2.26% -17 | 765 | 729 | 5억 | |
TREE | 99 | -1.98% -2 | 104 | 97.8 | 5억 | |
MIRA | 114 | -3.39% -4 | 119 | 113 | 5억 | |
QKC | 4.53 | -3.62% -0.17 | 4.7 | 4.43 | 5억 | |
GMT | 15.9 | -1.85% -0.3 | 16.5 | 15.8 | 5억 | |
TOKAMAK | 707 | -4.85% -36 | 745 | 701 | 5억 | |
IOTA | 95.7 | -2.15% -2.1 | 98.3 | 95.6 | 5억 | |
KAVA | 67.7 | -3.56% -2.5 | 70.4 | 67.3 | 5억 | |
SYRUP | 287 | -5.90% -18 | 305 | 286 | 5억 | |
PLUME | 13.1 | -3.68% -0.5 | 13.7 | 13 | 5억 | |
ARK | 253 | -3.80% -10 | 267 | 253 | 5억 | |
TAIKO | 170 | -2.86% -5 | 178 | 170 | 5억 | |
MEW | 0.823 | -2.83% -0.024 | 0.855 | 0.821 | 5억 | |
W | 26.9 | -0.74% -0.2 | 27.4 | 26.4 | 5억 | |
GRT | 37.6 | -1.83% -0.7 | 38.6 | 37.3 | 5억 | |
IMX | 224 | -2.61% -6 | 231 | 221 | 4억 | |
STG | 188 | -2.59% -5 | 201 | 188 | 4억 | |
JUP | 207 | -3.72% -8 | 217 | 206 | 4억 | |
ID | 62.8 | -1.88% -1.2 | 64.2 | 62.2 | 4억 | |
DOOD | 4.71 | -2.69% -0.13 | 4.86 | 4.66 | 4억 | |
CVC | 45.7 | -1.08% -0.5 | 47 | 45.5 | 4억 | |
G | 4.95 | -3.32% -0.17 | 5.2 | 4.94 | 4억 | |
FF | 114 | +0.88% 1 | 114 | 111 | 4억 | |
AERO | 457 | +4.58% 20 | 458 | 428 | 4억 | |
ORDER | 76.5 | -1.42% -1.1 | 78.5 | 74.8 | 4억 | |
CBK | 357 | -1.92% -7 | 370 | 350 | 4억 | |
MANA | 132 | -2.22% -3 | 136 | 130 | 4억 | |
RVN | 8.25 | -1.20% -0.1 | 8.42 | 8.16 | 4억 | |
MMT | 174 | -1.69% -3 | 179 | 171 | 4억 | |
QTUM | 1,262 | -2.77% -36 | 1,308 | 1,257 | 4억 | |
CELO | 106 | -1.85% -2 | 110 | 105 | 4억 | |
BARD | 1,116 | -0.71% -8 | 1,132 | 1,109 | 4억 | |
MBL | 1.28 | -3.76% -0.05 | 1.34 | 1.24 | 4억 | |
NEO | 3,837 | -1.94% -76 | 3,958 | 3,812 | 4억 | |
ZRX | 150 | 0% 0 | 157 | 149 | 4억 | |
BAT | 169 | -1.74% -3 | 172 | 167 | 4억 | |
NEWT | 92.1 | -3.15% -3 | 96.3 | 91.4 | 4억 | |
MASK | 592 | -2.79% -17 | 622 | 589 | 4억 | |
SNT | 14.9 | -2.61% -0.4 | 15.3 | 14.6 | 4억 | |
HOLO | 77.2 | -2.89% -2.3 | 79.9 | 76.5 | 3억 | |
API3 | 409 | -3.08% -13 | 424 | 407 | 3억 | |
PROVE | 403 | -1.95% -8 | 414 | 397 | 3억 | |
USD1 | 1,468 | -0.14% -2 | 1,473 | 1,467 | 3억 | |
PYTH | 72.9 | -1.88% -1.4 | 75.4 | 72.3 | 3억 | |
CRO | 109 | -0.91% -1 | 111 | 107 | 3억 | |
KAITO | 426 | -1.16% -5 | 434 | 420 | 3억 | |
ERA | 205 | -4.21% -9 | 215 | 204 | 3억 | |
ALT | 10.6 | -2.75% -0.3 | 11 | 10.5 | 3억 | |
MED | 3.29 | -4.08% -0.14 | 3.43 | 3.24 | 3억 | |
ASTR | 10.3 | -1.90% -0.2 | 10.5 | 10.2 | 3억 | |
MLK | 79.8 | -1.97% -1.6 | 83 | 79.4 | 3억 | |
TIA | 433 | -2.04% -9 | 445 | 429 | 3억 | |
CKB | 2.17 | -2.25% -0.05 | 2.25 | 2.16 | 3억 | |
MNT | 852 | +0.24% 2 | 862 | 842 | 3억 | |
MVL | 1.98 | 0% 0 | 2.08 | 1.95 | 3억 | |
WAXP | 9.08 | -0.33% -0.03 | 9.27 | 9.03 | 3억 | |
FCT2 | 17.5 | -3.31% -0.6 | 18.5 | 17.3 | 3억 | |
BLUR | 27.8 | -2.11% -0.6 | 28.8 | 27.7 | 2억 | |
XEC | 0.0108 | -2.70% -0.0003 | 0.0112 | 0.0108 | 2억 | |
STRAX | 20.9 | -1.88% -0.4 | 21.4 | 20.6 | 2억 | |
ANKR | 6.07 | -1.94% -0.12 | 6.29 | 6.03 | 2억 | |
1INCH | 127 | -3.05% -4 | 132 | 126 | 2억 | |
MOC | 38.4 | -4.00% -1.6 | 40.5 | 38.2 | 2억 | |
KNC | 190 | -2.06% -4 | 195 | 189 | 2억 | |
SUPER | 156 | -2.50% -4 | 162 | 155 | 2억 | |
EGLD | 6,155 | -3.45% -220 | 6,420 | 6,150 | 2억 | |
DKA | 6.32 | -3.66% -0.24 | 6.59 | 6.29 | 2억 | |
RED | 223 | -2.62% -6 | 232 | 222 | 2억 | |
MTL | 377 | -2.08% -8 | 389 | 376 | 2억 | |
TFUEL | 19.8 | -1.98% -0.4 | 20.4 | 19.5 | 2억 | |
SAFE | 146 | -2.01% -3 | 150 | 145 | 2억 | |
HP | 24.9 | -1.97% -0.5 | 26.3 | 24.6 | 2억 | |
HYPER | 131 | -2.24% -3 | 135 | 129 | 2억 | |
SC | 1.57 | -2.48% -0.04 | 1.62 | 1.57 | 2억 | |
ICX | 51.6 | -0.77% -0.4 | 53.2 | 51.5 | 2억 | |
IOST | 1.68 | -0.59% -0.01 | 1.71 | 1.65 | 1억 | |
IQ | 1.68 | -1.75% -0.03 | 1.71 | 1.66 | 1억 | |
GAME2 | 2.04 | -1.45% -0.03 | 2.08 | 2 | 1억 | |
XTZ | 541 | -0.55% -3 | 552 | 536 | 1억 | |
THETA | 269 | -2.89% -8 | 278 | 268 | 1억 | |
ARKM | 151 | -3.82% -6 | 157 | 150 | 1억 | |
WAL | 106 | -2.75% -3 | 110 | 105 | 1억 | |
AHT | 2.28 | -1.30% -0.03 | 2.35 | 2.19 | 1억 | |
ELF | 111 | -0.89% -1 | 112 | 109 | 1억 | |
SUN | 24.1 | -1.63% -0.4 | 24.5 | 23.9 | 6,785만 | |
USDE | 1,467 | -0.20% -3 | 1,472 | 1,466 | 2,535만 |
