BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AGLD | 366 | +11.25% 37 | 408 | 296 | 988억 | |
SLX | 737 | +15.70% 100 | 739 | 611 | 897억 | |
XRP | 1,624 | +2.14% 34 | 1,624 | 1,582 | 733억 | |
BTC | 91,957,000 | +0.87% 792,000 | 91,995,000 | 90,777,000 | 539억 | |
ARX | 438 | +7.88% 32 | 474 | 385 | 460억 | |
EDGE | 131 | +28.43% 29 | 204 | 93.2 | 438억 | |
PUNDIX | 151 | +10.22% 14 | 191 | 134 | 390억 | |
ELF | 104 | +17.12% 15.2 | 149 | 88 | 370억 | |
RE | 910 | +7.31% 62 | 933 | 815 | 335억 | |
USDT | 1,516 | -0.07% -1 | 1,519 | 1,515 | 333억 | |
ARK | 171 | +4.91% 8 | 225 | 162 | 323억 | |
ETH | 2,424,000 | +1.30% 31,000 | 2,424,000 | 2,383,000 | 308억 | |
WLD | 709 | +0.14% 1 | 729 | 695 | 291억 | |
SOL | 110,500 | +1.28% 1,400 | 110,500 | 108,100 | 281억 | |
JTO | 1,225 | +0.74% 9 | 1,285 | 1,189 | 230억 | |
IP | 471 | -3.68% -18 | 496 | 465 | 218억 | |
MLK | 59.2 | -9.06% -5.9 | 70.9 | 57.3 | 205억 | |
ID | 59.5 | -6.00% -3.8 | 65.5 | 58.7 | 191억 | |
XLM | 270 | 0% 0 | 271 | 264 | 172억 | |
HP | 15.7 | +8.28% 1.2 | 21 | 14.1 | 166억 | |
PIEVERSE | 1,209 | +21.26% 212 | 1,233 | 1,000 | 156억 | |
CARV | 60.1 | -6.24% -4 | 64.2 | 57.2 | 144억 | |
XCN | 5.83 | +1.75% 0.1 | 7.18 | 5.75 | 137억 | |
ONDO | 483 | +0.42% 2 | 490 | 476 | 135억 | |
CVC | 32.8 | +6.49% 2 | 43.3 | 30.8 | 122억 | |
GLM | 149 | +2.05% 3 | 180 | 146 | 114억 | |
AQT | 323 | 0% 0 | 380 | 317 | 103억 | |
DOGE | 116 | +1.75% 2 | 116 | 113 | 97억 | |
UP2 | 103 | +3.00% 3 | 133 | 96.7 | 96억 | |
AAVE | 147,600 | +2.22% 3,200 | 150,400 | 140,200 | 95억 | |
POKT | 12.4 | +6.90% 0.8 | 16 | 11.4 | 95억 | |
KAT | 7.72 | +3.21% 0.24 | 8.42 | 7.46 | 86억 | |
LAYER | 103 | +3.62% 3.6 | 118 | 99.4 | 85억 | |
G | 4.8 | -6.07% -0.31 | 5.46 | 4.72 | 74억 | |
BSV | 18,990 | +10.79% 1,850 | 20,260 | 17,110 | 72억 | |
SUI | 1,072 | +1.23% 13 | 1,089 | 1,053 | 70억 | |
ARDR | 37.6 | +1.35% 0.5 | 43.6 | 36.3 | 70억 | |
CBK | 275 | +2.23% 6 | 343 | 266 | 64억 | |
SAHARA | 17.5 | -1.13% -0.2 | 18.1 | 17.2 | 64억 | |
STRAX | 16.4 | +1.86% 0.3 | 18.7 | 15.8 | 63억 | |
XPL | 158 | 0% 0 | 167 | 157 | 59억 | |
CELO | 101 | +11.85% 10.7 | 103 | 89.8 | 54억 | |
NEAR | 2,861 | +4.76% 130 | 2,861 | 2,714 | 51억 | |
SYRUP | 228 | +12.32% 25 | 240 | 202 | 51억 | |
ENA | 119 | -0.83% -1 | 122 | 118 | 49억 | |
KAITO | 860 | +8.45% 67 | 879 | 781 | 47억 | |
MIRA | 68 | +3.66% 2.4 | 74 | 65.3 | 47억 | |
POLYX | 54.7 | +3.80% 2 | 58 | 52.4 | 45억 | |
STORJ | 114 | +4.59% 5 | 122 | 108 | 45억 | |
F | 5.18 | -1.33% -0.07 | 5.75 | 5.03 | 44억 | |
BLEND | 87.4 | +1.04% 0.9 | 96 | 84.2 | 42억 | |
WAXP | 6.21 | -1.27% -0.08 | 6.76 | 6.01 | 42억 | |
CTC | 129 | +4.88% 6 | 144 | 122 | 41억 | |
IN | 160 | +4.58% 7 | 163 | 148 | 39억 | |
ADA | 226 | +0.44% 1 | 227 | 222 | 36억 | |
FCT2 | 12 | +5.26% 0.6 | 13.1 | 11.2 | 34억 | |
TT | 0.97 | -3.96% -0.04 | 1.04 | 0.952 | 33억 | |
SEI | 78.2 | -3.10% -2.5 | 80.9 | 77.8 | 31억 | |
POWR | 66.4 | +3.91% 2.5 | 70.9 | 63.6 | 30억 | |
W | 15.7 | -1.26% -0.2 | 16.1 | 15.3 | 30억 | |
SHIB | 0.0065 | +0.78% 0.0001 | 0.0065 | 0.0064 | 29억 | |
VIRTUAL | 834 | +3.86% 31 | 834 | 793 | 29억 | |
PENGU | 9.8 | +4.03% 0.38 | 9.89 | 9.31 | 28억 | |
WIF | 264 | +12.82% 30 | 267 | 234 | 25억 | |
HBAR | 110 | +1.85% 2 | 112 | 107 | 25억 | |
LINK | 11,270 | +1.17% 130 | 11,270 | 11,100 | 25억 | |
BORA | 38.1 | +0.53% 0.2 | 40.8 | 37.1 | 24억 | |
HUNT | 128 | +4.92% 6 | 139 | 120 | 24억 | |
BCH | 302,100 | +1.07% 3,200 | 302,100 | 294,400 | 24억 | |
AVAX | 10,030 | -0.30% -30 | 10,120 | 9,795 | 22억 | |
SOMI | 154 | +1.32% 2 | 165 | 151 | 22억 | |
BERA | 320 | +3.23% 10 | 334 | 309 | 22억 | |
CHIP | 46.4 | +5.22% 2.3 | 46.4 | 43.1 | 22억 | |
MEGA | 69.3 | -2.12% -1.5 | 71.2 | 68.1 | 22억 | |
AERGO | 37.4 | -2.35% -0.9 | 39 | 36.8 | 22억 | |
HIVE | 77 | +0.79% 0.6 | 80.6 | 74.5 | 22억 | |
LSK | 132 | -0.75% -1 | 148 | 130 | 21억 | |
ENS | 6,525 | +1.95% 125 | 6,625 | 6,405 | 21억 | |
AXS | 1,503 | -1.25% -19 | 1,529 | 1,494 | 21억 | |
AWE | 91.5 | -9.41% -9.5 | 102 | 90 | 20억 | |
0G | 338 | +2.11% 7 | 344 | 322 | 20억 | |
DOOD | 2.25 | +0.90% 0.02 | 2.3 | 2.15 | 20억 | |
STEEM | 61.6 | +2.50% 1.5 | 64.6 | 59.9 | 20억 | |
CPOOL | 30.5 | +4.45% 1.3 | 31.6 | 28.5 | 20억 | |
WET | 90.6 | -0.77% -0.7 | 99 | 89.9 | 19억 | |
MOC | 26.5 | +1.53% 0.4 | 27.9 | 25.3 | 17억 | |
ORDER | 53.6 | +1.52% 0.8 | 55.9 | 52.3 | 17억 | |
TOKAMAK | 546 | +3.41% 18 | 585 | 525 | 17억 | |
TRX | 486 | 0% 0 | 489 | 485 | 16억 | |
MOVE | 17 | +0.59% 0.1 | 17.3 | 16.7 | 16억 | |
GAS | 1,574 | +1.94% 30 | 1,648 | 1,539 | 16억 | |
ME | 92.3 | +1.65% 1.5 | 95.3 | 90.6 | 16억 | |
MOODENG | 62.4 | +4.35% 2.6 | 62.5 | 59.2 | 16억 | |
PRL | 237 | +7.73% 17 | 240 | 214 | 16억 | |
HOLO | 106 | +3.92% 4 | 110 | 102 | 16억 | |
TRUMP | 2,575 | -0.66% -17 | 2,639 | 2,559 | 16억 | |
MMT | 285 | +4.01% 11 | 297 | 273 | 16억 | |
TAIKO | 101 | +3.27% 3.2 | 103 | 97.3 | 15억 | |
TFUEL | 12.1 | +1.68% 0.2 | 13.3 | 11.7 | 15억 | |
INJ | 7,420 | +0.54% 40 | 7,720 | 7,280 | 15억 | |
ENSO | 908 | -0.77% -7 | 916 | 895 | 14억 | |
ANIME | 4.06 | +1.50% 0.06 | 4.19 | 4 | 14억 | |
JUP | 346 | -1.98% -7 | 357 | 334 | 14억 | |
LA | 99.8 | -1.19% -1.2 | 102 | 98.6 | 14억 | |
IRYS | 22.7 | -0.44% -0.1 | 22.9 | 22.2 | 14억 | |
TAO | 325,700 | 0% 0 | 326,300 | 321,300 | 14억 | |
SAND | 72.2 | +0.14% 0.1 | 73 | 71.3 | 13억 | |
MET2 | 270 | +7.57% 19 | 276 | 248 | 13억 | |
CHZ | 27.4 | +0.37% 0.1 | 27.9 | 27.1 | 13억 | |
KITE | 210 | -0.47% -1 | 221 | 208 | 13억 | |
ALGO | 131 | +3.15% 4 | 134 | 125 | 13억 | |
RENDER | 2,422 | +1.81% 43 | 2,485 | 2,387 | 13억 | |
AVNT | 144 | +0.70% 1 | 147 | 142 | 12억 | |
BLAST | 0.42 | +0.72% 0.003 | 0.452 | 0.414 | 12억 | |
SOPH | 7.47 | +2.61% 0.19 | 7.81 | 7.29 | 12억 | |
PEPE | 0.0037 | +3.05% 0.0001 | 0.0037 | 0.0036 | 11억 | |
AKT | 1,011 | +3.37% 33 | 1,031 | 981 | 11억 | |
ZRO | 1,195 | -1.32% -16 | 1,242 | 1,183 | 11억 | |
ETC | 10,970 | -0.09% -10 | 11,120 | 10,940 | 11억 | |
ZRX | 123 | +3.36% 4 | 126 | 118 | 11억 | |
ARB | 114 | +0.88% 1 | 115 | 112 | 11억 | |
ORCA | 1,795 | -0.17% -3 | 1,838 | 1,783 | 11억 | |
CYBER | 532 | -0.75% -4 | 568 | 527 | 11억 | |
DKA | 5.99 | +2.04% 0.12 | 6.14 | 5.72 | 10억 | |
ONG | 67.2 | +1.05% 0.7 | 69.1 | 65.7 | 10억 | |
POL | 109 | +0.93% 1 | 110 | 107 | 10억 | |
ATOM | 2,432 | +0.41% 10 | 2,451 | 2,392 | 10억 | |
PUMP | 2.07 | +1.47% 0.03 | 2.09 | 1.95 | 10억 | |
TRUST | 80.2 | +2.30% 1.8 | 81.9 | 76.7 | 10억 | |
PROS | 670 | +3.08% 20 | 670 | 626 | 9억 | |
SPK | 26.2 | -0.76% -0.2 | 27.1 | 25.7 | 9억 | |
RVN | 6.13 | +3.20% 0.19 | 6.26 | 5.93 | 9억 | |
STX | 259 | +0.39% 1 | 261 | 256 | 9억 | |
CFG | 323 | 0% 0 | 330 | 318 | 9억 | |
CC | 230 | 0% 0 | 232 | 228 | 9억 | |
UNI | 4,500 | +0.11% 5 | 4,525 | 4,414 | 9억 | |
AHT | 1.45 | +2.84% 0.04 | 1.62 | 1.39 | 9억 | |
KNC | 168 | +3.07% 5 | 171 | 164 | 9억 | |
BIO | 44.4 | +0.45% 0.2 | 45.7 | 43.3 | 9억 | |
YGG | 34.9 | +1.75% 0.6 | 36.1 | 34.3 | 9억 | |
XEC | 0.0079 | +1.81% 0.0001 | 0.0082 | 0.0077 | 8억 | |
OPEN | 252 | +1.61% 4 | 255 | 242 | 8억 | |
AUCTION | 5,110 | -0.97% -50 | 5,230 | 4,993 | 8억 | |
FLOCK | 52.1 | +0.77% 0.4 | 53 | 51.2 | 8억 | |
NEWT | 72.1 | -0.69% -0.5 | 76.7 | 71.6 | 8억 | |
VVV | 20,570 | -0.92% -190 | 21,040 | 20,200 | 8억 | |
BONK | 0.0065 | +2.03% 0.0001 | 0.0065 | 0.0063 | 8억 | |
ESP | 104 | -0.95% -1 | 107 | 102 | 8억 | |
ZBT | 158 | -2.47% -4 | 164 | 156 | 7억 | |
MTL | 358 | +2.29% 8 | 368 | 349 | 7억 | |
WAVES | 405 | -0.74% -3 | 411 | 397 | 7억 | |
WAL | 48.1 | +0.21% 0.1 | 50.8 | 47.5 | 7억 | |
HYPER | 120 | -3.23% -4 | 126 | 118 | 7억 | |
AXL | 63.1 | +1.61% 1 | 64.3 | 61.5 | 7억 | |
SNT | 11.2 | +2.75% 0.3 | 11.6 | 10.7 | 6억 | |
GMT | 11.6 | +1.75% 0.2 | 11.8 | 11.3 | 6억 | |
B3 | 0.799 | +0.13% 0.001 | 0.803 | 0.78 | 6억 | |
BOUNTY | 21.7 | +4.33% 0.9 | 23 | 20.5 | 6억 | |
WLFI | 88.4 | +0.80% 0.7 | 89.2 | 87.5 | 6억 | |
SONIC | 37.4 | +0.27% 0.1 | 37.7 | 36.9 | 6억 | |
APT | 915 | +0.88% 8 | 922 | 902 | 6억 | |
ZORA | 11.1 | +1.83% 0.2 | 11.6 | 10.9 | 6억 | |
SOON | 259 | 0% 0 | 265 | 255 | 6억 | |
ANKR | 5.33 | +1.52% 0.08 | 5.42 | 5.25 | 6억 | |
MEW | 0.558 | +0.72% 0.004 | 0.565 | 0.543 | 6억 | |
SAFE | 123 | -3.15% -4 | 127 | 122 | 5억 | |
BABY | 19.6 | -2.49% -0.5 | 20.1 | 19.2 | 5억 | |
WCT | 63.1 | -0.16% -0.1 | 64.5 | 62.6 | 5억 | |
TREE | 64.5 | -0.77% -0.5 | 65.6 | 64 | 5억 | |
BIRB | 93.2 | 0% 0 | 95.3 | 91.2 | 5억 | |
MVL | 1.38 | +1.47% 0.02 | 1.5 | 1.34 | 5억 | |
QKC | 2.88 | +0.35% 0.01 | 3.04 | 2.83 | 5억 | |
DOT | 1,282 | -1.00% -13 | 1,306 | 1,274 | 5억 | |
BARD | 205 | -0.49% -1 | 209 | 204 | 5억 | |
MED | 2.19 | +3.30% 0.07 | 2.28 | 2.1 | 5억 | |
ATH | 6.56 | +2.18% 0.14 | 6.61 | 6.35 | 5억 | |
SENT | 19.6 | -2.00% -0.4 | 20.4 | 19.5 | 5억 | |
MNT | 679 | +2.11% 14 | 681 | 657 | 5억 | |
COMP | 24,430 | +0.08% 20 | 24,950 | 24,310 | 5억 | |
DEEP | 23.4 | -0.43% -0.1 | 24.2 | 23.2 | 5억 | |
MANTRA | 10.4 | +2.97% 0.3 | 10.5 | 10.1 | 4억 | |
BREV | 114 | -1.72% -2 | 118 | 113 | 4억 | |
FIL | 1,132 | +0.18% 2 | 1,145 | 1,120 | 4억 | |
BLUR | 22.5 | +1.35% 0.3 | 23 | 21.9 | 4억 | |
JST | 129 | +3.20% 4 | 131 | 124 | 4억 | |
ZKC | 68.3 | +1.79% 1.2 | 68.7 | 66.6 | 4억 | |
PENDLE | 1,908 | -1.19% -23 | 1,965 | 1,883 | 4억 | |
ICP | 3,321 | -0.51% -17 | 3,357 | 3,285 | 4억 | |
ONT | 65 | +0.62% 0.4 | 65.8 | 64.2 | 4억 | |
RED | 140 | 0% 0 | 142 | 138 | 4억 | |
ZKP | 74.5 | +1.36% 1 | 74.7 | 72.5 | 4억 | |
BIGTIME | 11.6 | -0.85% -0.1 | 11.9 | 11.4 | 4억 | |
PLUME | 14.5 | +0.69% 0.1 | 14.7 | 14.3 | 4억 | |
PYTH | 51.7 | -0.77% -0.4 | 54 | 51.1 | 4억 | |
KERNEL | 60 | -0.99% -0.6 | 60.8 | 59.7 | 4억 | |
GRT | 27.6 | +0.73% 0.2 | 27.8 | 27.1 | 3억 | |
SC | 1 | +2.77% 0.027 | 1.02 | 0.973 | 3억 | |
TRAC | 416 | +0.48% 2 | 421 | 407 | 3억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 3억 | |
T | 5.26 | +0.77% 0.04 | 5.43 | 5.13 | 3억 | |
ZAMA | 48 | -2.64% -1.3 | 50.2 | 46.9 | 3억 | |
SIGN | 12.9 | -0.77% -0.1 | 13.2 | 12.8 | 3억 | |
SPX | 514 | +2.39% 12 | 514 | 498 | 3억 | |
USDC | 1,516 | -0.13% -2 | 1,521 | 1,515 | 3억 | |
SKY | 73.9 | -2.51% -1.9 | 76.1 | 73.8 | 3억 | |
TIA | 568 | -1.90% -11 | 583 | 564 | 3억 | |
2Z | 98.4 | -0.81% -0.8 | 101 | 98.1 | 3억 | |
SUPER | 133 | +1.53% 2 | 135 | 130 | 3억 | |
IOST | 1.1 | +0.92% 0.01 | 1.12 | 1.09 | 3억 | |
MBL | 1.04 | +1.96% 0.02 | 1.07 | 0.999 | 3억 | |
IOTA | 58.8 | +0.86% 0.5 | 60.6 | 58.2 | 3억 | |
AERO | 729 | +1.11% 8 | 734 | 708 | 3억 | |
IO | 271 | -3.21% -9 | 286 | 268 | 3억 | |
CKB | 1.46 | +2.82% 0.04 | 1.47 | 1.42 | 3억 | |
ZETA | 54 | -0.92% -0.5 | 55.8 | 53 | 3억 | |
VET | 6.8 | -0.15% -0.01 | 6.86 | 6.75 | 3억 | |
RAY | 954 | -0.63% -6 | 963 | 936 | 3억 | |
ELSA | 64.1 | -1.38% -0.9 | 65.9 | 63.2 | 3억 | |
ORBS | 8.98 | +1.93% 0.17 | 9.08 | 8.85 | 3억 | |
GAME2 | 1.27 | +0.79% 0.01 | 1.35 | 1.25 | 3억 | |
ARKM | 182 | +1.11% 2 | 185 | 179 | 3억 | |
CRO | 84 | +0.60% 0.5 | 84.1 | 83.1 | 3억 | |
ZK | 15.7 | -0.63% -0.1 | 16.3 | 15.6 | 3억 | |
TOSHI | 0.168 | 0% 0 | 0.172 | 0.166 | 2억 | |
SKR | 13.4 | +3.08% 0.4 | 13.4 | 12.5 | 2억 | |
META | 11.9 | +2.59% 0.3 | 12.3 | 11.4 | 2억 | |
THETA | 200 | -0.50% -1 | 205 | 200 | 2억 | |
VTHO | 0.556 | +0.72% 0.004 | 0.561 | 0.55 | 2억 | |
IQ | 1.14 | +1.79% 0.02 | 1.15 | 1.1 | 2억 | |
ZIL | 4.53 | +0.89% 0.04 | 4.56 | 4.47 | 2억 | |
PROVE | 298 | +1.71% 5 | 306 | 291 | 2억 | |
QTUM | 1,039 | +0.68% 7 | 1,049 | 1,027 | 2억 | |
API3 | 352 | +1.15% 4 | 352 | 344 | 2억 | |
MON | 29.2 | -0.68% -0.2 | 30 | 29.1 | 2억 | |
LPT | 2,378 | +1.45% 34 | 2,440 | 2,352 | 2억 | |
ICX | 38.5 | +1.32% 0.5 | 39.2 | 38 | 2억 | |
OP | 156 | -3.11% -5 | 161 | 156 | 2억 | |
EGLD | 3,885 | -0.36% -14 | 4,000 | 3,866 | 2억 | |
ERA | 127 | +0.79% 1 | 128 | 125 | 2억 | |
A | 92.9 | -0.75% -0.7 | 94.1 | 92.2 | 2억 | |
BAT | 129 | 0% 0 | 131 | 128 | 2억 | |
NEO | 2,945 | +0.27% 8 | 2,980 | 2,915 | 2억 | |
VANA | 1,636 | -0.67% -11 | 1,659 | 1,625 | 1억 | |
MASK | 597 | +0.84% 5 | 609 | 590 | 1억 | |
MOCA | 13.1 | +0.77% 0.1 | 13.1 | 12.9 | 1억 | |
KAVA | 65.8 | +0.77% 0.5 | 66.5 | 65.4 | 1억 | |
MINA | 59.3 | -1.33% -0.8 | 60.7 | 59.3 | 1억 | |
IMX | 190 | 0% 0 | 191 | 188 | 1억 | |
ASTR | 7.75 | +0.39% 0.03 | 7.82 | 7.68 | 1억 | |
AZTEC | 20.1 | -0.50% -0.1 | 20.4 | 19.8 | 1억 | |
ALT | 8.76 | +0.57% 0.05 | 8.79 | 8.6 | 1억 | |
1INCH | 106 | +0.95% 1 | 107 | 104 | 1억 | |
NXPC | 416 | -0.72% -3 | 427 | 413 | 1억 | |
ETHFI | 546 | -0.36% -2 | 551 | 526 | 1억 | |
XTZ | 329 | +0.61% 2 | 339 | 327 | 1억 | |
LINEA | 3.53 | +0.28% 0.01 | 3.56 | 3.49 | 1억 | |
MANA | 98.7 | -1.10% -1.1 | 101 | 98.3 | 1억 | |
XAUT | 6,174,000 | -0.18% -11,000 | 6,191,000 | 6,167,000 | 1억 | |
FLUID | 1,407 | +4.45% 60 | 1,411 | 1,342 | 1억 | |
BEAM | 2.05 | +2.50% 0.05 | 2.06 | 2 | 1억 | |
FF | 101 | +1.00% 1 | 102 | 100 | 1억 | |
USD1 | 1,517 | +0.13% 2 | 1,524 | 1,515 | 3,980만 | |
COW | 221 | +0.45% 1 | 222 | 218 | 3,318만 | |
SUN | 25.5 | 0% 0 | 25.5 | 25.3 | 3,270만 | |
USDE | 1,516 | +0.20% 3 | 1,521 | 1,512 | 1,443만 | |
USDS | 1,515 | +0.13% 2 | 1,525 | 1,513 | 589만 |
