BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ARX | 467 | -5.85% -29 | 520 | 447 | 1,487억 | |
XRP | 1,664 | -0.54% -9 | 1,679 | 1,656 | 1,174억 | |
BTC | 94,496,000 | +0.01% 6,000 | 94,998,000 | 94,000,000 | 1,140억 | |
WLD | 777 | -5.24% -43 | 829 | 772 | 928억 | |
ETH | 2,511,000 | -0.12% -3,000 | 2,530,000 | 2,495,000 | 720억 | |
USDT | 1,506 | -0.07% -1 | 1,509 | 1,506 | 656억 | |
ID | 56.6 | +12.08% 6.1 | 57.7 | 49.3 | 473억 | |
RE | 1,110 | -8.79% -107 | 1,231 | 1,072 | 404억 | |
TT | 1.01 | -9.01% -0.1 | 1.17 | 0.996 | 355억 | |
DOGE | 120 | +0.84% 1 | 121 | 118 | 261억 | |
LAYER | 113 | +3.67% 4 | 116 | 107 | 254억 | |
XLM | 290 | -1.69% -5 | 298 | 287 | 253억 | |
SOL | 104,700 | -0.38% -400 | 106,000 | 104,000 | 235억 | |
ONDO | 466 | -1.89% -9 | 476 | 463 | 223억 | |
BORA | 38.7 | -3.97% -1.6 | 49.4 | 38.3 | 215억 | |
G | 4.51 | +2.27% 0.1 | 4.69 | 4.29 | 209억 | |
SAHARA | 18.6 | -2.11% -0.4 | 19.1 | 17.9 | 188억 | |
SUI | 1,055 | -0.75% -8 | 1,070 | 1,046 | 156억 | |
SLX | 363 | +4.91% 17 | 366 | 333 | 131억 | |
ENSO | 989 | +0.92% 9 | 1,022 | 967 | 106억 | |
MMT | 253 | -7.33% -20 | 281 | 251 | 101억 | |
QKC | 3.72 | +22.77% 0.69 | 3.94 | 3.04 | 100억 | |
ADA | 229 | +0.44% 1 | 233 | 227 | 92억 | |
ZETA | 56.5 | -2.08% -1.2 | 57.9 | 55.7 | 88억 | |
PRL | 226 | +5.61% 12 | 228 | 213 | 78억 | |
MBL | 1.05 | 0% 0 | 1.1 | 1.03 | 74억 | |
IP | 485 | -1.22% -6 | 500 | 476 | 72억 | |
JTO | 995 | -1.68% -17 | 1,040 | 990 | 72억 | |
AXS | 1,508 | -1.63% -25 | 1,547 | 1,500 | 72억 | |
NEAR | 2,973 | -0.50% -15 | 3,020 | 2,944 | 70억 | |
ENA | 128 | -2.29% -3 | 131 | 127 | 67억 | |
MEGA | 83.8 | +0.12% 0.1 | 86.1 | 81.5 | 61억 | |
AWE | 90.2 | -4.25% -4 | 96.3 | 88.8 | 55억 | |
AQT | 336 | -4.00% -14 | 362 | 325 | 54억 | |
MOC | 27.2 | +1.49% 0.4 | 28.2 | 26.5 | 54억 | |
IQ | 1.17 | -3.31% -0.04 | 1.22 | 1.14 | 54억 | |
AHT | 1.49 | +2.05% 0.03 | 1.53 | 1.42 | 53억 | |
LINK | 11,440 | -0.61% -70 | 11,560 | 11,370 | 51억 | |
IN | 125 | -0.79% -1 | 130 | 121 | 50억 | |
ALGO | 142 | -0.70% -1 | 146 | 142 | 46억 | |
MLK | 52.2 | 0% 0 | 56.3 | 51.8 | 46억 | |
SHIB | 0.0069 | -0.29% -0 | 0.0069 | 0.0068 | 45억 | |
AVAX | 9,675 | -1.02% -100 | 9,855 | 9,640 | 42억 | |
PENGU | 9.48 | +0.21% 0.02 | 9.58 | 9.4 | 40억 | |
AERGO | 40.3 | -6.28% -2.7 | 46.6 | 40.1 | 39억 | |
VIRTUAL | 858 | -1.04% -9 | 875 | 855 | 38억 | |
ENS | 6,615 | -1.34% -90 | 6,740 | 6,600 | 37억 | |
CC | 230 | +0.88% 2 | 231 | 228 | 36억 | |
TRUMP | 2,634 | -1.01% -27 | 2,677 | 2,618 | 36억 | |
GAME2 | 1.38 | +5.34% 0.07 | 1.44 | 1.27 | 36억 | |
CHZ | 29.6 | +0.34% 0.1 | 29.7 | 29.3 | 35억 | |
CBK | 292 | +5.04% 14 | 301 | 274 | 34억 | |
WET | 86.5 | +0.93% 0.8 | 87 | 85.1 | 34억 | |
XPL | 136 | +1.49% 2 | 136 | 132 | 33억 | |
BCH | 293,300 | 0% 0 | 295,700 | 292,100 | 33억 | |
WCT | 68.2 | -1.45% -1 | 76.5 | 67.9 | 32억 | |
MED | 2.21 | +2.31% 0.05 | 2.45 | 2.14 | 31억 | |
TRX | 496 | -0.20% -1 | 497 | 495 | 29억 | |
F | 5.23 | -1.69% -0.09 | 6.01 | 5.2 | 28억 | |
STRAX | 15.1 | +1.34% 0.2 | 15.4 | 14.4 | 28억 | |
SAND | 78.8 | -0.38% -0.3 | 79.6 | 78.4 | 27억 | |
TAO | 331,400 | -0.39% -1,300 | 336,000 | 328,900 | 27억 | |
T | 5.31 | +2.31% 0.12 | 5.39 | 5.17 | 26억 | |
MOVE | 17 | 0% 0 | 17.1 | 16.8 | 25억 | |
VVV | 20,280 | -2.08% -430 | 20,910 | 20,130 | 25억 | |
HBAR | 116 | 0% 0 | 118 | 116 | 24억 | |
TAIKO | 103 | 0% 0 | 106 | 100 | 24억 | |
ORCA | 1,721 | -1.09% -19 | 1,748 | 1,712 | 23억 | |
KITE | 245 | 0% 0 | 251 | 244 | 22억 | |
META | 11.5 | +1.77% 0.2 | 12.4 | 11.3 | 21억 | |
CHIP | 48.6 | -2.02% -1 | 50.3 | 48.4 | 21억 | |
ARB | 118 | -1.67% -2 | 120 | 117 | 20억 | |
IRYS | 23 | 0% 0 | 23.3 | 22.8 | 20억 | |
STX | 267 | -0.74% -2 | 271 | 265 | 20억 | |
OPEN | 268 | -1.83% -5 | 274 | 267 | 20억 | |
DOOD | 2.33 | +6.88% 0.15 | 2.37 | 2.17 | 20억 | |
FLOCK | 51.6 | -0.19% -0.1 | 54.5 | 50.9 | 19억 | |
W | 15.2 | -1.94% -0.3 | 15.6 | 15 | 18억 | |
SNT | 11 | 0% 0 | 11.2 | 10.8 | 18억 | |
AVNT | 163 | +5.16% 8 | 165 | 155 | 18억 | |
ANIME | 4.04 | +0.75% 0.03 | 4.11 | 4.01 | 18억 | |
BOUNTY | 22.6 | +2.73% 0.6 | 22.8 | 21.7 | 18억 | |
BREV | 117 | -2.50% -3 | 121 | 117 | 18억 | |
AERO | 763 | -0.26% -2 | 790 | 756 | 17억 | |
CFG | 318 | -0.93% -3 | 323 | 318 | 17억 | |
AKT | 1,020 | -4.05% -43 | 1,076 | 1,017 | 17억 | |
ETC | 10,650 | +0.09% 10 | 10,780 | 10,630 | 16억 | |
BTT | 0.0004 | -0.73% -0 | 0.0004 | 0.0004 | 16억 | |
BERA | 328 | -1.20% -4 | 332 | 325 | 16억 | |
FCT2 | 12.2 | +0.83% 0.1 | 13 | 11.7 | 16억 | |
BARD | 217 | -1.81% -4 | 222 | 215 | 16억 | |
APT | 967 | -0.62% -6 | 986 | 963 | 16억 | |
SEI | 79.4 | -0.13% -0.1 | 81 | 79.2 | 15억 | |
BIO | 45.1 | -0.66% -0.3 | 46.1 | 44.9 | 15억 | |
KAT | 8.18 | +1.61% 0.13 | 8.33 | 8.05 | 15억 | |
UNI | 4,390 | -0.54% -24 | 4,444 | 4,356 | 15억 | |
0G | 361 | -0.82% -3 | 367 | 358 | 15억 | |
ZRO | 1,378 | -1.71% -24 | 1,430 | 1,371 | 14억 | |
WAVES | 420 | -0.71% -3 | 432 | 413 | 14억 | |
IOST | 1.12 | +0.90% 0.01 | 1.13 | 1.1 | 14억 | |
TIA | 573 | +0.70% 4 | 587 | 568 | 14억 | |
MIRA | 68.2 | +0.44% 0.3 | 69 | 67.8 | 13억 | |
AAVE | 108,800 | -0.46% -500 | 109,700 | 107,600 | 13억 | |
RENDER | 2,399 | +0.42% 10 | 2,436 | 2,389 | 13억 | |
WAXP | 6.07 | -0.82% -0.05 | 6.16 | 6.07 | 12억 | |
MET2 | 231 | -4.94% -12 | 244 | 230 | 12억 | |
WLFI | 88.4 | -1.45% -1.3 | 89.9 | 88 | 12억 | |
STORJ | 112 | +2.75% 3 | 114 | 108 | 12억 | |
ME | 91.7 | +0.33% 0.3 | 93.6 | 91.5 | 12억 | |
ATH | 6.67 | -1.48% -0.1 | 6.8 | 6.64 | 12억 | |
TRUST | 74.8 | +0.54% 0.4 | 75.3 | 73.9 | 12억 | |
SPX | 516 | -1.15% -6 | 527 | 512 | 11억 | |
KAVA | 71 | -1.11% -0.8 | 71.8 | 70.8 | 11억 | |
BLEND | 85.6 | +1.42% 1.2 | 86.9 | 84.2 | 11억 | |
FIL | 1,181 | -0.67% -8 | 1,198 | 1,177 | 11억 | |
PEPE | 0.004 | -0.25% -0 | 0.0041 | 0.004 | 11억 | |
INJ | 6,820 | -0.29% -20 | 6,920 | 6,750 | 11억 | |
MVL | 1.41 | +0.71% 0.01 | 1.49 | 1.35 | 11억 | |
ZKP | 80 | -1.48% -1.2 | 81.2 | 80 | 10억 | |
LSK | 130 | 0% 0 | 130 | 129 | 10억 | |
PIEVERSE | 1,023 | +0.49% 5 | 1,038 | 1,008 | 10억 | |
DKA | 5.83 | +0.17% 0.01 | 5.94 | 5.7 | 10억 | |
SC | 1.03 | 0% 0 | 1.04 | 1.02 | 10억 | |
KERNEL | 63.5 | -2.46% -1.6 | 65 | 63.3 | 10억 | |
PLUME | 15.4 | -1.28% -0.2 | 15.8 | 15.4 | 10억 | |
ZKC | 70.3 | -0.71% -0.5 | 71.9 | 69.7 | 9억 | |
ORBS | 8.8 | -0.23% -0.02 | 8.86 | 8.74 | 9억 | |
GAS | 1,578 | -0.38% -6 | 1,587 | 1,574 | 9억 | |
WAL | 50.6 | -3.44% -1.8 | 53.3 | 50.6 | 9억 | |
CPOOL | 29.5 | -2.64% -0.8 | 30.5 | 29.2 | 9억 | |
ZBT | 161 | -0.62% -1 | 163 | 160 | 9억 | |
HYPER | 116 | -0.85% -1 | 118 | 115 | 9억 | |
LA | 105 | -0.94% -1 | 107 | 104 | 9억 | |
ARK | 165 | +0.61% 1 | 165 | 161 | 9억 | |
PENDLE | 1,927 | -2.63% -52 | 1,990 | 1,917 | 8억 | |
ZAMA | 49.3 | +1.23% 0.6 | 49.7 | 48.4 | 8억 | |
MINA | 60.7 | -2.10% -1.3 | 66 | 60.4 | 8억 | |
BABY | 19.6 | -2.00% -0.4 | 20 | 19.5 | 8억 | |
TOKAMAK | 546 | +1.68% 9 | 575 | 536 | 8억 | |
SIGN | 13.2 | 0% 0 | 13.3 | 13 | 8억 | |
B3 | 0.79 | -2.47% -0.02 | 0.81 | 0.785 | 8억 | |
POLYX | 55.3 | +1.84% 1 | 55.4 | 54.3 | 8억 | |
JUP | 310 | +0.32% 1 | 316 | 307 | 8억 | |
IO | 270 | -3.91% -11 | 283 | 269 | 8억 | |
SOPH | 7.94 | -0.13% -0.01 | 7.98 | 7.88 | 8억 | |
HIVE | 72.9 | +0.14% 0.1 | 73.5 | 72.3 | 8억 | |
CVC | 31.3 | -0.95% -0.3 | 31.7 | 31.3 | 8억 | |
ICP | 3,299 | -1.20% -40 | 3,348 | 3,290 | 8억 | |
FF | 101 | 0% 0 | 102 | 100 | 7억 | |
KAITO | 663 | +0.45% 3 | 670 | 660 | 7억 | |
PUNDIX | 141 | +2.17% 3 | 142 | 138 | 7억 | |
SOON | 242 | +0.83% 2 | 246 | 240 | 7억 | |
CARV | 50.3 | 0% 0 | 50.8 | 50 | 7억 | |
HUNT | 126 | -0.79% -1 | 128 | 124 | 7억 | |
POL | 116 | -0.85% -1 | 118 | 116 | 7억 | |
RVN | 5.97 | -0.83% -0.05 | 6.03 | 5.96 | 7억 | |
BLAST | 0.429 | +0.94% 0.004 | 0.43 | 0.422 | 7억 | |
SKR | 12.2 | +6.09% 0.7 | 12.3 | 11.4 | 7억 | |
TRAC | 439 | -3.30% -15 | 455 | 432 | 7억 | |
2Z | 103 | -0.96% -1 | 104 | 102 | 7억 | |
MANTRA | 10.5 | -1.87% -0.2 | 10.7 | 10.5 | 7억 | |
VET | 7.05 | -0.70% -0.05 | 7.13 | 7.03 | 7억 | |
CYBER | 529 | +0.38% 2 | 545 | 525 | 7억 | |
ELF | 90.8 | -0.66% -0.6 | 91.7 | 90.7 | 7억 | |
CKB | 1.5 | -1.32% -0.02 | 1.52 | 1.5 | 6억 | |
SPK | 25.8 | +0.39% 0.1 | 26.1 | 25.7 | 6억 | |
NXPC | 441 | -1.34% -6 | 451 | 441 | 6억 | |
HP | 15.2 | +0.66% 0.1 | 15.4 | 14.9 | 6억 | |
SONIC | 38.3 | +1.06% 0.4 | 38.4 | 37.8 | 6억 | |
PYTH | 52.4 | -0.95% -0.5 | 53.5 | 52.2 | 6억 | |
AZTEC | 22 | +1.38% 0.3 | 22.5 | 21.8 | 6억 | |
ZORA | 10.7 | -0.93% -0.1 | 10.9 | 10.7 | 6억 | |
DEEP | 23.3 | -1.69% -0.4 | 23.8 | 23.1 | 6억 | |
HOLO | 97.1 | +1.68% 1.6 | 98.2 | 95.3 | 6억 | |
RED | 148 | -2.63% -4 | 153 | 148 | 6억 | |
USDC | 1,507 | -0.13% -2 | 1,510 | 1,507 | 6억 | |
ATOM | 2,574 | -0.58% -15 | 2,613 | 2,570 | 6억 | |
MOCA | 13.3 | -0.75% -0.1 | 13.4 | 13.3 | 6억 | |
UP2 | 82 | -3.19% -2.7 | 85.8 | 81.9 | 5억 | |
ZIL | 4.56 | -0.44% -0.02 | 4.61 | 4.54 | 5억 | |
TREE | 65.6 | +1.55% 1 | 65.8 | 65 | 5억 | |
ELSA | 59.8 | +0.17% 0.1 | 60.2 | 59.1 | 5억 | |
PROS | 733 | -3.04% -23 | 759 | 731 | 5억 | |
STEEM | 60.7 | -0.65% -0.4 | 61.1 | 60.5 | 5억 | |
BSV | 16,950 | -1.11% -190 | 17,180 | 16,880 | 5억 | |
BONK | 0.0066 | -0.45% -0 | 0.0067 | 0.0066 | 5억 | |
A | 95.6 | -2.85% -2.8 | 99.2 | 95.4 | 4억 | |
IOTA | 63.4 | +0.32% 0.2 | 63.6 | 63 | 4억 | |
ARKM | 180 | -1.10% -2 | 184 | 180 | 4억 | |
DOT | 1,366 | -0.44% -6 | 1,383 | 1,360 | 4억 | |
NEO | 3,119 | -0.13% -4 | 3,128 | 3,098 | 4억 | |
GLM | 153 | -0.65% -1 | 155 | 152 | 4억 | |
XAUT | 6,104,000 | -1.04% -64,000 | 6,183,000 | 6,092,000 | 4억 | |
GRT | 28.7 | -0.35% -0.1 | 28.9 | 28.5 | 4억 | |
ARDR | 39.3 | +0.51% 0.2 | 39.9 | 38.7 | 4억 | |
MANA | 106 | -1.85% -2 | 108 | 106 | 4억 | |
ONG | 67.2 | -0.30% -0.2 | 67.8 | 67 | 3억 | |
GMT | 11.8 | -1.67% -0.2 | 12.1 | 11.8 | 3억 | |
CTC | 130 | 0% 0 | 132 | 129 | 3억 | |
SENT | 21.1 | 0% 0 | 21.4 | 21 | 3억 | |
YGG | 35.7 | 0% 0 | 35.9 | 35.4 | 3억 | |
BLUR | 23.1 | +0.43% 0.1 | 23.2 | 23 | 3억 | |
PROVE | 293 | 0% 0 | 299 | 291 | 3억 | |
POWR | 65.4 | -1.65% -1.1 | 66.4 | 65.2 | 3억 | |
MON | 30.1 | -0.33% -0.1 | 30.4 | 29.9 | 3억 | |
PUMP | 2.14 | -1.38% -0.03 | 2.2 | 2.14 | 3억 | |
BIGTIME | 12 | 0% 0 | 12.1 | 11.9 | 3억 | |
AXL | 62.2 | -1.27% -0.8 | 63 | 61.9 | 3억 | |
ASTR | 7.84 | -0.51% -0.04 | 7.92 | 7.79 | 3억 | |
XEC | 0.0078 | -0.13% -0 | 0.0079 | 0.0078 | 3억 | |
ONT | 66 | -0.15% -0.1 | 66.2 | 65.4 | 3억 | |
MOODENG | 58 | -0.34% -0.2 | 58.7 | 57.6 | 3억 | |
JST | 124 | 0% 0 | 125 | 123 | 3억 | |
POKT | 11.8 | 0% 0 | 12.1 | 11.6 | 3억 | |
ALT | 9.07 | 0% 0 | 9.2 | 9.01 | 2억 | |
AGLD | 225 | +0.45% 1 | 226 | 224 | 2억 | |
SKY | 83.6 | -0.83% -0.7 | 84.4 | 83.5 | 2억 | |
VANA | 1,621 | -0.98% -16 | 1,642 | 1,618 | 2억 | |
QTUM | 1,037 | 0% 0 | 1,046 | 1,032 | 2억 | |
LINEA | 3.6 | -0.55% -0.02 | 3.65 | 3.6 | 2억 | |
ICX | 39.4 | -1.01% -0.4 | 39.9 | 39.4 | 2억 | |
MNT | 774 | -0.39% -3 | 781 | 774 | 2억 | |
MEW | 0.527 | -0.57% -0.003 | 0.533 | 0.525 | 2억 | |
TOSHI | 0.172 | +0.58% 0.001 | 0.173 | 0.171 | 2억 | |
ZK | 16.2 | -1.82% -0.3 | 16.5 | 16.2 | 2억 | |
NEWT | 76.6 | +1.46% 1.1 | 77 | 75.8 | 2억 | |
SUPER | 135 | -0.74% -1 | 138 | 134 | 2억 | |
RAY | 907 | +0.22% 2 | 911 | 901 | 2억 | |
ERA | 130 | -0.76% -1 | 131 | 129 | 2억 | |
IMX | 207 | -0.48% -1 | 211 | 206 | 2억 | |
CRO | 84.8 | -0.24% -0.2 | 85.7 | 84.6 | 2억 | |
AUCTION | 5,310 | -0.56% -30 | 5,360 | 5,300 | 2억 | |
LPT | 2,455 | +0.12% 3 | 2,459 | 2,435 | 2억 | |
BIRB | 98 | -0.81% -0.8 | 99.7 | 98 | 2억 | |
SAFE | 122 | -0.81% -1 | 124 | 122 | 2억 | |
TFUEL | 11.8 | 0% 0 | 12.4 | 11.7 | 2억 | |
ZRX | 123 | 0% 0 | 123 | 122 | 2억 | |
XTZ | 332 | -0.30% -1 | 334 | 330 | 1억 | |
SOMI | 152 | 0% 0 | 153 | 150 | 1억 | |
API3 | 366 | -0.54% -2 | 368 | 364 | 1억 | |
OP | 153 | 0% 0 | 155 | 151 | 1억 | |
MTL | 350 | -0.57% -2 | 354 | 350 | 1억 | |
VTHO | 0.567 | +0.18% 0.001 | 0.569 | 0.564 | 1억 | |
ETHFI | 523 | -0.57% -3 | 533 | 521 | 1억 | |
BAT | 133 | -1.48% -2 | 137 | 133 | 1억 | |
CELO | 92 | -0.11% -0.1 | 92.6 | 91.7 | 1억 | |
THETA | 219 | -0.90% -2 | 222 | 218 | 1억 | |
ANKR | 5.36 | 0% 0 | 5.39 | 5.33 | 1억 | |
SYRUP | 197 | -1.01% -2 | 201 | 196 | 1억 | |
EDGE | 90.2 | -1.31% -1.2 | 91.5 | 85.8 | 1억 | |
ESP | 87.9 | -0.45% -0.4 | 88.5 | 87.3 | 1억 | |
KNC | 168 | 0% 0 | 168 | 167 | 1억 | |
ORDER | 54.4 | -0.18% -0.1 | 54.7 | 54.1 | 1억 | |
XCN | 5.76 | -0.52% -0.03 | 5.83 | 5.76 | 1억 | |
BEAM | 2.07 | +0.49% 0.01 | 2.07 | 2.05 | 1억 | |
1INCH | 106 | -0.93% -1 | 107 | 105 | 1억 | |
EGLD | 3,993 | -0.80% -32 | 4,055 | 3,992 | 9,095만 | |
FLUID | 1,400 | +1.74% 24 | 1,400 | 1,379 | 9,056만 | |
COMP | 25,400 | -0.90% -230 | 25,800 | 25,260 | 7,212만 | |
MASK | 575 | -0.69% -4 | 580 | 573 | 6,228만 | |
WIF | 235 | -0.42% -1 | 238 | 234 | 5,399만 | |
SUN | 25.9 | -0.38% -0.1 | 26.1 | 25.9 | 4,157만 | |
USD1 | 1,505 | -0.27% -4 | 1,509 | 1,505 | 3,446만 | |
COW | 231 | -0.43% -1 | 235 | 231 | 1,477만 | |
USDE | 1,508 | -0.07% -1 | 1,509 | 1,503 | 424만 | |
USDS | 1,515 | +0.26% 4 | 1,515 | 1,504 | 421만 |
