BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,258 | +26.00% 466 | 2,296 | 1,658 | 2조 3,660억 | |
BTC | 102,402,000 | +10.20% 9,482,000 | 102,890,000 | 89,000,000 | 1조 5,169억 | |
ETH | 2,956,000 | +9.36% 253,000 | 2,972,000 | 2,590,000 | 7,146억 | |
SOL | 125,800 | +8.73% 10,100 | 126,500 | 101,500 | 3,307억 | |
USDT | 1,486 | +0.54% 8 | 1,489 | 1,474 | 2,949억 | |
BIRB | 424 | +42.76% 127 | 520 | 261 | 1,370억 | |
DOGE | 144 | +10.77% 14 | 144 | 118 | 1,259억 | |
ZK | 35 | +15.13% 4.6 | 37.5 | 27.8 | 919억 | |
ENSO | 2,101 | +3.60% 73 | 2,147 | 1,868 | 817억 | |
ELSA | 120 | +17.65% 18 | 143 | 89.9 | 490억 | |
ADA | 406 | +12.15% 44 | 408 | 327 | 484억 | |
SUI | 1,461 | +12.13% 158 | 1,469 | 1,170 | 466억 | |
POKT | 29.4 | -1.01% -0.3 | 31.2 | 27.1 | 443억 | |
PROVE | 603 | +46.72% 192 | 837 | 382 | 428억 | |
WLD | 593 | +15.82% 81 | 694 | 457 | 350억 | |
SENT | 47 | +0.43% 0.2 | 49.3 | 40 | 341억 | |
ONDO | 380 | +14.46% 48 | 399 | 299 | 339억 | |
AXS | 2,053 | +7.04% 135 | 2,073 | 1,723 | 338억 | |
SHIB | 0.0092 | +10.36% 0.0009 | 0.0092 | 0.0075 | 324억 | |
XLM | 246 | +13.36% 29 | 249 | 202 | 322억 | |
VIRTUAL | 869 | +13.59% 104 | 875 | 683 | 287억 | |
AWE | 108 | +22.73% 20 | 111 | 83.1 | 287억 | |
IP | 1,912 | +9.82% 171 | 1,951 | 1,566 | 270억 | |
CYBER | 864 | +24.32% 169 | 977 | 631 | 266억 | |
AERGO | 81.7 | +5.97% 4.6 | 87.5 | 76.9 | 243억 | |
BCH | 732,000 | +9.50% 63,500 | 744,500 | 619,000 | 242억 | |
WLFI | 167 | +1.83% 3 | 177 | 148 | 227억 | |
BREV | 217 | +17.30% 32 | 229 | 165 | 214억 | |
FLOW | 93.8 | +5.27% 4.7 | 104 | 84.1 | 201억 | |
PENGU | 9.86 | +11.92% 1.05 | 9.89 | 7.83 | 198억 | |
HBAR | 134 | +15.52% 18 | 137 | 106 | 169억 | |
LINK | 12,770 | +9.15% 1,070 | 12,820 | 10,610 | 165억 | |
XAUT | 7,291,000 | +6.02% 414,000 | 7,299,000 | 6,790,000 | 162억 | |
SXP | 48.3 | -0.82% -0.4 | 51.8 | 43.1 | 159억 | |
BARD | 1,177 | +18.17% 181 | 1,240 | 965 | 158억 | |
PEPE | 0.0056 | +11.26% 0.0006 | 0.0056 | 0.0046 | 153억 | |
HOLO | 93.3 | +17.06% 13.6 | 105 | 69 | 138억 | |
ZKP | 122 | +7.96% 9 | 128 | 105 | 134억 | |
ETC | 12,840 | +8.08% 960 | 12,880 | 10,600 | 133억 | |
BTT | 0.0005 | +6.30% 0 | 0.0006 | 0.0004 | 130억 | |
STX | 409 | +10.54% 39 | 413 | 327 | 128억 | |
ATH | 9.3 | +16.83% 1.34 | 9.87 | 7.15 | 128억 | |
XPL | 124 | +5.98% 7 | 125 | 104 | 123억 | |
TRX | 405 | +1.50% 6 | 406 | 396 | 120억 | |
NEAR | 1,576 | +9.29% 134 | 1,583 | 1,250 | 119억 | |
SEI | 117 | +8.33% 9 | 117 | 98.4 | 119억 | |
TRUMP | 5,175 | +2.27% 115 | 5,210 | 4,505 | 108억 | |
SAND | 127 | +9.48% 11 | 128 | 104 | 105억 | |
ENA | 184 | +9.52% 16 | 185 | 148 | 102억 | |
ZIL | 6.7 | +6.35% 0.4 | 6.85 | 5.63 | 99억 | |
KITE | 220 | +15.18% 29 | 224 | 184 | 93억 | |
POL | 144 | +6.67% 9 | 154 | 125 | 93억 | |
AVAX | 13,450 | +9.53% 1,170 | 13,610 | 11,190 | 85억 | |
ENS | 8,735 | +8.78% 705 | 8,765 | 7,085 | 84억 | |
BERA | 610 | +10.71% 59 | 628 | 499 | 81억 | |
0G | 795 | +9.20% 67 | 798 | 656 | 80억 | |
F | 8.43 | +9.34% 0.72 | 9.29 | 7 | 79억 | |
NOM | 9.19 | +7.49% 0.64 | 9.21 | 7.56 | 74억 | |
ARB | 172 | +8.18% 13 | 172 | 140 | 71억 | |
CHZ | 61.4 | +8.67% 4.9 | 61.6 | 50.9 | 69억 | |
BONK | 0.0094 | +8.55% 0.0007 | 0.0094 | 0.0076 | 66억 | |
AUCTION | 7,205 | +11.45% 740 | 7,330 | 5,800 | 62억 | |
RAY | 908 | +7.46% 63 | 911 | 742 | 61억 | |
NXPC | 459 | +3.38% 15 | 469 | 376 | 60억 | |
GAS | 2,549 | +7.96% 188 | 2,562 | 2,127 | 59억 | |
PUMP | 3.1 | +8.39% 0.24 | 3.14 | 2.5 | 58억 | |
PYTH | 66.8 | +12.84% 7.6 | 72 | 53.5 | 55억 | |
FIL | 1,405 | +7.75% 101 | 1,408 | 1,153 | 54억 | |
MOVE | 34.8 | +9.43% 3 | 35 | 28.4 | 54억 | |
WET | 111 | +11.78% 11.7 | 113 | 89.3 | 53억 | |
BOUNTY | 27 | +4.65% 1.2 | 30.5 | 24.2 | 53억 | |
DOT | 2,004 | +9.03% 166 | 2,013 | 1,638 | 51억 | |
MON | 27.1 | +6.69% 1.7 | 27.5 | 23.5 | 49억 | |
ZORA | 36 | +10.77% 3.5 | 36.7 | 30 | 49억 | |
LINEA | 5.16 | +8.86% 0.42 | 5.2 | 4.25 | 49억 | |
OPEN | 243 | +9.46% 21 | 246 | 203 | 48억 | |
LAYER | 128 | +8.47% 10 | 129 | 104 | 47억 | |
HYPER | 151 | +14.39% 19 | 158 | 119 | 47억 | |
AVNT | 298 | +7.19% 20 | 300 | 252 | 47억 | |
AXL | 87 | +7.54% 6.1 | 87.1 | 72.7 | 43억 | |
UNI | 5,120 | +9.61% 449 | 5,145 | 4,203 | 43억 | |
AAVE | 163,900 | +10.00% 14,900 | 164,200 | 136,800 | 42억 | |
ANIME | 8.37 | +9.13% 0.7 | 8.43 | 6.96 | 41억 | |
ZKC | 132 | +9.09% 11 | 133 | 109 | 41억 | |
WAVES | 754 | +6.50% 46 | 756 | 634 | 39억 | |
ALGO | 145 | +11.54% 15 | 146 | 119 | 39억 | |
APT | 1,642 | +7.67% 117 | 1,644 | 1,330 | 37억 | |
G | 5.65 | +6.20% 0.33 | 5.68 | 4.66 | 37억 | |
RENDER | 2,080 | +12.55% 232 | 2,099 | 1,662 | 36억 | |
AERO | 491 | +12.87% 56 | 522 | 404 | 34억 | |
TREE | 105 | +7.80% 7.6 | 108 | 90.3 | 34억 | |
IN | 75.7 | +9.71% 6.7 | 79.5 | 64.1 | 33억 | |
NEO | 4,255 | +7.80% 308 | 4,267 | 3,560 | 33억 | |
TRUST | 111 | +8.82% 9 | 113 | 90.6 | 32억 | |
ORDER | 85.7 | +5.02% 4.1 | 86.7 | 71.6 | 32억 | |
SAHARA | 23.2 | +7.91% 1.7 | 23.3 | 19.4 | 31억 | |
XEC | 0.0121 | +10.00% 0.0011 | 0.0129 | 0.0101 | 31억 | |
SOMI | 271 | +7.97% 20 | 273 | 220 | 31억 | |
ZBT | 101 | +8.60% 8 | 102 | 83.8 | 30억 | |
GRT | 41.1 | +12.91% 4.7 | 42.4 | 33.4 | 29억 | |
VET | 12 | +11.11% 1.2 | 12 | 9.83 | 28억 | |
ARDR | 65.2 | +6.36% 3.9 | 66.3 | 56.4 | 28억 | |
DOOD | 5.76 | +9.51% 0.5 | 5.78 | 4.76 | 28억 | |
AQT | 708 | +8.09% 53 | 731 | 614 | 28억 | |
IOTA | 109 | +10.32% 10.2 | 110 | 92.3 | 27억 | |
USDC | 1,487 | +0.41% 6 | 1,493 | 1,471 | 27억 | |
QTUM | 1,390 | +8.26% 106 | 1,394 | 1,142 | 26억 | |
CRO | 117 | +11.43% 12 | 118 | 100 | 26억 | |
MEW | 0.899 | +9.63% 0.079 | 0.904 | 0.731 | 26억 | |
DRIFT | 131 | +9.17% 11 | 132 | 107 | 26억 | |
ATOM | 2,853 | +6.06% 163 | 2,863 | 2,460 | 25억 | |
JUP | 248 | +7.36% 17 | 249 | 206 | 25억 | |
JST | 60.6 | +4.66% 2.7 | 62 | 57 | 25억 | |
BORA | 54.4 | +6.04% 3.1 | 54.6 | 46.8 | 25억 | |
ME | 212 | +10.99% 21 | 212 | 171 | 25억 | |
BSV | 20,100 | +9.60% 1,760 | 20,140 | 16,840 | 24억 | |
FF | 118 | +7.27% 8 | 118 | 105 | 24억 | |
DEEP | 38.8 | +11.17% 3.9 | 38.9 | 31.4 | 24억 | |
ZRO | 2,375 | +9.60% 208 | 2,390 | 2,004 | 24억 | |
ARKM | 188 | +11.24% 19 | 211 | 149 | 24억 | |
A | 125 | +10.62% 12 | 125 | 101 | 23억 | |
CTC | 228 | +7.04% 15 | 228 | 194 | 22억 | |
API3 | 452 | +9.98% 41 | 476 | 369 | 22억 | |
SOPH | 14.2 | +7.58% 1 | 14.7 | 12.1 | 21억 | |
FLOCK | 85.5 | +7.68% 6.1 | 86.8 | 72.2 | 21억 | |
BLAST | 0.829 | +7.52% 0.058 | 0.83 | 0.694 | 21억 | |
CPOOL | 29.4 | +8.09% 2.2 | 30.2 | 24.4 | 20억 | |
BIGTIME | 22.3 | +10.95% 2.2 | 22.3 | 18 | 20억 | |
PENDLE | 1,834 | +8.84% 149 | 1,848 | 1,533 | 20억 | |
SNT | 16.4 | +8.61% 1.3 | 16.4 | 13.6 | 20억 | |
W | 30.8 | +10.39% 2.9 | 30.8 | 25.3 | 19억 | |
MIRA | 135 | +8.87% 11 | 137 | 111 | 19억 | |
VANA | 2,299 | +7.48% 160 | 2,302 | 1,959 | 19억 | |
KERNEL | 78.5 | +6.51% 4.8 | 79.7 | 66.1 | 19억 | |
WCT | 87.6 | +8.96% 7.2 | 87.8 | 70.4 | 19억 | |
ARK | 269 | +10.70% 26 | 269 | 221 | 19억 | |
JTO | 369 | +5.43% 19 | 372 | 313 | 19억 | |
TFUEL | 21.8 | +7.92% 1.6 | 21.9 | 20.1 | 18억 | |
ASTR | 11.6 | +10.48% 1.1 | 11.7 | 9.6 | 18억 | |
CELO | 121 | +8.04% 9 | 121 | 102 | 18억 | |
POLYX | 64.9 | +8.35% 5 | 65.2 | 55 | 18억 | |
GLM | 295 | +13.03% 34 | 297 | 242 | 17억 | |
OP | 283 | +4.43% 12 | 285 | 234 | 17억 | |
MINA | 97.8 | +10.51% 9.3 | 98.4 | 79 | 17억 | |
MANA | 150 | +11.11% 15 | 150 | 121 | 17억 | |
RVN | 8.85 | +6.50% 0.54 | 8.87 | 7.2 | 17억 | |
MOODENG | 69.6 | +9.95% 6.3 | 70.3 | 55.8 | 16억 | |
BAT | 177 | +11.32% 18 | 178 | 144 | 16억 | |
AKT | 461 | +12.44% 51 | 465 | 375 | 16억 | |
ANKR | 7 | +9.20% 0.59 | 7.02 | 5.87 | 16억 | |
KAITO | 487 | +11.70% 51 | 489 | 395 | 16억 | |
USD1 | 1,488 | +0.61% 9 | 1,492 | 1,470 | 16억 | |
TAIKO | 177 | +6.63% 11 | 177 | 153 | 16억 | |
MNT | 948 | +6.52% 58 | 950 | 771 | 15억 | |
XTZ | 635 | +9.29% 54 | 650 | 532 | 15억 | |
LSK | 187 | +8.09% 14 | 188 | 159 | 15억 | |
SONIC | 60.2 | +7.31% 4.1 | 60.5 | 49 | 15억 | |
TOSHI | 0.28 | +12.00% 0.03 | 0.281 | 0.232 | 15억 | |
BIO | 39.2 | +7.40% 2.7 | 39.4 | 32 | 15억 | |
FCT2 | 18.9 | +5.00% 0.9 | 19.1 | 16.5 | 15억 | |
IMX | 237 | +10.75% 23 | 239 | 191 | 15억 | |
BLUR | 30.6 | +10.07% 2.8 | 30.7 | 25 | 15억 | |
MMT | 203 | +7.98% 15 | 203 | 167 | 14억 | |
1INCH | 144 | +7.46% 10 | 145 | 118 | 14억 | |
NEWT | 104 | +8.11% 7.8 | 105 | 86.6 | 14억 | |
ONT | 68.1 | +7.75% 4.9 | 68.4 | 57 | 14억 | |
TOKAMAK | 757 | +6.47% 46 | 759 | 600 | 13억 | |
BEAM | 3.49 | +12.22% 0.38 | 3.49 | 2.8 | 13억 | |
GMT | 18.4 | +7.60% 1.3 | 18.5 | 15.3 | 13억 | |
PLUME | 16.8 | +11.26% 1.7 | 16.8 | 13.5 | 13억 | |
CARV | 92.7 | +7.67% 6.6 | 93 | 79.6 | 12억 | |
EGLD | 6,555 | +10.26% 610 | 6,570 | 5,425 | 12억 | |
INJ | 4,854 | +10.22% 450 | 4,864 | 3,916 | 12억 | |
MOCA | 22.3 | +8.25% 1.7 | 22.3 | 19.5 | 12억 | |
COMP | 25,460 | +5.12% 1,240 | 25,580 | 21,770 | 12억 | |
ORCA | 1,171 | +9.64% 103 | 1,173 | 929 | 11억 | |
POWR | 100 | +9.41% 8.6 | 101 | 83.8 | 11억 | |
FLUID | 3,399 | +8.63% 270 | 3,429 | 2,829 | 11억 | |
MBL | 1.44 | +5.88% 0.08 | 1.44 | 1.21 | 11억 | |
HUNT | 149 | +6.43% 9 | 152 | 128 | 11억 | |
THETA | 299 | +11.99% 32 | 299 | 236 | 10억 | |
ID | 79.1 | +11.10% 7.9 | 79.1 | 66.1 | 10억 | |
ICX | 60.3 | +9.04% 5 | 60.4 | 50.9 | 10억 | |
AGLD | 316 | +9.34% 27 | 317 | 251 | 10억 | |
T | 10.3 | +7.74% 0.74 | 10.4 | 8.8 | 10억 | |
ERA | 230 | +11.11% 23 | 230 | 186 | 10억 | |
ZETA | 79.4 | +8.17% 6 | 79.7 | 67.1 | 10억 | |
QKC | 4.71 | +6.56% 0.29 | 4.78 | 4.06 | 9억 | |
SAFE | 152 | +6.29% 9 | 153 | 132 | 9억 | |
MOC | 41.6 | +8.33% 3.2 | 42 | 35 | 9억 | |
STRAX | 22.1 | +7.28% 1.5 | 22.1 | 19.1 | 9억 | |
OM | 67.8 | +9.35% 5.8 | 67.8 | 55.6 | 9억 | |
DKA | 6.94 | +5.15% 0.34 | 6.98 | 5.99 | 9억 | |
ZRX | 157 | +11.35% 16 | 157 | 129 | 9억 | |
KAVA | 84.3 | +7.39% 5.8 | 84.5 | 67.4 | 9억 | |
MED | 3.32 | +7.44% 0.23 | 3.37 | 2.89 | 9억 | |
2Z | 141 | +6.82% 9 | 141 | 121 | 8억 | |
CVC | 46.5 | +9.67% 4.1 | 46.7 | 39.1 | 8억 | |
MTL | 418 | +9.71% 37 | 418 | 356 | 8억 | |
WAXP | 9.85 | +7.53% 0.69 | 9.85 | 8.52 | 8억 | |
YGG | 61.2 | +7.37% 4.2 | 61.5 | 48.7 | 8억 | |
LA | 271 | +7.11% 18 | 272 | 227 | 8억 | |
CBK | 391 | +7.71% 28 | 391 | 331 | 8억 | |
TIA | 497 | +8.75% 40 | 498 | 400 | 7억 | |
LPT | 3,556 | +7.11% 236 | 3,566 | 3,000 | 7억 | |
USDE | 1,485 | +0.68% 10 | 1,489 | 1,468 | 7억 | |
IOST | 1.87 | +10.00% 0.17 | 1.87 | 1.56 | 7억 | |
ONG | 96.4 | +9.17% 8.1 | 97 | 82 | 7억 | |
STORJ | 151 | +7.86% 11 | 152 | 128 | 7억 | |
HIVE | 107 | +8.63% 8.5 | 107 | 90.5 | 7억 | |
SIGN | 52.8 | +8.87% 4.3 | 52.8 | 47.4 | 7억 | |
MVL | 2.05 | +5.67% 0.11 | 2.21 | 1.86 | 7억 | |
SYRUP | 404 | +6.88% 26 | 405 | 349 | 7억 | |
ELF | 117 | +5.41% 6 | 117 | 103 | 7억 | |
MLK | 82.2 | +5.66% 4.4 | 82.3 | 73 | 7억 | |
KNC | 232 | +6.91% 15 | 232 | 201 | 7억 | |
WAL | 125 | +9.65% 11 | 125 | 101 | 6억 | |
STEEM | 75.9 | +7.81% 5.5 | 76 | 64.9 | 6억 | |
ALT | 12.2 | +7.96% 0.9 | 12.3 | 10.3 | 6억 | |
SC | 1.81 | +8.38% 0.14 | 1.82 | 1.56 | 6억 | |
IQ | 1.81 | +6.47% 0.11 | 1.85 | 1.62 | 6억 | |
VTHO | 0.883 | +10.38% 0.083 | 0.888 | 0.747 | 6억 | |
STG | 204 | +8.51% 16 | 205 | 174 | 6억 | |
PUNDIX | 246 | +7.42% 17 | 246 | 215 | 6억 | |
ORBS | 11.4 | +7.55% 0.8 | 11.4 | 9.9 | 6억 | |
SUPER | 187 | +8.09% 14 | 187 | 156 | 5억 | |
TT | 1.34 | +5.51% 0.07 | 1.37 | 1.14 | 5억 | |
CKB | 2.61 | +10.13% 0.24 | 2.63 | 2.15 | 5억 | |
SUN | 24.5 | +2.94% 0.7 | 24.5 | 23.2 | 5억 | |
RED | 277 | +10.80% 27 | 277 | 228 | 4억 | |
GAME2 | 2.05 | +6.22% 0.12 | 2.06 | 1.84 | 4억 | |
MASK | 710 | +10.08% 65 | 710 | 585 | 4억 | |
MET2 | 310 | +5.44% 16 | 312 | 251 | 4억 | |
META | 12.9 | +6.61% 0.8 | 13.1 | 10.6 | 4억 | |
AHT | 2.4 | +4.80% 0.11 | 2.42 | 2.16 | 3억 | |
HP | 27 | +4.65% 1.2 | 27.3 | 24.6 | 3억 | |
COW | 227 | +9.66% 20 | 228 | 189 | 2억 |
