BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,400,000 | -0.67% -640,000 | 96,512,000 | 94,149,000 | 1,313억 | |
XRP | 1,694 | -1.34% -23 | 1,728 | 1,677 | 1,272억 | |
ETH | 2,679,000 | -0.85% -23,000 | 2,716,000 | 2,632,000 | 743억 | |
USDT | 1,498 | -0.27% -4 | 1,503 | 1,496 | 578억 | |
SLX | 287 | -7.12% -22 | 320 | 281 | 441억 | |
BLUR | 39 | +20.74% 6.7 | 40.4 | 28.7 | 430억 | |
SOL | 122,400 | -0.41% -500 | 123,900 | 120,600 | 333억 | |
OPG | 219 | -6.01% -14 | 240 | 209 | 246억 | |
XLM | 292 | -2.67% -8 | 302 | 289 | 245억 | |
WLD | 592 | -3.90% -24 | 619 | 583 | 225억 | |
RE | 1,121 | +13.46% 133 | 1,128 | 955 | 215억 | |
DOGE | 112 | -2.61% -3 | 116 | 111 | 200억 | |
CHIP | 54 | +10.88% 5.3 | 58.6 | 47.1 | 184억 | |
ID | 57.4 | -4.33% -2.6 | 63.1 | 56.6 | 160억 | |
ONDO | 501 | 0% 0 | 506 | 490 | 133억 | |
PROS | 624 | +2.46% 15 | 671 | 600 | 106억 | |
NEAR | 3,045 | -1.26% -39 | 3,122 | 2,976 | 102억 | |
UP2 | 92.1 | +3.25% 2.9 | 103 | 89.5 | 94억 | |
MIRA | 69.7 | -4.65% -3.4 | 76.9 | 69.2 | 85억 | |
ARX | 335 | +1.82% 6 | 340 | 320 | 80억 | |
SUI | 1,113 | -1.24% -14 | 1,133 | 1,094 | 79억 | |
PYTH | 68.9 | +0.73% 0.5 | 69.5 | 65.6 | 78억 | |
ADA | 267 | -3.26% -9 | 278 | 264 | 74억 | |
JTO | 1,173 | -1.26% -15 | 1,202 | 1,133 | 66억 | |
AAVE | 139,500 | -1.34% -1,900 | 142,000 | 136,600 | 63억 | |
IN | 71.9 | -6.01% -4.6 | 78 | 70.5 | 56억 | |
BONK | 0.0064 | -4.46% -0.0003 | 0.0068 | 0.0063 | 55억 | |
XPL | 160 | -2.44% -4 | 168 | 158 | 51억 | |
AI | 40.2 | -2.90% -1.2 | 41.5 | 39.4 | 50억 | |
WLFI | 91.1 | +4.23% 3.7 | 92.3 | 87.2 | 47억 | |
ENA | 115 | -2.54% -3 | 118 | 113 | 44억 | |
PENGU | 9.98 | -2.16% -0.22 | 10.3 | 9.81 | 43억 | |
TRAC | 404 | -1.46% -6 | 468 | 398 | 43억 | |
HBAR | 108 | -1.82% -2 | 111 | 106 | 41억 | |
BLAST | 0.436 | -2.02% -0.009 | 0.468 | 0.421 | 41억 | |
MOVE | 18.4 | -3.16% -0.6 | 19.6 | 18.3 | 38억 | |
KITE | 180 | -1.64% -3 | 187 | 176 | 38억 | |
SAHARA | 15.7 | -2.48% -0.4 | 16.2 | 15.6 | 36억 | |
SHIB | 0.0066 | -0.30% -0 | 0.0066 | 0.0065 | 36억 | |
BCH | 359,600 | -1.07% -3,900 | 364,000 | 356,000 | 34억 | |
MON | 38 | +1.33% 0.5 | 38.2 | 36.1 | 32억 | |
VIRTUAL | 820 | -0.73% -6 | 832 | 805 | 32억 | |
DEEP | 28 | -1.75% -0.5 | 30.3 | 27.8 | 32억 | |
MINA | 73.7 | -4.53% -3.5 | 81.1 | 71.9 | 32억 | |
BIRB | 103 | -7.21% -8 | 113 | 101 | 30억 | |
AQT | 293 | -7.57% -24 | 319 | 289 | 30억 | |
VVV | 16,510 | -4.68% -810 | 17,480 | 16,160 | 28억 | |
ENSO | 1,007 | -0.20% -2 | 1,049 | 993 | 28억 | |
SEI | 75 | -1.19% -0.9 | 77.5 | 74.1 | 27억 | |
LINK | 11,920 | -1.08% -130 | 12,110 | 11,730 | 26억 | |
ZRO | 1,492 | -2.10% -32 | 1,560 | 1,482 | 25억 | |
SIGN | 13.3 | +3.10% 0.4 | 13.7 | 12.7 | 25억 | |
BERA | 314 | -3.09% -10 | 325 | 312 | 22억 | |
SC | 0.983 | -0.51% -0.005 | 1.07 | 0.97 | 22억 | |
ONG | 71.2 | +0.42% 0.3 | 74.1 | 70.2 | 22억 | |
AERGO | 35.4 | -1.94% -0.7 | 37.7 | 35.1 | 21억 | |
BIO | 45.5 | +2.94% 1.3 | 46.6 | 44.1 | 21억 | |
TRX | 497 | +0.40% 2 | 497 | 494 | 20억 | |
ZK | 16.9 | +4.32% 0.7 | 17.2 | 15.9 | 20억 | |
SOMI | 177 | -0.56% -1 | 185 | 167 | 20억 | |
ME | 96.5 | -2.43% -2.4 | 99.5 | 94.7 | 19억 | |
STX | 251 | -2.33% -6 | 259 | 248 | 18억 | |
MEGA | 74.8 | +0.54% 0.4 | 75.5 | 71.5 | 18억 | |
ENS | 6,310 | -1.48% -95 | 6,435 | 6,250 | 17억 | |
ETC | 10,520 | -1.68% -180 | 10,770 | 10,470 | 17억 | |
AVAX | 10,190 | -2.02% -210 | 10,430 | 10,040 | 16억 | |
TRUMP | 2,502 | -1.53% -39 | 2,565 | 2,474 | 16억 | |
TAIKO | 135 | -4.93% -7 | 143 | 134 | 16억 | |
CHZ | 27.1 | -0.37% -0.1 | 27.6 | 26.5 | 15억 | |
0G | 310 | -2.21% -7 | 318 | 307 | 15억 | |
IP | 451 | -1.96% -9 | 464 | 448 | 15억 | |
BTT | 0.0004 | -0.74% -0 | 0.0004 | 0.0004 | 14억 | |
CC | 204 | -1.45% -3 | 208 | 200 | 14억 | |
PEPE | 0.0041 | -0.73% -0 | 0.0041 | 0.004 | 14억 | |
ETHFI | 649 | -0.46% -3 | 671 | 646 | 14억 | |
LA | 90.7 | -1.41% -1.3 | 92.5 | 89.6 | 13억 | |
SAND | 74.7 | -0.93% -0.7 | 75.8 | 73.5 | 13억 | |
CELO | 106 | +1.92% 2 | 109 | 104 | 13억 | |
AGLD | 228 | +4.11% 9 | 232 | 214 | 12억 | |
IRYS | 22.2 | -3.06% -0.7 | 23.8 | 21.9 | 12억 | |
ARB | 120 | 0% 0 | 121 | 116 | 12억 | |
APT | 971 | +2.43% 23 | 971 | 929 | 12억 | |
TAO | 325,000 | +0.93% 3,000 | 325,000 | 313,400 | 12억 | |
W | 15.4 | -1.28% -0.2 | 15.8 | 15.2 | 12억 | |
JUP | 359 | +0.56% 2 | 361 | 346 | 12억 | |
PRL | 271 | -5.24% -15 | 291 | 269 | 12억 | |
FF | 88.1 | -3.61% -3.3 | 91.7 | 87.6 | 11억 | |
FLUID | 1,570 | +4.11% 62 | 1,580 | 1,470 | 11억 | |
ANIME | 4.18 | -4.35% -0.19 | 4.38 | 4.12 | 10억 | |
ORCA | 1,916 | +2.57% 48 | 1,921 | 1,833 | 10억 | |
LAYER | 100 | -0.99% -1 | 103 | 99.1 | 10억 | |
G | 5.3 | -3.64% -0.2 | 5.51 | 5.24 | 10억 | |
MANTRA | 10.1 | -3.81% -0.4 | 10.5 | 10 | 10억 | |
ZBT | 188 | -1.05% -2 | 199 | 187 | 10억 | |
MANA | 105 | +0.96% 1 | 107 | 103 | 9억 | |
AXS | 1,510 | -0.85% -13 | 1,538 | 1,498 | 9억 | |
ALGO | 132 | -0.75% -1 | 133 | 128 | 9억 | |
POL | 112 | 0% 0 | 114 | 110 | 9억 | |
BARD | 197 | -2.48% -5 | 202 | 195 | 9억 | |
INJ | 7,150 | -1.11% -80 | 7,285 | 7,070 | 9억 | |
ATH | 6.89 | -2.27% -0.16 | 7.05 | 6.74 | 9억 | |
ZKP | 74.7 | -3.24% -2.5 | 78.4 | 74.3 | 8억 | |
HOLO | 102 | -2.86% -3 | 105 | 100 | 8억 | |
CFG | 291 | -2.68% -8 | 301 | 287 | 8억 | |
BREV | 113 | -5.04% -6 | 121 | 112 | 8억 | |
USDC | 1,498 | -0.33% -5 | 1,504 | 1,493 | 8억 | |
VET | 7.3 | -2.14% -0.16 | 7.56 | 7.2 | 7억 | |
GAS | 1,604 | -2.02% -33 | 1,644 | 1,579 | 7억 | |
MVL | 1.31 | -4.38% -0.06 | 1.45 | 1.3 | 7억 | |
WAVES | 397 | -1.00% -4 | 401 | 393 | 7억 | |
OPEN | 233 | -2.10% -5 | 239 | 231 | 7억 | |
AKT | 936 | -2.30% -22 | 964 | 924 | 7억 | |
PENDLE | 2,247 | +4.03% 87 | 2,250 | 2,087 | 7억 | |
AWE | 87.4 | +2.70% 2.3 | 89.2 | 85.1 | 7억 | |
SENT | 22.1 | -0.90% -0.2 | 23.6 | 22 | 6억 | |
AVNT | 146 | -1.35% -2 | 150 | 143 | 6억 | |
DOOD | 2.25 | -1.32% -0.03 | 2.27 | 2.21 | 6억 | |
UNI | 4,758 | -0.31% -15 | 4,799 | 4,656 | 6억 | |
FLOCK | 50.1 | -2.91% -1.5 | 51.7 | 49.3 | 6억 | |
ATOM | 2,387 | -0.71% -17 | 2,416 | 2,369 | 6억 | |
ELSA | 71 | -2.61% -1.9 | 74.8 | 70.3 | 6억 | |
EDGE | 106 | -4.50% -5 | 111 | 103 | 6억 | |
ONT | 68.8 | -1.99% -1.4 | 70.2 | 68.4 | 6억 | |
BSV | 21,170 | -2.93% -640 | 21,810 | 20,980 | 6억 | |
KAITO | 921 | -2.33% -22 | 949 | 898 | 6억 | |
FIL | 1,179 | -1.09% -13 | 1,195 | 1,159 | 6억 | |
IOTA | 55.3 | -2.47% -1.4 | 57 | 54.9 | 6억 | |
RENDER | 2,417 | -0.33% -8 | 2,454 | 2,363 | 5억 | |
XAUT | 6,218,000 | -0.27% -17,000 | 6,240,000 | 6,161,000 | 5억 | |
ZAMA | 50.4 | -3.08% -1.6 | 52.3 | 50.4 | 5억 | |
DKA | 5.97 | -1.16% -0.07 | 6.05 | 5.9 | 5억 | |
TIA | 585 | +1.74% 10 | 586 | 561 | 5억 | |
WCT | 67.2 | +0.90% 0.6 | 69.3 | 65.9 | 5억 | |
SAFE | 150 | +1.35% 2 | 150 | 144 | 5억 | |
AERO | 907 | +3.54% 31 | 907 | 854 | 5억 | |
ICP | 3,367 | +0.63% 21 | 3,397 | 3,250 | 5억 | |
ZORA | 10.8 | -1.82% -0.2 | 11.2 | 10.7 | 5억 | |
ARK | 163 | -1.21% -2 | 166 | 162 | 5억 | |
PUMP | 2.46 | +0.41% 0.01 | 2.53 | 2.4 | 5억 | |
CPOOL | 29 | -2.03% -0.6 | 29.7 | 28.5 | 5억 | |
ZKC | 67.5 | -3.02% -2.1 | 69.7 | 66.9 | 5억 | |
POKT | 11.9 | -0.83% -0.1 | 12.4 | 11.7 | 5억 | |
SPX | 579 | -4.61% -28 | 614 | 570 | 4억 | |
STRAX | 14.7 | -2.00% -0.3 | 15 | 14.6 | 4억 | |
ELF | 92.6 | -1.59% -1.5 | 94.9 | 91.8 | 4억 | |
POWR | 67.2 | -0.15% -0.1 | 67.6 | 66.1 | 4억 | |
SKR | 14.5 | +1.40% 0.2 | 15.1 | 14.1 | 4억 | |
WET | 96.2 | +1.80% 1.7 | 96.2 | 91.5 | 4억 | |
WAL | 49.8 | -0.80% -0.4 | 50.6 | 49 | 4억 | |
GMT | 12 | +1.69% 0.2 | 12.1 | 11.6 | 4억 | |
BIGTIME | 10.9 | -2.68% -0.3 | 11.2 | 10.8 | 4억 | |
POLYX | 56.6 | -0.88% -0.5 | 57.5 | 56 | 4억 | |
KAT | 7.42 | -2.11% -0.16 | 7.65 | 7.39 | 4억 | |
BLEND | 97.3 | -1.62% -1.6 | 99.4 | 95.6 | 4억 | |
API3 | 344 | -2.82% -10 | 355 | 342 | 4억 | |
PIEVERSE | 1,016 | -0.97% -10 | 1,046 | 1,003 | 4억 | |
SOPH | 7.49 | -0.40% -0.03 | 7.56 | 7.35 | 4억 | |
HYPER | 109 | -0.91% -1 | 112 | 107 | 4억 | |
RAY | 1,095 | -1.08% -12 | 1,118 | 1,091 | 4억 | |
DOT | 1,298 | -2.33% -31 | 1,331 | 1,281 | 3억 | |
SOON | 251 | -1.95% -5 | 257 | 249 | 3억 | |
HUNT | 122 | -1.61% -2 | 123 | 120 | 3억 | |
HP | 15 | -4.46% -0.7 | 15.7 | 14.7 | 3억 | |
EGLD | 4,216 | -3.13% -136 | 4,363 | 4,202 | 3억 | |
MET2 | 246 | -3.91% -10 | 260 | 246 | 3억 | |
2Z | 109 | -0.91% -1 | 112 | 109 | 3억 | |
GRT | 27.4 | -1.44% -0.4 | 27.8 | 27 | 3억 | |
BABY | 21.1 | +2.93% 0.6 | 21.1 | 20 | 3억 | |
SYRUP | 263 | -0.38% -1 | 266 | 259 | 3억 | |
A | 113 | +1.80% 2 | 114 | 110 | 3억 | |
XTZ | 368 | -1.87% -7 | 374 | 365 | 3억 | |
RED | 150 | -4.46% -7 | 158 | 149 | 3억 | |
B3 | 0.734 | -3.42% -0.026 | 0.76 | 0.732 | 3억 | |
PLUME | 15.9 | -3.05% -0.5 | 16.4 | 15.9 | 3억 | |
SPK | 26.5 | -1.49% -0.4 | 27 | 26.3 | 3억 | |
YGG | 33.9 | -3.97% -1.4 | 35.4 | 33.7 | 3억 | |
IMX | 210 | -3.23% -7 | 220 | 206 | 3억 | |
PROVE | 295 | -2.64% -8 | 303 | 293 | 3억 | |
STORJ | 114 | -1.72% -2 | 115 | 112 | 3억 | |
SONIC | 37.8 | -1.82% -0.7 | 38.5 | 37.3 | 2억 | |
VANA | 1,750 | -0.74% -13 | 1,780 | 1,732 | 2억 | |
NEO | 2,964 | -1.10% -33 | 3,009 | 2,936 | 2억 | |
MNT | 651 | -1.96% -13 | 667 | 646 | 2억 | |
ERA | 126 | -3.08% -4 | 129 | 125 | 2억 | |
QTUM | 1,050 | -1.41% -15 | 1,068 | 1,037 | 2억 | |
RVN | 5.72 | -1.72% -0.1 | 5.84 | 5.65 | 2억 | |
TT | 0.96 | -1.74% -0.017 | 0.976 | 0.958 | 2억 | |
ARKM | 174 | -1.69% -3 | 178 | 170 | 2억 | |
NEWT | 73.4 | -3.42% -2.6 | 76.2 | 72.9 | 2억 | |
PUNDIX | 122 | -0.81% -1 | 123 | 121 | 2억 | |
BORA | 36.9 | -1.86% -0.7 | 37.5 | 36.4 | 2억 | |
MEW | 0.572 | -3.05% -0.018 | 0.591 | 0.57 | 2억 | |
XEC | 0.0079 | -0.88% -0.0001 | 0.008 | 0.0078 | 2억 | |
ZETA | 55.2 | -2.13% -1.2 | 56.6 | 54.2 | 2억 | |
AXL | 65 | -0.76% -0.5 | 66.4 | 63.7 | 2억 | |
COMP | 26,350 | +0.46% 120 | 26,400 | 25,620 | 2억 | |
TOKAMAK | 534 | -2.38% -13 | 549 | 529 | 2억 | |
TRUST | 75.5 | -2.83% -2.2 | 78.8 | 75.4 | 2억 | |
ARDR | 35.7 | -2.99% -1.1 | 36.9 | 35.5 | 2억 | |
MOCA | 13.4 | -2.90% -0.4 | 13.8 | 13.3 | 2억 | |
TREE | 63.3 | -2.16% -1.4 | 65 | 62.9 | 2억 | |
MOODENG | 62.7 | -1.88% -1.2 | 63.9 | 61.8 | 2억 | |
VTHO | 0.562 | -1.06% -0.006 | 0.571 | 0.558 | 2억 | |
AHT | 1.46 | -2.67% -0.04 | 1.5 | 1.43 | 2억 | |
MLK | 52 | -0.57% -0.3 | 52.6 | 51.6 | 2억 | |
THETA | 213 | -1.84% -4 | 220 | 212 | 2억 | |
CTC | 125 | -2.34% -3 | 128 | 122 | 2억 | |
CRO | 86.9 | -2.14% -1.9 | 89 | 86.1 | 2억 | |
CARV | 52.7 | -2.04% -1.1 | 53.9 | 52.3 | 2억 | |
MMT | 212 | -1.85% -4 | 217 | 209 | 2억 | |
HIVE | 74.4 | -1.46% -1.1 | 75.9 | 73.7 | 2억 | |
KERNEL | 61.2 | -1.77% -1.1 | 61.9 | 60.3 | 2억 | |
STEEM | 62.2 | -1.43% -0.9 | 63.3 | 61.7 | 2억 | |
GAME2 | 1.3 | -3.70% -0.05 | 1.35 | 1.29 | 2억 | |
IO | 265 | -1.49% -4 | 269 | 259 | 1억 | |
ANKR | 5.45 | -1.62% -0.09 | 5.56 | 5.43 | 1억 | |
TOSHI | 0.179 | -2.19% -0.004 | 0.182 | 0.177 | 1억 | |
GLM | 149 | -2.61% -4 | 154 | 148 | 1억 | |
MOC | 26.5 | -0.75% -0.2 | 27 | 26.4 | 1억 | |
JST | 140 | 0% 0 | 141 | 138 | 1억 | |
QKC | 3.03 | -1.30% -0.04 | 3.13 | 2.98 | 1억 | |
ALT | 9.44 | -2.18% -0.21 | 9.68 | 9.29 | 1억 | |
T | 5.24 | -2.06% -0.11 | 5.37 | 5.17 | 1억 | |
SNT | 11 | -1.79% -0.2 | 11.2 | 10.7 | 1억 | |
MBL | 1.06 | -0.93% -0.01 | 1.1 | 1.05 | 1억 | |
ASTR | 7.76 | -1.65% -0.13 | 7.94 | 7.71 | 1억 | |
FCT2 | 12 | -1.64% -0.2 | 12.2 | 12 | 1억 | |
MTL | 339 | -2.31% -8 | 348 | 336 | 1억 | |
NXPC | 394 | -1.99% -8 | 401 | 390 | 1억 | |
LINEA | 3.73 | -0.53% -0.02 | 3.77 | 3.64 | 1억 | |
OP | 158 | -1.86% -3 | 162 | 157 | 1억 | |
IOST | 1.07 | -0.93% -0.01 | 1.09 | 1.05 | 1억 | |
LSK | 132 | -1.49% -2 | 134 | 131 | 1억 | |
BAT | 131 | -2.24% -3 | 134 | 130 | 1억 | |
KNC | 166 | -2.35% -4 | 171 | 165 | 1억 | |
WAXP | 6.23 | -2.35% -0.15 | 6.4 | 6.17 | 1억 | |
SUPER | 133 | -1.48% -2 | 135 | 132 | 1억 | |
ZRX | 130 | -2.99% -4 | 134 | 129 | 1억 | |
CBK | 271 | -1.45% -4 | 276 | 270 | 1억 | |
ORBS | 8.87 | -1.44% -0.13 | 8.99 | 8.73 | 1억 | |
CVC | 30.8 | -2.53% -0.8 | 31.6 | 30.6 | 1억 | |
AUCTION | 4,955 | -0.32% -16 | 5,005 | 4,919 | 1억 | |
CKB | 1.38 | -2.82% -0.04 | 1.42 | 1.37 | 1억 | |
SUN | 27.4 | +3.01% 0.8 | 27.6 | 26.6 | 1억 | |
F | 5.03 | -3.27% -0.17 | 5.2 | 5.02 | 1억 | |
AZTEC | 21.4 | -3.60% -0.8 | 22.1 | 21.4 | 1억 | |
KAVA | 67.9 | +0.44% 0.3 | 67.9 | 66.8 | 1억 | |
ESP | 99.9 | -1.09% -1.1 | 101 | 98.5 | 1억 | |
1INCH | 108 | -1.82% -2 | 110 | 107 | 1억 | |
IQ | 1.14 | -1.72% -0.02 | 1.17 | 1.14 | 1억 | |
XCN | 5.72 | -1.55% -0.09 | 5.81 | 5.68 | 1억 | |
MED | 2.22 | -2.20% -0.05 | 2.27 | 2.19 | 1억 | |
ICX | 37.2 | -2.11% -0.8 | 38 | 37.1 | 9,752만 | |
MASK | 633 | -2.31% -15 | 647 | 630 | 8,772만 | |
BEAM | 2.26 | -2.16% -0.05 | 2.33 | 2.25 | 8,377만 | |
SKY | 83.3 | -1.42% -1.2 | 85.1 | 81.9 | 7,839만 | |
META | 11.9 | -1.65% -0.2 | 12.2 | 11.8 | 7,501만 | |
CYBER | 542 | -1.81% -10 | 554 | 537 | 7,485만 | |
COW | 215 | -1.83% -4 | 221 | 214 | 7,166만 | |
ORDER | 52.8 | -2.76% -1.5 | 54.3 | 52.6 | 6,528만 | |
LPT | 2,388 | -2.09% -51 | 2,444 | 2,360 | 6,427만 | |
TFUEL | 11.9 | -1.65% -0.2 | 12 | 11.7 | 5,488만 | |
ZIL | 4.6 | -1.08% -0.05 | 4.66 | 4.56 | 4,848만 | |
USD1 | 1,498 | -0.33% -5 | 1,503 | 1,496 | 4,519만 | |
WIF | 253 | -1.94% -5 | 259 | 250 | 3,777만 | |
BOUNTY | 22.2 | +0.91% 0.2 | 22.2 | 21.9 | 3,512만 | |
USDE | 1,496 | -0.66% -10 | 1,506 | 1,496 | 1,246만 | |
USDS | 1,501 | +0.20% 3 | 1,502 | 1,491 | 648만 |
