BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
KAT | 8.07 | -2.65% -0.22 | 9.1 | 7.83 | 349억 | |
BTC | 95,800,000 | +0.09% 82,000 | 95,898,000 | 95,449,000 | 349억 | |
B3 | 0.834 | +15.19% 0.11 | 0.951 | 0.724 | 322억 | |
XRP | 1,653 | +0.43% 7 | 1,657 | 1,643 | 303억 | |
SLX | 243 | -4.33% -11 | 258 | 242 | 283억 | |
ETH | 2,688,000 | +0.30% 8,000 | 2,692,000 | 2,660,000 | 279억 | |
T | 6.83 | +33.40% 1.71 | 7.34 | 5.09 | 259억 | |
ELSA | 77.6 | +2.92% 2.2 | 99.9 | 74.8 | 248억 | |
USDT | 1,491 | +0.07% 1 | 1,493 | 1,489 | 247억 | |
MMT | 281 | -7.26% -22 | 306 | 268 | 241억 | |
VIRTUAL | 930 | +1.75% 16 | 964 | 903 | 179억 | |
WLD | 611 | +7.19% 41 | 620 | 567 | 165억 | |
IN | 72 | +1.84% 1.3 | 75.8 | 70.7 | 165억 | |
IOTA | 59.3 | +1.37% 0.8 | 65.7 | 57.7 | 158억 | |
SOL | 116,600 | +0.17% 200 | 116,800 | 115,600 | 143억 | |
RE | 874 | +1.86% 16 | 904 | 847 | 115억 | |
OPG | 176 | -4.86% -9 | 187 | 176 | 106억 | |
XLM | 285 | +0.35% 1 | 287 | 282 | 98억 | |
ANKR | 5.94 | +11.24% 0.6 | 6.44 | 5.34 | 94억 | |
ONDO | 499 | +1.84% 9 | 501 | 487 | 78억 | |
DOGE | 111 | +0.91% 1 | 112 | 110 | 74억 | |
TRUST | 76.2 | -1.93% -1.5 | 85.4 | 75.2 | 70억 | |
HBAR | 103 | -1.90% -2 | 107 | 99.3 | 66억 | |
ARX | 272 | +1.87% 5 | 282 | 265 | 59억 | |
THETA | 226 | +9.71% 20 | 233 | 206 | 56억 | |
F | 5.2 | -4.24% -0.23 | 5.64 | 5.15 | 48억 | |
SUI | 1,109 | +0.54% 6 | 1,125 | 1,091 | 46억 | |
ENA | 123 | +2.50% 3 | 124 | 120 | 44억 | |
BIRB | 92.2 | -1.39% -1.3 | 100 | 91.8 | 43억 | |
KAITO | 984 | +5.92% 55 | 992 | 906 | 40억 | |
SENT | 20.7 | -5.48% -1.2 | 22 | 20.6 | 40억 | |
ADA | 251 | +1.21% 3 | 251 | 247 | 36억 | |
NEAR | 2,845 | +0.71% 20 | 2,860 | 2,795 | 34억 | |
XPL | 140 | +1.45% 2 | 141 | 135 | 34억 | |
UP2 | 92.5 | -4.05% -3.9 | 96.6 | 91.5 | 33억 | |
WAXP | 6.34 | +6.02% 0.36 | 6.56 | 5.99 | 31억 | |
AWE | 100 | +7.99% 7.4 | 102 | 85.8 | 30억 | |
ARB | 140 | +0.72% 1 | 141 | 134 | 29억 | |
ESP | 101 | +2.23% 2.2 | 112 | 98.4 | 28억 | |
UNI | 5,560 | +5.80% 305 | 5,575 | 5,155 | 28억 | |
ORBS | 9.12 | -2.46% -0.23 | 9.87 | 9.07 | 27억 | |
ID | 57.8 | +0.35% 0.2 | 57.8 | 55.7 | 27억 | |
MIRA | 65.9 | -1.35% -0.9 | 69.3 | 65.4 | 26억 | |
AI | 39.3 | -2.72% -1.1 | 40.8 | 39.1 | 26억 | |
AGLD | 238 | +2.59% 6 | 245 | 228 | 26억 | |
DATA | 410 | -3.76% -16 | 428 | 404 | 25억 | |
VVV | 15,600 | -6.53% -1,090 | 16,680 | 15,420 | 22억 | |
PEPE | 0.0042 | +0.72% 0 | 0.0042 | 0.0041 | 22억 | |
TAIKO | 135 | -1.46% -2 | 143 | 132 | 20억 | |
SYRUP | 291 | +5.05% 14 | 293 | 270 | 19억 | |
FLUID | 1,632 | +5.70% 88 | 1,688 | 1,534 | 19억 | |
LINK | 11,970 | +0.84% 100 | 12,000 | 11,850 | 19억 | |
TRX | 494 | +0.41% 2 | 494 | 490 | 19억 | |
PENGU | 9.32 | -0.32% -0.03 | 9.38 | 9.2 | 19억 | |
BCH | 371,100 | +1.50% 5,500 | 371,100 | 362,700 | 19억 | |
CHZ | 26.1 | +2.35% 0.6 | 26.4 | 25.3 | 17억 | |
SAHARA | 15.6 | +0.65% 0.1 | 15.7 | 15.3 | 17억 | |
JTO | 941 | +2.39% 22 | 948 | 907 | 16억 | |
ENSO | 1,039 | -3.44% -37 | 1,085 | 1,036 | 16억 | |
PYTH | 71.8 | +1.13% 0.8 | 73.2 | 70.2 | 16억 | |
SHIB | 0.0066 | 0% 0 | 0.0066 | 0.0065 | 15억 | |
CHIP | 48.4 | -3.39% -1.7 | 50.5 | 47.9 | 15억 | |
TT | 0.965 | -2.23% -0.022 | 0.989 | 0.954 | 15억 | |
INJ | 7,510 | +0.33% 25 | 7,665 | 7,365 | 14억 | |
ASTR | 7.85 | +1.55% 0.12 | 8.19 | 7.73 | 14억 | |
IRYS | 20.1 | -0.99% -0.2 | 20.3 | 19.8 | 13억 | |
AAVE | 147,000 | +3.01% 4,300 | 148,000 | 140,800 | 13억 | |
ZIL | 4.61 | +2.44% 0.11 | 4.89 | 4.49 | 13억 | |
ZBT | 182 | -3.70% -7 | 198 | 181 | 12억 | |
KITE | 175 | -1.69% -3 | 186 | 174 | 12억 | |
AVAX | 10,050 | 0% 0 | 10,080 | 9,970 | 12억 | |
WET | 105 | 0% 0 | 110 | 101 | 11억 | |
TFUEL | 12.1 | +3.42% 0.4 | 12.8 | 11.6 | 11억 | |
AVNT | 144 | -2.70% -4 | 154 | 144 | 11억 | |
ZKP | 69.4 | -0.29% -0.2 | 71.1 | 68.1 | 11억 | |
JUP | 312 | +2.97% 9 | 317 | 301 | 11억 | |
SAFE | 171 | +2.40% 4 | 180 | 164 | 11억 | |
SAND | 74.2 | +0.95% 0.7 | 75 | 73.5 | 11억 | |
MOVE | 16.9 | +0.60% 0.1 | 17.2 | 16.7 | 10억 | |
PENDLE | 2,360 | +4.70% 106 | 2,378 | 2,235 | 9억 | |
BREV | 113 | +3.67% 4 | 118 | 109 | 9억 | |
PRL | 259 | +0.39% 1 | 279 | 250 | 9억 | |
MEGA | 71.3 | +0.56% 0.4 | 72.6 | 70.4 | 9억 | |
HOLO | 108 | -0.92% -1 | 113 | 108 | 9억 | |
STX | 259 | +0.78% 2 | 264 | 255 | 9억 | |
BLUR | 26.1 | -7.12% -2 | 28.3 | 26.1 | 8억 | |
POL | 120 | +0.84% 1 | 120 | 118 | 8억 | |
CC | 202 | +1.00% 2 | 203 | 197 | 8억 | |
LA | 89.5 | -0.78% -0.7 | 92.3 | 89.3 | 8억 | |
ZRO | 1,393 | +0.65% 9 | 1,439 | 1,350 | 8억 | |
STRAX | 14.5 | +1.40% 0.2 | 15 | 14.1 | 7억 | |
MANA | 107 | +1.90% 2 | 112 | 105 | 7억 | |
WLFI | 86.7 | +0.12% 0.1 | 87 | 86.2 | 7억 | |
TIA | 623 | +4.71% 28 | 628 | 591 | 7억 | |
SEI | 74.7 | +0.40% 0.3 | 74.8 | 73.8 | 7억 | |
ETHFI | 634 | +4.11% 25 | 634 | 595 | 7억 | |
AXS | 1,502 | +0.13% 2 | 1,528 | 1,497 | 7억 | |
TRUMP | 2,405 | -0.17% -4 | 2,420 | 2,391 | 7억 | |
MON | 34.1 | -0.58% -0.2 | 36.1 | 34 | 7억 | |
TAO | 317,700 | -0.16% -500 | 319,800 | 315,300 | 7억 | |
MINA | 66 | +2.17% 1.4 | 68 | 64.2 | 6억 | |
RVN | 5.92 | +0.68% 0.04 | 5.94 | 5.77 | 6억 | |
VET | 7.45 | +4.78% 0.34 | 7.49 | 7.08 | 6억 | |
BERA | 301 | +0.33% 1 | 302 | 297 | 6억 | |
APT | 955 | +1.60% 15 | 959 | 932 | 6억 | |
0G | 290 | -1.36% -4 | 298 | 288 | 6억 | |
AERO | 800 | +3.76% 29 | 805 | 766 | 6억 | |
ENS | 6,250 | +0.40% 25 | 6,290 | 6,200 | 6억 | |
ZORA | 10.4 | 0% 0 | 10.7 | 10.3 | 5억 | |
BARD | 198 | +0.51% 1 | 202 | 196 | 5억 | |
BLEND | 94.8 | -0.63% -0.6 | 98.6 | 94.2 | 5억 | |
LSK | 135 | +2.27% 3 | 137 | 132 | 5억 | |
ATH | 6.68 | +1.98% 0.13 | 6.74 | 6.52 | 5억 | |
FIL | 1,182 | +0.77% 9 | 1,187 | 1,169 | 5억 | |
SKR | 13.9 | +0.72% 0.1 | 14.9 | 13.6 | 5억 | |
ZAMA | 50.7 | +1.60% 0.8 | 52.2 | 49.8 | 5억 | |
ETC | 10,540 | 0% 0 | 10,620 | 10,520 | 5억 | |
ALGO | 129 | +0.78% 1 | 130 | 127 | 5억 | |
VANA | 1,800 | -1.96% -36 | 1,842 | 1,800 | 5억 | |
ME | 97.1 | +1.78% 1.7 | 97.4 | 94.8 | 5억 | |
SOON | 255 | -1.92% -5 | 266 | 254 | 5억 | |
ONG | 73.4 | -0.41% -0.3 | 73.7 | 71.6 | 5억 | |
LAYER | 101 | 0% 0 | 101 | 99.2 | 5억 | |
BIGTIME | 10.9 | +0.93% 0.1 | 11.3 | 10.7 | 4억 | |
RENDER | 2,351 | +0.47% 11 | 2,369 | 2,337 | 4억 | |
DOT | 1,310 | +0.31% 4 | 1,323 | 1,301 | 4억 | |
BONK | 0.0061 | -1.61% -0.0001 | 0.0062 | 0.006 | 4억 | |
STORJ | 116 | +1.75% 2 | 119 | 112 | 4억 | |
OPEN | 227 | 0% 0 | 233 | 226 | 4억 | |
FF | 86.2 | -2.93% -2.6 | 89.2 | 85.2 | 4억 | |
ALT | 9.8 | 0% 0 | 9.97 | 9.7 | 4억 | |
ICP | 3,407 | -0.82% -28 | 3,467 | 3,396 | 4억 | |
POWR | 67 | +1.21% 0.8 | 68 | 65.6 | 4억 | |
DOOD | 2.3 | +3.14% 0.07 | 2.36 | 2.23 | 4억 | |
FLOCK | 49.8 | +1.01% 0.5 | 50 | 48.7 | 4억 | |
TREE | 65.1 | +1.24% 0.8 | 65.6 | 63.4 | 4억 | |
CFG | 286 | -0.35% -1 | 289 | 283 | 4억 | |
AERGO | 34.9 | 0% 0 | 35.3 | 34.5 | 4억 | |
ANIME | 4.23 | +1.44% 0.06 | 4.28 | 4.14 | 4억 | |
AQT | 294 | -1.67% -5 | 303 | 289 | 4억 | |
DEEP | 27.1 | 0% 0 | 27.7 | 27 | 4억 | |
BLAST | 0.413 | -1.67% -0.007 | 0.42 | 0.41 | 4억 | |
WAVES | 398 | +0.25% 1 | 401 | 392 | 3억 | |
PUMP | 2.17 | -0.46% -0.01 | 2.18 | 2.13 | 3억 | |
PROS | 621 | +0.81% 5 | 623 | 597 | 3억 | |
ZK | 16 | 0% 0 | 16.2 | 15.8 | 3억 | |
JST | 150 | -1.96% -3 | 155 | 146 | 3억 | |
AKT | 910 | -0.11% -1 | 916 | 899 | 3억 | |
PLUME | 15.6 | -1.27% -0.2 | 16.1 | 15.6 | 3억 | |
ORCA | 1,777 | -0.22% -4 | 1,784 | 1,759 | 3억 | |
GAS | 1,585 | +1.47% 23 | 1,591 | 1,556 | 3억 | |
SPX | 563 | +1.62% 9 | 565 | 548 | 3억 | |
API3 | 343 | +1.78% 6 | 349 | 338 | 3억 | |
SIGN | 13.4 | +2.29% 0.3 | 13.4 | 12.9 | 3억 | |
W | 14.9 | +0.68% 0.1 | 15.3 | 14.6 | 3억 | |
QKC | 2.91 | -3.00% -0.09 | 3 | 2.85 | 3억 | |
BOUNTY | 22.6 | -2.16% -0.5 | 23.1 | 22.5 | 3억 | |
HYPER | 106 | +0.95% 1 | 107 | 103 | 3억 | |
PIEVERSE | 1,038 | +1.67% 17 | 1,062 | 1,012 | 3억 | |
SOPH | 7.38 | +2.07% 0.15 | 7.45 | 7.23 | 3억 | |
CELO | 105 | +1.94% 2 | 106 | 101 | 3억 | |
VTHO | 0.56 | +2.38% 0.013 | 0.567 | 0.547 | 2억 | |
A | 113 | -3.42% -4 | 119 | 113 | 2억 | |
ATOM | 2,379 | +0.59% 14 | 2,406 | 2,361 | 2억 | |
EDGE | 103 | -1.90% -2 | 106 | 102 | 2억 | |
SNT | 11.1 | +0.91% 0.1 | 11.4 | 10.9 | 2억 | |
POKT | 12 | 0% 0 | 12 | 11.8 | 2억 | |
SC | 0.943 | +1.29% 0.012 | 0.945 | 0.925 | 2억 | |
KERNEL | 61.1 | -0.33% -0.2 | 62.5 | 60.7 | 2억 | |
MOCA | 13.7 | +2.24% 0.3 | 13.8 | 13.2 | 2억 | |
CRO | 84.3 | +1.20% 1 | 84.6 | 82.8 | 2억 | |
GMT | 11.6 | +0.87% 0.1 | 11.9 | 11.4 | 2억 | |
WAL | 47.8 | -0.21% -0.1 | 48.1 | 47.4 | 2억 | |
ARKM | 171 | -0.58% -1 | 172 | 169 | 2억 | |
G | 5.07 | -0.39% -0.02 | 5.18 | 5.05 | 2억 | |
BSV | 20,210 | +0.35% 70 | 20,470 | 19,940 | 2억 | |
CARV | 51.6 | +1.38% 0.7 | 52.1 | 50.5 | 2억 | |
ONT | 69.1 | +1.47% 1 | 69.3 | 67.8 | 2억 | |
MVL | 1.33 | -1.48% -0.02 | 1.35 | 1.32 | 2억 | |
SONIC | 37.2 | +0.54% 0.2 | 37.4 | 36.7 | 2억 | |
AUCTION | 4,963 | -0.48% -24 | 4,999 | 4,945 | 2억 | |
USDC | 1,490 | -0.20% -3 | 1,494 | 1,489 | 2억 | |
MOODENG | 60.8 | +1.33% 0.8 | 61.3 | 59.4 | 2억 | |
ZKC | 67.2 | +0.45% 0.3 | 67.4 | 66.5 | 2억 | |
AXL | 64.3 | +2.88% 1.8 | 64.6 | 62.1 | 2억 | |
DKA | 6.02 | +0.33% 0.02 | 6.08 | 5.9 | 2억 | |
LINEA | 3.68 | -0.27% -0.01 | 3.7 | 3.63 | 1억 | |
XCN | 5.69 | -0.52% -0.03 | 5.72 | 5.65 | 1억 | |
SOMI | 156 | 0% 0 | 158 | 154 | 1억 | |
AZTEC | 20.9 | +0.97% 0.2 | 21.1 | 20.5 | 1억 | |
CPOOL | 29.2 | -0.68% -0.2 | 29.8 | 29 | 1억 | |
OP | 157 | +1.29% 2 | 157 | 154 | 1억 | |
EGLD | 4,219 | -0.71% -30 | 4,263 | 4,176 | 1억 | |
QTUM | 1,037 | +0.10% 1 | 1,041 | 1,025 | 1억 | |
STEEM | 62.5 | +3.14% 1.9 | 62.9 | 60.4 | 1억 | |
HIVE | 74.5 | +1.36% 1 | 75.9 | 73.5 | 1억 | |
BIO | 42.7 | 0% 0 | 43 | 42.2 | 1억 | |
ELF | 92.6 | -0.32% -0.3 | 92.9 | 91.7 | 1억 | |
CVC | 31.1 | +1.97% 0.6 | 31.6 | 30.6 | 1억 | |
GRT | 26.8 | +1.52% 0.4 | 27.1 | 26.1 | 1억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 1억 | |
POLYX | 55.8 | +1.45% 0.8 | 55.8 | 54.8 | 1억 | |
TOKAMAK | 539 | +0.56% 3 | 558 | 534 | 1억 | |
MANTRA | 9.81 | -0.41% -0.04 | 9.85 | 9.78 | 1억 | |
HUNT | 123 | +0.82% 1 | 123 | 121 | 1억 | |
PUNDIX | 126 | 0% 0 | 127 | 125 | 1억 | |
ARDR | 32.3 | +0.31% 0.1 | 32.5 | 31.9 | 1억 | |
SPK | 26.1 | +0.38% 0.1 | 26.1 | 25.8 | 1억 | |
MNT | 637 | -0.78% -5 | 644 | 635 | 1억 | |
ZETA | 53.2 | +0.95% 0.5 | 54 | 52.5 | 1억 | |
WCT | 66.8 | +1.21% 0.8 | 67.5 | 65.7 | 1억 | |
MEW | 0.553 | +1.28% 0.007 | 0.555 | 0.544 | 1억 | |
ORDER | 51.5 | +0.98% 0.5 | 51.5 | 49.7 | 1억 | |
IOST | 1.08 | +1.89% 0.02 | 1.08 | 1.05 | 1억 | |
MOC | 27 | +0.75% 0.2 | 27 | 26.6 | 1억 | |
PROVE | 300 | -0.66% -2 | 303 | 299 | 1억 | |
2Z | 106 | 0% 0 | 108 | 106 | 1억 | |
TOSHI | 0.174 | +1.75% 0.003 | 0.174 | 0.17 | 1억 | |
GLM | 151 | +0.67% 1 | 151 | 148 | 1억 | |
IMX | 201 | -1.95% -4 | 205 | 200 | 1억 | |
IO | 257 | +0.39% 1 | 258 | 251 | 1억 | |
BEAM | 2.38 | -0.42% -0.01 | 2.5 | 2.36 | 1억 | |
RED | 166 | +0.61% 1 | 169 | 163 | 1억 | |
NEO | 2,951 | +0.75% 22 | 2,985 | 2,918 | 1억 | |
ARK | 163 | +0.62% 1 | 164 | 161 | 1억 | |
CKB | 1.38 | 0% 0 | 1.39 | 1.36 | 1억 | |
NXPC | 396 | -0.75% -3 | 402 | 393 | 1억 | |
MTL | 345 | +1.47% 5 | 346 | 339 | 1억 | |
NEWT | 72.4 | +0.56% 0.4 | 72.7 | 71.2 | 1억 | |
XAUT | 6,116,000 | -0.02% -1,000 | 6,133,000 | 6,114,000 | 9,979만 | |
CTC | 126 | +1.61% 2 | 127 | 122 | 9,610만 | |
BAT | 129 | 0% 0 | 131 | 129 | 9,067만 | |
FCT2 | 12.1 | +0.83% 0.1 | 12.1 | 11.8 | 9,059만 | |
BORA | 36.4 | -0.55% -0.2 | 36.8 | 36.3 | 8,794만 | |
SKY | 89.1 | -0.34% -0.3 | 90.7 | 88.1 | 8,667만 | |
XTZ | 351 | -0.28% -1 | 356 | 348 | 8,472만 | |
RAY | 1,045 | +0.87% 9 | 1,045 | 1,030 | 8,417만 | |
MBL | 1.06 | 0% 0 | 1.06 | 1.05 | 8,286만 | |
HP | 14.3 | -0.69% -0.1 | 14.3 | 14.1 | 8,173만 | |
MED | 2.17 | +0.46% 0.01 | 2.18 | 2.14 | 8,139만 | |
USDE | 1,495 | +0.47% 7 | 1,541 | 1,486 | 7,998만 | |
1INCH | 109 | +0.93% 1 | 110 | 107 | 7,724만 | |
BABY | 19.9 | -0.50% -0.1 | 20.2 | 19.7 | 7,375만 | |
TRAC | 395 | -2.71% -11 | 406 | 392 | 6,724만 | |
CYBER | 534 | +1.14% 6 | 536 | 522 | 6,700만 | |
MLK | 51.5 | +0.19% 0.1 | 51.7 | 51.1 | 6,685만 | |
ERA | 121 | 0% 0 | 122 | 120 | 6,683만 | |
ZRX | 133 | -0.75% -1 | 134 | 131 | 6,587만 | |
XEC | 0.0078 | +1.04% 0.0001 | 0.0078 | 0.0077 | 6,428만 | |
SUPER | 131 | 0% 0 | 133 | 131 | 6,132만 | |
LPT | 2,385 | -0.83% -20 | 2,420 | 2,372 | 5,892만 | |
COW | 211 | +0.48% 1 | 213 | 208 | 5,819만 | |
IQ | 1.15 | +0.88% 0.01 | 1.16 | 1.13 | 5,585만 | |
MASK | 600 | +0.17% 1 | 603 | 593 | 5,370만 | |
AHT | 1.5 | -0.66% -0.01 | 1.51 | 1.49 | 5,140만 | |
KAVA | 66.6 | 0% 0 | 66.7 | 66.3 | 4,961만 | |
GAME2 | 1.36 | -2.16% -0.03 | 1.39 | 1.35 | 4,961만 | |
YGG | 33.2 | +0.91% 0.3 | 33.3 | 32.8 | 4,794만 | |
KNC | 167 | +0.60% 1 | 167 | 165 | 4,764만 | |
MET2 | 233 | +0.43% 1 | 233 | 228 | 4,518만 | |
COMP | 25,440 | +1.35% 340 | 25,510 | 25,070 | 4,172만 | |
WIF | 230 | 0% 0 | 230 | 226 | 4,086만 | |
META | 11.8 | -0.84% -0.1 | 11.9 | 11.8 | 3,300만 | |
USD1 | 1,492 | +0.07% 1 | 1,493 | 1,486 | 3,224만 | |
CBK | 272 | 0% 0 | 273 | 270 | 3,143만 | |
SUN | 27.4 | 0% 0 | 27.6 | 27.3 | 2,246만 | |
ICX | 37.6 | +0.53% 0.2 | 37.6 | 37.1 | 718만 | |
USDS | 1,491 | -0.47% -7 | 1,492 | 1,484 | 322만 |
