BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 364 | -5.45% -21 | 442 | 351 | 3,812억 | |
ID | 61.1 | +10.09% 5.6 | 76.7 | 51.5 | 2,586억 | |
XRP | 1,987 | +0.86% 17 | 2,025 | 1,965 | 1,969억 | |
BTC | 109,089,000 | +0.27% 299,000 | 109,411,000 | 108,591,000 | 929억 | |
HBAR | 146 | -1.35% -2 | 164 | 142 | 625억 | |
VTHO | 0.934 | +31.36% 0.223 | 1.02 | 0.711 | 611억 | |
ETH | 2,994,000 | +0.34% 10,000 | 3,000,000 | 2,969,000 | 511억 | |
USDT | 1,483 | +0.07% 1 | 1,485 | 1,480 | 453억 | |
NEAR | 3,576 | +1.36% 48 | 3,620 | 3,330 | 449억 | |
IO | 252 | -2.33% -6 | 278 | 247 | 415억 | |
INJ | 9,870 | +3.51% 335 | 10,610 | 9,365 | 376억 | |
WLD | 441 | +2.80% 12 | 446 | 422 | 352억 | |
ONDO | 515 | -2.09% -11 | 528 | 510 | 345억 | |
POKT | 17.6 | +9.32% 1.5 | 19.2 | 15.1 | 310억 | |
DOGE | 149 | +0.68% 1 | 151 | 147 | 223억 | |
SOL | 122,200 | +0.58% 700 | 123,100 | 121,300 | 200억 | |
SUI | 1,362 | +0.59% 8 | 1,386 | 1,343 | 196억 | |
JTO | 817 | +5.83% 45 | 827 | 766 | 190억 | |
IN | 160 | +2.56% 4 | 160 | 148 | 175억 | |
ALGO | 187 | +2.75% 5 | 208 | 181 | 162억 | |
AXS | 1,834 | +5.40% 94 | 1,956 | 1,733 | 161억 | |
PRL | 264 | -1.86% -5 | 276 | 257 | 153억 | |
ENS | 8,915 | +2.77% 240 | 10,200 | 8,660 | 152억 | |
ADA | 349 | +0.87% 3 | 355 | 344 | 150억 | |
ORCA | 1,906 | +0.69% 13 | 2,158 | 1,885 | 146억 | |
VIRTUAL | 1,059 | +0.38% 4 | 1,082 | 1,041 | 137억 | |
LINK | 13,570 | +1.50% 200 | 13,840 | 13,370 | 130억 | |
SEI | 97.3 | -0.61% -0.6 | 103 | 95.8 | 122억 | |
PYTH | 62.2 | +3.67% 2.2 | 62.4 | 59.5 | 101억 | |
SAHARA | 49.1 | +0.61% 0.3 | 50.9 | 48.6 | 99억 | |
CPOOL | 47.4 | +4.64% 2.1 | 49.7 | 44.9 | 91억 | |
ZK | 21.4 | +4.90% 1 | 25.3 | 20.3 | 88억 | |
CFG | 391 | +0.26% 1 | 418 | 380 | 88억 | |
VET | 9.4 | +8.29% 0.72 | 9.68 | 8.66 | 87억 | |
ZAMA | 54.1 | -2.52% -1.4 | 58.3 | 47.2 | 87억 | |
PENGU | 11.9 | +1.71% 0.2 | 12.2 | 11.5 | 80억 | |
IRYS | 35.6 | -3.00% -1.1 | 37.2 | 35.3 | 78억 | |
DRIFT | 48.2 | -9.57% -5.1 | 53.7 | 46.1 | 77억 | |
IOTA | 97.8 | +0.82% 0.8 | 107 | 96.5 | 74억 | |
BLAST | 0.709 | +14.91% 0.092 | 0.714 | 0.614 | 64억 | |
CHZ | 50.7 | +3.26% 1.6 | 51.8 | 48.9 | 61억 | |
XPL | 139 | +5.30% 7 | 141 | 131 | 60억 | |
RENDER | 2,951 | +1.27% 37 | 2,981 | 2,865 | 58억 | |
SHIB | 0.0081 | +1.25% 0.0001 | 0.0083 | 0.008 | 55억 | |
MOVE | 23 | +6.98% 1.5 | 23.2 | 21.4 | 51억 | |
ENA | 131 | +1.55% 2 | 133 | 127 | 50억 | |
IP | 645 | +0.31% 2 | 658 | 642 | 50억 | |
BCH | 449,100 | +0.20% 900 | 456,200 | 441,500 | 49억 | |
MEGA | 93.4 | +2.08% 1.9 | 95.2 | 89.7 | 46억 | |
TRX | 509 | -0.20% -1 | 512 | 506 | 44억 | |
SONIC | 53.1 | +3.11% 1.6 | 55 | 51.4 | 43억 | |
ETC | 12,240 | +0.66% 80 | 12,460 | 12,150 | 41억 | |
FF | 144 | -4.00% -6 | 153 | 143 | 40억 | |
NEWT | 105 | -1.87% -2 | 112 | 103 | 40억 | |
ERA | 183 | +0.55% 1 | 208 | 180 | 40억 | |
TAO | 372,300 | +0.35% 1,300 | 376,300 | 365,400 | 38억 | |
CHIP | 57.4 | -1.37% -0.8 | 58.5 | 56.6 | 37억 | |
XTZ | 482 | +7.11% 32 | 492 | 452 | 36억 | |
TRUMP | 2,974 | +1.68% 49 | 3,052 | 2,919 | 36억 | |
LA | 161 | +2.55% 4 | 161 | 156 | 35억 | |
BAT | 173 | -2.81% -5 | 185 | 172 | 35억 | |
AXL | 80.6 | -2.89% -2.4 | 83.7 | 80.1 | 34억 | |
FIL | 1,451 | +2.40% 34 | 1,508 | 1,415 | 33억 | |
CVC | 42.3 | +1.93% 0.8 | 46 | 41.4 | 32억 | |
PENDLE | 1,984 | -3.17% -65 | 2,071 | 1,962 | 31억 | |
ICP | 3,989 | +2.26% 88 | 4,084 | 3,889 | 30억 | |
PLUME | 19 | +3.83% 0.7 | 19.6 | 17.9 | 28억 | |
AVAX | 13,240 | +1.22% 160 | 13,410 | 13,050 | 28억 | |
APT | 1,393 | +0.36% 5 | 1,445 | 1,384 | 27억 | |
G | 5.14 | +3.21% 0.16 | 5.4 | 4.98 | 26억 | |
SAND | 104 | +2.97% 3 | 106 | 101 | 26억 | |
LAYER | 130 | 0% 0 | 133 | 129 | 26억 | |
KITE | 289 | -1.03% -3 | 293 | 281 | 24억 | |
ATH | 8.84 | +0.23% 0.02 | 8.96 | 8.67 | 23억 | |
ARKM | 208 | -0.48% -1 | 216 | 203 | 22억 | |
OP | 179 | +1.70% 3 | 183 | 176 | 21억 | |
BERA | 514 | +1.78% 9 | 522 | 504 | 21억 | |
SOPH | 11.4 | +4.59% 0.5 | 11.5 | 10.8 | 21억 | |
B3 | 1.14 | -1.72% -0.02 | 1.17 | 1.14 | 20억 | |
BIO | 45.8 | -0.43% -0.2 | 47.6 | 45 | 20억 | |
UNI | 4,487 | +0.36% 16 | 4,570 | 4,444 | 20억 | |
STX | 352 | +1.15% 4 | 358 | 347 | 19억 | |
AKT | 1,165 | -2.10% -25 | 1,203 | 1,148 | 19억 | |
MON | 34.7 | +0.58% 0.2 | 35.1 | 34.1 | 18억 | |
PEPE | 0.0051 | +1.00% 0.0001 | 0.0051 | 0.005 | 18억 | |
SIGN | 17.5 | +0.57% 0.1 | 17.7 | 17.2 | 18억 | |
BSV | 20,910 | +2.05% 420 | 21,800 | 20,490 | 18억 | |
AZTEC | 35.4 | +3.21% 1.1 | 36.4 | 33.6 | 18억 | |
TRAC | 558 | -2.79% -16 | 582 | 547 | 18억 | |
ZORA | 15 | +5.63% 0.8 | 15.2 | 14.2 | 17억 | |
AVNT | 205 | +0.99% 2 | 210 | 203 | 17억 | |
ARB | 155 | +1.97% 3 | 159 | 152 | 17억 | |
MMT | 196 | -0.51% -1 | 201 | 194 | 17억 | |
FLOCK | 82.7 | -0.72% -0.6 | 83.9 | 82 | 16억 | |
PROS | 928 | +2.77% 25 | 931 | 890 | 15억 | |
PIEVERSE | 1,028 | -1.25% -13 | 1,044 | 1,026 | 15억 | |
VVV | 23,810 | +1.41% 330 | 24,430 | 23,060 | 15억 | |
UP2 | 139 | -3.47% -5 | 144 | 137 | 15억 | |
STORJ | 140 | 0% 0 | 143 | 138 | 14억 | |
ALT | 10.2 | +0.99% 0.1 | 10.3 | 9.98 | 14억 | |
ENSO | 1,103 | +1.57% 17 | 1,112 | 1,084 | 14억 | |
ETHFI | 575 | +0.35% 2 | 590 | 572 | 14억 | |
JUP | 272 | -1.45% -4 | 284 | 272 | 13억 | |
TRUST | 98.6 | +1.44% 1.4 | 98.6 | 96.7 | 13억 | |
AAVE | 122,800 | +0.49% 600 | 124,400 | 121,700 | 13억 | |
ZKP | 103 | +1.98% 2 | 107 | 102 | 13억 | |
NXPC | 618 | +5.10% 30 | 619 | 580 | 13억 | |
GRT | 38.2 | -0.78% -0.3 | 39.4 | 37.9 | 12억 | |
PUMP | 2.62 | +2.75% 0.07 | 2.62 | 2.54 | 12억 | |
BARD | 286 | -1.72% -5 | 293 | 284 | 12억 | |
SOON | 237 | -0.42% -1 | 242 | 235 | 12억 | |
POL | 135 | +1.50% 2 | 137 | 133 | 12억 | |
ZBT | 184 | -2.13% -4 | 192 | 184 | 12억 | |
WLFI | 87.4 | +0.46% 0.4 | 88.7 | 86.6 | 12억 | |
ME | 129 | +1.57% 2 | 130 | 127 | 12억 | |
BONK | 0.0081 | +0.87% 0.0001 | 0.0083 | 0.0081 | 12억 | |
KAT | 10.8 | +0.93% 0.1 | 11.1 | 10.6 | 11억 | |
PROVE | 346 | +0.58% 2 | 349 | 336 | 11억 | |
SPK | 35.9 | +1.70% 0.6 | 36 | 35.3 | 11억 | |
CC | 230 | 0% 0 | 236 | 228 | 11억 | |
BLEND | 134 | -1.47% -2 | 138 | 131 | 11억 | |
ONG | 89.8 | +1.35% 1.2 | 91.6 | 88.1 | 11억 | |
MOODENG | 74.7 | +0.81% 0.6 | 76.4 | 73.7 | 10억 | |
ANIME | 5.92 | +2.07% 0.12 | 6.01 | 5.81 | 10억 | |
W | 17.4 | +1.16% 0.2 | 17.7 | 17 | 10억 | |
EDGE | 125 | -0.79% -1 | 129 | 123 | 10억 | |
POLYX | 72.6 | +1.54% 1.1 | 74 | 71.5 | 10억 | |
DOT | 1,773 | +0.28% 5 | 1,809 | 1,760 | 9억 | |
CRO | 101 | 0% 0 | 102 | 100 | 9억 | |
0G | 635 | -0.16% -1 | 644 | 633 | 9억 | |
COW | 238 | -0.42% -1 | 243 | 237 | 8억 | |
ATOM | 3,026 | +1.27% 38 | 3,030 | 2,977 | 8억 | |
TREE | 93.7 | +0.32% 0.3 | 94.8 | 92.3 | 8억 | |
MANTRA | 12.3 | +0.82% 0.1 | 12.5 | 12.1 | 8억 | |
TIA | 616 | +1.32% 8 | 630 | 605 | 8억 | |
DOOD | 3.33 | 0% 0 | 3.4 | 3.31 | 8억 | |
USDC | 1,483 | 0% 0 | 1,485 | 1,481 | 8억 | |
BLUR | 31.3 | +1.29% 0.4 | 32 | 31 | 8억 | |
MIRA | 120 | -0.83% -1 | 121 | 118 | 8억 | |
KAITO | 682 | +1.34% 9 | 690 | 669 | 7억 | |
DKA | 7.63 | -1.17% -0.09 | 7.94 | 7.56 | 7억 | |
OPEN | 268 | +1.90% 5 | 269 | 261 | 7억 | |
BTT | 0.0005 | -0.65% -0 | 0.0005 | 0.0005 | 7억 | |
DEEP | 44 | +0.92% 0.4 | 44.9 | 43.4 | 7억 | |
HOLO | 107 | -0.93% -1 | 110 | 106 | 7억 | |
GMT | 15.1 | +2.03% 0.3 | 15.2 | 14.7 | 6억 | |
WAVES | 526 | +1.35% 7 | 527 | 518 | 6억 | |
WAL | 90.1 | +4.04% 3.5 | 90.7 | 86.2 | 6억 | |
SYRUP | 240 | -1.64% -4 | 247 | 236 | 6억 | |
ELSA | 92.9 | +0.22% 0.2 | 93.9 | 92.5 | 6억 | |
KAVA | 83.6 | +0.24% 0.2 | 84 | 82.8 | 6억 | |
BIRB | 150 | +0.67% 1 | 152 | 147 | 6억 | |
ONT | 78.1 | +0.13% 0.1 | 78.7 | 77.1 | 6억 | |
BIGTIME | 17.1 | +3.01% 0.5 | 17.3 | 16.5 | 6억 | |
MEW | 0.752 | +2.73% 0.02 | 0.759 | 0.733 | 6억 | |
RVN | 7.78 | +1.30% 0.1 | 7.82 | 7.66 | 6억 | |
MLK | 69.3 | -0.72% -0.5 | 70.8 | 68.8 | 5억 | |
GAS | 2,169 | +1.74% 37 | 2,185 | 2,132 | 5억 | |
LPT | 3,125 | +0.64% 20 | 3,159 | 3,093 | 5억 | |
IMX | 245 | +3.38% 8 | 250 | 236 | 5억 | |
F | 7.41 | +2.21% 0.16 | 7.43 | 7.19 | 5억 | |
CARV | 75.7 | +2.44% 1.8 | 76.4 | 73.9 | 5억 | |
ZETA | 72.4 | +0.84% 0.6 | 73.9 | 71.7 | 5억 | |
ZKC | 94.8 | +2.27% 2.1 | 94.8 | 92 | 5억 | |
2Z | 135 | +0.75% 1 | 139 | 134 | 5억 | |
HYPER | 132 | 0% 0 | 135 | 131 | 5억 | |
CTC | 193 | +0.52% 1 | 198 | 191 | 5억 | |
AWE | 77.4 | 0% 0 | 78.1 | 77.1 | 5억 | |
SNT | 13.9 | 0% 0 | 14.1 | 13.5 | 4억 | |
ANKR | 6.89 | +2.07% 0.14 | 6.93 | 6.73 | 4억 | |
JST | 142 | -0.70% -1 | 144 | 141 | 4억 | |
ZRO | 1,685 | +1.63% 27 | 1,712 | 1,655 | 4억 | |
WCT | 82.4 | +1.23% 1 | 83.1 | 81.6 | 4억 | |
NEO | 4,049 | -0.05% -2 | 4,132 | 4,027 | 4억 | |
CELO | 115 | +3.60% 4 | 117 | 111 | 4억 | |
VANA | 2,115 | +2.12% 44 | 2,178 | 2,072 | 4억 | |
SOMI | 230 | +2.68% 6 | 234 | 224 | 4억 | |
ORDER | 72.7 | +1.11% 0.8 | 73.5 | 72 | 4억 | |
XEC | 0.0103 | +1.98% 0.0002 | 0.0104 | 0.01 | 4억 | |
MANA | 128 | +2.40% 3 | 130 | 125 | 4억 | |
SUPER | 166 | +1.84% 3 | 168 | 163 | 4억 | |
ZRX | 156 | +2.63% 4 | 157 | 152 | 4억 | |
QTUM | 1,294 | +1.41% 18 | 1,304 | 1,277 | 4억 | |
ARK | 229 | +3.62% 8 | 230 | 222 | 4억 | |
BREV | 154 | +3.36% 5 | 156 | 149 | 4억 | |
ICX | 56.4 | 0% 0 | 57.7 | 56.1 | 4억 | |
FLUID | 2,053 | -0.34% -7 | 2,097 | 2,041 | 4억 | |
HIVE | 87.1 | +1.28% 1.1 | 87.4 | 85.8 | 4억 | |
A | 116 | +2.65% 3 | 116 | 112 | 4억 | |
RAY | 1,069 | +1.42% 15 | 1,087 | 1,059 | 4억 | |
STEEM | 75.3 | +0.53% 0.4 | 75.8 | 74.7 | 3억 | |
MNT | 958 | +0.63% 6 | 969 | 952 | 3억 | |
ORBS | 11.2 | -0.88% -0.1 | 11.3 | 11.1 | 3억 | |
KERNEL | 98.2 | +1.03% 1 | 98.9 | 96.5 | 3억 | |
XAUT | 6,695,000 | -0.01% -1,000 | 6,711,000 | 6,678,000 | 3억 | |
MTL | 424 | +1.92% 8 | 427 | 416 | 3억 | |
RED | 178 | +1.14% 2 | 185 | 177 | 3억 | |
AERGO | 72.2 | +1.12% 0.8 | 72.8 | 71.1 | 3억 | |
API3 | 463 | +2.21% 10 | 465 | 453 | 3억 | |
GLM | 199 | +1.02% 2 | 205 | 196 | 3억 | |
ARDR | 52.8 | 0% 0 | 53.7 | 52.4 | 3억 | |
MOCA | 18.1 | +1.12% 0.2 | 18.3 | 17.9 | 3억 | |
LINEA | 4.47 | +3.00% 0.13 | 4.49 | 4.35 | 3억 | |
CYBER | 677 | +1.20% 8 | 682 | 666 | 3억 | |
META | 13.9 | 0% 0 | 14 | 13.7 | 3억 | |
WET | 110 | -0.90% -1 | 113 | 109 | 2억 | |
COMP | 27,320 | +4.67% 1,220 | 27,520 | 26,090 | 2억 | |
BORA | 47.8 | +0.21% 0.1 | 48.4 | 47.3 | 2억 | |
PUNDIX | 199 | +0.51% 1 | 202 | 197 | 2억 | |
BEAM | 2.53 | +1.61% 0.04 | 2.55 | 2.49 | 2억 | |
WIF | 283 | +1.43% 4 | 288 | 277 | 2억 | |
ESP | 97.9 | +2.51% 2.4 | 97.9 | 95.6 | 2억 | |
MINA | 83.1 | +1.22% 1 | 84 | 82.3 | 2억 | |
LSK | 166 | +1.22% 2 | 167 | 164 | 2억 | |
T | 7.18 | +1.13% 0.08 | 7.25 | 7.13 | 2억 | |
IQ | 1.55 | +1.97% 0.03 | 1.55 | 1.51 | 2억 | |
CKB | 1.93 | +2.12% 0.04 | 1.95 | 1.89 | 2억 | |
TOSHI | 0.223 | +1.83% 0.004 | 0.226 | 0.218 | 2억 | |
YGG | 52.5 | +3.75% 1.9 | 53 | 50.4 | 2억 | |
AERO | 617 | +0.82% 5 | 619 | 608 | 2억 | |
TOKAMAK | 704 | +2.03% 14 | 707 | 686 | 2억 | |
TAIKO | 158 | +0.64% 1 | 160 | 156 | 2억 | |
ZIL | 5.66 | +1.98% 0.11 | 5.69 | 5.56 | 2억 | |
POWR | 91.4 | -0.33% -0.3 | 93.2 | 91 | 2억 | |
KNC | 207 | +0.98% 2 | 208 | 203 | 1억 | |
SENT | 23 | +3.14% 0.7 | 23.2 | 22.4 | 1억 | |
AUCTION | 6,760 | +1.65% 110 | 6,785 | 6,645 | 1억 | |
STRAX | 17.1 | +1.79% 0.3 | 17.2 | 16.7 | 1억 | |
SAFE | 190 | -1.55% -3 | 197 | 190 | 1억 | |
EGLD | 5,345 | +1.04% 55 | 5,400 | 5,290 | 1억 | |
ASTR | 11.1 | +0.91% 0.1 | 11.3 | 11 | 1억 | |
SKY | 96.1 | -1.33% -1.3 | 97.9 | 95.9 | 1억 | |
BOUNTY | 27.2 | +0.37% 0.1 | 27.5 | 26.6 | 1억 | |
1INCH | 129 | +0.78% 1 | 130 | 128 | 1억 | |
AGLD | 329 | +3.13% 10 | 329 | 320 | 1억 | |
THETA | 279 | +1.45% 4 | 286 | 274 | 1억 | |
MOC | 36.4 | +1.39% 0.5 | 36.4 | 35.7 | 1억 | |
MASK | 653 | +1.24% 8 | 660 | 644 | 1억 | |
MED | 2.96 | +0.68% 0.02 | 3.04 | 2.93 | 1억 | |
IOST | 1.53 | +0.66% 0.01 | 1.56 | 1.52 | 1억 | |
ELF | 109 | +0.93% 1 | 109 | 107 | 1억 | |
XCN | 6.68 | +0.30% 0.02 | 6.81 | 6.66 | 1억 | |
TT | 1.24 | +0.81% 0.01 | 1.26 | 1.21 | 1억 | |
SC | 1.32 | +0.76% 0.01 | 1.32 | 1.3 | 1억 | |
SUN | 26.7 | -0.74% -0.2 | 27 | 26.6 | 1억 | |
AQT | 713 | +0.14% 1 | 718 | 703 | 1억 | |
HP | 20.3 | +0.50% 0.1 | 20.5 | 20 | 1억 | |
MET2 | 189 | +1.61% 3 | 190 | 186 | 1억 | |
MBL | 1.3 | +1.56% 0.02 | 1.31 | 1.27 | 1억 | |
SKR | 20.5 | +1.49% 0.3 | 20.7 | 20.2 | 9,543만 | |
WAXP | 8.98 | +2.05% 0.18 | 9.03 | 8.81 | 9,011만 | |
CBK | 358 | +1.42% 5 | 360 | 350 | 8,993만 | |
GAME2 | 1.9 | +1.60% 0.03 | 1.91 | 1.86 | 7,979만 | |
HUNT | 141 | +0.71% 1 | 143 | 140 | 7,628만 | |
TFUEL | 15.3 | +1.32% 0.2 | 15.3 | 14.9 | 6,967만 | |
AHT | 2.12 | +0.95% 0.02 | 2.15 | 2.08 | 6,829만 | |
FCT2 | 16.6 | +0.61% 0.1 | 16.8 | 16.3 | 6,613만 | |
MVL | 1.82 | 0% 0 | 1.83 | 1.81 | 5,309만 | |
QKC | 4.21 | +1.20% 0.05 | 4.21 | 4.1 | 5,078만 | |
USD1 | 1,482 | +0.27% 4 | 1,483 | 1,478 | 4,488만 | |
USDE | 1,482 | 0% 0 | 1,486 | 1,471 | 861만 | |
USDS | 1,478 | 0% 0 | 1,486 | 1,477 | 679만 |
