BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,056 | +1.53% 31 | 2,075 | 2,024 | 1,823억 | |
BTC | 104,339,000 | +1.06% 1,091,000 | 104,980,000 | 103,087,000 | 1,505억 | |
ETH | 3,103,000 | +2.31% 70,000 | 3,139,000 | 3,030,000 | 1,398억 | |
USDT | 1,461 | -0.27% -4 | 1,465 | 1,459 | 1,151억 | |
ENSO | 1,863 | -3.52% -68 | 1,949 | 1,850 | 891억 | |
NOM | 7.16 | -5.54% -0.42 | 7.87 | 7.02 | 717억 | |
SOL | 131,400 | +3.46% 4,400 | 132,800 | 126,900 | 424억 | |
AVNT | 247 | +0.82% 2 | 256 | 243 | 411억 | |
DOGE | 141 | +2.17% 3 | 143 | 138 | 338억 | |
FLOW | 76.6 | -3.16% -2.5 | 79.5 | 75.6 | 296억 | |
MMT | 189 | -3.08% -6 | 200 | 188 | 296억 | |
DEEP | 49.9 | -2.92% -1.5 | 51.5 | 49.6 | 237억 | |
ICP | 3,903 | -1.46% -58 | 3,995 | 3,903 | 233억 | |
SIGN | 68.4 | -0.73% -0.5 | 69.4 | 68.3 | 198억 | |
BARD | 1,650 | -0.90% -15 | 1,669 | 1,638 | 192억 | |
WCT | 89.6 | +0.90% 0.8 | 92.2 | 88.7 | 163억 | |
KITE | 365 | 0% 0 | 371 | 361 | 153억 | |
SXP | 23.3 | -4.90% -1.2 | 24.5 | 21.1 | 149억 | |
TRUMP | 4,302 | +0.07% 3 | 4,367 | 4,263 | 140억 | |
API3 | 427 | -0.70% -3 | 432 | 425 | 126억 | |
SUI | 1,472 | +1.66% 24 | 1,491 | 1,442 | 125억 | |
IP | 1,158 | -0.09% -1 | 1,168 | 1,157 | 114억 | |
VIRTUAL | 1,063 | +1.05% 11 | 1,085 | 1,046 | 105억 | |
SHIB | 0.0087 | +0.81% 0.0001 | 0.0088 | 0.0086 | 104억 | |
F | 8.89 | +13.54% 1.06 | 9.19 | 7.83 | 101억 | |
ADA | 395 | +2.33% 9 | 398 | 384 | 87억 | |
STEEM | 87.6 | -0.45% -0.4 | 91.4 | 87.3 | 80억 | |
KERNEL | 141 | -2.08% -3 | 144 | 139 | 78억 | |
NEAR | 2,011 | +0.40% 8 | 2,048 | 1,995 | 78억 | |
BERA | 882 | +0.68% 6 | 884 | 871 | 77억 | |
SEI | 96 | -0.21% -0.2 | 97.5 | 95.5 | 75억 | |
AKT | 689 | +7.49% 48 | 700 | 638 | 68억 | |
MANTRA | 23.8 | 0% 0 | 24 | 23.4 | 62억 | |
COMP | 26,370 | +1.07% 280 | 26,680 | 26,020 | 61억 | |
SAHARA | 33.3 | 0% 0 | 33.6 | 33.1 | 57억 | |
ANIME | 7.16 | +6.55% 0.44 | 7.27 | 6.74 | 56억 | |
WLD | 532 | +1.14% 6 | 537 | 524 | 56억 | |
PENGU | 10.7 | +0.94% 0.1 | 10.9 | 10.5 | 55억 | |
RENDER | 2,491 | +0.65% 16 | 2,558 | 2,445 | 55억 | |
XLM | 236 | +0.85% 2 | 239 | 233 | 54억 | |
ONDO | 385 | +1.58% 6 | 390 | 379 | 53억 | |
AGLD | 379 | +0.80% 3 | 386 | 373 | 50억 | |
BSV | 21,750 | +0.46% 100 | 21,950 | 21,310 | 48억 | |
RED | 190 | +0.53% 1 | 191 | 188 | 48억 | |
TAO | 322,600 | +1.51% 4,800 | 326,100 | 317,100 | 44억 | |
PEPE | 0.005 | +1.22% 0.0001 | 0.005 | 0.0049 | 43억 | |
ICX | 53.9 | -0.92% -0.5 | 54.7 | 53.9 | 43억 | |
XPL | 157 | +0.64% 1 | 161 | 155 | 42억 | |
AZTEC | 34.4 | -0.86% -0.3 | 35.4 | 34.2 | 42억 | |
BCH | 679,000 | +1.80% 12,000 | 693,500 | 666,000 | 41억 | |
AXS | 1,678 | +0.78% 13 | 1,693 | 1,657 | 38억 | |
ESP | 157 | +2.61% 4 | 157 | 153 | 35억 | |
ZRO | 3,010 | -1.95% -60 | 3,102 | 2,986 | 34억 | |
DOOD | 4.48 | +7.18% 0.3 | 4.56 | 4.18 | 34억 | |
ELSA | 109 | -0.91% -1 | 110 | 108 | 33억 | |
LA | 339 | 0% 0 | 340 | 335 | 33억 | |
ARDR | 67.6 | -0.44% -0.3 | 68 | 67 | 32억 | |
LINK | 13,530 | +2.19% 290 | 13,690 | 13,240 | 30억 | |
GRT | 41.4 | +1.97% 0.8 | 42.9 | 40.4 | 28억 | |
KAVA | 88.3 | +0.46% 0.4 | 88.7 | 87.4 | 28억 | |
XAUT | 7,420,000 | -0.17% -13,000 | 7,444,000 | 7,419,000 | 27억 | |
HBAR | 140 | +0.72% 1 | 141 | 139 | 25억 | |
ETC | 12,210 | +1.08% 130 | 12,340 | 12,070 | 25억 | |
W | 27 | +0.37% 0.1 | 27.2 | 26.8 | 25억 | |
BREV | 195 | +1.56% 3 | 197 | 192 | 24억 | |
TRX | 424 | +0.24% 1 | 424 | 422 | 24억 | |
POKT | 21.1 | -0.94% -0.2 | 21.5 | 21 | 23억 | |
KAITO | 525 | 0% 0 | 529 | 521 | 23억 | |
ORBS | 14.3 | 0% 0 | 14.4 | 14.1 | 23억 | |
SENT | 31.5 | -0.94% -0.3 | 31.8 | 31.5 | 23억 | |
FIL | 1,290 | +0.39% 5 | 1,310 | 1,280 | 22억 | |
COW | 352 | +1.15% 4 | 373 | 347 | 22억 | |
WET | 157 | +0.64% 1 | 158 | 155 | 22억 | |
ENS | 8,945 | +1.65% 145 | 9,025 | 8,780 | 22억 | |
AXL | 82 | -0.73% -0.6 | 82.6 | 81.6 | 21억 | |
STX | 378 | +0.80% 3 | 382 | 373 | 21억 | |
ONG | 89 | -0.78% -0.7 | 90.2 | 88.7 | 20억 | |
ATH | 8.69 | +0.35% 0.03 | 8.8 | 8.6 | 20억 | |
OPEN | 225 | 0% 0 | 226 | 223 | 19억 | |
0G | 859 | -0.35% -3 | 866 | 854 | 19억 | |
WLFI | 149 | +0.68% 1 | 150 | 147 | 19억 | |
PLUME | 17.6 | +0.57% 0.1 | 17.7 | 17.2 | 19억 | |
APT | 1,342 | -0.07% -1 | 1,360 | 1,334 | 18억 | |
ENA | 158 | +1.94% 3 | 160 | 155 | 18억 | |
TRUST | 102 | 0% 0 | 103 | 101 | 17억 | |
AVAX | 14,340 | +1.13% 160 | 14,510 | 14,140 | 17억 | |
ZBT | 109 | -0.91% -1 | 111 | 109 | 17억 | |
EDGE | 198 | -1.49% -3 | 202 | 195 | 17억 | |
CFG | 183 | -1.08% -2 | 186 | 181 | 16억 | |
MOODENG | 75.6 | +1.75% 1.3 | 76.5 | 74 | 15억 | |
ARB | 149 | +0.68% 1 | 151 | 147 | 14억 | |
LINEA | 4.91 | +1.24% 0.06 | 4.95 | 4.84 | 14억 | |
TREE | 101 | -0.98% -1 | 103 | 101 | 14억 | |
MOVE | 30.3 | +0.33% 0.1 | 30.7 | 30.2 | 14억 | |
BEAM | 2.98 | -0.33% -0.01 | 3.02 | 2.94 | 14억 | |
UNI | 5,800 | +0.96% 55 | 5,865 | 5,720 | 13억 | |
CPOOL | 30.6 | +0.99% 0.3 | 30.8 | 30.2 | 13억 | |
G | 5 | -1.19% -0.06 | 5.06 | 4.99 | 13억 | |
PENDLE | 1,866 | +1.19% 22 | 1,888 | 1,845 | 13억 | |
BIRB | 222 | +0.45% 1 | 222 | 220 | 13억 | |
HOLO | 85.5 | -0.12% -0.1 | 86 | 85.2 | 13억 | |
AWE | 77 | -0.39% -0.3 | 77.5 | 76.5 | 13억 | |
JUP | 243 | +1.67% 4 | 248 | 238 | 12억 | |
CHZ | 54.6 | -0.18% -0.1 | 55.4 | 54.6 | 11억 | |
AAVE | 166,100 | +1.78% 2,900 | 168,400 | 163,100 | 11억 | |
PUMP | 3.12 | +1.63% 0.05 | 3.18 | 3.06 | 11억 | |
USDC | 1,459 | -0.21% -3 | 1,465 | 1,457 | 11억 | |
POL | 144 | -0.69% -1 | 147 | 144 | 11억 | |
SKR | 33.9 | +0.89% 0.3 | 34.2 | 33.6 | 11억 | |
MON | 31.4 | +1.29% 0.4 | 31.5 | 30.9 | 11억 | |
BONK | 0.0091 | +1.68% 0.0001 | 0.0092 | 0.0089 | 10억 | |
DOT | 2,232 | +0.59% 13 | 2,259 | 2,215 | 10억 | |
ZK | 28.1 | 0% 0 | 28.5 | 28.1 | 10억 | |
ARK | 263 | -0.38% -1 | 264 | 262 | 10억 | |
ME | 167 | 0% 0 | 169 | 165 | 10억 | |
IN | 100 | 0% 0 | 101 | 99.9 | 10억 | |
TOSHI | 0.319 | +4.59% 0.014 | 0.322 | 0.304 | 10억 | |
ALGO | 133 | +1.53% 2 | 134 | 130 | 10억 | |
SAND | 122 | +0.83% 1 | 124 | 120 | 9억 | |
ZKP | 125 | 0% 0 | 126 | 123 | 9억 | |
SOMI | 276 | -0.36% -1 | 279 | 276 | 9억 | |
OP | 177 | +0.57% 1 | 179 | 175 | 9억 | |
LAYER | 123 | 0% 0 | 124 | 122 | 8억 | |
BIO | 31.1 | +0.65% 0.2 | 31.4 | 31 | 8억 | |
ERA | 203 | +1.00% 2 | 203 | 201 | 7억 | |
ATOM | 2,694 | +0.26% 7 | 2,708 | 2,682 | 7억 | |
MIRA | 121 | +0.83% 1 | 121 | 119 | 7억 | |
SONIC | 63.9 | +0.95% 0.6 | 64.3 | 63 | 7억 | |
MNT | 1,055 | +0.76% 8 | 1,058 | 1,046 | 7억 | |
ORCA | 1,378 | +0.44% 6 | 1,390 | 1,371 | 7억 | |
FLOCK | 81.6 | +0.49% 0.4 | 82.6 | 81.3 | 7억 | |
ID | 61.4 | 0% 0 | 61.8 | 61.2 | 6억 | |
ZORA | 25.7 | +0.78% 0.2 | 26 | 25.4 | 6억 | |
SOPH | 12.8 | 0% 0 | 12.9 | 12.7 | 6억 | |
SYRUP | 361 | +0.28% 1 | 367 | 359 | 6억 | |
VET | 10.7 | +1.90% 0.2 | 10.8 | 10.5 | 6억 | |
BOUNTY | 30.9 | -0.64% -0.2 | 31.1 | 30.6 | 6억 | |
TAIKO | 180 | +1.69% 3 | 180 | 176 | 6억 | |
INJ | 4,514 | +0.98% 44 | 4,547 | 4,461 | 6억 | |
PROVE | 389 | +0.26% 1 | 391 | 386 | 6억 | |
GAS | 2,274 | -0.04% -1 | 2,289 | 2,267 | 6억 | |
ZKC | 124 | 0% 0 | 125 | 124 | 5억 | |
DRIFT | 119 | 0% 0 | 120 | 118 | 5억 | |
JST | 78.7 | +0.90% 0.7 | 78.76 | 77.8 | 5억 | |
IOTA | 93.5 | +0.54% 0.5 | 94.3 | 92.9 | 5억 | |
JTO | 417 | 0% 0 | 425 | 415 | 5억 | |
ZIL | 6.2 | +0.16% 0.01 | 6.26 | 6.18 | 5억 | |
RAY | 910 | +2.25% 20 | 922 | 888 | 5억 | |
AERGO | 79.9 | -0.25% -0.2 | 80.5 | 79.9 | 5억 | |
BIGTIME | 20.1 | +0.50% 0.1 | 20.3 | 20 | 5억 | |
CRO | 112 | +0.90% 1 | 113 | 110 | 5억 | |
MEW | 0.921 | +1.88% 0.017 | 0.932 | 0.902 | 5억 | |
VTHO | 0.865 | -0.12% -0.001 | 0.874 | 0.862 | 5억 | |
VANA | 2,087 | 0% 0 | 2,100 | 2,075 | 4억 | |
WAVES | 675 | +0.45% 3 | 676 | 672 | 4억 | |
BLAST | 0.722 | +0.56% 0.004 | 0.726 | 0.718 | 4억 | |
2Z | 119 | +0.85% 1 | 120 | 117 | 4억 | |
QTUM | 1,304 | +0.77% 10 | 1,310 | 1,290 | 4억 | |
A | 113 | -0.88% -1 | 115 | 113 | 4억 | |
TIA | 502 | 0% 0 | 508 | 498 | 4억 | |
STORJ | 140 | -0.71% -1 | 142 | 140 | 4억 | |
EGLD | 6,095 | +0.41% 25 | 6,135 | 6,055 | 4억 | |
THETA | 265 | +1.53% 4 | 267 | 261 | 4억 | |
ALT | 11.1 | 0% 0 | 11.2 | 11 | 4억 | |
T | 9.79 | 0% 0 | 9.86 | 9.79 | 4억 | |
GMT | 16.3 | 0% 0 | 16.5 | 16.2 | 4억 | |
BTT | 0.0005 | +0.63% 0 | 0.0005 | 0.0005 | 4억 | |
CELO | 111 | +0.91% 1 | 111 | 110 | 4억 | |
ARKM | 163 | +0.62% 1 | 168 | 161 | 4억 | |
FF | 110 | +1.85% 2 | 110 | 108 | 4억 | |
GLM | 187 | 0% 0 | 188 | 185 | 3억 | |
WAXP | 9.32 | +0.11% 0.01 | 9.33 | 9.26 | 3억 | |
DKA | 6.61 | -0.15% -0.01 | 6.65 | 6.58 | 3억 | |
ELF | 117 | +2.63% 3 | 118 | 114 | 3억 | |
MOCA | 21.1 | +0.48% 0.1 | 21.2 | 21 | 3억 | |
IMX | 247 | -0.40% -1 | 250 | 246 | 3억 | |
CTC | 229 | +0.44% 1 | 230 | 227 | 3억 | |
MANA | 135 | 0% 0 | 137 | 134 | 3억 | |
NEO | 3,840 | -0.18% -7 | 3,875 | 3,829 | 3억 | |
CKB | 2.29 | 0% 0 | 2.32 | 2.28 | 3억 | |
XEC | 0.0104 | +0.97% 0.0001 | 0.0104 | 0.0102 | 3억 | |
ONT | 61.5 | +0.82% 0.5 | 61.5 | 60.8 | 3억 | |
PYTH | 70.5 | +1.44% 1 | 71.4 | 69.4 | 3억 | |
LPT | 3,311 | -0.66% -22 | 3,345 | 3,299 | 3억 | |
STG | 271 | -1.81% -5 | 276 | 270 | 3억 | |
WAL | 117 | 0% 0 | 119 | 117 | 3억 | |
POWR | 93 | +0.22% 0.2 | 93.7 | 92.6 | 3억 | |
AUCTION | 6,905 | +0.07% 5 | 6,935 | 6,900 | 3억 | |
BAT | 144 | +0.70% 1 | 145 | 142 | 3억 | |
ANKR | 6.48 | +0.78% 0.05 | 6.52 | 6.39 | 3억 | |
XTZ | 539 | 0% 0 | 542 | 536 | 3억 | |
HYPER | 135 | -0.74% -1 | 136 | 134 | 3억 | |
CVC | 44.5 | +0.45% 0.2 | 44.8 | 44.3 | 3억 | |
KNC | 199 | +0.51% 1 | 200 | 198 | 2억 | |
CARV | 84.4 | +0.96% 0.8 | 84.7 | 83.5 | 2억 | |
SNT | 14.1 | 0% 0 | 14.3 | 14 | 2억 | |
CYBER | 792 | -0.13% -1 | 799 | 790 | 2억 | |
TFUEL | 19.3 | +1.05% 0.2 | 19.3 | 19 | 2억 | |
RVN | 7.98 | +0.25% 0.02 | 8.05 | 7.96 | 2억 | |
STRAX | 20.4 | +0.49% 0.1 | 20.5 | 20.3 | 2억 | |
POLYX | 59.4 | +1.02% 0.6 | 59.7 | 59.1 | 2억 | |
FCT2 | 18.3 | 0% 0 | 18.4 | 18.1 | 2억 | |
ORDER | 79.3 | +0.63% 0.5 | 79.9 | 79.1 | 2억 | |
AQT | 743 | +0.13% 1 | 747 | 742 | 2억 | |
MINA | 83 | +0.36% 0.3 | 83.3 | 82.4 | 2억 | |
BLUR | 28.3 | +0.71% 0.2 | 28.5 | 28 | 2억 | |
YGG | 58.8 | +0.86% 0.5 | 59 | 58.2 | 2억 | |
NEWT | 98.6 | +0.10% 0.1 | 99 | 98.1 | 2억 | |
ASTR | 11 | 0% 0 | 11.1 | 11 | 2억 | |
ZETA | 73.8 | +0.27% 0.2 | 74.3 | 73.5 | 2억 | |
MLK | 77.4 | 0% 0 | 77.7 | 77.1 | 2억 | |
FLUID | 3,321 | +1.84% 60 | 3,337 | 3,263 | 1억 | |
SAFE | 155 | +1.31% 2 | 156 | 153 | 1억 | |
AERO | 502 | +1.01% 5 | 506 | 495 | 1억 | |
BORA | 54.5 | +0.93% 0.5 | 54.5 | 54 | 1억 | |
MET2 | 238 | +1.71% 4 | 238 | 234 | 1억 | |
IQ | 1.68 | -0.59% -0.01 | 1.7 | 1.68 | 1억 | |
NXPC | 414 | +0.73% 3 | 415 | 411 | 1억 | |
SC | 1.53 | +0.66% 0.01 | 1.54 | 1.52 | 1억 | |
MED | 3.35 | +0.90% 0.03 | 3.35 | 3.32 | 1억 | |
LSK | 191 | +0.53% 1 | 192 | 189 | 1억 | |
ZRX | 156 | +0.65% 1 | 157 | 155 | 1억 | |
SUPER | 171 | +0.59% 1 | 173 | 170 | 1억 | |
1INCH | 143 | +0.70% 1 | 144 | 141 | 1억 | |
HIVE | 93 | +0.65% 0.6 | 93.2 | 92.4 | 1억 | |
MOC | 40.4 | +0.75% 0.3 | 40.5 | 40.3 | 1억 | |
TT | 1.31 | +0.77% 0.01 | 1.31 | 1.29 | 1억 | |
AHT | 2.23 | 0% 0 | 2.25 | 2.23 | 1억 | |
MTL | 408 | +0.49% 2 | 408 | 405 | 1억 | |
MASK | 650 | +0.31% 2 | 656 | 645 | 1억 | |
CBK | 370 | 0% 0 | 371 | 369 | 1억 | |
USD1 | 1,459 | -0.21% -3 | 1,462 | 1,458 | 9,835만 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.03 | 2.01 | 9,727만 | |
TOKAMAK | 717 | +0.14% 1 | 721 | 716 | 9,183만 | |
QKC | 4.66 | -0.21% -0.01 | 4.68 | 4.65 | 8,509만 | |
IOST | 1.68 | +0.60% 0.01 | 1.69 | 1.67 | 7,969만 | |
META | 14.1 | -0.70% -0.1 | 14.2 | 14.1 | 7,576만 | |
MVL | 1.97 | 0% 0 | 1.97 | 1.95 | 7,180만 | |
PUNDIX | 223 | +0.45% 1 | 224 | 222 | 6,553만 | |
HUNT | 145 | 0% 0 | 145 | 143 | 6,434만 | |
MBL | 1.33 | -0.75% -0.01 | 1.34 | 1.33 | 5,742만 | |
HP | 24.5 | -0.41% -0.1 | 24.6 | 24.5 | 5,374만 | |
SUN | 23.4 | 0% 0 | 23.5 | 23.4 | 4,024만 | |
USDE | 1,460 | -0.61% -9 | 1,463 | 1,460 | 1,132만 |
