BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 2,883 | -1.37% -40 | 3,250 | 2,651 | 3,369억 | |
BERA | 1,297 | +5.88% 72 | 1,567 | 1,171 | 2,662억 | |
IP | 4,082 | +7.20% 274 | 4,320 | 3,640 | 2,209억 | |
ME | 420 | +22.81% 78 | 488 | 340 | 1,521억 | |
USDE | 1,480 | +0.20% 3 | 1,480 | 1,476 | 1,517억 | |
XRP | 3,000 | -1.45% -44 | 3,052 | 3,000 | 1,218억 | |
SAND | 216 | -2.70% -6 | 245 | 212 | 863억 | |
ETH | 4,905,000 | +0.39% 19,000 | 4,979,000 | 4,872,000 | 799억 | |
SAFE | 290 | +7.01% 19 | 351 | 271 | 665억 | |
BTC | 140,308,000 | -0.16% -219,000 | 141,200,000 | 140,250,000 | 638억 | |
USDT | 1,482 | +0.41% 6 | 1,483 | 1,475 | 620억 | |
MOVE | 59.7 | +4.92% 2.8 | 68.3 | 54.9 | 593억 | |
MET2 | 444 | +5.21% 22 | 508 | 416 | 502억 | |
ZKP | 195 | +5.41% 10 | 226 | 180 | 411억 | |
MANA | 232 | -4.92% -12 | 283 | 231 | 376억 | |
DRIFT | 277 | +2.97% 8 | 310 | 262 | 316억 | |
EGLD | 9,650 | -1.73% -170 | 11,300 | 9,565 | 306억 | |
SOL | 207,100 | -2.40% -5,100 | 212,600 | 207,000 | 301억 | |
DOGE | 199 | -2.45% -5 | 205 | 198 | 223억 | |
BIGTIME | 37.2 | +1.36% 0.5 | 41.9 | 35.8 | 190억 | |
VANA | 3,586 | +0.96% 34 | 3,956 | 3,506 | 168억 | |
BLUR | 55.5 | -2.12% -1.2 | 59.6 | 54 | 141억 | |
ONDO | 535 | -5.98% -34 | 575 | 533 | 140억 | |
BREV | 445 | -4.51% -21 | 470 | 442 | 136억 | |
BLAST | 1.26 | +4.13% 0.05 | 1.4 | 1.21 | 116억 | |
CELO | 202 | -0.49% -1 | 220 | 201 | 105억 | |
SUI | 2,567 | -2.58% -68 | 2,655 | 2,564 | 101억 | |
CHZ | 89.6 | -2.40% -2.2 | 94.6 | 87.1 | 100억 | |
BIO | 70.1 | +5.26% 3.5 | 78.3 | 65.4 | 98억 | |
ADA | 570 | -2.90% -17 | 589 | 569 | 98억 | |
GMT | 27.4 | -4.53% -1.3 | 30.4 | 27.3 | 91억 | |
VIRTUAL | 1,325 | -5.22% -73 | 1,421 | 1,320 | 87억 | |
MOCA | 37 | -1.07% -0.4 | 39.8 | 35.5 | 80억 | |
A | 182 | -3.70% -7 | 191 | 181 | 79억 | |
GLM | 355 | -4.57% -17 | 396 | 354 | 76억 | |
PENGU | 16.3 | -6.32% -1.1 | 17.6 | 16.2 | 74억 | |
SHIB | 0.0122 | -2.40% -0.0003 | 0.0126 | 0.0121 | 67억 | |
XPL | 200 | -3.85% -8 | 210 | 199 | 63억 | |
WET | 191 | +0.53% 1 | 204 | 184 | 61억 | |
GAME2 | 2.67 | -5.32% -0.15 | 2.83 | 2.62 | 59억 | |
AGLD | 465 | -0.21% -1 | 504 | 451 | 58억 | |
KAITO | 773 | -1.65% -13 | 805 | 768 | 57억 | |
ENA | 312 | -3.70% -12 | 326 | 311 | 55억 | |
XLM | 329 | -3.24% -11 | 344 | 327 | 55억 | |
XTZ | 877 | -1.13% -10 | 950 | 876 | 52억 | |
WCT | 122 | +4.27% 5 | 128 | 116 | 50억 | |
NEAR | 2,492 | -3.56% -92 | 2,611 | 2,486 | 48억 | |
PEPE | 0.0082 | -3.85% -0.0003 | 0.0086 | 0.0082 | 45억 | |
AVNT | 425 | -3.63% -16 | 440 | 425 | 45억 | |
ZBT | 152 | -2.56% -4 | 158 | 152 | 42억 | |
BCH | 882,000 | +0.57% 5,000 | 890,500 | 870,500 | 40억 | |
LAYER | 232 | -3.33% -8 | 241 | 231 | 39억 | |
WAL | 233 | +1.30% 3 | 244 | 228 | 38억 | |
LINK | 20,070 | -0.99% -200 | 20,520 | 20,030 | 37억 | |
CARV | 163 | -0.61% -1 | 171 | 162 | 36억 | |
PUMP | 3.92 | -5.31% -0.22 | 4.2 | 3.92 | 36억 | |
IMX | 418 | -4.35% -19 | 453 | 417 | 35억 | |
ETC | 18,500 | -2.37% -450 | 19,080 | 18,450 | 35억 | |
HBAR | 170 | -2.86% -5 | 176 | 169 | 35억 | |
MTL | 600 | +2.21% 13 | 628 | 586 | 34억 | |
BOUNTY | 42.5 | -4.92% -2.2 | 45.4 | 42 | 34억 | |
SEI | 174 | -2.79% -5 | 180 | 174 | 33억 | |
HOLO | 114 | +0.88% 1 | 120 | 112 | 33억 | |
THETA | 486 | -4.33% -22 | 543 | 484 | 31억 | |
TAIKO | 270 | +1.12% 3 | 287 | 260 | 31억 | |
TRX | 475 | +0.85% 4 | 475 | 466 | 30억 | |
OPEN | 266 | +2.31% 6 | 276 | 255 | 30억 | |
AUCTION | 8,070 | -1.88% -155 | 8,625 | 8,070 | 28억 | |
ANIME | 11.3 | -0.88% -0.1 | 11.8 | 11.1 | 27억 | |
WLFI | 249 | -0.40% -1 | 256 | 247 | 27억 | |
ZK | 50.8 | +0.59% 0.3 | 53.6 | 49.8 | 26억 | |
FLOW | 152 | -1.94% -3 | 155 | 151 | 25억 | |
0G | 1,295 | -0.84% -11 | 1,339 | 1,282 | 24억 | |
BARD | 1,134 | +1.25% 14 | 1,149 | 1,101 | 24억 | |
MON | 33.1 | +1.22% 0.4 | 34.1 | 32.3 | 23억 | |
ENS | 15,090 | -1.82% -280 | 15,490 | 15,080 | 23억 | |
XAUT | 6,940,000 | +2.36% 160,000 | 6,944,000 | 6,781,000 | 23억 | |
ARB | 316 | -0.94% -3 | 326 | 314 | 22억 | |
TRUMP | 7,595 | -3.37% -265 | 7,895 | 7,590 | 22억 | |
FIL | 2,207 | -3.71% -85 | 2,321 | 2,199 | 21억 | |
APT | 2,639 | -4.14% -114 | 2,779 | 2,632 | 21억 | |
WAXP | 13.1 | -3.68% -0.5 | 14.3 | 13 | 21억 | |
COMP | 38,870 | -2.34% -930 | 41,230 | 38,860 | 20억 | |
ORCA | 1,684 | -1.58% -27 | 1,777 | 1,684 | 20억 | |
KAVA | 134 | -0.74% -1 | 142 | 132 | 20억 | |
DOT | 3,152 | -1.84% -59 | 3,251 | 3,146 | 20억 | |
AVAX | 19,770 | -2.66% -540 | 20,420 | 19,750 | 19억 | |
ZKC | 168 | -3.45% -6 | 186 | 168 | 19억 | |
FCT2 | 22.1 | -2.64% -0.6 | 22.9 | 21.7 | 19억 | |
WLD | 780 | -3.82% -31 | 818 | 776 | 19억 | |
ERA | 335 | -1.18% -4 | 347 | 332 | 18억 | |
NOM | 11.7 | -1.68% -0.2 | 12.5 | 11.7 | 18억 | |
UNI | 7,735 | -2.03% -160 | 7,975 | 7,730 | 18억 | |
AXL | 111 | -4.31% -5 | 119 | 111 | 18억 | |
W | 53.1 | -1.48% -0.8 | 54.9 | 52.8 | 17억 | |
STX | 518 | -3.36% -18 | 539 | 517 | 17억 | |
POL | 209 | -2.79% -6 | 217 | 208 | 17억 | |
SXP | 97.7 | -5.15% -5.3 | 103 | 97.4 | 16억 | |
KITE | 139 | +1.46% 2 | 144 | 137 | 16억 | |
TFUEL | 29.4 | -2.65% -0.8 | 31.4 | 29 | 16억 | |
BONK | 0.0146 | -4.58% -0.0007 | 0.0155 | 0.0145 | 15억 | |
LSK | 300 | -3.23% -10 | 313 | 300 | 15억 | |
MED | 4.28 | -3.39% -0.15 | 4.41 | 4.22 | 15억 | |
2Z | 193 | +0.52% 1 | 207 | 187 | 15억 | |
VET | 16.8 | -3.45% -0.6 | 17.7 | 16.8 | 15억 | |
ATH | 14.5 | -2.03% -0.3 | 15.2 | 14.5 | 14억 | |
SONIC | 109 | -2.68% -3 | 114 | 109 | 14억 | |
SAHARA | 39 | -1.27% -0.5 | 39.9 | 38.9 | 14억 | |
CRO | 149 | -0.67% -1 | 152 | 148 | 13억 | |
IOTA | 134 | -4.96% -7 | 143 | 133 | 13억 | |
DKA | 9.25 | -1.18% -0.11 | 9.79 | 9.08 | 13억 | |
RENDER | 3,173 | -2.55% -83 | 3,294 | 3,164 | 13억 | |
POLYX | 93.2 | -5.09% -5 | 99.2 | 93.2 | 13억 | |
DOOD | 7.66 | -4.13% -0.33 | 8.03 | 7.66 | 13억 | |
AKT | 669 | -5.11% -36 | 705 | 668 | 12억 | |
NXPC | 558 | -3.79% -22 | 591 | 557 | 12억 | |
MEW | 1.57 | -3.09% -0.05 | 1.66 | 1.57 | 12억 | |
QTUM | 2,095 | -3.90% -85 | 2,191 | 2,095 | 12억 | |
DEEP | 67.8 | -4.10% -2.9 | 71.1 | 67.8 | 12억 | |
LINEA | 9.21 | -2.54% -0.24 | 9.61 | 9.2 | 11억 | |
FF | 123 | -4.65% -6 | 130 | 123 | 10억 | |
CTC | 410 | -2.38% -10 | 421 | 408 | 10억 | |
WAVES | 994 | -0.70% -7 | 1,001 | 990 | 10억 | |
ZRX | 210 | -4.55% -10 | 221 | 210 | 10억 | |
USDC | 1,484 | +0.41% 6 | 1,484 | 1,475 | 10억 | |
ALGO | 185 | -4.64% -9 | 196 | 185 | 10억 | |
ID | 114 | 0% 0 | 117 | 112 | 9억 | |
GAS | 3,047 | -2.87% -90 | 3,150 | 3,047 | 9억 | |
MMT | 316 | -0.94% -3 | 323 | 313 | 9억 | |
AAVE | 254,400 | -0.86% -2,200 | 261,900 | 254,100 | 9억 | |
BORA | 66.6 | -3.06% -2.1 | 69.2 | 66.1 | 9억 | |
NEO | 5,840 | -2.34% -140 | 6,055 | 5,830 | 9억 | |
BEAM | 4.7 | -1.05% -0.05 | 4.88 | 4.69 | 9억 | |
PLUME | 24.7 | -2.76% -0.7 | 25.9 | 24.7 | 9억 | |
BAT | 305 | -1.93% -6 | 317 | 303 | 9억 | |
AERGO | 91.2 | -3.80% -3.6 | 95.2 | 91.2 | 9억 | |
ENSO | 966 | -1.43% -14 | 995 | 964 | 8억 | |
HYPER | 197 | -1.50% -3 | 201 | 196 | 8억 | |
F | 9.84 | -0.71% -0.07 | 10.1 | 9.8 | 8억 | |
ZORA | 51.6 | -3.37% -1.8 | 53.6 | 51.5 | 8억 | |
ONT | 95.6 | -3.63% -3.6 | 99.5 | 95.5 | 8억 | |
STRAX | 32.8 | -1.80% -0.6 | 33.4 | 32.4 | 8억 | |
API3 | 644 | -1.38% -9 | 686 | 644 | 8억 | |
MOODENG | 108 | -5.26% -6 | 115 | 108 | 8억 | |
CPOOL | 45.1 | -1.31% -0.6 | 45.7 | 44.7 | 8억 | |
SOPH | 19.7 | -0.51% -0.1 | 20.3 | 19.5 | 7억 | |
1INCH | 229 | -2.97% -7 | 237 | 228 | 7억 | |
FLOCK | 132 | +0.76% 1 | 135 | 130 | 7억 | |
PYTH | 94.5 | -3.57% -3.5 | 99.1 | 94.4 | 7억 | |
TT | 1.8 | -4.26% -0.08 | 1.88 | 1.8 | 7억 | |
TRUST | 159 | -1.85% -3 | 164 | 159 | 7억 | |
MIRA | 197 | -3.90% -8 | 205 | 197 | 7억 | |
ATOM | 3,673 | -3.14% -119 | 3,830 | 3,661 | 7억 | |
MOC | 54.8 | -3.52% -2 | 56.9 | 54.5 | 7억 | |
ELF | 148 | -0.67% -1 | 152 | 147 | 7억 | |
POWR | 142 | +2.16% 3 | 145 | 139 | 7억 | |
BSV | 28,560 | -0.42% -120 | 29,230 | 28,420 | 7억 | |
MNT | 1,421 | +1.43% 20 | 1,445 | 1,396 | 6억 | |
STORJ | 208 | -4.15% -9 | 219 | 208 | 6억 | |
ZETA | 118 | -4.84% -6 | 126 | 118 | 6억 | |
GRT | 61.4 | -2.69% -1.7 | 64.1 | 61.3 | 6억 | |
MINA | 129 | -0.77% -1 | 136 | 128 | 6억 | |
YGG | 105 | -5.41% -6 | 113 | 105 | 6억 | |
CVC | 68.5 | -3.11% -2.2 | 71 | 68.5 | 6억 | |
ZIL | 8.28 | -4.72% -0.41 | 8.78 | 8.27 | 6억 | |
LPT | 4,687 | -2.35% -113 | 4,912 | 4,686 | 5억 | |
SUPER | 321 | -4.75% -16 | 338 | 321 | 5억 | |
OM | 109 | -2.68% -3 | 115 | 109 | 5억 | |
RVN | 11.1 | -2.63% -0.3 | 11.6 | 11 | 5억 | |
TOSHI | 0.461 | -4.75% -0.023 | 0.485 | 0.46 | 5억 | |
ZRO | 2,559 | -1.61% -42 | 2,614 | 2,535 | 5억 | |
ARKM | 296 | -4.82% -15 | 317 | 296 | 5억 | |
PENDLE | 3,022 | -2.61% -81 | 3,155 | 3,022 | 5억 | |
ARK | 411 | -3.75% -16 | 430 | 411 | 5억 | |
NEWT | 155 | -1.90% -3 | 164 | 153 | 5억 | |
BTT | 0.0006 | -1.12% -0 | 0.0006 | 0.0006 | 5억 | |
JUP | 316 | -3.36% -11 | 334 | 316 | 5억 | |
TREE | 158 | -2.47% -4 | 163 | 157 | 5억 | |
LA | 462 | -0.43% -2 | 476 | 456 | 4억 | |
AQT | 953 | -0.31% -3 | 963 | 943 | 4억 | |
ALT | 19.1 | +0.53% 0.1 | 19.8 | 18.7 | 4억 | |
TOKAMAK | 1,100 | -0.63% -7 | 1,111 | 1,092 | 4억 | |
IN | 100 | -1.96% -2 | 102 | 100 | 4억 | |
TIA | 815 | -4.57% -39 | 860 | 813 | 3억 | |
ASTR | 16.8 | -1.18% -0.2 | 17.3 | 16.8 | 3억 | |
G | 7.1 | -1.53% -0.11 | 7.26 | 7.06 | 3억 | |
ANKR | 10.3 | -4.63% -0.5 | 10.9 | 10.3 | 3억 | |
JTO | 570 | -3.88% -23 | 600 | 570 | 3억 | |
SOMI | 331 | -2.93% -10 | 345 | 331 | 3억 | |
MASK | 980 | -3.45% -35 | 1,026 | 980 | 3억 | |
PROVE | 582 | -4.59% -28 | 616 | 579 | 3억 | |
SNT | 22 | -2.65% -0.6 | 22.7 | 21.9 | 3억 | |
POKT | 18.6 | -1.59% -0.3 | 19 | 18.5 | 3억 | |
INJ | 7,495 | -4.40% -345 | 7,925 | 7,485 | 3억 | |
CYBER | 1,106 | -2.04% -23 | 1,139 | 1,106 | 3억 | |
ORBS | 16.2 | -3.57% -0.6 | 16.7 | 16.1 | 3억 | |
AWE | 80.3 | -1.35% -1.1 | 81.8 | 80.1 | 3억 | |
FLUID | 4,893 | -1.35% -67 | 5,000 | 4,854 | 3억 | |
CKB | 3.91 | -2.98% -0.12 | 4.07 | 3.91 | 2억 | |
OP | 494 | -3.14% -16 | 518 | 494 | 2억 | |
ONG | 132 | -2.94% -4 | 137 | 131 | 2억 | |
SIGN | 56.5 | -1.91% -1.1 | 58 | 56.5 | 2억 | |
MBL | 1.86 | -2.11% -0.04 | 1.9 | 1.85 | 2억 | |
T | 14.8 | 0% 0 | 15 | 14.7 | 2억 | |
XEC | 0.017 | -1.16% -0.0002 | 0.0174 | 0.0169 | 2억 | |
CBK | 515 | -0.19% -1 | 519 | 506 | 2억 | |
SC | 2.44 | -2.40% -0.06 | 2.51 | 2.43 | 2억 | |
STG | 219 | -1.35% -3 | 225 | 218 | 2억 | |
IQ | 2.5 | -0.40% -0.01 | 2.55 | 2.47 | 2억 | |
KNC | 345 | -1.99% -7 | 353 | 345 | 2억 | |
STEEM | 104 | -1.89% -2 | 106 | 103 | 2억 | |
ICX | 86.5 | -2.59% -2.3 | 89.5 | 86.5 | 2억 | |
ORDER | 134 | -1.47% -2 | 138 | 134 | 2억 | |
VTHO | 1.26 | -3.08% -0.04 | 1.31 | 1.26 | 2억 | |
META | 17.4 | -1.14% -0.2 | 17.6 | 17.1 | 2억 | |
PUNDIX | 352 | -2.22% -8 | 362 | 352 | 2억 | |
HUNT | 220 | -1.35% -3 | 224 | 218 | 1억 | |
JST | 59.2 | -1.17% -0.7 | 60.2 | 59.1 | 1억 | |
RAY | 1,619 | -2.65% -44 | 1,676 | 1,619 | 1억 | |
MLK | 110 | -1.79% -2 | 112 | 110 | 1억 | |
SYRUP | 525 | -2.60% -14 | 541 | 525 | 1억 | |
HIVE | 155 | -1.90% -3 | 160 | 154 | 1억 | |
IOST | 2.42 | -2.02% -0.05 | 2.48 | 2.42 | 1억 | |
ARDR | 89.7 | -1.43% -1.3 | 91.1 | 89.7 | 1억 | |
COW | 365 | -3.18% -12 | 381 | 365 | 1억 | |
KERNEL | 110 | -1.79% -2 | 113 | 110 | 1억 | |
RED | 363 | -2.42% -9 | 374 | 363 | 1억 | |
AERO | 775 | -5.60% -46 | 825 | 775 | 1억 | |
MVL | 2.64 | -1.12% -0.03 | 2.68 | 2.61 | 1억 | |
SUN | 31.1 | +0.32% 0.1 | 31.4 | 30.9 | 1억 | |
HP | 34.2 | +0.29% 0.1 | 34.3 | 33.8 | 1억 | |
QKC | 6.51 | -0.31% -0.02 | 6.54 | 6.43 | 1억 | |
AHT | 2.95 | -0.67% -0.02 | 2.96 | 2.92 | 9,432만 | |
USD1 | 1,481 | +0.41% 6 | 1,481 | 1,471 | 9,088만 |
