BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,725 | +0.88% 15 | 1,734 | 1,704 | 1,095억 | |
BTC | 94,400,000 | +0.01% 13,000 | 94,850,000 | 94,108,000 | 718억 | |
MIRA | 86.6 | +20.61% 14.8 | 89.4 | 70.6 | 537억 | |
SLX | 558 | -8.97% -55 | 628 | 524 | 496억 | |
ETH | 2,655,000 | +0.19% 5,000 | 2,665,000 | 2,630,000 | 473억 | |
WLD | 638 | -2.60% -17 | 677 | 630 | 419억 | |
USDT | 1,510 | +0.13% 2 | 1,512 | 1,506 | 362억 | |
ZKP | 80.5 | -11.93% -10.9 | 93.5 | 79.6 | 338억 | |
SOL | 123,600 | -0.48% -600 | 126,800 | 122,900 | 334억 | |
XLM | 310 | +0.65% 2 | 317 | 305 | 310억 | |
BLAST | 0.484 | +13.35% 0.057 | 0.549 | 0.428 | 275억 | |
DKA | 6.61 | +8.54% 0.52 | 7.88 | 6.02 | 203억 | |
RE | 949 | +1.17% 11 | 985 | 915 | 180억 | |
TAIKO | 180 | +2.86% 5 | 211 | 169 | 150억 | |
DOGE | 116 | 0% 0 | 118 | 115 | 143억 | |
MEGA | 84.8 | +10.27% 7.9 | 88 | 76.8 | 141억 | |
ONDO | 501 | -0.60% -3 | 512 | 498 | 132억 | |
XPL | 164 | +1.86% 3 | 166 | 157 | 120억 | |
ADA | 268 | -1.11% -3 | 272 | 264 | 114억 | |
NEAR | 2,967 | -3.67% -113 | 3,102 | 2,957 | 109억 | |
SPX | 639 | +3.40% 21 | 646 | 592 | 108억 | |
IN | 80 | -2.32% -1.9 | 85 | 78.6 | 105억 | |
ID | 52.8 | -5.55% -3.1 | 56.3 | 52.3 | 96억 | |
STORJ | 118 | +2.61% 3 | 137 | 115 | 83억 | |
AI | 41 | -5.75% -2.5 | 43.4 | 40.4 | 81억 | |
SUI | 1,143 | -1.47% -17 | 1,166 | 1,133 | 80억 | |
MANA | 106 | -1.85% -2 | 109 | 104 | 72억 | |
MED | 2.41 | +3.43% 0.08 | 2.95 | 2.3 | 72억 | |
AERGO | 36.8 | -3.16% -1.2 | 41.1 | 36.6 | 70억 | |
KITE | 171 | -1.16% -2 | 183 | 168 | 66억 | |
BIRB | 109 | -7.63% -9 | 118 | 105 | 62억 | |
LA | 97 | -2.61% -2.6 | 106 | 95.9 | 54억 | |
SAND | 75.4 | -2.46% -1.9 | 77.3 | 75.3 | 54억 | |
ZKC | 70.4 | -1.95% -1.4 | 75.9 | 68.8 | 52억 | |
AWE | 86.7 | +2.48% 2.1 | 94.3 | 84 | 51억 | |
ELSA | 71.2 | +3.19% 2.2 | 80.1 | 67.8 | 50억 | |
ENA | 118 | -1.67% -2 | 121 | 116 | 49억 | |
ARX | 321 | -1.23% -4 | 331 | 317 | 47억 | |
WET | 100 | +1.52% 1.5 | 112 | 97.3 | 47억 | |
SAHARA | 16.5 | -1.79% -0.3 | 16.8 | 16.2 | 44억 | |
HBAR | 110 | -0.90% -1 | 113 | 109 | 43억 | |
SHIB | 0.0066 | -1.04% -0.0001 | 0.0067 | 0.0066 | 41억 | |
VTHO | 0.568 | -0.35% -0.002 | 0.636 | 0.558 | 38억 | |
PEPE | 0.0041 | -2.39% -0.0001 | 0.0043 | 0.004 | 37억 | |
F | 5.42 | -1.81% -0.1 | 6.23 | 5.36 | 36억 | |
AQT | 315 | -0.94% -3 | 348 | 315 | 34억 | |
VVV | 18,430 | -6.59% -1,300 | 20,050 | 18,260 | 33억 | |
BCH | 340,800 | -1.45% -5,000 | 346,200 | 338,300 | 33억 | |
AAVE | 132,800 | +0.61% 800 | 134,400 | 131,400 | 33억 | |
BONK | 0.0075 | -0.27% -0 | 0.0078 | 0.0072 | 31억 | |
ZBT | 210 | -1.87% -4 | 220 | 205 | 31억 | |
ELF | 94.6 | -0.32% -0.3 | 103 | 93.3 | 31억 | |
POKT | 12.4 | +4.20% 0.5 | 13.4 | 11.9 | 29억 | |
JTO | 1,092 | -4.80% -55 | 1,174 | 1,086 | 29억 | |
SC | 0.974 | +1.35% 0.013 | 1.1 | 0.959 | 29억 | |
LINK | 11,940 | -0.75% -90 | 12,050 | 11,860 | 29억 | |
FLOCK | 55.1 | +2.80% 1.5 | 57.9 | 53.5 | 28억 | |
BLEND | 102 | -3.77% -4 | 107 | 100 | 28억 | |
PENGU | 10.1 | -0.98% -0.1 | 10.5 | 10 | 27억 | |
CHIP | 48.9 | +3.82% 1.8 | 49.1 | 46.3 | 27억 | |
AXS | 1,594 | 0% 0 | 1,613 | 1,558 | 24억 | |
ENSO | 990 | +0.41% 4 | 1,003 | 964 | 24억 | |
VIRTUAL | 854 | -2.40% -21 | 879 | 848 | 23억 | |
XTZ | 365 | -1.08% -4 | 386 | 357 | 23억 | |
0G | 319 | -4.49% -15 | 334 | 318 | 22억 | |
ETC | 11,090 | +1.84% 200 | 11,120 | 10,740 | 22억 | |
IP | 459 | -3.77% -18 | 477 | 458 | 22억 | |
ZK | 15.9 | -3.64% -0.6 | 16.6 | 15.8 | 21억 | |
TRX | 492 | +1.03% 5 | 492 | 487 | 20억 | |
AVAX | 10,350 | -1.15% -120 | 10,500 | 10,280 | 18억 | |
BERA | 323 | -2.71% -9 | 334 | 319 | 18억 | |
ANIME | 4.25 | 0% 0 | 4.48 | 4.17 | 17억 | |
SEI | 74.4 | -1.20% -0.9 | 75.8 | 74 | 17억 | |
ETHFI | 599 | +6.21% 35 | 614 | 554 | 16억 | |
STX | 258 | -1.53% -4 | 266 | 256 | 16억 | |
TRUMP | 2,679 | -0.81% -22 | 2,720 | 2,657 | 16억 | |
ALT | 9.65 | +1.05% 0.1 | 10.2 | 9.4 | 16억 | |
TAO | 321,100 | -1.14% -3,700 | 326,600 | 319,100 | 16억 | |
ME | 97.4 | -1.52% -1.5 | 101 | 96.8 | 16억 | |
CELO | 97.5 | +0.93% 0.9 | 101 | 95.9 | 16억 | |
WLFI | 85.1 | -0.93% -0.8 | 85.9 | 83.8 | 15억 | |
GLM | 157 | 0% 0 | 167 | 155 | 15억 | |
ENS | 6,520 | -0.84% -55 | 6,630 | 6,455 | 15억 | |
FF | 94 | +0.97% 0.9 | 95.1 | 92.4 | 14억 | |
BREV | 124 | -0.80% -1 | 127 | 120 | 14억 | |
IRYS | 23.3 | +2.19% 0.5 | 24.1 | 22.5 | 14억 | |
AKT | 979 | +1.14% 11 | 988 | 953 | 13억 | |
PRL | 286 | +7.12% 19 | 289 | 264 | 13억 | |
UNI | 4,820 | -0.35% -17 | 4,865 | 4,782 | 13억 | |
BSV | 22,100 | +3.56% 760 | 22,460 | 21,130 | 13억 | |
MOVE | 18.3 | 0% 0 | 18.4 | 17.9 | 12억 | |
TIA | 592 | -2.47% -15 | 614 | 582 | 12억 | |
HIVE | 79.4 | +1.93% 1.5 | 81.7 | 76.9 | 11억 | |
MOC | 27.3 | +1.49% 0.4 | 28.3 | 26.9 | 11억 | |
ARB | 120 | -2.44% -3 | 123 | 119 | 11억 | |
SAFE | 142 | +1.43% 2 | 153 | 138 | 11억 | |
CFG | 301 | -0.99% -3 | 305 | 297 | 11억 | |
ORDER | 57.2 | +4.19% 2.3 | 59.2 | 53.7 | 11억 | |
ALGO | 135 | 0% 0 | 139 | 133 | 11억 | |
POWR | 67.6 | -1.02% -0.7 | 68.5 | 66.3 | 10억 | |
CHZ | 27.7 | -1.07% -0.3 | 28.2 | 27.3 | 10억 | |
DOOD | 2.34 | -3.70% -0.09 | 2.43 | 2.33 | 10억 | |
HOLO | 107 | -2.73% -3 | 113 | 106 | 10억 | |
PYTH | 57.4 | -3.04% -1.8 | 59.2 | 56.8 | 10억 | |
JUP | 357 | -2.72% -10 | 371 | 348 | 10억 | |
ATH | 6.79 | -2.44% -0.17 | 7 | 6.75 | 9억 | |
B3 | 0.776 | -0.13% -0.001 | 0.81 | 0.775 | 9억 | |
TREE | 65.9 | +0.30% 0.2 | 66.6 | 64.5 | 9억 | |
RAY | 1,075 | -1.38% -15 | 1,108 | 1,063 | 9억 | |
HP | 15.4 | +1.32% 0.2 | 16.5 | 15.1 | 9억 | |
EDGE | 112 | -4.27% -5 | 119 | 111 | 9억 | |
DEEP | 27.1 | -2.17% -0.6 | 28.1 | 26.6 | 8억 | |
BLUR | 23.5 | 0% 0 | 24.2 | 23.3 | 8억 | |
RENDER | 2,395 | -1.52% -37 | 2,440 | 2,384 | 8억 | |
POL | 111 | -0.89% -1 | 112 | 110 | 8억 | |
TT | 0.969 | 0% 0 | 1.01 | 0.963 | 8억 | |
GAME2 | 1.35 | +3.05% 0.04 | 1.44 | 1.3 | 8억 | |
CC | 210 | -0.94% -2 | 212 | 207 | 8억 | |
MANTRA | 10.5 | +0.96% 0.1 | 10.8 | 10.3 | 8억 | |
LAYER | 101 | -1.94% -2 | 103 | 100 | 8억 | |
GAS | 1,622 | +0.31% 5 | 1,636 | 1,600 | 8억 | |
APT | 943 | -1.87% -18 | 973 | 938 | 8억 | |
BORA | 37.4 | -0.27% -0.1 | 38.6 | 37.1 | 8억 | |
MET2 | 272 | -5.88% -17 | 290 | 271 | 8억 | |
MBL | 1.07 | +0.94% 0.01 | 1.13 | 1.04 | 8억 | |
AGLD | 239 | -0.83% -2 | 247 | 233 | 8억 | |
WAL | 50.4 | -1.56% -0.8 | 51.2 | 49.4 | 7억 | |
ZRO | 1,355 | +1.12% 15 | 1,385 | 1,334 | 7억 | |
ORCA | 1,860 | -1.85% -35 | 1,929 | 1,855 | 7억 | |
MLK | 53.1 | +0.57% 0.3 | 54.1 | 52.7 | 7억 | |
AERO | 848 | +0.36% 3 | 861 | 821 | 7억 | |
WAVES | 409 | -0.24% -1 | 419 | 406 | 7억 | |
TRAC | 416 | -3.26% -14 | 456 | 408 | 7억 | |
BARD | 204 | -1.92% -4 | 209 | 204 | 7억 | |
INJ | 7,230 | -1.43% -105 | 7,465 | 7,180 | 7억 | |
FIL | 1,205 | -1.07% -13 | 1,218 | 1,194 | 6억 | |
MINA | 70.3 | -1.40% -1 | 73 | 68 | 6억 | |
W | 15.6 | +0.65% 0.1 | 16.2 | 15.1 | 6억 | |
MON | 31.3 | +1.29% 0.4 | 31.3 | 30.5 | 6억 | |
PIEVERSE | 1,053 | -3.22% -35 | 1,107 | 1,050 | 6억 | |
KAT | 7.7 | -0.39% -0.03 | 7.75 | 7.46 | 6억 | |
QKC | 3.17 | +2.92% 0.09 | 3.33 | 3.03 | 6억 | |
TRUST | 83.2 | +0.73% 0.6 | 84.5 | 81.4 | 6억 | |
ONG | 69.8 | +2.35% 1.6 | 69.9 | 67.9 | 6억 | |
MASK | 644 | +0.78% 5 | 646 | 629 | 6억 | |
BABY | 21 | -2.78% -0.6 | 22.1 | 20.7 | 6억 | |
HUNT | 121 | -0.82% -1 | 126 | 121 | 6억 | |
BOUNTY | 22.5 | +1.35% 0.3 | 23.9 | 22.1 | 6억 | |
KAITO | 902 | -3.84% -36 | 948 | 899 | 5억 | |
OPEN | 239 | -1.24% -3 | 246 | 234 | 5억 | |
WCT | 69.2 | +3.13% 2.1 | 69.8 | 66.5 | 5억 | |
GMT | 12.1 | +1.68% 0.2 | 12.3 | 11.7 | 5억 | |
MMT | 232 | -2.93% -7 | 249 | 232 | 5억 | |
SOON | 260 | -1.14% -3 | 269 | 258 | 5억 | |
HYPER | 120 | -3.23% -4 | 124 | 119 | 5억 | |
SENT | 21.1 | -2.76% -0.6 | 22.7 | 20.9 | 5억 | |
PROS | 631 | -0.47% -3 | 635 | 621 | 5억 | |
PUMP | 2.35 | -4.47% -0.11 | 2.49 | 2.34 | 5억 | |
FCT2 | 12.4 | +2.48% 0.3 | 13.2 | 12 | 5억 | |
POLYX | 56.5 | -0.88% -0.5 | 57 | 55.9 | 5억 | |
IOTA | 58.1 | -2.68% -1.6 | 59.7 | 57.5 | 5억 | |
PENDLE | 2,198 | -1.52% -34 | 2,246 | 2,169 | 5억 | |
AVNT | 147 | -1.34% -2 | 149 | 145 | 5억 | |
CPOOL | 30.1 | -1.95% -0.6 | 30.8 | 30 | 5억 | |
USDC | 1,512 | +0.27% 4 | 1,513 | 1,506 | 5억 | |
FLUID | 1,424 | -1.93% -28 | 1,478 | 1,407 | 5억 | |
CRO | 91.5 | +0.33% 0.3 | 93 | 89.8 | 4억 | |
SIGN | 13.2 | 0% 0 | 13.3 | 13 | 4억 | |
MOODENG | 65.4 | -2.10% -1.4 | 67.7 | 64.6 | 4억 | |
SPK | 27.2 | -2.51% -0.7 | 28 | 27.1 | 4억 | |
G | 5.21 | -0.38% -0.02 | 5.24 | 5.07 | 4억 | |
BIO | 47.4 | +1.94% 0.9 | 47.5 | 45.9 | 4억 | |
KERNEL | 62.4 | -2.19% -1.4 | 63.9 | 61.6 | 4억 | |
ICP | 3,343 | -1.09% -37 | 3,379 | 3,318 | 4억 | |
UP2 | 93.9 | -3.00% -2.9 | 96.8 | 93.1 | 4억 | |
ARDR | 36.9 | -2.64% -1 | 38.1 | 36.7 | 4억 | |
ERA | 130 | -2.26% -3 | 134 | 128 | 4억 | |
STRAX | 15.2 | -0.65% -0.1 | 15.4 | 15 | 4억 | |
PUNDIX | 124 | -1.59% -2 | 127 | 123 | 4억 | |
DOT | 1,319 | -0.75% -10 | 1,336 | 1,310 | 4억 | |
ARKM | 179 | -1.65% -3 | 183 | 177 | 4억 | |
IO | 263 | -0.75% -2 | 270 | 260 | 4억 | |
NEWT | 76.4 | -0.65% -0.5 | 77.9 | 75.2 | 4억 | |
META | 12.2 | +1.67% 0.2 | 12.7 | 11.8 | 4억 | |
SOPH | 7.85 | +1.55% 0.12 | 7.85 | 7.65 | 4억 | |
ATOM | 2,415 | +0.25% 6 | 2,430 | 2,385 | 4억 | |
NEO | 3,024 | -0.17% -5 | 3,030 | 2,981 | 3억 | |
GRT | 28.8 | -1.03% -0.3 | 29.2 | 28.4 | 3억 | |
ONT | 67.3 | -0.44% -0.3 | 68 | 66.6 | 3억 | |
ZORA | 10.9 | -1.80% -0.2 | 11.1 | 10.8 | 3억 | |
SONIC | 40.4 | -0.25% -0.1 | 40.7 | 39.6 | 3억 | |
SOMI | 157 | -1.88% -3 | 159 | 155 | 3억 | |
API3 | 355 | 0% 0 | 356 | 349 | 3억 | |
MEW | 0.587 | -2.33% -0.014 | 0.603 | 0.582 | 3억 | |
VET | 7.11 | -0.97% -0.07 | 7.28 | 7.08 | 3억 | |
XEC | 0.0081 | -0.37% -0 | 0.0082 | 0.008 | 3억 | |
WAXP | 6.61 | +1.38% 0.09 | 6.64 | 6.44 | 3억 | |
QTUM | 1,082 | +0.56% 6 | 1,084 | 1,065 | 3억 | |
BTT | 0.0004 | -0.74% -0 | 0.0004 | 0.0004 | 3억 | |
EGLD | 4,079 | -1.21% -50 | 4,135 | 3,959 | 3억 | |
SKR | 13.8 | -2.82% -0.4 | 14.2 | 12.8 | 3억 | |
LINEA | 3.78 | +1.34% 0.05 | 3.81 | 3.71 | 3억 | |
CARV | 56.4 | +0.89% 0.5 | 56.4 | 55.1 | 3억 | |
IMX | 200 | +1.01% 2 | 200 | 194 | 3억 | |
SNT | 11.2 | 0% 0 | 11.4 | 11 | 3억 | |
AHT | 1.51 | +2.03% 0.03 | 1.51 | 1.46 | 3억 | |
BIGTIME | 11.6 | -0.85% -0.1 | 11.7 | 11.4 | 3억 | |
RED | 150 | -0.66% -1 | 151 | 147 | 2억 | |
ZAMA | 48.8 | -2.59% -1.3 | 50.8 | 48 | 2억 | |
SYRUP | 241 | +1.26% 3 | 250 | 235 | 2억 | |
A | 102 | 0% 0 | 105 | 100 | 2억 | |
VANA | 1,765 | -2.00% -36 | 1,802 | 1,749 | 2억 | |
ZETA | 57.2 | +2.33% 1.3 | 57.9 | 55.1 | 2억 | |
CBK | 275 | 0% 0 | 280 | 270 | 2억 | |
MNT | 670 | -1.18% -8 | 680 | 662 | 2억 | |
ESP | 104 | +1.96% 2 | 105 | 101 | 2억 | |
AXL | 65.6 | -0.46% -0.3 | 66.4 | 65 | 2억 | |
RVN | 5.87 | -1.34% -0.08 | 5.96 | 5.82 | 2억 | |
THETA | 215 | -0.46% -1 | 216 | 211 | 2억 | |
AUCTION | 5,075 | -0.88% -45 | 5,140 | 4,973 | 2억 | |
SUPER | 136 | -0.73% -1 | 137 | 134 | 2억 | |
TOSHI | 0.18 | -1.10% -0.002 | 0.182 | 0.177 | 2억 | |
ASTR | 7.94 | +0.25% 0.02 | 7.95 | 7.82 | 2억 | |
PROVE | 301 | 0% 0 | 302 | 298 | 2억 | |
CVC | 32.5 | 0% 0 | 32.6 | 32.1 | 2억 | |
PLUME | 16 | -1.23% -0.2 | 16.2 | 15.8 | 2억 | |
OP | 164 | +1.23% 2 | 165 | 160 | 2억 | |
ARK | 167 | -1.18% -2 | 170 | 166 | 2억 | |
T | 5.43 | +0.18% 0.01 | 5.49 | 5.37 | 2억 | |
IQ | 1.17 | 0% 0 | 1.21 | 1.16 | 2억 | |
CTC | 129 | +0.78% 1 | 130 | 126 | 2억 | |
ANKR | 5.57 | +0.18% 0.01 | 5.64 | 5.47 | 2억 | |
ZRX | 134 | +3.08% 4 | 134 | 128 | 2억 | |
KAVA | 68.2 | -0.44% -0.3 | 68.7 | 67.6 | 2억 | |
STEEM | 63.6 | +0.32% 0.2 | 63.9 | 62.6 | 1억 | |
IOST | 1.11 | 0% 0 | 1.12 | 1.09 | 1억 | |
XAUT | 6,288,000 | +0.43% 27,000 | 6,289,000 | 6,273,000 | 1억 | |
YGG | 35.3 | -0.56% -0.2 | 35.7 | 35 | 1억 | |
ZIL | 4.65 | +0.65% 0.03 | 4.67 | 4.58 | 1억 | |
CKB | 1.43 | -1.38% -0.02 | 1.45 | 1.41 | 1억 | |
NXPC | 414 | -1.90% -8 | 422 | 411 | 1억 | |
COMP | 25,630 | +1.42% 360 | 26,020 | 25,080 | 1억 | |
WIF | 267 | -3.61% -10 | 277 | 263 | 1억 | |
JST | 136 | 0% 0 | 138 | 135 | 1억 | |
ICX | 38.5 | -1.28% -0.5 | 39.1 | 38.2 | 1억 | |
BAT | 128 | 0% 0 | 129 | 126 | 1억 | |
1INCH | 110 | +1.85% 2 | 110 | 107 | 1억 | |
2Z | 102 | 0% 0 | 102 | 100 | 1억 | |
XCN | 5.91 | -0.67% -0.04 | 6.07 | 5.9 | 1억 | |
TFUEL | 12.1 | +0.83% 0.1 | 12.3 | 11.9 | 1억 | |
SKY | 87.2 | -2.02% -1.8 | 89.6 | 86.6 | 1억 | |
ORBS | 8.95 | +0.45% 0.04 | 9.04 | 8.85 | 1억 | |
COW | 222 | -3.06% -7 | 229 | 221 | 1억 | |
KNC | 171 | -0.58% -1 | 172 | 168 | 9,903만 | |
TOKAMAK | 550 | 0% 0 | 552 | 542 | 9,794만 | |
MTL | 353 | -0.56% -2 | 357 | 350 | 9,561만 | |
CYBER | 546 | -1.27% -7 | 553 | 541 | 8,794만 | |
LSK | 136 | 0% 0 | 137 | 135 | 8,423만 | |
MVL | 1.4 | +0.72% 0.01 | 1.43 | 1.37 | 8,282만 | |
LPT | 2,448 | -0.29% -7 | 2,468 | 2,416 | 8,242만 | |
MOCA | 13.8 | 0% 0 | 13.8 | 13.5 | 8,185만 | |
BEAM | 2.21 | -0.45% -0.01 | 2.22 | 2.18 | 7,832만 | |
AZTEC | 21.7 | -1.36% -0.3 | 22 | 21.5 | 6,708만 | |
SUN | 25.6 | +0.79% 0.2 | 25.7 | 25.4 | 6,675만 | |
USD1 | 1,509 | 0% 0 | 1,511 | 1,505 | 900만 | |
USDS | 1,508 | -0.07% -1 | 1,510 | 1,505 | 306만 | |
USDE | 1,510 | +0.47% 7 | 1,510 | 1,504 | 248만 |
