BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,222 | +6.09% 185 | 3,247 | 2,982 | 4,413억 | |
BTC | 135,896,000 | +5.21% 6,724,000 | 137,330,000 | 128,650,000 | 3,947억 | |
ETH | 4,455,000 | +6.25% 262,000 | 4,518,000 | 4,156,000 | 2,415억 | |
USDT | 1,488 | -0.60% -9 | 1,501 | 1,488 | 1,528억 | |
SOL | 207,100 | +8.60% 16,400 | 209,400 | 188,800 | 998억 | |
COMP | 52,550 | +2.54% 1,300 | 56,900 | 48,400 | 832억 | |
ORCA | 2,229 | +17.32% 329 | 2,750 | 1,854 | 770억 | |
MON | 47 | +2.17% 1 | 49.7 | 40.7 | 764억 | |
SUI | 2,391 | +17.15% 350 | 2,426 | 1,991 | 478억 | |
DOGE | 216 | +4.85% 10 | 221 | 203 | 460억 | |
LSK | 343 | +4.57% 15 | 379 | 322 | 412억 | |
EGLD | 12,570 | +20.17% 2,110 | 14,580 | 10,210 | 341억 | |
TRUST | 220 | +4.76% 10 | 251 | 207 | 267억 | |
SUPER | 390 | +13.04% 45 | 428 | 330 | 262억 | |
CKB | 4.13 | +10.43% 0.39 | 5.21 | 3.72 | 240억 | |
SAHARA | 59.2 | -1.17% -0.7 | 62.2 | 55 | 214억 | |
ADA | 648 | +10.58% 62 | 651 | 576 | 193억 | |
XPL | 276 | -1.43% -4 | 286 | 265 | 187억 | |
ENA | 390 | +7.14% 26 | 399 | 348 | 166억 | |
VIRTUAL | 1,364 | +9.03% 113 | 1,410 | 1,225 | 163억 | |
KITE | 145 | +0.69% 1 | 154 | 132 | 146억 | |
ANIME | 9.49 | +4.63% 0.42 | 11.2 | 8.91 | 144억 | |
GRS | 201 | -17.62% -43 | 268 | 182 | 135억 | |
SIGN | 59.5 | -14.02% -9.7 | 69.3 | 54.6 | 126억 | |
ONDO | 746 | +7.80% 54 | 768 | 679 | 124억 | |
PENGU | 17.7 | +16.45% 2.5 | 19.1 | 14.8 | 118억 | |
SEI | 206 | +11.35% 21 | 213 | 180 | 117억 | |
LINK | 19,850 | +9.79% 1,770 | 20,070 | 17,920 | 117억 | |
0G | 1,787 | +2.35% 41 | 1,823 | 1,702 | 112억 | |
WLFI | 240 | +4.35% 10 | 245 | 225 | 109억 | |
XLM | 380 | +8.57% 30 | 382 | 344 | 106억 | |
BCH | 823,500 | +5.17% 40,500 | 829,500 | 777,000 | 97억 | |
ZORA | 74 | +8.98% 6.1 | 80 | 66.1 | 91억 | |
SHIB | 0.0125 | +5.04% 0.0006 | 0.0128 | 0.0118 | 83억 | |
PLUME | 30.4 | +2.70% 0.8 | 31.6 | 28.8 | 81억 | |
DEEP | 67.5 | +0.30% 0.2 | 68.3 | 53.6 | 81억 | |
MMT | 359 | +0.28% 1 | 381 | 346 | 78억 | |
WAL | 236 | -5.60% -14 | 251 | 206 | 74억 | |
AVAX | 20,350 | +6.32% 1,210 | 20,490 | 19,080 | 74억 | |
RAY | 1,701 | +10.81% 166 | 1,838 | 1,530 | 71억 | |
NEAR | 2,707 | +7.63% 192 | 2,751 | 2,506 | 69억 | |
ALT | 20.1 | +6.91% 1.3 | 20.9 | 18.5 | 68억 | |
MET2 | 497 | +9.96% 45 | 530 | 450 | 67억 | |
DOOD | 6.38 | +11.93% 0.68 | 6.59 | 5.64 | 65억 | |
HBAR | 215 | +8.04% 16 | 216 | 195 | 63억 | |
BAT | 364 | 0% 0 | 398 | 362 | 61억 | |
APT | 2,932 | +4.71% 132 | 2,989 | 2,756 | 58억 | |
ETC | 20,190 | +3.96% 770 | 20,740 | 19,210 | 58억 | |
LA | 588 | +0.51% 3 | 612 | 566 | 57억 | |
ENS | 17,180 | +7.04% 1,130 | 17,720 | 15,750 | 54억 | |
TRX | 418 | +0.97% 4 | 422 | 413 | 50억 | |
MBL | 2 | -3.85% -0.08 | 2.11 | 1.91 | 49억 | |
CYBER | 1,342 | -1.97% -27 | 1,409 | 1,260 | 48억 | |
IP | 3,471 | +0.67% 23 | 3,664 | 3,201 | 46억 | |
POL | 194 | +3.74% 7 | 199 | 178 | 44억 | |
WAVES | 1,144 | +1.42% 16 | 1,163 | 1,091 | 43억 | |
MLK | 122 | +3.39% 4 | 135 | 114 | 42억 | |
SXP | 92 | -7.07% -7 | 99.1 | 81.9 | 41억 | |
UNI | 8,810 | +5.01% 420 | 8,995 | 8,025 | 41억 | |
FIL | 2,325 | +4.12% 92 | 2,360 | 2,182 | 40억 | |
BEAM | 5.01 | +6.37% 0.3 | 5.33 | 4.62 | 40억 | |
IN | 137 | -3.52% -5 | 145 | 130 | 40억 | |
PUMP | 4.8 | +14.56% 0.61 | 4.99 | 4.16 | 40억 | |
TRUMP | 8,890 | +3.79% 325 | 9,035 | 8,500 | 40억 | |
AVNT | 505 | +0.80% 4 | 526 | 479 | 39억 | |
ARB | 316 | +7.48% 22 | 325 | 286 | 39억 | |
ZRO | 2,192 | +17.60% 328 | 2,218 | 1,863 | 38억 | |
BERA | 1,349 | -2.60% -36 | 1,393 | 1,281 | 35억 | |
TIA | 916 | +8.27% 70 | 966 | 821 | 34억 | |
PEPE | 0.0067 | +10.40% 0.0006 | 0.0068 | 0.006 | 34억 | |
WLD | 944 | +8.63% 75 | 988 | 847 | 34억 | |
DOT | 3,324 | +8.66% 265 | 3,396 | 3,033 | 33억 | |
IOST | 3.58 | +2.58% 0.09 | 3.66 | 3.24 | 33억 | |
TOSHI | 0.618 | +11.35% 0.063 | 0.632 | 0.547 | 31억 | |
AXL | 180 | +13.92% 22 | 181 | 157 | 30억 | |
SAND | 226 | +6.10% 13 | 229 | 208 | 29억 | |
ARKM | 346 | +7.45% 24 | 356 | 306 | 29억 | |
JTO | 706 | +6.33% 42 | 743 | 641 | 28억 | |
JST | 63.3 | -2.62% -1.7 | 66.5 | 62.8 | 28억 | |
AAVE | 277,700 | +8.27% 21,200 | 282,600 | 250,000 | 26억 | |
FLOCK | 193 | +2.12% 4 | 197 | 174 | 26억 | |
LAYER | 311 | +2.98% 9 | 322 | 299 | 26억 | |
ATH | 21.5 | +5.39% 1.1 | 22.3 | 19.8 | 25억 | |
FF | 168 | +5.00% 8 | 172 | 158 | 24억 | |
MIRA | 228 | +3.17% 7 | 233 | 212 | 24억 | |
VANA | 4,441 | +1.14% 50 | 4,540 | 4,268 | 24억 | |
AWE | 86.8 | +0.70% 0.6 | 87.9 | 82.3 | 23억 | |
BLAST | 1.35 | +1.50% 0.02 | 1.38 | 1.23 | 21억 | |
BONK | 0.0145 | +9.02% 0.0012 | 0.0149 | 0.0131 | 21억 | |
ARK | 434 | +4.83% 20 | 436 | 410 | 20억 | |
CTC | 427 | +3.64% 15 | 433 | 405 | 20억 | |
USD1 | 1,493 | -0.27% -4 | 1,499 | 1,487 | 20억 | |
AUCTION | 8,485 | +3.04% 250 | 8,620 | 8,030 | 19억 | |
MOVE | 72.7 | +5.82% 4 | 74.3 | 67.7 | 19억 | |
MNT | 1,529 | +4.73% 69 | 1,556 | 1,445 | 19억 | |
DRIFT | 345 | +5.18% 17 | 352 | 325 | 18억 | |
LINEA | 13.9 | -1.42% -0.2 | 14.5 | 13 | 18억 | |
ERA | 363 | +1.11% 4 | 366 | 342 | 18억 | |
GLM | 343 | -0.87% -3 | 352 | 333 | 17억 | |
SAFE | 230 | +5.50% 12 | 234 | 215 | 17억 | |
NXPC | 685 | +4.10% 27 | 695 | 641 | 17억 | |
ENSO | 1,101 | +3.87% 41 | 1,120 | 1,043 | 16억 | |
MOCA | 34.9 | +4.49% 1.5 | 35.5 | 32.3 | 16억 | |
W | 65 | +3.67% 2.3 | 68.3 | 61.2 | 16억 | |
HOLO | 123 | +3.36% 4 | 131 | 118 | 16억 | |
WCT | 140 | +2.94% 4 | 144 | 132 | 16억 | |
STX | 460 | +4.55% 20 | 470 | 430 | 14억 | |
OM | 113 | +3.67% 4 | 116 | 108 | 14억 | |
GMT | 25.8 | +2.38% 0.6 | 26.4 | 23.2 | 13억 | |
BSV | 30,750 | +1.99% 600 | 30,990 | 29,520 | 13억 | |
ZKC | 214 | +0.47% 1 | 218 | 198 | 13억 | |
IMX | 455 | +7.06% 30 | 464 | 415 | 13억 | |
ALGO | 208 | +5.05% 10 | 211 | 194 | 13억 | |
NOM | 15.5 | +4.03% 0.6 | 15.9 | 14.5 | 12억 | |
KAITO | 988 | +4.00% 38 | 1,020 | 949 | 12억 | |
STG | 191 | +14.37% 24 | 194 | 164 | 12억 | |
QTUM | 2,268 | +5.19% 112 | 2,290 | 2,083 | 12억 | |
AXS | 1,625 | +7.05% 107 | 1,661 | 1,492 | 12억 | |
TFUEL | 31.5 | +0.32% 0.1 | 32 | 29.7 | 11억 | |
CRO | 164 | +7.19% 11 | 168 | 151 | 11억 | |
INJ | 8,590 | +9.85% 770 | 8,775 | 7,745 | 11억 | |
FLUID | 4,530 | +6.11% 261 | 4,603 | 4,185 | 10억 | |
ATOM | 3,551 | +4.66% 158 | 3,620 | 3,356 | 10억 | |
BORA | 72.9 | +3.55% 2.5 | 74.5 | 68.7 | 10억 | |
NEO | 6,335 | +4.62% 280 | 6,410 | 6,000 | 10억 | |
LPT | 5,890 | +4.71% 265 | 5,990 | 5,490 | 10억 | |
OP | 470 | +5.15% 23 | 480 | 425 | 9억 | |
IOTA | 163 | +3.82% 6 | 166 | 150 | 9억 | |
RVN | 11.9 | +2.59% 0.3 | 12.1 | 11.1 | 9억 | |
CPOOL | 59.9 | +5.83% 3.3 | 61.1 | 53.7 | 9억 | |
A | 292 | +4.29% 12 | 299 | 270 | 9억 | |
THETA | 506 | +3.27% 16 | 520 | 472 | 9억 | |
FLOW | 337 | +3.37% 11 | 342 | 321 | 9억 | |
OPEN | 331 | +2.16% 7 | 339 | 312 | 8억 | |
ZBT | 169 | +3.68% 6 | 171 | 158 | 8억 | |
PENDLE | 3,882 | +4.72% 175 | 4,037 | 3,642 | 8억 | |
MANA | 239 | +5.75% 13 | 241 | 222 | 8억 | |
F | 12.2 | +3.39% 0.4 | 12.5 | 11.6 | 8억 | |
GRT | 73.7 | +6.50% 4.5 | 75.6 | 68.4 | 8억 | |
ZIL | 8.22 | +1.48% 0.12 | 8.33 | 7.73 | 8억 | |
API3 | 798 | +4.72% 36 | 813 | 754 | 8억 | |
MOODENG | 117 | +5.41% 6 | 124 | 108 | 8억 | |
MINA | 156 | +4.70% 7 | 159 | 146 | 8억 | |
JUP | 369 | +6.96% 24 | 375 | 344 | 8억 | |
BARD | 1,127 | +1.81% 20 | 1,192 | 1,091 | 8억 | |
RENDER | 2,560 | +7.65% 182 | 2,642 | 2,333 | 8억 | |
SOPH | 24.6 | +2.93% 0.7 | 25.6 | 23.1 | 8억 | |
ME | 507 | +3.68% 18 | 522 | 482 | 8억 | |
VET | 19.8 | +3.66% 0.7 | 20.2 | 18.8 | 8억 | |
AERO | 988 | +9.41% 85 | 994 | 865 | 7억 | |
CARV | 210 | +3.45% 7 | 213 | 196 | 7억 | |
BIGTIME | 35.4 | +4.12% 1.4 | 36 | 33 | 7억 | |
CELO | 249 | +5.51% 13 | 251 | 230 | 7억 | |
SOMI | 383 | +6.39% 23 | 393 | 347 | 7억 | |
STRAX | 36.3 | +3.13% 1.1 | 36.5 | 34.3 | 7억 | |
BTT | 0.0006 | +2.02% 0 | 0.0006 | 0.0006 | 7억 | |
BLUR | 54.4 | +5.43% 2.8 | 56 | 51.1 | 7억 | |
MEW | 1.79 | +7.83% 0.13 | 1.82 | 1.6 | 7억 | |
ONT | 109 | +7.92% 8 | 111 | 98 | 7억 | |
NEWT | 172 | +4.88% 8 | 173 | 157 | 7억 | |
HYPER | 196 | +7.69% 14 | 207 | 179 | 7억 | |
YGG | 114 | +3.64% 4 | 116 | 104 | 7억 | |
SONIC | 128 | +5.79% 7 | 131 | 121 | 7억 | |
AERGO | 86.6 | +3.10% 2.6 | 87.2 | 81.2 | 7억 | |
TAIKO | 292 | +2.10% 6 | 296 | 274 | 7억 | |
TREE | 190 | +3.83% 7 | 192 | 177 | 7억 | |
PROVE | 695 | +8.42% 54 | 704 | 632 | 6억 | |
POKT | 21.6 | +4.35% 0.9 | 22.2 | 20.6 | 6억 | |
PYTH | 110 | +6.80% 7 | 112 | 103 | 6억 | |
XEC | 0.0178 | +2.89% 0.0005 | 0.018 | 0.0169 | 6억 | |
KERNEL | 126 | +5.00% 6 | 127 | 115 | 6억 | |
GAS | 3,274 | +2.86% 91 | 3,313 | 3,127 | 6억 | |
AKT | 717 | +6.22% 42 | 726 | 671 | 6억 | |
SYRUP | 386 | +3.49% 13 | 414 | 370 | 6억 | |
2Z | 182 | +5.81% 10 | 182 | 162 | 5억 | |
ORDER | 167 | +9.87% 15 | 171 | 149 | 5억 | |
CHZ | 44.8 | +3.94% 1.7 | 45.7 | 42.7 | 5억 | |
GAME2 | 2.78 | +1.83% 0.05 | 2.8 | 2.53 | 5억 | |
ARDR | 89.2 | +3.36% 2.9 | 89.7 | 84 | 5억 | |
POWR | 140 | +3.70% 5 | 141 | 129 | 5억 | |
T | 16.6 | +1.22% 0.2 | 16.9 | 16.1 | 5억 | |
POLYX | 98.1 | +5.48% 5.1 | 99 | 90.5 | 5억 | |
1INCH | 299 | +6.03% 17 | 302 | 278 | 5억 | |
ZETA | 132 | +6.45% 8 | 135 | 122 | 4억 | |
SC | 2.55 | +5.37% 0.13 | 2.56 | 2.38 | 4억 | |
STORJ | 228 | +5.07% 11 | 230 | 215 | 4억 | |
BIO | 79.5 | +3.65% 2.8 | 81.1 | 73 | 4억 | |
IQ | 2.73 | +4.20% 0.11 | 2.75 | 2.56 | 4억 | |
USDC | 1,495 | -0.13% -2 | 1,501 | 1,494 | 4억 | |
ONG | 144 | +0.70% 1 | 146 | 136 | 4억 | |
G | 7.64 | +2.83% 0.21 | 7.78 | 7.23 | 4억 | |
RED | 392 | +7.10% 26 | 398 | 361 | 4억 | |
AGLD | 438 | +7.88% 32 | 443 | 396 | 4억 | |
XTZ | 727 | +2.25% 16 | 745 | 693 | 4억 | |
ASTR | 19.8 | +5.32% 1 | 20 | 18.4 | 4억 | |
ID | 116 | +4.50% 5 | 117 | 109 | 4억 | |
MED | 4.14 | +2.22% 0.09 | 4.24 | 3.96 | 4억 | |
SNT | 23.6 | +4.42% 1 | 23.8 | 22.2 | 4억 | |
MTL | 628 | +3.97% 24 | 632 | 591 | 4억 | |
ZRX | 229 | +3.62% 8 | 234 | 217 | 3억 | |
COW | 286 | +5.54% 15 | 292 | 267 | 3억 | |
ELF | 147 | +2.80% 4 | 149 | 136 | 3억 | |
AQT | 910 | +4.48% 39 | 928 | 848 | 3억 | |
STEEM | 114 | +3.64% 4 | 116 | 106 | 3억 | |
CVC | 68.9 | +1.77% 1.2 | 69.8 | 65.7 | 3억 | |
TOKAMAK | 1,106 | +3.08% 33 | 1,111 | 1,055 | 3억 | |
ICX | 102 | +5.70% 5.5 | 103 | 95.1 | 3억 | |
MASK | 1,007 | +0.90% 9 | 1,035 | 980 | 3억 | |
PUNDIX | 375 | +2.74% 10 | 378 | 358 | 3억 | |
WAXP | 13.8 | +3.76% 0.5 | 14 | 13 | 3억 | |
DKA | 10 | +1.83% 0.18 | 10.1 | 9.51 | 2억 | |
ANKR | 11.8 | +5.36% 0.6 | 12 | 11.1 | 2억 | |
KAVA | 181 | +4.02% 7 | 186 | 170 | 2억 | |
TT | 1.79 | +2.87% 0.05 | 1.81 | 1.69 | 2억 | |
HIVE | 159 | +3.25% 5 | 161 | 144 | 2억 | |
CBK | 558 | +3.53% 19 | 560 | 526 | 2억 | |
KNC | 414 | +1.97% 8 | 417 | 403 | 2억 | |
FCT2 | 19.3 | +2.12% 0.4 | 19.8 | 18.7 | 2억 | |
SUN | 30.4 | +0.33% 0.1 | 30.6 | 30 | 1억 | |
VTHO | 1.49 | +5.67% 0.08 | 1.5 | 1.39 | 1억 | |
AHT | 2.92 | +1.39% 0.04 | 2.95 | 2.77 | 1억 | |
BOUNTY | 30.5 | +3.39% 1 | 30.8 | 29.5 | 1억 | |
MOC | 54.3 | +3.04% 1.6 | 54.9 | 52.4 | 1억 | |
ORBS | 16.2 | +1.89% 0.3 | 16.3 | 15.4 | 1억 | |
META | 17.3 | +3.59% 0.6 | 17.4 | 16.5 | 1억 | |
HP | 39.6 | +1.02% 0.4 | 39.8 | 37.6 | 1억 | |
MVL | 2.55 | +2.82% 0.07 | 2.57 | 2.43 | 1억 | |
QKC | 6.44 | +2.38% 0.15 | 6.44 | 6.17 | 1억 | |
HUNT | 214 | +2.88% 6 | 216 | 204 | 1억 |
