BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,978,000 | +2.04% 1,862,000 | 93,835,000 | 90,500,000 | 1,374억 | |
XRP | 1,640 | +2.50% 40 | 1,679 | 1,588 | 1,291억 | |
SLX | 763 | +4.09% 30 | 814 | 659 | 998억 | |
TAIKO | 205 | -5.53% -12 | 250 | 182 | 997억 | |
USDT | 1,509 | -0.66% -10 | 1,521 | 1,508 | 943억 | |
BIRB | 142 | +70.47% 58.7 | 176 | 82.7 | 891억 | |
ETH | 2,569,000 | +5.11% 125,000 | 2,600,000 | 2,422,000 | 846억 | |
AERGO | 44.9 | +9.25% 3.8 | 61.3 | 40.9 | 669억 | |
SOL | 122,400 | +3.90% 4,600 | 125,200 | 116,700 | 604억 | |
WLD | 598 | +8.93% 49 | 602 | 543 | 505억 | |
BREV | 141 | +29.36% 32 | 184 | 108 | 463억 | |
XLM | 298 | -0.67% -2 | 309 | 292 | 405억 | |
AI | 48.3 | -6.58% -3.4 | 55.4 | 46 | 286억 | |
IN | 85.9 | -8.81% -8.3 | 94.6 | 83.4 | 273억 | |
RE | 1,102 | +23.82% 212 | 1,137 | 882 | 267억 | |
ME | 101 | +11.60% 10.5 | 114 | 89.5 | 244억 | |
DEEP | 28 | +16.18% 3.9 | 29.9 | 24.2 | 214억 | |
ONDO | 502 | +1.83% 9 | 513 | 489 | 205억 | |
DOGE | 112 | +1.82% 2 | 114 | 108 | 187억 | |
AQT | 334 | 0% 0 | 401 | 311 | 179억 | |
ENA | 116 | +6.42% 7 | 120 | 108 | 122억 | |
ARX | 338 | -0.29% -1 | 347 | 313 | 120억 | |
MIRA | 64.1 | +2.56% 1.6 | 76.4 | 62.4 | 119억 | |
ZBT | 217 | -5.24% -12 | 240 | 195 | 105억 | |
NEAR | 2,929 | +6.66% 183 | 2,955 | 2,742 | 98억 | |
SUI | 1,114 | +2.39% 26 | 1,137 | 1,078 | 86억 | |
BERA | 323 | +4.53% 14 | 353 | 306 | 86억 | |
ZK | 15.8 | +3.95% 0.6 | 20 | 14.9 | 86억 | |
SAHARA | 16.2 | +2.53% 0.4 | 16.5 | 15.5 | 82억 | |
RED | 146 | +5.80% 8 | 179 | 137 | 75억 | |
PYTH | 59.2 | +3.32% 1.9 | 64.8 | 56.7 | 74억 | |
DOOD | 2.33 | +5.91% 0.13 | 2.59 | 2.19 | 70억 | |
ADA | 241 | +2.99% 7 | 246 | 231 | 68억 | |
JTO | 1,135 | -2.58% -30 | 1,238 | 1,122 | 67억 | |
FLUID | 1,430 | -10.57% -169 | 1,600 | 1,387 | 67억 | |
IP | 459 | +0.44% 2 | 506 | 449 | 57억 | |
UNI | 4,826 | +13.82% 586 | 4,959 | 4,218 | 57억 | |
POWR | 65.9 | -0.75% -0.5 | 78 | 63.8 | 57억 | |
PENGU | 9.57 | +2.68% 0.25 | 9.87 | 9.24 | 50억 | |
ARDR | 37 | -0.54% -0.2 | 41.6 | 36 | 50억 | |
RAY | 1,062 | +8.04% 79 | 1,154 | 964 | 50억 | |
ID | 50.1 | -0.60% -0.3 | 50.9 | 47.6 | 47억 | |
MET2 | 289 | +7.04% 19 | 313 | 269 | 47억 | |
BCH | 331,700 | +3.82% 12,200 | 336,800 | 319,200 | 46억 | |
SONIC | 39.5 | +2.86% 1.1 | 42.8 | 37.1 | 42억 | |
UP2 | 92.8 | +1.75% 1.6 | 107 | 88.1 | 42억 | |
ENSO | 962 | +2.56% 24 | 985 | 935 | 41억 | |
XPL | 145 | +5.07% 7 | 147 | 136 | 41억 | |
MOC | 26.7 | 0% 0 | 29.1 | 26.3 | 39억 | |
CFG | 303 | +5.21% 15 | 317 | 287 | 37억 | |
JUP | 371 | +3.92% 14 | 382 | 347 | 35억 | |
SHIB | 0.0065 | 0% 0 | 0.0066 | 0.0065 | 34억 | |
VIRTUAL | 848 | +1.92% 16 | 858 | 818 | 34억 | |
EDGE | 118 | -2.48% -3 | 128 | 115 | 34억 | |
MEGA | 74.6 | +8.43% 5.8 | 76.7 | 67.7 | 34억 | |
LINK | 11,720 | +4.74% 530 | 11,980 | 11,100 | 34억 | |
WET | 99 | -1.00% -1 | 108 | 95.4 | 32억 | |
TAO | 318,400 | +3.38% 10,400 | 331,200 | 306,400 | 31억 | |
KITE | 160 | +3.23% 5 | 163 | 154 | 31억 | |
SEI | 72.5 | +0.69% 0.5 | 74.4 | 71.4 | 31억 | |
PUMP | 2.34 | +11.43% 0.24 | 2.42 | 2.09 | 30억 | |
CELO | 93 | -7.92% -8 | 105 | 92.1 | 30억 | |
MOVE | 17.5 | +3.55% 0.6 | 18 | 16.6 | 29억 | |
TRX | 479 | -0.21% -1 | 482 | 478 | 29억 | |
SAFE | 133 | +0.76% 1 | 152 | 130 | 29억 | |
AVAX | 10,180 | +0.49% 50 | 10,400 | 10,030 | 28억 | |
HBAR | 110 | 0% 0 | 113 | 108 | 27억 | |
0G | 315 | +0.64% 2 | 338 | 307 | 27억 | |
AAVE | 131,500 | +4.03% 5,100 | 133,800 | 125,800 | 27억 | |
FF | 92.7 | -3.54% -3.4 | 97.9 | 89 | 26억 | |
STX | 252 | 0% 0 | 256 | 248 | 26억 | |
SAND | 72.4 | +0.28% 0.2 | 74.2 | 70.9 | 26억 | |
SKR | 13.8 | +4.55% 0.6 | 15.3 | 12.9 | 25억 | |
VVV | 19,760 | -2.03% -410 | 20,740 | 19,200 | 25억 | |
SOMI | 153 | +1.32% 2 | 167 | 150 | 24억 | |
ZKP | 69.5 | +1.76% 1.2 | 74.2 | 67 | 23억 | |
ERA | 128 | +4.07% 5 | 142 | 122 | 23억 | |
AGLD | 245 | -5.41% -14 | 273 | 242 | 21억 | |
TRUMP | 2,588 | +1.05% 27 | 2,606 | 2,521 | 20억 | |
IOTA | 58.4 | +2.46% 1.4 | 61.6 | 56.3 | 20억 | |
KAITO | 904 | -3.93% -37 | 981 | 847 | 20억 | |
TREE | 63.9 | +0.95% 0.6 | 68.4 | 62.7 | 20억 | |
LA | 93.5 | -0.32% -0.3 | 96.4 | 91.8 | 20억 | |
HYPER | 121 | +0.83% 1 | 127 | 118 | 18억 | |
PEPE | 0.0037 | +3.95% 0.0001 | 0.0038 | 0.0035 | 18억 | |
ENS | 6,350 | +1.93% 120 | 6,555 | 6,170 | 18억 | |
LAYER | 101 | +3.17% 3.1 | 102 | 96.9 | 18억 | |
AVNT | 144 | +5.11% 7 | 148 | 135 | 18억 | |
ALGO | 130 | +0.78% 1 | 133 | 128 | 17억 | |
AXS | 1,544 | +0.78% 12 | 1,572 | 1,512 | 17억 | |
ARB | 118 | +0.85% 1 | 121 | 116 | 17억 | |
QKC | 3.05 | +2.35% 0.07 | 3.48 | 2.92 | 17억 | |
ORDER | 53.1 | +1.34% 0.7 | 58.9 | 51.7 | 16억 | |
ORCA | 1,852 | +1.81% 33 | 1,870 | 1,790 | 16억 | |
GMT | 11.5 | +1.77% 0.2 | 12.4 | 11.2 | 16억 | |
ONG | 67.5 | -3.30% -2.3 | 70.1 | 66.6 | 16억 | |
BLEND | 95.7 | -7.09% -7.3 | 104 | 95 | 15억 | |
CHZ | 26.9 | -0.37% -0.1 | 27.8 | 26.8 | 14억 | |
FLOCK | 51.9 | +2.98% 1.5 | 54.5 | 49.6 | 14억 | |
INJ | 7,000 | +2.56% 175 | 7,145 | 6,730 | 13억 | |
FIL | 1,177 | +5.18% 58 | 1,191 | 1,112 | 13억 | |
ZKC | 66.5 | +0.76% 0.5 | 71.3 | 64 | 13억 | |
MOODENG | 64.2 | +4.39% 2.7 | 66.7 | 60 | 12억 | |
WLFI | 88.1 | +0.92% 0.8 | 89.6 | 86.8 | 12억 | |
ETC | 10,720 | +0.66% 70 | 10,940 | 10,590 | 12억 | |
POL | 111 | +1.83% 2 | 114 | 107 | 12억 | |
CKB | 1.39 | +2.96% 0.04 | 1.47 | 1.34 | 11억 | |
W | 15 | +6.38% 0.9 | 15.5 | 14 | 11억 | |
RENDER | 2,394 | +4.86% 111 | 2,469 | 2,272 | 11억 | |
IRYS | 22 | +1.38% 0.3 | 22.4 | 21.4 | 11억 | |
ZORA | 10.8 | 0% 0 | 11.4 | 10.7 | 10억 | |
BABY | 20.7 | +1.47% 0.3 | 21.8 | 20.4 | 10억 | |
PIEVERSE | 1,022 | +0.69% 7 | 1,048 | 990 | 10억 | |
ZRO | 1,338 | +7.99% 99 | 1,347 | 1,212 | 10억 | |
GAS | 1,577 | 0% 0 | 1,592 | 1,549 | 10억 | |
CC | 211 | -1.86% -4 | 216 | 209 | 10억 | |
OPEN | 234 | -4.10% -10 | 247 | 228 | 10억 | |
CHIP | 45.6 | +0.44% 0.2 | 46.9 | 45 | 10억 | |
WAL | 49.6 | +5.08% 2.4 | 51.6 | 46.4 | 10억 | |
BIO | 44.5 | -1.55% -0.7 | 46.3 | 44.1 | 9억 | |
KERNEL | 60.9 | +1.84% 1.1 | 64.6 | 59.1 | 9억 | |
BSV | 21,190 | +0.90% 190 | 21,500 | 20,230 | 9억 | |
MINA | 64.1 | +5.60% 3.4 | 64.8 | 59.9 | 9억 | |
G | 5.02 | -1.57% -0.08 | 5.26 | 4.85 | 9억 | |
PLUME | 15.4 | +4.76% 0.7 | 15.9 | 14.7 | 9억 | |
CPOOL | 29.9 | -1.32% -0.4 | 30.7 | 29.2 | 9억 | |
MMT | 228 | -2.15% -5 | 247 | 226 | 9억 | |
BARD | 207 | +5.08% 10 | 207 | 194 | 9억 | |
ELSA | 66.1 | +0.92% 0.6 | 67.5 | 64.6 | 9억 | |
WCT | 67 | +1.21% 0.8 | 71.9 | 65.7 | 8억 | |
SPX | 556 | +4.51% 24 | 584 | 526 | 8억 | |
AKT | 917 | +1.21% 11 | 940 | 902 | 8억 | |
TRUST | 80.5 | +2.42% 1.9 | 82 | 77.2 | 8억 | |
SOON | 248 | 0% 0 | 259 | 245 | 8억 | |
MANTRA | 10.1 | 0% 0 | 10.3 | 9.86 | 8억 | |
APT | 919 | +3.14% 28 | 946 | 887 | 8억 | |
HUNT | 120 | -0.83% -1 | 121 | 118 | 8억 | |
PROS | 635 | +0.63% 4 | 640 | 617 | 7억 | |
BONK | 0.0065 | +1.08% 0.0001 | 0.0067 | 0.0064 | 7억 | |
SYRUP | 237 | +3.95% 9 | 247 | 227 | 7억 | |
PENDLE | 2,315 | +6.83% 148 | 2,336 | 2,153 | 7억 | |
SPK | 26.9 | -0.74% -0.2 | 28.2 | 26.9 | 7억 | |
SC | 0.956 | -0.42% -0.004 | 0.993 | 0.924 | 7억 | |
ARK | 164 | +1.86% 3 | 168 | 160 | 7억 | |
BLAST | 0.402 | +2.81% 0.011 | 0.41 | 0.386 | 7억 | |
ANIME | 4.06 | -1.22% -0.05 | 4.15 | 4.05 | 7억 | |
USDC | 1,511 | -0.59% -9 | 1,521 | 1,509 | 6억 | |
B3 | 0.759 | +2.02% 0.015 | 0.78 | 0.716 | 6억 | |
AERO | 766 | +7.43% 53 | 793 | 704 | 6억 | |
CVC | 31.9 | +0.31% 0.1 | 32.2 | 31.3 | 6억 | |
TOSHI | 0.173 | +0.58% 0.001 | 0.177 | 0.17 | 6억 | |
CBK | 269 | +0.37% 1 | 280 | 265 | 6억 | |
ATH | 6.66 | +3.10% 0.2 | 6.84 | 6.4 | 6억 | |
WAVES | 403 | +0.50% 2 | 408 | 395 | 6억 | |
STRAX | 14.7 | -1.34% -0.2 | 15.1 | 14.5 | 6억 | |
POLYX | 54.8 | +2.43% 1.3 | 56.1 | 53.1 | 6억 | |
SOPH | 7.44 | +1.64% 0.12 | 7.64 | 7.27 | 6억 | |
2Z | 100 | +2.35% 2.3 | 103 | 97.1 | 6억 | |
AZTEC | 21.4 | +8.08% 1.6 | 21.6 | 19.7 | 6억 | |
COMP | 24,380 | +2.52% 600 | 24,460 | 23,260 | 6억 | |
ATOM | 2,340 | -0.04% -1 | 2,396 | 2,327 | 6억 | |
MLK | 52 | -0.38% -0.2 | 52.6 | 51.2 | 6억 | |
POKT | 11.7 | 0% 0 | 11.9 | 11.4 | 6억 | |
PRL | 249 | -0.80% -2 | 263 | 242 | 6억 | |
ONT | 65.2 | +0.46% 0.3 | 66.5 | 64.5 | 5억 | |
BIGTIME | 11.2 | +1.82% 0.2 | 11.4 | 10.9 | 5억 | |
KAT | 7.59 | +0.53% 0.04 | 7.7 | 7.43 | 5억 | |
TT | 0.959 | -0.21% -0.002 | 0.97 | 0.945 | 5억 | |
PUNDIX | 123 | +0.82% 1 | 124 | 119 | 5억 | |
ELF | 89.1 | -0.78% -0.7 | 91.2 | 88 | 5억 | |
BAT | 121 | 0% 0 | 124 | 117 | 5억 | |
SIGN | 13 | +1.56% 0.2 | 13.3 | 12.7 | 5억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 5억 | |
MON | 30.6 | +0.99% 0.3 | 31.2 | 30.1 | 5억 | |
VET | 7.04 | +3.68% 0.25 | 7.04 | 6.73 | 5억 | |
HOLO | 102 | +3.98% 3.9 | 105 | 96.3 | 5억 | |
GRT | 27.3 | +1.11% 0.3 | 27.8 | 26.8 | 5억 | |
STORJ | 114 | +1.79% 2 | 116 | 111 | 5억 | |
SUPER | 136 | +3.03% 4 | 137 | 130 | 5억 | |
AHT | 1.46 | -2.01% -0.03 | 1.53 | 1.44 | 4억 | |
FCT2 | 12.1 | +1.68% 0.2 | 12.9 | 11.8 | 4억 | |
WAXP | 6.29 | -1.10% -0.07 | 6.41 | 6.24 | 4억 | |
BLUR | 22.6 | +0.44% 0.1 | 23.4 | 22.5 | 4억 | |
HIVE | 76.3 | -0.13% -0.1 | 77.1 | 74.8 | 4억 | |
TRAC | 396 | +1.28% 5 | 407 | 383 | 4억 | |
A | 97 | -0.31% -0.3 | 100 | 96 | 4억 | |
GLM | 152 | -1.30% -2 | 155 | 148 | 4억 | |
TOKAMAK | 545 | +2.83% 15 | 548 | 529 | 4억 | |
DOT | 1,278 | +1.51% 19 | 1,308 | 1,254 | 4억 | |
CTC | 123 | +1.65% 2 | 128 | 120 | 4억 | |
ICP | 3,316 | +1.07% 35 | 3,403 | 3,225 | 4억 | |
ARKM | 171 | +3.01% 5 | 176 | 164 | 4억 | |
MANA | 96 | +0.10% 0.1 | 98.6 | 95.6 | 4억 | |
MOCA | 13.8 | +6.15% 0.8 | 13.9 | 12.8 | 4억 | |
HP | 15 | -1.32% -0.2 | 15.2 | 14.4 | 4억 | |
IO | 258 | +8.86% 21 | 259 | 233 | 4억 | |
ESP | 97.6 | -3.37% -3.4 | 105 | 96.4 | 3억 | |
NEWT | 74.6 | +2.19% 1.6 | 76.5 | 72.8 | 3억 | |
PROVE | 296 | +0.68% 2 | 310 | 291 | 3억 | |
SKY | 88.6 | +10.34% 8.3 | 88.6 | 79.6 | 3억 | |
ZAMA | 47.7 | -6.84% -3.5 | 51.6 | 46.5 | 3억 | |
AWE | 80 | +2.04% 1.6 | 81.5 | 78 | 3억 | |
XEC | 0.0078 | -0.38% -0 | 0.008 | 0.0077 | 3억 | |
CARV | 56.4 | +2.73% 1.5 | 56.7 | 54.1 | 3억 | |
STEEM | 61.6 | -0.32% -0.2 | 62.4 | 60.9 | 3억 | |
VANA | 1,672 | +1.46% 24 | 1,700 | 1,630 | 3억 | |
AXL | 64.1 | +1.91% 1.2 | 65.3 | 62.4 | 3억 | |
F | 5.3 | +2.91% 0.15 | 5.38 | 5.08 | 3억 | |
MNT | 663 | +3.27% 21 | 673 | 640 | 3억 | |
TIA | 556 | +2.77% 15 | 577 | 538 | 3억 | |
XCN | 5.85 | -1.18% -0.07 | 6.1 | 5.72 | 3억 | |
ICX | 37.6 | +1.35% 0.5 | 38.2 | 36.8 | 3억 | |
AUCTION | 4,945 | +0.57% 28 | 4,973 | 4,892 | 3억 | |
LINEA | 3.65 | +2.24% 0.08 | 3.72 | 3.57 | 3억 | |
API3 | 338 | +2.42% 8 | 340 | 328 | 3억 | |
QTUM | 1,060 | +2.61% 27 | 1,067 | 1,028 | 3억 | |
RVN | 5.77 | +0.17% 0.01 | 5.88 | 5.68 | 3억 | |
KNC | 167 | +0.60% 1 | 169 | 162 | 3억 | |
MEW | 0.576 | +3.04% 0.017 | 0.589 | 0.552 | 2억 | |
1INCH | 107 | +1.90% 2 | 109 | 103 | 2억 | |
NEO | 2,972 | +2.13% 62 | 3,000 | 2,887 | 2억 | |
XAUT | 6,206,000 | +1.44% 88,000 | 6,244,000 | 6,118,000 | 2억 | |
ETHFI | 500 | +2.67% 13 | 513 | 484 | 2억 | |
TFUEL | 11.6 | +0.87% 0.1 | 12 | 11 | 2억 | |
BORA | 36.6 | -0.27% -0.1 | 37.1 | 36 | 2억 | |
T | 5.24 | +1.16% 0.06 | 5.32 | 5.11 | 2억 | |
IMX | 183 | +1.10% 2 | 189 | 178 | 2억 | |
ZIL | 4.5 | +0.90% 0.04 | 4.56 | 4.44 | 2억 | |
ASTR | 7.64 | +1.46% 0.11 | 7.76 | 7.54 | 2억 | |
BOUNTY | 21.4 | 0% 0 | 22.3 | 20.8 | 2억 | |
CRO | 84.6 | 0% 0 | 86.3 | 83.9 | 2억 | |
DKA | 5.94 | +0.85% 0.05 | 5.99 | 5.79 | 2억 | |
MBL | 1.03 | -0.96% -0.01 | 1.07 | 1.02 | 2억 | |
ZETA | 55.3 | +3.75% 2 | 55.7 | 53.2 | 2억 | |
ALT | 8.96 | +1.47% 0.13 | 9.18 | 8.79 | 2억 | |
IQ | 1.15 | +2.68% 0.03 | 1.16 | 1.11 | 2억 | |
OP | 149 | +4.20% 6 | 153 | 143 | 2억 | |
YGG | 34.2 | +0.59% 0.2 | 34.7 | 33.5 | 2억 | |
IOST | 1.08 | 0% 0 | 1.11 | 1.07 | 2억 | |
ZRX | 124 | 0% 0 | 127 | 123 | 2억 | |
ORBS | 8.75 | 0% 0 | 9.01 | 8.62 | 2억 | |
SENT | 20.1 | +2.55% 0.5 | 20.5 | 19.7 | 1억 | |
CYBER | 529 | +2.72% 14 | 540 | 516 | 1억 | |
JST | 133 | -0.75% -1 | 135 | 131 | 1억 | |
SNT | 10.9 | +1.87% 0.2 | 11.1 | 10.5 | 1억 | |
KAVA | 65.7 | -0.45% -0.3 | 66.5 | 65.3 | 1억 | |
MED | 2.22 | +1.37% 0.03 | 2.25 | 2.14 | 1억 | |
MTL | 344 | -0.29% -1 | 350 | 341 | 1억 | |
THETA | 202 | +1.00% 2 | 206 | 198 | 1억 | |
GAME2 | 1.28 | +0.79% 0.01 | 1.32 | 1.25 | 1억 | |
LPT | 2,367 | +0.34% 8 | 2,398 | 2,340 | 1억 | |
NXPC | 411 | +0.24% 1 | 420 | 406 | 1억 | |
ANKR | 5.37 | +0.75% 0.04 | 5.4 | 5.28 | 1억 | |
META | 11.7 | +2.63% 0.3 | 11.9 | 11.3 | 1억 | |
BEAM | 2.16 | +1.89% 0.04 | 2.2 | 2.09 | 1억 | |
LSK | 133 | +1.53% 2 | 134 | 129 | 1억 | |
MVL | 1.35 | -1.46% -0.02 | 1.38 | 1.29 | 1억 | |
EGLD | 3,988 | +1.30% 51 | 4,104 | 3,894 | 1억 | |
VTHO | 0.549 | -0.18% -0.001 | 0.559 | 0.546 | 1억 | |
WIF | 261 | +2.35% 6 | 273 | 253 | 9,889만 | |
XTZ | 324 | +0.93% 3 | 329 | 316 | 9,607만 | |
MASK | 588 | 0% 0 | 599 | 585 | 9,058만 | |
COW | 221 | +0.45% 1 | 223 | 218 | 6,992만 | |
USD1 | 1,511 | -0.53% -8 | 1,521 | 1,508 | 4,968만 | |
SUN | 25.2 | +0.80% 0.2 | 25.4 | 25 | 4,037만 | |
USDS | 1,510 | -1.11% -17 | 1,528 | 1,508 | 1,773만 | |
USDE | 1,509 | -0.40% -6 | 1,519 | 1,509 | 551만 |
