BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
CHIP | 172 | +2.38% 4 | 209 | 137 | 9,747억 | |
BTC | 115,812,000 | -0.08% -89,000 | 116,597,000 | 115,220,000 | 2,450억 | |
PIEVERSE | 1,381 | -6.94% -103 | 1,605 | 1,328 | 2,153억 | |
XRP | 2,106 | -0.71% -15 | 2,123 | 2,100 | 1,728억 | |
SPK | 80.1 | +0.13% 0.1 | 86.4 | 72.3 | 1,637억 | |
ETH | 3,475,000 | -1.25% -44,000 | 3,534,000 | 3,468,000 | 1,467억 | |
USDT | 1,486 | +0.20% 3 | 1,488 | 1,481 | 972억 | |
BIO | 47.8 | +11.16% 4.8 | 56.7 | 41.8 | 693억 | |
SOL | 127,500 | -1.01% -1,300 | 129,400 | 127,100 | 442억 | |
FLUID | 2,623 | -7.02% -198 | 2,840 | 2,600 | 432억 | |
SOON | 274 | +4.58% 12 | 301 | 258 | 375억 | |
AXL | 86.6 | +3.59% 3 | 97.6 | 83.5 | 304억 | |
DOGE | 143 | +1.42% 2 | 144 | 141 | 301억 | |
MET2 | 260 | -5.11% -14 | 288 | 250 | 215억 | |
CPOOL | 42.7 | -2.29% -1 | 47.2 | 41.7 | 210억 | |
ZAMA | 40.5 | -5.37% -2.3 | 44.4 | 40 | 206억 | |
IP | 774 | -2.89% -23 | 814 | 765 | 200억 | |
AVNT | 215 | -0.92% -2 | 217 | 208 | 190억 | |
PENGU | 12.7 | +4.10% 0.5 | 13 | 12 | 170억 | |
BLUR | 47 | -5.81% -2.9 | 51.9 | 46.9 | 154억 | |
KAT | 15.2 | +8.57% 1.2 | 15.4 | 13.8 | 146억 | |
SEI | 91.4 | +0.88% 0.8 | 92.2 | 89.3 | 136억 | |
HOLO | 89.4 | -3.56% -3.3 | 93.2 | 88.7 | 131억 | |
RED | 197 | +3.68% 7 | 224 | 188 | 125억 | |
ADA | 367 | -0.54% -2 | 371 | 365 | 109억 | |
AERO | 606 | -3.66% -23 | 634 | 603 | 99억 | |
SUI | 1,394 | -0.57% -8 | 1,405 | 1,380 | 99억 | |
FLOCK | 101 | +10.02% 9.2 | 101 | 91.6 | 95억 | |
CFG | 372 | +2.20% 8 | 372 | 350 | 90억 | |
XLM | 262 | +0.38% 1 | 265 | 259 | 83억 | |
ONDO | 385 | -0.52% -2 | 389 | 380 | 75억 | |
BARD | 462 | -3.35% -16 | 480 | 459 | 70억 | |
SIGN | 25.8 | -3.01% -0.8 | 26.7 | 25.4 | 70억 | |
TRUMP | 4,241 | -1.71% -74 | 4,328 | 4,211 | 69억 | |
XPL | 148 | -1.99% -3 | 152 | 145 | 68억 | |
VIRTUAL | 1,019 | -0.68% -7 | 1,032 | 1,009 | 65억 | |
PEPE | 0.0056 | -0.35% -0 | 0.0057 | 0.0055 | 64억 | |
MOODENG | 87.5 | +1.98% 1.7 | 89.3 | 84.1 | 62억 | |
DRIFT | 74.5 | +0.27% 0.2 | 78.5 | 73.5 | 60억 | |
AAVE | 136,000 | -2.58% -3,600 | 139,900 | 135,800 | 59억 | |
ENA | 157 | -0.63% -1 | 160 | 155 | 58억 | |
CHZ | 70 | +0.14% 0.1 | 72.5 | 68.8 | 57억 | |
SHIB | 0.0091 | +0.11% 0 | 0.0091 | 0.009 | 56억 | |
LINK | 13,710 | -0.58% -80 | 13,830 | 13,600 | 55억 | |
ZBT | 157 | +6.08% 9 | 158 | 145 | 55억 | |
KERNEL | 99.3 | +2.90% 2.8 | 104 | 96.2 | 45억 | |
MON | 48.6 | -2.80% -1.4 | 50.7 | 48.5 | 43억 | |
KITE | 226 | +1.80% 4 | 227 | 219 | 37억 | |
SAND | 114 | -0.87% -1 | 115 | 112 | 37억 | |
TRX | 488 | -0.20% -1 | 490 | 485 | 36억 | |
ENSO | 1,140 | -3.96% -47 | 1,187 | 1,133 | 36억 | |
ONT | 111 | -2.63% -3 | 114 | 110 | 35억 | |
WAVES | 622 | -1.58% -10 | 633 | 613 | 35억 | |
WLD | 389 | -0.51% -2 | 394 | 384 | 34억 | |
TAO | 359,200 | -1.45% -5,300 | 365,200 | 358,400 | 34억 | |
NEWT | 114 | -2.56% -3 | 117 | 112 | 33억 | |
SAHARA | 31.7 | -2.16% -0.7 | 32.4 | 31.5 | 33억 | |
ETC | 12,560 | +0.16% 20 | 12,590 | 12,400 | 32억 | |
CARV | 83.5 | -2.91% -2.5 | 86 | 82.5 | 32억 | |
SKY | 123 | 0% 0 | 124 | 122 | 31억 | |
PLUME | 18.9 | +1.61% 0.3 | 19.2 | 18.1 | 31억 | |
ARB | 187 | -1.58% -3 | 192 | 183 | 28억 | |
CC | 224 | -0.44% -1 | 230 | 222 | 27억 | |
AVAX | 13,770 | -0.65% -90 | 13,890 | 13,700 | 26억 | |
SENT | 26.3 | +2.33% 0.6 | 26.4 | 25.2 | 26억 | |
SUPER | 186 | -1.59% -3 | 193 | 184 | 25억 | |
BCH | 678,500 | -0.66% -4,500 | 684,500 | 674,500 | 25억 | |
PYTH | 69.1 | -0.29% -0.2 | 69.4 | 67.9 | 23억 | |
IN | 93.5 | -1.06% -1 | 95.4 | 92.4 | 22억 | |
NEAR | 2,059 | -0.82% -17 | 2,089 | 2,044 | 22억 | |
WET | 148 | -1.33% -2 | 151 | 145 | 22억 | |
BONK | 0.0093 | -0.64% -0.0001 | 0.0094 | 0.0092 | 21억 | |
W | 18.9 | -1.05% -0.2 | 19.1 | 18.5 | 21억 | |
HBAR | 134 | 0% 0 | 136 | 134 | 21억 | |
TREE | 98.8 | -2.18% -2.2 | 102 | 98 | 20억 | |
ZETA | 77.7 | -2.51% -2 | 80.2 | 77.1 | 20억 | |
MOVE | 27 | -1.82% -0.5 | 27.5 | 26.8 | 20억 | |
BLAST | 0.767 | +0.79% 0.006 | 0.796 | 0.76 | 20억 | |
APT | 1,409 | +0.43% 6 | 1,422 | 1,386 | 19억 | |
ME | 156 | -1.89% -3 | 159 | 154 | 19억 | |
WLFI | 114 | -1.72% -2 | 116 | 113 | 19억 | |
ATH | 8.68 | -1.59% -0.14 | 8.84 | 8.61 | 18억 | |
API3 | 448 | -2.18% -10 | 459 | 444 | 18억 | |
DOOD | 4.67 | +0.43% 0.02 | 4.78 | 4.61 | 17억 | |
MANTRA | 15.2 | -1.30% -0.2 | 15.4 | 15.1 | 17억 | |
XAUT | 6,982,000 | -0.10% -7,000 | 7,020,000 | 6,943,000 | 17억 | |
JST | 124 | +0.81% 1 | 126 | 120 | 17억 | |
JTO | 501 | 0% 0 | 504 | 490 | 17억 | |
FF | 107 | -3.60% -4 | 111 | 106 | 17억 | |
STX | 335 | -0.30% -1 | 338 | 330 | 16억 | |
RENDER | 2,672 | -0.63% -17 | 2,694 | 2,644 | 16억 | |
MEW | 0.888 | -1.11% -0.01 | 0.901 | 0.878 | 16억 | |
BERA | 589 | -1.17% -7 | 596 | 585 | 16억 | |
MIRA | 124 | -1.59% -2 | 126 | 122 | 15억 | |
ID | 45.8 | -2.14% -1 | 46.8 | 45.5 | 15억 | |
ENS | 9,000 | -0.55% -50 | 9,090 | 8,885 | 15억 | |
0G | 847 | -1.63% -14 | 864 | 840 | 14억 | |
AXS | 1,631 | -0.31% -5 | 1,640 | 1,619 | 14억 | |
ONG | 116 | -3.33% -4 | 120 | 115 | 14억 | |
A | 127 | -1.55% -2 | 131 | 125 | 14억 | |
DKA | 9.08 | -2.78% -0.26 | 9.34 | 9.02 | 13억 | |
ZRO | 2,302 | -0.52% -12 | 2,332 | 2,287 | 13억 | |
ORDER | 79.2 | -2.22% -1.8 | 81 | 78.4 | 13억 | |
MMT | 193 | -1.03% -2 | 195 | 189 | 13억 | |
IMX | 264 | -0.75% -2 | 266 | 259 | 13억 | |
GAS | 2,441 | -2.13% -53 | 2,497 | 2,438 | 12억 | |
BREV | 182 | -0.55% -1 | 184 | 179 | 12억 | |
TRUST | 98.5 | -0.10% -0.1 | 99.7 | 96 | 12억 | |
BIRB | 211 | +2.93% 6 | 214 | 200 | 12억 | |
POL | 140 | +0.72% 1 | 140 | 136 | 12억 | |
ANIME | 6.95 | -0.43% -0.03 | 7.01 | 6.86 | 12억 | |
ORBS | 13.4 | +0.75% 0.1 | 13.6 | 13.2 | 11억 | |
DOT | 1,860 | -1.22% -23 | 1,898 | 1,854 | 11억 | |
ZORA | 21.2 | -2.30% -0.5 | 21.8 | 21.1 | 11억 | |
OPEN | 323 | -1.52% -5 | 332 | 323 | 11억 | |
QTUM | 1,333 | -0.30% -4 | 1,344 | 1,323 | 11억 | |
BSV | 23,390 | -1.31% -310 | 23,770 | 23,190 | 11억 | |
KAVA | 87.6 | -3.20% -2.9 | 90.6 | 86.8 | 10억 | |
ESP | 102 | -0.97% -1 | 104 | 101 | 10억 | |
VANA | 2,056 | -1.63% -34 | 2,096 | 2,049 | 10억 | |
SONIC | 52.5 | -2.05% -1.1 | 53.6 | 52.3 | 10억 | |
LA | 235 | -1.26% -3 | 238 | 232 | 10억 | |
PUMP | 2.68 | -1.83% -0.05 | 2.73 | 2.66 | 10억 | |
WCT | 87 | -1.36% -1.2 | 88.9 | 86 | 9억 | |
POLYX | 73.9 | -0.94% -0.7 | 74.8 | 73.2 | 9억 | |
LAYER | 125 | -1.57% -2 | 128 | 124 | 9억 | |
MINA | 88 | -1.23% -1.1 | 89.1 | 87.4 | 9억 | |
ALT | 11.6 | +1.75% 0.2 | 11.6 | 11.2 | 9억 | |
LINEA | 4.95 | -0.80% -0.04 | 5 | 4.89 | 9억 | |
PROVE | 363 | -1.36% -5 | 368 | 359 | 9억 | |
ZK | 24.4 | -1.61% -0.4 | 25.1 | 24.3 | 8억 | |
THETA | 314 | -0.63% -2 | 319 | 309 | 8억 | |
EDGE | 160 | -2.44% -4 | 164 | 158 | 8억 | |
KAITO | 579 | -2.85% -17 | 600 | 575 | 8억 | |
ZKP | 103 | -0.96% -1 | 106 | 102 | 8억 | |
USDC | 1,486 | +0.27% 4 | 1,487 | 1,480 | 8억 | |
TOSHI | 0.261 | -1.51% -0.004 | 0.266 | 0.259 | 7억 | |
CRO | 103 | -0.96% -1 | 104 | 103 | 7억 | |
ALGO | 152 | -0.65% -1 | 154 | 150 | 7억 | |
SKR | 21.6 | -3.57% -0.8 | 22.4 | 21.4 | 6억 | |
CTC | 215 | -0.92% -2 | 218 | 214 | 6억 | |
FIL | 1,366 | -0.58% -8 | 1,382 | 1,357 | 6억 | |
G | 5.45 | -1.09% -0.06 | 5.56 | 5.44 | 6억 | |
COMP | 33,970 | -0.06% -20 | 34,370 | 33,410 | 6억 | |
RAY | 973 | -1.22% -12 | 989 | 969 | 6억 | |
ETHFI | 671 | -0.74% -5 | 679 | 663 | 6억 | |
GRT | 36.4 | -0.82% -0.3 | 36.8 | 36 | 6억 | |
SOPH | 12.9 | -0.77% -0.1 | 13.1 | 12.7 | 6억 | |
UNI | 4,827 | -1.79% -88 | 4,934 | 4,824 | 6억 | |
MASK | 749 | +4.76% 34 | 749 | 709 | 6억 | |
IOTA | 84.6 | -1.28% -1.1 | 86.2 | 84.3 | 6억 | |
AKT | 685 | -0.72% -5 | 693 | 678 | 6억 | |
POKT | 17.7 | -3.28% -0.6 | 18.3 | 17.7 | 5억 | |
ELSA | 99.8 | -2.16% -2.2 | 102 | 99.5 | 5억 | |
DEEP | 44.5 | -1.33% -0.6 | 45.1 | 44.1 | 5억 | |
F | 8.21 | -0.85% -0.07 | 8.29 | 8.14 | 5억 | |
AGLD | 388 | -2.27% -9 | 397 | 386 | 5억 | |
INJ | 4,887 | +0.25% 12 | 4,910 | 4,819 | 5억 | |
PENDLE | 1,929 | -1.63% -32 | 1,979 | 1,921 | 5억 | |
VET | 10.6 | 0% 0 | 10.7 | 10.4 | 5억 | |
HYPER | 142 | -1.39% -2 | 146 | 140 | 4억 | |
MOCA | 19.5 | -2.50% -0.5 | 20 | 19.3 | 4억 | |
BAT | 150 | -1.96% -3 | 153 | 148 | 4억 | |
NEO | 4,211 | -0.68% -29 | 4,245 | 4,174 | 4억 | |
ERA | 210 | -0.94% -2 | 212 | 207 | 4억 | |
AERGO | 81.3 | -1.69% -1.4 | 83 | 81.1 | 4억 | |
OP | 178 | -1.11% -2 | 180 | 175 | 4억 | |
ARKM | 178 | 0% 0 | 179 | 174 | 4억 | |
NXPC | 432 | -1.59% -7 | 442 | 431 | 4억 | |
WAL | 105 | -2.78% -3 | 108 | 105 | 4억 | |
AWE | 74.7 | +0.81% 0.6 | 75.7 | 74.1 | 4억 | |
BORA | 53.9 | -0.19% -0.1 | 54.3 | 53.6 | 4억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 4억 | |
JUP | 252 | -0.79% -2 | 256 | 250 | 4억 | |
TIA | 530 | -2.39% -13 | 547 | 524 | 4억 | |
ZKC | 106 | -0.93% -1 | 107 | 105 | 4억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0106 | 0.0103 | 4억 | |
AZTEC | 32.6 | -1.21% -0.4 | 33 | 32.2 | 4억 | |
LPT | 3,110 | -1.08% -34 | 3,145 | 3,099 | 4억 | |
ANKR | 7.42 | -1.33% -0.1 | 7.52 | 7.36 | 4억 | |
T | 9.15 | -1.61% -0.15 | 9.3 | 9.1 | 4억 | |
CYBER | 770 | -1.66% -13 | 783 | 764 | 3억 | |
ICP | 3,672 | -0.81% -30 | 3,700 | 3,638 | 3억 | |
CELO | 125 | -0.79% -1 | 127 | 124 | 3억 | |
ATOM | 2,757 | -0.14% -4 | 2,767 | 2,731 | 3억 | |
ICX | 55 | -2.31% -1.3 | 56.3 | 53.7 | 3억 | |
SUN | 27.8 | -0.71% -0.2 | 28.3 | 27.7 | 3억 | |
2Z | 121 | -0.82% -1 | 123 | 119 | 3억 | |
BIGTIME | 19.2 | -2.04% -0.4 | 19.6 | 19.1 | 3억 | |
ARK | 252 | -1.56% -4 | 257 | 251 | 3억 | |
GMT | 16.8 | -1.75% -0.3 | 17.1 | 16.7 | 3억 | |
MNT | 946 | -0.84% -8 | 957 | 942 | 3억 | |
ARDR | 62.9 | -2.02% -1.3 | 64.1 | 62.6 | 3억 | |
RVN | 8.71 | -1.36% -0.12 | 8.86 | 8.69 | 3억 | |
CKB | 2.2 | -0.45% -0.01 | 2.21 | 2.18 | 3억 | |
GLM | 193 | -1.03% -2 | 196 | 191 | 3억 | |
KNC | 210 | -1.87% -4 | 214 | 209 | 3억 | |
ORCA | 1,370 | -1.01% -14 | 1,390 | 1,360 | 2억 | |
TAIKO | 173 | 0% 0 | 175 | 172 | 2억 | |
STRAX | 19.5 | -1.02% -0.2 | 19.7 | 19.3 | 2억 | |
SAFE | 225 | -1.32% -3 | 229 | 222 | 2억 | |
AUCTION | 7,035 | -0.42% -30 | 7,065 | 7,000 | 2억 | |
ZIL | 5.96 | -0.83% -0.05 | 6.02 | 5.91 | 2억 | |
AQT | 782 | -0.89% -7 | 793 | 775 | 2억 | |
MANA | 134 | -1.47% -2 | 136 | 133 | 2억 | |
MTL | 433 | -0.69% -3 | 436 | 430 | 2억 | |
SC | 1.4 | -2.10% -0.03 | 1.43 | 1.4 | 2억 | |
POWR | 95.2 | -0.31% -0.3 | 96 | 94.9 | 2억 | |
CBK | 366 | -1.08% -4 | 369 | 365 | 2억 | |
SNT | 14.7 | -1.34% -0.2 | 14.9 | 14.5 | 2억 | |
ZRX | 167 | +2.45% 4 | 167 | 161 | 2억 | |
MLK | 76.7 | -1.29% -1 | 77.7 | 76 | 2억 | |
STEEM | 85.9 | -0.58% -0.5 | 86.6 | 85.6 | 2억 | |
CVC | 45.2 | -1.74% -0.8 | 46 | 45 | 2억 | |
WAXP | 9.98 | -0.20% -0.02 | 10.1 | 9.91 | 2억 | |
ASTR | 11.9 | -2.46% -0.3 | 12.2 | 11.8 | 2억 | |
ELF | 117 | -0.85% -1 | 119 | 116 | 2억 | |
BOUNTY | 30.7 | -1.60% -0.5 | 31.2 | 30.6 | 2억 | |
MOC | 41.6 | -1.42% -0.6 | 42.5 | 41.2 | 2억 | |
XTZ | 550 | -0.54% -3 | 553 | 548 | 2억 | |
TFUEL | 17.2 | -1.15% -0.2 | 17.5 | 17.1 | 2억 | |
SOMI | 246 | -0.81% -2 | 249 | 242 | 1억 | |
1INCH | 141 | -0.70% -1 | 143 | 140 | 1억 | |
VTHO | 0.842 | -1.29% -0.011 | 0.853 | 0.837 | 1억 | |
LSK | 191 | -1.55% -3 | 194 | 188 | 1억 | |
BEAM | 2.93 | -1.01% -0.03 | 3 | 2.92 | 1억 | |
EGLD | 6,140 | -1.21% -75 | 6,225 | 6,110 | 1억 | |
IOST | 1.59 | -1.85% -0.03 | 1.63 | 1.59 | 1억 | |
YGG | 58.3 | -0.85% -0.5 | 59 | 58 | 1억 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.1 | 1억 | |
IQ | 1.61 | -1.23% -0.02 | 1.64 | 1.6 | 1억 | |
TOKAMAK | 717 | -1.24% -9 | 726 | 714 | 1억 | |
TT | 1.31 | -1.50% -0.02 | 1.33 | 1.3 | 1억 | |
AHT | 2.27 | -0.87% -0.02 | 2.29 | 2.26 | 1억 | |
FCT2 | 19 | -1.04% -0.2 | 19.2 | 18.8 | 1억 | |
PUNDIX | 219 | -1.79% -4 | 224 | 218 | 1억 | |
HP | 22.9 | -0.87% -0.2 | 23.2 | 22.8 | 1억 | |
GAME2 | 2.02 | -0.98% -0.02 | 2.03 | 2.01 | 1억 | |
HUNT | 150 | -0.66% -1 | 151 | 149 | 1억 | |
USD1 | 1,487 | +0.27% 4 | 1,487 | 1,480 | 1억 | |
MBL | 1.4 | -0.71% -0.01 | 1.42 | 1.4 | 1억 | |
MVL | 1.94 | -1.02% -0.02 | 1.97 | 1.93 | 1억 | |
COW | 272 | -1.45% -4 | 277 | 272 | 1억 | |
SYRUP | 337 | -0.88% -3 | 339 | 333 | 1억 | |
HIVE | 89.4 | -1.22% -1.1 | 90.5 | 88.9 | 1억 | |
STORJ | 147 | -0.68% -1 | 149 | 145 | 1억 | |
MED | 3.25 | 0% 0 | 3.28 | 3.22 | 1억 | |
QKC | 4.59 | -2.13% -0.1 | 4.69 | 4.58 | 8,969만 | |
USDS | 1,476 | -0.40% -6 | 1,482 | 1,473 | 4,671만 | |
USDE | 1,482 | 0% 0 | 1,492 | 1,477 | 3,677만 |
