BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,799 | +8.26% 290 | 4,034 | 3,482 | 3,923억 | |
XRP | 2,890 | +0.35% 10 | 2,915 | 2,878 | 3,631억 | |
ETH | 4,466,000 | +1.13% 50,000 | 4,497,000 | 4,416,000 | 2,653억 | |
BTC | 133,290,000 | +0.59% 785,000 | 133,730,000 | 132,381,000 | 2,345억 | |
IP | 3,853 | +10.21% 357 | 3,870 | 3,476 | 1,104억 | |
USDT | 1,481 | 0% 0 | 1,484 | 1,479 | 1,069억 | |
SAND | 249 | +15.81% 34 | 257 | 213 | 765억 | |
BERA | 1,249 | -2.50% -32 | 1,303 | 1,241 | 702억 | |
SOL | 192,600 | +0.36% 700 | 193,500 | 191,800 | 646억 | |
DOGE | 188 | +0.53% 1 | 190 | 187 | 561억 | |
SAFE | 310 | 0% 0 | 341 | 306 | 430억 | |
AERGO | 93.2 | -6.14% -6.1 | 101 | 93.2 | 331억 | |
SUI | 2,250 | +0.54% 12 | 2,275 | 2,235 | 303억 | |
BORA | 72.7 | +6.29% 4.3 | 78.6 | 68.4 | 269억 | |
VIRTUAL | 1,259 | +1.37% 17 | 1,297 | 1,241 | 198억 | |
BARD | 1,193 | -1.73% -21 | 1,228 | 1,189 | 176억 | |
ADA | 541 | -0.18% -1 | 547 | 538 | 164억 | |
ME | 379 | +4.12% 15 | 381 | 360 | 143억 | |
MANA | 259 | +11.16% 26 | 264 | 232 | 141억 | |
ONDO | 508 | +0.79% 4 | 513 | 504 | 137억 | |
PEPE | 0.0076 | +0.53% 0 | 0.0078 | 0.0076 | 132억 | |
ENA | 265 | 0% 0 | 269 | 265 | 126억 | |
XAUT | 7,134,000 | +0.66% 47,000 | 7,139,000 | 7,060,000 | 121억 | |
BREV | 352 | -2.22% -8 | 363 | 351 | 115억 | |
BIO | 70.7 | +0.57% 0.4 | 72.9 | 69.8 | 108억 | |
PENGU | 15.1 | +2.03% 0.3 | 15.3 | 14.7 | 100억 | |
ZRO | 2,827 | -1.29% -37 | 3,029 | 2,820 | 94억 | |
SHIB | 0.0118 | -0.84% -0.0001 | 0.012 | 0.0117 | 92억 | |
CHZ | 78.4 | +3.98% 3 | 82.2 | 75.5 | 91억 | |
BCH | 875,500 | +1.10% 9,500 | 889,000 | 865,000 | 91억 | |
MET2 | 402 | -1.71% -7 | 459 | 402 | 89억 | |
LINK | 18,480 | +0.71% 130 | 18,620 | 18,350 | 85억 | |
WLFI | 249 | -0.40% -1 | 253 | 249 | 83억 | |
RENDER | 3,019 | +3.14% 92 | 3,110 | 2,936 | 79억 | |
XLM | 317 | +0.63% 2 | 319 | 315 | 77억 | |
BIGTIME | 33.8 | +8.68% 2.7 | 35.6 | 31 | 70억 | |
NEAR | 2,293 | +1.19% 27 | 2,309 | 2,265 | 68억 | |
ZKP | 174 | -1.14% -2 | 184 | 173 | 60억 | |
KITE | 160 | 0% 0 | 163 | 157 | 57억 | |
XPL | 189 | +1.07% 2 | 192 | 186 | 55억 | |
SEI | 160 | +0.63% 1 | 163 | 159 | 55억 | |
HBAR | 164 | +1.23% 2 | 165 | 162 | 52억 | |
DKA | 9.79 | -3.07% -0.31 | 10.2 | 9.73 | 49억 | |
ETC | 17,320 | +0.29% 50 | 17,490 | 17,270 | 49억 | |
BLUR | 49.7 | +6.65% 3.1 | 51.5 | 46.5 | 48억 | |
WLD | 714 | +1.13% 8 | 722 | 705 | 47억 | |
GLM | 350 | -1.13% -4 | 360 | 349 | 46억 | |
XTZ | 879 | +0.11% 1 | 890 | 871 | 45억 | |
ENS | 13,440 | +0.90% 120 | 13,600 | 13,320 | 44억 | |
MOVE | 51.4 | +1.78% 0.9 | 51.9 | 50.2 | 44억 | |
TRX | 447 | +0.68% 3 | 447 | 443 | 43억 | |
YGG | 97.4 | +4.06% 3.8 | 102 | 93.9 | 40억 | |
MED | 4.53 | +0.22% 0.01 | 4.66 | 4.4 | 39억 | |
AVAX | 18,510 | +0.76% 140 | 18,700 | 18,430 | 38억 | |
AVNT | 398 | -1.73% -7 | 406 | 397 | 38억 | |
DRIFT | 229 | -0.87% -2 | 234 | 228 | 38억 | |
STX | 481 | +2.78% 13 | 492 | 468 | 34억 | |
ANIME | 9.54 | +0.53% 0.05 | 9.79 | 9.53 | 31억 | |
SXP | 93.6 | -1.78% -1.7 | 96 | 92 | 31억 | |
PUMP | 3.89 | -0.77% -0.03 | 3.98 | 3.83 | 30억 | |
ZBT | 141 | -2.08% -3 | 144 | 140 | 29억 | |
WAVES | 964 | -1.33% -13 | 980 | 964 | 29억 | |
FF | 126 | +0.80% 1 | 129 | 124 | 29억 | |
MINA | 139 | +5.30% 7 | 140 | 131 | 29억 | |
MOODENG | 101 | 0% 0 | 102 | 100 | 28억 | |
A | 164 | 0% 0 | 166 | 163 | 27억 | |
POL | 202 | +1.51% 3 | 204 | 199 | 27억 | |
ARB | 274 | 0% 0 | 280 | 273 | 27억 | |
BOUNTY | 40.6 | -2.87% -1.2 | 43 | 40.5 | 27억 | |
DOOD | 6.96 | -1.83% -0.13 | 7.15 | 6.9 | 27억 | |
TRUMP | 7,280 | -0.34% -25 | 7,375 | 7,270 | 27억 | |
0G | 1,134 | +1.16% 13 | 1,160 | 1,115 | 26억 | |
FLOW | 130 | -1.52% -2 | 132 | 129 | 24억 | |
TOSHI | 0.438 | +0.46% 0.002 | 0.454 | 0.436 | 24억 | |
MOCA | 34.2 | +5.23% 1.7 | 35.3 | 32.4 | 24억 | |
APT | 2,319 | +0.56% 13 | 2,349 | 2,309 | 23억 | |
2Z | 188 | +2.17% 4 | 191 | 183 | 23억 | |
UNI | 7,320 | +0.21% 15 | 7,400 | 7,315 | 22억 | |
BONK | 0.0135 | -0.74% -0.0001 | 0.0139 | 0.0135 | 22억 | |
WET | 164 | -0.61% -1 | 166 | 163 | 21억 | |
PENDLE | 3,163 | +3.84% 117 | 3,216 | 3,049 | 21억 | |
IOTA | 138 | +6.98% 9 | 140 | 129 | 21억 | |
ATH | 13.1 | +1.55% 0.2 | 13.5 | 12.9 | 21억 | |
DEEP | 60.8 | +1.67% 1 | 62 | 59.8 | 20억 | |
BAT | 286 | +2.51% 7 | 289 | 276 | 20억 | |
MON | 27.8 | 0% 0 | 28.4 | 27.7 | 20억 | |
DOT | 2,872 | -0.73% -21 | 2,932 | 2,872 | 20억 | |
MLK | 116 | +1.75% 2 | 119 | 113 | 19억 | |
KAITO | 640 | -0.62% -4 | 649 | 636 | 19억 | |
GMT | 26.1 | +3.57% 0.9 | 26.6 | 25.2 | 19억 | |
STG | 245 | -0.81% -2 | 257 | 243 | 18억 | |
PLUME | 23 | +2.22% 0.5 | 23.9 | 22.4 | 18억 | |
USDE | 1,481 | 0% 0 | 1,482 | 1,478 | 17억 | |
SONIC | 90.5 | -0.55% -0.5 | 92.1 | 90.3 | 16억 | |
ALGO | 178 | +2.30% 4 | 178 | 174 | 16억 | |
CELO | 178 | +2.30% 4 | 181 | 174 | 16억 | |
FIL | 1,997 | -0.15% -3 | 2,015 | 1,994 | 16억 | |
CTC | 380 | +0.26% 1 | 384 | 372 | 16억 | |
LAYER | 208 | +0.48% 1 | 211 | 207 | 15억 | |
JST | 66.7 | +0.15% 0.1 | 68.17 | 66.4 | 15억 | |
MASK | 926 | +1.54% 14 | 934 | 911 | 14억 | |
IMX | 393 | +7.08% 26 | 400 | 368 | 14억 | |
AAVE | 237,100 | +0.42% 1,000 | 239,700 | 236,300 | 14억 | |
CRO | 136 | 0% 0 | 138 | 136 | 14억 | |
VET | 15.6 | +0.65% 0.1 | 15.8 | 15.4 | 14억 | |
BTT | 0.0006 | +0.32% 0 | 0.0006 | 0.0006 | 14억 | |
TRUST | 139 | +0.72% 1 | 140 | 137 | 13억 | |
THETA | 465 | +3.33% 15 | 472 | 452 | 13억 | |
AXL | 96.3 | +0.42% 0.4 | 97.9 | 95.9 | 13억 | |
MEW | 1.38 | -0.72% -0.01 | 1.42 | 1.38 | 12억 | |
POLYX | 86.6 | -0.46% -0.4 | 88.3 | 86.4 | 12억 | |
ENSO | 840 | -0.24% -2 | 861 | 836 | 12억 | |
SYRUP | 497 | 0% 0 | 506 | 487 | 11억 | |
HOLO | 101 | +2.02% 2 | 103 | 99.2 | 11억 | |
LSK | 266 | +0.38% 1 | 268 | 265 | 11억 | |
NOM | 10.2 | 0% 0 | 10.3 | 10 | 11억 | |
AGLD | 441 | +4.50% 19 | 455 | 422 | 11억 | |
HP | 33.4 | +0.30% 0.1 | 33.7 | 32.8 | 11억 | |
SAHARA | 35.1 | +1.15% 0.4 | 35.4 | 34.7 | 11억 | |
FLUID | 3,819 | -1.01% -39 | 3,908 | 3,804 | 11억 | |
NEO | 5,515 | +2.13% 115 | 5,560 | 5,405 | 11억 | |
GAME2 | 2.52 | -0.40% -0.01 | 2.59 | 2.49 | 11억 | |
WCT | 108 | 0% 0 | 111 | 108 | 10억 | |
VANA | 3,175 | +0.06% 2 | 3,224 | 3,167 | 10억 | |
BSV | 27,040 | +0.60% 160 | 27,210 | 26,920 | 10억 | |
USDC | 1,482 | -0.07% -1 | 1,483 | 1,480 | 9억 | |
MMT | 284 | +1.07% 3 | 286 | 280 | 9억 | |
W | 45 | -0.22% -0.1 | 46 | 45 | 9억 | |
FLOCK | 110 | +1.85% 2 | 111 | 107 | 9억 | |
BLAST | 1.09 | +0.93% 0.01 | 1.11 | 1.07 | 9억 | |
ONT | 88.5 | 0% 0 | 89.9 | 88.4 | 9억 | |
QTUM | 1,955 | -0.91% -18 | 2,003 | 1,946 | 9억 | |
GAS | 2,857 | +1.71% 48 | 2,873 | 2,813 | 9억 | |
ARDR | 86.4 | -1.71% -1.5 | 88 | 86.4 | 9억 | |
LINEA | 8.04 | +0.88% 0.07 | 8.15 | 7.96 | 8억 | |
EGLD | 8,990 | +0.84% 75 | 9,095 | 8,920 | 8억 | |
GRT | 54.6 | +0.55% 0.3 | 56.1 | 54.3 | 8억 | |
CPOOL | 40.2 | -1.23% -0.5 | 40.8 | 40 | 8억 | |
NXPC | 531 | +2.12% 11 | 538 | 520 | 8억 | |
CARV | 136 | +1.49% 2 | 136 | 133 | 8억 | |
ARK | 390 | +3.17% 12 | 393 | 377 | 8억 | |
IN | 87.6 | -0.23% -0.2 | 88.9 | 87.5 | 7억 | |
JUP | 290 | +1.40% 4 | 293 | 287 | 7억 | |
USD1 | 1,481 | +0.20% 3 | 1,482 | 1,476 | 7억 | |
SOPH | 17.6 | +1.15% 0.2 | 17.6 | 17.4 | 7억 | |
PROVE | 531 | +1.92% 10 | 542 | 521 | 7억 | |
ID | 101 | +4.02% 3.9 | 102 | 97.2 | 7억 | |
AKT | 660 | +4.76% 30 | 669 | 630 | 7억 | |
ELF | 141 | -2.08% -3 | 144 | 140 | 7억 | |
WAXP | 12.9 | +6.61% 0.8 | 13 | 12.1 | 7억 | |
ZK | 44.6 | -0.89% -0.4 | 45.2 | 44.3 | 7억 | |
SIGN | 58.8 | +0.86% 0.5 | 59 | 58.2 | 6억 | |
ZETA | 108 | +3.85% 4 | 110 | 104 | 6억 | |
F | 9.18 | 0% 0 | 9.3 | 9.14 | 6억 | |
WAL | 194 | 0% 0 | 198 | 194 | 6억 | |
ZKC | 151 | +1.34% 2 | 154 | 149 | 6억 | |
PYTH | 86.4 | +1.05% 0.9 | 87.4 | 85.5 | 5억 | |
BEAM | 4.49 | +5.65% 0.24 | 4.55 | 4.26 | 5억 | |
ATOM | 3,548 | +0.51% 18 | 3,615 | 3,530 | 5억 | |
HYPER | 180 | 0% 0 | 183 | 180 | 5억 | |
OP | 476 | +4.39% 20 | 482 | 459 | 5억 | |
POKT | 17.1 | +0.59% 0.1 | 17.2 | 16.9 | 5억 | |
ERA | 299 | +0.67% 2 | 300 | 295 | 5억 | |
RVN | 10.3 | +0.98% 0.1 | 10.3 | 10.1 | 5억 | |
MNT | 1,326 | +0.61% 8 | 1,340 | 1,317 | 5억 | |
LA | 440 | +0.46% 2 | 444 | 439 | 5억 | |
MIRA | 181 | +0.56% 1 | 182 | 180 | 5억 | |
TREE | 143 | -0.69% -1 | 144 | 142 | 4억 | |
OPEN | 225 | 0% 0 | 227 | 224 | 4억 | |
KAVA | 121 | +0.83% 1 | 123 | 120 | 4억 | |
MOC | 53 | +1.34% 0.7 | 53 | 52.2 | 4억 | |
JTO | 508 | +0.99% 5 | 515 | 502 | 4억 | |
INJ | 6,935 | +0.95% 65 | 7,005 | 6,880 | 4억 | |
COMP | 35,960 | +0.06% 20 | 36,560 | 35,930 | 4억 | |
STRAX | 30.2 | -1.31% -0.4 | 30.9 | 30.2 | 4억 | |
NEWT | 139 | +0.72% 1 | 140 | 138 | 4억 | |
1INCH | 215 | +0.94% 2 | 216 | 213 | 4억 | |
STORJ | 196 | +2.62% 5 | 197 | 191 | 4억 | |
TAIKO | 246 | +0.41% 1 | 249 | 243 | 4억 | |
ORCA | 1,596 | +0.69% 11 | 1,605 | 1,587 | 4억 | |
ASTR | 15.3 | +2.68% 0.4 | 15.5 | 14.9 | 4억 | |
XEC | 0.0157 | +0.64% 0.0001 | 0.0159 | 0.0156 | 4억 | |
T | 14 | +0.72% 0.1 | 14.1 | 13.9 | 4억 | |
RAY | 1,540 | +0.59% 9 | 1,563 | 1,529 | 3억 | |
ZRX | 191 | -0.52% -1 | 194 | 191 | 3억 | |
AUCTION | 7,320 | +0.97% 70 | 7,395 | 7,265 | 3억 | |
CVC | 66.5 | +1.22% 0.8 | 67 | 65.6 | 3억 | |
AQT | 915 | +0.33% 3 | 922 | 912 | 3억 | |
ANKR | 9.86 | +2.39% 0.23 | 10.1 | 9.65 | 3억 | |
SNT | 20.8 | -0.48% -0.1 | 21 | 20.6 | 3억 | |
META | 17.4 | -1.14% -0.2 | 17.7 | 17.2 | 3억 | |
ZIL | 7.61 | +1.47% 0.11 | 7.72 | 7.52 | 3억 | |
POWR | 132 | +0.76% 1 | 133 | 131 | 3억 | |
MBL | 1.74 | 0% 0 | 1.76 | 1.73 | 3억 | |
SUPER | 285 | +1.79% 5 | 289 | 279 | 3억 | |
AWE | 78.2 | +1.30% 1 | 78.8 | 77.4 | 3억 | |
LPT | 4,285 | +0.87% 37 | 4,330 | 4,264 | 3억 | |
ARKM | 270 | +1.50% 4 | 273 | 266 | 3억 | |
ALT | 17.6 | +0.57% 0.1 | 17.8 | 17.4 | 3억 | |
ZORA | 46.7 | -0.43% -0.2 | 47.5 | 46.7 | 2억 | |
TFUEL | 27.4 | +1.48% 0.4 | 27.6 | 26.9 | 2억 | |
TIA | 702 | +0.57% 4 | 716 | 700 | 2억 | |
TT | 1.72 | +1.18% 0.02 | 1.73 | 1.69 | 2억 | |
IQ | 2.34 | +0.86% 0.02 | 2.35 | 2.32 | 2억 | |
FCT2 | 21.4 | -0.93% -0.2 | 21.7 | 21.3 | 2억 | |
MTL | 556 | +1.09% 6 | 559 | 548 | 2억 | |
OM | 99.1 | -0.30% -0.3 | 101 | 98.9 | 2억 | |
CYBER | 1,080 | +0.28% 3 | 1,092 | 1,077 | 2억 | |
ORDER | 115 | +0.88% 1 | 116 | 114 | 2억 | |
SC | 2.3 | +0.44% 0.01 | 2.33 | 2.28 | 2억 | |
AERO | 713 | 0% 0 | 723 | 711 | 2억 | |
IOST | 2.3 | +0.88% 0.02 | 2.33 | 2.28 | 2억 | |
TOKAMAK | 1,032 | +0.68% 7 | 1,040 | 1,013 | 2억 | |
SOMI | 284 | +1.07% 3 | 287 | 282 | 2억 | |
HIVE | 145 | +0.69% 1 | 146 | 143 | 2억 | |
ICX | 82.1 | +0.98% 0.8 | 82.7 | 81.5 | 2억 | |
CBK | 497 | +0.20% 1 | 500 | 493 | 2억 | |
CKB | 3.69 | +1.10% 0.04 | 3.75 | 3.66 | 2억 | |
ONG | 123 | +1.65% 2 | 124 | 121 | 2억 | |
KNC | 321 | -0.31% -1 | 325 | 321 | 2억 | |
VTHO | 1.16 | +0.87% 0.01 | 1.17 | 1.15 | 2억 | |
API3 | 601 | +0.50% 3 | 609 | 598 | 2억 | |
G | 6.53 | +0.77% 0.05 | 6.59 | 6.48 | 2억 | |
PUNDIX | 334 | -0.60% -2 | 338 | 334 | 1억 | |
ORBS | 15.1 | +0.67% 0.1 | 15.2 | 15 | 1억 | |
KERNEL | 96 | -0.31% -0.3 | 97.3 | 96 | 1억 | |
STEEM | 97.9 | +1.03% 1 | 98.6 | 96.9 | 1억 | |
HUNT | 211 | +0.48% 1 | 213 | 209 | 1억 | |
COW | 330 | +1.54% 5 | 332 | 325 | 1억 | |
RED | 339 | +1.19% 4 | 342 | 337 | 1억 | |
SUN | 31.9 | +2.24% 0.7 | 32 | 31.2 | 1억 | |
AHT | 2.81 | -0.35% -0.01 | 2.87 | 2.81 | 1억 | |
QKC | 6.06 | -0.33% -0.02 | 6.14 | 6.02 | 1억 | |
MVL | 2.54 | +0.40% 0.01 | 2.54 | 2.5 | 8,374만 |
