BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 107,799,000 | -1.60% -1,750,000 | 110,001,000 | 107,463,000 | 2,446억 | |
XRP | 1,890 | -1.87% -36 | 1,935 | 1,874 | 2,376억 | |
ETH | 2,926,000 | -1.81% -54,000 | 2,995,000 | 2,904,000 | 1,247억 | |
USDT | 1,475 | +0.14% 2 | 1,479 | 1,472 | 935억 | |
XLM | 250 | +3.73% 9 | 264 | 241 | 815억 | |
ONDO | 531 | -6.02% -34 | 569 | 528 | 574억 | |
NEAR | 3,586 | -2.13% -78 | 3,700 | 3,490 | 451억 | |
WLD | 479 | -4.58% -23 | 504 | 469 | 446억 | |
TRAC | 641 | +2.07% 13 | 682 | 625 | 386억 | |
DOGE | 144 | -2.70% -4 | 149 | 143 | 374억 | |
SOL | 119,100 | -1.89% -2,300 | 122,200 | 118,000 | 355억 | |
ALT | 10.7 | -5.31% -0.6 | 11.3 | 10.5 | 309억 | |
ICP | 4,051 | -2.97% -124 | 4,208 | 3,975 | 301억 | |
SUI | 1,360 | -3.82% -54 | 1,419 | 1,339 | 268억 | |
PROS | 921 | -1.81% -17 | 993 | 909 | 247억 | |
VIRTUAL | 1,031 | -6.02% -66 | 1,102 | 1,017 | 237억 | |
FF | 150 | -0.66% -1 | 153 | 148 | 217억 | |
SEI | 99.6 | +2.47% 2.4 | 103 | 97.1 | 213억 | |
IRYS | 36.8 | -6.84% -2.7 | 41.2 | 36.5 | 203억 | |
DRIFT | 65.8 | -0.90% -0.6 | 69 | 62.4 | 196억 | |
ONG | 90.7 | -6.30% -6.1 | 97.6 | 90.4 | 159억 | |
SAHARA | 49.2 | +3.36% 1.6 | 50.2 | 46.7 | 151억 | |
ADA | 340 | -2.86% -10 | 352 | 338 | 128억 | |
CFG | 437 | +1.63% 7 | 451 | 428 | 126억 | |
FIL | 1,458 | -3.76% -57 | 1,562 | 1,438 | 121억 | |
JTO | 797 | -0.50% -4 | 826 | 783 | 105억 | |
LINK | 13,100 | -2.60% -350 | 13,510 | 12,950 | 101억 | |
SOON | 239 | -6.27% -16 | 257 | 236 | 95억 | |
RENDER | 3,002 | -3.63% -113 | 3,146 | 2,951 | 94억 | |
IN | 142 | +1.43% 2 | 146 | 138 | 91억 | |
ATH | 8.7 | -5.43% -0.5 | 9.22 | 8.57 | 89억 | |
ONT | 76.6 | -2.79% -2.2 | 79.2 | 76 | 83억 | |
IP | 654 | -4.25% -29 | 687 | 643 | 80억 | |
CHIP | 60.1 | -1.64% -1 | 62.6 | 59.4 | 80억 | |
SHIB | 0.0078 | -2.37% -0.0002 | 0.0081 | 0.0077 | 79억 | |
CPOOL | 48.2 | +6.64% 3 | 49.9 | 45.4 | 76억 | |
SONIC | 49 | -5.77% -3 | 55.9 | 48.7 | 64억 | |
PENGU | 11.7 | -3.31% -0.4 | 12.1 | 11.5 | 63억 | |
AKT | 1,138 | -5.40% -65 | 1,225 | 1,125 | 57억 | |
CHZ | 51.9 | -3.53% -1.9 | 54.9 | 51.7 | 52억 | |
ENA | 131 | -5.07% -7 | 138 | 130 | 51억 | |
MEGA | 98.6 | -1.00% -1 | 102 | 96.8 | 49억 | |
TAO | 381,200 | -2.80% -11,000 | 393,700 | 377,500 | 46억 | |
AZTEC | 32.8 | -4.37% -1.5 | 34.7 | 32.5 | 46억 | |
TRX | 541 | 0% 0 | 544 | 540 | 45억 | |
XPL | 121 | -3.20% -4 | 127 | 119 | 44억 | |
ZAMA | 52.5 | +2.14% 1.1 | 52.9 | 51.3 | 43억 | |
INJ | 7,935 | -1.61% -130 | 8,165 | 7,850 | 42억 | |
VVV | 24,340 | -0.12% -30 | 25,020 | 24,020 | 40억 | |
PRL | 225 | -1.32% -3 | 230 | 220 | 37억 | |
HBAR | 122 | -3.17% -4 | 127 | 121 | 37억 | |
STX | 332 | -3.21% -11 | 347 | 330 | 36억 | |
GRT | 38.8 | -3.48% -1.4 | 41 | 38.4 | 33억 | |
TRUMP | 2,795 | -2.78% -80 | 2,894 | 2,752 | 33억 | |
AVAX | 12,990 | -2.55% -340 | 13,390 | 12,880 | 32억 | |
ETC | 12,130 | -2.41% -300 | 12,480 | 12,000 | 32억 | |
SAND | 98.4 | -3.53% -3.6 | 103 | 97 | 32억 | |
STORJ | 150 | -5.06% -8 | 161 | 149 | 31억 | |
LAYER | 128 | -0.78% -1 | 135 | 126 | 30억 | |
0G | 619 | -2.06% -13 | 642 | 616 | 30억 | |
BCH | 487,700 | -1.10% -5,400 | 496,000 | 483,000 | 30억 | |
PEPE | 0.005 | -2.54% -0.0001 | 0.0051 | 0.0049 | 29억 | |
SPK | 34.5 | -4.43% -1.6 | 36.2 | 34.2 | 29억 | |
TRUST | 94.5 | -0.84% -0.8 | 99.4 | 92 | 29억 | |
GAS | 2,108 | -2.59% -56 | 2,180 | 2,092 | 28억 | |
SIGN | 16.9 | -5.59% -1 | 17.9 | 16.6 | 28억 | |
PENDLE | 2,270 | -2.41% -56 | 2,344 | 2,245 | 28억 | |
VET | 8.78 | -2.34% -0.21 | 9.04 | 8.74 | 27억 | |
AXS | 1,601 | -5.15% -87 | 1,695 | 1,582 | 27억 | |
BERA | 505 | -3.81% -20 | 527 | 499 | 27억 | |
BARD | 280 | -5.41% -16 | 297 | 277 | 27억 | |
ENS | 8,515 | -2.35% -205 | 8,810 | 8,445 | 27억 | |
BIO | 44.6 | -2.83% -1.3 | 46.2 | 43.6 | 27억 | |
PIEVERSE | 1,032 | +3.10% 31 | 1,059 | 1,004 | 26억 | |
KITE | 302 | +1.34% 4 | 305 | 294 | 25억 | |
WLFI | 85.5 | -1.50% -1.3 | 87.9 | 84.5 | 25억 | |
UNI | 4,492 | -1.43% -65 | 4,603 | 4,455 | 24억 | |
AAVE | 118,900 | -3.10% -3,800 | 123,200 | 118,000 | 24억 | |
ORBS | 12.7 | +9.48% 1.1 | 13 | 11.5 | 24억 | |
ARB | 152 | -3.80% -6 | 159 | 151 | 24억 | |
AVNT | 199 | -3.40% -7 | 208 | 196 | 23억 | |
ALGO | 153 | -2.55% -4 | 159 | 152 | 22억 | |
POLYX | 71.6 | -5.79% -4.4 | 76.3 | 71.3 | 22억 | |
FLOCK | 84.4 | -7.56% -6.9 | 91.6 | 83.5 | 22억 | |
APT | 1,347 | -3.85% -54 | 1,407 | 1,339 | 22억 | |
ARKM | 201 | -5.63% -12 | 214 | 197 | 22억 | |
CRO | 96.7 | -1.93% -1.9 | 99 | 95.8 | 21억 | |
ETHFI | 549 | -3.85% -22 | 579 | 541 | 20억 | |
PLUME | 18.4 | -4.17% -0.8 | 19.3 | 18.2 | 20억 | |
ME | 127 | -3.79% -5 | 133 | 126 | 20억 | |
MIRA | 113 | -4.24% -5 | 119 | 111 | 20억 | |
B3 | 1.16 | -4.92% -0.06 | 1.22 | 1.16 | 19억 | |
ATOM | 3,070 | -2.23% -70 | 3,155 | 3,055 | 19억 | |
MON | 34.3 | -0.29% -0.1 | 35.1 | 33.6 | 19억 | |
NXPC | 539 | +0.37% 2 | 557 | 531 | 19억 | |
BLEND | 129 | -4.44% -6 | 136 | 128 | 19억 | |
ZBT | 186 | -4.62% -9 | 196 | 184 | 18억 | |
KAT | 10.6 | -7.02% -0.8 | 11.5 | 10.5 | 18억 | |
MANTRA | 11.9 | -4.80% -0.6 | 12.6 | 11.9 | 18억 | |
MMT | 175 | -3.31% -6 | 183 | 173 | 18억 | |
ORCA | 1,828 | -2.92% -55 | 1,897 | 1,813 | 17억 | |
ENSO | 1,057 | -3.21% -35 | 1,097 | 1,045 | 17억 | |
GMT | 14.8 | -4.52% -0.7 | 15.6 | 14.6 | 16억 | |
MOVE | 21.4 | -4.46% -1 | 22.5 | 21.3 | 16억 | |
UP2 | 145 | -2.03% -3 | 149 | 142 | 16억 | |
KAITO | 678 | -3.14% -22 | 701 | 670 | 16억 | |
PYTH | 56.4 | -4.24% -2.5 | 59.2 | 55.7 | 16억 | |
ZRO | 1,698 | -4.07% -72 | 1,776 | 1,687 | 16억 | |
RVN | 7.45 | -1.84% -0.14 | 7.63 | 7.39 | 15억 | |
EDGE | 134 | 0% 0 | 139 | 131 | 15억 | |
WET | 109 | -0.91% -1 | 111 | 107 | 14억 | |
LA | 147 | -5.16% -8 | 156 | 145 | 14억 | |
DKA | 7.63 | -4.63% -0.37 | 8.15 | 7.59 | 14억 | |
PROVE | 327 | -2.10% -7 | 336 | 324 | 13억 | |
AWE | 79.1 | -1.13% -0.9 | 80 | 78.5 | 13억 | |
JUP | 265 | -5.36% -15 | 281 | 261 | 13억 | |
DOT | 1,758 | -2.87% -52 | 1,824 | 1,746 | 13억 | |
WAVES | 512 | -4.66% -25 | 542 | 504 | 13억 | |
ERA | 187 | -2.09% -4 | 193 | 184 | 12억 | |
ICX | 51.5 | -3.01% -1.6 | 56.8 | 50.9 | 12억 | |
SYRUP | 256 | -1.54% -4 | 266 | 253 | 11억 | |
POL | 129 | -3.01% -4 | 134 | 128 | 11억 | |
W | 16.8 | -4.55% -0.8 | 17.7 | 16.6 | 11억 | |
BONK | 0.0081 | -4.25% -0.0004 | 0.0085 | 0.008 | 11억 | |
AXL | 75.8 | -3.93% -3.1 | 79.1 | 75.1 | 11억 | |
ZORA | 14.6 | -3.31% -0.5 | 15.2 | 14.4 | 10억 | |
TIA | 616 | -4.94% -32 | 651 | 610 | 10억 | |
ID | 39.3 | -4.38% -1.8 | 41.3 | 39 | 10억 | |
ANIME | 5.69 | -5.01% -0.3 | 6.04 | 5.67 | 10억 | |
ORDER | 72.1 | -5.50% -4.2 | 79 | 70.9 | 10억 | |
QTUM | 1,248 | -2.95% -38 | 1,293 | 1,241 | 10억 | |
DOOD | 3.3 | -4.35% -0.15 | 3.5 | 3.16 | 10억 | |
OPEN | 257 | -3.38% -9 | 275 | 253 | 9억 | |
ZKC | 91.1 | -4.61% -4.4 | 95.8 | 90.1 | 9억 | |
BIGTIME | 16.4 | -3.53% -0.6 | 17.1 | 16.2 | 9억 | |
HOLO | 99.3 | -2.65% -2.7 | 102 | 98.1 | 9억 | |
BIRB | 157 | -3.68% -6 | 163 | 156 | 9억 | |
USDC | 1,475 | 0% 0 | 1,481 | 1,475 | 9억 | |
ZETA | 67.5 | -3.85% -2.7 | 70.7 | 66.8 | 8억 | |
BTT | 0.0005 | -0.43% -0 | 0.0005 | 0.0005 | 8억 | |
CARV | 71.9 | -3.88% -2.9 | 75 | 71.1 | 8억 | |
IOTA | 79.7 | -2.33% -1.9 | 82.5 | 79.3 | 8억 | |
LPT | 3,069 | -3.37% -107 | 3,182 | 3,053 | 8억 | |
DEEP | 43 | -4.87% -2.2 | 45.2 | 42.7 | 8억 | |
PUMP | 2.51 | -4.56% -0.12 | 2.66 | 2.47 | 8억 | |
CC | 227 | -1.30% -3 | 231 | 226 | 8억 | |
MINA | 79.6 | -3.86% -3.2 | 83.3 | 78.6 | 8억 | |
IMX | 234 | -2.90% -7 | 245 | 231 | 7억 | |
XAUT | 6,456,000 | -1.22% -80,000 | 6,563,000 | 6,440,000 | 7억 | |
HIVE | 85.7 | -2.72% -2.4 | 88.7 | 84.9 | 7억 | |
NEO | 3,934 | -3.06% -124 | 4,081 | 3,900 | 7억 | |
BLUR | 30.5 | -4.09% -1.3 | 31.9 | 30.3 | 7억 | |
MEW | 0.735 | -3.29% -0.025 | 0.764 | 0.727 | 7억 | |
TREE | 86.6 | -3.02% -2.7 | 89.8 | 85.9 | 7억 | |
A | 108 | -2.70% -3 | 112 | 106 | 7억 | |
RED | 178 | -4.81% -9 | 187 | 177 | 7억 | |
VANA | 2,042 | -3.95% -84 | 2,125 | 2,024 | 7억 | |
BSV | 20,380 | -1.83% -380 | 20,860 | 20,280 | 6억 | |
ZK | 20 | -5.21% -1.1 | 21.2 | 19.8 | 6억 | |
SENT | 22.4 | -4.68% -1.1 | 23.7 | 22.3 | 6억 | |
SNT | 13.4 | -1.47% -0.2 | 14.2 | 13.3 | 6억 | |
META | 14 | -2.10% -0.3 | 14.4 | 14 | 6억 | |
MOODENG | 69.2 | -3.35% -2.4 | 72 | 68.4 | 6억 | |
RAY | 1,036 | -3.00% -32 | 1,068 | 1,027 | 6억 | |
WAL | 86.9 | -3.66% -3.3 | 90.6 | 85.6 | 6억 | |
BLAST | 0.612 | -3.16% -0.02 | 0.638 | 0.604 | 6억 | |
CELO | 107 | -2.73% -3 | 111 | 106 | 6억 | |
OP | 174 | -4.40% -8 | 183 | 172 | 6억 | |
WIF | 262 | -4.73% -13 | 276 | 260 | 5억 | |
LINEA | 4.32 | -4.21% -0.19 | 4.52 | 4.27 | 5억 | |
STEEM | 75 | -2.34% -1.8 | 77.2 | 74.4 | 5억 | |
ELSA | 93.8 | -3.20% -3.1 | 97.1 | 93.2 | 5억 | |
SOPH | 10.5 | -4.55% -0.5 | 11 | 10.3 | 5억 | |
BREV | 150 | -3.23% -5 | 156 | 149 | 5억 | |
AERGO | 72.4 | -2.29% -1.7 | 74.8 | 72.1 | 5억 | |
XCN | 6.63 | -2.79% -0.19 | 6.85 | 6.6 | 5억 | |
ARK | 215 | -3.15% -7 | 224 | 213 | 5억 | |
HYPER | 132 | -2.94% -4 | 138 | 131 | 5억 | |
WCT | 80.8 | -3.81% -3.2 | 84.3 | 80 | 5억 | |
F | 7.16 | -3.89% -0.29 | 7.46 | 7.07 | 5억 | |
LSK | 162 | -1.82% -3 | 167 | 159 | 5억 | |
SOMI | 222 | -4.72% -11 | 234 | 220 | 5억 | |
XTZ | 457 | -2.56% -12 | 472 | 451 | 5억 | |
MOCA | 17 | -5.03% -0.9 | 18 | 16.9 | 5억 | |
COMP | 25,660 | -3.64% -970 | 26,890 | 25,520 | 5억 | |
JST | 141 | -0.70% -1 | 143 | 141 | 5억 | |
CTC | 191 | -3.54% -7 | 199 | 190 | 5억 | |
SAFE | 193 | -3.98% -8 | 202 | 192 | 5억 | |
SUPER | 163 | -1.81% -3 | 169 | 162 | 5억 | |
BORA | 46.5 | -4.32% -2.1 | 48.7 | 46.4 | 5억 | |
T | 7.03 | -4.09% -0.3 | 7.35 | 6.99 | 4억 | |
ZIL | 5.62 | -1.06% -0.06 | 5.75 | 5.57 | 4억 | |
MTL | 403 | -2.42% -10 | 416 | 399 | 4억 | |
HP | 20.3 | -6.02% -1.3 | 21.6 | 20.1 | 4억 | |
TOKAMAK | 684 | -3.25% -23 | 721 | 677 | 4억 | |
ZKP | 100 | -2.91% -3 | 104 | 99.5 | 4억 | |
NEWT | 102 | -3.77% -4 | 106 | 101 | 4억 | |
KERNEL | 93.4 | -1.16% -1.1 | 97.3 | 93.1 | 4억 | |
ARDR | 52.5 | -4.55% -2.5 | 55.4 | 52.5 | 4억 | |
BEAM | 2.46 | -3.53% -0.09 | 2.57 | 2.43 | 4억 | |
ESP | 94.7 | -3.07% -3 | 98.2 | 94.5 | 4억 | |
KNC | 203 | -3.33% -7 | 212 | 202 | 4억 | |
GLM | 189 | -3.08% -6 | 197 | 187 | 4억 | |
XEC | 0.01 | -2.25% -0.0002 | 0.0102 | 0.0099 | 4억 | |
2Z | 133 | -2.92% -4 | 138 | 132 | 4억 | |
MBL | 1.24 | -5.34% -0.07 | 1.31 | 1.22 | 4억 | |
G | 4.83 | -4.73% -0.24 | 5.06 | 4.81 | 4억 | |
STRAX | 16.2 | -4.71% -0.8 | 17.1 | 16.1 | 3억 | |
AERO | 588 | -3.92% -24 | 615 | 588 | 3억 | |
MANA | 122 | -1.61% -2 | 125 | 120 | 3억 | |
MLK | 68 | -3.95% -2.8 | 70.8 | 67.6 | 3억 | |
AUCTION | 6,545 | -3.04% -205 | 6,760 | 6,520 | 3억 | |
POKT | 14.6 | -3.31% -0.5 | 15.4 | 14.5 | 3억 | |
TOSHI | 0.217 | -3.98% -0.009 | 0.226 | 0.213 | 3억 | |
API3 | 449 | -3.44% -16 | 468 | 444 | 3억 | |
BAT | 144 | -2.70% -4 | 149 | 144 | 3억 | |
ASTR | 10.6 | -2.75% -0.3 | 10.9 | 10.4 | 3억 | |
POWR | 87.9 | -2.01% -1.8 | 90.5 | 87.3 | 3억 | |
CBK | 356 | -0.56% -2 | 370 | 355 | 3억 | |
TAIKO | 151 | -2.58% -4 | 155 | 149 | 3억 | |
THETA | 268 | -2.90% -8 | 278 | 266 | 3억 | |
CVC | 39.8 | -3.16% -1.3 | 41.3 | 39.4 | 3억 | |
AQT | 710 | -1.80% -13 | 723 | 706 | 3억 | |
MET2 | 186 | -4.12% -8 | 196 | 184 | 3억 | |
CKB | 1.87 | -4.59% -0.09 | 1.97 | 1.85 | 3억 | |
KAVA | 81 | -0.74% -0.6 | 83.1 | 80.2 | 3억 | |
FCT2 | 16.4 | -2.96% -0.5 | 17.1 | 16.1 | 2억 | |
SKY | 96.6 | -0.51% -0.5 | 98.2 | 96.4 | 2억 | |
BOUNTY | 26.3 | -4.71% -1.3 | 27.6 | 25.2 | 2억 | |
SC | 1.27 | -5.22% -0.07 | 1.34 | 1.26 | 2억 | |
AGLD | 316 | -2.77% -9 | 327 | 312 | 2억 | |
MNT | 914 | -0.87% -8 | 928 | 912 | 2억 | |
SUN | 28.2 | -0.70% -0.2 | 28.5 | 28 | 2억 | |
ZRX | 145 | -2.03% -3 | 150 | 144 | 2억 | |
ANKR | 6.55 | -2.67% -0.18 | 6.78 | 6.52 | 2억 | |
IOST | 1.46 | -2.01% -0.03 | 1.5 | 1.45 | 2억 | |
FLUID | 2,112 | -3.21% -70 | 2,195 | 2,085 | 2억 | |
PUNDIX | 194 | -3.48% -7 | 202 | 193 | 2억 | |
IQ | 1.51 | -0.66% -0.01 | 1.52 | 1.49 | 2억 | |
VTHO | 0.704 | -2.49% -0.018 | 0.727 | 0.697 | 2억 | |
EGLD | 5,295 | -2.40% -130 | 5,475 | 5,240 | 2억 | |
SKR | 20 | -2.44% -0.5 | 20.6 | 19.9 | 2억 | |
ELF | 105 | -1.87% -2 | 107 | 105 | 1억 | |
TFUEL | 14.8 | -1.99% -0.3 | 15.2 | 14.8 | 1억 | |
1INCH | 125 | -1.57% -2 | 129 | 123 | 1억 | |
MED | 2.98 | -1.65% -0.05 | 3.05 | 2.94 | 1억 | |
TT | 1.19 | -3.25% -0.04 | 1.23 | 1.19 | 1억 | |
GAME2 | 1.85 | -4.15% -0.08 | 1.92 | 1.81 | 1억 | |
CYBER | 642 | -4.04% -27 | 671 | 642 | 1억 | |
HUNT | 139 | -1.42% -2 | 143 | 138 | 1억 | |
MOC | 36 | -1.10% -0.4 | 36.8 | 35.6 | 1억 | |
MASK | 624 | -2.80% -18 | 646 | 620 | 1억 | |
QKC | 3.95 | -5.50% -0.23 | 4.18 | 3.95 | 1억 | |
YGG | 50.7 | -4.34% -2.3 | 53.1 | 50.6 | 1억 | |
WAXP | 8.63 | -3.25% -0.29 | 8.92 | 8.59 | 1억 | |
MVL | 1.83 | -2.14% -0.04 | 1.89 | 1.82 | 9,748만 | |
AHT | 2.11 | -3.65% -0.08 | 2.19 | 2.09 | 9,298만 | |
COW | 222 | -2.20% -5 | 228 | 220 | 7,676만 | |
USD1 | 1,476 | +0.27% 4 | 1,478 | 1,472 | 6,001만 | |
USDE | 1,470 | -0.07% -1 | 1,479 | 1,467 | 2,929만 | |
USDS | 1,476 | +0.20% 3 | 1,480 | 1,475 | 1,086만 |
