BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BONK | 0.0085 | +79.92% 0.0038 | 0.0113 | 0.0047 | 1,012억 | |
XEC | 0.0126 | +3.28% 0.0004 | 0.0135 | 0.0112 | 425억 | |
BTC | 94,530,000 | +0.24% 230,000 | 94,550,000 | 94,137,000 | 417억 | |
ETH | 2,726,000 | +0.41% 11,000 | 2,732,000 | 2,709,000 | 409억 | |
XRP | 1,606 | -0.06% -1 | 1,612 | 1,601 | 380억 | |
ONDO | 508 | -7.80% -43 | 572 | 504 | 363억 | |
T | 6 | -3.23% -0.2 | 7.18 | 5.97 | 308억 | |
USDT | 1,478 | +0.20% 3 | 1,478 | 1,474 | 276억 | |
TOSHI | 0.175 | +9.38% 0.015 | 0.248 | 0.16 | 227억 | |
BLAST | 0.436 | +1.40% 0.006 | 0.494 | 0.418 | 182억 | |
MLK | 52.6 | +5.20% 2.6 | 68.6 | 49.6 | 174억 | |
DOOD | 2.11 | +0.48% 0.01 | 2.5 | 2.09 | 146억 | |
SLX | 163 | -6.86% -12 | 178 | 161 | 140억 | |
XLM | 271 | -0.73% -2 | 275 | 271 | 136억 | |
ARX | 220 | -8.71% -21 | 255 | 217 | 135억 | |
TRUMP | 2,494 | +8.67% 199 | 2,515 | 2,287 | 117억 | |
G | 5.08 | +1.80% 0.09 | 6.45 | 4.95 | 114억 | |
AERGO | 34.7 | -2.53% -0.9 | 38.8 | 33.9 | 114억 | |
SOL | 110,700 | 0% 0 | 111,400 | 110,300 | 100억 | |
PENGU | 8.81 | +0.69% 0.06 | 9.18 | 8.72 | 93억 | |
ENS | 6,600 | -1.93% -130 | 6,765 | 6,550 | 93억 | |
KAITO | 1,220 | -4.61% -59 | 1,281 | 1,198 | 90억 | |
WLD | 557 | -2.79% -16 | 574 | 555 | 90억 | |
B3 | 0.806 | -10.14% -0.091 | 0.913 | 0.803 | 89억 | |
AQT | 283 | 0% 0 | 334 | 275 | 85억 | |
BIRB | 82.9 | -9.60% -8.8 | 104 | 82.2 | 83억 | |
RE | 597 | -9.82% -65 | 663 | 596 | 77억 | |
DOGE | 106 | 0% 0 | 108 | 106 | 74억 | |
DRV | 182 | -4.21% -8 | 215 | 180 | 64억 | |
ADA | 245 | -0.41% -1 | 250 | 243 | 63억 | |
MOODENG | 56 | +1.82% 1 | 59.8 | 54.7 | 63억 | |
MEW | 0.536 | +3.08% 0.016 | 0.602 | 0.52 | 62억 | |
POKT | 12.2 | +7.02% 0.8 | 13.2 | 11.4 | 58억 | |
UP2 | 89.5 | +1.82% 1.6 | 97.4 | 84.7 | 54억 | |
CRO | 88.9 | -2.20% -2 | 99.5 | 88.1 | 53억 | |
TRAC | 382 | -7.73% -32 | 430 | 382 | 53억 | |
FLOCK | 46.8 | -7.33% -3.7 | 50.5 | 46.3 | 49억 | |
SENT | 19.9 | -0.50% -0.1 | 20 | 19.4 | 45억 | |
TREE | 55.3 | -6.11% -3.6 | 58.7 | 54.3 | 43억 | |
PEPE | 0.004 | -0.25% -0 | 0.0041 | 0.004 | 42억 | |
SHIB | 0.0062 | +1.15% 0.0001 | 0.0062 | 0.0061 | 41억 | |
GAS | 1,617 | +6.24% 95 | 1,680 | 1,513 | 40억 | |
AERO | 682 | -1.73% -12 | 708 | 676 | 40억 | |
MANTRA | 9.44 | -3.48% -0.34 | 10.4 | 9.4 | 39억 | |
VANA | 1,677 | -5.25% -93 | 1,809 | 1,673 | 35억 | |
ENA | 119 | -1.65% -2 | 123 | 118 | 34억 | |
AI | 34.1 | -2.57% -0.9 | 36.1 | 33.9 | 33억 | |
VIRTUAL | 905 | -1.63% -15 | 959 | 904 | 33억 | |
ZBT | 124 | -7.46% -10 | 135 | 119 | 33억 | |
NEAR | 2,811 | -1.23% -35 | 2,873 | 2,802 | 30억 | |
ZORA | 9.29 | -4.42% -0.43 | 9.84 | 9.25 | 30억 | |
MEGA | 65.9 | +2.97% 1.9 | 67.2 | 63.1 | 30억 | |
KITE | 165 | -1.79% -3 | 172 | 155 | 30억 | |
SUI | 1,086 | -0.37% -4 | 1,096 | 1,083 | 29억 | |
TAIKO | 118 | -2.48% -3 | 132 | 117 | 29억 | |
BSV | 19,590 | -0.86% -170 | 20,600 | 19,500 | 28억 | |
BORA | 35.5 | +0.28% 0.1 | 38.4 | 35 | 24억 | |
LA | 75.3 | -3.34% -2.6 | 77.9 | 74.2 | 22억 | |
SAHARA | 13.2 | -3.65% -0.5 | 13.7 | 13.1 | 22억 | |
LINK | 12,190 | +0.16% 20 | 12,240 | 12,130 | 21억 | |
VVV | 17,070 | +3.33% 550 | 17,400 | 16,350 | 21억 | |
STRAX | 14.3 | +0.70% 0.1 | 14.6 | 14 | 20억 | |
SONIC | 34.2 | +1.18% 0.4 | 36.8 | 33.5 | 20억 | |
ID | 50.4 | -0.79% -0.4 | 50.9 | 49.1 | 20억 | |
BLEND | 88.9 | -3.37% -3.1 | 98.5 | 88.5 | 19억 | |
HBAR | 97.8 | +0.51% 0.5 | 98.3 | 96.8 | 19억 | |
MET2 | 199 | +4.74% 9 | 214 | 188 | 19억 | |
AGLD | 238 | +2.15% 5 | 240 | 226 | 18억 | |
POWR | 63.5 | -0.31% -0.2 | 69.6 | 63.1 | 18억 | |
AAVE | 129,900 | -2.18% -2,900 | 133,100 | 129,500 | 17억 | |
DATA | 403 | -1.47% -6 | 415 | 399 | 17억 | |
WAVES | 374 | +0.27% 1 | 390 | 370 | 16억 | |
CFG | 246 | -1.20% -3 | 252 | 240 | 15억 | |
PIEVERSE | 959 | +0.21% 2 | 975 | 945 | 15억 | |
TRX | 479 | +0.63% 3 | 479 | 475 | 14억 | |
0G | 263 | -4.36% -12 | 280 | 262 | 14억 | |
XPL | 124 | -1.59% -2 | 128 | 123 | 14억 | |
AVAX | 9,670 | -0.46% -45 | 9,820 | 9,650 | 13억 | |
IN | 65 | -3.70% -2.5 | 68 | 64.2 | 13억 | |
KAT | 6.99 | -1.69% -0.12 | 7.15 | 6.81 | 13억 | |
ZRO | 1,195 | +3.73% 43 | 1,219 | 1,147 | 13억 | |
ETC | 10,390 | 0% 0 | 10,440 | 10,340 | 13억 | |
CHZ | 23.2 | -1.69% -0.4 | 23.7 | 23 | 13억 | |
SEI | 69 | -0.29% -0.2 | 69.5 | 68.6 | 12억 | |
PYTH | 71.4 | -0.14% -0.1 | 74.5 | 70.7 | 12억 | |
ERA | 99 | -5.71% -6 | 105 | 97.3 | 12억 | |
BERA | 272 | -1.09% -3 | 275 | 269 | 12억 | |
BCH | 322,200 | -0.62% -2,000 | 324,700 | 320,600 | 11억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 11억 | |
ARB | 133 | -0.75% -1 | 137 | 131 | 11억 | |
WIF | 227 | -0.44% -1 | 247 | 225 | 11억 | |
PLUME | 15.5 | -1.90% -0.3 | 16 | 15.5 | 11억 | |
CC | 186 | -2.11% -4 | 190 | 185 | 11억 | |
AXS | 1,380 | -1.36% -19 | 1,398 | 1,372 | 10억 | |
ETHFI | 670 | +2.92% 19 | 671 | 639 | 10억 | |
UNI | 5,195 | -3.44% -185 | 5,385 | 5,170 | 10억 | |
TAO | 285,000 | -0.84% -2,400 | 288,400 | 284,400 | 10억 | |
INJ | 7,455 | -1.78% -135 | 7,710 | 7,420 | 10억 | |
JUP | 288 | +0.35% 1 | 294 | 284 | 10억 | |
ENSO | 1,042 | -1.33% -14 | 1,072 | 1,037 | 9억 | |
JTO | 812 | -2.40% -20 | 837 | 803 | 9억 | |
ALGO | 122 | -0.81% -1 | 124 | 121 | 9억 | |
ONG | 69.1 | +1.62% 1.1 | 70.5 | 67.7 | 9억 | |
ELSA | 78.1 | -4.41% -3.6 | 81.7 | 77.1 | 9억 | |
MMT | 258 | +2.79% 7 | 260 | 245 | 9억 | |
MNT | 621 | -1.11% -7 | 632 | 620 | 9억 | |
POL | 121 | -0.82% -1 | 123 | 119 | 8억 | |
CHIP | 45.4 | +3.18% 1.4 | 45.8 | 43.8 | 8억 | |
VTHO | 0.538 | -0.74% -0.004 | 0.576 | 0.534 | 8억 | |
NEO | 3,152 | +9.86% 283 | 3,300 | 2,857 | 7억 | |
IRYS | 18.7 | -0.53% -0.1 | 19 | 18.4 | 7억 | |
MOVE | 15.8 | -0.63% -0.1 | 15.9 | 15.6 | 7억 | |
APT | 900 | -1.64% -15 | 926 | 898 | 7억 | |
BLUR | 22.8 | -3.39% -0.8 | 23.7 | 22.7 | 7억 | |
ME | 93.7 | -1.16% -1.1 | 95.3 | 93.2 | 7억 | |
LAYER | 94.5 | +0.11% 0.1 | 95.7 | 93.7 | 7억 | |
ANIME | 3.95 | 0% 0 | 4.07 | 3.92 | 6억 | |
PROS | 559 | -4.12% -24 | 582 | 530 | 6억 | |
ELF | 92 | +0.11% 0.1 | 96.5 | 91 | 6억 | |
MIRA | 60.3 | -2.27% -1.4 | 61.7 | 60.1 | 6억 | |
STX | 242 | -0.41% -1 | 246 | 241 | 6억 | |
OPG | 152 | -3.80% -6 | 160 | 150 | 6억 | |
SAND | 70.2 | -0.71% -0.5 | 70.7 | 69.7 | 6억 | |
SAFE | 122 | -2.40% -3 | 126 | 121 | 6억 | |
ATH | 6.51 | -2.11% -0.14 | 6.64 | 6.43 | 6억 | |
BIGTIME | 9.79 | -2.00% -0.2 | 10.1 | 9.69 | 6억 | |
GLM | 150 | +3.45% 5 | 151 | 144 | 6억 | |
HOLO | 97.9 | -2.10% -2.1 | 101 | 97.9 | 5억 | |
IOST | 0.993 | +0.91% 0.009 | 1.01 | 0.977 | 5억 | |
KERNEL | 51.9 | -1.70% -0.9 | 55.3 | 51.7 | 5억 | |
SOON | 242 | 0% 0 | 243 | 241 | 5억 | |
DOT | 1,239 | -1.27% -16 | 1,257 | 1,236 | 5억 | |
ZETA | 50.5 | -3.63% -1.9 | 52.9 | 50.5 | 5억 | |
ZKP | 65.7 | -2.81% -1.9 | 67.6 | 65.3 | 5억 | |
DKA | 5.7 | +0.18% 0.01 | 5.85 | 5.65 | 5억 | |
ZK | 14.1 | 0% 0 | 14.2 | 13.9 | 4억 | |
WLFI | 85.3 | +1.31% 1.1 | 86 | 84.2 | 4억 | |
FF | 88.9 | -4.72% -4.4 | 93.7 | 88 | 4억 | |
TIA | 532 | -4.66% -26 | 559 | 529 | 4억 | |
EGLD | 4,756 | -1.06% -51 | 4,867 | 4,738 | 4억 | |
EDGE | 93.2 | -3.42% -3.3 | 96.2 | 92.3 | 4억 | |
SPK | 25.2 | +2.02% 0.5 | 25.2 | 24.4 | 4억 | |
AVNT | 132 | -2.22% -3 | 136 | 131 | 4억 | |
ZAMA | 51.3 | -0.58% -0.3 | 52.6 | 50.4 | 4억 | |
QTUM | 1,021 | +2.61% 26 | 1,025 | 995 | 4억 | |
A | 103 | -0.96% -1 | 106 | 102 | 4억 | |
SIGN | 12.6 | 0% 0 | 12.6 | 12.4 | 4억 | |
FIL | 1,119 | -0.80% -9 | 1,131 | 1,112 | 3억 | |
IOTA | 52.8 | -0.19% -0.1 | 53.9 | 52.4 | 3억 | |
SPX | 517 | -1.90% -10 | 538 | 516 | 3억 | |
ORBS | 8.78 | +0.57% 0.05 | 8.91 | 8.63 | 3억 | |
BREV | 109 | -0.91% -1 | 111 | 108 | 3억 | |
GMT | 10.7 | -0.93% -0.1 | 11 | 10.6 | 3억 | |
AWE | 82.1 | 0% 0 | 83.4 | 81.7 | 3억 | |
CARV | 45.5 | -3.40% -1.6 | 47.4 | 44.6 | 3억 | |
PUMP | 2.43 | +0.41% 0.01 | 2.44 | 2.39 | 3억 | |
TRUST | 69.7 | -1.55% -1.1 | 71.1 | 69.6 | 3억 | |
ARK | 156 | +1.30% 2 | 157 | 152 | 3억 | |
ATOM | 2,203 | -1.26% -28 | 2,232 | 2,200 | 3억 | |
AKT | 789 | -2.23% -18 | 807 | 785 | 3억 | |
CPOOL | 28.9 | -1.70% -0.5 | 29.6 | 28.4 | 3억 | |
AXL | 59.8 | -0.17% -0.1 | 60.1 | 59.5 | 3억 | |
MOC | 27 | +1.12% 0.3 | 28.1 | 26.4 | 3억 | |
LPT | 2,196 | -0.81% -18 | 2,219 | 2,178 | 3억 | |
SC | 0.889 | 0% 0 | 0.905 | 0.887 | 3억 | |
ARDR | 30.8 | -0.65% -0.2 | 31.2 | 30.3 | 3억 | |
SYRUP | 264 | -3.30% -9 | 276 | 264 | 3억 | |
ZIL | 4.26 | -0.23% -0.01 | 4.3 | 4.22 | 3억 | |
POLYX | 53.6 | 0% 0 | 54.3 | 52.8 | 3억 | |
RENDER | 2,166 | -0.69% -15 | 2,187 | 2,161 | 3억 | |
USDC | 1,480 | +0.34% 5 | 1,480 | 1,474 | 3억 | |
TT | 0.928 | -0.64% -0.006 | 0.941 | 0.922 | 3억 | |
F | 4.73 | -2.07% -0.1 | 4.9 | 4.72 | 2억 | |
OPEN | 223 | +0.45% 1 | 224 | 217 | 2억 | |
MANA | 104 | -3.70% -4 | 110 | 104 | 2억 | |
GRT | 25 | -1.19% -0.3 | 25.3 | 24.9 | 2억 | |
ORCA | 1,720 | -0.81% -14 | 1,737 | 1,713 | 2억 | |
W | 13.9 | +0.72% 0.1 | 14.1 | 13.7 | 2억 | |
ORDER | 47.5 | -3.06% -1.5 | 49.3 | 47 | 2억 | |
HUNT | 120 | +0.84% 1 | 122 | 117 | 2억 | |
RVN | 5.65 | +1.44% 0.08 | 5.72 | 5.56 | 2억 | |
STORJ | 109 | -0.91% -1 | 110 | 109 | 2억 | |
WET | 98.2 | -1.50% -1.5 | 101 | 97.6 | 2억 | |
COW | 197 | -0.51% -1 | 199 | 196 | 2억 | |
CELO | 105 | -0.94% -1 | 105 | 103 | 2억 | |
BARD | 182 | -1.62% -3 | 185 | 181 | 2억 | |
FLUID | 1,541 | -0.13% -2 | 1,577 | 1,524 | 2억 | |
ANKR | 5.19 | -0.19% -0.01 | 5.24 | 5.17 | 2억 | |
ONT | 64.7 | +0.62% 0.4 | 65.1 | 63.9 | 2억 | |
SOPH | 6.67 | -0.60% -0.04 | 6.73 | 6.64 | 2억 | |
PUNDIX | 121 | 0% 0 | 122 | 120 | 2억 | |
PENDLE | 2,248 | -0.88% -20 | 2,300 | 2,229 | 2억 | |
ICX | 34.7 | +0.87% 0.3 | 35.2 | 34.2 | 2억 | |
VET | 6.88 | -1.15% -0.08 | 6.98 | 6.85 | 2억 | |
WAL | 43.3 | -1.59% -0.7 | 44.2 | 43.1 | 2억 | |
HIVE | 70.6 | -0.84% -0.6 | 71.4 | 70.6 | 2억 | |
MON | 31.8 | -1.55% -0.5 | 32.6 | 31.7 | 1억 | |
STEEM | 58.7 | -1.01% -0.6 | 59.3 | 58.4 | 1억 | |
ICP | 3,171 | +0.22% 7 | 3,213 | 3,162 | 1억 | |
NEWT | 64.1 | -0.31% -0.2 | 64.3 | 63 | 1억 | |
DEEP | 25.3 | -0.78% -0.2 | 25.5 | 25.3 | 1억 | |
MED | 2.06 | -0.48% -0.01 | 2.1 | 2.03 | 1억 | |
WCT | 62.1 | -1.58% -1 | 63.2 | 61.9 | 1억 | |
BIO | 37.9 | -0.52% -0.2 | 38.6 | 37.7 | 1억 | |
IO | 218 | -1.36% -3 | 221 | 215 | 1억 | |
CVC | 29.3 | +0.34% 0.1 | 29.3 | 29 | 1억 | |
LSK | 125 | 0% 0 | 126 | 124 | 1억 | |
MINA | 67 | -0.74% -0.5 | 68.1 | 66.7 | 1억 | |
META | 11.9 | +2.59% 0.3 | 12 | 11.5 | 1억 | |
XTZ | 325 | -0.91% -3 | 336 | 325 | 1억 | |
ASTR | 7.46 | -0.93% -0.07 | 7.67 | 7.44 | 1억 | |
ARKM | 158 | -1.25% -2 | 161 | 158 | 1억 | |
MOCA | 12.3 | -1.60% -0.2 | 12.5 | 12.2 | 1억 | |
CKB | 1.32 | 0% 0 | 1.32 | 1.3 | 1억 | |
ZKC | 61.2 | -1.61% -1 | 62.3 | 61.2 | 1억 | |
CBK | 263 | 0% 0 | 273 | 262 | 1억 | |
HP | 13.3 | +1.53% 0.2 | 13.5 | 12.9 | 1억 | |
LINEA | 3.58 | -1.65% -0.06 | 3.65 | 3.57 | 1억 | |
NXPC | 368 | -0.81% -3 | 373 | 367 | 1억 | |
CYBER | 488 | -1.61% -8 | 495 | 487 | 1억 | |
CTC | 118 | 0% 0 | 120 | 117 | 1억 | |
XCN | 5.3 | -0.75% -0.04 | 5.42 | 5.28 | 1억 | |
COMP | 25,430 | +1.03% 260 | 25,500 | 24,950 | 1억 | |
FCT2 | 11.7 | +2.63% 0.3 | 11.8 | 11.2 | 1억 | |
JST | 146 | +0.69% 1 | 147 | 143 | 1억 | |
SNT | 10.5 | -0.94% -0.1 | 10.7 | 10.4 | 1억 | |
API3 | 322 | -0.31% -1 | 327 | 318 | 1억 | |
BAT | 117 | 0% 0 | 118 | 115 | 1억 | |
ALT | 9.54 | +0.63% 0.06 | 9.73 | 9.47 | 1억 | |
ESP | 109 | -1.80% -2 | 111 | 108 | 1억 | |
XAUT | 5,922,000 | +0.25% 15,000 | 5,934,000 | 5,904,000 | 9,899만 | |
AHT | 1.49 | 0% 0 | 1.53 | 1.47 | 9,886만 | |
RAY | 995 | +0.40% 4 | 1,000 | 992 | 9,744만 | |
MVL | 1.28 | +0.79% 0.01 | 1.3 | 1.26 | 9,643만 | |
PRL | 251 | +0.40% 1 | 255 | 249 | 9,510만 | |
AUCTION | 4,918 | +0.29% 14 | 4,918 | 4,887 | 8,954만 | |
BOUNTY | 21.6 | +1.41% 0.3 | 22 | 21.2 | 8,733만 | |
HYPER | 102 | -0.97% -1 | 103 | 101 | 8,298만 | |
SKR | 12.2 | 0% 0 | 12.2 | 11.8 | 8,165만 | |
BEAM | 2.26 | -1.74% -0.04 | 2.32 | 2.25 | 7,877만 | |
QKC | 2.83 | -0.70% -0.02 | 2.86 | 2.81 | 7,792만 | |
2Z | 96.1 | +0.10% 0.1 | 96.9 | 95.1 | 7,662만 | |
BABY | 18.5 | -1.60% -0.3 | 19 | 18.5 | 7,267만 | |
RED | 148 | -0.67% -1 | 150 | 146 | 7,215만 | |
ZRX | 127 | 0% 0 | 127 | 126 | 7,180만 | |
OP | 141 | -0.70% -1 | 144 | 141 | 7,110만 | |
KAVA | 66.2 | +0.61% 0.4 | 66.3 | 65.8 | 6,963만 | |
1INCH | 106 | -0.93% -1 | 108 | 106 | 6,641만 | |
SKY | 87.7 | -0.23% -0.2 | 90.5 | 87.5 | 6,534만 | |
TOKAMAK | 524 | 0% 0 | 533 | 522 | 6,385만 | |
SUPER | 123 | -0.81% -1 | 124 | 123 | 6,264만 | |
IQ | 1.1 | +0.92% 0.01 | 1.12 | 1.08 | 6,013만 | |
MBL | 1.02 | 0% 0 | 1.03 | 1.01 | 5,851만 | |
SOMI | 146 | 0% 0 | 147 | 145 | 5,799만 | |
MASK | 570 | -0.52% -3 | 576 | 567 | 5,537만 | |
TFUEL | 11.6 | -0.85% -0.1 | 11.7 | 11.3 | 5,417만 | |
WAXP | 5.85 | -0.51% -0.03 | 5.9 | 5.82 | 5,336만 | |
AZTEC | 19.4 | -1.52% -0.3 | 19.7 | 19.4 | 5,297만 | |
YGG | 30.7 | -3.15% -1 | 31.7 | 30.3 | 5,137만 | |
THETA | 208 | -2.80% -6 | 214 | 207 | 5,130만 | |
IMX | 187 | 0% 0 | 191 | 186 | 5,090만 | |
MTL | 325 | -0.31% -1 | 327 | 325 | 5,024만 | |
PROVE | 286 | -1.72% -5 | 290 | 285 | 4,724만 | |
SUN | 27 | +0.75% 0.2 | 27 | 26.7 | 3,553만 | |
KNC | 161 | -0.62% -1 | 162 | 161 | 3,094만 | |
GAME2 | 1.32 | +0.76% 0.01 | 1.33 | 1.3 | 2,394만 | |
USD1 | 1,479 | +0.07% 1 | 1,479 | 1,473 | 876만 | |
USDS | 1,472 | +0.20% 3 | 1,478 | 1,469 | 183만 | |
USDE | 1,484 | +0.47% 7 | 1,484 | 1,472 | 40만 |
