BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 815 | -0.97% -8 | 835 | 791 | 1,486억 | |
XRP | 1,589 | -0.69% -11 | 1,602 | 1,588 | 1,022억 | |
BTC | 90,664,000 | -0.49% -442,000 | 91,187,000 | 90,501,000 | 1,011억 | |
RE | 1,121 | -5.56% -66 | 1,268 | 1,101 | 959억 | |
USDT | 1,517 | +0.26% 4 | 1,517 | 1,513 | 672억 | |
ETH | 2,415,000 | -1.02% -25,000 | 2,442,000 | 2,410,000 | 554억 | |
SOL | 112,700 | -0.79% -900 | 114,000 | 112,300 | 476억 | |
POWR | 76.5 | -4.49% -3.6 | 87 | 76.3 | 394억 | |
ARX | 443 | +5.23% 22 | 447 | 409 | 314억 | |
WLD | 622 | -2.20% -14 | 639 | 619 | 303억 | |
GAS | 1,785 | +4.20% 72 | 1,816 | 1,707 | 254억 | |
AGLD | 312 | -2.80% -9 | 329 | 309 | 239억 | |
DOGE | 110 | -0.90% -1 | 112 | 109 | 182억 | |
TT | 0.972 | -2.41% -0.024 | 1.02 | 0.966 | 168억 | |
XLM | 266 | +0.38% 1 | 267 | 263 | 165억 | |
IN | 182 | -2.15% -4 | 188 | 177 | 152억 | |
G | 5.32 | -2.74% -0.15 | 5.49 | 5.28 | 144억 | |
ONDO | 474 | -1.25% -6 | 481 | 472 | 141억 | |
ENA | 118 | -1.67% -2 | 120 | 116 | 123억 | |
ANIME | 4.18 | -1.42% -0.06 | 4.24 | 4.13 | 122억 | |
ORCA | 1,820 | -1.03% -19 | 1,852 | 1,818 | 120억 | |
MLK | 56.5 | +3.10% 1.7 | 58.1 | 54.2 | 91억 | |
HUNT | 130 | -2.99% -4 | 158 | 128 | 87억 | |
ONG | 84 | +19.49% 13.7 | 84.7 | 70.2 | 87억 | |
EDGE | 119 | -7.75% -10 | 141 | 119 | 86억 | |
ID | 52.1 | -2.25% -1.2 | 53.8 | 51.4 | 78억 | |
PRL | 244 | -0.81% -2 | 259 | 242 | 70억 | |
SAHARA | 16.2 | -2.41% -0.4 | 16.6 | 16.1 | 70억 | |
JTO | 1,117 | -0.18% -2 | 1,125 | 1,096 | 65억 | |
XPL | 155 | -2.52% -4 | 160 | 153 | 64억 | |
NEAR | 2,780 | -1.49% -42 | 2,823 | 2,771 | 61억 | |
ELF | 97.2 | -0.41% -0.4 | 98.6 | 95.7 | 54억 | |
SUI | 1,049 | -1.22% -13 | 1,065 | 1,045 | 53억 | |
IP | 459 | -1.71% -8 | 468 | 457 | 44억 | |
VANA | 1,733 | +1.70% 29 | 1,769 | 1,706 | 43억 | |
PYTH | 54 | -1.28% -0.7 | 54.7 | 53.8 | 43억 | |
SHIB | 0.0064 | -0.47% -0 | 0.0065 | 0.0064 | 38억 | |
PROS | 665 | -3.34% -23 | 691 | 654 | 38억 | |
AAVE | 138,200 | -0.22% -300 | 138,800 | 136,900 | 38억 | |
ADA | 218 | -0.91% -2 | 221 | 218 | 38억 | |
ONT | 68.8 | +5.68% 3.7 | 68.9 | 65 | 36억 | |
ENSO | 951 | -2.06% -20 | 974 | 945 | 34억 | |
POLYX | 56.5 | +0.53% 0.3 | 57.1 | 56.1 | 34억 | |
PENGU | 9.32 | -0.96% -0.09 | 9.41 | 9.27 | 34억 | |
CELO | 96.5 | +0.21% 0.2 | 101 | 96.2 | 33억 | |
AVAX | 10,090 | 0% 0 | 10,130 | 10,030 | 31억 | |
KITE | 180 | +1.12% 2 | 182 | 178 | 29억 | |
LA | 97.4 | +1.99% 1.9 | 100 | 95.2 | 29억 | |
TRUST | 78.6 | +1.16% 0.9 | 83.5 | 77.7 | 28억 | |
VIRTUAL | 820 | -0.97% -8 | 830 | 816 | 28억 | |
PIEVERSE | 1,163 | +0.52% 6 | 1,182 | 1,131 | 27억 | |
POKT | 11.8 | -4.07% -0.5 | 12.4 | 11.6 | 27억 | |
CHZ | 28.5 | -1.38% -0.4 | 29.1 | 28.1 | 26억 | |
AQT | 316 | +1.61% 5 | 330 | 306 | 24억 | |
TOSHI | 0.172 | 0% 0 | 0.185 | 0.171 | 23억 | |
BEAM | 2.05 | -0.49% -0.01 | 2.07 | 2.04 | 23억 | |
BCH | 301,500 | -0.89% -2,700 | 305,000 | 301,500 | 22억 | |
CHIP | 47.8 | -2.65% -1.3 | 49.4 | 47.8 | 22억 | |
TRX | 484 | -0.41% -2 | 487 | 484 | 22억 | |
BABY | 19.9 | -1.00% -0.2 | 20.2 | 19.8 | 22억 | |
CFG | 304 | -2.88% -9 | 313 | 302 | 21억 | |
MEGA | 73.1 | +0.14% 0.1 | 73.6 | 71.6 | 20억 | |
ALT | 8.45 | -1.63% -0.14 | 8.64 | 8.42 | 20억 | |
UP2 | 101 | -4.72% -5 | 106 | 101 | 20억 | |
HOLO | 110 | +1.85% 2 | 110 | 105 | 18억 | |
MET2 | 259 | +2.37% 6 | 259 | 249 | 18억 | |
LINK | 11,070 | -0.98% -110 | 11,210 | 11,030 | 18억 | |
PEPE | 0.0035 | -0.84% -0 | 0.0036 | 0.0035 | 18억 | |
ARB | 115 | -0.86% -1 | 117 | 115 | 17억 | |
WET | 92.3 | -0.65% -0.6 | 93.3 | 91.8 | 17억 | |
TRUMP | 2,528 | -0.51% -13 | 2,551 | 2,522 | 17억 | |
MMT | 259 | 0% 0 | 265 | 258 | 16억 | |
BLEND | 91.2 | -0.11% -0.1 | 96.3 | 90.3 | 16억 | |
AXS | 1,529 | +0.39% 6 | 1,529 | 1,506 | 16억 | |
ZRO | 1,232 | +1.15% 14 | 1,232 | 1,208 | 15억 | |
HIVE | 76.6 | +0.39% 0.3 | 77.5 | 75.6 | 15억 | |
AKT | 938 | -1.57% -15 | 953 | 936 | 15억 | |
CC | 219 | -0.45% -1 | 221 | 218 | 14억 | |
LAYER | 101 | 0% 0 | 102 | 100 | 14억 | |
TAO | 311,000 | -1.27% -4,000 | 316,500 | 311,000 | 14억 | |
SEI | 74.6 | -1.06% -0.8 | 75.5 | 74.6 | 14억 | |
ALGO | 129 | -0.77% -1 | 130 | 129 | 13억 | |
SAND | 71.3 | 0% 0 | 71.7 | 70.4 | 13억 | |
ENS | 6,275 | -0.87% -55 | 6,360 | 6,255 | 13억 | |
MOVE | 16.8 | -0.59% -0.1 | 17 | 16.7 | 12억 | |
VVV | 19,620 | -2.58% -520 | 20,190 | 19,600 | 12억 | |
WLFI | 90.4 | +0.67% 0.6 | 90.9 | 89.9 | 12억 | |
RENDER | 2,367 | +0.08% 2 | 2,401 | 2,348 | 12억 | |
BIRB | 87.7 | -1.24% -1.1 | 90.6 | 87.3 | 12억 | |
POL | 106 | 0% 0 | 108 | 105 | 12억 | |
UNI | 4,362 | -0.39% -17 | 4,379 | 4,339 | 12억 | |
ATOM | 2,299 | -0.99% -23 | 2,322 | 2,291 | 12억 | |
JUP | 319 | -3.33% -11 | 330 | 319 | 12억 | |
INJ | 7,095 | -0.98% -70 | 7,145 | 7,055 | 12억 | |
PUNDIX | 127 | -0.78% -1 | 127 | 125 | 12억 | |
TIA | 590 | +0.34% 2 | 594 | 584 | 12억 | |
0G | 320 | -1.23% -4 | 325 | 317 | 11억 | |
APT | 866 | -1.25% -11 | 879 | 864 | 11억 | |
AERGO | 36.2 | +1.12% 0.4 | 38.6 | 35.5 | 11억 | |
ETC | 10,680 | -1.11% -120 | 10,810 | 10,670 | 11억 | |
BERA | 321 | -0.31% -1 | 322 | 319 | 11억 | |
A | 92.3 | -0.86% -0.8 | 93.4 | 91.2 | 11억 | |
XEC | 0.0077 | -2.04% -0.0002 | 0.0078 | 0.0076 | 10억 | |
HBAR | 108 | -0.92% -1 | 109 | 107 | 10억 | |
W | 14.5 | -0.68% -0.1 | 14.8 | 14.5 | 10억 | |
WAVES | 417 | +4.25% 17 | 418 | 398 | 10억 | |
IRYS | 22.1 | -1.34% -0.3 | 22.6 | 22.1 | 10억 | |
MIRA | 62.9 | -1.56% -1 | 64.3 | 62.8 | 9억 | |
ARK | 161 | 0% 0 | 163 | 159 | 9억 | |
CVC | 30.6 | -1.61% -0.5 | 31 | 30.5 | 9억 | |
CTC | 122 | -3.17% -4 | 126 | 120 | 9억 | |
STRAX | 15.2 | -1.30% -0.2 | 15.8 | 15 | 9억 | |
STX | 251 | -0.79% -2 | 253 | 249 | 9억 | |
SOON | 270 | +0.37% 1 | 270 | 264 | 9억 | |
KAITO | 899 | +1.24% 11 | 902 | 888 | 8억 | |
FIL | 1,099 | -0.90% -10 | 1,110 | 1,095 | 8억 | |
F | 5.02 | -0.79% -0.04 | 5.08 | 5.01 | 8억 | |
CARV | 54.5 | -1.09% -0.6 | 55 | 54.3 | 8억 | |
DOOD | 2.14 | -0.93% -0.02 | 2.18 | 2.13 | 8억 | |
MOODENG | 59.9 | -0.50% -0.3 | 60.5 | 59.5 | 8억 | |
PUMP | 2.24 | -1.75% -0.04 | 2.28 | 2.21 | 7억 | |
SIGN | 12.7 | -2.31% -0.3 | 13 | 12.7 | 7억 | |
BSV | 18,990 | +0.05% 10 | 19,160 | 18,970 | 7억 | |
WAL | 47 | -2.49% -1.2 | 48.1 | 46.9 | 7억 | |
BONK | 0.0064 | -0.16% -0 | 0.0065 | 0.0064 | 7억 | |
RED | 139 | -0.71% -1 | 141 | 139 | 7억 | |
AWE | 78.4 | -1.01% -0.8 | 79.2 | 78 | 7억 | |
GLM | 147 | -1.34% -2 | 148 | 146 | 7억 | |
AXL | 63.5 | -1.24% -0.8 | 64.1 | 63 | 7억 | |
STORJ | 109 | -1.80% -2 | 111 | 108 | 7억 | |
PENDLE | 2,042 | +0.05% 1 | 2,051 | 2,017 | 7억 | |
ICP | 3,283 | -1.38% -46 | 3,336 | 3,283 | 6억 | |
ME | 89 | -0.89% -0.8 | 90 | 88.9 | 6억 | |
IOTA | 52.4 | -1.50% -0.8 | 53.2 | 52.1 | 6억 | |
NEO | 2,964 | +1.44% 42 | 2,964 | 2,914 | 6억 | |
BORA | 36.4 | -1.36% -0.5 | 37.1 | 36.3 | 6억 | |
SPX | 533 | -0.93% -5 | 538 | 530 | 6억 | |
SONIC | 37.4 | -2.35% -0.9 | 38.4 | 37.3 | 6억 | |
ZORA | 10.7 | -0.93% -0.1 | 10.9 | 10.6 | 6억 | |
OPEN | 234 | -2.50% -6 | 241 | 234 | 6억 | |
BARD | 200 | -0.99% -2 | 202 | 198 | 6억 | |
LSK | 128 | -0.78% -1 | 130 | 127 | 6억 | |
BIO | 42.3 | -0.24% -0.1 | 42.7 | 42.1 | 6억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 5억 | |
DEEP | 24.5 | -1.61% -0.4 | 24.9 | 24.3 | 5억 | |
ARDR | 35.7 | -1.11% -0.4 | 36.1 | 35.6 | 5억 | |
B3 | 0.767 | -1.03% -0.008 | 0.779 | 0.763 | 5억 | |
MEW | 0.554 | -1.77% -0.01 | 0.564 | 0.552 | 5억 | |
PLUME | 14.9 | -1.97% -0.3 | 15.2 | 14.9 | 5억 | |
WAXP | 6.18 | -0.96% -0.06 | 6.24 | 6.17 | 5억 | |
SENT | 20.4 | +0.49% 0.1 | 20.4 | 20.1 | 5억 | |
TAIKO | 99.9 | -1.09% -1.1 | 101 | 98.5 | 5억 | |
SPK | 26.1 | +0.38% 0.1 | 26.2 | 25.9 | 5억 | |
AERO | 695 | +0.14% 1 | 699 | 681 | 5억 | |
STEEM | 61.7 | -0.32% -0.2 | 62 | 61.2 | 5억 | |
VET | 6.71 | -1.32% -0.09 | 6.81 | 6.7 | 5억 | |
TREE | 62.6 | -0.16% -0.1 | 62.6 | 62 | 5억 | |
QKC | 2.96 | -2.31% -0.07 | 3.03 | 2.95 | 5억 | |
RAY | 945 | -0.84% -8 | 953 | 941 | 5억 | |
CBK | 271 | +0.74% 2 | 272 | 266 | 5억 | |
USDC | 1,516 | +0.07% 1 | 1,519 | 1,514 | 5억 | |
HYPER | 121 | -0.82% -1 | 122 | 120 | 5억 | |
DOT | 1,239 | -0.88% -11 | 1,253 | 1,239 | 4억 | |
WIF | 262 | -1.13% -3 | 267 | 261 | 4억 | |
AVNT | 138 | -1.43% -2 | 141 | 138 | 4억 | |
QTUM | 1,069 | +2.10% 22 | 1,070 | 1,042 | 4억 | |
ZK | 15.4 | -0.65% -0.1 | 15.6 | 15.3 | 4억 | |
ZBT | 160 | -2.44% -4 | 163 | 160 | 4억 | |
MTL | 339 | -0.88% -3 | 344 | 337 | 4억 | |
ATH | 6.43 | -1.08% -0.07 | 6.51 | 6.39 | 4억 | |
FLOCK | 50.4 | 0% 0 | 50.7 | 49.7 | 4억 | |
SOPH | 7.17 | -1.10% -0.08 | 7.28 | 7.15 | 4억 | |
NEWT | 72.6 | -1.63% -1.2 | 76.2 | 72.6 | 4억 | |
GRT | 27.1 | -0.37% -0.1 | 27.4 | 27 | 4억 | |
ORDER | 50.5 | -1.75% -0.9 | 51.6 | 50.3 | 4억 | |
SC | 0.975 | -0.61% -0.006 | 0.985 | 0.972 | 4억 | |
BIGTIME | 11.2 | +0.90% 0.1 | 11.4 | 11.1 | 4억 | |
KERNEL | 59 | -1.17% -0.7 | 59.8 | 59 | 4억 | |
MOC | 25.7 | 0% 0 | 26.8 | 25.4 | 4억 | |
KAT | 7.27 | -2.02% -0.15 | 7.43 | 7.25 | 4억 | |
ZETA | 53.8 | -1.10% -0.6 | 54.4 | 53.3 | 3억 | |
SYRUP | 223 | +2.29% 5 | 223 | 215 | 3억 | |
CPOOL | 28.9 | -2.36% -0.7 | 29.5 | 28.9 | 3억 | |
TOKAMAK | 533 | +1.52% 8 | 535 | 521 | 3억 | |
HP | 14.6 | -1.35% -0.2 | 14.7 | 14.5 | 3억 | |
EGLD | 3,992 | -0.05% -2 | 4,010 | 3,956 | 3억 | |
WCT | 63.7 | +0.16% 0.1 | 64.3 | 63.5 | 3억 | |
ZIL | 4.41 | -0.90% -0.04 | 4.44 | 4.4 | 3억 | |
ANKR | 5.23 | -0.76% -0.04 | 5.29 | 5.23 | 3억 | |
IMX | 180 | -1.10% -2 | 182 | 180 | 3억 | |
ZKP | 67.6 | -3.57% -2.5 | 70.3 | 67.5 | 3억 | |
2Z | 93.7 | -0.95% -0.9 | 94.5 | 92.8 | 3억 | |
BLUR | 22.2 | -0.89% -0.2 | 22.5 | 22.1 | 3억 | |
FF | 99.8 | +0.30% 0.3 | 101 | 99.5 | 3억 | |
BLAST | 0.404 | -1.46% -0.006 | 0.41 | 0.398 | 3억 | |
ELSA | 62.8 | -1.88% -1.2 | 64 | 62.7 | 3억 | |
ZRX | 120 | -1.64% -2 | 122 | 119 | 3억 | |
JST | 132 | 0% 0 | 133 | 131 | 3억 | |
CRO | 81.6 | -0.97% -0.8 | 82.8 | 81.4 | 3억 | |
XAUT | 6,017,000 | -1.00% -61,000 | 6,076,000 | 5,988,000 | 3억 | |
T | 5.21 | -0.57% -0.03 | 5.22 | 5.17 | 3억 | |
MON | 28.4 | -0.70% -0.2 | 28.7 | 28.3 | 3억 | |
TRAC | 407 | -0.73% -3 | 414 | 407 | 2억 | |
SAFE | 122 | -1.61% -2 | 124 | 122 | 2억 | |
MBL | 1 | -2.91% -0.03 | 1.03 | 1 | 2억 | |
TFUEL | 11.5 | -2.54% -0.3 | 11.8 | 11.3 | 2억 | |
MANTRA | 10 | -0.99% -0.1 | 10.2 | 10 | 2억 | |
MNT | 649 | +0.15% 1 | 650 | 646 | 2억 | |
DKA | 5.87 | -0.51% -0.03 | 5.9 | 5.79 | 2억 | |
ZAMA | 48 | -1.03% -0.5 | 48.9 | 47.8 | 2억 | |
LPT | 2,363 | -0.59% -14 | 2,390 | 2,358 | 2억 | |
KNC | 164 | -1.20% -2 | 166 | 164 | 2억 | |
AUCTION | 4,838 | -0.49% -24 | 4,862 | 4,819 | 2억 | |
ERA | 122 | -0.81% -1 | 124 | 121 | 2억 | |
ESP | 104 | -1.89% -2 | 106 | 104 | 2억 | |
SKY | 79.8 | 0% 0 | 80 | 79.2 | 2억 | |
XCN | 5.74 | -1.54% -0.09 | 5.84 | 5.72 | 2억 | |
OP | 150 | -1.32% -2 | 153 | 150 | 2억 | |
CYBER | 523 | -0.95% -5 | 530 | 523 | 2억 | |
ZKC | 65.2 | -1.21% -0.8 | 66.1 | 65 | 2억 | |
MOCA | 12.8 | -1.54% -0.2 | 13 | 12.7 | 2억 | |
MINA | 57.8 | -0.69% -0.4 | 58.1 | 57.5 | 2억 | |
SOMI | 150 | -1.32% -2 | 152 | 149 | 2억 | |
ETHFI | 497 | -2.17% -11 | 507 | 496 | 2억 | |
ARKM | 171 | -1.72% -3 | 175 | 170 | 2억 | |
IOST | 1.07 | -0.93% -0.01 | 1.08 | 1.06 | 2억 | |
MANA | 96.3 | -0.21% -0.2 | 97 | 96.1 | 2억 | |
NXPC | 399 | -1.24% -5 | 403 | 397 | 2억 | |
RVN | 5.86 | -0.51% -0.03 | 5.89 | 5.82 | 2억 | |
IO | 260 | -0.38% -1 | 260 | 257 | 2억 | |
SUPER | 130 | -1.52% -2 | 132 | 130 | 2억 | |
IQ | 1.1 | -1.79% -0.02 | 1.12 | 1.1 | 2억 | |
CKB | 1.38 | -0.72% -0.01 | 1.4 | 1.38 | 1억 | |
XTZ | 316 | -0.94% -3 | 319 | 315 | 1억 | |
MED | 2.17 | -1.36% -0.03 | 2.2 | 2.17 | 1억 | |
AZTEC | 19.4 | -1.52% -0.3 | 19.7 | 19.4 | 1억 | |
SNT | 10.9 | -0.91% -0.1 | 11 | 10.9 | 1억 | |
KAVA | 63.9 | -1.08% -0.7 | 64.5 | 63.7 | 1억 | |
LINEA | 3.55 | 0% 0 | 3.59 | 3.52 | 1억 | |
GMT | 11.4 | -0.87% -0.1 | 11.6 | 11.4 | 1억 | |
FCT2 | 11.5 | 0% 0 | 11.5 | 11.3 | 1억 | |
API3 | 334 | -1.18% -4 | 338 | 334 | 1억 | |
THETA | 200 | 0% 0 | 201 | 198 | 1억 | |
AHT | 1.43 | -2.72% -0.04 | 1.46 | 1.43 | 1억 | |
ORBS | 8.66 | -1.81% -0.16 | 8.83 | 8.66 | 1억 | |
YGG | 33.7 | -1.17% -0.4 | 34.2 | 33.6 | 1억 | |
ASTR | 7.59 | -1.43% -0.11 | 7.7 | 7.59 | 1억 | |
GAME2 | 1.24 | -0.80% -0.01 | 1.25 | 1.23 | 1억 | |
ICX | 37.1 | -0.54% -0.2 | 37.4 | 36.8 | 1억 | |
MVL | 1.35 | -1.46% -0.02 | 1.37 | 1.35 | 1억 | |
PROVE | 286 | -0.35% -1 | 287 | 284 | 1억 | |
BREV | 110 | -0.90% -1 | 111 | 109 | 1억 | |
BOUNTY | 21.2 | -1.40% -0.3 | 21.5 | 21 | 1억 | |
SKR | 12.5 | -2.34% -0.3 | 12.7 | 12.5 | 1억 | |
BAT | 124 | -0.80% -1 | 125 | 123 | 1억 | |
META | 11.6 | -0.85% -0.1 | 11.8 | 11.4 | 1억 | |
FLUID | 1,314 | -0.90% -12 | 1,330 | 1,309 | 9,334만 | |
VTHO | 0.541 | -1.28% -0.007 | 0.549 | 0.539 | 9,213만 | |
COMP | 23,730 | -0.29% -70 | 23,820 | 23,690 | 8,783만 | |
COW | 219 | +0.46% 1 | 219 | 218 | 8,396만 | |
MASK | 580 | -0.17% -1 | 583 | 577 | 8,285만 | |
1INCH | 103 | -0.96% -1 | 104 | 102 | 6,405만 | |
USD1 | 1,517 | +0.20% 3 | 1,518 | 1,511 | 4,149만 | |
SUN | 25.4 | 0% 0 | 25.4 | 25.4 | 3,845만 | |
USDE | 1,515 | +0.07% 1 | 1,515 | 1,514 | 420만 | |
USDS | 1,513 | +0.07% 1 | 1,521 | 1,513 | 230만 |
