BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUMP | 5,555 | +29.22% 1,256 | 6,575 | 4,263 | 3,882억 | |
XRP | 2,050 | +1.23% 25 | 2,124 | 2,024 | 3,740억 | |
BTC | 104,485,000 | +1.20% 1,237,000 | 108,100,000 | 103,087,000 | 3,142억 | |
ETH | 3,085,000 | +1.71% 52,000 | 3,227,000 | 3,030,000 | 2,470억 | |
USDT | 1,470 | +0.34% 5 | 1,470 | 1,459 | 1,374억 | |
ENSO | 2,095 | +8.49% 164 | 2,190 | 1,842 | 1,286억 | |
SOL | 130,300 | +2.60% 3,300 | 135,900 | 126,900 | 756억 | |
DOGE | 141 | +2.17% 3 | 149 | 138 | 588억 | |
NOM | 7.51 | -0.92% -0.07 | 8.6 | 7.02 | 466억 | |
DOOD | 4.77 | +14.11% 0.59 | 5.71 | 4.18 | 388억 | |
MOODENG | 80 | +7.67% 5.7 | 91.6 | 74 | 348억 | |
F | 8.24 | +5.24% 0.41 | 9.19 | 7.83 | 298억 | |
KITE | 339 | -7.12% -26 | 383 | 339 | 298억 | |
RENDER | 2,672 | +7.96% 197 | 2,876 | 2,445 | 280억 | |
SUI | 1,466 | +1.24% 18 | 1,545 | 1,442 | 250억 | |
VIRTUAL | 1,078 | +2.47% 26 | 1,154 | 1,046 | 212억 | |
TAO | 339,800 | +6.92% 22,000 | 368,000 | 317,100 | 197억 | |
FLOW | 74 | -6.45% -5.1 | 80.4 | 73.1 | 175억 | |
AVNT | 238 | -2.86% -7 | 258 | 237 | 174억 | |
TOSHI | 0.328 | +7.54% 0.023 | 0.365 | 0.304 | 154억 | |
ADA | 392 | +1.55% 6 | 411 | 384 | 151억 | |
NEAR | 1,972 | -1.55% -31 | 2,078 | 1,939 | 134억 | |
SHIB | 0.0087 | +1.04% 0.0001 | 0.0092 | 0.0086 | 132억 | |
AKT | 641 | 0% 0 | 707 | 635 | 124억 | |
ICP | 3,859 | -2.58% -102 | 3,995 | 3,829 | 122억 | |
PENGU | 10.8 | +1.89% 0.2 | 11.6 | 10.5 | 113억 | |
WLFI | 151 | +2.03% 3 | 162 | 147 | 112억 | |
PEPE | 0.005 | +1.83% 0.0001 | 0.0054 | 0.0049 | 105억 | |
SEI | 98.1 | +1.98% 1.9 | 101 | 95.1 | 103억 | |
BARD | 1,678 | +0.78% 13 | 1,762 | 1,636 | 101억 | |
ANIME | 6.85 | +1.93% 0.13 | 7.27 | 6.74 | 96억 | |
IP | 1,162 | +0.26% 3 | 1,179 | 1,154 | 94억 | |
BONK | 0.0091 | +1.68% 0.0001 | 0.0098 | 0.0089 | 93억 | |
XLM | 239 | +2.14% 5 | 246 | 233 | 89억 | |
DEEP | 50.1 | -2.53% -1.3 | 53.2 | 49.6 | 86억 | |
COMP | 27,440 | +5.17% 1,350 | 28,700 | 26,020 | 84억 | |
ONDO | 388 | +2.37% 9 | 406 | 379 | 84억 | |
MEW | 0.955 | +5.64% 0.051 | 1.05 | 0.902 | 81억 | |
BCH | 680,000 | +1.95% 13,000 | 694,000 | 666,000 | 81억 | |
SIGN | 67.9 | -1.45% -1 | 69.9 | 66.8 | 68억 | |
ENA | 161 | +3.87% 6 | 170 | 155 | 65억 | |
MMT | 188 | -3.59% -7 | 200 | 186 | 65억 | |
MANTRA | 23.4 | -1.68% -0.4 | 24.4 | 23.3 | 64억 | |
LINK | 13,420 | +1.36% 180 | 14,040 | 13,240 | 64억 | |
SAHARA | 32.7 | -1.80% -0.6 | 33.6 | 32.4 | 64억 | |
XAUT | 7,377,000 | -0.75% -56,000 | 7,447,000 | 7,335,000 | 58억 | |
BERA | 892 | +1.83% 16 | 922 | 865 | 57억 | |
WLD | 530 | +0.76% 4 | 553 | 524 | 52억 | |
ETC | 12,490 | +3.39% 410 | 12,940 | 12,070 | 48억 | |
ESP | 151 | -1.31% -2 | 162 | 151 | 46억 | |
AXS | 1,680 | +0.90% 15 | 1,722 | 1,657 | 45억 | |
WCT | 88.4 | -0.45% -0.4 | 92.2 | 87.7 | 45억 | |
ENS | 8,990 | +2.16% 190 | 9,360 | 8,780 | 43억 | |
APT | 1,375 | +2.38% 32 | 1,427 | 1,334 | 43억 | |
AGLD | 363 | -3.46% -13 | 386 | 358 | 42억 | |
HBAR | 141 | +1.44% 2 | 146 | 139 | 42억 | |
KERNEL | 143 | -0.69% -1 | 154 | 138 | 42억 | |
MET2 | 250 | +6.84% 16 | 280 | 234 | 40억 | |
ATH | 8.87 | +2.42% 0.21 | 9.2 | 8.6 | 39억 | |
GRT | 39.7 | -2.22% -0.9 | 42.9 | 39.3 | 38억 | |
STEEM | 86.3 | -1.93% -1.7 | 91.4 | 86.3 | 38억 | |
ARKM | 168 | +3.70% 6 | 180 | 161 | 38억 | |
XPL | 158 | +1.28% 2 | 168 | 155 | 37억 | |
STX | 377 | +0.53% 2 | 395 | 373 | 34억 | |
POL | 141 | -2.76% -4 | 147 | 140 | 34억 | |
DOT | 2,167 | -2.34% -52 | 2,267 | 2,159 | 34억 | |
TRX | 427 | +0.95% 4 | 428 | 422 | 32억 | |
AZTEC | 33.1 | -4.61% -1.6 | 35.4 | 33 | 32억 | |
MON | 32.1 | +3.55% 1.1 | 33.5 | 30.9 | 32억 | |
AVAX | 14,320 | +0.99% 140 | 15,030 | 14,140 | 31억 | |
WET | 156 | 0% 0 | 160 | 151 | 30억 | |
BSV | 21,710 | +0.28% 60 | 22,280 | 21,310 | 28억 | |
ELSA | 112 | +1.82% 2 | 114 | 105 | 28억 | |
COW | 347 | -0.29% -1 | 373 | 345 | 28억 | |
MOVE | 31.5 | +4.30% 1.3 | 32.1 | 30.2 | 27억 | |
SENT | 31.4 | -1.26% -0.4 | 32.7 | 31.2 | 24억 | |
BREV | 192 | 0% 0 | 197 | 191 | 23억 | |
FIL | 1,293 | +0.62% 8 | 1,322 | 1,280 | 23억 | |
UNI | 5,900 | +2.70% 155 | 6,150 | 5,720 | 23억 | |
LA | 352 | +3.83% 13 | 356 | 333 | 23억 | |
POKT | 21.3 | 0% 0 | 21.5 | 20.8 | 23억 | |
ZRO | 2,953 | -3.81% -117 | 3,102 | 2,930 | 22억 | |
ARB | 151 | +2.03% 3 | 157 | 147 | 22억 | |
AAVE | 165,700 | +1.53% 2,500 | 173,900 | 163,100 | 22억 | |
0G | 861 | -0.12% -1 | 882 | 854 | 22억 | |
ORBS | 14.2 | -0.70% -0.1 | 14.5 | 14.1 | 20억 | |
API3 | 430 | 0% 0 | 436 | 425 | 20억 | |
KAVA | 86.6 | -1.48% -1.3 | 89.1 | 85.7 | 20억 | |
PUMP | 3 | -2.28% -0.07 | 3.2 | 3 | 19억 | |
CHZ | 55.7 | +1.83% 1 | 56.6 | 54.5 | 19억 | |
W | 26.2 | -2.60% -0.7 | 27.4 | 26.2 | 19억 | |
BIO | 30.8 | -0.32% -0.1 | 31.5 | 30.5 | 18억 | |
SAND | 124 | +2.48% 3 | 128 | 120 | 18억 | |
LINEA | 4.86 | +0.21% 0.01 | 5.02 | 4.84 | 16억 | |
JUP | 241 | +0.84% 2 | 254 | 238 | 16억 | |
ALGO | 136 | +3.82% 5 | 142 | 130 | 16억 | |
ARDR | 67.4 | -0.74% -0.5 | 68 | 66.8 | 16억 | |
ICX | 54.3 | -0.18% -0.1 | 55 | 53.9 | 16억 | |
ELF | 117 | +2.63% 3 | 123 | 114 | 15억 | |
ORCA | 1,395 | +1.68% 23 | 1,418 | 1,369 | 15억 | |
USDC | 1,470 | +0.55% 8 | 1,470 | 1,457 | 15억 | |
ZKP | 126 | +0.80% 1 | 127 | 123 | 15억 | |
ME | 169 | +1.20% 2 | 172 | 165 | 14억 | |
CFG | 182 | -1.62% -3 | 186 | 177 | 14억 | |
ONG | 88.6 | -1.23% -1.1 | 90.2 | 88 | 14억 | |
CPOOL | 30.3 | 0% 0 | 31 | 30 | 14억 | |
MIRA | 121 | +0.83% 1 | 123 | 119 | 14억 | |
ZK | 28.1 | 0% 0 | 28.9 | 28 | 13억 | |
CRO | 112 | +0.90% 1 | 116 | 110 | 12억 | |
EDGE | 197 | -1.99% -4 | 202 | 194 | 12억 | |
RED | 192 | +1.59% 3 | 194 | 187 | 12억 | |
PENDLE | 1,887 | +2.33% 43 | 1,939 | 1,845 | 12억 | |
FLOCK | 82.8 | +1.97% 1.6 | 84.7 | 81.3 | 12억 | |
SYRUP | 369 | +2.50% 9 | 390 | 358 | 12억 | |
ZORA | 25.6 | +0.39% 0.1 | 26.2 | 25.4 | 11억 | |
VET | 10.7 | +1.90% 0.2 | 11.1 | 10.5 | 11억 | |
AWE | 77.5 | +0.26% 0.2 | 77.7 | 76.2 | 11억 | |
PLUME | 17.7 | +1.14% 0.2 | 17.9 | 17.2 | 11억 | |
ZBT | 110 | 0% 0 | 113 | 108 | 11억 | |
AXL | 82.4 | -0.24% -0.2 | 85 | 81.4 | 10억 | |
DRIFT | 122 | +2.52% 3 | 126 | 118 | 10억 | |
BEAM | 2.95 | -1.34% -0.04 | 3.05 | 2.93 | 10억 | |
OP | 182 | +3.41% 6 | 186 | 175 | 10억 | |
LAYER | 122 | -0.81% -1 | 126 | 122 | 10억 | |
2Z | 119 | +0.85% 1 | 124 | 117 | 10억 | |
HOLO | 86.3 | +0.82% 0.7 | 87.5 | 85.2 | 9억 | |
ATOM | 2,724 | +1.38% 37 | 2,779 | 2,682 | 9억 | |
GAS | 2,293 | +0.79% 18 | 2,328 | 2,267 | 9억 | |
SONIC | 64.1 | +1.26% 0.8 | 65.3 | 63 | 9억 | |
SKR | 33.5 | -0.30% -0.1 | 34.9 | 33.5 | 9억 | |
KAITO | 526 | +0.19% 1 | 538 | 519 | 9억 | |
TREE | 100 | -1.96% -2 | 103 | 99.2 | 9억 | |
BOUNTY | 30.9 | -0.64% -0.2 | 31.3 | 30.6 | 8억 | |
IOTA | 93.8 | +0.86% 0.8 | 96.1 | 92.9 | 8억 | |
A | 118 | +3.51% 4 | 121 | 113 | 8억 | |
INJ | 4,531 | +1.36% 61 | 4,630 | 4,461 | 8억 | |
GLM | 188 | +0.53% 1 | 191 | 185 | 8억 | |
WAVES | 674 | +0.30% 2 | 681 | 670 | 8억 | |
BLAST | 0.721 | +0.42% 0.003 | 0.738 | 0.718 | 8억 | |
FF | 109 | +0.93% 1 | 111 | 108 | 7억 | |
PROVE | 394 | +1.55% 6 | 404 | 386 | 7억 | |
ZIL | 6.14 | -0.81% -0.05 | 6.26 | 6.14 | 7억 | |
BIRB | 228 | +3.17% 7 | 233 | 217 | 7억 | |
AERGO | 80.6 | +0.62% 0.5 | 81 | 79.9 | 7억 | |
RAY | 898 | +0.90% 8 | 933 | 888 | 7억 | |
SOPH | 12.7 | -0.78% -0.1 | 12.9 | 12.6 | 7억 | |
VANA | 2,134 | +2.25% 47 | 2,163 | 2,075 | 7억 | |
PYTH | 71.4 | +2.73% 1.9 | 73.6 | 69.4 | 7억 | |
IN | 99.9 | -0.10% -0.1 | 102 | 98.3 | 7억 | |
BTT | 0.0005 | +1.05% 0 | 0.0005 | 0.0005 | 6억 | |
ARK | 263 | -0.38% -1 | 266 | 260 | 6억 | |
AUCTION | 6,965 | +0.94% 65 | 7,080 | 6,895 | 6억 | |
JST | 78.7 | +0.90% 0.7 | 78.9 | 75.5 | 6억 | |
TRUST | 102 | 0% 0 | 104 | 101 | 6억 | |
SOMI | 279 | +0.72% 2 | 282 | 275 | 6억 | |
QTUM | 1,332 | +2.94% 38 | 1,368 | 1,290 | 6억 | |
CTC | 232 | +1.75% 4 | 236 | 227 | 6억 | |
CELO | 111 | +0.91% 1 | 115 | 110 | 6억 | |
MNT | 1,049 | +0.19% 2 | 1,080 | 1,046 | 5억 | |
G | 4.99 | -1.38% -0.07 | 5.09 | 4.99 | 5억 | |
LPT | 3,364 | +0.93% 31 | 3,444 | 3,299 | 5억 | |
OPEN | 224 | -0.44% -1 | 228 | 222 | 5억 | |
TAIKO | 180 | +1.69% 3 | 185 | 176 | 5억 | |
BAT | 145 | +1.40% 2 | 148 | 142 | 5억 | |
MOCA | 21.7 | +3.33% 0.7 | 22 | 20.9 | 5억 | |
BIGTIME | 20.6 | +3.00% 0.6 | 21.2 | 19.8 | 5억 | |
POWR | 95.8 | +3.23% 3 | 96.9 | 92.6 | 5억 | |
TIA | 521 | +3.78% 19 | 535 | 498 | 5억 | |
AQT | 754 | +1.62% 12 | 763 | 740 | 5억 | |
NEWT | 98.8 | +0.30% 0.3 | 99.8 | 97.7 | 4억 | |
T | 9.77 | -0.20% -0.02 | 9.88 | 9.68 | 4억 | |
CYBER | 807 | +1.77% 14 | 815 | 790 | 4억 | |
XTZ | 546 | +1.30% 7 | 557 | 534 | 4억 | |
FLUID | 3,375 | +3.50% 114 | 3,480 | 3,263 | 4억 | |
CARV | 86.3 | +3.23% 2.7 | 86.7 | 83.5 | 4억 | |
HYPER | 135 | -0.74% -1 | 136 | 133 | 4억 | |
AERO | 489 | -1.61% -8 | 517 | 488 | 4억 | |
NEO | 3,862 | +0.39% 15 | 3,956 | 3,829 | 4억 | |
DKA | 6.67 | +0.76% 0.05 | 6.8 | 6.58 | 4억 | |
THETA | 264 | +1.15% 3 | 271 | 261 | 4억 | |
TFUEL | 19.2 | +0.52% 0.1 | 19.3 | 19 | 4억 | |
EGLD | 6,155 | +1.40% 85 | 6,280 | 6,055 | 4억 | |
SNT | 14.2 | +0.71% 0.1 | 14.5 | 14 | 4억 | |
ANKR | 6.44 | +0.16% 0.01 | 6.52 | 6.39 | 4억 | |
IMX | 243 | -2.02% -5 | 250 | 243 | 4억 | |
ALT | 11.2 | +0.90% 0.1 | 11.4 | 11 | 4억 | |
MANA | 137 | +1.48% 2 | 140 | 134 | 4억 | |
STORJ | 141 | 0% 0 | 143 | 139 | 4억 | |
JTO | 420 | +0.72% 3 | 428 | 415 | 4억 | |
ERA | 205 | +1.99% 4 | 207 | 201 | 4억 | |
POLYX | 59.3 | +0.85% 0.5 | 60.1 | 58.8 | 4억 | |
XEC | 0.0103 | 0% 0 | 0.0105 | 0.0102 | 3억 | |
GMT | 16.5 | +1.23% 0.2 | 16.8 | 16.2 | 3억 | |
KNC | 199 | +0.51% 1 | 201 | 197 | 3억 | |
ASTR | 11 | 0% 0 | 11.3 | 10.9 | 3억 | |
MINA | 85.1 | +2.90% 2.4 | 86 | 82.4 | 3억 | |
ID | 62.4 | +1.63% 1 | 63.1 | 61.2 | 3억 | |
VTHO | 0.868 | +0.23% 0.002 | 0.885 | 0.862 | 3억 | |
ZKC | 125 | +0.81% 1 | 127 | 124 | 3억 | |
FCT2 | 18.4 | +0.55% 0.1 | 18.5 | 18.1 | 3억 | |
ZETA | 74.2 | +0.82% 0.6 | 75.8 | 73.5 | 3억 | |
ONT | 62.6 | +2.62% 1.6 | 63.8 | 60.8 | 3억 | |
CVC | 45 | +1.58% 0.7 | 45.5 | 44.1 | 3억 | |
MLK | 78.3 | +1.16% 0.9 | 78.7 | 77 | 3억 | |
STG | 265 | -3.99% -11 | 276 | 263 | 3억 | |
STRAX | 20.5 | +0.99% 0.2 | 20.8 | 20.3 | 3억 | |
YGG | 58.7 | +0.69% 0.4 | 59.2 | 58 | 3억 | |
ZRX | 159 | +2.58% 4 | 162 | 154 | 3억 | |
WAXP | 9.43 | +1.29% 0.12 | 9.56 | 9.26 | 3억 | |
HIVE | 93.2 | +0.87% 0.8 | 94.4 | 92.4 | 2억 | |
WAL | 116 | -0.85% -1 | 122 | 116 | 2억 | |
RVN | 8.09 | +1.63% 0.13 | 8.17 | 7.96 | 2억 | |
ORDER | 79.3 | +0.63% 0.5 | 80.1 | 79 | 2억 | |
BLUR | 28.2 | +0.36% 0.1 | 28.9 | 28 | 2억 | |
CBK | 375 | +1.35% 5 | 376 | 368 | 2억 | |
TOKAMAK | 726 | +1.40% 10 | 729 | 714 | 2억 | |
MASK | 671 | +3.55% 23 | 679 | 645 | 2억 | |
BORA | 54.7 | +1.30% 0.7 | 55.3 | 54 | 2억 | |
1INCH | 144 | +1.41% 2 | 149 | 141 | 2억 | |
SC | 1.53 | +0.66% 0.01 | 1.56 | 1.52 | 2억 | |
NXPC | 424 | +3.16% 13 | 425 | 411 | 2억 | |
SAFE | 156 | +1.96% 3 | 159 | 153 | 2억 | |
IQ | 1.7 | +0.59% 0.01 | 1.73 | 1.68 | 2억 | |
MED | 3.37 | +1.51% 0.05 | 3.43 | 3.3 | 1억 | |
SUPER | 170 | 0% 0 | 175 | 170 | 1억 | |
PUNDIX | 225 | +1.35% 3 | 226 | 222 | 1억 | |
IOST | 1.69 | +1.20% 0.02 | 1.72 | 1.66 | 1억 | |
MBL | 1.36 | +1.49% 0.02 | 1.38 | 1.33 | 1억 | |
GAME2 | 2.04 | +1.49% 0.03 | 2.06 | 2.01 | 1억 | |
HP | 24.7 | +0.41% 0.1 | 24.9 | 24.3 | 1억 | |
MTL | 414 | +1.97% 8 | 419 | 405 | 1억 | |
HUNT | 147 | +1.38% 2 | 149 | 143 | 1억 | |
MOC | 41.1 | +2.49% 1 | 41.1 | 40.2 | 1억 | |
META | 14.3 | +0.70% 0.1 | 14.4 | 14 | 1억 | |
LSK | 193 | +1.58% 3 | 196 | 189 | 1억 | |
QKC | 4.7 | +0.64% 0.03 | 4.72 | 4.64 | 1억 | |
MVL | 1.98 | +0.51% 0.01 | 1.99 | 1.95 | 1억 | |
TT | 1.31 | +0.77% 0.01 | 1.33 | 1.29 | 1억 | |
CKB | 2.3 | +0.44% 0.01 | 2.35 | 2.27 | 1억 | |
AHT | 2.27 | +1.79% 0.04 | 2.27 | 2.23 | 9,684만 | |
USD1 | 1,468 | +0.41% 6 | 1,469 | 1,456 | 8,558만 | |
SUN | 23.5 | +0.43% 0.1 | 23.5 | 23.3 | 5,444만 | |
USDE | 1,470 | +0.07% 1 | 1,470 | 1,457 | 3,667만 |
