🔥 오늘의 인기 검색어
Powered by 코인판
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소
업비트 (KRW)
해외 거래소
바이낸스 (USDT)
암호화폐 120개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
GLM | 767 | +38.92% 215 | 829 | 552 | 2,678억 | |
BTC | 90,749,000 | -1.31% -1,202,000 | 92,175,000 | 90,440,000 | 2,316억 | |
CVC | 246 | -10.45% -28.7 | 277 | 242 | 1,986억 | |
POWR | 472 | +11.15% 47.3 | 502 | 421 | 1,045억 | |
PUNDIX | 953 | -5.84% -59.1 | 1,017 | 940 | 990억 | |
LOOM | 139 | +8.67% 11.1 | 147 | 125 | 908억 | |
XRP | 742 | -2.15% -16.3 | 759 | 738 | 877억 | |
SHIB | 0.0354 | -2.64% -0.001 | 0.0365 | 0.0351 | 869억 | |
BTT | 0.0019 | -1.55% -0 | 0.002 | 0.0019 | 783억 | |
NEO | 25,300 | -4.20% -1,110 | 26,490 | 25,050 | 764억 | |
NEAR | 10,020 | +0.40% 40 | 10,470 | 9,754 | 758억 | |
HBAR | 155 | -3.31% -5.3 | 162 | 152 | 695억 | |
ELF | 923 | +5.47% 47.9 | 964 | 872 | 684억 | |
SOL | 196,450 | -2.26% -4,550 | 202,050 | 194,200 | 684억 | |
TFUEL | 153 | -8.35% -13.9 | 173 | 151 | 539억 | |
DOGE | 209 | -1.88% -4 | 215 | 208 | 522억 | |
ONG | 846 | -8.08% -74.3 | 923 | 832 | 517억 | |
POLYX | 591 | +2.25% 13 | 615 | 552 | 496억 | |
ETC | 38,390 | -1.59% -620 | 39,780 | 38,180 | 483억 | |
SEI | 811 | -3.95% -33.3 | 848 | 795 | 431억 | |
ETH | 4,495,000 | -0.38% -17,000 | 4,530,000 | 4,453,000 | 411억 | |
LSK | 2,341 | -6.10% -152 | 2,501 | 2,320 | 411억 | |
STX | 3,646 | -2.15% -80 | 3,766 | 3,602 | 343억 | |
IQ | 13.59 | +4.30% 0.56 | 13.88 | 12.96 | 329억 | |
T | 51.78 | +4.90% 2.42 | 54.57 | 47.82 | 320억 | |
STRAX | 125 | -3.46% -4.5 | 130 | 123 | 230억 | |
GRT | 385 | +3.05% 11.4 | 388 | 361 | 227억 | |
ONT | 532 | -4.30% -23.9 | 562 | 525 | 220억 | |
ALGO | 282 | -1.30% -3.7 | 292 | 275 | 196억 | |
BCH | 681,700 | -1.94% -13,500 | 699,900 | 674,900 | 188억 | |
AERGO | 196 | +0.36% 0.7 | 205 | 188 | 185억 | |
TON | 3,090 | +2.15% 65 | 3,208 | 2,989 | 185억 | |
ID | 1,087 | +3.03% 32 | 1,093 | 1,009 | 179억 | |
AKT | 6,234 | -6.96% -466 | 6,710 | 6,165 | 177억 | |
XEC | 0.0741 | -1.20% -0.0009 | 0.0757 | 0.072 | 154억 | |
MTL | 2,432 | -1.94% -48 | 2,482 | 2,370 | 151억 | |
EOS | 1,197 | -0.08% -1 | 1,206 | 1,158 | 150억 | |
ASTR | 144 | -3.87% -5.8 | 154 | 141 | 137억 | |
TRX | 173 | 0% 0 | 174 | 171 | 125억 | |
BSV | 94,190 | -0.20% -190 | 100,100 | 92,920 | 125억 | |
ADA | 657 | -1.74% -11.6 | 672 | 651 | 124억 | |
APT | 12,800 | +0.31% 40 | 12,880 | 12,250 | 118억 | |
PYTH | 833 | -0.58% -4.9 | 842 | 806 | 118억 | |
BORA | 233 | +1.35% 3.1 | 242 | 227 | 111억 | |
GAS | 7,891 | +0.20% 16 | 8,049 | 7,550 | 111억 | |
AVAX | 49,290 | -0.79% -390 | 49,960 | 48,140 | 110억 | |
HIFI | 1,181 | +3.78% 43 | 1,193 | 1,092 | 97억 | |
FLOW | 1,283 | -1.46% -19 | 1,311 | 1,253 | 91억 | |
ARB | 1,511 | -1.69% -26 | 1,549 | 1,474 | 86억 | |
ORBS | 52.27 | -0.95% -0.5 | 52.77 | 51.04 | 83억 | |
QTUM | 5,664 | -1.34% -77 | 5,742 | 5,536 | 82억 | |
CBK | 1,181 | -0.84% -10 | 1,233 | 1,157 | 82억 | |
CTC | 977 | -2.64% -26.5 | 1,034 | 944 | 81억 | |
MATIC | 1,005 | -0.89% -9 | 1,018 | 985 | 81억 | |
MNT | 1,550 | -1.84% -29 | 1,582 | 1,544 | 75억 | |
ANKR | 73 | +0.55% 0.4 | 73.48 | 69.24 | 75억 | |
SUI | 1,710 | +1.06% 18 | 1,716 | 1,638 | 72억 | |
THETA | 3,243 | -5.23% -179 | 3,445 | 3,216 | 62억 | |
LINK | 20,350 | -2.68% -560 | 20,970 | 20,210 | 62억 | |
VET | 55.78 | -1.41% -0.8 | 56.89 | 54.95 | 61억 | |
WAVES | 3,385 | -1.08% -37 | 3,449 | 3,275 | 60억 | |
ZRX | 720 | -1.76% -12.9 | 735 | 694 | 59억 | |
CHZ | 163 | -2.91% -4.9 | 170 | 162 | 58억 | |
AXS | 10,500 | -0.10% -10 | 10,560 | 10,120 | 57억 | |
GMT | 347 | -0.63% -2.2 | 351 | 335 | 56억 | |
SAND | 652 | -0.72% -4.7 | 660 | 636 | 55억 | |
META | 57.23 | -2.17% -1.27 | 59.12 | 56.4 | 55억 | |
STEEM | 412 | -0.84% -3.5 | 418 | 398 | 53억 | |
DOT | 9,637 | -1.27% -124 | 9,793 | 9,470 | 52억 | |
BLUR | 554 | +0.27% 1.5 | 557 | 535 | 50억 | |
WAXP | 98.82 | -0.22% -0.22 | 99.73 | 96 | 48억 | |
IOST | 13.98 | +2.34% 0.32 | 14.05 | 13.26 | 48억 | |
STMX | 11.02 | -0.54% -0.06 | 11.15 | 10.65 | 48억 | |
ARK | 1,178 | -0.34% -4 | 1,205 | 1,138 | 48억 | |
BTG | 46,760 | -1.74% -830 | 48,700 | 46,230 | 48억 | |
SC | 10.55 | -1.49% -0.16 | 10.73 | 10.32 | 47억 | |
XLM | 162 | -1.34% -2.2 | 165 | 161 | 47억 | |
MVL | 8 | -2.30% -0.188 | 8.22 | 7.86 | 45억 | |
ICX | 342 | -0.09% -0.3 | 348 | 330 | 44억 | |
STORJ | 810 | +1.77% 14.1 | 815 | 765 | 44억 | |
GRS | 779 | +2.23% 17 | 792 | 731 | 42억 | |
MINA | 1,198 | +0.59% 7 | 1,206 | 1,151 | 42억 | |
IOTA | 333 | -0.24% -0.8 | 340 | 321 | 39억 | |
EGLD | 59,980 | -0.94% -570 | 62,420 | 59,110 | 39억 | |
MASK | 4,900 | -0.63% -31 | 4,957 | 4,736 | 35억 | |
HPO | 119 | +5.49% 6.2 | 120 | 113 | 35억 | |
IMX | 3,003 | +1.93% 57 | 3,041 | 2,860 | 34억 | |
CELO | 1,172 | +0.17% 2 | 1,177 | 1,130 | 32억 | |
KAVA | 999 | -1.33% -13.5 | 1,018 | 979 | 31억 | |
CRE | 8.36 | -1.52% -0.129 | 8.49 | 8.12 | 29억 | |
SXP | 511 | +1.13% 5.7 | 513 | 488 | 28억 | |
ZIL | 35.94 | -0.33% -0.12 | 36.27 | 35.01 | 28억 | |
ATOM | 11,830 | -1.25% -150 | 12,020 | 11,690 | 28억 | |
HIVE | 465 | -1.71% -8.1 | 474 | 456 | 26억 | |
QKC | 17.76 | -1.44% -0.26 | 17.99 | 17.16 | 25억 | |
JST | 48.63 | -0.78% -0.38 | 49.07 | 47.69 | 24억 | |
ARDR | 157 | +1.62% 2.5 | 157 | 149 | 23억 | |
XEM | 53.82 | -0.59% -0.32 | 54.29 | 52 | 23억 | |
MLK | 467 | +0.21% 1 | 475 | 450 | 23억 | |
1INCH | 621 | +0.50% 3.1 | 628 | 598 | 23억 | |
MANA | 654 | +0.26% 1.7 | 659 | 630 | 23억 | |
SNT | 58.86 | -1.16% -0.69 | 59.67 | 57.29 | 20억 | |
MBL | 6.48 | -0.52% -0.034 | 6.59 | 6.3 | 20억 | |
STPT | 83.51 | +1.84% 1.51 | 84 | 79.2 | 20억 | |
HUNT | 617 | -0.76% -4.7 | 622 | 602 | 19억 | |
CRO | 181 | +0.78% 1.4 | 182 | 172 | 18억 | |
AHT | 10.36 | -0.77% -0.08 | 10.6 | 10.19 | 18억 | |
MED | 18.02 | -1.37% -0.25 | 18.27 | 17.72 | 18억 | |
SBD | 5,371 | -1.09% -59 | 5,459 | 5,260 | 18억 | |
DKA | 44.9 | +0.07% 0.03 | 45.3 | 44.02 | 16억 | |
UPP | 123 | +0.82% 1 | 124 | 118 | 14억 | |
KNC | 865 | +0.70% 6 | 867 | 832 | 14억 | |
STRIKE | 16,260 | -1.09% -180 | 16,440 | 15,980 | 14억 | |
TT | 6.73 | -0.62% -0.042 | 6.79 | 6.51 | 14억 | |
AAVE | 128,250 | -0.62% -800 | 129,750 | 125,200 | 13억 | |
MOC | 144 | -1.37% -2 | 146 | 140 | 13억 | |
BAT | 373 | +0.05% 0.2 | 374 | 360 | 12억 | |
AQT | 2,002 | -0.40% -8 | 2,017 | 1,965 | 10억 | |
XTZ | 1,448 | +0.42% 6 | 1,466 | 1,404 | 10억 | |
FCT2 | 80.85 | -0.80% -0.65 | 81.67 | 78.64 | 8억 |