BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 116,256,000 | +0.27% 309,000 | 116,474,000 | 115,946,000 | 1,227억 | |
ORCA | 2,978 | +0.27% 8 | 3,030 | 2,829 | 1,200억 | |
BIO | 75.5 | +26.25% 15.7 | 78.2 | 59.1 | 1,022억 | |
ETH | 3,422,000 | +0.50% 17,000 | 3,426,000 | 3,402,000 | 620억 | |
XRP | 2,060 | +0.24% 5 | 2,063 | 2,053 | 574억 | |
USDT | 1,485 | +0.13% 2 | 1,487 | 1,482 | 457억 | |
KNC | 248 | +20.98% 43 | 279 | 204 | 416억 | |
ZBT | 279 | -0.71% -2 | 290 | 275 | 325억 | |
DRIFT | 81.5 | -7.39% -6.5 | 90.5 | 81.3 | 320억 | |
MEGA | 220 | -6.78% -16 | 237 | 218 | 316억 | |
PRL | 387 | +3.20% 12 | 415 | 374 | 299억 | |
KAVA | 88.6 | +5.48% 4.6 | 103 | 84.4 | 284억 | |
DOGE | 161 | 0% 0 | 163 | 159 | 282억 | |
CHIP | 99.6 | +4.08% 3.9 | 103 | 94.8 | 245억 | |
WLFI | 83.8 | +3.58% 2.9 | 84.8 | 76.3 | 229억 | |
TOKAMAK | 792 | -5.38% -45 | 855 | 776 | 198억 | |
AXL | 100 | -0.99% -1 | 102 | 96.7 | 166억 | |
SOL | 124,800 | +0.48% 600 | 125,000 | 124,000 | 157억 | |
MANTRA | 16.7 | +9.87% 1.5 | 17.1 | 15 | 144억 | |
ENSO | 1,463 | -3.05% -46 | 1,512 | 1,444 | 141억 | |
AXS | 2,049 | -0.68% -14 | 2,193 | 2,034 | 141억 | |
SPK | 56.1 | +4.28% 2.3 | 56.9 | 53.4 | 136억 | |
PENDLE | 2,286 | -2.01% -47 | 2,368 | 2,243 | 122억 | |
BLEND | 173 | -2.81% -5 | 194 | 166 | 117억 | |
KAT | 14.8 | +0.68% 0.1 | 15.5 | 14.5 | 95억 | |
AWE | 82.2 | -4.64% -4 | 94.5 | 81.6 | 82억 | |
PENGU | 14.8 | +0.68% 0.1 | 15.4 | 14.5 | 75억 | |
OPEN | 356 | -2.73% -10 | 385 | 350 | 73억 | |
TAO | 407,000 | +1.29% 5,200 | 413,900 | 399,900 | 72억 | |
TRUMP | 3,382 | -1.46% -50 | 3,454 | 3,335 | 61억 | |
XLM | 237 | 0% 0 | 239 | 236 | 51억 | |
API3 | 558 | -2.96% -17 | 578 | 555 | 50억 | |
CARV | 85.9 | +4.76% 3.9 | 87.1 | 82 | 48억 | |
APT | 1,490 | +1.36% 20 | 1,528 | 1,467 | 47억 | |
ADA | 369 | 0% 0 | 370 | 367 | 44억 | |
SHIB | 0.0093 | 0% 0 | 0.0093 | 0.0092 | 42억 | |
FLUID | 2,383 | -3.40% -84 | 2,475 | 2,370 | 42억 | |
ONDO | 404 | +1.51% 6 | 405 | 397 | 40억 | |
BERA | 546 | -1.27% -7 | 553 | 540 | 40억 | |
ZKP | 123 | -2.38% -3 | 127 | 121 | 38억 | |
WLD | 351 | +0.86% 3 | 352 | 344 | 37억 | |
MON | 44.5 | -0.22% -0.1 | 46.2 | 44.2 | 37억 | |
VIRTUAL | 1,044 | +0.58% 6 | 1,048 | 1,035 | 36억 | |
IP | 740 | -0.40% -3 | 752 | 735 | 35억 | |
SAHARA | 34.1 | -0.87% -0.3 | 34.6 | 33.9 | 34억 | |
LA | 206 | 0% 0 | 212 | 202 | 34억 | |
PEPE | 0.0058 | 0% 0 | 0.0059 | 0.0058 | 32억 | |
PIEVERSE | 1,036 | +3.50% 35 | 1,042 | 993 | 29억 | |
RAY | 1,215 | -1.70% -21 | 1,237 | 1,196 | 28억 | |
FLOCK | 88.2 | +3.04% 2.6 | 91.6 | 85.5 | 28억 | |
KITE | 224 | +2.75% 6 | 226 | 215 | 27억 | |
CELO | 136 | +6.25% 8 | 138 | 128 | 27억 | |
MOODENG | 90.3 | +0.11% 0.1 | 91.4 | 88.5 | 26억 | |
XPL | 137 | +0.74% 1 | 138 | 134 | 26억 | |
SUI | 1,366 | +0.15% 2 | 1,370 | 1,359 | 26억 | |
XCN | 7.7 | -1.03% -0.08 | 7.93 | 7.67 | 25억 | |
LINK | 13,500 | 0% 0 | 13,570 | 13,470 | 24억 | |
ARKM | 181 | +9.70% 16 | 184 | 164 | 23억 | |
SOON | 256 | +0.39% 1 | 258 | 249 | 23억 | |
SONIC | 55.4 | -0.89% -0.5 | 56.4 | 54.6 | 22억 | |
HYPER | 179 | -1.10% -2 | 187 | 176 | 21억 | |
TRX | 490 | +1.24% 6 | 490 | 484 | 20억 | |
ENA | 152 | 0% 0 | 153 | 149 | 20억 | |
BCH | 666,000 | -0.30% -2,000 | 672,500 | 665,000 | 19억 | |
BARD | 419 | -1.41% -6 | 426 | 415 | 19억 | |
VANA | 2,287 | +3.91% 86 | 2,329 | 2,192 | 19억 | |
SAND | 107 | +0.94% 1 | 108 | 105 | 17억 | |
AVAX | 13,530 | +0.22% 30 | 13,570 | 13,480 | 17억 | |
INJ | 5,770 | +6.95% 375 | 5,770 | 5,395 | 16억 | |
CFG | 315 | +3.96% 12 | 317 | 300 | 16억 | |
ETC | 12,630 | +1.12% 140 | 12,640 | 12,470 | 15억 | |
ZETA | 84.1 | -1.29% -1.1 | 85.6 | 83.4 | 15억 | |
CHZ | 61.3 | -0.65% -0.4 | 62.3 | 60.9 | 15억 | |
AAVE | 137,300 | +0.59% 800 | 137,900 | 136,100 | 15억 | |
NEAR | 1,917 | +0.21% 4 | 1,929 | 1,910 | 14억 | |
BLUR | 40.6 | +1.25% 0.5 | 41 | 39.6 | 14억 | |
ATH | 8.65 | +0.12% 0.01 | 8.69 | 8.53 | 12억 | |
MASK | 764 | -0.52% -4 | 771 | 756 | 12억 | |
ELSA | 108 | 0% 0 | 111 | 105 | 12억 | |
AVNT | 218 | -0.91% -2 | 221 | 217 | 12억 | |
FF | 92.5 | -1.49% -1.4 | 94 | 91.8 | 11억 | |
SEI | 86.3 | +0.58% 0.5 | 86.4 | 85.3 | 11억 | |
KAITO | 693 | -1.42% -10 | 721 | 691 | 11억 | |
ARB | 182 | -1.09% -2 | 185 | 181 | 11억 | |
LINEA | 5.36 | 0% 0 | 5.4 | 5.26 | 11억 | |
SIGN | 23.2 | -0.85% -0.2 | 23.5 | 23.1 | 11억 | |
TREE | 101 | +2.75% 2.7 | 103 | 98.1 | 11억 | |
IN | 102 | +3.55% 3.5 | 103 | 98.1 | 11억 | |
AKT | 758 | -1.56% -12 | 775 | 749 | 10억 | |
ZRO | 2,058 | +1.23% 25 | 2,065 | 2,033 | 10억 | |
RENDER | 2,552 | +1.03% 26 | 2,557 | 2,522 | 10억 | |
POL | 144 | +2.13% 3 | 145 | 142 | 10억 | |
SOMI | 270 | 0% 0 | 274 | 268 | 10억 | |
ZAMA | 40.3 | +0.25% 0.1 | 41.4 | 40 | 9억 | |
HBAR | 131 | +0.77% 1 | 132 | 130 | 9억 | |
CPOOL | 38 | -1.04% -0.4 | 38.4 | 37.2 | 9억 | |
DOT | 1,796 | +0.45% 8 | 1,801 | 1,776 | 8억 | |
ZK | 22.9 | +0.44% 0.1 | 23 | 22.6 | 8억 | |
JST | 128 | 0% 0 | 130 | 126 | 8억 | |
CRO | 102 | +0.99% 1 | 102 | 101 | 8억 | |
ZORA | 18.6 | +1.09% 0.2 | 18.7 | 18.4 | 8억 | |
COMP | 34,130 | -3.18% -1,120 | 35,580 | 34,130 | 7억 | |
ENS | 9,015 | 0% 0 | 9,090 | 8,980 | 7억 | |
MIRA | 120 | 0% 0 | 121 | 119 | 7억 | |
ID | 46.8 | +3.08% 1.4 | 46.8 | 45.4 | 7억 | |
NXPC | 439 | +2.09% 9 | 444 | 429 | 6억 | |
0G | 797 | +1.40% 11 | 798 | 781 | 6억 | |
PLUME | 17.1 | +0.59% 0.1 | 17.2 | 16.7 | 6억 | |
ALGO | 158 | -2.47% -4 | 162 | 157 | 6억 | |
BREV | 172 | -0.58% -1 | 176 | 170 | 6억 | |
RED | 194 | -2.02% -4 | 198 | 192 | 6억 | |
BIGTIME | 20.3 | +2.53% 0.5 | 20.5 | 19.7 | 5억 | |
MOVE | 25.9 | -0.38% -0.1 | 26.1 | 25.7 | 5억 | |
KERNEL | 99.4 | +0.20% 0.2 | 101 | 98.6 | 5억 | |
DOOD | 4.69 | -0.64% -0.03 | 4.74 | 4.66 | 5억 | |
ONT | 105 | -1.87% -2 | 107 | 104 | 5억 | |
W | 19.1 | +1.60% 0.3 | 19.2 | 18.7 | 5억 | |
WCT | 91.8 | -2.24% -2.1 | 93.9 | 91.5 | 5억 | |
STX | 331 | 0% 0 | 333 | 330 | 5억 | |
XAUT | 6,840,000 | +0.10% 7,000 | 6,845,000 | 6,824,000 | 5억 | |
PUMP | 2.7 | +0.75% 0.02 | 2.71 | 2.68 | 5억 | |
AERGO | 82.2 | -0.96% -0.8 | 83.2 | 81.8 | 5억 | |
WET | 142 | -1.39% -2 | 145 | 141 | 5억 | |
DKA | 8.51 | -0.93% -0.08 | 8.63 | 8.39 | 5억 | |
FIL | 1,363 | -0.15% -2 | 1,372 | 1,356 | 5억 | |
BONK | 0.0093 | +0.54% 0.0001 | 0.0093 | 0.0092 | 5억 | |
SKR | 24.3 | +0.41% 0.1 | 24.7 | 24 | 4억 | |
TRUST | 101 | +1.92% 1.9 | 101 | 99.1 | 4억 | |
JTO | 545 | +2.06% 11 | 546 | 531 | 4억 | |
G | 5.31 | 0% 0 | 5.32 | 5.26 | 4억 | |
HOLO | 92.9 | +0.43% 0.4 | 93 | 91.2 | 4억 | |
ZKC | 110 | -0.90% -1 | 111 | 109 | 4억 | |
ANIME | 7 | +0.14% 0.01 | 7.04 | 6.95 | 4억 | |
UNI | 4,777 | +0.44% 21 | 4,777 | 4,744 | 4억 | |
VET | 10.7 | +0.94% 0.1 | 10.8 | 10.6 | 3억 | |
AQT | 823 | -0.36% -3 | 832 | 814 | 3억 | |
AERO | 673 | +0.45% 3 | 690 | 665 | 3억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 3억 | |
A | 134 | +0.75% 1 | 135 | 130 | 3억 | |
DEEP | 41.1 | -0.96% -0.4 | 41.9 | 40.7 | 3억 | |
ESP | 100 | 0% 0 | 101 | 99.9 | 3억 | |
SOPH | 13 | 0% 0 | 13 | 12.8 | 3억 | |
TOSHI | 0.27 | 0% 0 | 0.272 | 0.268 | 3억 | |
IMX | 248 | 0% 0 | 250 | 248 | 3억 | |
BAT | 144 | -0.69% -1 | 146 | 143 | 3억 | |
LAYER | 124 | +0.81% 1 | 125 | 123 | 3억 | |
ME | 156 | +0.65% 1 | 156 | 154 | 3억 | |
ORDER | 81.2 | 0% 0 | 82 | 80.7 | 3억 | |
ORBS | 12.8 | +1.59% 0.2 | 12.9 | 12.6 | 3억 | |
TIA | 519 | 0% 0 | 524 | 511 | 3억 | |
JUP | 265 | 0% 0 | 268 | 264 | 3억 | |
CTC | 216 | +0.93% 2 | 216 | 212 | 3억 | |
MOCA | 20.1 | -0.99% -0.2 | 20.3 | 19.9 | 3억 | |
GMT | 16.1 | -0.62% -0.1 | 16.2 | 15.9 | 3억 | |
MEW | 0.871 | -0.23% -0.002 | 0.876 | 0.863 | 3억 | |
POLYX | 70.8 | -0.28% -0.2 | 71.6 | 70.3 | 3억 | |
ATOM | 2,811 | -0.11% -3 | 2,831 | 2,802 | 3억 | |
F | 8.08 | -0.49% -0.04 | 8.12 | 8.01 | 3억 | |
SKY | 121 | +0.83% 1 | 122 | 119 | 3억 | |
TAIKO | 171 | -0.58% -1 | 173 | 170 | 2억 | |
BLAST | 0.732 | -0.68% -0.005 | 0.74 | 0.729 | 2억 | |
CBK | 376 | -1.57% -6 | 382 | 374 | 2억 | |
WAL | 105 | -0.94% -1 | 106 | 104 | 2억 | |
GAS | 2,388 | -0.58% -14 | 2,405 | 2,386 | 2억 | |
ETHFI | 610 | +0.66% 4 | 620 | 608 | 2억 | |
BIRB | 197 | 0% 0 | 198 | 193 | 2억 | |
BSV | 23,500 | +0.21% 50 | 23,730 | 23,370 | 2억 | |
USDC | 1,483 | 0% 0 | 1,486 | 1,482 | 2억 | |
ONG | 107 | -0.93% -1 | 109 | 106 | 2억 | |
IOTA | 81.4 | +0.25% 0.2 | 81.7 | 80.6 | 2억 | |
AZTEC | 29.8 | +1.36% 0.4 | 30 | 29.3 | 2억 | |
MINA | 88 | -0.34% -0.3 | 88.3 | 87 | 2억 | |
ARK | 257 | 0% 0 | 259 | 255 | 2억 | |
EDGE | 154 | -1.28% -2 | 156 | 152 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0106 | 0.0104 | 2억 | |
ANKR | 7.13 | -0.28% -0.02 | 7.2 | 7.08 | 2억 | |
RVN | 8.75 | +1.04% 0.09 | 8.76 | 8.65 | 2억 | |
CC | 222 | 0% 0 | 225 | 221 | 2억 | |
ALT | 11.2 | 0% 0 | 11.4 | 11.1 | 2억 | |
ARDR | 61.9 | -0.32% -0.2 | 62.2 | 61.5 | 2억 | |
GRT | 36.2 | +0.84% 0.3 | 36.3 | 35.9 | 2억 | |
PYTH | 69.7 | +0.29% 0.2 | 69.9 | 68.4 | 2억 | |
WAVES | 605 | -0.33% -2 | 609 | 604 | 2억 | |
MET2 | 238 | 0% 0 | 238 | 235 | 2억 | |
ICP | 3,482 | -0.11% -4 | 3,493 | 3,435 | 2억 | |
NEO | 4,099 | +0.56% 23 | 4,116 | 4,080 | 2억 | |
BORA | 53.4 | -0.93% -0.5 | 53.9 | 53.1 | 1억 | |
STEEM | 83.3 | -0.95% -0.8 | 84.5 | 83.2 | 1억 | |
1INCH | 140 | 0% 0 | 141 | 139 | 1억 | |
LSK | 185 | -0.54% -1 | 187 | 184 | 1억 | |
ZIL | 5.98 | +1.18% 0.07 | 5.99 | 5.9 | 1억 | |
POKT | 17.5 | -0.57% -0.1 | 17.9 | 17.5 | 1억 | |
AUCTION | 7,060 | 0% 0 | 7,085 | 7,055 | 1억 | |
AGLD | 377 | +1.34% 5 | 377 | 371 | 1억 | |
NEWT | 110 | 0% 0 | 111 | 109 | 1억 | |
MANA | 134 | 0% 0 | 135 | 132 | 1억 | |
LPT | 3,184 | +1.47% 46 | 3,196 | 3,128 | 1억 | |
SENT | 25.3 | -0.39% -0.1 | 25.5 | 25.2 | 1억 | |
THETA | 294 | -1.34% -4 | 300 | 292 | 1억 | |
AHT | 2.26 | +0.44% 0.01 | 2.27 | 2.25 | 1억 | |
SAFE | 209 | -1.88% -4 | 214 | 208 | 1억 | |
OP | 180 | 0% 0 | 181 | 177 | 1억 | |
CKB | 2.22 | 0% 0 | 2.23 | 2.2 | 1억 | |
CYBER | 780 | -0.38% -3 | 787 | 777 | 1억 | |
T | 8.77 | +0.34% 0.03 | 8.83 | 8.74 | 1억 | |
SUPER | 179 | +1.13% 2 | 180 | 176 | 1억 | |
YGG | 61.1 | +0.99% 0.6 | 61.1 | 60.4 | 1억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.7 | 1억 | |
MMT | 193 | 0% 0 | 194 | 191 | 1억 | |
PROVE | 364 | +0.28% 1 | 365 | 360 | 1억 | |
GLM | 211 | +0.96% 2 | 211 | 208 | 1억 | |
BOUNTY | 31.1 | -0.32% -0.1 | 31.4 | 30.9 | 1억 | |
STORJ | 142 | 0% 0 | 143 | 141 | 1억 | |
ERA | 205 | 0% 0 | 205 | 201 | 1억 | |
ZRX | 163 | +0.62% 1 | 164 | 161 | 1억 | |
MNT | 938 | +0.54% 5 | 939 | 933 | 1억 | |
WAXP | 9.87 | +0.61% 0.06 | 9.87 | 9.77 | 1억 | |
CVC | 45.4 | 0% 0 | 45.5 | 45 | 1억 | |
SUN | 27.2 | 0% 0 | 27.3 | 27.1 | 1억 | |
STRAX | 19.4 | +0.52% 0.1 | 19.4 | 19.1 | 1억 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.36 | 1억 | |
ASTR | 11.8 | -0.84% -0.1 | 12 | 11.8 | 1억 | |
BEAM | 2.87 | +1.77% 0.05 | 2.89 | 2.82 | 8,888만 | |
IQ | 1.59 | 0% 0 | 1.6 | 1.58 | 8,822만 | |
SYRUP | 365 | +0.55% 2 | 365 | 359 | 8,548만 | |
TFUEL | 16.7 | 0% 0 | 16.9 | 16.5 | 7,962만 | |
ICX | 53.8 | +0.19% 0.1 | 54 | 53.4 | 7,540만 | |
FCT2 | 18.6 | -1.59% -0.3 | 19 | 18.6 | 7,291만 | |
2Z | 122 | -0.81% -1 | 123 | 121 | 7,272만 | |
MLK | 76.1 | -0.52% -0.4 | 76.6 | 76 | 7,202만 | |
MTL | 440 | -0.45% -2 | 443 | 439 | 7,197만 | |
MOC | 41.1 | +0.24% 0.1 | 41.2 | 40.8 | 7,124만 | |
IOST | 1.55 | -1.27% -0.02 | 1.58 | 1.55 | 7,108만 | |
USD1 | 1,485 | +0.07% 1 | 1,487 | 1,481 | 7,086만 | |
HIVE | 88.7 | +0.11% 0.1 | 89.2 | 88.4 | 7,041만 | |
QTUM | 1,296 | +0.15% 2 | 1,300 | 1,289 | 6,964만 | |
PUNDIX | 215 | 0% 0 | 217 | 215 | 6,885만 | |
XTZ | 546 | +0.55% 3 | 547 | 541 | 6,804만 | |
TT | 1.3 | -0.76% -0.01 | 1.31 | 1.29 | 6,699만 | |
EGLD | 6,035 | -0.58% -35 | 6,110 | 6,020 | 5,554만 | |
MED | 3.19 | +1.27% 0.04 | 3.19 | 3.15 | 5,355만 | |
GAME2 | 2 | -0.50% -0.01 | 2.02 | 1.99 | 5,304만 | |
VTHO | 0.839 | +0.12% 0.001 | 0.841 | 0.834 | 4,930만 | |
SC | 1.37 | 0% 0 | 1.38 | 1.36 | 4,217만 | |
POWR | 92.3 | -0.43% -0.4 | 93.1 | 92.3 | 3,801만 | |
HUNT | 150 | +0.67% 1 | 150 | 149 | 3,176만 | |
META | 14.4 | +0.70% 0.1 | 14.4 | 14.2 | 3,168만 | |
ELF | 116 | 0% 0 | 116 | 115 | 2,761만 | |
MVL | 1.9 | -1.04% -0.02 | 1.92 | 1.9 | 2,561만 | |
HP | 23.6 | 0% 0 | 23.6 | 23.4 | 2,481만 | |
USDE | 1,488 | +0.47% 7 | 1,488 | 1,481 | 2,334만 | |
QKC | 4.53 | +0.22% 0.01 | 4.54 | 4.52 | 2,061만 | |
COW | 275 | +1.10% 3 | 275 | 272 | 1,754만 | |
USDS | 1,488 | +0.54% 8 | 1,488 | 1,479 | 329만 |
