BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
CHIP | 156 | -7.14% -12 | 209 | 137 | 9,759억 | |
BTC | 115,150,000 | -0.65% -751,000 | 116,597,000 | 114,869,000 | 2,565억 | |
SPK | 91.5 | +14.37% 11.5 | 92 | 72.3 | 2,313억 | |
PIEVERSE | 1,377 | -7.21% -107 | 1,605 | 1,328 | 2,139억 | |
XRP | 2,097 | -1.13% -24 | 2,123 | 2,096 | 1,777억 | |
ETH | 3,443,000 | -2.16% -76,000 | 3,534,000 | 3,432,000 | 1,615억 | |
USDT | 1,487 | +0.27% 4 | 1,488 | 1,481 | 1,030억 | |
BIO | 47.3 | +10.00% 4.3 | 56.7 | 41.8 | 718억 | |
SOL | 127,100 | -1.32% -1,700 | 129,400 | 126,800 | 439억 | |
FLUID | 2,590 | -8.19% -231 | 2,840 | 2,570 | 425억 | |
SOON | 274 | +4.58% 12 | 301 | 258 | 379억 | |
AXL | 89.1 | +6.58% 5.5 | 97.6 | 83.5 | 318억 | |
DOGE | 142 | +0.71% 1 | 144 | 141 | 297억 | |
ZAMA | 41.1 | -3.97% -1.7 | 44.4 | 40 | 205억 | |
IP | 771 | -3.26% -26 | 814 | 765 | 202억 | |
KAT | 15.9 | +13.57% 1.9 | 16 | 13.8 | 194억 | |
MET2 | 265 | -3.28% -9 | 288 | 250 | 186억 | |
CPOOL | 41 | -6.18% -2.7 | 47.2 | 40.8 | 167억 | |
PENGU | 12.4 | +1.64% 0.2 | 13 | 12 | 162억 | |
BLUR | 46.9 | -6.01% -3 | 51.9 | 46.5 | 153억 | |
RED | 199 | +4.74% 9 | 224 | 188 | 131억 | |
HOLO | 88.2 | -4.85% -4.5 | 93.2 | 88.2 | 129억 | |
SEI | 90 | -0.66% -0.6 | 92.2 | 89.3 | 125억 | |
ADA | 366 | -0.81% -3 | 371 | 364 | 119억 | |
AVNT | 212 | -2.30% -5 | 217 | 208 | 111억 | |
FLOCK | 96.5 | +5.12% 4.7 | 101 | 91.6 | 110억 | |
AERO | 602 | -4.29% -27 | 634 | 594 | 99억 | |
SUI | 1,388 | -1.00% -14 | 1,405 | 1,380 | 97억 | |
CFG | 360 | -1.10% -4 | 372 | 350 | 94억 | |
XLM | 261 | 0% 0 | 265 | 259 | 81억 | |
ZBT | 161 | +8.78% 13 | 165 | 145 | 75억 | |
DRIFT | 75.8 | +2.02% 1.5 | 78.5 | 73.5 | 73억 | |
BARD | 457 | -4.39% -21 | 480 | 455 | 72억 | |
SIGN | 25.8 | -3.01% -0.8 | 26.7 | 25.4 | 72억 | |
ONDO | 381 | -1.55% -6 | 389 | 380 | 71억 | |
XPL | 147 | -2.65% -4 | 152 | 145 | 69억 | |
PEPE | 0.0056 | -1.24% -0.0001 | 0.0057 | 0.0055 | 63억 | |
CHZ | 68.9 | -1.43% -1 | 72.5 | 68.8 | 62억 | |
VIRTUAL | 1,010 | -1.56% -16 | 1,032 | 1,006 | 60억 | |
AAVE | 136,300 | -2.36% -3,300 | 139,900 | 135,200 | 60억 | |
TRUMP | 4,231 | -1.95% -84 | 4,328 | 4,211 | 59억 | |
MOODENG | 86.6 | +0.93% 0.8 | 89.3 | 84.1 | 58억 | |
ENA | 156 | -1.27% -2 | 160 | 155 | 54억 | |
SHIB | 0.009 | -0.66% -0.0001 | 0.0091 | 0.009 | 54억 | |
LINK | 13,680 | -0.80% -110 | 13,830 | 13,600 | 53억 | |
KERNEL | 103 | +6.74% 6.5 | 104 | 96.2 | 47억 | |
MON | 48 | -4.00% -2 | 50.7 | 47.7 | 42억 | |
KITE | 227 | +2.25% 5 | 228 | 219 | 39억 | |
SAND | 113 | -1.74% -2 | 115 | 112 | 37억 | |
ENSO | 1,139 | -4.04% -48 | 1,187 | 1,133 | 37억 | |
TRX | 488 | -0.20% -1 | 490 | 485 | 36억 | |
WAVES | 620 | -1.90% -12 | 633 | 613 | 35억 | |
ONT | 113 | -0.88% -1 | 114 | 110 | 35억 | |
SAHARA | 31.4 | -3.09% -1 | 32.4 | 31.4 | 33억 | |
NEWT | 112 | -4.27% -5 | 117 | 112 | 32억 | |
WLD | 387 | -1.02% -4 | 394 | 384 | 32억 | |
TAO | 358,900 | -1.54% -5,600 | 365,200 | 358,000 | 32억 | |
PLUME | 18.9 | +1.61% 0.3 | 19.2 | 18.1 | 31억 | |
ETC | 12,500 | -0.32% -40 | 12,590 | 12,400 | 30억 | |
CARV | 83.1 | -3.37% -2.9 | 86 | 82.5 | 30억 | |
SKY | 121 | -1.63% -2 | 124 | 121 | 29억 | |
ARB | 184 | -3.16% -6 | 192 | 183 | 29억 | |
CC | 225 | 0% 0 | 230 | 222 | 27억 | |
SENT | 26.6 | +3.50% 0.9 | 26.7 | 25.2 | 27억 | |
AVAX | 13,730 | -0.94% -130 | 13,890 | 13,680 | 25억 | |
SUPER | 186 | -1.59% -3 | 193 | 184 | 25억 | |
WET | 146 | -2.67% -4 | 151 | 145 | 24억 | |
PYTH | 68.4 | -1.30% -0.9 | 69.4 | 67.9 | 23억 | |
BCH | 675,500 | -1.10% -7,500 | 684,500 | 674,000 | 23억 | |
IN | 92.3 | -2.33% -2.2 | 95.4 | 92.3 | 22억 | |
NEAR | 2,040 | -1.73% -36 | 2,089 | 2,038 | 22억 | |
HBAR | 133 | -0.75% -1 | 136 | 133 | 21억 | |
BLAST | 0.749 | -1.58% -0.012 | 0.796 | 0.744 | 21억 | |
ZETA | 77.3 | -3.01% -2.4 | 80.2 | 77.1 | 21억 | |
MOVE | 26.9 | -2.18% -0.6 | 27.5 | 26.8 | 20억 | |
TREE | 98.1 | -2.87% -2.9 | 102 | 98 | 20억 | |
BONK | 0.0093 | -0.85% -0.0001 | 0.0094 | 0.0092 | 20억 | |
WLFI | 115 | -0.86% -1 | 116 | 113 | 19억 | |
ME | 154 | -3.14% -5 | 159 | 153 | 19억 | |
W | 18.6 | -2.62% -0.5 | 19.1 | 18.5 | 19억 | |
APT | 1,399 | -0.29% -4 | 1,422 | 1,386 | 18억 | |
API3 | 443 | -3.28% -15 | 459 | 443 | 17억 | |
FF | 108 | -2.70% -3 | 111 | 106 | 17억 | |
XAUT | 6,964,000 | -0.36% -25,000 | 7,020,000 | 6,943,000 | 17억 | |
ATH | 8.65 | -1.93% -0.17 | 8.84 | 8.61 | 17억 | |
MASK | 753 | +5.31% 38 | 763 | 709 | 17억 | |
MANTRA | 15.1 | -1.95% -0.3 | 15.4 | 15.1 | 16억 | |
ENS | 8,900 | -1.66% -150 | 9,090 | 8,885 | 16억 | |
STX | 332 | -1.19% -4 | 338 | 330 | 16억 | |
JST | 125 | +1.63% 2 | 126 | 120 | 16억 | |
BERA | 588 | -1.34% -8 | 596 | 585 | 16억 | |
DOOD | 4.62 | -0.65% -0.03 | 4.78 | 4.61 | 16억 | |
RENDER | 2,655 | -1.26% -34 | 2,694 | 2,644 | 16억 | |
JTO | 497 | -0.80% -4 | 505 | 490 | 16억 | |
0G | 841 | -2.32% -20 | 864 | 840 | 15억 | |
ID | 45.8 | -2.14% -1 | 46.8 | 45.4 | 15억 | |
MEW | 0.884 | -1.56% -0.014 | 0.901 | 0.878 | 15억 | |
AXS | 1,625 | -0.67% -11 | 1,640 | 1,619 | 15억 | |
ONG | 116 | -3.33% -4 | 120 | 115 | 14억 | |
MIRA | 123 | -2.38% -3 | 126 | 122 | 14억 | |
IMX | 263 | -1.13% -3 | 268 | 259 | 14억 | |
A | 126 | -2.33% -3 | 131 | 123 | 14억 | |
DKA | 9.11 | -2.46% -0.23 | 9.34 | 9.02 | 14억 | |
ZRO | 2,305 | -0.39% -9 | 2,332 | 2,287 | 13억 | |
ANIME | 6.88 | -1.43% -0.1 | 7.01 | 6.86 | 12억 | |
POL | 138 | -0.72% -1 | 140 | 136 | 12억 | |
BIRB | 214 | +4.39% 9 | 215 | 200 | 12억 | |
ESP | 102 | -0.97% -1 | 104 | 101 | 12억 | |
ORDER | 78.3 | -3.33% -2.7 | 81 | 78.2 | 12억 | |
BREV | 180 | -1.64% -3 | 184 | 179 | 12억 | |
GAS | 2,433 | -2.45% -61 | 2,497 | 2,431 | 12억 | |
ORBS | 13.3 | 0% 0 | 13.6 | 13.2 | 12억 | |
TRUST | 97.1 | -1.52% -1.5 | 99.7 | 96 | 12억 | |
DOT | 1,847 | -1.91% -36 | 1,898 | 1,840 | 12억 | |
ZORA | 21 | -3.23% -0.7 | 21.8 | 20.9 | 11억 | |
SONIC | 52.2 | -2.61% -1.4 | 53.6 | 52 | 11억 | |
QTUM | 1,324 | -0.97% -13 | 1,344 | 1,317 | 11억 | |
ALT | 11.8 | +3.51% 0.4 | 11.8 | 11.2 | 10억 | |
BSV | 23,200 | -2.11% -500 | 23,770 | 23,110 | 10억 | |
PUMP | 2.67 | -2.20% -0.06 | 2.73 | 2.66 | 10억 | |
LA | 232 | -2.52% -6 | 238 | 232 | 10억 | |
VANA | 2,054 | -1.72% -36 | 2,096 | 2,044 | 10억 | |
KAVA | 87.4 | -3.43% -3.1 | 90.6 | 86.8 | 10억 | |
MINA | 87.7 | -1.57% -1.4 | 89.1 | 87.4 | 9억 | |
LAYER | 125 | -1.57% -2 | 128 | 124 | 9억 | |
ZKP | 104 | 0% 0 | 106 | 102 | 9억 | |
POLYX | 73.4 | -1.61% -1.2 | 74.8 | 73.2 | 9억 | |
WCT | 86.5 | -1.93% -1.7 | 88.9 | 86 | 9억 | |
ZK | 24.1 | -2.82% -0.7 | 25.1 | 24 | 8억 | |
LINEA | 4.91 | -1.60% -0.08 | 5 | 4.89 | 8억 | |
MMT | 192 | -1.54% -3 | 195 | 189 | 8억 | |
OPEN | 325 | -0.91% -3 | 332 | 321 | 8억 | |
THETA | 312 | -1.27% -4 | 319 | 309 | 8억 | |
USDC | 1,487 | +0.34% 5 | 1,488 | 1,480 | 8억 | |
TOSHI | 0.26 | -1.89% -0.005 | 0.266 | 0.258 | 8억 | |
EDGE | 161 | -1.83% -3 | 164 | 158 | 8억 | |
KAITO | 581 | -2.52% -15 | 600 | 575 | 7억 | |
CRO | 103 | -0.96% -1 | 104 | 103 | 7억 | |
ALGO | 150 | -1.96% -3 | 154 | 150 | 7억 | |
PROVE | 360 | -2.17% -8 | 368 | 358 | 7억 | |
G | 5.43 | -1.45% -0.08 | 5.56 | 5.38 | 7억 | |
SKR | 21.5 | -4.02% -0.9 | 22.4 | 21.4 | 7억 | |
POKT | 17.6 | -3.83% -0.7 | 18.3 | 17.5 | 6억 | |
ETHFI | 669 | -1.04% -7 | 679 | 663 | 6억 | |
FIL | 1,362 | -0.87% -12 | 1,382 | 1,357 | 6억 | |
UNI | 4,793 | -2.48% -122 | 4,934 | 4,783 | 6억 | |
SOPH | 12.7 | -2.31% -0.3 | 13.1 | 12.7 | 6억 | |
IOTA | 83.8 | -2.22% -1.9 | 86.2 | 83.8 | 6억 | |
COMP | 33,660 | -0.97% -330 | 34,370 | 33,410 | 6억 | |
RAY | 973 | -1.22% -12 | 989 | 969 | 6억 | |
GRT | 36.2 | -1.36% -0.5 | 36.8 | 36 | 6억 | |
CTC | 213 | -1.84% -4 | 218 | 213 | 5억 | |
DEEP | 44.2 | -2.00% -0.9 | 45.1 | 44.1 | 5억 | |
ELSA | 99.7 | -2.25% -2.3 | 102 | 99.5 | 5억 | |
AGLD | 383 | -3.53% -14 | 397 | 383 | 5억 | |
F | 8.12 | -1.93% -0.16 | 8.29 | 8.11 | 5억 | |
VET | 10.6 | 0% 0 | 10.7 | 10.4 | 5억 | |
WAL | 104 | -3.70% -4 | 108 | 104 | 5억 | |
HYPER | 140 | -2.78% -4 | 146 | 140 | 5억 | |
MOCA | 19.4 | -3.00% -0.6 | 20 | 19.3 | 5억 | |
NEO | 4,181 | -1.39% -59 | 4,245 | 4,167 | 4억 | |
BAT | 149 | -2.61% -4 | 153 | 148 | 4억 | |
AKT | 682 | -1.16% -8 | 693 | 678 | 4억 | |
NXPC | 432 | -1.59% -7 | 442 | 431 | 4억 | |
AERGO | 81.1 | -1.93% -1.6 | 83 | 81 | 4억 | |
AWE | 74.6 | +0.67% 0.5 | 75.7 | 74.1 | 4억 | |
PENDLE | 1,907 | -2.75% -54 | 1,979 | 1,904 | 4억 | |
AZTEC | 32.2 | -2.42% -0.8 | 33 | 32.1 | 4억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 4억 | |
BORA | 54.1 | +0.19% 0.1 | 54.3 | 53.6 | 4억 | |
ERA | 208 | -1.89% -4 | 212 | 207 | 4억 | |
ARKM | 175 | -1.69% -3 | 179 | 174 | 4억 | |
OP | 177 | -1.67% -3 | 180 | 175 | 4억 | |
TIA | 527 | -2.95% -16 | 547 | 524 | 4억 | |
LPT | 3,099 | -1.43% -45 | 3,145 | 3,094 | 4억 | |
ICP | 3,643 | -1.59% -59 | 3,700 | 3,632 | 4억 | |
CYBER | 774 | -1.15% -9 | 783 | 764 | 4억 | |
JUP | 250 | -1.57% -4 | 256 | 250 | 4억 | |
ANKR | 7.37 | -1.99% -0.15 | 7.52 | 7.36 | 4억 | |
T | 9.12 | -1.94% -0.18 | 9.3 | 9.1 | 4억 | |
ZKC | 106 | -0.93% -1 | 107 | 105 | 3억 | |
SUN | 27.9 | -0.36% -0.1 | 28.3 | 27.7 | 3억 | |
ICX | 54.6 | -3.02% -1.7 | 56.3 | 53.7 | 3억 | |
CELO | 124 | -1.59% -2 | 127 | 124 | 3억 | |
ARK | 251 | -1.95% -5 | 257 | 250 | 3억 | |
RVN | 8.62 | -2.38% -0.21 | 8.86 | 8.62 | 3억 | |
2Z | 120 | -1.64% -2 | 123 | 119 | 3억 | |
MNT | 939 | -1.57% -15 | 957 | 938 | 3억 | |
ATOM | 2,751 | -0.36% -10 | 2,768 | 2,731 | 3억 | |
INJ | 4,843 | -0.66% -32 | 4,910 | 4,819 | 3억 | |
ZRX | 168 | +3.07% 5 | 169 | 161 | 3억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0106 | 0.0103 | 3억 | |
BIGTIME | 19.2 | -2.04% -0.4 | 19.6 | 19.1 | 3억 | |
CKB | 2.2 | -0.45% -0.01 | 2.21 | 2.18 | 3억 | |
KNC | 209 | -2.34% -5 | 214 | 207 | 3억 | |
GMT | 16.8 | -1.75% -0.3 | 17.1 | 16.7 | 3억 | |
GLM | 192 | -1.54% -3 | 196 | 191 | 3억 | |
ARDR | 62.8 | -2.18% -1.4 | 64.1 | 62.6 | 3억 | |
TAIKO | 174 | +0.58% 1 | 175 | 172 | 2억 | |
SAFE | 225 | -1.32% -3 | 229 | 222 | 2억 | |
ORCA | 1,367 | -1.23% -17 | 1,390 | 1,360 | 2억 | |
STRAX | 19.4 | -1.52% -0.3 | 19.7 | 19.3 | 2억 | |
CBK | 366 | -1.08% -4 | 371 | 365 | 2억 | |
ELF | 117 | -0.85% -1 | 119 | 116 | 2억 | |
POWR | 95 | -0.52% -0.5 | 96 | 94.8 | 2억 | |
SNT | 14.5 | -2.68% -0.4 | 14.9 | 14.5 | 2억 | |
MTL | 431 | -1.15% -5 | 436 | 429 | 2억 | |
ZIL | 5.93 | -1.33% -0.08 | 6.02 | 5.91 | 2억 | |
AUCTION | 7,040 | -0.35% -25 | 7,065 | 7,000 | 2억 | |
AQT | 780 | -1.14% -9 | 793 | 775 | 2억 | |
STEEM | 85.5 | -1.04% -0.9 | 86.6 | 85.3 | 2억 | |
MANA | 133 | -2.21% -3 | 136 | 133 | 2억 | |
SC | 1.41 | -1.40% -0.02 | 1.43 | 1.4 | 2억 | |
CVC | 45 | -2.17% -1 | 46 | 45 | 2억 | |
WAXP | 9.91 | -0.90% -0.09 | 10.1 | 9.89 | 2억 | |
XTZ | 546 | -1.27% -7 | 553 | 545 | 2억 | |
BOUNTY | 30.8 | -1.28% -0.4 | 31.2 | 30.5 | 2억 | |
SOMI | 245 | -1.21% -3 | 249 | 242 | 2억 | |
ASTR | 11.9 | -2.46% -0.3 | 12.2 | 11.8 | 2억 | |
MOC | 41.5 | -1.66% -0.7 | 42.5 | 41.2 | 2억 | |
1INCH | 140 | -1.41% -2 | 143 | 140 | 2억 | |
LSK | 187 | -3.61% -7 | 194 | 187 | 2억 | |
IOST | 1.6 | -1.23% -0.02 | 1.63 | 1.58 | 1억 | |
YGG | 58.1 | -1.19% -0.7 | 59 | 57.9 | 1억 | |
VTHO | 0.842 | -1.29% -0.011 | 0.853 | 0.837 | 1억 | |
TFUEL | 17.1 | -1.72% -0.3 | 17.5 | 17.1 | 1억 | |
MLK | 76.5 | -1.54% -1.2 | 77.7 | 76 | 1억 | |
IQ | 1.62 | -0.61% -0.01 | 1.64 | 1.6 | 1억 | |
EGLD | 6,130 | -1.37% -85 | 6,225 | 6,080 | 1억 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.1 | 1억 | |
BEAM | 2.92 | -1.35% -0.04 | 3 | 2.92 | 1억 | |
AHT | 2.26 | -1.31% -0.03 | 2.29 | 2.25 | 1억 | |
FCT2 | 18.8 | -2.08% -0.4 | 19.2 | 18.8 | 1억 | |
MBL | 1.39 | -1.42% -0.02 | 1.42 | 1.38 | 1억 | |
TOKAMAK | 719 | -0.96% -7 | 726 | 714 | 1억 | |
MED | 3.24 | -0.31% -0.01 | 3.28 | 3.21 | 1억 | |
USD1 | 1,489 | +0.40% 6 | 1,489 | 1,480 | 1억 | |
HUNT | 150 | -0.66% -1 | 151 | 149 | 1억 | |
GAME2 | 2.02 | -0.98% -0.02 | 2.03 | 2.01 | 1억 | |
HP | 23 | -0.43% -0.1 | 23.2 | 22.7 | 1억 | |
SYRUP | 338 | -0.59% -2 | 339 | 333 | 1억 | |
PUNDIX | 220 | -1.35% -3 | 224 | 218 | 1억 | |
COW | 271 | -1.81% -5 | 277 | 271 | 1억 | |
MVL | 1.93 | -1.53% -0.03 | 1.97 | 1.93 | 1억 | |
TT | 1.31 | -1.50% -0.02 | 1.33 | 1.3 | 1억 | |
HIVE | 89.4 | -1.22% -1.1 | 90.5 | 88.9 | 1억 | |
STORJ | 147 | -0.68% -1 | 149 | 145 | 1억 | |
QKC | 4.59 | -2.13% -0.1 | 4.69 | 4.58 | 9,052만 | |
USDS | 1,486 | +0.27% 4 | 1,486 | 1,473 | 4,990만 | |
USDE | 1,482 | 0% 0 | 1,492 | 1,477 | 3,492만 |
