BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,023 | -0.10% -2 | 2,037 | 2,010 | 1,401억 | |
BTC | 102,853,000 | +0.12% 122,000 | 103,416,000 | 101,600,000 | 1,220억 | |
ETH | 3,015,000 | +0.47% 14,000 | 3,064,000 | 2,964,000 | 1,107억 | |
USDT | 1,465 | +0.07% 1 | 1,471 | 1,462 | 963억 | |
ENSO | 1,898 | +16.09% 263 | 1,921 | 1,606 | 699억 | |
NOM | 7.43 | +21.01% 1.29 | 8.28 | 6.13 | 648억 | |
AVNT | 246 | -3.15% -8 | 293 | 244 | 479억 | |
FLOW | 81.4 | -3.21% -2.7 | 88.5 | 77.3 | 333억 | |
SOL | 126,600 | 0% 0 | 128,300 | 124,400 | 326억 | |
DOGE | 139 | +2.96% 4 | 140 | 134 | 316억 | |
ICP | 3,828 | -2.57% -101 | 3,942 | 3,723 | 307억 | |
MMT | 192 | +8.47% 15 | 229 | 176 | 266억 | |
API3 | 431 | +0.47% 2 | 494 | 426 | 230억 | |
DEEP | 50.1 | +9.15% 4.2 | 52.9 | 46.2 | 224억 | |
SIGN | 70.4 | -2.36% -1.7 | 79.7 | 67.4 | 208억 | |
BARD | 1,674 | +6.02% 95 | 1,716 | 1,568 | 182억 | |
SXP | 23.7 | -22.55% -6.9 | 33.2 | 23.1 | 153억 | |
KITE | 364 | -5.45% -21 | 387 | 362 | 152억 | |
WCT | 89.6 | +7.56% 6.3 | 92.4 | 83.4 | 139억 | |
COMP | 26,130 | -3.01% -810 | 27,020 | 25,700 | 130억 | |
SUI | 1,426 | -0.28% -4 | 1,453 | 1,408 | 121억 | |
IP | 1,152 | +1.23% 14 | 1,169 | 1,133 | 115억 | |
STEEM | 87.3 | +2.34% 2 | 92.9 | 85.2 | 109억 | |
SHIB | 0.0086 | +2.99% 0.0003 | 0.0089 | 0.0083 | 100억 | |
KERNEL | 144 | +0.70% 1 | 157 | 142 | 92억 | |
BERA | 841 | -3.44% -30 | 901 | 833 | 91억 | |
VIRTUAL | 1,041 | +1.96% 20 | 1,057 | 998 | 84억 | |
BSV | 21,860 | -2.76% -620 | 23,220 | 21,360 | 79억 | |
ICX | 54.3 | -5.24% -3 | 57.2 | 53.7 | 74억 | |
ADA | 384 | 0% 0 | 387 | 379 | 73억 | |
ONG | 89.8 | -2.81% -2.6 | 99.6 | 88.2 | 70억 | |
SAHARA | 33.2 | -4.60% -1.6 | 35.1 | 33 | 70억 | |
TRUMP | 4,086 | -3.75% -159 | 4,248 | 3,974 | 67억 | |
MANTRA | 23.5 | -4.86% -1.2 | 24.7 | 23.3 | 65억 | |
NEAR | 1,967 | +3.58% 68 | 1,978 | 1,878 | 62억 | |
SEI | 92.3 | +0.33% 0.3 | 93.3 | 91 | 54억 | |
LA | 338 | -3.43% -12 | 363 | 334 | 48억 | |
WLD | 520 | 0% 0 | 547 | 509 | 48억 | |
RED | 190 | +1.06% 2 | 206 | 184 | 46억 | |
ARDR | 67.8 | -5.70% -4.1 | 72.9 | 66.5 | 45억 | |
PENGU | 10.5 | +0.96% 0.1 | 10.6 | 10.1 | 44억 | |
AGLD | 365 | +3.69% 13 | 376 | 344 | 43억 | |
ONDO | 375 | +0.54% 2 | 378 | 369 | 41억 | |
AKT | 642 | +1.90% 12 | 643 | 606 | 40억 | |
XLM | 234 | +0.43% 1 | 235 | 230 | 40억 | |
XPL | 156 | +6.85% 10 | 160 | 145 | 40억 | |
RENDER | 2,367 | +5.76% 129 | 2,403 | 2,183 | 39억 | |
AXS | 1,652 | +0.06% 1 | 1,666 | 1,612 | 39억 | |
TAO | 313,300 | +5.49% 16,300 | 317,700 | 291,600 | 37억 | |
KAVA | 87.9 | -5.59% -5.2 | 93 | 87.4 | 33억 | |
PEPE | 0.0049 | -0.41% -0 | 0.0049 | 0.0048 | 33억 | |
AZTEC | 33.8 | +5.63% 1.8 | 34.6 | 31.4 | 33억 | |
ELSA | 109 | +4.81% 5 | 110 | 102 | 32억 | |
ZRO | 2,935 | -4.68% -144 | 3,094 | 2,894 | 30억 | |
BCH | 666,000 | +0.15% 1,000 | 674,500 | 662,000 | 29억 | |
ESP | 152 | +3.40% 5 | 153 | 144 | 29억 | |
SENT | 32.1 | -2.13% -0.7 | 33 | 31.4 | 26억 | |
TRX | 424 | -0.47% -2 | 428 | 422 | 25억 | |
BREV | 192 | +0.52% 1 | 199 | 189 | 25억 | |
W | 26.6 | +1.14% 0.3 | 28.4 | 26 | 23억 | |
FIL | 1,266 | -1.48% -19 | 1,288 | 1,252 | 23억 | |
LINK | 13,180 | +0.15% 20 | 13,330 | 12,980 | 22억 | |
KAITO | 531 | +4.94% 25 | 542 | 504 | 22억 | |
WET | 158 | +1.94% 3 | 160 | 152 | 22억 | |
AXL | 82.6 | +4.69% 3.7 | 83.8 | 78.9 | 21억 | |
ORBS | 14.5 | +2.11% 0.3 | 14.6 | 13.7 | 21억 | |
HBAR | 138 | 0% 0 | 140 | 136 | 20억 | |
0G | 847 | -0.59% -5 | 865 | 836 | 20억 | |
POKT | 21.6 | +0.47% 0.1 | 22.3 | 21.4 | 20억 | |
PLUME | 17.3 | -2.81% -0.5 | 18 | 17.2 | 19억 | |
EDGE | 200 | -4.31% -9 | 210 | 198 | 19억 | |
STX | 371 | -1.07% -4 | 376 | 367 | 19억 | |
ATH | 8.58 | -1.72% -0.15 | 8.79 | 8.4 | 19억 | |
OPEN | 225 | +0.90% 2 | 234 | 221 | 19억 | |
ETC | 12,000 | -0.83% -100 | 12,190 | 11,920 | 19억 | |
WLFI | 148 | 0% 0 | 150 | 146 | 19억 | |
XAUT | 7,441,000 | -0.39% -29,000 | 7,547,000 | 7,440,000 | 18억 | |
ENS | 8,785 | +0.29% 25 | 8,850 | 8,645 | 18억 | |
AWE | 76.9 | +2.26% 1.7 | 77.4 | 74.6 | 17억 | |
TRUST | 104 | +4.10% 4.1 | 105 | 99.1 | 17억 | |
CFG | 186 | -3.63% -7 | 195 | 179 | 16억 | |
ZBT | 109 | -2.68% -3 | 116 | 107 | 16억 | |
BEAM | 3.05 | -0.97% -0.03 | 3.23 | 3.05 | 16억 | |
ENA | 155 | +0.65% 1 | 156 | 151 | 15억 | |
TREE | 102 | +0.99% 1 | 106 | 100 | 15억 | |
LINEA | 4.8 | -0.21% -0.01 | 4.97 | 4.69 | 14억 | |
APT | 1,328 | -3.84% -53 | 1,386 | 1,328 | 14억 | |
SKR | 33.4 | -2.05% -0.7 | 34.5 | 32.7 | 13억 | |
CPOOL | 30.5 | +2.01% 0.6 | 31.1 | 29.6 | 13억 | |
ARB | 145 | -0.68% -1 | 147 | 143 | 13억 | |
LAYER | 122 | -2.40% -3 | 126 | 121 | 12억 | |
BIRB | 224 | +2.28% 5 | 228 | 218 | 12억 | |
HOLO | 85.6 | -0.23% -0.2 | 87.9 | 85.1 | 12억 | |
G | 5 | +2.46% 0.12 | 5.27 | 4.84 | 12억 | |
AVAX | 13,990 | +0.14% 20 | 14,130 | 13,830 | 12억 | |
UNI | 5,710 | +0.35% 20 | 5,780 | 5,640 | 12억 | |
IN | 98.7 | +1.44% 1.4 | 100 | 95.7 | 11억 | |
DOT | 2,188 | -1.62% -36 | 2,236 | 2,181 | 11억 | |
POL | 143 | -0.69% -1 | 146 | 142 | 11억 | |
PENDLE | 1,838 | -2.39% -45 | 1,934 | 1,793 | 11억 | |
BOUNTY | 30.9 | +0.32% 0.1 | 32.1 | 30.3 | 10억 | |
PUMP | 3.07 | +3.72% 0.11 | 3.09 | 2.9 | 10억 | |
CHZ | 54.6 | -3.02% -1.7 | 56.4 | 54.1 | 10억 | |
MOVE | 30.2 | -2.58% -0.8 | 31.1 | 30.2 | 10억 | |
MON | 31.2 | -0.64% -0.2 | 32.2 | 31.1 | 9억 | |
GAS | 2,266 | -0.40% -9 | 2,307 | 2,241 | 9억 | |
ZKP | 125 | +0.81% 1 | 127 | 123 | 9억 | |
ARK | 266 | +3.91% 10 | 271 | 253 | 9억 | |
ZK | 28.1 | +1.08% 0.3 | 28.2 | 27.5 | 9억 | |
SOMI | 277 | +1.47% 4 | 283 | 273 | 9억 | |
ATOM | 2,657 | -1.04% -28 | 2,705 | 2,635 | 9억 | |
USDC | 1,466 | +0.14% 2 | 1,472 | 1,461 | 8억 | |
BIGTIME | 20 | -2.91% -0.6 | 20.6 | 19.8 | 8억 | |
OP | 172 | -2.82% -5 | 177 | 170 | 8억 | |
VTHO | 0.869 | +0.23% 0.002 | 0.869 | 0.846 | 8억 | |
JST | 78.1 | +1.56% 1.2 | 78.6 | 76.3 | 8억 | |
ERA | 202 | +1.00% 2 | 207 | 199 | 8억 | |
ME | 166 | -0.60% -1 | 169 | 164 | 8억 | |
AAVE | 160,600 | -0.56% -900 | 162,400 | 157,300 | 8억 | |
SAND | 120 | -0.83% -1 | 121 | 118 | 7억 | |
JUP | 237 | -1.66% -4 | 243 | 236 | 7억 | |
MOODENG | 73.3 | +2.95% 2.1 | 74.6 | 70 | 7억 | |
BIO | 30.9 | 0% 0 | 31.4 | 30.2 | 7억 | |
BONK | 0.0088 | +0.92% 0.0001 | 0.0088 | 0.0086 | 7억 | |
ID | 61.5 | +0.33% 0.2 | 64 | 60.9 | 7억 | |
ONT | 61.1 | +0.99% 0.6 | 61.7 | 59.9 | 7억 | |
SYRUP | 359 | +5.59% 19 | 371 | 335 | 6억 | |
PROVE | 388 | +1.04% 4 | 395 | 383 | 6억 | |
ALGO | 128 | +1.59% 2 | 128 | 124 | 6억 | |
SOPH | 12.6 | +0.80% 0.1 | 12.8 | 12.4 | 6억 | |
MNT | 1,046 | +3.36% 34 | 1,051 | 1,013 | 6억 | |
ORCA | 1,361 | -0.44% -6 | 1,378 | 1,341 | 6억 | |
ZKC | 124 | 0% 0 | 129 | 122 | 6억 | |
DRIFT | 119 | -0.83% -1 | 120 | 117 | 6억 | |
AERGO | 79.9 | -0.37% -0.3 | 80.5 | 79.4 | 6억 | |
MIRA | 119 | -0.83% -1 | 121 | 117 | 5억 | |
STORJ | 139 | +1.46% 2 | 139 | 135 | 5억 | |
SONIC | 63.6 | +0.95% 0.6 | 64.1 | 62.6 | 5억 | |
WAXP | 9.35 | -2.50% -0.24 | 9.78 | 9.23 | 5억 | |
IOTA | 92.7 | +0.43% 0.4 | 93.5 | 91.8 | 5억 | |
JTO | 405 | +1.50% 6 | 408 | 395 | 5억 | |
DOOD | 4.15 | -1.66% -0.07 | 4.25 | 4.13 | 5억 | |
FLOCK | 81.2 | -0.37% -0.3 | 82.5 | 80.3 | 5억 | |
CELO | 109 | -1.80% -2 | 112 | 108 | 5억 | |
ZORA | 25.8 | +1.98% 0.5 | 26 | 25.3 | 5억 | |
TAIKO | 177 | +1.14% 2 | 179 | 174 | 5억 | |
TIA | 488 | -2.01% -10 | 502 | 479 | 5억 | |
CTC | 230 | -0.43% -1 | 232 | 225 | 5억 | |
MEW | 0.895 | +0.34% 0.003 | 0.897 | 0.868 | 5억 | |
IMX | 243 | -0.82% -2 | 247 | 238 | 4억 | |
VET | 10.4 | 0% 0 | 10.5 | 10.2 | 4억 | |
INJ | 4,411 | +0.59% 26 | 4,420 | 4,340 | 4억 | |
ANKR | 6.49 | -1.22% -0.08 | 6.6 | 6.37 | 4억 | |
VANA | 2,080 | +0.48% 10 | 2,098 | 2,056 | 4억 | |
ALT | 11 | -2.65% -0.3 | 11.3 | 10.8 | 4억 | |
EGLD | 6,070 | -0.65% -40 | 6,135 | 5,940 | 4억 | |
MLK | 77.6 | +0.39% 0.3 | 79.5 | 76.8 | 4억 | |
T | 9.8 | +0.10% 0.01 | 9.8 | 9.6 | 4억 | |
TOSHI | 0.303 | -0.66% -0.002 | 0.307 | 0.3 | 4억 | |
QTUM | 1,295 | -1.30% -17 | 1,316 | 1,280 | 4억 | |
GRT | 38.8 | +2.65% 1 | 39.6 | 37.2 | 4억 | |
POWR | 92.8 | -1.07% -1 | 94.9 | 91.8 | 4억 | |
FF | 108 | -0.92% -1 | 109 | 107 | 4억 | |
WAVES | 668 | -0.60% -4 | 676 | 666 | 4억 | |
GMT | 16.3 | +1.24% 0.2 | 16.3 | 15.9 | 3억 | |
THETA | 260 | -3.35% -9 | 271 | 258 | 3억 | |
CKB | 2.25 | 0% 0 | 2.31 | 2.22 | 3억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 3억 | |
XEC | 0.0102 | -0.97% -0.0001 | 0.0104 | 0.0101 | 3억 | |
GLM | 187 | 0% 0 | 189 | 184 | 3억 | |
BLAST | 0.717 | -1.24% -0.009 | 0.726 | 0.711 | 3억 | |
A | 112 | 0% 0 | 113 | 110 | 3억 | |
CVC | 44.5 | +1.60% 0.7 | 44.7 | 43.2 | 3억 | |
F | 7.77 | -0.38% -0.03 | 7.87 | 7.69 | 3억 | |
DKA | 6.58 | -0.90% -0.06 | 6.66 | 6.51 | 3억 | |
ZIL | 6.14 | +0.99% 0.06 | 6.17 | 5.99 | 3억 | |
PYTH | 68.4 | -0.29% -0.2 | 69.5 | 67.4 | 3억 | |
AERO | 492 | -1.20% -6 | 510 | 484 | 3억 | |
MANA | 133 | -1.48% -2 | 136 | 131 | 3억 | |
ANIME | 6.72 | +0.30% 0.02 | 6.76 | 6.63 | 3억 | |
2Z | 114 | 0% 0 | 115 | 111 | 3억 | |
MOCA | 20.9 | -0.95% -0.2 | 21.2 | 20.7 | 3억 | |
AUCTION | 6,900 | -0.14% -10 | 6,935 | 6,860 | 3억 | |
WAL | 116 | +0.87% 1 | 117 | 113 | 3억 | |
NEO | 3,803 | +1.49% 56 | 3,812 | 3,715 | 3억 | |
ARKM | 159 | +1.27% 2 | 159 | 152 | 3억 | |
CARV | 83.6 | 0% 0 | 84.8 | 83.2 | 3억 | |
CRO | 110 | -0.90% -1 | 112 | 110 | 3억 | |
STRAX | 20.4 | 0% 0 | 20.6 | 20.1 | 2억 | |
STG | 264 | -4.35% -12 | 276 | 262 | 2억 | |
CYBER | 787 | -1.25% -10 | 803 | 782 | 2억 | |
RVN | 7.9 | -2.83% -0.23 | 8.15 | 7.88 | 2억 | |
RAY | 883 | +0.91% 8 | 894 | 821 | 2억 | |
LPT | 3,294 | -0.54% -18 | 3,333 | 3,246 | 2억 | |
HYPER | 133 | +1.53% 2 | 134 | 129 | 2억 | |
BAT | 143 | +0.70% 1 | 144 | 140 | 2억 | |
NEWT | 98.1 | +0.10% 0.1 | 99 | 97.4 | 2억 | |
KNC | 196 | +0.51% 1 | 198 | 192 | 2억 | |
ORDER | 78.3 | -0.51% -0.4 | 80.4 | 77.6 | 2억 | |
FCT2 | 18.3 | -1.08% -0.2 | 18.6 | 18.1 | 2억 | |
TFUEL | 18.9 | -1.05% -0.2 | 19.2 | 18.8 | 2억 | |
POLYX | 58.5 | -1.68% -1 | 59.6 | 58.3 | 2억 | |
ZETA | 73.2 | -0.54% -0.4 | 74.1 | 72.5 | 2억 | |
ELF | 116 | +0.87% 1 | 116 | 112 | 2억 | |
AQT | 744 | +0.81% 6 | 749 | 736 | 2억 | |
SNT | 14.1 | -0.70% -0.1 | 14.2 | 13.9 | 2억 | |
BLUR | 28 | -1.41% -0.4 | 28.6 | 28 | 2억 | |
SAFE | 151 | -1.95% -3 | 158 | 149 | 2억 | |
ASTR | 10.9 | -2.68% -0.3 | 11.3 | 10.9 | 1억 | |
FLUID | 3,287 | +1.48% 48 | 3,312 | 3,174 | 1억 | |
IQ | 1.68 | 0% 0 | 1.7 | 1.66 | 1억 | |
YGG | 58.1 | +0.69% 0.4 | 58.3 | 55.8 | 1억 | |
BORA | 54.1 | -0.18% -0.1 | 54.5 | 53.2 | 1억 | |
XTZ | 531 | -0.56% -3 | 537 | 526 | 1억 | |
MINA | 82.5 | +1.73% 1.4 | 82.5 | 79.5 | 1억 | |
MET2 | 233 | -1.69% -4 | 239 | 232 | 1억 | |
HIVE | 92.6 | -0.22% -0.2 | 93.8 | 91.7 | 1억 | |
AHT | 2.23 | +0.45% 0.01 | 2.29 | 2.21 | 1억 | |
SC | 1.51 | -0.66% -0.01 | 1.54 | 1.51 | 1억 | |
NXPC | 408 | 0% 0 | 412 | 404 | 1억 | |
LSK | 190 | -1.55% -3 | 193 | 189 | 1억 | |
MED | 3.3 | -0.90% -0.03 | 3.33 | 3.28 | 1억 | |
SUPER | 169 | 0% 0 | 170 | 167 | 1억 | |
TT | 1.3 | +1.56% 0.02 | 1.31 | 1.27 | 1억 | |
COW | 353 | +1.73% 6 | 357 | 342 | 1억 | |
ZRX | 154 | -0.65% -1 | 156 | 152 | 1억 | |
MASK | 645 | -1.68% -11 | 655 | 633 | 1억 | |
MTL | 405 | +0.75% 3 | 407 | 400 | 1억 | |
MOC | 40.3 | +0.50% 0.2 | 40.5 | 39.9 | 1억 | |
QKC | 4.61 | -0.43% -0.02 | 4.65 | 4.59 | 1억 | |
USD1 | 1,463 | +0.07% 1 | 1,468 | 1,454 | 1억 | |
1INCH | 141 | +0.71% 1 | 142 | 138 | 9,576만 | |
PUNDIX | 221 | 0% 0 | 222 | 218 | 9,246만 | |
TOKAMAK | 716 | -0.28% -2 | 722 | 710 | 8,540만 | |
MVL | 1.96 | -0.51% -0.01 | 1.98 | 1.95 | 8,260만 | |
IOST | 1.67 | -1.76% -0.03 | 1.71 | 1.66 | 8,093만 | |
GAME2 | 2 | 0% 0 | 2.01 | 1.99 | 7,947만 | |
META | 14.1 | -0.70% -0.1 | 14.2 | 13.9 | 7,235만 | |
CBK | 370 | +0.27% 1 | 371 | 366 | 6,995만 | |
MBL | 1.34 | 0% 0 | 1.35 | 1.33 | 5,948만 | |
SUN | 23.4 | -0.85% -0.2 | 23.7 | 23.3 | 5,252만 | |
HUNT | 143 | -0.69% -1 | 145 | 142 | 4,355만 | |
HP | 24.4 | -0.41% -0.1 | 24.7 | 24.2 | 3,583만 | |
USDE | 1,463 | -0.14% -2 | 1,469 | 1,460 | 676만 |
