BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 812 | -4.92% -42 | 934 | 793 | 421억 | |
SLX | 173 | -3.35% -6 | 195 | 165 | 400억 | |
ZAMA | 81.1 | +3.58% 2.8 | 94.5 | 71.5 | 387억 | |
USDT | 1,462 | -0.07% -1 | 1,466 | 1,460 | 324억 | |
BTC | 94,096,000 | +0.08% 77,000 | 94,251,000 | 93,401,000 | 311억 | |
XRP | 1,607 | +0.44% 7 | 1,619 | 1,590 | 307억 | |
MORPHO | 2,918 | -2.64% -79 | 3,049 | 2,600 | 290억 | |
SHIB | 0.0074 | +21.41% 0.0013 | 0.0075 | 0.0061 | 251억 | |
O | 728 | +1.53% 11 | 758 | 677 | 205억 | |
MIRA | 64.1 | +1.91% 1.2 | 70.7 | 62.6 | 185억 | |
ETH | 2,743,000 | +0.55% 15,000 | 2,745,000 | 2,709,000 | 182억 | |
AI | 37.4 | +5.06% 1.8 | 41.2 | 35.5 | 181억 | |
LA | 97.6 | -1.51% -1.5 | 102 | 92.8 | 169억 | |
DOGE | 106 | +3.92% 4 | 108 | 101 | 162억 | |
ONDO | 560 | -0.53% -3 | 564 | 545 | 146억 | |
WLD | 508 | -0.20% -1 | 515 | 496 | 138억 | |
SAHARA | 13.1 | +0.77% 0.1 | 14.3 | 12.9 | 138억 | |
DATA | 386 | -3.74% -15 | 414 | 385 | 103억 | |
ZKC | 62.6 | 0% 0 | 68.4 | 62.5 | 93억 | |
STX | 201 | -5.63% -12 | 213 | 197 | 80억 | |
SOL | 109,000 | +0.55% 600 | 109,200 | 107,700 | 77억 | |
ERA | 124 | -11.43% -16 | 149 | 123 | 76억 | |
XLM | 262 | +0.77% 2 | 264 | 258 | 74억 | |
ARX | 252 | +0.40% 1 | 265 | 241 | 57억 | |
ORDER | 50.1 | -6.36% -3.4 | 54.4 | 49.8 | 55억 | |
KAT | 7.04 | +0.14% 0.01 | 7.59 | 6.94 | 50억 | |
KAITO | 1,425 | +1.57% 22 | 1,471 | 1,346 | 47억 | |
ENSO | 1,178 | +1.73% 20 | 1,263 | 1,127 | 44억 | |
SUI | 1,043 | 0% 0 | 1,049 | 1,027 | 39억 | |
VANA | 1,707 | -5.85% -106 | 1,948 | 1,681 | 34억 | |
NEAR | 2,627 | -0.68% -18 | 2,655 | 2,600 | 34억 | |
ZIL | 3.61 | -2.96% -0.11 | 3.93 | 3.57 | 33억 | |
ADA | 243 | +0.83% 2 | 244 | 236 | 28억 | |
AVAX | 9,775 | +5.90% 545 | 9,835 | 9,120 | 27억 | |
WLFI | 82.4 | -1.67% -1.4 | 84.4 | 81.6 | 27억 | |
BARD | 187 | +2.19% 4 | 195 | 181 | 27억 | |
ONG | 66.5 | +1.84% 1.2 | 69 | 65 | 26억 | |
PENGU | 9.09 | +3.06% 0.27 | 9.24 | 8.68 | 26억 | |
WET | 97.8 | +2.52% 2.4 | 106 | 95 | 25억 | |
BERA | 269 | +4.67% 12 | 280 | 251 | 25억 | |
VVV | 19,720 | +8.47% 1,540 | 20,120 | 18,090 | 25억 | |
BONK | 0.0052 | -5.29% -0.0003 | 0.0055 | 0.0051 | 25억 | |
LINK | 12,290 | +0.66% 80 | 12,330 | 12,100 | 23억 | |
XPL | 121 | -3.20% -4 | 124 | 120 | 23억 | |
ESP | 109 | 0% 0 | 123 | 106 | 22억 | |
HBAR | 103 | -0.96% -1 | 105 | 102 | 22억 | |
XEC | 0.0101 | -3.81% -0.0004 | 0.0108 | 0.01 | 21억 | |
TRX | 484 | -0.21% -1 | 488 | 482 | 21억 | |
PEPE | 0.0041 | +2.26% 0.0001 | 0.0041 | 0.0039 | 20억 | |
ENA | 126 | -0.79% -1 | 130 | 125 | 18억 | |
ETC | 9,785 | +1.72% 165 | 9,840 | 9,575 | 18억 | |
ID | 44.8 | -2.40% -1.1 | 47 | 44.5 | 18억 | |
UNI | 5,375 | -2.80% -155 | 5,600 | 5,280 | 16억 | |
0G | 257 | +1.18% 3 | 266 | 247 | 16억 | |
AERGO | 29.4 | -4.55% -1.4 | 31.7 | 29 | 15억 | |
SEI | 65.1 | +0.77% 0.5 | 65.3 | 63.7 | 15억 | |
KITE | 153 | -4.38% -7 | 161 | 151 | 15억 | |
KERNEL | 51.3 | -1.35% -0.7 | 53.2 | 50.5 | 14억 | |
MOVE | 14.4 | -1.37% -0.2 | 14.7 | 14.1 | 14억 | |
ALGO | 124 | -1.59% -2 | 130 | 122 | 14억 | |
VIRTUAL | 853 | -1.04% -9 | 864 | 844 | 14억 | |
SOON | 247 | +2.92% 7 | 258 | 240 | 13억 | |
TAIKO | 117 | -3.31% -4 | 122 | 115 | 13억 | |
TREE | 55.8 | -1.93% -1.1 | 58.7 | 55.4 | 13억 | |
ARB | 122 | 0% 0 | 123 | 119 | 12억 | |
MEGA | 62 | -2.67% -1.7 | 64.3 | 60 | 10억 | |
TRAC | 399 | -2.44% -10 | 412 | 393 | 10억 | |
AAVE | 134,500 | -1.47% -2,000 | 136,300 | 132,700 | 10억 | |
IN | 58.4 | -1.02% -0.6 | 59.4 | 57.8 | 10억 | |
PRL | 264 | 0% 0 | 284 | 259 | 10억 | |
INJ | 7,400 | -2.25% -170 | 7,830 | 7,340 | 10억 | |
IRYS | 19.4 | +6.59% 1.2 | 19.8 | 18 | 9억 | |
PROVE | 281 | -0.71% -2 | 300 | 280 | 9억 | |
ZBT | 157 | -1.88% -3 | 166 | 157 | 8억 | |
TAO | 280,000 | -0.04% -100 | 281,600 | 275,400 | 8억 | |
AGLD | 218 | -0.46% -1 | 231 | 218 | 8억 | |
PROS | 560 | -0.88% -5 | 576 | 545 | 8억 | |
FLOCK | 45.1 | +0.67% 0.3 | 45.6 | 44.2 | 8억 | |
JTO | 867 | -2.14% -19 | 899 | 863 | 8억 | |
B3 | 0.708 | -1.94% -0.014 | 0.723 | 0.702 | 8억 | |
APT | 891 | +1.25% 11 | 901 | 870 | 8억 | |
API3 | 322 | -1.53% -5 | 336 | 296 | 7억 | |
MEW | 0.526 | +5.20% 0.026 | 0.539 | 0.495 | 7억 | |
SAND | 66.1 | +0.46% 0.3 | 66.4 | 64.9 | 7억 | |
PLUME | 17 | +3.66% 0.6 | 17.4 | 16.5 | 7억 | |
AQT | 261 | -3.69% -10 | 273 | 258 | 7억 | |
CHZ | 20.8 | +0.97% 0.2 | 21 | 20.4 | 7억 | |
MMT | 251 | -0.40% -1 | 257 | 237 | 7억 | |
TRUMP | 2,294 | +0.31% 7 | 2,310 | 2,255 | 6억 | |
BEAM | 2.32 | -3.73% -0.09 | 2.48 | 2.32 | 6억 | |
AKT | 694 | -3.61% -26 | 722 | 669 | 6억 | |
CHIP | 42.1 | -2.32% -1 | 43.5 | 41.9 | 6억 | |
BCH | 306,300 | -0.65% -2,000 | 311,000 | 306,200 | 6억 | |
FLUID | 1,676 | -2.16% -37 | 1,733 | 1,620 | 6억 | |
HOLO | 99.4 | +1.02% 1 | 103 | 95.2 | 6억 | |
OPG | 151 | +0.67% 1 | 155 | 149 | 6억 | |
CC | 178 | +1.71% 3 | 179 | 169 | 6억 | |
ZRO | 1,250 | -0.24% -3 | 1,275 | 1,225 | 6억 | |
CFG | 249 | -0.40% -1 | 257 | 248 | 5억 | |
AXS | 1,304 | +0.08% 1 | 1,320 | 1,295 | 5억 | |
ATH | 6.41 | -0.77% -0.05 | 6.46 | 6.27 | 5억 | |
ANIME | 3.93 | -0.51% -0.02 | 4.02 | 3.83 | 5억 | |
PYTH | 62.6 | -2.64% -1.7 | 65.6 | 62.3 | 5억 | |
CELO | 99.4 | -0.60% -0.6 | 101 | 95.9 | 5억 | |
ETHFI | 606 | -1.78% -11 | 619 | 599 | 5억 | |
F | 4.7 | 0% 0 | 4.78 | 4.57 | 5억 | |
UP2 | 87.9 | -1.01% -0.9 | 89.4 | 85.2 | 5억 | |
ENS | 6,335 | -0.39% -25 | 6,400 | 6,265 | 4억 | |
BLEND | 89.6 | +1.01% 0.9 | 91.1 | 87.2 | 4억 | |
DOOD | 2.19 | +3.79% 0.08 | 2.2 | 2.09 | 4억 | |
ME | 95.1 | -2.46% -2.4 | 98.2 | 95.1 | 4억 | |
MON | 30.5 | -4.69% -1.5 | 32 | 30.2 | 4억 | |
G | 4.76 | -2.26% -0.11 | 4.95 | 4.71 | 4억 | |
MANTRA | 9 | -2.49% -0.23 | 9.32 | 8.99 | 4억 | |
T | 5.28 | -1.68% -0.09 | 5.43 | 5.24 | 4억 | |
BTT | 0.0004 | +2.06% 0 | 0.0004 | 0.0004 | 4억 | |
A | 90.8 | -1.30% -1.2 | 92.2 | 89.8 | 4억 | |
BLUR | 21.6 | -3.14% -0.7 | 22.2 | 21.1 | 4억 | |
NEO | 2,881 | -0.66% -19 | 2,910 | 2,855 | 4억 | |
POKT | 11 | -0.90% -0.1 | 11.4 | 10.9 | 4억 | |
QTUM | 997 | +0.10% 1 | 1,017 | 991 | 4억 | |
ZKP | 68.1 | -0.73% -0.5 | 69.5 | 66 | 4억 | |
DRV | 168 | -0.59% -1 | 170 | 165 | 3억 | |
CKB | 1.32 | +2.33% 0.03 | 1.41 | 1.29 | 3억 | |
VET | 6.81 | -1.45% -0.1 | 6.94 | 6.65 | 3억 | |
NEWT | 66.6 | -1.19% -0.8 | 67.8 | 66.5 | 3억 | |
ORCA | 1,737 | +1.16% 20 | 1,744 | 1,713 | 3억 | |
CRO | 82.6 | -0.60% -0.5 | 84 | 82 | 3억 | |
TOSHI | 0.16 | +0.63% 0.001 | 0.16 | 0.154 | 3억 | |
AVNT | 132 | +0.76% 1 | 136 | 129 | 3억 | |
ATOM | 2,034 | -0.44% -9 | 2,054 | 2,007 | 3억 | |
BIO | 38.5 | -2.53% -1 | 39.9 | 38.4 | 3억 | |
AWE | 85.2 | +2.16% 1.8 | 87 | 81.8 | 3억 | |
LAYER | 94.7 | +0.53% 0.5 | 96.7 | 93.5 | 3억 | |
POL | 113 | 0% 0 | 113 | 112 | 3억 | |
BIGTIME | 9.5 | +0.53% 0.05 | 9.53 | 9.32 | 3억 | |
PUMP | 2.6 | -2.99% -0.08 | 2.7 | 2.57 | 3억 | |
TRUST | 74.8 | +1.36% 1 | 75.5 | 72.4 | 3억 | |
GMT | 10.6 | +2.91% 0.3 | 10.7 | 10.1 | 3억 | |
SIGN | 12.2 | +0.83% 0.1 | 12.2 | 12 | 3억 | |
AUCTION | 4,566 | +1.00% 45 | 4,599 | 4,488 | 3억 | |
DOT | 1,193 | +0.76% 9 | 1,208 | 1,182 | 3억 | |
GAS | 1,482 | +0.61% 9 | 1,489 | 1,464 | 3억 | |
LSK | 117 | -0.85% -1 | 120 | 113 | 3억 | |
MET2 | 238 | +0.42% 1 | 244 | 234 | 3억 | |
YGG | 26.2 | +1.55% 0.4 | 26.2 | 25.5 | 3억 | |
BLAST | 0.399 | -0.50% -0.002 | 0.403 | 0.393 | 3억 | |
PIEVERSE | 945 | -2.28% -22 | 984 | 935 | 2억 | |
SENT | 18.4 | -2.65% -0.5 | 19.1 | 18.3 | 2억 | |
MANA | 99.9 | -0.10% -0.1 | 102 | 98.1 | 2억 | |
RENDER | 2,144 | +0.47% 10 | 2,146 | 2,105 | 2억 | |
PENDLE | 2,165 | +0.09% 2 | 2,177 | 2,128 | 2억 | |
IOTA | 50.6 | 0% 0 | 50.9 | 49.7 | 2억 | |
ZORA | 9.15 | -1.19% -0.11 | 9.26 | 9.03 | 2억 | |
MOODENG | 54.1 | +1.88% 1 | 55.4 | 52.5 | 2억 | |
BIRB | 86 | +0.82% 0.7 | 87.8 | 85.2 | 2억 | |
SOPH | 6.54 | +0.46% 0.03 | 6.59 | 6.4 | 2억 | |
PUNDIX | 118 | -0.84% -1 | 120 | 117 | 2억 | |
USDC | 1,462 | -0.34% -5 | 1,468 | 1,462 | 2억 | |
W | 13.2 | 0% 0 | 13.3 | 12.9 | 2억 | |
FIL | 1,063 | +0.95% 10 | 1,070 | 1,047 | 2억 | |
TIA | 498 | 0% 0 | 503 | 490 | 2억 | |
AERO | 600 | -1.32% -8 | 622 | 593 | 2억 | |
ZK | 13.5 | 0% 0 | 13.6 | 13.3 | 2억 | |
BREV | 108 | +0.93% 1 | 110 | 105 | 2억 | |
JST | 152 | +1.33% 2 | 152 | 147 | 2억 | |
JUP | 275 | +0.36% 1 | 276 | 270 | 2억 | |
FF | 88 | -1.35% -1.2 | 89.4 | 87.8 | 2억 | |
ELSA | 71 | +0.28% 0.2 | 72 | 69.8 | 2억 | |
ZETA | 47.2 | -0.63% -0.3 | 47.9 | 46.2 | 2억 | |
2Z | 91 | +1.68% 1.5 | 92.4 | 89.3 | 2억 | |
POLYX | 52.5 | +0.38% 0.2 | 52.6 | 51.4 | 2억 | |
CARV | 45.3 | +2.03% 0.9 | 45.8 | 44 | 2억 | |
SPK | 24.4 | -1.61% -0.4 | 25.1 | 24.3 | 2억 | |
ONT | 60.5 | +1.17% 0.7 | 61.2 | 59.7 | 2억 | |
IOST | 0.955 | +1.60% 0.015 | 0.978 | 0.933 | 2억 | |
WIF | 225 | +7.14% 15 | 229 | 210 | 1억 | |
SONIC | 32.3 | -0.31% -0.1 | 32.6 | 31.4 | 1억 | |
SKY | 85.3 | -0.58% -0.5 | 86.9 | 83.7 | 1억 | |
BSV | 19,240 | -0.05% -10 | 19,400 | 19,100 | 1억 | |
AZTEC | 20.6 | +6.19% 1.2 | 20.6 | 19.2 | 1억 | |
WAVES | 363 | 0% 0 | 365 | 358 | 1억 | |
GRT | 23.8 | +2.59% 0.6 | 24 | 22.7 | 1억 | |
ORBS | 8.61 | -1.03% -0.09 | 8.72 | 8.5 | 1억 | |
CBK | 254 | -1.17% -3 | 257 | 250 | 1억 | |
OP | 136 | 0% 0 | 136 | 133 | 1억 | |
STRAX | 13.6 | 0% 0 | 13.7 | 13.4 | 1억 | |
TT | 0.903 | -0.11% -0.001 | 0.924 | 0.898 | 1억 | |
ARDR | 29.6 | -1.66% -0.5 | 30.2 | 29.2 | 1억 | |
BORA | 33.1 | -2.07% -0.7 | 33.7 | 33 | 1억 | |
QKC | 2.86 | 0% 0 | 3.05 | 2.85 | 1억 | |
OPEN | 236 | -2.07% -5 | 246 | 235 | 1억 | |
ICP | 3,137 | +0.10% 3 | 3,142 | 3,098 | 1억 | |
CPOOL | 28.3 | 0% 0 | 28.6 | 27.8 | 1억 | |
WAL | 42.6 | +1.19% 0.5 | 43 | 42 | 1억 | |
SC | 0.84 | +0.60% 0.005 | 0.84 | 0.82 | 1억 | |
WCT | 59 | +0.17% 0.1 | 59.4 | 57.4 | 1억 | |
TOKAMAK | 529 | +1.54% 8 | 531 | 522 | 1억 | |
LINEA | 3.54 | +1.43% 0.05 | 3.58 | 3.48 | 1억 | |
ASTR | 7.49 | +0.81% 0.06 | 7.52 | 7.43 | 1억 | |
CTC | 118 | 0% 0 | 119 | 115 | 1억 | |
SPX | 487 | +0.62% 3 | 494 | 480 | 1억 | |
GLM | 145 | -1.36% -2 | 147 | 142 | 1억 | |
MLK | 49 | +0.41% 0.2 | 49.2 | 48.3 | 1억 | |
THETA | 200 | +2.04% 4 | 205 | 196 | 1억 | |
EGLD | 4,134 | -2.96% -126 | 4,323 | 4,105 | 1억 | |
EDGE | 94.6 | -0.84% -0.8 | 95.4 | 93.2 | 1억 | |
ARKM | 155 | 0% 0 | 155 | 152 | 1억 | |
ARK | 151 | +0.67% 1 | 154 | 148 | 1억 | |
RVN | 5.49 | 0% 0 | 5.5 | 5.44 | 1억 | |
STORJ | 108 | +1.89% 2 | 108 | 106 | 1억 | |
KAVA | 66.7 | +0.30% 0.2 | 67.2 | 66.4 | 1억 | |
HYPER | 93 | -0.32% -0.3 | 94 | 91.8 | 1억 | |
RAY | 916 | +0.55% 5 | 922 | 909 | 1억 | |
HIVE | 68.5 | +0.88% 0.6 | 69.3 | 67.1 | 9,884만 | |
BAT | 111 | -0.89% -1 | 112 | 109 | 9,509만 | |
ZRX | 123 | 0% 0 | 124 | 121 | 8,915만 | |
IO | 210 | -0.94% -2 | 215 | 208 | 8,709만 | |
KNC | 163 | +1.88% 3 | 164 | 160 | 8,699만 | |
AXL | 59.5 | +1.19% 0.7 | 59.6 | 58.7 | 8,639만 | |
SOMI | 143 | +1.42% 2 | 143 | 139 | 7,804만 | |
ANKR | 5.15 | +0.78% 0.04 | 5.16 | 5.05 | 7,666만 | |
DEEP | 25.3 | 0% 0 | 25.7 | 25 | 7,621만 | |
1INCH | 120 | -4.76% -6 | 126 | 119 | 7,469만 | |
SUPER | 123 | 0% 0 | 123 | 121 | 7,447만 | |
BABY | 18 | -1.10% -0.2 | 18.2 | 17.8 | 7,400만 | |
XCN | 5.15 | +0.19% 0.01 | 5.17 | 5.11 | 7,271만 | |
DKA | 5.59 | +0.36% 0.02 | 5.65 | 5.52 | 7,189만 | |
MBL | 1.03 | +1.98% 0.02 | 1.04 | 1 | 7,163만 | |
SYRUP | 252 | 0% 0 | 257 | 251 | 6,973만 | |
ELF | 90 | +0.45% 0.4 | 90.4 | 88.3 | 6,814만 | |
LPT | 2,080 | +0.73% 15 | 2,080 | 2,051 | 6,801만 | |
NXPC | 376 | -1.31% -5 | 384 | 374 | 6,665만 | |
MNT | 602 | +0.33% 2 | 602 | 595 | 6,220만 | |
SKR | 11.6 | -2.52% -0.3 | 12.2 | 11.5 | 6,196만 | |
HP | 12.7 | -0.78% -0.1 | 12.8 | 12.5 | 6,120만 | |
SNT | 10.4 | +0.97% 0.1 | 10.5 | 10.3 | 5,868만 | |
SAFE | 121 | -0.82% -1 | 123 | 119 | 5,867만 | |
ICX | 33.5 | +1.21% 0.4 | 33.6 | 32.9 | 5,854만 | |
MOC | 25.9 | +0.78% 0.2 | 26.3 | 25.7 | 5,467만 | |
RED | 142 | 0% 0 | 142 | 140 | 5,415만 | |
STEEM | 57.5 | +0.17% 0.1 | 57.8 | 57 | 5,362만 | |
XTZ | 329 | -1.50% -5 | 334 | 327 | 5,246만 | |
IMX | 185 | +1.65% 3 | 186 | 180 | 5,218만 | |
MTL | 319 | -0.31% -1 | 321 | 317 | 5,138만 | |
GAME2 | 1.26 | -2.33% -0.03 | 1.29 | 1.24 | 5,040만 | |
MOCA | 12.7 | 0% 0 | 13 | 12.6 | 5,034만 | |
MINA | 65.2 | +1.09% 0.7 | 65.6 | 63.6 | 4,893만 | |
WAXP | 5.72 | +1.06% 0.06 | 5.74 | 5.65 | 4,648만 | |
CYBER | 474 | -0.21% -1 | 479 | 469 | 4,597만 | |
CVC | 28.8 | +0.70% 0.2 | 28.9 | 28.3 | 4,470만 | |
MASK | 540 | -2.00% -11 | 557 | 539 | 4,463만 | |
HUNT | 119 | 0% 0 | 119 | 117 | 4,392만 | |
SUN | 26.8 | -0.37% -0.1 | 27 | 26.6 | 4,339만 | |
COMP | 25,250 | +0.44% 110 | 25,560 | 25,100 | 3,982만 | |
POWR | 63.1 | +0.32% 0.2 | 63.5 | 62.8 | 3,915만 | |
ALT | 8.95 | +0.67% 0.06 | 8.99 | 8.82 | 3,785만 | |
AHT | 1.47 | -1.34% -0.02 | 1.49 | 1.47 | 3,576만 | |
FCT2 | 11.4 | 0% 0 | 11.4 | 11.2 | 3,507만 | |
IQ | 1.07 | 0% 0 | 1.07 | 1.05 | 3,399만 | |
BOUNTY | 20.7 | -1.43% -0.3 | 21.1 | 20.5 | 3,379만 | |
XAUT | 5,932,000 | -0.19% -11,000 | 5,943,000 | 5,920,000 | 3,272만 | |
MED | 2.04 | -1.92% -0.04 | 2.09 | 2.04 | 3,249만 | |
TFUEL | 11.5 | -0.86% -0.1 | 11.6 | 11.3 | 2,288만 | |
META | 11.7 | 0% 0 | 11.7 | 11.5 | 2,197만 | |
VTHO | 0.528 | +0.76% 0.004 | 0.528 | 0.521 | 1,787만 | |
MVL | 1.27 | 0% 0 | 1.27 | 1.25 | 1,751만 | |
COW | 192 | -1.03% -2 | 194 | 189 | 972만 | |
USD1 | 1,464 | 0% 0 | 1,465 | 1,461 | 958만 | |
USDS | 1,463 | +0.21% 3 | 1,463 | 1,458 | 96만 | |
USDE | 1,461 | -0.54% -8 | 1,469 | 1,461 | 10만 |
