BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,681 | +2.38% 39 | 1,693 | 1,634 | 813억 | |
BTC | 93,500,000 | +0.59% 550,000 | 93,970,000 | 92,430,000 | 723억 | |
ZKP | 93.9 | +33.95% 23.8 | 107 | 69.8 | 698억 | |
ETH | 2,611,000 | +1.75% 45,000 | 2,642,000 | 2,557,000 | 640억 | |
USDT | 1,506 | -0.20% -3 | 1,512 | 1,505 | 583억 | |
WLD | 654 | +7.04% 43 | 663 | 610 | 488억 | |
SLX | 644 | -16.04% -123 | 784 | 642 | 389억 | |
MIRA | 69.7 | +5.61% 3.7 | 85.2 | 65.6 | 331억 | |
SOL | 122,700 | +0.74% 900 | 123,500 | 121,400 | 301억 | |
BIRB | 112 | -18.84% -26 | 145 | 110 | 289억 | |
BLEND | 104 | +6.23% 6.1 | 135 | 97.9 | 254억 | |
XLM | 306 | +1.66% 5 | 308 | 296 | 246억 | |
IN | 79.7 | -9.84% -8.7 | 96.2 | 76.4 | 245억 | |
RE | 960 | -7.51% -78 | 1,090 | 924 | 229억 | |
ID | 54.5 | +7.71% 3.9 | 59.4 | 49.5 | 220억 | |
LA | 97.8 | +3.49% 3.3 | 114 | 94.2 | 165억 | |
ONDO | 500 | +0.81% 4 | 510 | 495 | 141억 | |
MANA | 112 | +15.94% 15.4 | 130 | 96.4 | 138억 | |
DOGE | 115 | +2.68% 3 | 117 | 111 | 136억 | |
AERGO | 37.7 | -17.69% -8.1 | 47 | 37 | 118억 | |
SPX | 614 | +9.84% 55 | 649 | 557 | 115억 | |
AI | 42.8 | -11.02% -5.3 | 48.6 | 42.5 | 111억 | |
TAIKO | 176 | -14.15% -29 | 207 | 173 | 109억 | |
NEAR | 3,043 | +3.68% 108 | 3,184 | 2,901 | 102억 | |
BREV | 125 | -8.09% -11 | 155 | 123 | 98억 | |
ZK | 16.4 | +5.13% 0.8 | 16.9 | 15.5 | 98억 | |
XPL | 171 | +18.75% 27 | 175 | 142 | 98억 | |
SAND | 78.1 | +6.99% 5.1 | 81.9 | 72.5 | 95억 | |
ELF | 93.1 | +2.99% 2.7 | 108 | 89.6 | 91억 | |
POWR | 67.6 | +1.96% 1.3 | 74.3 | 66.3 | 89억 | |
ADA | 261 | +6.97% 17 | 263 | 242 | 81억 | |
0G | 328 | +2.50% 8 | 370 | 320 | 73억 | |
SUI | 1,134 | +2.25% 25 | 1,145 | 1,102 | 70억 | |
ARX | 322 | -5.57% -19 | 342 | 318 | 65억 | |
KITE | 171 | +6.21% 10 | 181 | 157 | 61억 | |
ZKC | 69.5 | +4.20% 2.8 | 76.8 | 66.3 | 60억 | |
MOVE | 17.9 | +0.56% 0.1 | 19.6 | 17.5 | 59억 | |
HOLO | 109 | +6.86% 7 | 116 | 102 | 57억 | |
KERNEL | 63.5 | +3.76% 2.3 | 69.6 | 60.8 | 54억 | |
SAHARA | 16.6 | +1.84% 0.3 | 16.7 | 15.9 | 49억 | |
ME | 98.2 | -4.66% -4.8 | 103 | 97.7 | 48억 | |
ENA | 119 | +2.59% 3 | 120 | 114 | 46억 | |
HBAR | 108 | 0% 0 | 110 | 106 | 45억 | |
BCH | 343,800 | +3.46% 11,500 | 346,900 | 331,100 | 44억 | |
PENGU | 10.1 | +5.76% 0.55 | 10.4 | 9.53 | 43억 | |
JTO | 1,170 | +4.93% 55 | 1,185 | 1,102 | 42억 | |
IP | 484 | +3.64% 17 | 489 | 460 | 40억 | |
BARD | 206 | -2.83% -6 | 214 | 202 | 39억 | |
ENSO | 997 | +3.75% 36 | 1,005 | 954 | 38억 | |
SHIB | 0.0066 | +1.23% 0.0001 | 0.0066 | 0.0064 | 38억 | |
AQT | 314 | -8.72% -30 | 345 | 312 | 37억 | |
ZBT | 204 | -4.23% -9 | 221 | 196 | 35억 | |
AXS | 1,582 | +2.86% 44 | 1,607 | 1,514 | 34억 | |
POLYX | 56.1 | +1.81% 1 | 60 | 55.2 | 33억 | |
ELSA | 68.6 | +2.39% 1.6 | 72.7 | 66.7 | 32억 | |
IRYS | 23 | +3.14% 0.7 | 24.2 | 22.2 | 27억 | |
DEEP | 26.5 | -5.36% -1.5 | 28 | 26 | 27억 | |
MEGA | 77.5 | +3.33% 2.5 | 79 | 73 | 26억 | |
VIRTUAL | 853 | +2.03% 17 | 863 | 834 | 25억 | |
LINK | 11,840 | +1.20% 140 | 11,900 | 11,650 | 25억 | |
UNI | 4,942 | +3.04% 146 | 4,984 | 4,751 | 25억 | |
AAVE | 133,300 | +2.22% 2,900 | 137,300 | 128,500 | 24억 | |
TAO | 323,000 | +2.22% 7,000 | 328,400 | 314,300 | 23억 | |
TRX | 483 | +0.63% 3 | 485 | 478 | 22억 | |
SEI | 75.2 | +3.01% 2.2 | 76 | 72.2 | 22억 | |
BERA | 328 | -0.30% -1 | 337 | 323 | 21억 | |
SOMI | 159 | +3.25% 5 | 169 | 153 | 20억 | |
FLOCK | 53.4 | +2.50% 1.3 | 56.6 | 52 | 20억 | |
CHZ | 27.8 | +2.58% 0.7 | 28.3 | 27.1 | 20억 | |
ARKM | 180 | +4.65% 8 | 188 | 171 | 19억 | |
STX | 256 | +1.19% 3 | 260 | 250 | 19억 | |
ETC | 10,860 | +1.78% 190 | 11,010 | 10,630 | 18억 | |
TRUMP | 2,673 | +3.13% 81 | 2,697 | 2,571 | 17억 | |
TREE | 65.3 | +1.56% 1 | 68.2 | 63.5 | 17억 | |
AVAX | 10,280 | +0.10% 10 | 10,430 | 10,230 | 17억 | |
AKT | 949 | +3.15% 29 | 990 | 917 | 17억 | |
AVNT | 147 | +2.80% 4 | 155 | 143 | 16억 | |
PYTH | 58.8 | +0.68% 0.4 | 61.1 | 58 | 16억 | |
JUP | 366 | -0.27% -1 | 370 | 362 | 15억 | |
WLFI | 85.6 | -2.84% -2.5 | 88.2 | 84.6 | 15억 | |
FF | 91.9 | -1.61% -1.5 | 93.9 | 91.1 | 15억 | |
RED | 147 | -2.00% -3 | 155 | 146 | 15억 | |
ENS | 6,560 | +3.96% 250 | 6,580 | 6,280 | 15억 | |
TIA | 608 | +10.14% 56 | 617 | 550 | 15억 | |
WET | 95.5 | -4.31% -4.3 | 104 | 95.2 | 14억 | |
AGLD | 236 | -4.84% -12 | 257 | 235 | 14억 | |
TRUST | 81.7 | +1.11% 0.9 | 86.2 | 79.5 | 14억 | |
VVV | 20,830 | +3.27% 660 | 21,370 | 20,070 | 14억 | |
RAY | 1,083 | +3.44% 36 | 1,103 | 1,039 | 14억 | |
CELO | 96.5 | +2.66% 2.5 | 98.5 | 92.6 | 13억 | |
EDGE | 115 | -4.17% -5 | 121 | 114 | 13억 | |
LAYER | 102 | -0.97% -1 | 104 | 101 | 13억 | |
NEWT | 76.8 | +3.09% 2.3 | 80 | 74 | 12억 | |
PEPE | 0.0039 | +4.32% 0.0002 | 0.0039 | 0.0037 | 12억 | |
ALGO | 134 | +3.08% 4 | 135 | 130 | 12억 | |
CHIP | 47.4 | +2.60% 1.2 | 47.8 | 45.3 | 12억 | |
CFG | 301 | -0.66% -2 | 307 | 293 | 11억 | |
ARB | 120 | +2.56% 3 | 121 | 115 | 11억 | |
ORDER | 54.5 | +2.25% 1.2 | 57.5 | 53.3 | 11억 | |
ZRO | 1,337 | -0.22% -3 | 1,361 | 1,296 | 11억 | |
INJ | 7,420 | +6.08% 425 | 7,435 | 6,995 | 11억 | |
DOOD | 2.34 | +0.43% 0.01 | 2.37 | 2.26 | 11억 | |
UP2 | 96.2 | -0.82% -0.8 | 99.5 | 92.9 | 11억 | |
FLUID | 1,431 | -0.56% -8 | 1,469 | 1,369 | 11억 | |
IO | 267 | +3.49% 9 | 279 | 258 | 11억 | |
THETA | 214 | +4.90% 10 | 224 | 203 | 10억 | |
KAT | 7.62 | +0.26% 0.02 | 7.83 | 7.58 | 10억 | |
ALT | 9.55 | +6.82% 0.61 | 9.67 | 8.94 | 10억 | |
SUPER | 136 | +0.74% 1 | 143 | 134 | 10억 | |
B3 | 0.771 | +1.05% 0.008 | 0.816 | 0.758 | 10억 | |
MET2 | 291 | +9.81% 26 | 291 | 261 | 10억 | |
SOON | 264 | +5.60% 14 | 271 | 246 | 9억 | |
BONK | 0.0068 | +3.65% 0.0002 | 0.0069 | 0.0065 | 9억 | |
XTZ | 355 | +9.57% 31 | 367 | 323 | 9억 | |
ERA | 132 | +2.33% 3 | 135 | 126 | 9억 | |
SONIC | 40.3 | +1.00% 0.4 | 41.3 | 38.8 | 9억 | |
ATH | 6.97 | +4.34% 0.29 | 7.16 | 6.63 | 9억 | |
CC | 208 | -1.42% -3 | 213 | 207 | 9억 | |
KAITO | 892 | +4.21% 36 | 907 | 837 | 9억 | |
RENDER | 2,416 | +0.58% 14 | 2,459 | 2,400 | 9억 | |
CARV | 55.1 | -1.96% -1.1 | 57 | 53.9 | 8억 | |
AERO | 829 | +5.61% 44 | 868 | 761 | 8억 | |
APT | 930 | +0.98% 9 | 945 | 919 | 8억 | |
HYPER | 122 | -0.81% -1 | 126 | 119 | 8억 | |
PROS | 631 | +0.48% 3 | 645 | 625 | 8억 | |
MINA | 67 | +3.72% 2.4 | 67.7 | 63.8 | 8억 | |
USDC | 1,507 | -0.26% -4 | 1,514 | 1,506 | 8억 | |
POL | 111 | +0.91% 1 | 113 | 109 | 8억 | |
A | 100 | +3.09% 3 | 101 | 96.6 | 7억 | |
G | 5.18 | +5.50% 0.27 | 5.23 | 4.86 | 7억 | |
WAL | 50.4 | +2.23% 1.1 | 51 | 48.4 | 7억 | |
PIEVERSE | 1,068 | +3.99% 41 | 1,087 | 1,024 | 7억 | |
GAS | 1,602 | +1.20% 19 | 1,616 | 1,566 | 7억 | |
PUMP | 2.43 | +6.11% 0.14 | 2.49 | 2.28 | 7억 | |
STRAX | 15.3 | +2.00% 0.3 | 15.5 | 14.7 | 7억 | |
ATOM | 2,406 | +2.08% 49 | 2,420 | 2,345 | 7억 | |
ARDR | 37.4 | -0.27% -0.1 | 37.9 | 36.6 | 7억 | |
CPOOL | 30.1 | +0.67% 0.2 | 30.4 | 29.4 | 7억 | |
W | 15.2 | 0% 0 | 15.6 | 15 | 7억 | |
ZORA | 10.9 | +0.93% 0.1 | 11.1 | 10.7 | 6억 | |
MON | 31.4 | +3.63% 1.1 | 31.9 | 30.1 | 6억 | |
HUNT | 121 | +0.83% 1 | 124 | 119 | 6억 | |
ONG | 67.4 | -0.74% -0.5 | 68.1 | 66.9 | 6억 | |
ORCA | 1,862 | +0.70% 13 | 1,873 | 1,821 | 6억 | |
BSV | 21,320 | +1.04% 220 | 21,400 | 20,970 | 6억 | |
FIL | 1,201 | +2.91% 34 | 1,217 | 1,164 | 6억 | |
OPEN | 240 | +0.84% 2 | 243 | 235 | 6억 | |
MOC | 26.7 | -0.37% -0.1 | 27.2 | 26.4 | 6억 | |
SPK | 28 | +3.32% 0.9 | 28.4 | 26.8 | 6억 | |
MASK | 632 | +7.85% 46 | 643 | 588 | 6억 | |
SOPH | 7.67 | +1.59% 0.12 | 7.83 | 7.5 | 6억 | |
ETHFI | 553 | +9.72% 49 | 571 | 501 | 5억 | |
BIO | 46.5 | +2.88% 1.3 | 47.2 | 44.8 | 5억 | |
CVC | 32.1 | +0.94% 0.3 | 32.6 | 31.7 | 5억 | |
IOTA | 58 | -1.69% -1 | 59.4 | 58 | 5억 | |
SKR | 14.1 | +1.44% 0.2 | 14.5 | 13.7 | 5억 | |
WAVES | 404 | 0% 0 | 408 | 401 | 5억 | |
MANTRA | 10.3 | 0% 0 | 10.3 | 10.1 | 5억 | |
GLM | 152 | 0% 0 | 156 | 151 | 5억 | |
MOODENG | 65.9 | +2.17% 1.4 | 67.6 | 63.9 | 5억 | |
API3 | 349 | +2.95% 10 | 362 | 337 | 5억 | |
PRL | 262 | +2.75% 7 | 266 | 252 | 5억 | |
MLK | 52.4 | +0.96% 0.5 | 53.2 | 51.6 | 5억 | |
GMT | 11.9 | +2.59% 0.3 | 12.1 | 11.5 | 4억 | |
F | 5.49 | +2.43% 0.13 | 5.56 | 5.29 | 4억 | |
VANA | 1,752 | +3.73% 63 | 1,786 | 1,682 | 4억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 4억 | |
VET | 7.1 | +1.28% 0.09 | 7.2 | 6.96 | 4억 | |
PUNDIX | 124 | 0% 0 | 125 | 121 | 4억 | |
AWE | 83.7 | +5.15% 4.1 | 83.8 | 79.5 | 4억 | |
ESP | 101 | -1.94% -2 | 109 | 101 | 4억 | |
WAXP | 6.41 | +1.42% 0.09 | 6.51 | 6.3 | 4억 | |
SENT | 22.1 | +8.33% 1.7 | 22.6 | 20 | 4억 | |
POKT | 11.8 | +0.85% 0.1 | 11.9 | 11.5 | 4억 | |
GRT | 28.1 | +2.18% 0.6 | 28.7 | 27.4 | 4억 | |
SIGN | 13 | -0.76% -0.1 | 13.2 | 12.9 | 4억 | |
MMT | 234 | +2.18% 5 | 236 | 224 | 4억 | |
XEC | 0.008 | +1.40% 0.0001 | 0.0083 | 0.0077 | 4억 | |
PENDLE | 2,238 | -2.14% -49 | 2,329 | 2,225 | 4억 | |
AUCTION | 5,070 | +2.74% 135 | 5,175 | 4,916 | 4억 | |
BLAST | 0.418 | +2.45% 0.01 | 0.422 | 0.4 | 3억 | |
SYRUP | 237 | -0.42% -1 | 246 | 232 | 3억 | |
SAFE | 138 | +2.99% 4 | 141 | 132 | 3억 | |
BIGTIME | 11.5 | +1.77% 0.2 | 11.8 | 11.1 | 3억 | |
YGG | 35.1 | +2.63% 0.9 | 35.8 | 34 | 3억 | |
ICP | 3,349 | +0.93% 31 | 3,400 | 3,295 | 3억 | |
PLUME | 16.2 | +3.85% 0.6 | 16.4 | 15.5 | 3억 | |
IMX | 193 | +6.04% 11 | 194 | 182 | 3억 | |
TRAC | 416 | +3.23% 13 | 421 | 385 | 3억 | |
NEO | 2,992 | +1.77% 52 | 3,005 | 2,938 | 3억 | |
QKC | 3.1 | +0.32% 0.01 | 3.17 | 3.01 | 3억 | |
ANIME | 4.17 | +2.21% 0.09 | 4.19 | 4.05 | 3억 | |
MNT | 657 | 0% 0 | 666 | 651 | 3억 | |
DOT | 1,322 | +4.18% 53 | 1,323 | 1,266 | 3억 | |
QTUM | 1,066 | +1.72% 18 | 1,068 | 1,042 | 3억 | |
ZAMA | 50.6 | +5.64% 2.7 | 50.9 | 47.8 | 3억 | |
TT | 0.958 | -0.42% -0.004 | 0.966 | 0.946 | 3억 | |
WCT | 67.1 | +0.90% 0.6 | 68.3 | 66 | 2억 | |
TOSHI | 0.178 | +1.14% 0.002 | 0.18 | 0.174 | 2억 | |
BABY | 21.3 | +1.91% 0.4 | 21.5 | 20.7 | 2억 | |
ZETA | 55.4 | +0.36% 0.2 | 56.6 | 54.6 | 2억 | |
BORA | 37 | -0.27% -0.1 | 37.3 | 36.6 | 2억 | |
ARK | 166 | +0.61% 1 | 168 | 163 | 2억 | |
AXL | 65.7 | +2.02% 1.3 | 65.9 | 64.2 | 2억 | |
ONT | 66.8 | +2.14% 1.4 | 66.8 | 65 | 2억 | |
CRO | 89.5 | +5.29% 4.5 | 89.6 | 84.7 | 2억 | |
T | 5.37 | +2.68% 0.14 | 5.44 | 5.2 | 2억 | |
SC | 0.955 | 0% 0 | 0.964 | 0.951 | 2억 | |
AHT | 1.46 | -0.68% -0.01 | 1.48 | 1.45 | 2억 | |
ASTR | 7.84 | +1.95% 0.15 | 7.97 | 7.68 | 2억 | |
SKY | 87.7 | -2.23% -2 | 91.7 | 87.6 | 2억 | |
MEW | 0.589 | +2.61% 0.015 | 0.594 | 0.571 | 2억 | |
XAUT | 6,266,000 | +0.71% 44,000 | 6,309,000 | 6,214,000 | 2억 | |
HIVE | 76.7 | +0.79% 0.6 | 77.4 | 75.5 | 2억 | |
ZRX | 128 | +2.40% 3 | 129 | 124 | 2억 | |
AZTEC | 21.6 | +1.89% 0.4 | 22 | 21.2 | 2억 | |
OP | 159 | +6.00% 9 | 161 | 149 | 2억 | |
KNC | 169 | +1.81% 3 | 170 | 166 | 2억 | |
BAT | 126 | +2.44% 3 | 127 | 121 | 2억 | |
RVN | 5.9 | +1.72% 0.1 | 5.96 | 5.77 | 2억 | |
STEEM | 62.9 | +1.78% 1.1 | 63.1 | 61.2 | 2억 | |
CTC | 127 | +1.60% 2 | 128 | 123 | 2억 | |
COMP | 25,160 | +3.67% 890 | 25,370 | 24,160 | 2억 | |
IQ | 1.15 | 0% 0 | 1.17 | 1.11 | 2억 | |
STORJ | 114 | 0% 0 | 117 | 112 | 2억 | |
IOST | 1.1 | +0.92% 0.01 | 1.12 | 1.07 | 2억 | |
BLUR | 23 | +0.88% 0.2 | 23.4 | 22.6 | 2억 | |
PROVE | 299 | +0.67% 2 | 302 | 295 | 1억 | |
TOKAMAK | 540 | 0% 0 | 541 | 534 | 1억 | |
MTL | 350 | +0.86% 3 | 352 | 344 | 1억 | |
MOCA | 13.8 | +1.47% 0.2 | 14 | 13.5 | 1억 | |
CBK | 272 | +0.37% 1 | 274 | 268 | 1억 | |
LINEA | 3.71 | +1.09% 0.04 | 3.76 | 3.66 | 1억 | |
KAVA | 68.2 | +3.18% 2.1 | 68.2 | 66 | 1억 | |
CKB | 1.43 | +1.42% 0.02 | 1.44 | 1.39 | 1억 | |
HP | 15 | 0% 0 | 15.2 | 14.8 | 1억 | |
2Z | 101 | 0% 0 | 103 | 99.8 | 1억 | |
WIF | 266 | +1.92% 5 | 272 | 258 | 1억 | |
JST | 134 | +0.75% 1 | 136 | 132 | 1억 | |
1INCH | 109 | +2.83% 3 | 109 | 103 | 1억 | |
EGLD | 4,087 | +1.97% 79 | 4,177 | 3,993 | 1억 | |
MBL | 1.05 | +1.94% 0.02 | 1.06 | 1.01 | 1억 | |
LPT | 2,421 | +1.81% 43 | 2,438 | 2,367 | 1억 | |
LSK | 135 | +1.50% 2 | 135 | 132 | 1억 | |
DKA | 6 | +0.33% 0.02 | 6.01 | 5.9 | 1억 | |
SNT | 11.2 | +2.75% 0.3 | 11.2 | 10.8 | 1억 | |
NXPC | 418 | +0.97% 4 | 421 | 412 | 1억 | |
CYBER | 545 | +2.64% 14 | 548 | 526 | 1억 | |
ZIL | 4.56 | +1.11% 0.05 | 4.61 | 4.5 | 1억 | |
VTHO | 0.565 | +2.36% 0.013 | 0.567 | 0.552 | 1억 | |
TFUEL | 11.9 | +3.48% 0.4 | 12 | 11.4 | 1억 | |
ICX | 38.2 | +0.79% 0.3 | 38.3 | 37.6 | 1억 | |
BOUNTY | 21.9 | +0.92% 0.2 | 22.7 | 21.5 | 1억 | |
ANKR | 5.5 | +1.85% 0.1 | 5.56 | 5.36 | 1억 | |
FCT2 | 12.1 | 0% 0 | 12.4 | 11.9 | 1억 | |
XCN | 5.89 | +0.34% 0.02 | 5.94 | 5.81 | 1억 | |
MED | 2.27 | +2.25% 0.05 | 2.28 | 2.2 | 9,966만 | |
ORBS | 8.85 | +0.80% 0.07 | 8.91 | 8.73 | 9,926만 | |
GAME2 | 1.31 | +1.55% 0.02 | 1.33 | 1.27 | 8,766만 | |
COW | 225 | -0.88% -2 | 230 | 222 | 8,299만 | |
BEAM | 2.18 | +0.93% 0.02 | 2.19 | 2.14 | 6,349만 | |
MVL | 1.35 | 0% 0 | 1.37 | 1.35 | 5,872만 | |
META | 11.7 | 0% 0 | 11.9 | 11.5 | 4,461만 | |
USD1 | 1,504 | -0.53% -8 | 1,512 | 1,501 | 3,066만 | |
SUN | 25.2 | 0% 0 | 25.2 | 24.9 | 2,954만 | |
USDS | 1,505 | -0.07% -1 | 1,510 | 1,505 | 868만 | |
USDE | 1,505 | +0.07% 1 | 1,513 | 1,504 | 658만 |
