BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,995 | +0.50% 10 | 2,016 | 1,976 | 2,155억 | |
BTC | 100,326,000 | +2.54% 2,481,000 | 100,400,000 | 97,668,000 | 1,735억 | |
ETH | 2,953,000 | +2.93% 84,000 | 2,967,000 | 2,861,000 | 1,299억 | |
USDT | 1,478 | -0.34% -5 | 1,487 | 1,475 | 969억 | |
SIGN | 82.6 | +1.85% 1.5 | 86.5 | 79.3 | 724억 | |
KITE | 423 | +0.24% 1 | 436 | 409 | 492억 | |
DOGE | 133 | +0.76% 1 | 136 | 132 | 450억 | |
SOL | 124,000 | +2.56% 3,100 | 124,800 | 120,800 | 440억 | |
SAHARA | 38.3 | +21.59% 6.8 | 39.6 | 31.4 | 412억 | |
PLUME | 19.9 | 0% 0 | 20.8 | 19.2 | 274억 | |
BARD | 1,689 | +6.29% 100 | 1,736 | 1,581 | 193억 | |
DEEP | 45.8 | +9.31% 3.9 | 46.4 | 41.7 | 169억 | |
MANTRA | 26.6 | +0.76% 0.2 | 26.7 | 25.5 | 143억 | |
VIRTUAL | 975 | +4.84% 45 | 979 | 929 | 135억 | |
STEEM | 87.2 | -4.49% -4.1 | 91.5 | 86 | 113억 | |
AKT | 584 | -1.35% -8 | 604 | 558 | 112억 | |
ADA | 378 | +2.16% 8 | 383 | 369 | 110억 | |
FLOW | 67.4 | +4.01% 2.6 | 69.5 | 63.6 | 110억 | |
SUI | 1,338 | +2.69% 35 | 1,355 | 1,304 | 107억 | |
BOUNTY | 30.9 | -1.59% -0.5 | 33.3 | 30.3 | 102억 | |
AVNT | 229 | +5.05% 11 | 237 | 218 | 102억 | |
IP | 1,162 | +0.61% 7 | 1,181 | 1,146 | 91억 | |
ZRO | 2,920 | +1.21% 35 | 3,003 | 2,882 | 89억 | |
KERNEL | 133 | +10.83% 13 | 140 | 117 | 80억 | |
SENT | 33.3 | -2.35% -0.8 | 34.8 | 32.6 | 78억 | |
ENSO | 1,739 | +1.22% 21 | 1,758 | 1,692 | 76억 | |
XLM | 221 | +0.91% 2 | 224 | 219 | 73억 | |
ATH | 8.91 | +4.33% 0.37 | 9.05 | 8.51 | 67억 | |
KAVA | 95.6 | -1.44% -1.4 | 98 | 93.5 | 65억 | |
NEAR | 1,834 | +2.12% 38 | 1,874 | 1,783 | 63억 | |
ONDO | 370 | +2.21% 8 | 373 | 361 | 57억 | |
SKR | 36.4 | +3.12% 1.1 | 36.9 | 34.8 | 54억 | |
CFG | 204 | -2.86% -6 | 226 | 199 | 50억 | |
TAO | 290,700 | +7.91% 21,300 | 295,600 | 268,000 | 49억 | |
EDGE | 199 | 0% 0 | 222 | 197 | 44억 | |
XPL | 140 | +2.19% 3 | 143 | 137 | 43억 | |
LINK | 12,950 | +2.61% 330 | 13,080 | 12,620 | 42억 | |
SEI | 92.8 | -0.43% -0.4 | 94.5 | 92.1 | 41억 | |
WET | 156 | -0.64% -1 | 161 | 154 | 40억 | |
AGLD | 387 | -1.78% -7 | 397 | 380 | 40억 | |
CHZ | 55.1 | +2.61% 1.4 | 57.2 | 53.6 | 39억 | |
LA | 330 | +1.23% 4 | 333 | 315 | 39억 | |
PENGU | 9.9 | +3.13% 0.3 | 10.1 | 9.61 | 38억 | |
ORBS | 14.7 | -2.65% -0.4 | 15.2 | 14.4 | 38억 | |
AXS | 1,656 | +0.42% 7 | 1,684 | 1,641 | 37억 | |
PEPE | 0.0048 | +2.34% 0.0001 | 0.0049 | 0.0047 | 37억 | |
POKT | 22.3 | +0.45% 0.1 | 22.7 | 21.9 | 37억 | |
BERA | 778 | -1.39% -11 | 801 | 775 | 36억 | |
TRX | 425 | -0.70% -3 | 431 | 424 | 36억 | |
SHIB | 0.0079 | +0.64% 0.0001 | 0.008 | 0.0078 | 35억 | |
XAUT | 7,517,000 | +0.60% 45,000 | 7,537,000 | 7,415,000 | 35억 | |
HOLO | 87.7 | +1.98% 1.7 | 90 | 85.9 | 34억 | |
WLFI | 147 | +1.38% 2 | 149 | 143 | 34억 | |
TRUMP | 4,393 | -0.02% -1 | 4,508 | 4,380 | 33억 | |
FLUID | 3,177 | +1.57% 49 | 3,369 | 3,122 | 29억 | |
SXP | 32.4 | -4.99% -1.7 | 34.4 | 30.8 | 28억 | |
BREV | 201 | -0.99% -2 | 205 | 199 | 27억 | |
0G | 830 | +1.22% 10 | 850 | 802 | 27억 | |
FF | 109 | +1.87% 2 | 109 | 105 | 25억 | |
ZKP | 128 | +3.23% 4 | 130 | 123 | 24억 | |
KAITO | 566 | +4.43% 24 | 578 | 533 | 24억 | |
ETC | 12,030 | +1.69% 200 | 12,160 | 11,830 | 23억 | |
CPOOL | 30.3 | -0.66% -0.2 | 31.4 | 30 | 23억 | |
WLD | 539 | +0.94% 5 | 548 | 532 | 21억 | |
ESP | 159 | +1.27% 2 | 160 | 156 | 20억 | |
DOT | 2,188 | +1.67% 36 | 2,242 | 2,152 | 20억 | |
RED | 184 | +2.22% 4 | 200 | 180 | 20억 | |
BCH | 662,000 | +0.91% 6,000 | 670,500 | 656,500 | 20억 | |
ASTR | 11.6 | -2.52% -0.3 | 12.1 | 11.4 | 19억 | |
ENA | 151 | +2.72% 4 | 152 | 146 | 19억 | |
AZTEC | 32.3 | +5.56% 1.7 | 32.3 | 30.4 | 18억 | |
BIO | 31.2 | +2.97% 0.9 | 32 | 30.2 | 18억 | |
POWR | 89.5 | -1.76% -1.6 | 91.4 | 88.1 | 17억 | |
T | 9.69 | +0.83% 0.08 | 9.73 | 9.53 | 16억 | |
ZORA | 26.2 | +0.77% 0.2 | 26.7 | 25.5 | 16억 | |
UNI | 5,650 | +4.15% 225 | 5,660 | 5,420 | 16억 | |
MON | 30.8 | +1.65% 0.5 | 31.7 | 29.8 | 15억 | |
STX | 382 | +2.69% 10 | 384 | 370 | 15억 | |
ENS | 8,590 | +2.69% 225 | 8,685 | 8,365 | 15억 | |
USDC | 1,479 | -0.20% -3 | 1,485 | 1,474 | 15억 | |
AVAX | 13,430 | +2.68% 350 | 13,700 | 13,070 | 15억 | |
ELSA | 107 | +1.90% 2 | 109 | 104 | 14억 | |
POL | 143 | +1.42% 2 | 145 | 141 | 14억 | |
ORCA | 1,354 | +3.44% 45 | 1,378 | 1,302 | 14억 | |
ATOM | 2,570 | -0.16% -4 | 2,600 | 2,530 | 14억 | |
AAVE | 157,400 | +0.51% 800 | 160,900 | 156,300 | 14억 | |
ZK | 26.9 | +1.13% 0.3 | 27.5 | 26.5 | 13억 | |
RENDER | 2,048 | +2.30% 46 | 2,064 | 2,005 | 13억 | |
NEWT | 101 | +5.21% 5 | 101 | 96 | 13억 | |
HBAR | 141 | +1.44% 2 | 143 | 139 | 12억 | |
INJ | 4,292 | +3.45% 143 | 4,320 | 4,140 | 12억 | |
DOOD | 4.12 | -0.96% -0.04 | 4.21 | 4.06 | 12억 | |
SAND | 119 | +2.59% 3 | 120 | 115 | 12억 | |
AWE | 73.4 | +0.96% 0.7 | 73.6 | 72 | 12억 | |
APT | 1,397 | +1.53% 21 | 1,423 | 1,379 | 11억 | |
ARB | 144 | +2.13% 3 | 146 | 139 | 11억 | |
MIRA | 122 | +0.83% 1 | 123 | 119 | 10억 | |
BSV | 19,480 | -1.12% -220 | 19,820 | 19,310 | 10억 | |
ME | 165 | +0.61% 1 | 167 | 162 | 10억 | |
PUMP | 2.86 | +0.70% 0.02 | 2.96 | 2.83 | 10억 | |
COW | 343 | +7.86% 25 | 345 | 315 | 10억 | |
LPT | 3,369 | +2.21% 73 | 3,418 | 3,283 | 9억 | |
LINEA | 4.65 | +2.42% 0.11 | 4.71 | 4.52 | 9억 | |
SNT | 14 | -2.10% -0.3 | 14.6 | 13.7 | 9억 | |
BIRB | 209 | +2.45% 5 | 209 | 202 | 9억 | |
MOVE | 30.8 | +1.32% 0.4 | 31.2 | 30.2 | 8억 | |
LAYER | 120 | +2.56% 3 | 120 | 116 | 8억 | |
STG | 264 | +0.76% 2 | 269 | 260 | 8억 | |
IN | 99 | +0.92% 0.9 | 99.9 | 97.7 | 8억 | |
JUP | 241 | -0.41% -1 | 247 | 240 | 7억 | |
TREE | 98.4 | +1.23% 1.2 | 101 | 96.9 | 7억 | |
OP | 174 | +1.75% 3 | 177 | 171 | 7억 | |
NOM | 6.03 | -0.17% -0.01 | 6.06 | 5.97 | 7억 | |
FLOCK | 83.2 | +2.72% 2.2 | 83.6 | 80.5 | 7억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 7억 | |
SONIC | 62.7 | +0.16% 0.1 | 63.3 | 62.3 | 7억 | |
A | 112 | -0.88% -1 | 115 | 111 | 7억 | |
ZBT | 108 | 0% 0 | 110 | 107 | 7억 | |
TOSHI | 0.304 | +1.67% 0.005 | 0.307 | 0.298 | 7억 | |
ANKR | 6.33 | 0% 0 | 6.44 | 6.26 | 6억 | |
GLM | 183 | +0.55% 1 | 184 | 180 | 6억 | |
MOODENG | 70.4 | +2.47% 1.7 | 71.3 | 68.5 | 6억 | |
FIL | 1,401 | +1.16% 16 | 1,432 | 1,384 | 6억 | |
VET | 10.3 | +1.98% 0.2 | 10.4 | 10.1 | 6억 | |
EGLD | 6,160 | +2.24% 135 | 6,250 | 6,025 | 6억 | |
WAVES | 667 | +0.76% 5 | 672 | 659 | 6억 | |
BONK | 0.0085 | +2.54% 0.0002 | 0.0086 | 0.0083 | 6억 | |
GAS | 2,242 | +1.49% 33 | 2,260 | 2,203 | 6억 | |
MASK | 657 | +4.62% 29 | 674 | 626 | 5억 | |
ARDR | 66.1 | -0.45% -0.3 | 66.5 | 65.2 | 5억 | |
JST | 74.5 | +0.13% 0.1 | 74.91 | 73.9 | 5억 | |
ALT | 10.6 | 0% 0 | 10.9 | 10.5 | 5억 | |
SOPH | 12.4 | +1.64% 0.2 | 12.6 | 12.2 | 5억 | |
AUCTION | 6,910 | +0.14% 10 | 7,000 | 6,890 | 5억 | |
PENDLE | 1,794 | +2.69% 47 | 1,802 | 1,747 | 5억 | |
VANA | 2,046 | +1.79% 36 | 2,060 | 2,003 | 5억 | |
ALGO | 123 | +1.65% 2 | 125 | 121 | 5억 | |
ORDER | 78 | +0.13% 0.1 | 79.1 | 77.2 | 5억 | |
MEW | 0.854 | +2.77% 0.023 | 0.862 | 0.829 | 4억 | |
AXL | 79.1 | +2.59% 2 | 80.6 | 76.8 | 4억 | |
DRIFT | 119 | +2.59% 3 | 119 | 116 | 4억 | |
POLYX | 59.2 | +1.54% 0.9 | 59.6 | 58.1 | 4억 | |
W | 27 | +3.05% 0.8 | 27.4 | 26.1 | 4억 | |
NEO | 3,661 | +2.06% 74 | 3,707 | 3,592 | 4억 | |
CYBER | 780 | +1.83% 14 | 789 | 761 | 4억 | |
IOTA | 95.5 | +1.38% 1.3 | 96.4 | 94.3 | 4억 | |
KNC | 187 | +1.63% 3 | 188 | 184 | 4억 | |
COMP | 24,550 | -0.89% -220 | 25,070 | 24,530 | 4억 | |
ANIME | 6.74 | +1.97% 0.13 | 6.78 | 6.6 | 4억 | |
MMT | 177 | +1.14% 2 | 180 | 175 | 4억 | |
MNT | 973 | +1.57% 15 | 973 | 959 | 4억 | |
PROVE | 390 | +0.26% 1 | 396 | 388 | 4억 | |
CARV | 83.1 | +0.85% 0.7 | 83.6 | 82 | 4억 | |
TRUST | 100 | +0.10% 0.1 | 102 | 99.6 | 4억 | |
CRO | 110 | +0.92% 1 | 112 | 109 | 4억 | |
WCT | 84.9 | +1.68% 1.4 | 85.8 | 83.5 | 4억 | |
BEAM | 2.89 | +0.70% 0.02 | 2.95 | 2.84 | 4억 | |
AERGO | 79 | 0% 0 | 79.7 | 78.7 | 3억 | |
ARKM | 151 | +2.03% 3 | 154 | 146 | 3억 | |
ERA | 207 | +0.98% 2 | 207 | 202 | 3억 | |
BIGTIME | 19.1 | +0.53% 0.1 | 19.4 | 18.9 | 3억 | |
XEC | 0.0101 | +1.41% 0.0001 | 0.0101 | 0.01 | 3억 | |
MANA | 133 | +0.76% 1 | 135 | 131 | 3억 | |
PYTH | 68.6 | +1.03% 0.7 | 70.2 | 67.9 | 3억 | |
ZRX | 160 | +5.96% 9 | 163 | 151 | 3억 | |
ZKC | 121 | +1.68% 2 | 122 | 118 | 3억 | |
BORA | 53.2 | +1.14% 0.6 | 53.3 | 52 | 3억 | |
IMX | 225 | +2.74% 6 | 230 | 219 | 3억 | |
ZIL | 6.05 | +0.67% 0.04 | 6.11 | 5.99 | 3억 | |
HIVE | 91.7 | +1.33% 1.2 | 92.7 | 90.2 | 3억 | |
TOKAMAK | 724 | +1.40% 10 | 727 | 702 | 3억 | |
F | 7.85 | +0.90% 0.07 | 7.93 | 7.76 | 3억 | |
ONT | 58.7 | +1.03% 0.6 | 59.4 | 57.8 | 3억 | |
2Z | 112 | +2.75% 3 | 113 | 108 | 3억 | |
ZETA | 73.9 | +0.68% 0.5 | 75 | 73.2 | 3억 | |
CTC | 227 | +1.34% 3 | 228 | 223 | 3억 | |
RVN | 7.97 | +1.40% 0.11 | 8.08 | 7.87 | 3억 | |
CELO | 110 | +1.85% 2 | 110 | 107 | 3억 | |
BAT | 145 | +2.11% 3 | 145 | 141 | 3억 | |
OPEN | 215 | +0.94% 2 | 218 | 212 | 3억 | |
STORJ | 132 | +1.54% 2 | 133 | 129 | 3억 | |
JTO | 384 | +2.13% 8 | 390 | 375 | 3억 | |
MLK | 76.3 | +0.13% 0.1 | 77 | 75.4 | 2억 | |
HYPER | 131 | +1.55% 2 | 132 | 128 | 2억 | |
MINA | 79.7 | +0.89% 0.7 | 80.9 | 78.8 | 2억 | |
GRT | 37.2 | +1.64% 0.6 | 37.7 | 36.6 | 2억 | |
GMT | 16 | +1.27% 0.2 | 16.2 | 15.7 | 2억 | |
SOMI | 274 | +0.37% 1 | 279 | 273 | 2억 | |
API3 | 415 | +2.22% 9 | 419 | 407 | 2억 | |
MOC | 39.4 | +0.77% 0.3 | 39.8 | 39.1 | 2억 | |
G | 4.74 | +0.64% 0.03 | 4.79 | 4.68 | 2억 | |
BLUR | 28.2 | +2.17% 0.6 | 28.6 | 27.7 | 2억 | |
AQT | 733 | +0.14% 1 | 741 | 727 | 2억 | |
STRAX | 20.2 | +1.00% 0.2 | 20.3 | 19.7 | 2억 | |
QKC | 4.62 | +0.43% 0.02 | 4.71 | 4.46 | 2억 | |
META | 13.9 | -2.11% -0.3 | 14.2 | 13.7 | 2억 | |
BLAST | 0.731 | +0.55% 0.004 | 0.74 | 0.726 | 2억 | |
NXPC | 404 | 0% 0 | 411 | 402 | 2억 | |
XTZ | 539 | +0.94% 5 | 543 | 530 | 2억 | |
DKA | 6.67 | -0.30% -0.02 | 6.76 | 6.66 | 2억 | |
QTUM | 1,289 | +1.58% 20 | 1,300 | 1,266 | 2억 | |
MOCA | 21.2 | +0.47% 0.1 | 21.6 | 21 | 2억 | |
ONG | 87 | +0.23% 0.2 | 88 | 86.6 | 2억 | |
YGG | 55.8 | +2.20% 1.2 | 56.3 | 54.3 | 2억 | |
THETA | 267 | +2.30% 6 | 269 | 261 | 2억 | |
ID | 60.4 | +1.00% 0.6 | 61.1 | 59.7 | 2억 | |
WAXP | 9.01 | +0.11% 0.01 | 9.11 | 8.94 | 2억 | |
FCT2 | 17.9 | 0% 0 | 18 | 17.6 | 2억 | |
LSK | 190 | +1.06% 2 | 192 | 188 | 2억 | |
AERO | 477 | +1.49% 7 | 481 | 468 | 2억 | |
TAIKO | 167 | 0% 0 | 169 | 165 | 1억 | |
TFUEL | 19 | 0% 0 | 19.2 | 19 | 1억 | |
RAY | 860 | +2.50% 21 | 867 | 834 | 1억 | |
TIA | 474 | +2.60% 12 | 481 | 462 | 1억 | |
SUPER | 170 | +3.66% 6 | 171 | 165 | 1억 | |
IOST | 1.65 | +1.85% 0.03 | 1.66 | 1.61 | 1억 | |
USD1 | 1,480 | +0.07% 1 | 1,483 | 1,473 | 1억 | |
CKB | 2.14 | +1.90% 0.04 | 2.15 | 2.09 | 1억 | |
WAL | 111 | +1.83% 2 | 114 | 109 | 1억 | |
ARK | 249 | +0.81% 2 | 251 | 245 | 1억 | |
VTHO | 0.847 | +1.07% 0.009 | 0.857 | 0.838 | 1억 | |
CBK | 362 | -0.55% -2 | 364 | 359 | 1억 | |
SUN | 24.1 | +0.42% 0.1 | 24.5 | 23.9 | 1억 | |
ICX | 50.6 | +1.81% 0.9 | 51.6 | 49.9 | 1억 | |
HUNT | 141 | +0.71% 1 | 142 | 139 | 1억 | |
1INCH | 137 | +2.24% 3 | 138 | 134 | 1억 | |
SYRUP | 325 | +0.62% 2 | 330 | 321 | 1억 | |
SC | 1.53 | 0% 0 | 1.55 | 1.51 | 1억 | |
IQ | 1.65 | +0.61% 0.01 | 1.65 | 1.63 | 1억 | |
MED | 3.28 | +0.31% 0.01 | 3.3 | 3.26 | 1억 | |
MTL | 394 | +1.55% 6 | 397 | 387 | 1억 | |
MBL | 1.32 | 0% 0 | 1.33 | 1.31 | 1억 | |
MET2 | 232 | +0.87% 2 | 240 | 231 | 1억 | |
CVC | 43.3 | +1.17% 0.5 | 43.5 | 42.8 | 1억 | |
PUNDIX | 218 | +0.46% 1 | 222 | 216 | 9,428만 | |
ELF | 112 | 0% 0 | 112 | 111 | 9,336만 | |
SAFE | 148 | +2.07% 3 | 148 | 144 | 8,762만 | |
HP | 24.2 | -0.41% -0.1 | 24.3 | 23.9 | 6,876만 | |
AHT | 2.17 | -1.36% -0.03 | 2.2 | 2.16 | 5,622만 | |
MVL | 1.97 | -0.51% -0.01 | 1.98 | 1.95 | 4,342만 | |
GAME2 | 1.99 | +0.51% 0.01 | 2 | 1.96 | 4,259만 | |
TT | 1.26 | -0.79% -0.01 | 1.28 | 1.26 | 2,867만 | |
USDE | 1,476 | -0.40% -6 | 1,481 | 1,475 | 1,357만 |
