BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,039 | -1.78% -37 | 2,105 | 1,990 | 3,801억 | |
BTC | 99,651,000 | -2.43% -2,485,000 | 102,702,000 | 97,712,000 | 3,562억 | |
ETH | 2,884,000 | -3.83% -115,000 | 3,010,000 | 2,828,000 | 2,199억 | |
ZRO | 3,350 | +25.09% 672 | 3,830 | 2,669 | 1,646억 | |
BERA | 1,278 | +74.35% 545 | 1,298 | 721 | 1,322억 | |
USDT | 1,476 | -0.47% -7 | 1,484 | 1,475 | 1,205억 | |
SONIC | 85.4 | +16.19% 11.9 | 93.2 | 72.1 | 1,019억 | |
UNI | 5,185 | +4.03% 201 | 7,000 | 4,756 | 652억 | |
AXS | 2,214 | -5.34% -125 | 2,431 | 2,147 | 626억 | |
SOL | 117,700 | -4.39% -5,400 | 125,000 | 115,700 | 612억 | |
STG | 292 | +26.96% 62 | 331 | 230 | 407억 | |
DOGE | 135 | -2.17% -3 | 139 | 130 | 299억 | |
VANA | 2,499 | -6.23% -166 | 2,843 | 2,390 | 279억 | |
SXP | 45.5 | -0.22% -0.1 | 51.7 | 43.3 | 266억 | |
ENSO | 1,859 | -1.06% -20 | 2,019 | 1,751 | 250억 | |
ZKP | 144 | -5.88% -9 | 162 | 139 | 228억 | |
KERNEL | 95.7 | +11.28% 9.7 | 100 | 85 | 196억 | |
CPOOL | 31.4 | +5.37% 1.6 | 35.7 | 29.8 | 190억 | |
POKT | 25.8 | -10.42% -3 | 29.5 | 25.6 | 186억 | |
IP | 1,671 | -3.69% -64 | 1,786 | 1,632 | 179억 | |
LINEA | 4.96 | +8.06% 0.37 | 5.23 | 4.45 | 142억 | |
ELSA | 128 | +2.40% 3 | 135 | 123 | 141억 | |
WCT | 95.4 | +8.53% 7.5 | 98.2 | 84.6 | 139억 | |
G | 6.31 | +4.47% 0.27 | 6.66 | 6.02 | 137억 | |
SUI | 1,326 | -3.84% -53 | 1,389 | 1,298 | 132억 | |
KITE | 250 | -10.07% -28 | 293 | 248 | 119억 | |
ADA | 380 | -2.06% -8 | 392 | 372 | 116억 | |
ZK | 32.3 | +0.94% 0.3 | 33.2 | 30.7 | 96억 | |
WLFI | 151 | -4.43% -7 | 162 | 146 | 93억 | |
XLM | 230 | -2.13% -5 | 236 | 223 | 91억 | |
FLOCK | 92.6 | +7.67% 6.6 | 94.1 | 85.5 | 80억 | |
F | 9.25 | +4.05% 0.36 | 9.58 | 8.82 | 76억 | |
OPEN | 264 | +2.72% 7 | 269 | 245 | 76억 | |
BIRB | 324 | -7.16% -25 | 362 | 319 | 75억 | |
SHIB | 0.0087 | -2.35% -0.0002 | 0.009 | 0.0085 | 73억 | |
VIRTUAL | 808 | -2.88% -24 | 847 | 785 | 70억 | |
MON | 27.6 | -5.15% -1.5 | 30 | 27 | 67억 | |
SENT | 38.6 | -6.54% -2.7 | 44.1 | 38.4 | 66억 | |
ONDO | 361 | -1.63% -6 | 373 | 349 | 59억 | |
KAITO | 479 | +4.81% 22 | 519 | 431 | 57억 | |
IN | 98.6 | +1.34% 1.3 | 101 | 93.4 | 51억 | |
LINK | 12,270 | -3.54% -450 | 12,750 | 12,070 | 48억 | |
SAND | 122 | -2.40% -3 | 127 | 119 | 45억 | |
HBAR | 132 | -2.22% -3 | 136 | 129 | 44억 | |
NXPC | 384 | -2.78% -11 | 396 | 364 | 42억 | |
MINA | 97.1 | -1.12% -1.1 | 101 | 91.9 | 42억 | |
BCH | 767,000 | -1.54% -12,000 | 782,000 | 751,500 | 41억 | |
ZBT | 104 | +4.94% 4.9 | 110 | 97.3 | 41억 | |
XPL | 119 | -0.83% -1 | 125 | 116 | 41억 | |
BREV | 210 | -4.98% -11 | 222 | 207 | 40억 | |
PENGU | 8.93 | -2.08% -0.19 | 9.35 | 8.64 | 39억 | |
STX | 381 | +1.06% 4 | 388 | 361 | 39억 | |
XAUT | 7,474,000 | +0.43% 32,000 | 7,540,000 | 7,400,000 | 38억 | |
TRX | 409 | -0.97% -4 | 413 | 405 | 37억 | |
ATOM | 2,857 | +0.35% 10 | 2,980 | 2,770 | 37억 | |
2Z | 112 | +0.90% 1 | 115 | 109 | 37억 | |
APT | 1,376 | -6.14% -90 | 1,497 | 1,356 | 35억 | |
SEI | 105 | -2.78% -3 | 109 | 103 | 35억 | |
ZORA | 31 | +0.32% 0.1 | 32 | 29.9 | 34억 | |
LA | 349 | +1.45% 5 | 358 | 325 | 33억 | |
0G | 790 | +0.13% 1 | 812 | 750 | 33억 | |
TRUST | 113 | +3.67% 4 | 118 | 109 | 32억 | |
AUCTION | 7,155 | -2.05% -150 | 7,480 | 6,975 | 32억 | |
ZIL | 6.37 | +1.27% 0.08 | 6.42 | 5.95 | 31억 | |
ENA | 164 | -3.53% -6 | 173 | 160 | 30억 | |
SOMI | 274 | +8.73% 22 | 278 | 244 | 29억 | |
NOM | 9.14 | -1.08% -0.1 | 9.28 | 8.83 | 29억 | |
NEAR | 1,433 | -2.65% -39 | 1,485 | 1,395 | 28억 | |
ETC | 12,070 | -2.43% -300 | 12,500 | 11,810 | 28억 | |
AVAX | 12,850 | -1.08% -140 | 13,290 | 12,530 | 28억 | |
PEPE | 0.0053 | -1.29% -0.0001 | 0.0055 | 0.0051 | 27억 | |
ENS | 8,260 | -1.37% -115 | 8,600 | 7,980 | 27억 | |
POL | 132 | -2.94% -4 | 138 | 130 | 27억 | |
FLOW | 98.6 | -1.40% -1.4 | 103 | 97 | 27억 | |
ZKC | 134 | -4.29% -6 | 142 | 130 | 26억 | |
WLD | 543 | -3.55% -20 | 566 | 535 | 25억 | |
AWE | 126 | +6.78% 8 | 128 | 118 | 25억 | |
MOCA | 22.9 | -1.29% -0.3 | 23.6 | 21.8 | 24억 | |
CTC | 206 | +1.48% 3 | 223 | 196 | 23억 | |
AXL | 87.3 | -1.24% -1.1 | 88.4 | 81.8 | 23억 | |
TRUMP | 4,765 | -0.73% -35 | 4,858 | 4,580 | 21억 | |
AVNT | 271 | -2.52% -7 | 280 | 263 | 20억 | |
SIGN | 39.9 | -0.25% -0.1 | 41.3 | 39.1 | 20억 | |
MOVE | 31.8 | +0.32% 0.1 | 32.3 | 30.3 | 19억 | |
LAYER | 120 | 0% 0 | 123 | 115 | 19억 | |
ATH | 8.49 | +1.56% 0.13 | 8.63 | 7.97 | 18억 | |
BTT | 0.0005 | -2.57% -0 | 0.0005 | 0.0005 | 18억 | |
CHZ | 57.8 | -2.03% -1.2 | 59.7 | 56 | 18억 | |
DEEP | 35.2 | -1.95% -0.7 | 39 | 33.7 | 17억 | |
BAT | 195 | -3.94% -8 | 203 | 188 | 17억 | |
SOPH | 14.1 | 0% 0 | 14.2 | 13.2 | 17억 | |
DOT | 1,858 | -2.36% -45 | 1,921 | 1,817 | 16억 | |
PUMP | 2.76 | -2.82% -0.08 | 2.88 | 2.53 | 16억 | |
DRIFT | 120 | -0.83% -1 | 123 | 113 | 16억 | |
SAHARA | 22.1 | -1.78% -0.4 | 22.7 | 21.5 | 15억 | |
GAS | 2,288 | -2.72% -64 | 2,359 | 2,223 | 15억 | |
EGLD | 6,605 | -1.27% -85 | 7,000 | 6,495 | 14억 | |
AAVE | 160,000 | -1.54% -2,500 | 168,700 | 154,800 | 14억 | |
ARB | 159 | -2.45% -4 | 167 | 155 | 13억 | |
BONK | 0.0087 | -1.69% -0.0001 | 0.0091 | 0.0085 | 13억 | |
ANIME | 7.97 | +1.14% 0.09 | 8.12 | 7.65 | 13억 | |
ARK | 274 | -3.86% -11 | 285 | 265 | 13억 | |
WET | 117 | +5.41% 6 | 117 | 105 | 13억 | |
TREE | 97.8 | +0.41% 0.4 | 99 | 93.7 | 12억 | |
AERGO | 84.2 | -0.71% -0.6 | 84.8 | 81.5 | 12억 | |
RENDER | 1,888 | -1.87% -36 | 1,969 | 1,831 | 11억 | |
CYBER | 824 | +2.87% 23 | 825 | 749 | 11억 | |
ME | 201 | -0.99% -2 | 205 | 194 | 11억 | |
BLAST | 0.79 | +0.38% 0.003 | 0.82 | 0.767 | 11억 | |
PLUME | 16.1 | +0.63% 0.1 | 16.4 | 14.9 | 10억 | |
PROVE | 464 | -3.33% -16 | 482 | 452 | 10억 | |
WAVES | 686 | -3.52% -25 | 711 | 674 | 10억 | |
BARD | 1,198 | -2.04% -25 | 1,235 | 1,188 | 10억 | |
FIL | 1,305 | -2.39% -32 | 1,340 | 1,267 | 10억 | |
SNT | 16 | 0% 0 | 16.5 | 15.3 | 10억 | |
JUP | 204 | -3.77% -8 | 216 | 202 | 10억 | |
TOSHI | 0.305 | +7.02% 0.02 | 0.307 | 0.265 | 10억 | |
ARDR | 65.2 | -3.98% -2.7 | 68 | 63.6 | 10억 | |
ICX | 57.8 | -0.52% -0.3 | 58 | 54.8 | 10억 | |
MMT | 186 | -1.06% -2 | 190 | 176 | 9억 | |
COW | 285 | +5.95% 16 | 290 | 258 | 9억 | |
ORDER | 81.7 | +0.74% 0.6 | 84.9 | 78.7 | 9억 | |
PENDLE | 1,648 | -2.02% -34 | 1,711 | 1,607 | 9억 | |
W | 27.9 | -0.36% -0.1 | 28.4 | 26.7 | 9억 | |
IOTA | 94.5 | -5.50% -5.5 | 101 | 93.7 | 9억 | |
ALGO | 133 | -2.21% -3 | 137 | 130 | 9억 | |
CARV | 90 | -3.02% -2.8 | 93.2 | 88.1 | 9억 | |
DOOD | 5.22 | -2.25% -0.12 | 5.38 | 5 | 8억 | |
NEO | 3,891 | -0.33% -13 | 4,047 | 3,777 | 8억 | |
CVC | 48.5 | -3.19% -1.6 | 50.2 | 46.3 | 8억 | |
LSK | 201 | +0.50% 1 | 202 | 192 | 8억 | |
MOODENG | 63.7 | -1.85% -1.2 | 65.9 | 61.3 | 7억 | |
JTO | 355 | -1.66% -6 | 364 | 341 | 7억 | |
MIRA | 125 | -1.57% -2 | 128 | 120 | 7억 | |
CRO | 114 | -2.56% -3 | 117 | 111 | 7억 | |
BORA | 55.5 | -2.12% -1.2 | 57.5 | 54.1 | 7억 | |
AERO | 418 | -6.90% -31 | 454 | 404 | 7억 | |
BEAM | 3.44 | -2.55% -0.09 | 3.56 | 3.34 | 7억 | |
VET | 11.2 | -1.75% -0.2 | 11.6 | 10.9 | 6억 | |
MEW | 0.852 | -0.47% -0.004 | 0.867 | 0.816 | 6억 | |
1INCH | 138 | -1.43% -2 | 145 | 135 | 6억 | |
HOLO | 86.1 | +0.23% 0.2 | 87.3 | 82.9 | 6억 | |
AKT | 450 | -3.64% -17 | 477 | 438 | 6억 | |
MANA | 144 | -2.04% -3 | 148 | 139 | 6억 | |
API3 | 465 | -0.64% -3 | 469 | 444 | 6억 | |
ZETA | 74.2 | -1.59% -1.2 | 77.6 | 72.1 | 6억 | |
T | 10.6 | -0.93% -0.1 | 10.8 | 10.3 | 6억 | |
MLK | 82.2 | -4.75% -4.1 | 86.6 | 80.9 | 5억 | |
INJ | 4,449 | -1.57% -71 | 4,686 | 4,354 | 5억 | |
FF | 116 | -0.85% -1 | 121 | 115 | 5억 | |
NEWT | 100 | -0.99% -1 | 106 | 96.9 | 5억 | |
A | 120 | -0.83% -1 | 123 | 117 | 5억 | |
USDC | 1,478 | -0.40% -6 | 1,486 | 1,476 | 5억 | |
CELO | 119 | -3.25% -4 | 123 | 116 | 5억 | |
POLYX | 62 | -3.28% -2.1 | 64.8 | 61.5 | 5억 | |
BIGTIME | 21.1 | 0% 0 | 21.6 | 20.2 | 5억 | |
KNC | 217 | -3.98% -9 | 226 | 212 | 5억 | |
RVN | 8.54 | +1.18% 0.1 | 8.59 | 8.09 | 5억 | |
GRT | 38.7 | -1.53% -0.6 | 39.8 | 37.5 | 5억 | |
QTUM | 1,318 | -1.27% -17 | 1,363 | 1,288 | 5억 | |
JST | 62.3 | -1.42% -0.9 | 63.4 | 59.6 | 4억 | |
OM | 63.7 | -3.48% -2.3 | 66.5 | 62.3 | 4억 | |
WAXP | 10.4 | +1.96% 0.2 | 10.4 | 9.99 | 4억 | |
BOUNTY | 27.2 | -2.16% -0.6 | 28.3 | 26.6 | 4억 | |
GMT | 17.5 | -0.57% -0.1 | 17.9 | 16.9 | 4억 | |
BSV | 20,180 | -3.07% -640 | 20,910 | 19,870 | 4억 | |
GLM | 277 | +0.73% 2 | 280 | 265 | 4억 | |
MNT | 913 | -2.46% -23 | 939 | 890 | 4억 | |
SAFE | 144 | -2.04% -3 | 148 | 139 | 4억 | |
BIO | 35.9 | -4.27% -1.6 | 38 | 35.4 | 4억 | |
BLUR | 29.1 | -1.36% -0.4 | 29.6 | 27.9 | 3억 | |
ASTR | 11 | 0% 0 | 11.1 | 10.4 | 3억 | |
KAVA | 77.5 | -3.00% -2.4 | 80.7 | 76.3 | 3억 | |
STORJ | 142 | -2.07% -3 | 146 | 139 | 3억 | |
META | 13.1 | -2.96% -0.4 | 13.5 | 12.7 | 3억 | |
XEC | 0.0116 | 0% 0 | 0.0116 | 0.0111 | 3억 | |
ANKR | 6.52 | -0.46% -0.03 | 6.62 | 6.27 | 3억 | |
PYTH | 64.2 | -3.31% -2.2 | 67 | 62.4 | 3억 | |
ID | 72.1 | -1.10% -0.8 | 73.4 | 70 | 3억 | |
TAIKO | 175 | -0.57% -1 | 178 | 169 | 3억 | |
PUNDIX | 234 | -2.90% -7 | 242 | 230 | 3억 | |
ARKM | 168 | -3.45% -6 | 176 | 165 | 3억 | |
HYPER | 140 | -1.41% -2 | 143 | 136 | 3억 | |
ELF | 116 | -2.52% -3 | 119 | 114 | 3억 | |
AGLD | 315 | -0.63% -2 | 320 | 302 | 3억 | |
FLUID | 3,152 | -4.89% -162 | 3,329 | 3,120 | 3억 | |
HIVE | 104 | 0% 0 | 105 | 99.3 | 3억 | |
COMP | 23,420 | -3.22% -780 | 24,610 | 23,160 | 3억 | |
HUNT | 147 | -1.34% -2 | 149 | 141 | 2억 | |
SUPER | 178 | -1.11% -2 | 183 | 172 | 2억 | |
AQT | 685 | -2.42% -17 | 706 | 675 | 2억 | |
FCT2 | 18.3 | -2.66% -0.5 | 19.2 | 17.9 | 2억 | |
MTL | 395 | -2.23% -9 | 405 | 383 | 2억 | |
SYRUP | 392 | -3.45% -14 | 415 | 386 | 2억 | |
CBK | 373 | -0.80% -3 | 377 | 365 | 2억 | |
ONT | 64.6 | -1.82% -1.2 | 66.1 | 62.5 | 2억 | |
STRAX | 22 | -2.22% -0.5 | 22.6 | 21.7 | 2억 | |
POWR | 93.7 | -3.70% -3.6 | 97.6 | 92.1 | 2억 | |
MED | 3.31 | -2.93% -0.1 | 3.41 | 3.25 | 2억 | |
RAY | 838 | -3.01% -26 | 871 | 810 | 2억 | |
CKB | 2.36 | -2.88% -0.07 | 2.46 | 2.32 | 2억 | |
TOKAMAK | 736 | -2.65% -20 | 767 | 724 | 2억 | |
ALT | 12.1 | 0% 0 | 12.4 | 11.6 | 2억 | |
TIA | 454 | -3.40% -16 | 473 | 441 | 2억 | |
MOC | 41 | -2.38% -1 | 42.3 | 40.3 | 2억 | |
ERA | 219 | -2.23% -5 | 224 | 214 | 2억 | |
DKA | 6.72 | -2.33% -0.16 | 6.91 | 6.6 | 2억 | |
THETA | 297 | -0.34% -1 | 306 | 285 | 2억 | |
HP | 26.2 | -2.60% -0.7 | 27.6 | 26 | 2억 | |
OP | 264 | -2.58% -7 | 277 | 257 | 2억 | |
GAME2 | 2.13 | -1.39% -0.03 | 2.18 | 2.11 | 2억 | |
IQ | 1.72 | -2.82% -0.05 | 1.77 | 1.7 | 1억 | |
ONG | 94.1 | -0.95% -0.9 | 95.5 | 91.7 | 1억 | |
WAL | 115 | -3.36% -4 | 119 | 112 | 1억 | |
IMX | 220 | -4.35% -10 | 232 | 217 | 1억 | |
SC | 1.7 | -2.30% -0.04 | 1.75 | 1.67 | 1억 | |
MASK | 637 | -4.78% -32 | 671 | 630 | 1억 | |
XTZ | 581 | -2.84% -17 | 598 | 571 | 1억 | |
TT | 1.29 | -2.27% -0.03 | 1.33 | 1.25 | 1억 | |
QKC | 4.61 | -2.54% -0.12 | 4.74 | 4.53 | 1억 | |
LPT | 3,437 | -2.33% -82 | 3,533 | 3,350 | 1억 | |
SUN | 24.6 | -1.20% -0.3 | 24.9 | 24.4 | 1억 | |
MET2 | 306 | -1.61% -5 | 319 | 297 | 1억 | |
ORBS | 11.2 | -2.61% -0.3 | 11.6 | 11 | 1억 | |
IOST | 1.78 | -2.73% -0.05 | 1.84 | 1.75 | 1억 | |
MBL | 1.39 | -3.47% -0.05 | 1.45 | 1.37 | 1억 | |
YGG | 57.9 | -2.36% -1.4 | 59.5 | 56.2 | 1억 | |
STEEM | 75 | +0.54% 0.4 | 75.8 | 71.6 | 1억 | |
RED | 260 | -2.99% -8 | 269 | 256 | 1억 | |
ORCA | 1,085 | -3.56% -40 | 1,133 | 1,074 | 1억 | |
AHT | 2.37 | -2.07% -0.05 | 2.44 | 2.31 | 1억 | |
TFUEL | 21 | -2.33% -0.5 | 21.6 | 20.8 | 1억 | |
ZRX | 151 | -1.95% -3 | 155 | 146 | 1억 | |
VTHO | 0.814 | -2.16% -0.018 | 0.837 | 0.79 | 9,536만 | |
MVL | 2.04 | -0.49% -0.01 | 2.08 | 1.98 | 9,147만 | |
USD1 | 1,476 | -0.47% -7 | 1,485 | 1,476 | 7,769만 | |
USDE | 1,475 | -0.61% -9 | 1,484 | 1,475 | 5,123만 |
