BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,711 | -2.62% -46 | 1,783 | 1,692 | 1,417억 | |
BTC | 103,843,000 | -4.14% -4,484,000 | 108,903,000 | 103,257,000 | 1,245억 | |
ETH | 3,096,000 | -5.12% -167,000 | 3,280,000 | 3,071,000 | 912억 | |
USDT | 1,355 | +0.74% 10 | 1,356 | 1,343 | 804억 | |
CARDS | 357 | +12.62% 40 | 435 | 317 | 630억 | |
ELSA | 109 | -22.70% -32 | 170 | 107 | 569억 | |
TRUMP | 1,595 | -6.78% -116 | 1,740 | 1,567 | 520억 | |
UP2 | 82.2 | +7.73% 5.9 | 98 | 75.4 | 476억 | |
EDGE | 128 | +19.63% 21 | 163 | 107 | 474억 | |
CAP | 146 | +12.31% 16 | 151 | 119 | 342억 | |
SOL | 123,700 | -3.81% -4,900 | 130,600 | 122,200 | 332억 | |
WLD | 471 | -6.73% -34 | 515 | 463 | 257억 | |
NEAR | 5,140 | -4.90% -265 | 5,555 | 5,055 | 253억 | |
BMT | 34.9 | -10.28% -4 | 41.4 | 34.2 | 246억 | |
BEAM | 5.87 | -2.65% -0.16 | 6.82 | 5.81 | 232억 | |
LSK | 259 | -4.07% -11 | 309 | 255 | 219억 | |
DOGE | 98.7 | -5.10% -5.3 | 105 | 97.7 | 202억 | |
ENA | 227 | -6.58% -16 | 248 | 222 | 195억 | |
XLM | 213 | -5.75% -13 | 228 | 211 | 191억 | |
XTZ | 344 | -0.58% -2 | 480 | 341 | 188억 | |
DRV | 459 | -1.92% -9 | 551 | 458 | 188억 | |
ONDO | 514 | -6.55% -36 | 560 | 506 | 182억 | |
AXIS | 186 | -7.46% -15 | 206 | 180 | 180억 | |
SOPH | 3.88 | +23.96% 0.75 | 3.96 | 3.03 | 165억 | |
SUI | 1,172 | -6.24% -78 | 1,265 | 1,156 | 115억 | |
ARX | 312 | -4.59% -15 | 332 | 291 | 100억 | |
STX | 452 | -6.80% -33 | 491 | 445 | 89억 | |
QUID | 78.1 | -0.26% -0.2 | 86.9 | 76.3 | 85억 | |
FLUID | 3,419 | +1.60% 54 | 3,818 | 3,324 | 83억 | |
BIRB | 123 | +7.89% 9 | 126 | 108 | 81억 | |
ADA | 251 | -5.28% -14 | 269 | 249 | 79억 | |
MPLX | 100 | -15.25% -18 | 118 | 99.3 | 77억 | |
IRYS | 25.5 | -8.93% -2.5 | 28.1 | 24.8 | 75억 | |
UNI | 9,340 | -9.06% -930 | 10,520 | 9,235 | 69억 | |
PEPE | 0.0065 | -3.00% -0.0002 | 0.0069 | 0.0063 | 66억 | |
PIEVERSE | 1,723 | +7.29% 117 | 1,878 | 1,587 | 64억 | |
CT | 171 | -1.16% -2 | 175 | 167 | 63억 | |
XPL | 82.3 | -4.30% -3.7 | 88.5 | 80.3 | 61억 | |
ESP | 106 | -0.93% -1 | 124 | 105 | 57억 | |
LINK | 14,770 | -4.22% -650 | 15,650 | 14,570 | 54억 | |
HBAR | 93 | -5.01% -4.9 | 99.1 | 91.9 | 51억 | |
ARB | 211 | -3.65% -8 | 223 | 207 | 47억 | |
SHIB | 0.0062 | -3.45% -0.0002 | 0.0064 | 0.0061 | 46억 | |
BCH | 383,400 | +1.05% 4,000 | 391,000 | 375,500 | 44억 | |
PENGU | 9.03 | -8.14% -0.8 | 9.94 | 8.91 | 42억 | |
WLFI | 60.4 | -6.21% -4 | 64.9 | 58.8 | 40억 | |
BLUR | 12.9 | +2.38% 0.3 | 13.2 | 12 | 39억 | |
BLEND | 68.4 | 0% 0 | 77.7 | 66.8 | 39억 | |
SOON | 351 | +2.63% 9 | 364 | 341 | 39억 | |
NIL | 85 | -2.97% -2.6 | 90.2 | 84.1 | 37억 | |
ERA | 89.9 | -4.97% -4.7 | 95.2 | 88.6 | 37억 | |
B3 | 0.794 | -2.34% -0.019 | 0.875 | 0.785 | 37억 | |
POD | 663 | -1.63% -11 | 708 | 645 | 35억 | |
CC | 128 | -4.48% -6 | 141 | 126 | 34억 | |
VIRTUAL | 765 | -4.85% -39 | 817 | 751 | 34억 | |
TRUST | 78.4 | -5.66% -4.7 | 85.6 | 76.2 | 34억 | |
AVAX | 11,290 | -4.00% -470 | 11,920 | 11,200 | 32억 | |
CP | 10.1 | -4.72% -0.5 | 12.3 | 9.88 | 31억 | |
SAND | 57.2 | -6.54% -4 | 62 | 56.5 | 30억 | |
PONS | 268 | -10.07% -30 | 313 | 261 | 30억 | |
AAVE | 170,900 | -3.66% -6,500 | 180,200 | 169,400 | 30억 | |
DOS | 264 | -1.12% -3 | 283 | 261 | 29억 | |
LIT | 4,610 | +3.39% 151 | 4,740 | 4,395 | 29억 | |
APT | 798 | -7.53% -65 | 875 | 788 | 27억 | |
TRX | 429 | -0.46% -2 | 431 | 427 | 26억 | |
MEGA | 62 | -0.32% -0.2 | 65.7 | 60.7 | 26억 | |
SEI | 62.2 | -5.47% -3.6 | 66.6 | 61.4 | 26억 | |
FLOCK | 50.7 | -4.88% -2.6 | 53.8 | 49.5 | 25억 | |
FOLD | 54.5 | -4.55% -2.6 | 61.1 | 53.7 | 25억 | |
WAVES | 305 | -0.65% -2 | 330 | 303 | 25억 | |
DATA | 159 | -4.79% -8 | 171 | 156 | 23억 | |
LA | 79 | -0.75% -0.6 | 82.5 | 78.1 | 22억 | |
SLX | 50.3 | -9.21% -5.1 | 56 | 49.7 | 22억 | |
ZRO | 2,282 | -7.20% -177 | 2,508 | 2,221 | 22억 | |
ENS | 6,380 | -7.00% -480 | 6,945 | 6,290 | 22억 | |
KMNO | 46.2 | -6.48% -3.2 | 50.5 | 45.6 | 22억 | |
ETC | 9,505 | -3.80% -375 | 10,050 | 9,395 | 21억 | |
CFG | 128 | -3.03% -4 | 141 | 125 | 21억 | |
INJ | 10,930 | +2.15% 230 | 11,570 | 10,640 | 21억 | |
USDC | 1,357 | +0.74% 10 | 1,358 | 1,342 | 20억 | |
CASHCAT | 129 | -9.79% -14 | 151 | 128 | 20억 | |
PUMP | 5.43 | -5.24% -0.3 | 5.89 | 5.34 | 19억 | |
O | 586 | -0.51% -3 | 640 | 581 | 18억 | |
GTC | 282 | -5.69% -17 | 300 | 279 | 18억 | |
DOOD | 2.2 | -9.47% -0.23 | 2.44 | 2.15 | 18억 | |
PUFFER | 35.9 | -8.65% -3.4 | 39.3 | 35.5 | 18억 | |
AKT | 836 | -4.57% -40 | 895 | 825 | 17억 | |
ZIL | 2.81 | -0.71% -0.02 | 2.91 | 2.66 | 17억 | |
T | 6.21 | -1.90% -0.12 | 6.65 | 6.13 | 16억 | |
POL | 127 | -1.55% -2 | 134 | 125 | 16억 | |
JTO | 450 | -8.35% -41 | 504 | 443 | 16억 | |
TAO | 298,500 | -5.33% -16,800 | 320,200 | 294,700 | 15억 | |
ATH | 6.71 | -7.19% -0.52 | 7.4 | 6.58 | 15억 | |
CHIP | 53.7 | -8.05% -4.7 | 59.5 | 52.6 | 14억 | |
RED | 189 | -5.50% -11 | 214 | 185 | 14억 | |
ZETA | 47 | -6.37% -3.2 | 52.6 | 46.1 | 14억 | |
TRAC | 459 | -2.13% -10 | 508 | 453 | 13억 | |
SAHARA | 8.9 | -5.42% -0.51 | 9.48 | 8.82 | 13억 | |
KAIA | 43.6 | -6.64% -3.1 | 47 | 43.4 | 13억 | |
ALGO | 128 | -3.76% -5 | 137 | 126 | 13억 | |
BERA | 159 | -9.14% -16 | 175 | 156 | 13억 | |
JUP | 328 | -6.29% -22 | 358 | 324 | 13억 | |
SUPER | 241 | -2.03% -5 | 279 | 240 | 12억 | |
VVV | 27,190 | -6.40% -1,860 | 29,740 | 27,180 | 12억 | |
FIL | 1,089 | -7.00% -82 | 1,186 | 1,082 | 12억 | |
AXS | 1,122 | -5.08% -60 | 1,197 | 1,109 | 11억 | |
ENSO | 657 | -5.87% -41 | 698 | 648 | 11억 | |
2Z | 29.4 | -6.67% -2.1 | 31.6 | 28.9 | 11억 | |
RSR | 1.99 | -2.45% -0.05 | 2.08 | 1.94 | 11억 | |
AWE | 83.5 | -6.49% -5.8 | 92 | 83.5 | 11억 | |
ATOM | 1,947 | -2.16% -43 | 2,075 | 1,926 | 11억 | |
AERO | 814 | -4.57% -39 | 897 | 804 | 11억 | |
G | 4.19 | -5.84% -0.26 | 4.46 | 4.13 | 10억 | |
MANTRA | 5.3 | -3.64% -0.2 | 5.6 | 5.22 | 10억 | |
ZAMA | 92.4 | -2.43% -2.3 | 98.1 | 92 | 10억 | |
PLUME | 18.4 | -6.12% -1.2 | 20 | 18 | 10억 | |
TREE | 43 | -7.13% -3.3 | 46.4 | 42.3 | 10억 | |
BABY | 15.7 | -3.09% -0.5 | 17 | 15.5 | 10억 | |
ME | 64.3 | -7.75% -5.4 | 70.3 | 63.3 | 10억 | |
GRVT | 270 | -10.89% -33 | 305 | 270 | 9억 | |
POWR | 73.2 | -5.06% -3.9 | 77.4 | 72 | 9억 | |
ZBT | 85.5 | -3.93% -3.5 | 90.9 | 84.9 | 9억 | |
RAY | 2,277 | -2.23% -52 | 2,422 | 2,228 | 9억 | |
ORDER | 44.1 | -9.07% -4.4 | 48.5 | 43.2 | 9억 | |
ORCA | 1,859 | -3.58% -69 | 1,994 | 1,818 | 9억 | |
QKC | 2.99 | -4.78% -0.15 | 3.14 | 2.97 | 9억 | |
META2 | 5,485 | -6.72% -395 | 5,905 | 5,145 | 9억 | |
DOT | 1,229 | -4.58% -59 | 1,294 | 1,221 | 8억 | |
MON | 23 | -7.26% -1.8 | 24.8 | 22.7 | 8억 | |
PYTH | 84.1 | -6.45% -5.8 | 91.2 | 82.4 | 8억 | |
WET | 71.8 | -5.03% -3.8 | 76.6 | 71.4 | 8억 | |
IN | 35.5 | -5.84% -2.2 | 38.5 | 35.1 | 8억 | |
CELO | 92.5 | -8.42% -8.5 | 99.8 | 91 | 8억 | |
KAITO | 290 | -7.64% -24 | 315 | 282 | 8억 | |
MOVE | 7.94 | -3.99% -0.33 | 8.36 | 7.84 | 7억 | |
RE | 406 | -5.36% -23 | 437 | 401 | 7억 | |
NMR | 12,170 | -5.80% -750 | 13,040 | 12,000 | 7억 | |
MIRA | 50.4 | -7.18% -3.9 | 54.3 | 50.1 | 7억 | |
OPEN | 120 | -0.83% -1 | 126 | 118 | 7억 | |
RENDER | 2,053 | -4.91% -106 | 2,197 | 2,016 | 7억 | |
HOME | 7.09 | -2.21% -0.16 | 7.45 | 7.04 | 7억 | |
BORA | 30.4 | -2.25% -0.7 | 32.7 | 30 | 7억 | |
KITE | 158 | -1.86% -3 | 166 | 156 | 7억 | |
EGLD | 5,020 | -3.28% -170 | 5,170 | 4,916 | 6억 | |
0G | 197 | -8.80% -19 | 216 | 195 | 6억 | |
W | 14.1 | -6.62% -1 | 15.4 | 13.8 | 6억 | |
MMT | 162 | -4.71% -8 | 171 | 159 | 6억 | |
TIA | 568 | -6.89% -42 | 631 | 556 | 6억 | |
KAT | 4.89 | -4.86% -0.25 | 5.24 | 4.82 | 5억 | |
AVNT | 116 | -6.45% -8 | 125 | 114 | 5억 | |
BREV | 100 | -8.26% -9 | 110 | 98.8 | 5억 | |
XAUT | 5,536,000 | +1.50% 82,000 | 5,546,000 | 5,447,000 | 5억 | |
BAT | 178 | -9.18% -18 | 197 | 176 | 5억 | |
CPOOL | 34 | -9.57% -3.6 | 37.9 | 34 | 5억 | |
STRAX | 13.8 | -2.82% -0.4 | 14.3 | 13.7 | 5억 | |
LAYER | 72.7 | -6.79% -5.3 | 77.7 | 72 | 5억 | |
ALT | 7.24 | -5.11% -0.39 | 7.71 | 7.11 | 5억 | |
ARK | 212 | -3.64% -8 | 221 | 210 | 5억 | |
GMT | 8.07 | -6.16% -0.53 | 8.62 | 8 | 5억 | |
ZK | 12.6 | -7.35% -1 | 13.9 | 12.4 | 5억 | |
IOST | 0.905 | -4.64% -0.044 | 0.955 | 0.891 | 5억 | |
VET | 7.38 | -5.63% -0.44 | 7.91 | 7.3 | 5억 | |
MINA | 74 | -7.27% -5.8 | 80.1 | 72.5 | 5억 | |
BTT | 0.0005 | -0.81% -0 | 0.0005 | 0.0005 | 5억 | |
BFC | 27.8 | -7.33% -2.2 | 30 | 27.8 | 4억 | |
ZKC | 39 | -7.36% -3.1 | 42.1 | 38.7 | 4억 | |
ID | 38.2 | -4.02% -1.6 | 40.3 | 37.7 | 4억 | |
ONG | 89 | -6.51% -6.2 | 95.3 | 88.1 | 4억 | |
CHZ | 15.5 | -4.32% -0.7 | 16.3 | 15.2 | 4억 | |
PRL | 107 | -7.76% -9 | 116 | 106 | 4억 | |
GAS | 1,495 | -5.50% -87 | 1,589 | 1,480 | 4억 | |
A | 108 | -4.42% -5 | 115 | 107 | 4억 | |
SYRUP | 200 | -6.10% -13 | 219 | 195 | 4억 | |
CVC | 27.5 | -8.03% -2.4 | 30 | 27.3 | 4억 | |
ZORA | 7.1 | -7.43% -0.57 | 7.72 | 7.03 | 4억 | |
IOTA | 51.3 | -5.00% -2.7 | 55.5 | 50.6 | 4억 | |
MEW | 0.477 | -7.92% -0.041 | 0.522 | 0.47 | 4억 | |
XEC | 0.008 | -6.13% -0.0005 | 0.0085 | 0.0079 | 4억 | |
FF | 120 | -2.44% -3 | 126 | 117 | 4억 | |
CRO | 67 | -4.42% -3.1 | 70.8 | 66.4 | 3억 | |
TOSHI | 0.135 | -4.93% -0.007 | 0.143 | 0.134 | 3억 | |
MNT | 595 | -7.75% -50 | 651 | 593 | 3억 | |
ANIME | 3.39 | -5.83% -0.21 | 3.63 | 3.36 | 3억 | |
POLYX | 42.5 | -4.06% -1.8 | 45.4 | 42.2 | 3억 | |
MET2 | 369 | -7.05% -28 | 404 | 369 | 3억 | |
WAL | 37.2 | -5.58% -2.2 | 40.6 | 36.6 | 3억 | |
NEO | 2,543 | -5.29% -142 | 2,707 | 2,514 | 3억 | |
VANA | 998 | -6.55% -70 | 1,074 | 985 | 3억 | |
PENDLE | 2,246 | -7.00% -169 | 2,448 | 2,225 | 3억 | |
PROM | 7,275 | -1.56% -115 | 7,515 | 7,210 | 3억 | |
STEEM | 63.6 | -5.92% -4 | 67.6 | 62.8 | 3억 | |
DEEP | 20 | -7.41% -1.6 | 21.7 | 19.5 | 3억 | |
BIGTIME | 8.32 | -6.52% -0.58 | 8.94 | 8.2 | 3억 | |
AZTEC | 18.9 | -3.57% -0.7 | 20.5 | 18.7 | 3억 | |
HYPER | 77 | -6.21% -5.1 | 82.6 | 76.1 | 3억 | |
MANA | 96 | -4.95% -5 | 102 | 94.7 | 3억 | |
OPG | 155 | -5.49% -9 | 167 | 153 | 3억 | |
MOODENG | 44.4 | -6.53% -3.1 | 48 | 43.5 | 3억 | |
ICP | 3,386 | -3.26% -114 | 3,585 | 3,333 | 3억 | |
DKA | 4.24 | -2.30% -0.1 | 4.36 | 4.24 | 3억 | |
HP | 9.25 | -4.54% -0.44 | 10.1 | 9.25 | 3억 | |
POKT | 8.97 | -4.57% -0.43 | 9.48 | 8.91 | 3억 | |
AXL | 52.5 | -8.38% -4.8 | 57.6 | 51.7 | 2억 | |
GEOD | 311 | -2.51% -8 | 333 | 310 | 2억 | |
COW | 151 | -6.21% -10 | 162 | 150 | 2억 | |
SONIC | 26.8 | -7.90% -2.3 | 29.2 | 26.6 | 2억 | |
F | 3.48 | -6.70% -0.25 | 3.74 | 3.44 | 2억 | |
OP | 140 | -6.04% -9 | 152 | 137 | 2억 | |
ETHFI | 726 | -9.02% -72 | 813 | 718 | 2억 | |
BSB | 117 | -5.65% -7 | 125 | 116 | 2억 | |
AUCTION | 4,035 | -6.03% -259 | 4,296 | 3,992 | 2억 | |
ZKP | 52.3 | -4.56% -2.5 | 55.2 | 51.6 | 2억 | |
CTC | 114 | -4.20% -5 | 121 | 112 | 2억 | |
HOLO | 74.2 | -3.13% -2.4 | 77.3 | 73.6 | 2억 | |
AI | 20.1 | -8.64% -1.9 | 22.1 | 20 | 2억 | |
ELF | 83.6 | -3.02% -2.6 | 87.3 | 82.6 | 2억 | |
SAFE | 106 | -7.02% -8 | 117 | 105 | 2억 | |
BSV | 22,550 | -3.76% -880 | 23,690 | 22,490 | 2억 | |
SKY | 86.3 | -4.85% -4.4 | 91.9 | 85.7 | 2억 | |
SC | 0.936 | -4.39% -0.043 | 0.986 | 0.936 | 2억 | |
EUL | 1,363 | -5.22% -75 | 1,481 | 1,355 | 2억 | |
MASK | 491 | -6.48% -34 | 530 | 484 | 2억 | |
CKB | 1.48 | -8.07% -0.13 | 1.6 | 1.46 | 2억 | |
CRV | 348 | -6.20% -23 | 377 | 342 | 2억 | |
ASTR | 6.99 | -8.39% -0.64 | 7.64 | 6.91 | 2억 | |
SNT | 8.83 | -2.00% -0.18 | 9.2 | 8.83 | 2억 | |
NCT | 10.4 | -2.80% -0.3 | 10.8 | 10.3 | 2억 | |
LINEA | 3 | -7.12% -0.23 | 3.23 | 2.96 | 2억 | |
TAIKO | 91.8 | -6.42% -6.3 | 99.8 | 90.6 | 2억 | |
GRT | 26.1 | -5.43% -1.5 | 28 | 25.7 | 2억 | |
SKR | 17 | -6.08% -1.1 | 18.4 | 16.9 | 2억 | |
MORPHO | 2,887 | -4.59% -139 | 3,072 | 2,842 | 2억 | |
ONT | 58.2 | -5.52% -3.4 | 61.9 | 57.4 | 2억 | |
CARV | 39.7 | -7.24% -3.1 | 43.1 | 39.2 | 2억 | |
BIO | 26.7 | -5.99% -1.7 | 28.8 | 26.3 | 2억 | |
JPYC | 8.53 | +0.59% 0.05 | 8.53 | 8.47 | 1억 | |
PUNDIX | 126 | -5.97% -8 | 134 | 124 | 1억 | |
CYBER | 323 | -6.10% -21 | 347 | 319 | 1억 | |
KAVA | 91.4 | -1.61% -1.5 | 93 | 90.8 | 1억 | |
ARDR | 30.4 | -2.25% -0.7 | 31.4 | 30.1 | 1억 | |
QTUM | 975 | -5.16% -53 | 1,035 | 962 | 1억 | |
HIVE | 58.9 | -5.00% -3.1 | 62.3 | 58.6 | 1억 | |
MLK | 50 | -2.15% -1.1 | 51.4 | 49.7 | 1억 | |
AGLD | 224 | -4.27% -10 | 237 | 221 | 1억 | |
CFX | 58.4 | -7.15% -4.5 | 63.1 | 57.8 | 1억 | |
NEWT | 54.9 | -5.83% -3.4 | 58.6 | 54.3 | 1억 | |
BARD | 142 | -6.58% -10 | 155 | 140 | 1억 | |
EURC | 1,515 | +1.07% 16 | 1,585 | 1,454 | 1억 | |
SPK | 21.8 | -4.80% -1.1 | 23.4 | 21.6 | 1억 | |
SPX | 475 | -7.77% -40 | 517 | 471 | 1억 | |
GAME2 | 1.11 | -2.63% -0.03 | 1.16 | 1.1 | 1억 | |
MTL | 339 | -6.09% -22 | 360 | 336 | 1억 | |
TFUEL | 10.8 | -2.70% -0.3 | 11.3 | 10.6 | 1억 | |
VTHO | 0.715 | -5.55% -0.042 | 0.763 | 0.707 | 1억 | |
SIGN | 12.8 | -5.19% -0.7 | 13.7 | 12.6 | 1억 | |
WAXP | 5.43 | -4.57% -0.26 | 5.85 | 5.39 | 1억 | |
NXPC | 210 | -6.67% -15 | 226 | 206 | 1억 | |
MOCA | 10.2 | -5.56% -0.6 | 10.8 | 10.1 | 1억 | |
ORBS | 8.29 | -0.60% -0.05 | 8.53 | 8.28 | 1억 | |
MBL | 0.879 | -2.55% -0.023 | 0.902 | 0.874 | 1억 | |
ANKR | 5.07 | -5.23% -0.28 | 5.39 | 5.03 | 1억 | |
PROVE | 244 | -4.69% -12 | 259 | 242 | 1억 | |
COMP | 26,330 | -4.81% -1,330 | 27,900 | 26,210 | 1억 | |
THETA | 201 | -6.07% -13 | 215 | 198 | 1억 | |
XCN | 4.76 | -1.04% -0.05 | 4.91 | 4.63 | 1억 | |
TOKAMAK | 407 | -1.21% -5 | 420 | 406 | 1억 | |
GLM | 142 | -6.58% -10 | 152 | 141 | 1억 | |
SENT | 24.3 | -7.60% -2 | 26.5 | 24 | 1억 | |
JST | 191 | +1.60% 3 | 193 | 188 | 1억 | |
KNC | 142 | -6.58% -10 | 153 | 142 | 9,941만 | |
PROS | 705 | -5.24% -39 | 753 | 703 | 9,821만 | |
IQ | 0.931 | -5.96% -0.059 | 0.993 | 0.93 | 9,763만 | |
BOUNTY | 15.4 | -1.91% -0.3 | 15.8 | 15.3 | 9,505만 | |
HUNT | 113 | -2.59% -3 | 118 | 113 | 9,273만 | |
SOMI | 227 | -2.99% -7 | 245 | 225 | 9,002만 | |
MVL | 1.26 | +0.80% 0.01 | 1.28 | 1.23 | 8,814만 | |
SUN | 20.9 | -1.42% -0.3 | 21.1 | 20.9 | 8,795만 | |
ARKM | 142 | -7.79% -12 | 155 | 141 | 8,774만 | |
FCT2 | 9.8 | -2.97% -0.3 | 10.1 | 9.77 | 8,550만 | |
LPT | 1,815 | -4.97% -95 | 1,922 | 1,785 | 7,800만 | |
WCT | 42.8 | -6.35% -2.9 | 45.9 | 42.3 | 7,767만 | |
1INCH | 108 | -5.26% -6 | 114 | 108 | 7,669만 | |
MOC | 24.6 | -0.81% -0.2 | 25 | 24.5 | 7,606만 | |
CBK | 248 | -2.75% -7 | 255 | 247 | 7,526만 | |
KERNEL | 59 | -2.80% -1.7 | 61.2 | 58.3 | 7,478만 | |
IMX | 156 | -5.45% -9 | 169 | 155 | 7,181만 | |
ZRX | 125 | -6.72% -9 | 135 | 124 | 7,165만 | |
API3 | 307 | -5.54% -18 | 327 | 303 | 6,987만 | |
AHT | 1.28 | -3.76% -0.05 | 1.33 | 1.25 | 6,878만 | |
MED | 1.84 | -4.17% -0.08 | 1.94 | 1.84 | 6,776만 | |
IO | 160 | -7.51% -13 | 174 | 158 | 6,138만 | |
META | 10 | -1.96% -0.2 | 10.2 | 10 | 4,951만 | |
YGG | 30.1 | -5.94% -1.9 | 32.5 | 30 | 4,681만 | |
USD1 | 1,354 | +0.59% 8 | 1,354 | 1,341 | 2,861만 | |
WIF | 221 | -3.91% -9 | 235 | 218 | 2,656만 | |
USDS | 1,357 | +0.89% 12 | 1,357 | 1,339 | 2,132만 | |
USDE | 1,360 | +1.19% 16 | 1,360 | 1,339 | 1,867만 | |
RLUSD | 1,358 | +0.59% 8 | 1,358 | 1,339 | 1,401만 | |
PYUSD | 1,351 | +0.22% 3 | 1,355 | 1,343 | 425만 | |
USDG | 1,356 | +0.97% 13 | 1,356 | 1,343 | 144만 |
