BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
T | 8.19 | +14.07% 1.01 | 9.25 | 6.85 | 952억 | |
XRP | 1,637 | -0.12% -2 | 1,645 | 1,625 | 395억 | |
BLAST | 0.494 | +19.61% 0.081 | 0.607 | 0.405 | 355억 | |
BTC | 95,612,000 | +0.41% 386,000 | 95,823,000 | 95,133,000 | 345억 | |
ETH | 2,712,000 | +1.61% 43,000 | 2,721,000 | 2,657,000 | 313억 | |
AGLD | 282 | +24.23% 55 | 300 | 223 | 294억 | |
WLD | 649 | +9.63% 57 | 653 | 587 | 277억 | |
USDT | 1,491 | -0.13% -2 | 1,495 | 1,489 | 200억 | |
SLX | 226 | -5.04% -12 | 244 | 224 | 189억 | |
ELSA | 77.1 | -2.65% -2.1 | 89.4 | 74.6 | 187억 | |
ARDR | 33.8 | +4.97% 1.6 | 38.7 | 32.1 | 167억 | |
B3 | 0.773 | -5.27% -0.043 | 0.886 | 0.77 | 159억 | |
SOL | 115,500 | +0.79% 900 | 115,800 | 113,000 | 135억 | |
XLM | 283 | +1.80% 5 | 285 | 273 | 124억 | |
ANKR | 5.5 | -5.01% -0.29 | 6.39 | 5.48 | 102억 | |
KAT | 7.69 | -5.18% -0.42 | 8.35 | 7.57 | 102억 | |
DOGE | 110 | +0.92% 1 | 111 | 108 | 96억 | |
ONDO | 484 | -0.21% -1 | 493 | 482 | 83억 | |
PUNDIX | 139 | +12.10% 15 | 145 | 123 | 66억 | |
MMT | 256 | -5.54% -15 | 288 | 254 | 61억 | |
ADA | 244 | -1.21% -3 | 249 | 242 | 57억 | |
STEEM | 60.9 | -1.93% -1.2 | 67.7 | 60 | 55억 | |
VIRTUAL | 881 | -0.34% -3 | 919 | 873 | 47억 | |
ARB | 139 | -1.42% -2 | 151 | 139 | 43억 | |
SKY | 90.9 | +4.97% 4.3 | 95.1 | 86.5 | 43억 | |
NEAR | 2,864 | +2.69% 75 | 2,875 | 2,773 | 42억 | |
ENSO | 1,049 | +1.94% 20 | 1,101 | 1,019 | 42억 | |
AXL | 63.6 | +0.95% 0.6 | 69.4 | 62 | 40억 | |
IN | 69.8 | -2.92% -2.1 | 72.1 | 68.8 | 39억 | |
ID | 56 | -3.11% -1.8 | 58.2 | 54.7 | 39억 | |
SUI | 1,100 | +1.20% 13 | 1,115 | 1,078 | 39억 | |
RE | 845 | -2.76% -24 | 879 | 841 | 34억 | |
BLUR | 25.5 | +0.39% 0.1 | 27.6 | 25.1 | 30억 | |
HBAR | 100 | -2.91% -3 | 103 | 100 | 29억 | |
SC | 0.931 | +0.22% 0.002 | 1.02 | 0.925 | 29억 | |
ALT | 9.74 | +1.56% 0.15 | 10.5 | 9.37 | 28억 | |
KAITO | 990 | +0.71% 7 | 1,015 | 969 | 28억 | |
AVAX | 9,625 | -1.64% -160 | 9,790 | 9,395 | 28억 | |
ATH | 6.68 | +2.30% 0.15 | 7.18 | 6.46 | 27억 | |
AAVE | 146,400 | 0% 0 | 150,400 | 144,400 | 23억 | |
ARX | 266 | -1.48% -4 | 274 | 263 | 22억 | |
DATA | 409 | -3.54% -15 | 425 | 406 | 22억 | |
ENA | 121 | +1.68% 2 | 124 | 118 | 22억 | |
JTO | 914 | +1.90% 17 | 919 | 869 | 21억 | |
XPL | 136 | 0% 0 | 140 | 134 | 21억 | |
SAHARA | 15.1 | 0% 0 | 15.5 | 15 | 21억 | |
OPG | 168 | -2.33% -4 | 177 | 167 | 20억 | |
STRAX | 14.4 | 0% 0 | 15.9 | 14.3 | 20억 | |
ZIL | 4.46 | -1.11% -0.05 | 4.71 | 4.41 | 19억 | |
PENGU | 9.05 | 0% 0 | 9.15 | 8.99 | 19억 | |
UNI | 5,475 | +0.27% 15 | 5,510 | 5,335 | 18억 | |
IOTA | 57.9 | -2.03% -1.2 | 59.3 | 56.5 | 18억 | |
SHIB | 0.0064 | -0.78% -0.0001 | 0.0065 | 0.0064 | 18억 | |
AI | 39.4 | +1.81% 0.7 | 40.2 | 38.3 | 18억 | |
VVV | 15,960 | +2.18% 340 | 16,310 | 15,550 | 17억 | |
ZKC | 66.3 | -0.15% -0.1 | 70.4 | 64.7 | 17억 | |
ORBS | 9.14 | -1.40% -0.13 | 9.7 | 9.09 | 17억 | |
LINK | 12,000 | +1.52% 180 | 12,070 | 11,730 | 16억 | |
TT | 0.961 | -0.41% -0.004 | 0.999 | 0.954 | 16억 | |
ARK | 163 | +1.24% 2 | 170 | 160 | 16억 | |
EGLD | 4,501 | +3.73% 162 | 4,643 | 4,317 | 16억 | |
CHIP | 48.8 | +2.09% 1 | 50.1 | 47.6 | 15억 | |
MOVE | 16.4 | 0% 0 | 16.9 | 16.3 | 14억 | |
CVC | 30.2 | -0.98% -0.3 | 32.1 | 30.1 | 14억 | |
TRX | 494 | +0.20% 1 | 496 | 491 | 14억 | |
MOODENG | 59.2 | -3.27% -2 | 61.3 | 59 | 13억 | |
FCT2 | 11.9 | -0.83% -0.1 | 13.1 | 11.9 | 13억 | |
SENT | 20.5 | +0.49% 0.1 | 20.6 | 19.8 | 12억 | |
BIRB | 92.9 | +0.76% 0.7 | 95.9 | 89.9 | 12억 | |
0G | 277 | -1.42% -4 | 284 | 273 | 12억 | |
STX | 258 | +0.39% 1 | 267 | 255 | 12억 | |
F | 5.15 | +0.59% 0.03 | 5.39 | 5.05 | 11억 | |
ETHFI | 630 | +2.11% 13 | 659 | 613 | 11억 | |
TREE | 65.3 | -1.95% -1.3 | 69.4 | 65.2 | 11억 | |
TAO | 316,700 | +1.87% 5,800 | 319,000 | 306,200 | 11억 | |
ETC | 10,310 | -0.87% -90 | 10,400 | 10,210 | 11억 | |
CHZ | 25.5 | -0.78% -0.2 | 25.9 | 25.4 | 10억 | |
LA | 86.9 | -3.44% -3.1 | 92.3 | 85.8 | 10억 | |
WAXP | 6.03 | -3.21% -0.2 | 6.31 | 5.97 | 10억 | |
TRUMP | 2,356 | -0.46% -11 | 2,372 | 2,309 | 10억 | |
BCH | 366,600 | +0.63% 2,300 | 369,300 | 363,100 | 10억 | |
MEGA | 70.2 | +0.29% 0.2 | 70.8 | 68.3 | 9억 | |
AWE | 92.6 | -2.22% -2.1 | 97.6 | 90.3 | 9억 | |
IRYS | 19.8 | -0.50% -0.1 | 19.9 | 19.6 | 9억 | |
MIRA | 64.3 | -1.98% -1.3 | 65.8 | 64.1 | 9억 | |
SAND | 71.9 | -1.24% -0.9 | 73.7 | 71.7 | 9억 | |
BERA | 287 | -2.38% -7 | 295 | 286 | 8억 | |
THETA | 223 | -1.76% -4 | 231 | 220 | 8억 | |
PEPE | 0.0042 | +3.21% 0.0001 | 0.0042 | 0.004 | 8억 | |
HIVE | 73.2 | -0.95% -0.7 | 75.8 | 73 | 8억 | |
SEI | 73.3 | +0.14% 0.1 | 74.4 | 72.7 | 8억 | |
CC | 202 | +0.50% 1 | 208 | 200 | 8억 | |
ZRO | 1,309 | -4.45% -61 | 1,370 | 1,295 | 8억 | |
HUNT | 122 | 0% 0 | 128 | 121 | 8억 | |
FF | 91.4 | +4.10% 3.6 | 92.6 | 86.8 | 7억 | |
ZBT | 175 | -3.31% -6 | 181 | 171 | 7억 | |
CFG | 275 | +0.73% 2 | 278 | 270 | 7억 | |
ANIME | 4.2 | +0.48% 0.02 | 4.34 | 4.16 | 7억 | |
ENS | 6,165 | +0.08% 5 | 6,210 | 6,125 | 7억 | |
WLFI | 86.1 | -0.81% -0.7 | 87.1 | 85 | 7억 | |
TAIKO | 134 | 0% 0 | 137 | 129 | 7억 | |
ALGO | 125 | -0.79% -1 | 127 | 125 | 7억 | |
PYTH | 72.2 | +3.29% 2.3 | 72.9 | 68.8 | 6억 | |
UP2 | 89.3 | -2.08% -1.9 | 91.4 | 88.1 | 6억 | |
TOKAMAK | 540 | +0.19% 1 | 565 | 536 | 6억 | |
TIA | 600 | -0.66% -4 | 621 | 590 | 6억 | |
KITE | 174 | +1.16% 2 | 176 | 168 | 5억 | |
FLUID | 1,549 | -1.84% -29 | 1,662 | 1,449 | 5억 | |
RED | 172 | +2.99% 5 | 180 | 165 | 5억 | |
DOT | 1,255 | -1.65% -21 | 1,282 | 1,245 | 5억 | |
BREV | 114 | +1.79% 2 | 117 | 110 | 5억 | |
FIL | 1,157 | +0.17% 2 | 1,181 | 1,145 | 5억 | |
POKT | 12 | +0.84% 0.1 | 12.5 | 11.8 | 5억 | |
ZKP | 67.2 | -2.04% -1.4 | 69.1 | 67.2 | 5억 | |
LAYER | 98.6 | -0.30% -0.3 | 101 | 98.3 | 5억 | |
AXS | 1,485 | +0.34% 5 | 1,506 | 1,468 | 5억 | |
APT | 923 | -0.97% -9 | 940 | 918 | 5억 | |
ASTR | 7.73 | -0.64% -0.05 | 8 | 7.68 | 4억 | |
TRUST | 74.4 | -1.20% -0.9 | 76.8 | 74 | 4억 | |
SIGN | 13 | -0.76% -0.1 | 13.2 | 12.9 | 4억 | |
W | 14.4 | -0.69% -0.1 | 14.9 | 14.3 | 4억 | |
MASK | 600 | +1.87% 11 | 627 | 584 | 4억 | |
AVNT | 144 | 0% 0 | 149 | 142 | 4억 | |
AZTEC | 22.6 | +8.65% 1.8 | 23.2 | 20.4 | 4억 | |
VTHO | 0.554 | -0.18% -0.001 | 0.571 | 0.55 | 4억 | |
JUP | 303 | +0.33% 1 | 306 | 297 | 4억 | |
CYBER | 534 | -2.91% -16 | 571 | 531 | 4억 | |
PUMP | 2.17 | +4.83% 0.1 | 2.18 | 2.06 | 4억 | |
POWR | 66.8 | +0.15% 0.1 | 68.4 | 66.1 | 4억 | |
POL | 120 | +0.84% 1 | 121 | 117 | 4억 | |
ZORA | 10.4 | 0% 0 | 10.5 | 10.2 | 4억 | |
MON | 34.5 | +3.29% 1.1 | 35 | 33 | 4억 | |
PENDLE | 2,296 | +0.26% 6 | 2,314 | 2,258 | 4억 | |
FLOCK | 48.7 | -0.81% -0.4 | 50.2 | 48.3 | 4억 | |
BOUNTY | 22.2 | -1.77% -0.4 | 23.8 | 21.5 | 4억 | |
ONG | 72.9 | -0.82% -0.6 | 74.5 | 72.6 | 4억 | |
WET | 99.9 | -2.06% -2.1 | 104 | 98.8 | 4억 | |
BIO | 42.5 | -0.47% -0.2 | 44 | 42.1 | 4억 | |
AERGO | 34.4 | -1.71% -0.6 | 35.2 | 34.1 | 4억 | |
ERA | 121 | -0.82% -1 | 127 | 116 | 4억 | |
BONK | 0.006 | +0.51% 0 | 0.006 | 0.0059 | 3억 | |
SYRUP | 280 | -1.75% -5 | 287 | 278 | 3억 | |
ESP | 98 | -0.91% -0.9 | 98.9 | 95.7 | 3억 | |
DKA | 5.93 | -1.00% -0.06 | 6.03 | 5.87 | 3억 | |
VANA | 1,790 | +1.76% 31 | 1,847 | 1,755 | 3억 | |
SOPH | 7.21 | +0.28% 0.02 | 7.25 | 7.1 | 3억 | |
RVN | 5.71 | +1.06% 0.06 | 5.85 | 5.64 | 3억 | |
VET | 7.32 | -0.68% -0.05 | 7.46 | 7.31 | 3억 | |
AQT | 291 | -2.02% -6 | 297 | 285 | 3억 | |
USDC | 1,491 | -0.13% -2 | 1,496 | 1,488 | 3억 | |
WCT | 66.3 | +0.30% 0.2 | 68.3 | 65.9 | 3억 | |
WAVES | 391 | -1.01% -4 | 397 | 389 | 3억 | |
DOOD | 2.25 | +0.45% 0.01 | 2.29 | 2.21 | 3억 | |
CELO | 106 | +2.91% 3 | 108 | 102 | 3억 | |
MANA | 104 | -0.95% -1 | 109 | 104 | 3억 | |
INJ | 7,275 | -1.22% -90 | 7,425 | 7,220 | 3억 | |
ORCA | 1,742 | -0.29% -5 | 1,747 | 1,712 | 3억 | |
RENDER | 2,309 | +0.13% 3 | 2,321 | 2,280 | 3억 | |
2Z | 110 | +4.76% 5 | 113 | 102 | 3억 | |
BARD | 193 | -2.53% -5 | 197 | 192 | 3억 | |
ZK | 15.7 | -1.26% -0.2 | 16 | 15.5 | 3억 | |
CARV | 51.6 | +0.78% 0.4 | 53 | 50.7 | 3억 | |
HOLO | 109 | 0% 0 | 111 | 106 | 3억 | |
BEAM | 2.38 | 0% 0 | 2.55 | 2.37 | 3억 | |
A | 109 | -1.80% -2 | 115 | 108 | 3억 | |
G | 5.04 | +0.80% 0.04 | 5.2 | 4.97 | 3억 | |
BLEND | 94 | +0.11% 0.1 | 95 | 92 | 3억 | |
POLYX | 54.7 | -0.36% -0.2 | 55.8 | 54.5 | 3억 | |
API3 | 337 | +0.30% 1 | 352 | 333 | 3억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 3억 | |
GAS | 1,580 | -0.32% -5 | 1,607 | 1,567 | 2억 | |
IQ | 1.13 | -0.88% -0.01 | 1.19 | 1.11 | 2억 | |
SOON | 248 | -0.80% -2 | 256 | 248 | 2억 | |
JST | 150 | -0.66% -1 | 152 | 149 | 2억 | |
ME | 95.4 | -0.63% -0.6 | 97.6 | 95 | 2억 | |
TFUEL | 11.9 | -0.83% -0.1 | 12.2 | 11.7 | 2억 | |
AERO | 771 | -0.77% -6 | 783 | 768 | 2억 | |
SAFE | 168 | -0.59% -1 | 176 | 165 | 2억 | |
IOST | 1.06 | 0% 0 | 1.07 | 1.05 | 2억 | |
SNT | 11.1 | 0% 0 | 11.4 | 10.9 | 2억 | |
AKT | 898 | +0.56% 5 | 909 | 888 | 2억 | |
ZAMA | 51.8 | +2.37% 1.2 | 52.2 | 50.1 | 2억 | |
CTC | 125 | +0.81% 1 | 128 | 123 | 2억 | |
PROS | 612 | -1.61% -10 | 631 | 597 | 2억 | |
PLUME | 15 | -1.32% -0.2 | 15.7 | 14.9 | 2억 | |
ONT | 67.3 | -1.61% -1.1 | 69.2 | 67.2 | 2억 | |
OPEN | 220 | -0.90% -2 | 226 | 218 | 2억 | |
PIEVERSE | 1,005 | -2.05% -21 | 1,030 | 995 | 2억 | |
MANTRA | 9.65 | -1.13% -0.11 | 9.76 | 9.53 | 2억 | |
BIGTIME | 10.7 | -0.93% -0.1 | 11 | 10.6 | 2억 | |
ATOM | 2,363 | +0.17% 4 | 2,370 | 2,325 | 2억 | |
MBL | 1.05 | 0% 0 | 1.08 | 1.04 | 2억 | |
STORJ | 112 | -0.88% -1 | 115 | 111 | 2억 | |
SONIC | 36.2 | -1.90% -0.7 | 37 | 36.1 | 2억 | |
WAL | 46.6 | -0.85% -0.4 | 47.4 | 46.4 | 2억 | |
ICP | 3,366 | -0.06% -2 | 3,416 | 3,340 | 2억 | |
GRT | 26.1 | -0.76% -0.2 | 26.6 | 26 | 2억 | |
IO | 243 | -2.41% -6 | 251 | 240 | 2억 | |
GMT | 11.4 | -0.87% -0.1 | 11.7 | 11.3 | 1억 | |
LSK | 130 | -1.52% -2 | 133 | 130 | 1억 | |
XCN | 5.66 | -0.18% -0.01 | 5.74 | 5.41 | 1억 | |
GLM | 150 | 0% 0 | 152 | 149 | 1억 | |
SPX | 560 | +1.45% 8 | 568 | 550 | 1억 | |
IMX | 202 | +2.54% 5 | 204 | 197 | 1억 | |
BSV | 19,990 | +0.71% 140 | 20,120 | 19,630 | 1억 | |
MEW | 0.553 | +1.10% 0.006 | 0.557 | 0.542 | 1억 | |
MVL | 1.33 | -0.75% -0.01 | 1.35 | 1.32 | 1억 | |
DEEP | 26.4 | 0% 0 | 26.8 | 26.2 | 1억 | |
OP | 152 | 0% 0 | 153 | 150 | 1억 | |
XEC | 0.0077 | -0.13% -0 | 0.0078 | 0.0076 | 1억 | |
CKB | 1.37 | +0.74% 0.01 | 1.39 | 1.35 | 1억 | |
HYPER | 103 | -0.96% -1 | 105 | 100 | 1억 | |
PRL | 253 | 0% 0 | 259 | 246 | 1억 | |
MED | 2.16 | -1.37% -0.03 | 2.2 | 2.13 | 1억 | |
TOSHI | 0.169 | +0.60% 0.001 | 0.171 | 0.167 | 1억 | |
NEO | 2,914 | -0.07% -2 | 2,955 | 2,907 | 1억 | |
LINEA | 3.57 | +0.28% 0.01 | 3.61 | 3.54 | 1억 | |
MOCA | 13.1 | -0.76% -0.1 | 13.5 | 13.1 | 1억 | |
MOC | 27.1 | -0.37% -0.1 | 27.8 | 26.9 | 1억 | |
MINA | 64.5 | 0% 0 | 65.5 | 63.9 | 1억 | |
AHT | 1.51 | +1.34% 0.02 | 1.53 | 1.5 | 1억 | |
EDGE | 102 | -0.97% -1 | 103 | 101 | 1억 | |
AUCTION | 4,974 | +0.61% 30 | 4,978 | 4,934 | 1억 | |
CPOOL | 29.2 | -0.68% -0.2 | 29.5 | 28.8 | 1억 | |
BORA | 36.5 | +0.55% 0.2 | 36.8 | 36.2 | 1억 | |
ARKM | 167 | 0% 0 | 170 | 165 | 1억 | |
ELF | 92.2 | -0.86% -0.8 | 93 | 91.4 | 1억 | |
CBK | 273 | -0.36% -1 | 280 | 270 | 1억 | |
QTUM | 1,027 | +0.10% 1 | 1,040 | 1,018 | 1억 | |
MNT | 628 | -0.32% -2 | 634 | 624 | 1억 | |
ZETA | 52.3 | -1.32% -0.7 | 53.3 | 52.2 | 1억 | |
CRO | 83.7 | +0.24% 0.2 | 83.8 | 82.9 | 1억 | |
QKC | 2.91 | -1.69% -0.05 | 2.97 | 2.91 | 1억 | |
MTL | 337 | -0.59% -2 | 341 | 335 | 1억 | |
SPK | 25.4 | -0.39% -0.1 | 25.9 | 25.2 | 1억 | |
NEWT | 71.2 | -0.28% -0.2 | 71.6 | 70.6 | 1억 | |
MLK | 51.2 | -0.97% -0.5 | 52 | 51.2 | 1억 | |
ORDER | 50.3 | -0.59% -0.3 | 51.4 | 50.2 | 1억 | |
SUPER | 129 | -0.77% -1 | 131 | 129 | 9,828만 | |
1INCH | 109 | 0% 0 | 111 | 108 | 9,601만 | |
GAME2 | 1.38 | +1.47% 0.02 | 1.41 | 1.36 | 9,355만 | |
XTZ | 342 | -0.87% -3 | 348 | 340 | 9,351만 | |
KNC | 165 | -1.20% -2 | 167 | 163 | 8,907만 | |
MET2 | 224 | -1.75% -4 | 232 | 223 | 8,790만 | |
RAY | 1,023 | +0.39% 4 | 1,029 | 998 | 8,665만 | |
TRAC | 404 | -0.25% -1 | 412 | 398 | 7,918만 | |
YGG | 32.6 | 0% 0 | 33.2 | 32.1 | 7,783만 | |
KAVA | 66.1 | -0.45% -0.3 | 67 | 66 | 7,657만 | |
SOMI | 154 | 0% 0 | 157 | 152 | 7,045만 | |
LPT | 2,320 | -1.02% -24 | 2,353 | 2,300 | 6,946만 | |
NXPC | 389 | -1.02% -4 | 394 | 388 | 6,831만 | |
SKR | 13.5 | -1.46% -0.2 | 13.8 | 13.4 | 6,679만 | |
HP | 14.5 | 0% 0 | 14.5 | 14.2 | 6,559만 | |
ZRX | 130 | -1.52% -2 | 133 | 129 | 6,419만 | |
ICX | 36.6 | -1.08% -0.4 | 37.1 | 36.4 | 6,175만 | |
XAUT | 6,108,000 | +0.07% 4,000 | 6,125,000 | 6,099,000 | 6,104만 | |
BABY | 19.3 | -0.52% -0.1 | 19.6 | 19.3 | 5,960만 | |
COMP | 25,280 | -1.06% -270 | 25,900 | 25,150 | 5,953만 | |
BAT | 125 | -1.57% -2 | 127 | 125 | 5,322만 | |
PROVE | 298 | -0.33% -1 | 301 | 295 | 5,206만 | |
META | 11.8 | -0.84% -0.1 | 12 | 11.7 | 4,736만 | |
KERNEL | 59.8 | -0.33% -0.2 | 60.8 | 59.6 | 4,224만 | |
SUN | 27.7 | +1.09% 0.3 | 27.7 | 27.3 | 2,604만 | |
COW | 209 | 0% 0 | 211 | 207 | 2,281만 | |
WIF | 223 | -0.89% -2 | 227 | 222 | 1,675만 | |
USDS | 1,500 | -0.13% -2 | 1,531 | 1,482 | 1,675만 | |
USD1 | 1,492 | 0% 0 | 1,496 | 1,486 | 1,520만 | |
USDE | 1,492 | -0.20% -3 | 1,501 | 1,492 | 640만 |
