BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,076 | +0.63% 13 | 2,089 | 2,053 | 5,159억 | |
ENSO | 2,485 | -11.25% -315 | 2,887 | 2,441 | 4,200억 | |
BTC | 98,647,000 | +0.72% 710,000 | 98,800,000 | 97,505,000 | 3,469억 | |
ETH | 2,982,000 | +0.68% 20,000 | 2,995,000 | 2,948,000 | 2,661억 | |
USDT | 1,439 | -0.14% -2 | 1,442 | 1,439 | 1,738억 | |
SOL | 128,400 | +1.26% 1,600 | 128,800 | 126,400 | 831억 | |
STEEM | 98.9 | +16.77% 14.2 | 99.9 | 84.1 | 807억 | |
DOGE | 145 | -0.68% -1 | 147 | 144 | 713억 | |
AXL | 84.3 | -1.06% -0.9 | 89.3 | 82.6 | 679억 | |
HOLO | 91.1 | +1.33% 1.2 | 94.2 | 87.1 | 673억 | |
VIRTUAL | 1,003 | +0.30% 3 | 1,015 | 991 | 655억 | |
DOT | 2,315 | -3.26% -78 | 2,404 | 2,313 | 527억 | |
ESP | 219 | -4.37% -10 | 229 | 219 | 436억 | |
ORDER | 85.1 | -0.47% -0.4 | 86.6 | 82.4 | 341억 | |
KITE | 410 | +2.50% 10 | 412 | 397 | 289억 | |
SKR | 32.1 | -1.23% -0.4 | 32.5 | 31.9 | 264억 | |
ADA | 428 | 0% 0 | 434 | 427 | 251억 | |
SUI | 1,401 | +0.43% 6 | 1,410 | 1,389 | 250억 | |
BERA | 883 | -2.65% -24 | 909 | 882 | 240억 | |
SONIC | 72.9 | +4.44% 3.1 | 76.7 | 69.4 | 209억 | |
BARD | 1,303 | +8.49% 102 | 1,692 | 1,165 | 197억 | |
SOMI | 304 | -2.56% -8 | 313 | 304 | 191억 | |
BCH | 716,000 | +0.56% 4,000 | 719,000 | 709,500 | 188억 | |
IP | 1,523 | 0% 0 | 1,534 | 1,509 | 172억 | |
AXS | 1,953 | -2.25% -45 | 1,994 | 1,953 | 171억 | |
APT | 1,420 | -1.87% -27 | 1,454 | 1,417 | 135억 | |
UNI | 5,835 | +0.09% 5 | 5,895 | 5,790 | 133억 | |
LA | 346 | -2.81% -10 | 355 | 345 | 127억 | |
AGLD | 414 | -3.72% -16 | 430 | 413 | 124억 | |
API3 | 488 | +13.75% 59 | 500 | 429 | 120억 | |
SHIB | 0.009 | +0.22% 0 | 0.009 | 0.0089 | 118억 | |
FIL | 1,497 | -2.09% -32 | 1,533 | 1,494 | 114억 | |
ONDO | 398 | +0.25% 1 | 400 | 394 | 111억 | |
AZTEC | 38.4 | +2.13% 0.8 | 38.5 | 37.1 | 110억 | |
PEPE | 0.006 | +0.34% 0 | 0.006 | 0.0059 | 110억 | |
NEAR | 1,681 | -0.36% -6 | 1,706 | 1,681 | 103억 | |
XLM | 236 | +0.85% 2 | 236 | 232 | 92억 | |
OM | 96.4 | -0.72% -0.7 | 97.3 | 95 | 92억 | |
LINK | 13,370 | +0.30% 40 | 13,460 | 13,270 | 88억 | |
ZETA | 79.5 | +1.40% 1.1 | 82 | 77.8 | 84억 | |
FLOCK | 90.4 | -2.27% -2.1 | 93.1 | 90 | 81억 | |
ELSA | 120 | +2.56% 3 | 120 | 114 | 80억 | |
SAHARA | 22.5 | 0% 0 | 22.7 | 22.2 | 77억 | |
0G | 958 | +0.74% 7 | 969 | 943 | 77억 | |
SEI | 103 | 0% 0 | 104 | 102 | 76억 | |
XPL | 148 | -0.67% -1 | 150 | 147 | 76억 | |
ETC | 13,230 | +0.30% 40 | 13,310 | 13,150 | 70억 | |
PENGU | 10.4 | 0% 0 | 10.5 | 10.3 | 68억 | |
AVAX | 13,790 | +0.73% 100 | 13,880 | 13,640 | 66억 | |
HBAR | 147 | +0.68% 1 | 148 | 146 | 66억 | |
SXP | 34.9 | -2.51% -0.9 | 36 | 34.5 | 64억 | |
WLD | 595 | +0.17% 1 | 598 | 594 | 59억 | |
SENT | 32.6 | +0.31% 0.1 | 33.1 | 32.5 | 58억 | |
GAS | 2,394 | +2.35% 55 | 2,473 | 2,339 | 57억 | |
ZK | 28.8 | +0.35% 0.1 | 29 | 28.6 | 56억 | |
ENA | 157 | 0% 0 | 159 | 156 | 56억 | |
POKT | 22 | -3.51% -0.8 | 22.7 | 21.8 | 55억 | |
ATOM | 2,817 | +0.46% 13 | 2,826 | 2,786 | 54억 | |
ORCA | 1,380 | +0.36% 5 | 1,384 | 1,365 | 54억 | |
POL | 163 | -0.61% -1 | 165 | 163 | 52억 | |
WLFI | 168 | 0% 0 | 169 | 167 | 50억 | |
ONT | 64.3 | +3.38% 2.1 | 65.7 | 61.9 | 48억 | |
ZRO | 2,189 | -0.41% -9 | 2,198 | 2,174 | 48억 | |
ENS | 9,545 | +0.69% 65 | 9,585 | 9,455 | 46억 | |
OP | 178 | -0.56% -1 | 180 | 177 | 46억 | |
KAITO | 475 | -0.42% -2 | 499 | 471 | 44억 | |
TIA | 499 | -1.58% -8 | 508 | 499 | 43억 | |
ARB | 144 | -0.69% -1 | 146 | 143 | 43억 | |
WAVES | 721 | +4.34% 30 | 749 | 691 | 43억 | |
TRX | 413 | +0.49% 2 | 413 | 410 | 43억 | |
INJ | 4,674 | -0.23% -11 | 4,694 | 4,649 | 42억 | |
XAUT | 7,430,000 | +0.39% 29,000 | 7,446,000 | 7,388,000 | 41억 | |
AVNT | 266 | +1.14% 3 | 271 | 262 | 40억 | |
ZIL | 6.24 | -0.16% -0.01 | 6.26 | 6.21 | 40억 | |
AWE | 76.7 | +0.39% 0.3 | 77.3 | 76.1 | 39억 | |
SAND | 126 | -0.79% -1 | 128 | 126 | 39억 | |
FLOW | 59.1 | -1.17% -0.7 | 59.8 | 59 | 36억 | |
ORBS | 14.6 | -0.68% -0.1 | 14.8 | 14.3 | 35억 | |
AAVE | 173,200 | +0.93% 1,600 | 173,800 | 171,100 | 35억 | |
STX | 382 | 0% 0 | 385 | 379 | 35억 | |
MIRA | 126 | +1.61% 2 | 126 | 125 | 35억 | |
WET | 133 | +5.56% 7 | 134 | 126 | 34억 | |
LINEA | 4.75 | +0.42% 0.02 | 4.79 | 4.72 | 33억 | |
TRUMP | 5,090 | +0.20% 10 | 5,095 | 5,065 | 32억 | |
ME | 177 | +0.57% 1 | 178 | 175 | 30억 | |
KERNEL | 115 | -2.54% -3 | 117 | 115 | 30억 | |
PUMP | 2.74 | +1.11% 0.03 | 2.76 | 2.69 | 30억 | |
RENDER | 2,149 | +0.09% 2 | 2,170 | 2,142 | 29억 | |
LPT | 3,492 | +0.90% 31 | 3,493 | 3,455 | 28억 | |
ZKP | 124 | 0% 0 | 125 | 123 | 27억 | |
BIRB | 236 | -0.84% -2 | 237 | 234 | 26억 | |
MOODENG | 77.2 | -0.90% -0.7 | 77.9 | 77 | 26억 | |
ALGO | 131 | 0% 0 | 133 | 130 | 25억 | |
MON | 31.4 | +1.29% 0.4 | 31.4 | 30.8 | 24억 | |
BREV | 200 | +2.56% 5 | 201 | 194 | 24억 | |
ZBT | 106 | +0.95% 1 | 106 | 104 | 23억 | |
BONK | 0.0093 | +0.76% 0.0001 | 0.0094 | 0.0092 | 23억 | |
WCT | 87.6 | -0.34% -0.3 | 88.3 | 87.5 | 22억 | |
IN | 96.7 | -0.31% -0.3 | 97.5 | 96.6 | 22억 | |
TAO | 261,300 | +0.93% 2,400 | 262,000 | 257,800 | 21억 | |
USDC | 1,440 | +0.14% 2 | 1,443 | 1,439 | 21억 | |
HIVE | 100 | +4.82% 4.6 | 101 | 95.4 | 20억 | |
BIO | 36 | -0.55% -0.2 | 36.4 | 35.9 | 20억 | |
JTO | 426 | +0.71% 3 | 426 | 423 | 19억 | |
CHZ | 50.8 | -0.39% -0.2 | 51.2 | 50.8 | 19억 | |
ONG | 95.9 | +3.12% 2.9 | 102 | 92.4 | 19억 | |
ATH | 7.66 | +0.39% 0.03 | 7.7 | 7.61 | 18억 | |
GLM | 217 | 0% 0 | 220 | 216 | 18억 | |
NOM | 7.21 | -0.14% -0.01 | 7.26 | 7.13 | 17억 | |
MOVE | 32.4 | +0.62% 0.2 | 32.7 | 32.2 | 17억 | |
FF | 116 | 0% 0 | 117 | 114 | 17억 | |
ZKC | 125 | 0% 0 | 127 | 125 | 17억 | |
LSK | 195 | +2.09% 4 | 195 | 191 | 16억 | |
RAY | 922 | -0.32% -3 | 926 | 917 | 16억 | |
NEWT | 99.5 | +0.20% 0.2 | 101 | 98.7 | 15억 | |
YGG | 59.6 | -0.17% -0.1 | 59.9 | 59.3 | 15억 | |
VET | 11.3 | +0.89% 0.1 | 11.4 | 11.2 | 15억 | |
VANA | 2,152 | +0.19% 4 | 2,156 | 2,133 | 15억 | |
PUNDIX | 233 | +1.30% 3 | 237 | 231 | 15억 | |
2Z | 109 | 0% 0 | 109 | 108 | 15억 | |
BOUNTY | 31 | -0.64% -0.2 | 31.4 | 30.8 | 15억 | |
TREE | 105 | 0% 0 | 105 | 103 | 15억 | |
LAYER | 126 | +0.80% 1 | 126 | 124 | 14억 | |
CYBER | 811 | +0.12% 1 | 814 | 802 | 14억 | |
AUCTION | 7,220 | -0.28% -20 | 7,250 | 7,205 | 14억 | |
MEW | 0.908 | +0.78% 0.007 | 0.911 | 0.898 | 14억 | |
AQT | 793 | +3.26% 25 | 805 | 766 | 14억 | |
CTC | 231 | +0.87% 2 | 231 | 228 | 13억 | |
SOPH | 13.5 | 0% 0 | 13.6 | 13.4 | 13억 | |
PENDLE | 1,861 | +0.70% 13 | 1,874 | 1,838 | 13억 | |
DRIFT | 124 | 0% 0 | 125 | 123 | 12억 | |
OPEN | 221 | 0% 0 | 221 | 219 | 12억 | |
IOST | 1.77 | +0.57% 0.01 | 1.78 | 1.76 | 12억 | |
DEEP | 39.1 | +0.26% 0.1 | 39.3 | 38.8 | 12억 | |
TOSHI | 0.312 | +1.96% 0.006 | 0.313 | 0.305 | 12억 | |
CPOOL | 30.3 | +0.66% 0.2 | 30.8 | 29.8 | 12억 | |
JST | 65 | +1.25% 0.8 | 65.1 | 63.9 | 12억 | |
CRO | 113 | +0.89% 1 | 114 | 112 | 11억 | |
AERO | 534 | +0.75% 4 | 535 | 526 | 11억 | |
CARV | 88.3 | +1.49% 1.3 | 88.3 | 86.6 | 10억 | |
IOTA | 103 | 0% 0 | 103 | 102 | 10억 | |
F | 8.31 | +0.24% 0.02 | 8.36 | 8.29 | 10억 | |
BSV | 23,600 | 0% 0 | 23,740 | 23,520 | 10억 | |
BTT | 0.0005 | -0.61% -0 | 0.0005 | 0.0005 | 10억 | |
AKT | 456 | 0% 0 | 460 | 455 | 10억 | |
SYRUP | 341 | +2.71% 9 | 341 | 332 | 9억 | |
MTL | 404 | +0.75% 3 | 428 | 401 | 9억 | |
BIGTIME | 22.2 | +0.45% 0.1 | 22.2 | 22 | 9억 | |
ZORA | 28.3 | +0.35% 0.1 | 28.4 | 28.1 | 9억 | |
ANIME | 7.07 | +0.14% 0.01 | 7.09 | 7.01 | 9억 | |
AERGO | 80.9 | +0.12% 0.1 | 81.3 | 80.7 | 9억 | |
TRUST | 109 | +0.93% 1 | 109 | 108 | 9억 | |
STORJ | 142 | +0.71% 1 | 142 | 140 | 8억 | |
PROVE | 427 | +0.95% 4 | 428 | 424 | 8억 | |
GRT | 40.1 | +0.25% 0.1 | 40.3 | 39.9 | 8억 | |
VTHO | 0.88 | +0.80% 0.007 | 0.883 | 0.875 | 8억 | |
MOCA | 24 | 0% 0 | 24.2 | 24 | 8억 | |
ARDR | 64.7 | +1.57% 1 | 65.2 | 63.5 | 8억 | |
JUP | 234 | +1.30% 3 | 235 | 231 | 8억 | |
ERA | 214 | +0.94% 2 | 214 | 212 | 8억 | |
BLAST | 0.795 | +0.51% 0.004 | 0.796 | 0.785 | 7억 | |
NEO | 4,040 | +1.10% 44 | 4,062 | 4,018 | 7억 | |
MINA | 87.8 | +0.69% 0.6 | 88.2 | 87.5 | 7억 | |
W | 28.6 | +0.35% 0.1 | 28.8 | 28.5 | 7억 | |
MANA | 144 | 0% 0 | 145 | 144 | 7억 | |
HP | 25.7 | +0.78% 0.2 | 26.1 | 25.4 | 6억 | |
PLUME | 14.1 | +0.71% 0.1 | 14.2 | 13.9 | 6억 | |
FLUID | 3,105 | +0.78% 24 | 3,114 | 3,068 | 6억 | |
DOOD | 5.05 | +0.40% 0.02 | 5.06 | 5 | 6억 | |
QTUM | 1,388 | +2.06% 28 | 1,389 | 1,369 | 6억 | |
MMT | 181 | 0% 0 | 181 | 180 | 6억 | |
CELO | 114 | +0.88% 1 | 114 | 113 | 6억 | |
ID | 66.1 | +0.30% 0.2 | 66.1 | 65.7 | 6억 | |
MNT | 898 | +0.11% 1 | 898 | 894 | 6억 | |
BEAM | 2.96 | 0% 0 | 2.97 | 2.94 | 6억 | |
BORA | 56 | +0.18% 0.1 | 56.8 | 55.7 | 5억 | |
STRAX | 22.1 | +2.31% 0.5 | 22.2 | 21.5 | 5억 | |
STG | 192 | +0.52% 1 | 192 | 189 | 5억 | |
ARKM | 167 | 0% 0 | 168 | 167 | 5억 | |
RVN | 8.86 | +0.11% 0.01 | 8.9 | 8.84 | 5억 | |
MET2 | 269 | +0.37% 1 | 269 | 266 | 5억 | |
ARK | 272 | +1.49% 4 | 272 | 268 | 5억 | |
GMT | 17.2 | +0.58% 0.1 | 17.3 | 17 | 5억 | |
ASTR | 11.1 | +1.83% 0.2 | 11.1 | 10.9 | 5억 | |
SIGN | 34.1 | +0.29% 0.1 | 34.3 | 34 | 5억 | |
NXPC | 401 | +0.75% 3 | 402 | 399 | 5억 | |
COMP | 26,790 | +0.04% 10 | 26,870 | 26,640 | 5억 | |
A | 120 | 0% 0 | 121 | 120 | 5억 | |
IMX | 251 | 0% 0 | 252 | 250 | 5억 | |
KNC | 200 | 0% 0 | 201 | 200 | 5억 | |
BAT | 178 | +0.56% 1 | 178 | 177 | 5억 | |
TOKAMAK | 742 | +0.82% 6 | 750 | 735 | 5억 | |
PYTH | 78 | 0% 0 | 78.5 | 77.7 | 4억 | |
POLYX | 63.1 | 0% 0 | 63.5 | 63.1 | 4억 | |
XEC | 0.0116 | +0.87% 0.0001 | 0.0116 | 0.0114 | 4억 | |
TAIKO | 182 | +0.55% 1 | 182 | 180 | 4억 | |
BLUR | 30 | +0.67% 0.2 | 30.1 | 29.8 | 4억 | |
QKC | 4.77 | -0.21% -0.01 | 4.8 | 4.75 | 4억 | |
MASK | 643 | +0.94% 6 | 643 | 638 | 4억 | |
SUN | 23.8 | +0.42% 0.1 | 23.8 | 23.7 | 4억 | |
CBK | 374 | +0.54% 2 | 376 | 370 | 4억 | |
T | 9.56 | +0.74% 0.07 | 9.61 | 9.51 | 4억 | |
COW | 314 | +0.64% 2 | 314 | 313 | 4억 | |
MLK | 81 | -0.12% -0.1 | 81.3 | 80.9 | 4억 | |
ZRX | 166 | +1.22% 2 | 166 | 163 | 4억 | |
EGLD | 6,660 | +0.38% 25 | 6,685 | 6,620 | 4억 | |
SUPER | 168 | 0% 0 | 168 | 166 | 4억 | |
META | 14 | -0.71% -0.1 | 14.1 | 13.9 | 4억 | |
ALT | 11.2 | +0.90% 0.1 | 11.3 | 11.1 | 4억 | |
THETA | 289 | +0.70% 2 | 290 | 285 | 4억 | |
CKB | 2.29 | +0.88% 0.02 | 2.3 | 2.28 | 3억 | |
SNT | 16 | +1.27% 0.2 | 16 | 15.7 | 3억 | |
POWR | 93.7 | +0.64% 0.6 | 93.9 | 93 | 3억 | |
1INCH | 140 | +1.45% 2 | 140 | 139 | 3억 | |
TFUEL | 20.8 | +0.97% 0.2 | 20.9 | 20.6 | 3억 | |
IQ | 1.73 | +0.58% 0.01 | 1.75 | 1.72 | 3억 | |
G | 5.25 | -0.19% -0.01 | 5.26 | 5.22 | 3억 | |
MED | 3.41 | 0% 0 | 3.41 | 3.4 | 3억 | |
MOC | 41.4 | +0.73% 0.3 | 41.4 | 40.5 | 3억 | |
USD1 | 1,440 | +0.14% 2 | 1,441 | 1,438 | 3억 | |
TT | 1.27 | -0.78% -0.01 | 1.3 | 1.27 | 3억 | |
HUNT | 148 | -1.33% -2 | 151 | 148 | 3억 | |
XTZ | 573 | +1.24% 7 | 574 | 569 | 3억 | |
WAL | 116 | +0.87% 1 | 117 | 115 | 3억 | |
WAXP | 9.46 | +1.07% 0.1 | 9.46 | 9.39 | 3억 | |
HYPER | 137 | 0% 0 | 138 | 137 | 2억 | |
GAME2 | 2.09 | 0% 0 | 2.11 | 2.08 | 2억 | |
SC | 1.64 | 0% 0 | 1.66 | 1.64 | 2억 | |
ANKR | 6.46 | +0.94% 0.06 | 6.47 | 6.41 | 2억 | |
ELF | 115 | +1.77% 2 | 115 | 113 | 2억 | |
KAVA | 73.1 | +0.41% 0.3 | 73.5 | 72.7 | 2억 | |
DKA | 6.56 | -0.15% -0.01 | 6.63 | 6.56 | 2억 | |
RED | 238 | +0.42% 1 | 239 | 236 | 2억 | |
CVC | 47.3 | +0.42% 0.2 | 47.4 | 47.1 | 2억 | |
SAFE | 158 | +0.64% 1 | 159 | 156 | 2억 | |
FCT2 | 18.7 | 0% 0 | 18.8 | 18.6 | 2억 | |
MBL | 1.36 | +0.74% 0.01 | 1.36 | 1.34 | 2억 | |
ICX | 55.1 | +0.92% 0.5 | 55.3 | 54.7 | 2억 | |
USDE | 1,440 | 0% 0 | 1,442 | 1,437 | 1억 | |
MVL | 2.05 | -0.49% -0.01 | 2.07 | 2.03 | 1억 | |
AHT | 2.36 | +1.29% 0.03 | 2.36 | 2.33 | 1억 |
