BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,069 | +3.40% 68 | 2,090 | 1,980 | 3,038억 | |
BTC | 100,655,000 | +3.42% 3,327,000 | 101,663,000 | 96,700,000 | 2,337억 | |
BOUNTY | 41.7 | +48.93% 13.7 | 49.4 | 27.5 | 1,728억 | |
ETH | 2,998,000 | +4.86% 139,000 | 3,031,000 | 2,827,000 | 1,434억 | |
OM | 90.2 | +33.23% 22.5 | 103 | 65.9 | 1,148억 | |
BERA | 983 | -8.90% -96 | 1,153 | 943 | 819억 | |
DEEP | 42.7 | +17.96% 6.5 | 46.6 | 36.2 | 795억 | |
USDT | 1,464 | -0.27% -4 | 1,472 | 1,463 | 770억 | |
CTC | 249 | +12.67% 28 | 296 | 212 | 642억 | |
SOL | 124,000 | +7.64% 8,800 | 125,200 | 113,900 | 616억 | |
LPT | 3,662 | +5.78% 200 | 4,800 | 3,461 | 553억 | |
IP | 1,698 | +3.22% 53 | 1,739 | 1,606 | 545억 | |
BSV | 24,850 | +12.55% 2,770 | 28,030 | 20,680 | 544억 | |
KITE | 339 | +19.79% 56 | 347 | 269 | 500억 | |
ZKC | 148 | +6.47% 9 | 182 | 137 | 416억 | |
COMP | 33,450 | +39.72% 9,510 | 35,220 | 23,320 | 414억 | |
ME | 233 | -12.08% -32 | 280 | 225 | 319억 | |
MOODENG | 76.6 | -7.71% -6.4 | 90 | 73.8 | 318억 | |
POKT | 24.6 | +4.24% 1 | 27.9 | 23.5 | 277억 | |
AUCTION | 7,720 | +3.69% 275 | 8,325 | 7,305 | 254억 | |
DOGE | 142 | +4.41% 6 | 142 | 134 | 239억 | |
0G | 931 | -3.62% -35 | 985 | 860 | 217억 | |
AQT | 737 | +5.29% 37 | 872 | 696 | 206억 | |
MON | 33.2 | +11.78% 3.5 | 34.6 | 29.1 | 185억 | |
ENS | 9,435 | +9.90% 850 | 9,460 | 8,375 | 165억 | |
AXS | 2,036 | -2.40% -50 | 2,082 | 1,943 | 159억 | |
STRAX | 23.4 | +4.00% 0.9 | 27.6 | 22.4 | 153억 | |
SUI | 1,428 | +5.47% 74 | 1,442 | 1,323 | 153억 | |
BIRB | 309 | +4.75% 14 | 338 | 287 | 146억 | |
FLOW | 73.1 | -3.31% -2.5 | 81 | 68.2 | 131억 | |
TOSHI | 0.344 | -3.64% -0.013 | 0.362 | 0.303 | 129억 | |
ADA | 399 | +2.84% 11 | 403 | 379 | 128억 | |
ZRO | 2,767 | -2.84% -81 | 2,930 | 2,681 | 123억 | |
BCH | 808,500 | +9.40% 69,500 | 818,000 | 733,000 | 122억 | |
BORA | 58.3 | +3.74% 2.1 | 65.9 | 56 | 118억 | |
UNI | 5,010 | +4.94% 236 | 5,130 | 4,711 | 116억 | |
VIRTUAL | 874 | +2.10% 18 | 881 | 817 | 104억 | |
ENSO | 1,780 | +2.53% 44 | 1,795 | 1,637 | 99억 | |
LA | 327 | +0.62% 2 | 375 | 315 | 94억 | |
XPL | 143 | +6.72% 9 | 149 | 126 | 88억 | |
LINEA | 5.43 | +0.93% 0.05 | 5.47 | 4.98 | 85억 | |
AERGO | 85 | +1.80% 1.5 | 91.7 | 82.3 | 82억 | |
SHIB | 0.0093 | +4.62% 0.0004 | 0.0094 | 0.0087 | 81억 | |
WLFI | 154 | -1.91% -3 | 158 | 147 | 79억 | |
PENGU | 9.79 | +5.61% 0.52 | 9.97 | 8.98 | 78억 | |
EGLD | 7,335 | +7.00% 480 | 7,550 | 6,645 | 76억 | |
LAYER | 136 | +4.62% 6 | 146 | 126 | 73억 | |
SENT | 33.9 | -4.78% -1.7 | 37.7 | 32.6 | 72억 | |
MOVE | 35.4 | -1.12% -0.4 | 36 | 33.6 | 71억 | |
TREE | 112 | +7.69% 8 | 117 | 102 | 69억 | |
SOMI | 291 | +2.83% 8 | 313 | 273 | 68억 | |
WET | 128 | +5.79% 7 | 140 | 117 | 67억 | |
DOOD | 5.52 | -2.30% -0.13 | 6 | 5.26 | 65억 | |
ONDO | 385 | +4.34% 16 | 389 | 360 | 64억 | |
HUNT | 154 | +4.76% 7 | 177 | 147 | 64억 | |
ZKP | 136 | -4.23% -6 | 145 | 132 | 64억 | |
SONIC | 72.7 | -3.20% -2.4 | 78 | 69 | 63억 | |
MED | 3.6 | +7.14% 0.24 | 3.87 | 3.34 | 61억 | |
MOC | 44.1 | +6.01% 2.5 | 47.5 | 41.6 | 59억 | |
ERA | 240 | +4.35% 10 | 276 | 225 | 58억 | |
ETC | 12,420 | +2.56% 310 | 12,490 | 11,910 | 52억 | |
XLM | 241 | +4.78% 11 | 244 | 227 | 50억 | |
VANA | 2,339 | -0.13% -3 | 2,440 | 2,260 | 50억 | |
ZK | 33.2 | +1.84% 0.6 | 33.6 | 31.5 | 49억 | |
ELSA | 125 | +4.17% 5 | 127 | 115 | 47억 | |
LINK | 12,860 | +4.21% 520 | 13,040 | 12,200 | 46억 | |
TRUST | 120 | +3.45% 4 | 125 | 113 | 46억 | |
ARK | 295 | +5.36% 15 | 306 | 278 | 45억 | |
BREV | 222 | -3.06% -7 | 230 | 214 | 45억 | |
SXP | 39 | -2.74% -1.1 | 43.3 | 37.4 | 43억 | |
SEI | 112 | +0.90% 1 | 113 | 108 | 43억 | |
NOM | 8.24 | -5.18% -0.45 | 8.97 | 7.91 | 43억 | |
CPOOL | 32.4 | -5.81% -2 | 34.4 | 31.5 | 43억 | |
CBK | 395 | +4.50% 17 | 418 | 375 | 41억 | |
FCT2 | 19.9 | +7.57% 1.4 | 21 | 18.3 | 41억 | |
HBAR | 142 | +3.65% 5 | 142 | 134 | 40억 | |
NEAR | 1,499 | +6.01% 85 | 1,505 | 1,403 | 40억 | |
XEC | 0.0123 | +4.24% 0.0005 | 0.013 | 0.0115 | 40억 | |
XAUT | 7,342,000 | +2.03% 146,000 | 7,354,000 | 7,184,000 | 40억 | |
AVNT | 300 | +2.74% 8 | 302 | 280 | 39억 | |
OPEN | 265 | +1.15% 3 | 265 | 241 | 37억 | |
AXL | 89.2 | +2.18% 1.9 | 93.2 | 85.2 | 37억 | |
TAIKO | 189 | +2.16% 4 | 198 | 181 | 35억 | |
APT | 1,390 | +2.28% 31 | 1,402 | 1,316 | 35억 | |
TRX | 412 | 0% 0 | 413 | 407 | 33억 | |
ARDR | 68 | +2.87% 1.9 | 71.9 | 64.9 | 33억 | |
STX | 399 | +3.64% 14 | 410 | 380 | 32억 | |
MTL | 419 | +3.97% 16 | 449 | 402 | 32억 | |
CVC | 50.9 | +4.73% 2.3 | 52.5 | 48 | 32억 | |
DRIFT | 136 | +4.62% 6 | 138 | 125 | 31억 | |
ENA | 178 | +1.71% 3 | 179 | 167 | 31억 | |
PEPE | 0.0056 | +2.39% 0.0001 | 0.0056 | 0.0053 | 30억 | |
ZBT | 109 | +1.87% 2 | 109 | 101 | 29억 | |
JUP | 224 | +9.80% 20 | 230 | 201 | 29억 | |
WAL | 127 | +5.83% 7 | 130 | 118 | 26억 | |
AWE | 134 | +6.35% 8 | 135 | 124 | 26억 | |
POL | 146 | +2.82% 4 | 146 | 138 | 26억 | |
TOKAMAK | 773 | +3.20% 24 | 810 | 747 | 25억 | |
ZIL | 6.66 | +0.30% 0.02 | 6.75 | 6.45 | 24억 | |
TRUMP | 4,996 | +3.27% 158 | 5,020 | 4,760 | 24억 | |
SAND | 131 | +6.50% 8 | 132 | 120 | 24억 | |
SAHARA | 24.1 | +2.55% 0.6 | 24.5 | 22.5 | 23억 | |
AVAX | 13,470 | +3.06% 400 | 13,540 | 12,830 | 23억 | |
BONK | 0.0092 | +3.47% 0.0003 | 0.0093 | 0.0087 | 22억 | |
IN | 103 | +4.89% 4.8 | 104 | 96.6 | 22억 | |
GAS | 2,437 | +3.83% 90 | 2,455 | 2,317 | 22억 | |
MEW | 0.937 | +1.52% 0.014 | 0.945 | 0.873 | 22억 | |
PUMP | 3.13 | +10.60% 0.3 | 3.16 | 2.76 | 21억 | |
CELO | 127 | +6.72% 8 | 128 | 118 | 20억 | |
2Z | 118 | +1.72% 2 | 120 | 113 | 20억 | |
FLUID | 3,365 | +4.41% 142 | 3,450 | 3,123 | 20억 | |
WCT | 96.4 | +2.01% 1.9 | 97.8 | 90.9 | 19억 | |
BTT | 0.0005 | +0.79% 0 | 0.0005 | 0.0005 | 19억 | |
WLD | 581 | +3.57% 20 | 585 | 552 | 18억 | |
SAFE | 158 | +3.27% 5 | 162 | 148 | 17억 | |
CHZ | 60.8 | +3.40% 2 | 60.8 | 58 | 17억 | |
AAVE | 174,600 | +3.31% 5,600 | 175,300 | 161,000 | 16억 | |
F | 9.59 | +1.80% 0.17 | 9.59 | 9.04 | 16억 | |
G | 6.03 | -0.17% -0.01 | 6.27 | 5.89 | 16억 | |
PYTH | 72 | +5.26% 3.6 | 75 | 67.3 | 15억 | |
ZORA | 31.8 | +2.25% 0.7 | 32 | 30.3 | 15억 | |
MOCA | 24.9 | +1.22% 0.3 | 25.4 | 23.8 | 15억 | |
FIL | 1,398 | +3.94% 53 | 1,403 | 1,300 | 15억 | |
FLOCK | 95 | +1.82% 1.7 | 95.3 | 88 | 15억 | |
HIVE | 108 | +1.89% 2 | 110 | 104 | 14억 | |
ARB | 170 | +3.66% 6 | 170 | 159 | 14억 | |
ANIME | 8.42 | +0.96% 0.08 | 8.55 | 8.04 | 14억 | |
PUNDIX | 251 | +3.72% 9 | 259 | 242 | 13억 | |
SOPH | 15.1 | +2.03% 0.3 | 15.1 | 14.4 | 13억 | |
JTO | 395 | +3.13% 12 | 399 | 368 | 13억 | |
VTHO | 0.91 | +2.71% 0.024 | 0.93 | 0.858 | 13억 | |
HOLO | 92.1 | +1.99% 1.8 | 93.3 | 86.6 | 13억 | |
WAVES | 716 | +2.29% 16 | 726 | 687 | 13억 | |
ATH | 8.95 | +1.47% 0.13 | 9.11 | 8.4 | 13억 | |
MET2 | 328 | +5.81% 18 | 340 | 304 | 13억 | |
BIGTIME | 24 | +6.67% 1.5 | 24.1 | 21.9 | 12억 | |
IOTA | 101 | +2.23% 2.2 | 101 | 96.7 | 12억 | |
KERNEL | 99.4 | -0.60% -0.6 | 101 | 92.9 | 12억 | |
ATOM | 3,059 | +5.74% 166 | 3,068 | 2,863 | 12억 | |
KAVA | 82.2 | +4.31% 3.4 | 84.4 | 77.5 | 12억 | |
MMT | 199 | +2.05% 4 | 207 | 189 | 12억 | |
MIRA | 137 | +3.79% 5 | 138 | 127 | 12억 | |
MINA | 101 | +2.33% 2.3 | 102 | 96.7 | 11억 | |
NXPC | 409 | +3.02% 12 | 415 | 385 | 11억 | |
SIGN | 42.1 | +3.19% 1.3 | 42.5 | 40 | 11억 | |
MASK | 686 | +3.63% 24 | 690 | 650 | 11억 | |
MLK | 84.8 | +2.42% 2 | 86.4 | 82.4 | 11억 | |
ORCA | 1,146 | +4.37% 48 | 1,148 | 1,074 | 11억 | |
IQ | 1.85 | +5.11% 0.09 | 1.9 | 1.75 | 11억 | |
KAITO | 470 | +0.64% 3 | 474 | 458 | 11억 | |
POLYX | 67.2 | +5.00% 3.2 | 67.5 | 63.2 | 11억 | |
LSK | 213 | +2.90% 6 | 214 | 201 | 10억 | |
TT | 1.35 | +3.05% 0.04 | 1.42 | 1.29 | 10억 | |
VET | 12 | +3.45% 0.4 | 12.1 | 11.3 | 10억 | |
DOT | 1,943 | +3.02% 57 | 1,958 | 1,839 | 10억 | |
W | 30.3 | +4.84% 1.4 | 30.3 | 28.3 | 10억 | |
BLAST | 0.87 | +2.23% 0.019 | 0.884 | 0.825 | 10억 | |
XTZ | 593 | +1.02% 6 | 619 | 577 | 10억 | |
STG | 243 | -1.62% -4 | 254 | 236 | 9억 | |
PLUME | 16.8 | +2.44% 0.4 | 17.1 | 15.7 | 9억 | |
HYPER | 155 | +0.65% 1 | 157 | 147 | 9억 | |
CRO | 116 | +2.65% 3 | 116 | 111 | 9억 | |
NEWT | 108 | +2.86% 3 | 109 | 102 | 9억 | |
CYBER | 846 | +0.83% 7 | 852 | 811 | 9억 | |
SNT | 17 | 0% 0 | 17.3 | 16.2 | 9억 | |
AERO | 448 | +2.28% 10 | 452 | 417 | 9억 | |
CARV | 97.5 | +1.25% 1.2 | 98.8 | 91.2 | 8억 | |
RENDER | 2,010 | +4.09% 79 | 2,047 | 1,867 | 8억 | |
QTUM | 1,452 | +3.71% 52 | 1,464 | 1,373 | 8억 | |
PROVE | 489 | +2.73% 13 | 493 | 469 | 8억 | |
NEO | 4,167 | +4.36% 174 | 4,204 | 3,963 | 8억 | |
ORDER | 87.7 | +1.62% 1.4 | 88.8 | 83.7 | 8억 | |
ALGO | 139 | +3.73% 5 | 139 | 131 | 8억 | |
BLUR | 31.7 | +2.59% 0.8 | 31.9 | 29.7 | 8억 | |
HP | 27.7 | +4.92% 1.3 | 28 | 26 | 8억 | |
ELF | 121 | +3.42% 4 | 124 | 115 | 8억 | |
GAME2 | 2.24 | +3.23% 0.07 | 2.26 | 2.14 | 7억 | |
DKA | 7.08 | +2.91% 0.2 | 7.25 | 6.81 | 7억 | |
CKB | 2.49 | +3.32% 0.08 | 2.5 | 2.33 | 7억 | |
BIO | 36.9 | +3.07% 1.1 | 37.3 | 34.6 | 7억 | |
GLM | 289 | +1.76% 5 | 295 | 280 | 7억 | |
META | 13.7 | +3.79% 0.5 | 13.9 | 12.9 | 7억 | |
POWR | 100 | +2.56% 2.5 | 101 | 91.5 | 7억 | |
USDC | 1,464 | -0.34% -5 | 1,475 | 1,461 | 6억 | |
1INCH | 142 | +3.65% 5 | 144 | 134 | 6억 | |
ZETA | 82 | +5.13% 4 | 82.4 | 76.1 | 6억 | |
AGLD | 345 | +1.47% 5 | 347 | 330 | 6억 | |
RVN | 9.02 | +2.73% 0.24 | 9.03 | 8.58 | 6억 | |
ASTR | 12 | +6.19% 0.7 | 12.1 | 11.1 | 6억 | |
ICX | 59.2 | +1.54% 0.9 | 59.3 | 56.3 | 6억 | |
ID | 78.5 | +0.90% 0.7 | 78.7 | 75.1 | 5억 | |
PENDLE | 1,735 | +2.97% 50 | 1,749 | 1,631 | 5억 | |
AKT | 476 | +2.81% 13 | 484 | 446 | 5억 | |
ONG | 100 | +4.06% 3.9 | 101 | 94.8 | 5억 | |
BARD | 1,172 | +1.65% 19 | 1,184 | 1,144 | 5억 | |
BAT | 193 | +1.58% 3 | 195 | 186 | 5억 | |
IMX | 246 | +2.07% 5 | 250 | 232 | 5억 | |
TFUEL | 22.3 | +3.24% 0.7 | 22.4 | 20.7 | 5억 | |
JST | 60.1 | +1.35% 0.8 | 60.6 | 58.3 | 5억 | |
MBL | 1.46 | +4.29% 0.06 | 1.49 | 1.4 | 5억 | |
FF | 119 | 0% 0 | 122 | 116 | 5억 | |
A | 128 | +2.40% 3 | 129 | 121 | 5억 | |
INJ | 4,551 | +1.97% 88 | 4,590 | 4,355 | 5억 | |
STORJ | 150 | +3.45% 5 | 153 | 143 | 5억 | |
KNC | 221 | +0.91% 2 | 222 | 213 | 5억 | |
ANKR | 6.79 | +1.49% 0.1 | 6.8 | 6.55 | 5억 | |
QKC | 4.85 | +2.75% 0.13 | 4.94 | 4.69 | 5억 | |
MANA | 150 | +2.74% 4 | 150 | 142 | 4억 | |
AHT | 2.48 | +4.20% 0.1 | 2.51 | 2.37 | 4억 | |
SUPER | 188 | +2.73% 5 | 189 | 177 | 4억 | |
ALT | 13 | +2.36% 0.3 | 13.1 | 12.2 | 4억 | |
T | 11 | +2.80% 0.3 | 11 | 10.4 | 4억 | |
ONT | 68.2 | +2.71% 1.8 | 68.7 | 64.9 | 4억 | |
STEEM | 78.2 | +3.03% 2.3 | 78.2 | 74.6 | 4억 | |
BEAM | 3.58 | +1.70% 0.06 | 3.62 | 3.4 | 4억 | |
TIA | 489 | +3.16% 15 | 495 | 460 | 4억 | |
API3 | 464 | +2.65% 12 | 464 | 437 | 4억 | |
GMT | 18.6 | +2.20% 0.4 | 18.7 | 17.7 | 3억 | |
GRT | 40.5 | +2.53% 1 | 40.7 | 38.4 | 3억 | |
ARKM | 174 | +2.35% 4 | 176 | 163 | 3억 | |
ORBS | 11.6 | +1.75% 0.2 | 11.7 | 11.1 | 3억 | |
WAXP | 10.9 | +2.83% 0.3 | 11.1 | 10.4 | 3억 | |
IOST | 1.88 | +2.73% 0.05 | 1.89 | 1.79 | 3억 | |
MNT | 930 | +3.22% 29 | 932 | 886 | 3억 | |
SC | 1.78 | +2.89% 0.05 | 1.79 | 1.7 | 3억 | |
MVL | 2.1 | +1.45% 0.03 | 2.11 | 2.03 | 3억 | |
YGG | 61.6 | +1.82% 1.1 | 62.3 | 58.5 | 3억 | |
THETA | 316 | +2.93% 9 | 320 | 298 | 2억 | |
ZRX | 162 | +1.89% 3 | 163 | 155 | 2억 | |
RAY | 905 | +4.26% 37 | 915 | 848 | 2억 | |
OP | 279 | +3.72% 10 | 279 | 263 | 2억 | |
SYRUP | 405 | +3.05% 12 | 416 | 388 | 2억 | |
RED | 278 | +2.96% 8 | 280 | 263 | 1억 | |
COW | 290 | +4.32% 12 | 291 | 264 | 1억 | |
USD1 | 1,466 | -0.07% -1 | 1,471 | 1,461 | 1억 | |
SUN | 25 | -0.40% -0.1 | 25.2 | 24.8 | 1억 | |
USDE | 1,467 | -0.27% -4 | 1,469 | 1,462 | 3,149만 |
