BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,348,000 | -2.79% -2,655,000 | 95,950,000 | 92,092,000 | 1,112억 | |
XRP | 1,580 | -2.35% -38 | 1,641 | 1,570 | 923억 | |
ETH | 2,626,000 | -2.42% -65,000 | 2,747,000 | 2,606,000 | 712억 | |
USDT | 1,484 | -0.40% -6 | 1,494 | 1,480 | 562억 | |
XEC | 0.01 | +32.28% 0.0024 | 0.0108 | 0.0076 | 560억 | |
BLAST | 0.485 | -11.33% -0.062 | 0.623 | 0.483 | 388억 | |
WLD | 581 | -6.89% -43 | 643 | 572 | 341억 | |
T | 7.09 | -11.93% -0.96 | 8.54 | 6.95 | 307억 | |
ELSA | 80 | +7.10% 5.3 | 87.9 | 73.9 | 230억 | |
SLX | 212 | -5.36% -12 | 227 | 208 | 212억 | |
SOL | 110,900 | -3.31% -3,800 | 116,400 | 110,300 | 210억 | |
BSV | 21,170 | +8.12% 1,590 | 23,000 | 19,250 | 197억 | |
XLM | 267 | -3.61% -10 | 282 | 266 | 169억 | |
AQT | 313 | +6.10% 18 | 344 | 290 | 146억 | |
DOGE | 107 | -0.93% -1 | 111 | 105 | 138억 | |
KITE | 191 | +6.11% 11 | 212 | 179 | 125억 | |
ONDO | 461 | -4.16% -20 | 489 | 458 | 101억 | |
JTO | 946 | +4.19% 38 | 1,021 | 908 | 91억 | |
AGLD | 239 | -8.43% -22 | 264 | 239 | 77억 | |
ADA | 234 | -3.31% -8 | 245 | 232 | 70억 | |
ARX | 255 | +1.19% 3 | 271 | 244 | 69억 | |
NEAR | 2,827 | +0.39% 11 | 2,930 | 2,765 | 63억 | |
BLUR | 25.3 | +0.80% 0.2 | 27.7 | 24.5 | 62억 | |
RE | 786 | -5.30% -44 | 838 | 761 | 61억 | |
ARDR | 32.5 | -5.80% -2 | 36.3 | 31.6 | 54억 | |
SHIB | 0.0062 | -2.54% -0.0002 | 0.0064 | 0.0061 | 53억 | |
SUI | 1,068 | -2.73% -30 | 1,112 | 1,053 | 52억 | |
HBAR | 98.7 | -2.28% -2.3 | 102 | 97.5 | 50억 | |
ID | 52.1 | -4.40% -2.4 | 55.2 | 50.5 | 49억 | |
SENT | 20.8 | +4.52% 0.9 | 23 | 19.5 | 43억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 42억 | |
AVAX | 9,540 | -0.16% -15 | 9,910 | 9,440 | 40억 | |
ZKP | 64.3 | -3.31% -2.2 | 69.8 | 63 | 39억 | |
SAHARA | 14.2 | -4.05% -0.6 | 15.1 | 14 | 38억 | |
XPL | 133 | 0% 0 | 137 | 128 | 37억 | |
VIRTUAL | 814 | -4.68% -40 | 871 | 808 | 36억 | |
KAITO | 962 | -3.41% -34 | 1,061 | 958 | 32억 | |
ZBT | 206 | +19.08% 33 | 207 | 169 | 32억 | |
ANKR | 5.29 | -5.37% -0.3 | 5.85 | 5.26 | 31억 | |
BCH | 348,800 | -2.57% -9,200 | 364,100 | 346,800 | 31억 | |
AERGO | 35.2 | +2.33% 0.8 | 36.2 | 34 | 31억 | |
ENA | 117 | -1.68% -2 | 122 | 115 | 31억 | |
IN | 68 | -1.73% -1.2 | 69.8 | 65.7 | 30억 | |
DATA | 415 | +2.22% 9 | 422 | 387 | 28억 | |
SKR | 13.6 | +2.26% 0.3 | 15.9 | 13.2 | 27억 | |
ARB | 134 | -3.60% -5 | 142 | 131 | 27억 | |
MEGA | 69.6 | +1.31% 0.9 | 73.7 | 67.6 | 27억 | |
PENGU | 8.6 | -3.80% -0.34 | 9.09 | 8.48 | 27억 | |
AXL | 62 | -1.59% -1 | 66.5 | 60.4 | 27억 | |
CHIP | 44.4 | -7.88% -3.8 | 48.5 | 43.5 | 26억 | |
LINK | 11,650 | -2.27% -270 | 12,110 | 11,600 | 26억 | |
LA | 82.8 | -3.72% -3.2 | 90.4 | 81 | 25억 | |
AI | 36.7 | -5.90% -2.3 | 39.2 | 36.1 | 25억 | |
KAT | 7.35 | -2.65% -0.2 | 7.71 | 7.2 | 23억 | |
STX | 245 | -3.16% -8 | 256 | 241 | 22억 | |
ETC | 10,190 | -0.49% -50 | 10,510 | 10,140 | 22억 | |
B3 | 0.733 | -4.56% -0.035 | 0.768 | 0.711 | 21억 | |
TRX | 482 | -2.43% -12 | 495 | 482 | 21억 | |
UNI | 5,250 | -1.96% -105 | 5,455 | 5,120 | 21억 | |
PUNDIX | 119 | -9.16% -12 | 132 | 119 | 20억 | |
VANA | 1,951 | +10.04% 178 | 2,149 | 1,741 | 20억 | |
0G | 260 | -4.76% -13 | 278 | 255 | 19억 | |
DKA | 5.81 | -1.69% -0.1 | 6.3 | 5.7 | 19억 | |
BIRB | 96.6 | +1.36% 1.3 | 101 | 90.9 | 19억 | |
ENSO | 1,064 | +2.11% 22 | 1,075 | 1,032 | 18억 | |
PYTH | 70.6 | -1.26% -0.9 | 74.9 | 68.9 | 18억 | |
ENS | 6,005 | -1.48% -90 | 6,195 | 5,975 | 18억 | |
TAO | 297,200 | -5.02% -15,700 | 317,300 | 294,100 | 18억 | |
JUP | 306 | +2.00% 6 | 325 | 291 | 17억 | |
OPG | 167 | +1.83% 3 | 170 | 162 | 16억 | |
MMT | 243 | -4.71% -12 | 256 | 230 | 15억 | |
AAVE | 140,000 | -3.05% -4,400 | 145,800 | 139,000 | 15억 | |
APT | 876 | -3.95% -36 | 924 | 862 | 15억 | |
TRUMP | 2,283 | -1.85% -43 | 2,352 | 2,254 | 15억 | |
MOVE | 15.9 | -2.45% -0.4 | 16.6 | 15.6 | 15억 | |
TAIKO | 128 | -3.76% -5 | 136 | 126 | 13억 | |
ZK | 15 | -1.96% -0.3 | 16.2 | 14.8 | 13억 | |
IRYS | 18.6 | -4.12% -0.8 | 19.7 | 18.3 | 13억 | |
USDC | 1,485 | -0.34% -5 | 1,493 | 1,481 | 12억 | |
EGLD | 4,615 | +2.26% 102 | 4,717 | 4,506 | 12억 | |
BERA | 275 | -4.18% -12 | 292 | 272 | 12억 | |
ETHFI | 564 | -10.48% -66 | 642 | 561 | 12억 | |
PUMP | 2.18 | +0.46% 0.01 | 2.28 | 2.15 | 11억 | |
PEPE | 0.004 | -2.43% -0.0001 | 0.0042 | 0.0039 | 11억 | |
MIRA | 60.8 | -4.55% -2.9 | 64.8 | 60.5 | 11억 | |
SAND | 69.8 | -2.38% -1.7 | 72.5 | 69.1 | 11억 | |
SEI | 70 | -2.64% -1.9 | 73.2 | 69.8 | 11억 | |
IOTA | 54.4 | -5.56% -3.2 | 58.1 | 54.4 | 11억 | |
CELO | 106 | +2.91% 3 | 110 | 103 | 11억 | |
ORBS | 9.11 | -3.90% -0.37 | 9.7 | 9 | 11억 | |
CHZ | 24.2 | -4.35% -1.1 | 25.5 | 23.9 | 10억 | |
SOON | 260 | +6.12% 15 | 264 | 234 | 10억 | |
ALGO | 124 | 0% 0 | 126 | 122 | 10억 | |
TIA | 588 | -0.84% -5 | 616 | 560 | 10억 | |
ATH | 6.29 | -4.70% -0.31 | 6.73 | 6.21 | 10억 | |
POL | 122 | +1.67% 2 | 123 | 119 | 9억 | |
WAVES | 380 | -1.55% -6 | 400 | 377 | 9억 | |
VVV | 15,630 | -0.82% -130 | 16,240 | 15,440 | 9억 | |
BARD | 182 | -4.71% -9 | 192 | 180 | 8억 | |
LAYER | 95.2 | -2.66% -2.6 | 99.5 | 94.8 | 8억 | |
FIL | 1,110 | -3.31% -38 | 1,167 | 1,095 | 7억 | |
DOT | 1,237 | -1.83% -23 | 1,276 | 1,225 | 7억 | |
HOLO | 101 | -8.18% -9 | 110 | 100 | 7억 | |
DEEP | 26.5 | +2.32% 0.6 | 27.5 | 25.5 | 7억 | |
CFG | 261 | -3.69% -10 | 275 | 260 | 7억 | |
G | 5.04 | -2.14% -0.11 | 5.26 | 4.96 | 7억 | |
BIGTIME | 10 | -4.76% -0.5 | 10.7 | 9.91 | 7억 | |
STRAX | 13.8 | -6.12% -0.9 | 14.7 | 13.7 | 7억 | |
BIO | 40.3 | -4.28% -1.8 | 43.4 | 40.1 | 7억 | |
ZAMA | 48.6 | -5.63% -2.9 | 52.3 | 48.4 | 6억 | |
RENDER | 2,207 | -3.16% -72 | 2,308 | 2,188 | 6억 | |
AXS | 1,455 | -1.09% -16 | 1,492 | 1,442 | 6억 | |
SONIC | 34.1 | -4.48% -1.6 | 36.3 | 33.7 | 6억 | |
AERO | 713 | -5.94% -45 | 775 | 708 | 6억 | |
AVNT | 137 | -2.84% -4 | 144 | 136 | 6억 | |
TRUST | 71.4 | -2.99% -2.2 | 75.3 | 71.3 | 6억 | |
JST | 147 | -2.65% -4 | 151 | 144 | 6억 | |
BONK | 0.0055 | -7.46% -0.0004 | 0.006 | 0.0054 | 6억 | |
ONG | 69.4 | -4.01% -2.9 | 72.7 | 68.7 | 6억 | |
W | 14.1 | -1.40% -0.2 | 14.6 | 13.8 | 6억 | |
SOPH | 6.79 | -4.63% -0.33 | 7.22 | 6.76 | 6억 | |
AKT | 832 | -7.04% -63 | 903 | 830 | 6억 | |
ATOM | 2,280 | -2.36% -55 | 2,354 | 2,269 | 6억 | |
CC | 193 | -2.53% -5 | 200 | 193 | 5억 | |
WLFI | 85.7 | +0.12% 0.1 | 86.3 | 84.4 | 5억 | |
SPK | 25.3 | 0% 0 | 26.4 | 24.5 | 5억 | |
XAUT | 5,932,000 | -2.37% -144,000 | 6,084,000 | 5,928,000 | 5억 | |
ME | 94.1 | -0.21% -0.2 | 96 | 92 | 5억 | |
FF | 89.2 | -1.33% -1.2 | 91.8 | 88.4 | 5억 | |
POKT | 11.7 | -1.68% -0.2 | 12 | 11.5 | 5억 | |
CTC | 121 | -3.20% -4 | 129 | 119 | 5억 | |
STORJ | 108 | -2.70% -3 | 114 | 107 | 5억 | |
FLOCK | 45.9 | -4.97% -2.4 | 49 | 45.2 | 5억 | |
GAS | 1,516 | -3.32% -52 | 1,592 | 1,513 | 5억 | |
AWE | 94.3 | +1.40% 1.3 | 95.7 | 91.5 | 5억 | |
UP2 | 89.7 | 0% 0 | 91.1 | 85.4 | 4억 | |
PENDLE | 2,161 | -5.59% -128 | 2,339 | 2,148 | 4억 | |
INJ | 6,905 | -4.56% -330 | 7,390 | 6,875 | 4억 | |
SAFE | 167 | 0% 0 | 177 | 166 | 4억 | |
STEEM | 58.5 | -3.62% -2.2 | 61.1 | 58.1 | 4억 | |
SC | 0.901 | -3.01% -0.028 | 0.93 | 0.9 | 4억 | |
SIGN | 12.7 | -0.78% -0.1 | 12.9 | 12.5 | 4억 | |
OPEN | 224 | +3.70% 8 | 224 | 210 | 4억 | |
CARV | 48.1 | -5.31% -2.7 | 51.2 | 47.9 | 4억 | |
ZKC | 64.1 | -1.38% -0.9 | 66 | 63.3 | 4억 | |
PLUME | 14.5 | -2.03% -0.3 | 15.2 | 14.4 | 4억 | |
EDGE | 99.6 | -2.35% -2.4 | 101 | 97.1 | 4억 | |
ERA | 116 | -4.13% -5 | 127 | 114 | 4억 | |
TT | 0.945 | -1.25% -0.012 | 0.96 | 0.94 | 4억 | |
PIEVERSE | 970 | -1.72% -17 | 1,014 | 968 | 4억 | |
ZORA | 9.92 | -2.75% -0.28 | 10.4 | 9.75 | 4억 | |
ARK | 156 | -1.89% -3 | 162 | 155 | 4억 | |
CRO | 81.2 | -2.40% -2 | 84.1 | 80.8 | 4억 | |
SKY | 89.1 | -1.11% -1 | 92.3 | 85.8 | 4억 | |
RVN | 5.58 | -0.18% -0.01 | 5.69 | 5.46 | 4억 | |
ANIME | 3.98 | -4.56% -0.19 | 4.21 | 3.98 | 3억 | |
OP | 144 | -4.00% -6 | 152 | 144 | 3억 | |
TREE | 62 | -4.02% -2.6 | 65.8 | 61.6 | 3억 | |
ZRO | 1,283 | -0.54% -7 | 1,312 | 1,250 | 3억 | |
WET | 101 | +1.92% 1.9 | 102 | 95.1 | 3억 | |
API3 | 320 | -3.90% -13 | 336 | 318 | 3억 | |
WAL | 45.2 | -1.31% -0.6 | 46.4 | 44.2 | 3억 | |
BLEND | 90.2 | -2.17% -2 | 95.1 | 88.3 | 3억 | |
A | 111 | +4.72% 5 | 114 | 105 | 3억 | |
DOOD | 2.13 | -3.18% -0.07 | 2.23 | 2.09 | 3억 | |
MANTRA | 9.1 | -5.21% -0.5 | 9.69 | 9.04 | 3억 | |
VET | 7.06 | -2.62% -0.19 | 7.32 | 7.03 | 3억 | |
CVC | 29 | -3.65% -1.1 | 30.6 | 29 | 3억 | |
LINEA | 3.65 | +3.69% 0.13 | 3.77 | 3.44 | 3억 | |
MET2 | 218 | -1.36% -3 | 230 | 211 | 3억 | |
POWR | 63.8 | -4.06% -2.7 | 67.5 | 63.5 | 3억 | |
MON | 32.8 | -3.53% -1.2 | 34.6 | 32.1 | 3억 | |
PROS | 577 | -6.63% -41 | 621 | 574 | 3억 | |
GRT | 25.5 | -2.30% -0.6 | 26.4 | 25.3 | 3억 | |
WCT | 63.9 | -4.05% -2.7 | 67.5 | 63.4 | 3억 | |
GMT | 11 | -2.65% -0.3 | 11.5 | 10.9 | 3억 | |
KERNEL | 56 | -5.56% -3.3 | 59.6 | 54.8 | 3억 | |
ORCA | 1,684 | -2.94% -51 | 1,756 | 1,673 | 3억 | |
MOODENG | 55.8 | -4.29% -2.5 | 59.2 | 55.1 | 3억 | |
ICP | 3,225 | -2.42% -80 | 3,353 | 3,198 | 3억 | |
ONT | 65.7 | -2.09% -1.4 | 67.2 | 65.5 | 3억 | |
F | 4.87 | -3.75% -0.19 | 5.11 | 4.83 | 3억 | |
BREV | 109 | -4.39% -5 | 115 | 107 | 3억 | |
WAXP | 5.74 | -4.17% -0.25 | 6.04 | 5.72 | 2억 | |
ARKM | 160 | -3.03% -5 | 167 | 159 | 2억 | |
MINA | 63.2 | -2.02% -1.3 | 66 | 62.9 | 2억 | |
BOUNTY | 21.8 | -2.68% -0.6 | 22.4 | 21.5 | 2억 | |
SPX | 509 | -8.45% -47 | 567 | 500 | 2억 | |
HYPER | 98.8 | -3.14% -3.2 | 104 | 98.2 | 2억 | |
QTUM | 993 | -2.26% -23 | 1,031 | 989 | 2억 | |
TRAC | 388 | -5.83% -24 | 412 | 383 | 2억 | |
MANA | 103 | -0.96% -1 | 106 | 101 | 2억 | |
SNT | 10.7 | -2.73% -0.3 | 11 | 10.6 | 2억 | |
AZTEC | 20.5 | -6.82% -1.5 | 22.4 | 20.4 | 2억 | |
NEO | 2,827 | -2.52% -73 | 2,937 | 2,814 | 2억 | |
LSK | 126 | -2.33% -3 | 130 | 126 | 2억 | |
MLK | 50.4 | -1.75% -0.9 | 51.8 | 50 | 2억 | |
PROVE | 300 | +1.69% 5 | 307 | 289 | 2억 | |
HUNT | 120 | -1.64% -2 | 123 | 119 | 2억 | |
IO | 226 | -6.22% -15 | 243 | 224 | 2억 | |
VTHO | 0.538 | -1.65% -0.009 | 0.553 | 0.533 | 2억 | |
MNT | 623 | +0.16% 1 | 633 | 621 | 2억 | |
GAME2 | 1.3 | -2.26% -0.03 | 1.39 | 1.27 | 2억 | |
CPOOL | 28.3 | -3.08% -0.9 | 29.3 | 28.1 | 2억 | |
IOST | 0.997 | -4.13% -0.043 | 1.06 | 0.994 | 2억 | |
ZIL | 4.42 | 0% 0 | 4.47 | 4.35 | 2억 | |
HIVE | 71.5 | -1.65% -1.2 | 74.2 | 71.1 | 2억 | |
ALT | 9.25 | -3.24% -0.31 | 9.69 | 9.16 | 2억 | |
POLYX | 52.2 | -3.33% -1.8 | 54.5 | 51.7 | 2억 | |
SYRUP | 281 | -0.35% -1 | 285 | 270 | 2억 | |
RED | 164 | -4.09% -7 | 173 | 163 | 2억 | |
MVL | 1.29 | -3.01% -0.04 | 1.33 | 1.27 | 2억 | |
THETA | 214 | -2.28% -5 | 223 | 211 | 1억 | |
ASTR | 7.43 | -2.88% -0.22 | 7.73 | 7.43 | 1억 | |
AHT | 1.49 | -0.67% -0.01 | 1.54 | 1.46 | 1억 | |
NXPC | 369 | -4.16% -16 | 388 | 369 | 1억 | |
MTL | 325 | -2.11% -7 | 335 | 324 | 1억 | |
2Z | 104 | -1.89% -2 | 108 | 104 | 1억 | |
TOSHI | 0.162 | -2.99% -0.005 | 0.169 | 0.161 | 1억 | |
MOC | 26.8 | -2.19% -0.6 | 27.4 | 26.6 | 1억 | |
XCN | 5.43 | -3.55% -0.2 | 5.77 | 5.36 | 1억 | |
SOMI | 151 | 0% 0 | 154 | 148 | 1억 | |
MOCA | 12.6 | -3.82% -0.5 | 13.1 | 12.4 | 1억 | |
AUCTION | 4,924 | -0.71% -35 | 4,970 | 4,900 | 1억 | |
BORA | 35.5 | -1.93% -0.7 | 36.5 | 35.3 | 1억 | |
XTZ | 326 | -3.55% -12 | 343 | 325 | 1억 | |
FCT2 | 11.5 | -2.54% -0.3 | 12.1 | 11.5 | 1억 | |
FLUID | 1,476 | -3.15% -48 | 1,567 | 1,468 | 1억 | |
RAY | 981 | -3.63% -37 | 1,032 | 979 | 1억 | |
ELF | 90.6 | -1.09% -1 | 92 | 90 | 1억 | |
GLM | 147 | -1.34% -2 | 150 | 146 | 1억 | |
TFUEL | 11.4 | -3.39% -0.4 | 11.8 | 11.2 | 1억 | |
PRL | 245 | -3.54% -9 | 257 | 244 | 1억 | |
MEW | 0.528 | -2.76% -0.015 | 0.553 | 0.525 | 1억 | |
ESP | 101 | +5.10% 4.9 | 101 | 92.8 | 1억 | |
TOKAMAK | 528 | -1.68% -9 | 537 | 525 | 1억 | |
ORDER | 47.2 | -4.45% -2.2 | 50.4 | 46.8 | 1억 | |
CYBER | 506 | -3.98% -21 | 530 | 501 | 1억 | |
KNC | 160 | -1.84% -3 | 164 | 159 | 1억 | |
IMX | 192 | -3.03% -6 | 200 | 190 | 1억 | |
ZETA | 50.3 | -2.33% -1.2 | 52.5 | 49.8 | 1억 | |
SUPER | 125 | -2.34% -3 | 130 | 124 | 1억 | |
IQ | 1.09 | -2.68% -0.03 | 1.14 | 1.08 | 1억 | |
BAT | 119 | -4.03% -5 | 126 | 118 | 1억 | |
CKB | 1.31 | -3.68% -0.05 | 1.36 | 1.3 | 1억 | |
CBK | 267 | -1.48% -4 | 272 | 265 | 9,765만 | |
MASK | 584 | -2.01% -12 | 602 | 583 | 9,329만 | |
ICX | 35 | -3.05% -1.1 | 36.4 | 34.9 | 9,249만 | |
KAVA | 66.9 | +1.06% 0.7 | 67 | 65.2 | 9,232만 | |
BABY | 18.5 | -3.14% -0.6 | 19.3 | 18.5 | 8,998만 | |
NEWT | 67.7 | -3.97% -2.8 | 71 | 67.3 | 8,964만 | |
MED | 2.1 | -1.87% -0.04 | 2.16 | 2.1 | 8,590만 | |
1INCH | 105 | -3.67% -4 | 110 | 105 | 7,906만 | |
HP | 14 | -2.78% -0.4 | 14.3 | 13.7 | 7,555만 | |
MBL | 1.02 | -2.86% -0.03 | 1.05 | 1.01 | 7,451만 | |
YGG | 31.3 | -3.69% -1.2 | 32.9 | 30.8 | 7,414만 | |
BEAM | 2.3 | -1.71% -0.04 | 2.38 | 2.25 | 7,312만 | |
META | 11.7 | -1.68% -0.2 | 12 | 11.6 | 7,053만 | |
WIF | 224 | +0.90% 2 | 227 | 219 | 7,002만 | |
SUN | 26.9 | -2.54% -0.7 | 27.7 | 26.8 | 6,697만 | |
ZRX | 127 | -1.55% -2 | 131 | 126 | 6,385만 | |
QKC | 2.87 | -1.37% -0.04 | 2.92 | 2.85 | 5,948만 | |
COMP | 24,410 | -3.48% -880 | 25,520 | 24,410 | 5,578만 | |
LPT | 2,242 | -1.88% -43 | 2,317 | 2,222 | 4,956만 | |
USDS | 1,487 | -0.34% -5 | 1,530 | 1,472 | 3,207만 | |
USD1 | 1,486 | -0.40% -6 | 1,492 | 1,479 | 2,427만 | |
COW | 202 | -2.88% -6 | 209 | 201 | 2,069만 | |
USDE | 1,487 | -0.34% -5 | 1,494 | 1,481 | 1,616만 |
