BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,124,000 | -3.03% -2,879,000 | 95,950,000 | 92,092,000 | 1,105억 | |
XRP | 1,571 | -2.90% -47 | 1,641 | 1,570 | 968억 | |
ETH | 2,610,000 | -3.01% -81,000 | 2,747,000 | 2,606,000 | 725억 | |
USDT | 1,488 | -0.13% -2 | 1,494 | 1,480 | 558억 | |
XEC | 0.0099 | +31.22% 0.0024 | 0.0108 | 0.0076 | 539억 | |
BLAST | 0.489 | -10.60% -0.058 | 0.623 | 0.483 | 425억 | |
WLD | 575 | -7.85% -49 | 643 | 572 | 351억 | |
T | 7.12 | -11.55% -0.93 | 8.54 | 6.95 | 327억 | |
ELSA | 80.3 | +7.50% 5.6 | 87.9 | 73.9 | 231억 | |
SLX | 216 | -3.57% -8 | 227 | 208 | 214억 | |
SOL | 110,500 | -3.66% -4,200 | 116,400 | 110,300 | 204억 | |
BSV | 21,280 | +8.68% 1,700 | 23,000 | 19,250 | 194억 | |
XLM | 267 | -3.61% -10 | 282 | 266 | 171억 | |
AQT | 317 | +7.46% 22 | 344 | 290 | 144억 | |
DOGE | 106 | -1.85% -2 | 111 | 105 | 134억 | |
KITE | 192 | +6.67% 12 | 212 | 179 | 124억 | |
ONDO | 460 | -4.37% -21 | 489 | 458 | 101억 | |
JTO | 915 | +0.77% 7 | 1,021 | 908 | 90억 | |
AGLD | 240 | -8.05% -21 | 264 | 239 | 90억 | |
ADA | 232 | -4.13% -10 | 245 | 232 | 74억 | |
ARX | 249 | -1.19% -3 | 271 | 244 | 71억 | |
BLUR | 25 | -0.40% -0.1 | 27.7 | 24.5 | 63억 | |
RE | 778 | -6.27% -52 | 838 | 761 | 62억 | |
NEAR | 2,805 | -0.39% -11 | 2,930 | 2,765 | 62억 | |
SUI | 1,058 | -3.64% -40 | 1,112 | 1,053 | 57억 | |
ARDR | 32.1 | -6.96% -2.4 | 36.3 | 31.6 | 57억 | |
SHIB | 0.0061 | -3.49% -0.0002 | 0.0064 | 0.0061 | 54억 | |
HBAR | 98.2 | -2.77% -2.8 | 102 | 97.5 | 49억 | |
ID | 51.2 | -6.06% -3.3 | 55.2 | 50.5 | 49억 | |
BTT | 0.0004 | -0.75% -0 | 0.0004 | 0.0004 | 41억 | |
SENT | 21.7 | +9.05% 1.8 | 23 | 19.5 | 40억 | |
AVAX | 9,490 | -0.68% -65 | 9,910 | 9,440 | 40억 | |
VIRTUAL | 810 | -5.15% -44 | 871 | 808 | 40억 | |
ZKP | 64 | -3.76% -2.5 | 69.8 | 63 | 39억 | |
XPL | 130 | -2.26% -3 | 137 | 128 | 38억 | |
SAHARA | 14.1 | -4.73% -0.7 | 15.1 | 14 | 37억 | |
BCH | 347,400 | -2.96% -10,600 | 364,100 | 346,800 | 34억 | |
ANKR | 5.3 | -5.19% -0.29 | 5.85 | 5.27 | 33억 | |
ENA | 115 | -3.36% -4 | 122 | 115 | 32억 | |
IN | 67.4 | -2.60% -1.8 | 69.8 | 65.7 | 31억 | |
AERGO | 35.2 | +2.33% 0.8 | 36.2 | 34 | 31억 | |
KAITO | 999 | +0.30% 3 | 1,061 | 973 | 30억 | |
PENGU | 8.53 | -4.59% -0.41 | 9.09 | 8.48 | 28억 | |
LINK | 11,630 | -2.43% -290 | 12,110 | 11,610 | 28억 | |
ARB | 132 | -5.04% -7 | 142 | 131 | 27억 | |
SKR | 13.4 | +0.75% 0.1 | 15.9 | 13.2 | 27억 | |
AXL | 62.1 | -1.43% -0.9 | 66.5 | 60.4 | 27억 | |
CHIP | 43.7 | -9.34% -4.5 | 48.5 | 43.5 | 26억 | |
LA | 81.4 | -5.35% -4.6 | 90.4 | 81.1 | 25억 | |
MEGA | 69.6 | +1.31% 0.9 | 73.7 | 67.6 | 25억 | |
KAT | 7.31 | -3.18% -0.24 | 7.71 | 7.2 | 25억 | |
AI | 37 | -5.13% -2 | 39.2 | 36.1 | 24억 | |
PUNDIX | 120 | -8.40% -11 | 132 | 120 | 23억 | |
DATA | 400 | -1.48% -6 | 411 | 387 | 23억 | |
ZBT | 199 | +15.03% 26 | 204 | 169 | 23억 | |
STX | 243 | -3.95% -10 | 256 | 241 | 23억 | |
B3 | 0.727 | -5.34% -0.041 | 0.768 | 0.711 | 22억 | |
ETC | 10,150 | -0.88% -90 | 10,510 | 10,150 | 22억 | |
UNI | 5,175 | -3.36% -180 | 5,455 | 5,120 | 22억 | |
TRX | 484 | -2.02% -10 | 495 | 483 | 21억 | |
0G | 257 | -5.86% -16 | 278 | 255 | 19억 | |
DKA | 5.8 | -1.86% -0.11 | 6.3 | 5.7 | 19억 | |
ENSO | 1,055 | +1.25% 13 | 1,075 | 1,032 | 19억 | |
ENS | 5,985 | -1.80% -110 | 6,195 | 5,975 | 19억 | |
OPG | 166 | +1.22% 2 | 170 | 162 | 18억 | |
BIRB | 96.2 | +0.94% 0.9 | 101 | 90.9 | 18억 | |
PYTH | 69.6 | -2.66% -1.9 | 74.9 | 68.9 | 18억 | |
TAO | 296,300 | -5.31% -16,600 | 317,300 | 294,100 | 18억 | |
APT | 868 | -4.82% -44 | 924 | 862 | 16억 | |
MMT | 244 | -4.31% -11 | 256 | 230 | 16억 | |
TRUMP | 2,264 | -2.67% -62 | 2,352 | 2,254 | 16억 | |
AAVE | 139,000 | -3.74% -5,400 | 145,800 | 139,000 | 15억 | |
JUP | 305 | +1.67% 5 | 325 | 291 | 15억 | |
MOVE | 15.8 | -3.07% -0.5 | 16.6 | 15.6 | 14억 | |
TAIKO | 129 | -3.01% -4 | 136 | 128 | 13억 | |
ZK | 14.8 | -3.27% -0.5 | 16.2 | 14.8 | 13억 | |
IRYS | 18.3 | -5.67% -1.1 | 19.7 | 18.3 | 13억 | |
BERA | 272 | -5.23% -15 | 292 | 272 | 12억 | |
PEPE | 0.004 | -3.64% -0.0001 | 0.0042 | 0.0039 | 12억 | |
VANA | 2,109 | +18.95% 336 | 2,149 | 1,741 | 12억 | |
SEI | 70 | -2.64% -1.9 | 73.2 | 69.9 | 12억 | |
ETHFI | 562 | -10.79% -68 | 642 | 561 | 12억 | |
EGLD | 4,610 | +2.15% 97 | 4,717 | 4,506 | 12억 | |
USDC | 1,490 | 0% 0 | 1,493 | 1,481 | 12억 | |
PUMP | 2.18 | +0.46% 0.01 | 2.28 | 2.15 | 12억 | |
SAND | 69.4 | -2.94% -2.1 | 72.5 | 69.1 | 11억 | |
TIA | 588 | -0.84% -5 | 616 | 560 | 11억 | |
CHZ | 24 | -5.14% -1.3 | 25.5 | 23.9 | 11억 | |
MIRA | 60.6 | -4.87% -3.1 | 64.8 | 60.6 | 11억 | |
ORBS | 9.08 | -4.22% -0.4 | 9.7 | 9 | 11억 | |
SOON | 257 | +4.90% 12 | 264 | 234 | 11억 | |
ALGO | 123 | -0.81% -1 | 126 | 122 | 10억 | |
IOTA | 54.9 | -4.69% -2.7 | 58.1 | 54.5 | 10억 | |
CELO | 106 | +2.91% 3 | 110 | 103 | 10억 | |
ATH | 6.23 | -5.61% -0.37 | 6.73 | 6.21 | 10억 | |
POL | 121 | +0.83% 1 | 123 | 119 | 9억 | |
WAVES | 380 | -1.55% -6 | 400 | 377 | 9억 | |
VVV | 15,760 | 0% 0 | 16,240 | 15,440 | 9억 | |
BARD | 181 | -5.24% -10 | 192 | 180 | 8억 | |
LAYER | 94.8 | -3.07% -3 | 99.5 | 94.8 | 8억 | |
AXS | 1,449 | -1.50% -22 | 1,492 | 1,442 | 8억 | |
DOT | 1,233 | -2.14% -27 | 1,276 | 1,225 | 8억 | |
CFG | 263 | -2.95% -8 | 275 | 260 | 8억 | |
G | 5 | -2.91% -0.15 | 5.26 | 4.96 | 8억 | |
AERO | 712 | -6.07% -46 | 775 | 708 | 7억 | |
FIL | 1,098 | -4.36% -50 | 1,167 | 1,095 | 7억 | |
HOLO | 101 | -8.18% -9 | 110 | 100 | 7억 | |
STRAX | 13.9 | -5.44% -0.8 | 14.7 | 13.7 | 7억 | |
BIGTIME | 9.95 | -5.24% -0.55 | 10.7 | 9.91 | 7억 | |
ZAMA | 48.7 | -5.44% -2.8 | 52.3 | 48.4 | 7억 | |
DEEP | 26.5 | +2.32% 0.6 | 27.5 | 25.5 | 7억 | |
AVNT | 137 | -2.84% -4 | 144 | 136 | 7억 | |
RENDER | 2,198 | -3.55% -81 | 2,308 | 2,188 | 6억 | |
SONIC | 34 | -4.76% -1.7 | 36.3 | 34 | 6억 | |
TRUST | 71.5 | -2.85% -2.1 | 75.3 | 71.3 | 6억 | |
JST | 149 | -1.32% -2 | 151 | 144 | 6억 | |
W | 13.9 | -2.80% -0.4 | 14.6 | 13.8 | 6억 | |
ATOM | 2,277 | -2.48% -58 | 2,354 | 2,269 | 6억 | |
ONG | 68.7 | -4.98% -3.6 | 72.7 | 68.7 | 6억 | |
STORJ | 107 | -3.60% -4 | 114 | 107 | 6억 | |
WLFI | 85.1 | -0.58% -0.5 | 86.3 | 84.4 | 6억 | |
CC | 196 | -1.01% -2 | 200 | 196 | 6억 | |
FF | 90 | -0.44% -0.4 | 91.8 | 88.4 | 5억 | |
SOPH | 6.78 | -4.78% -0.34 | 7.22 | 6.78 | 5억 | |
SPK | 25.5 | +0.79% 0.2 | 26.4 | 24.5 | 5억 | |
BONK | 0.0055 | -6.44% -0.0004 | 0.006 | 0.0054 | 5억 | |
ME | 94.1 | -0.21% -0.2 | 96 | 92 | 5억 | |
POKT | 11.6 | -2.52% -0.3 | 12 | 11.5 | 5억 | |
XAUT | 5,948,000 | -2.11% -128,000 | 6,084,000 | 5,928,000 | 5억 | |
AKT | 834 | -6.82% -61 | 903 | 830 | 5억 | |
CTC | 120 | -4.00% -5 | 129 | 120 | 5억 | |
FLOCK | 45.2 | -6.42% -3.1 | 49 | 45.2 | 5억 | |
BIO | 40.2 | -4.51% -1.9 | 43.4 | 40.2 | 5억 | |
STEEM | 58.4 | -3.79% -2.3 | 61.1 | 58.4 | 5억 | |
GAS | 1,517 | -3.25% -51 | 1,592 | 1,514 | 5억 | |
AWE | 94 | +1.08% 1 | 95.7 | 91.5 | 5억 | |
SC | 0.9 | -3.12% -0.029 | 0.93 | 0.9 | 5억 | |
PENDLE | 2,150 | -6.07% -139 | 2,339 | 2,148 | 4억 | |
ZRO | 1,279 | -0.85% -11 | 1,312 | 1,250 | 4억 | |
INJ | 6,880 | -4.91% -355 | 7,390 | 6,875 | 4억 | |
SIGN | 12.7 | -0.78% -0.1 | 12.9 | 12.5 | 4억 | |
UP2 | 86.7 | -3.34% -3 | 91.1 | 85.4 | 4억 | |
ZORA | 9.9 | -2.94% -0.3 | 10.4 | 9.75 | 4억 | |
SAFE | 166 | -0.60% -1 | 177 | 166 | 4억 | |
PLUME | 14.4 | -2.70% -0.4 | 15.2 | 14.4 | 4억 | |
ZKC | 64 | -1.54% -1 | 66 | 63.3 | 4억 | |
ARK | 155 | -2.52% -4 | 162 | 155 | 4억 | |
TT | 0.94 | -1.78% -0.017 | 0.96 | 0.94 | 4억 | |
PIEVERSE | 972 | -1.52% -15 | 1,014 | 968 | 4억 | |
RVN | 5.5 | -1.61% -0.09 | 5.69 | 5.46 | 4억 | |
OPEN | 217 | +0.46% 1 | 222 | 210 | 4억 | |
CARV | 47.9 | -5.71% -2.9 | 51.2 | 47.9 | 4억 | |
EDGE | 99.5 | -2.45% -2.5 | 101 | 97.1 | 4억 | |
SKY | 87.2 | -3.22% -2.9 | 92.3 | 85.8 | 4억 | |
ANIME | 3.98 | -4.56% -0.19 | 4.21 | 3.98 | 4억 | |
ERA | 115 | -4.96% -6 | 127 | 115 | 4억 | |
TREE | 61.9 | -4.18% -2.7 | 65.8 | 61.6 | 3억 | |
CRO | 80.9 | -2.76% -2.3 | 84.1 | 80.8 | 3억 | |
WAL | 45 | -1.75% -0.8 | 46.4 | 44.2 | 3억 | |
OP | 146 | -2.67% -4 | 152 | 144 | 3억 | |
WET | 100 | +0.91% 0.9 | 102 | 95.1 | 3억 | |
API3 | 319 | -4.20% -14 | 336 | 319 | 3억 | |
WAXP | 5.72 | -4.51% -0.27 | 6.04 | 5.72 | 3억 | |
MOODENG | 55.6 | -4.63% -2.7 | 59.2 | 55.1 | 3억 | |
ICP | 3,215 | -2.72% -90 | 3,353 | 3,198 | 3억 | |
ORCA | 1,675 | -3.46% -60 | 1,756 | 1,673 | 3억 | |
MANTRA | 9.05 | -5.73% -0.55 | 9.69 | 9.04 | 3억 | |
CVC | 29.1 | -3.32% -1 | 30.6 | 29 | 3억 | |
PROS | 576 | -6.80% -42 | 621 | 574 | 3억 | |
F | 4.83 | -4.55% -0.23 | 5.11 | 4.83 | 3억 | |
DOOD | 2.1 | -4.55% -0.1 | 2.23 | 2.09 | 3억 | |
MON | 32.5 | -4.41% -1.5 | 34.6 | 32.1 | 3억 | |
MET2 | 218 | -1.36% -3 | 230 | 211 | 3억 | |
GRT | 25.3 | -3.07% -0.8 | 26.4 | 25.3 | 3억 | |
POWR | 63.6 | -4.36% -2.9 | 67.5 | 63.6 | 3억 | |
GMT | 11 | -2.65% -0.3 | 11.5 | 10.9 | 3억 | |
VET | 7.03 | -3.03% -0.22 | 7.32 | 7.03 | 3억 | |
BLEND | 88.7 | -3.80% -3.5 | 95.1 | 88.3 | 3억 | |
AZTEC | 20.6 | -6.36% -1.4 | 22.4 | 20.5 | 3억 | |
MANA | 103 | -0.96% -1 | 106 | 101 | 3억 | |
A | 111 | +4.72% 5 | 114 | 105 | 3억 | |
LINEA | 3.71 | +5.40% 0.19 | 3.77 | 3.44 | 3억 | |
WCT | 63.4 | -4.80% -3.2 | 67.5 | 63.4 | 3억 | |
BOUNTY | 21.7 | -3.13% -0.7 | 22.4 | 21.5 | 3억 | |
ARKM | 159 | -3.64% -6 | 167 | 159 | 3억 | |
BREV | 107 | -6.14% -7 | 115 | 107 | 2억 | |
ONT | 66 | -1.64% -1.1 | 67.2 | 65.5 | 2억 | |
SPX | 502 | -9.71% -54 | 567 | 500 | 2억 | |
KERNEL | 55.8 | -5.90% -3.5 | 59.6 | 54.8 | 2억 | |
QTUM | 990 | -2.56% -26 | 1,031 | 989 | 2억 | |
TRAC | 387 | -6.07% -25 | 412 | 383 | 2억 | |
SNT | 10.7 | -2.73% -0.3 | 11 | 10.6 | 2억 | |
MINA | 63.2 | -2.02% -1.3 | 66 | 62.9 | 2억 | |
ZIL | 4.4 | -0.45% -0.02 | 4.47 | 4.35 | 2억 | |
LSK | 126 | -2.33% -3 | 130 | 126 | 2억 | |
NEO | 2,815 | -2.93% -85 | 2,937 | 2,815 | 2억 | |
HYPER | 98.4 | -3.53% -3.6 | 104 | 98.2 | 2억 | |
GAME2 | 1.29 | -3.01% -0.04 | 1.39 | 1.27 | 2억 | |
MLK | 50.1 | -2.34% -1.2 | 51.8 | 50 | 2억 | |
VTHO | 0.536 | -2.01% -0.011 | 0.553 | 0.533 | 2억 | |
HUNT | 119 | -2.46% -3 | 123 | 119 | 2억 | |
PROVE | 298 | +1.02% 3 | 307 | 289 | 2억 | |
HIVE | 71.1 | -2.20% -1.6 | 74.2 | 71.1 | 2억 | |
IOST | 0.995 | -4.33% -0.045 | 1.06 | 0.995 | 2억 | |
MNT | 624 | +0.32% 2 | 633 | 621 | 2억 | |
ALT | 9.39 | -1.78% -0.17 | 9.69 | 9.16 | 2억 | |
MVL | 1.29 | -3.01% -0.04 | 1.33 | 1.27 | 2억 | |
SYRUP | 280 | -0.71% -2 | 285 | 270 | 2억 | |
SOMI | 151 | 0% 0 | 154 | 148 | 2억 | |
POLYX | 51.7 | -4.26% -2.3 | 54.5 | 51.7 | 2억 | |
IO | 224 | -7.05% -17 | 243 | 224 | 1억 | |
2Z | 104 | -1.89% -2 | 108 | 104 | 1억 | |
THETA | 212 | -3.20% -7 | 223 | 211 | 1억 | |
MTL | 326 | -1.81% -6 | 335 | 324 | 1억 | |
AHT | 1.47 | -2.00% -0.03 | 1.54 | 1.46 | 1억 | |
BORA | 35.4 | -2.21% -0.8 | 36.5 | 35.4 | 1억 | |
CPOOL | 28.2 | -3.42% -1 | 29.3 | 28.2 | 1억 | |
XCN | 5.43 | -3.55% -0.2 | 5.77 | 5.41 | 1억 | |
ASTR | 7.49 | -2.09% -0.16 | 7.73 | 7.43 | 1억 | |
AUCTION | 4,930 | -0.58% -29 | 4,970 | 4,900 | 1억 | |
RED | 163 | -4.68% -8 | 173 | 163 | 1억 | |
MOC | 27 | -1.46% -0.4 | 27.4 | 26.6 | 1억 | |
TOSHI | 0.162 | -2.99% -0.005 | 0.169 | 0.162 | 1억 | |
FCT2 | 11.7 | -0.85% -0.1 | 12.1 | 11.6 | 1억 | |
XTZ | 327 | -3.25% -11 | 343 | 325 | 1억 | |
FLUID | 1,468 | -3.67% -56 | 1,567 | 1,468 | 1억 | |
MOCA | 12.4 | -5.34% -0.7 | 13.1 | 12.4 | 1억 | |
ELF | 91 | -0.66% -0.6 | 92 | 90 | 1억 | |
NXPC | 371 | -3.64% -14 | 388 | 371 | 1억 | |
RAY | 980 | -3.73% -38 | 1,032 | 979 | 1억 | |
MEW | 0.526 | -3.13% -0.017 | 0.553 | 0.525 | 1억 | |
PRL | 246 | -3.15% -8 | 257 | 244 | 1억 | |
TFUEL | 11.3 | -4.24% -0.5 | 11.8 | 11.2 | 1억 | |
CYBER | 501 | -4.93% -26 | 530 | 501 | 1억 | |
GLM | 147 | -1.34% -2 | 150 | 146 | 1억 | |
KNC | 160 | -1.84% -3 | 164 | 159 | 1억 | |
TOKAMAK | 528 | -1.68% -9 | 537 | 526 | 1억 | |
ESP | 98.3 | +2.29% 2.2 | 99.5 | 92.8 | 1억 | |
ORDER | 46.8 | -5.26% -2.6 | 50.4 | 46.8 | 1억 | |
ZETA | 49.9 | -3.11% -1.6 | 52.5 | 49.8 | 1억 | |
BAT | 118 | -4.84% -6 | 126 | 118 | 1억 | |
IQ | 1.09 | -2.68% -0.03 | 1.14 | 1.08 | 1억 | |
NEWT | 67.5 | -4.26% -3 | 71 | 67.3 | 1억 | |
CBK | 266 | -1.85% -5 | 272 | 265 | 1억 | |
IMX | 191 | -3.54% -7 | 200 | 190 | 1억 | |
SUPER | 125 | -2.34% -3 | 130 | 124 | 1억 | |
MASK | 583 | -2.18% -13 | 602 | 583 | 1억 | |
CKB | 1.31 | -3.68% -0.05 | 1.36 | 1.31 | 1억 | |
MED | 2.11 | -1.40% -0.03 | 2.16 | 2.1 | 9,810만 | |
BABY | 18.6 | -2.62% -0.5 | 19.3 | 18.5 | 9,734만 | |
BEAM | 2.29 | -2.14% -0.05 | 2.38 | 2.25 | 9,678만 | |
ICX | 35 | -3.05% -1.1 | 36.4 | 34.9 | 9,057만 | |
KAVA | 66.3 | +0.15% 0.1 | 66.9 | 65.2 | 9,008만 | |
1INCH | 105 | -3.67% -4 | 110 | 105 | 8,649만 | |
YGG | 30.9 | -4.92% -1.6 | 32.9 | 30.8 | 7,753만 | |
WIF | 220 | -0.90% -2 | 227 | 219 | 7,659만 | |
MBL | 1.02 | -2.86% -0.03 | 1.05 | 1.02 | 7,582만 | |
HP | 13.9 | -3.47% -0.5 | 14.3 | 13.7 | 7,467만 | |
SUN | 27 | -2.17% -0.6 | 27.7 | 26.8 | 7,109만 | |
ZRX | 126 | -2.33% -3 | 131 | 126 | 7,076만 | |
META | 11.7 | -1.68% -0.2 | 12 | 11.6 | 6,857만 | |
COMP | 24,440 | -3.36% -850 | 25,520 | 24,440 | 5,522만 | |
QKC | 2.86 | -1.72% -0.05 | 2.92 | 2.85 | 5,458만 | |
LPT | 2,222 | -2.76% -63 | 2,317 | 2,222 | 4,415만 | |
USDS | 1,479 | -0.87% -13 | 1,530 | 1,472 | 3,246만 | |
USD1 | 1,489 | -0.20% -3 | 1,492 | 1,479 | 2,527만 | |
COW | 202 | -2.88% -6 | 209 | 201 | 2,072만 | |
USDE | 1,487 | -0.34% -5 | 1,494 | 1,481 | 1,616만 |
