BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BERA | 1,059 | -23.21% -320 | 1,481 | 1,034 | 5,387억 | |
XRP | 1,994 | -1.58% -32 | 2,065 | 1,983 | 2,613억 | |
BTC | 96,376,000 | -2.81% -2,790,000 | 100,367,000 | 96,000,000 | 2,270억 | |
0G | 951 | +13.89% 116 | 1,223 | 811 | 1,895억 | |
ME | 284 | +32.71% 70 | 351 | 211 | 1,733억 | |
ETH | 2,820,000 | -1.84% -53,000 | 2,931,000 | 2,796,000 | 1,565억 | |
USDT | 1,472 | -0.41% -6 | 1,479 | 1,463 | 1,409억 | |
LINEA | 5.25 | -3.14% -0.17 | 6.6 | 5.04 | 827억 | |
TOSHI | 0.36 | +21.62% 0.064 | 0.535 | 0.291 | 823억 | |
MOVE | 36.1 | +10.06% 3.3 | 44.1 | 32.4 | 724억 | |
ZRO | 2,852 | -9.03% -283 | 3,600 | 2,821 | 717억 | |
CPOOL | 33.2 | +2.47% 0.8 | 44.8 | 31.3 | 621억 | |
SONIC | 77.6 | -16.65% -15.5 | 98.3 | 75.1 | 609억 | |
MOODENG | 72.5 | +14.17% 9 | 92.1 | 63.6 | 591억 | |
SOL | 113,500 | -3.24% -3,800 | 120,600 | 112,800 | 583억 | |
UNI | 4,655 | -6.71% -335 | 5,175 | 4,621 | 403억 | |
AXS | 2,067 | -9.66% -221 | 2,296 | 2,015 | 319억 | |
KITE | 288 | +19.50% 47 | 289 | 234 | 315억 | |
XPL | 130 | +7.44% 9 | 143 | 120 | 267억 | |
VTHO | 0.897 | +9.26% 0.076 | 1.29 | 0.824 | 249억 | |
DOGE | 134 | -0.74% -1 | 139 | 133 | 244억 | |
DOOD | 5.43 | +3.23% 0.17 | 6.25 | 5.22 | 232억 | |
VIRTUAL | 834 | +5.04% 40 | 921 | 795 | 227억 | |
FLOW | 74.3 | -25.55% -25.5 | 106 | 70.5 | 225억 | |
IP | 1,608 | -4.63% -78 | 1,718 | 1,588 | 220억 | |
NOM | 8.57 | -9.79% -0.93 | 11.1 | 8.15 | 193억 | |
CTC | 218 | +5.31% 11 | 269 | 206 | 191억 | |
PENGU | 9.02 | +1.35% 0.12 | 9.74 | 8.9 | 183억 | |
ENSO | 1,709 | -8.51% -159 | 1,987 | 1,681 | 178억 | |
BREV | 224 | +5.16% 11 | 237 | 212 | 152억 | |
AVNT | 284 | +1.79% 5 | 321 | 277 | 142억 | |
MEW | 0.884 | +3.63% 0.031 | 1.02 | 0.851 | 136억 | |
SUI | 1,333 | +0.83% 11 | 1,405 | 1,313 | 135억 | |
ZBT | 103 | -3.74% -4 | 121 | 102 | 109억 | |
MOCA | 24.3 | +2.10% 0.5 | 28.6 | 23.1 | 108억 | |
OPEN | 256 | -8.57% -24 | 289 | 251 | 107억 | |
BSV | 21,380 | +4.45% 910 | 26,490 | 20,460 | 99억 | |
SOMI | 275 | -1.08% -3 | 291 | 267 | 99억 | |
ZKP | 137 | -2.14% -3 | 143 | 129 | 98억 | |
ADA | 380 | +0.53% 2 | 395 | 378 | 94억 | |
SXP | 39.4 | -14.90% -6.9 | 49.2 | 37.6 | 92억 | |
STG | 250 | -7.75% -21 | 296 | 250 | 92억 | |
VANA | 2,291 | -10.05% -256 | 2,555 | 2,285 | 88억 | |
ENS | 8,410 | +2.25% 185 | 9,825 | 8,225 | 86억 | |
SHIB | 0.0088 | +0.11% 0 | 0.0091 | 0.0087 | 85억 | |
KERNEL | 100 | +4.06% 3.9 | 103 | 94.3 | 83억 | |
ZK | 31.7 | -3.35% -1.1 | 33.7 | 31.3 | 83억 | |
LAYER | 126 | +0.80% 1 | 144 | 123 | 82억 | |
SNT | 16.6 | +5.06% 0.8 | 18.4 | 15.8 | 82억 | |
POKT | 23.2 | -10.08% -2.6 | 25.7 | 23 | 79억 | |
WCT | 93.7 | -3.10% -3 | 97.6 | 91 | 78억 | |
ONDO | 361 | +1.12% 4 | 381 | 357 | 77억 | |
APT | 1,321 | -3.51% -48 | 1,484 | 1,315 | 76억 | |
ELSA | 115 | -11.54% -15 | 130 | 115 | 75억 | |
FLOCK | 92.3 | -1.49% -1.4 | 102 | 90.4 | 70억 | |
HBAR | 133 | +1.53% 2 | 142 | 131 | 67억 | |
BIRB | 289 | -9.97% -32 | 321 | 286 | 62억 | |
BCH | 738,000 | -3.21% -24,500 | 768,000 | 727,000 | 62억 | |
XLM | 228 | -0.44% -1 | 240 | 227 | 61억 | |
ZIL | 6.54 | +1.71% 0.11 | 6.96 | 6.36 | 60억 | |
AERO | 425 | +2.66% 11 | 474 | 411 | 59억 | |
BLAST | 0.835 | +3.34% 0.027 | 0.977 | 0.803 | 56억 | |
SENT | 35 | -9.33% -3.6 | 38.9 | 34.9 | 53억 | |
AXL | 86 | -3.59% -3.2 | 96.7 | 85.5 | 53억 | |
DRIFT | 129 | +4.03% 5 | 138 | 123 | 53억 | |
XAUT | 7,219,000 | -3.01% -224,000 | 7,449,000 | 7,171,000 | 52억 | |
ANIME | 8.24 | +0.98% 0.08 | 8.87 | 8.1 | 51억 | |
BTT | 0.0005 | +1.02% 0 | 0.0006 | 0.0005 | 50억 | |
ETC | 11,900 | -1.08% -130 | 12,390 | 11,740 | 50억 | |
PEPE | 0.0053 | +0.76% 0 | 0.0055 | 0.0053 | 49억 | |
SEI | 108 | +2.86% 3 | 111 | 104 | 48억 | |
WLFI | 156 | +2.63% 4 | 161 | 151 | 46억 | |
BONK | 0.0088 | +0.81% 0.0001 | 0.0092 | 0.0087 | 46억 | |
JTO | 371 | +3.63% 13 | 394 | 357 | 45억 | |
LINK | 12,130 | -1.38% -170 | 12,590 | 12,030 | 45억 | |
ENA | 170 | +3.66% 6 | 175 | 165 | 44억 | |
NEAR | 1,387 | -2.53% -36 | 1,482 | 1,376 | 42억 | |
AGLD | 331 | +1.85% 6 | 359 | 323 | 42억 | |
F | 9.23 | -3.45% -0.33 | 9.58 | 9.03 | 41억 | |
XEC | 0.0117 | +0.86% 0.0001 | 0.0136 | 0.0115 | 40억 | |
TRX | 410 | -0.24% -1 | 413 | 406 | 38억 | |
AUCTION | 7,325 | +0.41% 30 | 7,580 | 7,150 | 36억 | |
SAHARA | 22.6 | +1.80% 0.4 | 23.8 | 22.1 | 36억 | |
SOPH | 14.9 | +2.05% 0.3 | 15.5 | 14.5 | 36억 | |
MON | 28.9 | +2.48% 0.7 | 29.7 | 27.8 | 35억 | |
2Z | 115 | +0.88% 1 | 118 | 111 | 35억 | |
ATH | 8.61 | +1.77% 0.15 | 9.38 | 8.38 | 35억 | |
TRUMP | 4,735 | -0.48% -23 | 4,913 | 4,701 | 34억 | |
STX | 386 | +2.12% 8 | 394 | 377 | 34억 | |
SAND | 120 | -1.64% -2 | 127 | 119 | 32억 | |
AVAX | 12,820 | +0.55% 70 | 13,140 | 12,700 | 31억 | |
PLUME | 16 | 0% 0 | 17.2 | 15.9 | 30억 | |
CYBER | 845 | -2.09% -18 | 890 | 824 | 29억 | |
TRUST | 114 | 0% 0 | 119 | 113 | 29억 | |
WLD | 549 | +0.92% 5 | 580 | 544 | 28억 | |
MINA | 97.3 | 0% 0 | 104 | 96.8 | 27억 | |
ZKC | 135 | -2.17% -3 | 144 | 132 | 27억 | |
G | 5.98 | -5.38% -0.34 | 6.32 | 5.92 | 26억 | |
ORDER | 85.5 | +3.39% 2.8 | 93.3 | 82.4 | 26억 | |
KAITO | 454 | -3.81% -18 | 475 | 448 | 25억 | |
ZORA | 30.5 | -2.87% -0.9 | 32 | 30.4 | 25억 | |
LA | 325 | -7.67% -27 | 352 | 325 | 24억 | |
TREE | 103 | 0% 0 | 107 | 100 | 24억 | |
IN | 96 | -4.95% -5 | 103 | 93.8 | 23억 | |
PUMP | 2.77 | +1.47% 0.04 | 2.95 | 2.72 | 22억 | |
WET | 120 | +0.84% 1 | 124 | 116 | 21억 | |
W | 28.3 | +1.07% 0.3 | 30 | 28 | 21억 | |
JUP | 200 | -1.48% -3 | 213 | 199 | 21억 | |
CKB | 2.36 | -1.26% -0.03 | 2.72 | 2.35 | 20억 | |
POL | 138 | +4.55% 6 | 141 | 131 | 20억 | |
BLUR | 30.4 | +3.75% 1.1 | 32.3 | 29.1 | 20억 | |
NXPC | 388 | +1.04% 4 | 398 | 378 | 19억 | |
BIGTIME | 21.9 | +3.30% 0.7 | 23 | 21.3 | 19억 | |
ATOM | 2,845 | -0.87% -25 | 2,964 | 2,843 | 19억 | |
AWE | 126 | +4.13% 5 | 128 | 118 | 19억 | |
MIRA | 129 | +0.78% 1 | 139 | 128 | 19억 | |
VET | 11.5 | +2.68% 0.3 | 12 | 11.2 | 19억 | |
GAS | 2,321 | +0.39% 9 | 2,409 | 2,295 | 18억 | |
CHZ | 57.9 | +0.70% 0.4 | 59.8 | 57.5 | 18억 | |
ID | 75.5 | +3.28% 2.4 | 79 | 73.1 | 17억 | |
IOTA | 96.7 | +0.83% 0.8 | 102 | 95.8 | 17억 | |
OM | 67 | +1.82% 1.2 | 71.1 | 65.8 | 16억 | |
DEEP | 35.6 | +1.14% 0.4 | 37.5 | 35.1 | 15억 | |
USDC | 1,471 | -0.54% -8 | 1,480 | 1,461 | 15억 | |
MASK | 655 | +2.18% 14 | 698 | 640 | 14억 | |
MMT | 192 | +1.59% 3 | 197 | 188 | 14억 | |
FIL | 1,320 | +1.46% 19 | 1,366 | 1,299 | 13억 | |
IMX | 232 | +3.57% 8 | 246 | 224 | 13억 | |
ARB | 160 | 0% 0 | 166 | 159 | 13억 | |
NEWT | 102 | -1.92% -2 | 108 | 101 | 12억 | |
ALT | 12.5 | 0% 0 | 13.3 | 12.4 | 12억 | |
AAVE | 161,200 | +1.45% 2,300 | 169,300 | 155,600 | 12억 | |
RENDER | 1,880 | +0.11% 2 | 1,977 | 1,863 | 12억 | |
PROVE | 462 | -1.49% -7 | 478 | 458 | 12억 | |
CARV | 94.5 | +2.27% 2.1 | 96.3 | 90.8 | 11억 | |
DOT | 1,855 | 0% 0 | 1,910 | 1,842 | 11억 | |
ASTR | 11.2 | +1.82% 0.2 | 12 | 11 | 11억 | |
WAVES | 698 | +1.90% 13 | 712 | 682 | 11억 | |
TAIKO | 180 | +1.69% 3 | 185 | 176 | 11억 | |
SIGN | 40.3 | +0.75% 0.3 | 41.1 | 39.5 | 11억 | |
QTUM | 1,373 | +1.33% 18 | 1,431 | 1,355 | 10억 | |
HOLO | 89 | -0.11% -0.1 | 91.6 | 87.5 | 10억 | |
SAFE | 149 | 0% 0 | 158 | 147 | 10억 | |
AERGO | 83.1 | -0.60% -0.5 | 84.3 | 82.3 | 10억 | |
ARK | 276 | -0.72% -2 | 288 | 274 | 10억 | |
LSK | 204 | 0% 0 | 208 | 199 | 10억 | |
AKT | 455 | +0.22% 1 | 485 | 453 | 10억 | |
BAT | 189 | -4.06% -8 | 202 | 187 | 10억 | |
BARD | 1,161 | -1.94% -23 | 1,184 | 1,143 | 10억 | |
CRO | 112 | -0.88% -1 | 117 | 111 | 9억 | |
ALGO | 132 | 0% 0 | 137 | 131 | 8억 | |
ARDR | 65.5 | -0.61% -0.4 | 67.5 | 63.7 | 8억 | |
ZRX | 157 | +3.29% 5 | 163 | 151 | 7억 | |
BORA | 55.5 | -1.60% -0.9 | 57 | 54.7 | 7억 | |
TIA | 463 | +1.76% 8 | 503 | 454 | 7억 | |
PENDLE | 1,640 | +0.74% 12 | 1,704 | 1,619 | 7억 | |
CELO | 118 | -0.84% -1 | 124 | 117 | 7억 | |
HYPER | 148 | +3.50% 5 | 153 | 142 | 7억 | |
BEAM | 3.46 | -0.29% -0.01 | 3.61 | 3.44 | 7억 | |
POLYX | 63.3 | -0.16% -0.1 | 65.2 | 62.8 | 7억 | |
ICX | 57.6 | -1.03% -0.6 | 59.3 | 56.3 | 7억 | |
NEO | 3,922 | -0.51% -20 | 4,077 | 3,900 | 7억 | |
RVN | 8.71 | +1.04% 0.09 | 8.91 | 8.61 | 7억 | |
A | 122 | +0.83% 1 | 127 | 121 | 7억 | |
BOUNTY | 27.7 | +0.36% 0.1 | 28.2 | 27.1 | 6억 | |
API3 | 444 | -3.48% -16 | 467 | 443 | 6억 | |
ZETA | 76.6 | +0.26% 0.2 | 80.7 | 76 | 6억 | |
BIO | 34.7 | -3.88% -1.4 | 37.3 | 34.4 | 6억 | |
FF | 117 | -0.85% -1 | 121 | 116 | 6억 | |
ERA | 229 | +0.88% 2 | 236 | 226 | 6억 | |
T | 10.7 | +0.94% 0.1 | 10.8 | 10.4 | 5억 | |
GMT | 18 | +1.69% 0.3 | 19 | 17.7 | 5억 | |
PYTH | 66.6 | +2.46% 1.6 | 69.1 | 64.9 | 5억 | |
GLM | 282 | +1.44% 4 | 285 | 276 | 5억 | |
CVC | 47.4 | -2.27% -1.1 | 49.4 | 47.1 | 5억 | |
SYRUP | 388 | -1.77% -7 | 398 | 382 | 5억 | |
META | 13 | -1.52% -0.2 | 14 | 13 | 5억 | |
FLUID | 3,177 | -1.61% -52 | 3,332 | 3,135 | 5억 | |
ARKM | 167 | -0.60% -1 | 177 | 166 | 5억 | |
EGLD | 6,755 | -0.30% -20 | 7,020 | 6,685 | 4억 | |
JST | 59 | -4.38% -2.7 | 62.1 | 58.6 | 4억 | |
POWR | 96.2 | -0.52% -0.5 | 101 | 95.2 | 4억 | |
KAVA | 77.4 | -0.90% -0.7 | 81.4 | 76.4 | 4억 | |
1INCH | 135 | -0.74% -1 | 141 | 134 | 4억 | |
RAY | 851 | +1.07% 9 | 900 | 838 | 4억 | |
ELF | 117 | 0% 0 | 120 | 114 | 4억 | |
COMP | 22,770 | -3.19% -750 | 23,760 | 22,380 | 4억 | |
AQT | 692 | +0.14% 1 | 710 | 678 | 4억 | |
SUPER | 178 | -1.66% -3 | 192 | 178 | 4억 | |
CBK | 375 | +0.27% 1 | 388 | 370 | 4억 | |
ONT | 64.8 | -1.52% -1 | 66.9 | 64.1 | 4억 | |
RED | 265 | +1.15% 3 | 282 | 262 | 4억 | |
COW | 273 | -3.87% -11 | 289 | 273 | 4억 | |
WAXP | 10.5 | 0% 0 | 10.7 | 10.4 | 4억 | |
MLK | 82.2 | -1.32% -1.1 | 84.8 | 81.6 | 4억 | |
MED | 3.34 | +0.60% 0.02 | 3.43 | 3.29 | 3억 | |
HIVE | 105 | 0% 0 | 108 | 104 | 3억 | |
KNC | 216 | -1.82% -4 | 226 | 214 | 3억 | |
INJ | 4,413 | -0.72% -32 | 4,631 | 4,379 | 3억 | |
GRT | 38.7 | +0.26% 0.1 | 40.3 | 38.2 | 3억 | |
STRAX | 22.4 | 0% 0 | 23.1 | 22.1 | 3억 | |
MET2 | 304 | -1.62% -5 | 321 | 304 | 3억 | |
MANA | 146 | +1.39% 2 | 150 | 143 | 3억 | |
ORCA | 1,087 | -0.73% -8 | 1,140 | 1,087 | 3억 | |
ANKR | 6.56 | +0.15% 0.01 | 6.8 | 6.53 | 3억 | |
MOC | 41.4 | +0.49% 0.2 | 43.2 | 41.2 | 3억 | |
FCT2 | 18.2 | -0.55% -0.1 | 18.5 | 17.9 | 3억 | |
DKA | 6.78 | -0.29% -0.02 | 7 | 6.75 | 3억 | |
STORJ | 143 | -0.69% -1 | 150 | 141 | 3억 | |
PUNDIX | 241 | +1.26% 3 | 246 | 237 | 3억 | |
MBL | 1.4 | -0.71% -0.01 | 1.45 | 1.38 | 3억 | |
LPT | 3,397 | -2.72% -95 | 3,571 | 3,372 | 3억 | |
TFUEL | 21.4 | +1.42% 0.3 | 22 | 21.1 | 3억 | |
GAME2 | 2.17 | +0.93% 0.02 | 2.19 | 2.14 | 3억 | |
HUNT | 147 | +0.68% 1 | 150 | 145 | 2억 | |
TT | 1.3 | 0% 0 | 1.34 | 1.28 | 2억 | |
STEEM | 74.7 | -0.40% -0.3 | 78 | 74.3 | 2억 | |
WAL | 117 | +0.86% 1 | 123 | 115 | 2억 | |
QKC | 4.67 | 0% 0 | 4.78 | 4.6 | 2억 | |
OP | 267 | +1.52% 4 | 273 | 259 | 2억 | |
MNT | 896 | -1.65% -15 | 920 | 891 | 2억 | |
IQ | 1.74 | +0.58% 0.01 | 1.78 | 1.73 | 2억 | |
TOKAMAK | 742 | -0.93% -7 | 761 | 738 | 2억 | |
MTL | 396 | -1.49% -6 | 412 | 396 | 2억 | |
IOST | 1.81 | +1.12% 0.02 | 1.86 | 1.79 | 2억 | |
ORBS | 11.1 | -0.89% -0.1 | 11.6 | 11 | 2억 | |
YGG | 59.7 | +1.36% 0.8 | 61 | 58.6 | 2억 | |
ONG | 96.1 | +0.10% 0.1 | 97.9 | 94.1 | 2억 | |
THETA | 307 | +1.99% 6 | 316 | 301 | 2억 | |
XTZ | 578 | -0.52% -3 | 597 | 570 | 1억 | |
SC | 1.7 | -0.58% -0.01 | 1.76 | 1.7 | 1억 | |
USD1 | 1,472 | -0.41% -6 | 1,479 | 1,460 | 1억 | |
AHT | 2.39 | +0.42% 0.01 | 2.43 | 2.36 | 1억 | |
MVL | 2.06 | +0.98% 0.02 | 2.09 | 2 | 1억 | |
HP | 26 | -1.52% -0.4 | 26.8 | 25.9 | 1억 | |
SUN | 24.7 | -0.40% -0.1 | 24.9 | 24.6 | 1억 | |
USDE | 1,470 | -0.20% -3 | 1,477 | 1,462 | 1억 |
