BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,690 | +2.92% 48 | 1,693 | 1,634 | 822억 | |
BTC | 93,685,000 | +0.79% 735,000 | 93,970,000 | 92,430,000 | 719억 | |
ZKP | 91.8 | +30.96% 21.7 | 107 | 69.8 | 715억 | |
ETH | 2,617,000 | +1.99% 51,000 | 2,642,000 | 2,557,000 | 636억 | |
USDT | 1,508 | -0.07% -1 | 1,512 | 1,505 | 582억 | |
WLD | 653 | +6.87% 42 | 663 | 610 | 489억 | |
SLX | 642 | -16.30% -125 | 784 | 629 | 380억 | |
MIRA | 70.2 | +6.36% 4.2 | 85.2 | 65.6 | 332억 | |
SOL | 123,200 | +1.15% 1,400 | 123,500 | 121,400 | 303억 | |
BIRB | 112 | -18.84% -26 | 145 | 110 | 278억 | |
BLEND | 103 | +5.21% 5.1 | 135 | 97.9 | 257억 | |
XLM | 306 | +1.66% 5 | 308 | 296 | 248억 | |
IN | 80.3 | -9.16% -8.1 | 96.2 | 76.4 | 242억 | |
ID | 56.1 | +10.87% 5.5 | 59.4 | 49.5 | 219억 | |
RE | 946 | -8.86% -92 | 1,090 | 924 | 216억 | |
LA | 97.1 | +2.75% 2.6 | 114 | 94.2 | 166억 | |
ONDO | 503 | +1.41% 7 | 510 | 495 | 140억 | |
MANA | 111 | +14.91% 14.4 | 130 | 96.4 | 139억 | |
DOGE | 116 | +3.57% 4 | 117 | 111 | 136억 | |
SPX | 609 | +8.94% 50 | 649 | 557 | 117억 | |
AERGO | 38.2 | -16.59% -7.6 | 47 | 37 | 116억 | |
AI | 43.1 | -10.40% -5 | 48.6 | 42.5 | 108억 | |
TAIKO | 176 | -14.15% -29 | 207 | 173 | 105억 | |
XPL | 163 | +13.19% 19 | 175 | 142 | 104억 | |
NEAR | 3,034 | +3.37% 99 | 3,184 | 2,901 | 103억 | |
ZK | 16.2 | +3.85% 0.6 | 16.9 | 15.5 | 98억 | |
BREV | 124 | -8.82% -12 | 155 | 123 | 95억 | |
SAND | 77.7 | +6.44% 4.7 | 81.9 | 72.5 | 95억 | |
ELF | 93.3 | +3.21% 2.9 | 108 | 89.6 | 91억 | |
POWR | 67.4 | +1.66% 1.1 | 74.3 | 66.3 | 89억 | |
ADA | 268 | +9.84% 24 | 270 | 242 | 88억 | |
0G | 327 | +2.19% 7 | 370 | 320 | 73억 | |
SUI | 1,141 | +2.89% 32 | 1,145 | 1,102 | 70억 | |
ARX | 330 | -3.23% -11 | 342 | 318 | 62억 | |
KITE | 170 | +5.59% 9 | 181 | 157 | 61억 | |
ZKC | 69.7 | +4.50% 3 | 76.8 | 66.3 | 60억 | |
MOVE | 18 | +1.12% 0.2 | 19.6 | 17.5 | 59억 | |
HOLO | 109 | +6.86% 7 | 116 | 102 | 57억 | |
KERNEL | 63.3 | +3.43% 2.1 | 69.6 | 60.8 | 54억 | |
SAHARA | 16.6 | +1.84% 0.3 | 16.7 | 15.9 | 48억 | |
HBAR | 109 | +0.93% 1 | 110 | 106 | 48억 | |
ENA | 118 | +1.72% 2 | 120 | 114 | 46억 | |
ME | 98.4 | -4.47% -4.6 | 103 | 97.7 | 46억 | |
PENGU | 10.1 | +5.76% 0.55 | 10.4 | 9.53 | 43억 | |
JTO | 1,166 | +4.57% 51 | 1,185 | 1,102 | 43억 | |
BCH | 342,700 | +3.13% 10,400 | 346,900 | 331,100 | 42억 | |
SHIB | 0.0066 | +1.69% 0.0001 | 0.0066 | 0.0064 | 39억 | |
ENSO | 985 | +2.50% 24 | 1,005 | 954 | 39억 | |
BARD | 206 | -2.83% -6 | 214 | 202 | 38억 | |
ZBT | 209 | -1.88% -4 | 221 | 196 | 38억 | |
AQT | 315 | -8.43% -29 | 345 | 312 | 37억 | |
IP | 478 | +2.36% 11 | 489 | 460 | 35억 | |
AXS | 1,581 | +2.80% 43 | 1,607 | 1,514 | 34억 | |
POLYX | 56.2 | +2.00% 1.1 | 60 | 55.2 | 33억 | |
ELSA | 68.8 | +2.69% 1.8 | 72.7 | 66.7 | 32억 | |
IRYS | 23 | +3.14% 0.7 | 24.2 | 22.2 | 27억 | |
LINK | 11,870 | +1.45% 170 | 11,900 | 11,650 | 26억 | |
VIRTUAL | 858 | +2.63% 22 | 863 | 834 | 25억 | |
DEEP | 26.7 | -4.64% -1.3 | 28 | 26 | 25억 | |
MEGA | 76.5 | +2.00% 1.5 | 79 | 73 | 24억 | |
AAVE | 132,500 | +1.61% 2,100 | 137,300 | 128,500 | 24억 | |
TAO | 323,300 | +2.31% 7,300 | 328,400 | 314,300 | 23억 | |
UNI | 4,909 | +2.36% 113 | 4,984 | 4,751 | 22억 | |
SEI | 74.9 | +2.60% 1.9 | 76 | 72.2 | 22억 | |
TRX | 483 | +0.63% 3 | 485 | 478 | 21억 | |
SOMI | 159 | +3.25% 5 | 169 | 153 | 20억 | |
BERA | 329 | 0% 0 | 337 | 323 | 20억 | |
FLOCK | 52.9 | +1.54% 0.8 | 56.6 | 52 | 20억 | |
CHZ | 28 | +3.32% 0.9 | 28.3 | 27.1 | 20억 | |
ARKM | 180 | +4.65% 8 | 188 | 171 | 19억 | |
TRUMP | 2,688 | +3.70% 96 | 2,717 | 2,571 | 19억 | |
STX | 257 | +1.58% 4 | 260 | 250 | 19억 | |
ETC | 10,920 | +2.34% 250 | 11,010 | 10,630 | 18억 | |
AKT | 975 | +5.98% 55 | 990 | 917 | 17억 | |
TREE | 65.3 | +1.56% 1 | 68.2 | 63.5 | 17억 | |
AVAX | 10,370 | +0.97% 100 | 10,430 | 10,230 | 17억 | |
PYTH | 59.3 | +1.54% 0.9 | 61.1 | 58 | 16억 | |
AVNT | 146 | +2.10% 3 | 155 | 143 | 15억 | |
JUP | 370 | +0.82% 3 | 372 | 362 | 15억 | |
TIA | 602 | +9.06% 50 | 617 | 550 | 15억 | |
WLFI | 85.6 | -2.84% -2.5 | 88.2 | 84.6 | 15억 | |
FF | 91.9 | -1.61% -1.5 | 93.9 | 91.1 | 15억 | |
RED | 148 | -1.33% -2 | 155 | 146 | 15억 | |
ENS | 6,560 | +3.96% 250 | 6,590 | 6,280 | 15억 | |
WET | 95.7 | -4.11% -4.1 | 104 | 95.2 | 14억 | |
AGLD | 239 | -3.63% -9 | 257 | 235 | 14억 | |
VVV | 20,750 | +2.88% 580 | 21,370 | 20,070 | 14억 | |
TRUST | 81.9 | +1.36% 1.1 | 86.2 | 79.5 | 14억 | |
RAY | 1,088 | +3.92% 41 | 1,103 | 1,039 | 14억 | |
CELO | 95.6 | +1.70% 1.6 | 98.5 | 92.6 | 13억 | |
EDGE | 115 | -4.17% -5 | 121 | 114 | 13억 | |
NEWT | 76.4 | +2.55% 1.9 | 80 | 74 | 12억 | |
LAYER | 101 | -1.94% -2 | 104 | 101 | 12억 | |
CHIP | 47.3 | +2.38% 1.1 | 47.8 | 45.3 | 12억 | |
ALGO | 134 | +3.08% 4 | 135 | 130 | 12억 | |
CFG | 302 | -0.33% -1 | 307 | 293 | 12억 | |
PEPE | 0.0039 | +4.59% 0.0002 | 0.0039 | 0.0037 | 12억 | |
MET2 | 297 | +12.08% 32 | 301 | 261 | 11억 | |
INJ | 7,360 | +5.22% 365 | 7,435 | 6,995 | 11억 | |
ARB | 121 | +3.42% 4 | 121 | 115 | 11억 | |
ORDER | 54.4 | +2.06% 1.1 | 57.5 | 53.3 | 11억 | |
UP2 | 94 | -3.09% -3 | 99.5 | 92.9 | 11억 | |
DOOD | 2.35 | +0.86% 0.02 | 2.37 | 2.26 | 11억 | |
ZRO | 1,339 | -0.07% -1 | 1,361 | 1,296 | 11억 | |
FLUID | 1,431 | -0.56% -8 | 1,469 | 1,369 | 11억 | |
KAT | 7.64 | +0.53% 0.04 | 7.83 | 7.58 | 10억 | |
THETA | 214 | +4.90% 10 | 224 | 203 | 10억 | |
IO | 266 | +3.10% 8 | 279 | 258 | 10억 | |
ALT | 9.52 | +6.49% 0.58 | 9.67 | 8.94 | 10억 | |
B3 | 0.77 | +0.92% 0.007 | 0.816 | 0.758 | 10억 | |
SUPER | 136 | +0.74% 1 | 143 | 134 | 10억 | |
XTZ | 361 | +11.42% 37 | 367 | 323 | 10억 | |
KAITO | 909 | +6.19% 53 | 912 | 837 | 9억 | |
BONK | 0.0068 | +3.96% 0.0003 | 0.0069 | 0.0065 | 9억 | |
POL | 110 | 0% 0 | 113 | 109 | 9억 | |
ERA | 132 | +2.33% 3 | 135 | 126 | 9억 | |
SOON | 262 | +4.80% 12 | 271 | 246 | 9억 | |
SONIC | 40.5 | +1.50% 0.6 | 41.3 | 38.8 | 9억 | |
ATH | 6.96 | +4.19% 0.28 | 7.16 | 6.63 | 9억 | |
AERO | 814 | +3.69% 29 | 868 | 761 | 9억 | |
RENDER | 2,415 | +0.54% 13 | 2,459 | 2,400 | 9억 | |
CARV | 55.4 | -1.42% -0.8 | 57 | 53.9 | 8억 | |
APT | 933 | +1.30% 12 | 945 | 919 | 8억 | |
MINA | 67.5 | +4.49% 2.9 | 69 | 63.8 | 8억 | |
PROS | 634 | +0.96% 6 | 645 | 625 | 8억 | |
CC | 211 | 0% 0 | 213 | 207 | 8억 | |
HYPER | 123 | 0% 0 | 126 | 119 | 8억 | |
USDC | 1,506 | -0.33% -5 | 1,514 | 1,506 | 8억 | |
A | 101 | +4.12% 4 | 101 | 96.6 | 7억 | |
G | 5.17 | +5.30% 0.26 | 5.23 | 4.86 | 7억 | |
PIEVERSE | 1,083 | +5.45% 56 | 1,087 | 1,024 | 7억 | |
GAS | 1,603 | +1.26% 20 | 1,616 | 1,566 | 7억 | |
WAL | 50.5 | +2.43% 1.2 | 51 | 48.4 | 7억 | |
PUMP | 2.43 | +6.11% 0.14 | 2.49 | 2.28 | 7억 | |
STRAX | 15.3 | +2.00% 0.3 | 15.5 | 14.7 | 7억 | |
CPOOL | 30.4 | +1.67% 0.5 | 30.4 | 29.4 | 7억 | |
ATOM | 2,407 | +2.12% 50 | 2,420 | 2,345 | 7억 | |
W | 15.2 | 0% 0 | 15.6 | 15 | 7억 | |
ARDR | 37.3 | -0.53% -0.2 | 37.9 | 36.6 | 6억 | |
ORCA | 1,885 | +1.95% 36 | 1,887 | 1,821 | 6억 | |
FIL | 1,202 | +3.00% 35 | 1,217 | 1,164 | 6억 | |
ZORA | 11.1 | +2.78% 0.3 | 11.1 | 10.7 | 6억 | |
HUNT | 121 | +0.83% 1 | 124 | 119 | 6억 | |
MON | 31.6 | +4.29% 1.3 | 31.9 | 30.1 | 6억 | |
ONG | 67.4 | -0.74% -0.5 | 68.1 | 66.9 | 6억 | |
SPK | 28 | +3.32% 0.9 | 28.5 | 26.8 | 6억 | |
MOC | 26.8 | 0% 0 | 27.2 | 26.4 | 6억 | |
OPEN | 238 | 0% 0 | 243 | 235 | 6억 | |
SOPH | 7.67 | +1.59% 0.12 | 7.83 | 7.5 | 6억 | |
BSV | 21,250 | +0.71% 150 | 21,400 | 20,970 | 6억 | |
MASK | 635 | +8.36% 49 | 643 | 588 | 6억 | |
ETHFI | 555 | +10.12% 51 | 571 | 501 | 6억 | |
CVC | 32.3 | +1.57% 0.5 | 32.6 | 31.7 | 5억 | |
BIO | 46.8 | +3.54% 1.6 | 47.2 | 44.8 | 5억 | |
WAVES | 404 | 0% 0 | 408 | 401 | 5억 | |
IOTA | 58.3 | -1.19% -0.7 | 59.4 | 58 | 5억 | |
SKR | 13.9 | 0% 0 | 14.5 | 13.7 | 5억 | |
MANTRA | 10.3 | 0% 0 | 10.4 | 10.1 | 5억 | |
GLM | 152 | 0% 0 | 156 | 151 | 5억 | |
PRL | 260 | +1.96% 5 | 266 | 252 | 5억 | |
API3 | 351 | +3.54% 12 | 362 | 337 | 5억 | |
AWE | 84.1 | +5.65% 4.5 | 84.3 | 79.5 | 5억 | |
MLK | 52.2 | +0.58% 0.3 | 53.2 | 51.6 | 5억 | |
MOODENG | 65.5 | +1.55% 1 | 67.6 | 63.9 | 5억 | |
F | 5.47 | +2.05% 0.11 | 5.56 | 5.29 | 4억 | |
GMT | 11.9 | +2.59% 0.3 | 12.1 | 11.5 | 4억 | |
SIGN | 13.1 | 0% 0 | 13.2 | 12.9 | 4억 | |
VET | 7.06 | +0.71% 0.05 | 7.2 | 6.96 | 4억 | |
VANA | 1,765 | +4.50% 76 | 1,786 | 1,682 | 4억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 4억 | |
PUNDIX | 124 | 0% 0 | 125 | 121 | 4억 | |
WAXP | 6.44 | +1.90% 0.12 | 6.51 | 6.3 | 4억 | |
SENT | 22.2 | +8.82% 1.8 | 22.6 | 20 | 4억 | |
POKT | 11.8 | +0.85% 0.1 | 11.9 | 11.5 | 4억 | |
GRT | 28.3 | +2.91% 0.8 | 28.7 | 27.4 | 4억 | |
MMT | 233 | +1.75% 4 | 236 | 224 | 4억 | |
ESP | 101 | -1.94% -2 | 109 | 101 | 4억 | |
IMX | 194 | +6.59% 12 | 197 | 182 | 4억 | |
XEC | 0.008 | +1.65% 0.0001 | 0.0083 | 0.0077 | 4억 | |
AUCTION | 5,110 | +3.55% 175 | 5,175 | 4,916 | 4억 | |
BLAST | 0.417 | +2.21% 0.009 | 0.422 | 0.4 | 4억 | |
SYRUP | 240 | +0.84% 2 | 246 | 232 | 3억 | |
SAFE | 138 | +2.99% 4 | 141 | 132 | 3억 | |
ICP | 3,353 | +1.05% 35 | 3,400 | 3,295 | 3억 | |
BIGTIME | 11.7 | +3.54% 0.4 | 11.8 | 11.1 | 3억 | |
PENDLE | 2,238 | -2.14% -49 | 2,329 | 2,225 | 3억 | |
YGG | 35.2 | +2.92% 1 | 35.8 | 34 | 3억 | |
PLUME | 16.2 | +3.85% 0.6 | 16.4 | 15.5 | 3억 | |
TRAC | 416 | +3.23% 13 | 421 | 385 | 3억 | |
NEO | 2,998 | +1.97% 58 | 3,008 | 2,938 | 3억 | |
DOT | 1,328 | +4.65% 59 | 1,336 | 1,266 | 3억 | |
QTUM | 1,068 | +1.91% 20 | 1,070 | 1,042 | 3억 | |
QKC | 3.08 | -0.32% -0.01 | 3.17 | 3.01 | 3억 | |
SC | 0.948 | -0.73% -0.007 | 0.964 | 0.948 | 3억 | |
MNT | 661 | +0.61% 4 | 666 | 651 | 3억 | |
ANIME | 4.17 | +2.21% 0.09 | 4.19 | 4.05 | 3억 | |
ZAMA | 51.4 | +7.31% 3.5 | 51.5 | 47.8 | 3억 | |
TT | 0.957 | -0.52% -0.005 | 0.968 | 0.946 | 3억 | |
WCT | 66.8 | +0.45% 0.3 | 68.3 | 66 | 2억 | |
ZETA | 55.8 | +1.09% 0.6 | 56.6 | 54.6 | 2억 | |
TOSHI | 0.179 | +1.70% 0.003 | 0.18 | 0.174 | 2억 | |
ONT | 66.8 | +2.14% 1.4 | 67.1 | 65 | 2억 | |
BABY | 21.2 | +1.44% 0.3 | 21.5 | 20.7 | 2억 | |
CRO | 90.3 | +6.24% 5.3 | 90.3 | 84.7 | 2억 | |
BORA | 37 | -0.27% -0.1 | 37.3 | 36.6 | 2억 | |
ARK | 167 | +1.21% 2 | 168 | 163 | 2억 | |
AXL | 65.2 | +1.24% 0.8 | 65.9 | 64.2 | 2억 | |
T | 5.4 | +3.25% 0.17 | 5.44 | 5.2 | 2억 | |
AHT | 1.47 | 0% 0 | 1.48 | 1.45 | 2억 | |
XAUT | 6,262,000 | +0.64% 40,000 | 6,309,000 | 6,214,000 | 2억 | |
MEW | 0.587 | +2.26% 0.013 | 0.594 | 0.571 | 2억 | |
SKY | 88.2 | -1.67% -1.5 | 91.7 | 87.6 | 2억 | |
OP | 160 | +6.67% 10 | 161 | 149 | 2억 | |
ASTR | 7.85 | +2.08% 0.16 | 7.97 | 7.68 | 2억 | |
BAT | 127 | +3.25% 4 | 127 | 121 | 2억 | |
ZRX | 128 | +2.40% 3 | 129 | 124 | 2억 | |
HIVE | 76.9 | +1.05% 0.8 | 77.4 | 75.5 | 2억 | |
KNC | 170 | +2.41% 4 | 171 | 166 | 2억 | |
RVN | 5.93 | +2.24% 0.13 | 5.96 | 5.77 | 2억 | |
AZTEC | 21.6 | +1.89% 0.4 | 22 | 21.2 | 2억 | |
STEEM | 62.7 | +1.46% 0.9 | 63.1 | 61.2 | 2억 | |
STORJ | 115 | +0.88% 1 | 117 | 112 | 2억 | |
CTC | 127 | +1.60% 2 | 128 | 123 | 2억 | |
COMP | 25,140 | +3.58% 870 | 25,370 | 24,160 | 2억 | |
IQ | 1.16 | +0.87% 0.01 | 1.17 | 1.11 | 2억 | |
MTL | 350 | +0.86% 3 | 353 | 344 | 2억 | |
BLUR | 23.3 | +2.19% 0.5 | 23.4 | 22.6 | 2억 | |
PROVE | 302 | +1.68% 5 | 302 | 295 | 2억 | |
TOKAMAK | 543 | +0.56% 3 | 543 | 534 | 1억 | |
MOCA | 13.7 | +0.74% 0.1 | 14 | 13.5 | 1억 | |
CBK | 272 | +0.37% 1 | 274 | 268 | 1억 | |
LINEA | 3.71 | +1.09% 0.04 | 3.76 | 3.66 | 1억 | |
KAVA | 68.1 | +3.03% 2 | 68.5 | 66 | 1억 | |
CKB | 1.43 | +1.42% 0.02 | 1.44 | 1.39 | 1억 | |
HP | 15.1 | +0.67% 0.1 | 15.2 | 14.8 | 1억 | |
2Z | 101 | 0% 0 | 103 | 99.8 | 1억 | |
DKA | 6.04 | +1.00% 0.06 | 6.07 | 5.9 | 1억 | |
IOST | 1.11 | +1.83% 0.02 | 1.12 | 1.07 | 1억 | |
JST | 135 | +1.50% 2 | 136 | 132 | 1억 | |
WIF | 265 | +1.53% 4 | 272 | 258 | 1억 | |
EGLD | 4,086 | +1.95% 78 | 4,177 | 3,993 | 1억 | |
1INCH | 109 | +2.83% 3 | 110 | 103 | 1억 | |
MBL | 1.04 | +0.97% 0.01 | 1.06 | 1.01 | 1억 | |
LSK | 134 | +0.75% 1 | 135 | 132 | 1억 | |
ZIL | 4.56 | +1.11% 0.05 | 4.61 | 4.5 | 1억 | |
NXPC | 418 | +0.97% 4 | 421 | 412 | 1억 | |
LPT | 2,426 | +2.02% 48 | 2,438 | 2,367 | 1억 | |
SNT | 11 | +0.92% 0.1 | 11.2 | 10.8 | 1억 | |
CYBER | 547 | +3.01% 16 | 549 | 526 | 1억 | |
TFUEL | 11.8 | +2.61% 0.3 | 12 | 11.4 | 1억 | |
ICX | 38.3 | +1.06% 0.4 | 38.3 | 37.6 | 1억 | |
VTHO | 0.564 | +2.17% 0.012 | 0.567 | 0.552 | 1억 | |
BOUNTY | 22.2 | +2.30% 0.5 | 22.7 | 21.5 | 1억 | |
FCT2 | 12.4 | +2.48% 0.3 | 12.4 | 11.9 | 1억 | |
ANKR | 5.52 | +2.22% 0.12 | 5.56 | 5.36 | 1억 | |
MED | 2.26 | +1.80% 0.04 | 2.28 | 2.2 | 1억 | |
ORBS | 8.85 | +0.80% 0.07 | 8.91 | 8.73 | 1억 | |
XCN | 5.91 | +0.68% 0.04 | 5.94 | 5.81 | 9,996만 | |
COW | 226 | -0.44% -1 | 230 | 222 | 9,246만 | |
GAME2 | 1.31 | +1.55% 0.02 | 1.33 | 1.27 | 8,898만 | |
BEAM | 2.21 | +2.31% 0.05 | 2.22 | 2.14 | 6,216만 | |
MVL | 1.37 | +1.48% 0.02 | 1.37 | 1.35 | 5,874만 | |
META | 11.9 | +1.71% 0.2 | 11.9 | 11.5 | 5,024만 | |
SUN | 25.1 | -0.40% -0.1 | 25.2 | 24.9 | 3,740만 | |
USD1 | 1,507 | -0.33% -5 | 1,512 | 1,501 | 3,024만 | |
USDE | 1,505 | +0.07% 1 | 1,513 | 1,504 | 625만 | |
USDS | 1,509 | +0.20% 3 | 1,510 | 1,505 | 371만 |
