BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 89,315,000 | -1.97% -1,791,000 | 91,187,000 | 89,000,000 | 1,080억 | |
SLX | 790 | -4.01% -33 | 839 | 714 | 950억 | |
XRP | 1,588 | -0.75% -12 | 1,602 | 1,567 | 893억 | |
AI | 52.3 | -11.36% -6.7 | 63.9 | 33.1 | 867억 | |
USDT | 1,523 | +0.66% 10 | 1,527 | 1,513 | 817억 | |
RE | 1,043 | -12.13% -144 | 1,268 | 1,031 | 512억 | |
XLM | 279 | +5.28% 14 | 286 | 263 | 497억 | |
ETH | 2,396,000 | -1.80% -44,000 | 2,442,000 | 2,368,000 | 465억 | |
IN | 177 | -4.84% -9 | 250 | 173 | 455억 | |
WLD | 629 | -1.10% -7 | 661 | 613 | 354억 | |
ONG | 71.9 | +2.28% 1.6 | 90.9 | 70.2 | 344억 | |
SOL | 112,100 | -1.32% -1,500 | 114,000 | 109,700 | 306억 | |
GAS | 1,637 | -4.44% -76 | 1,980 | 1,611 | 244억 | |
ARX | 388 | -7.84% -33 | 447 | 386 | 228억 | |
MOC | 27.1 | +5.45% 1.4 | 41.8 | 25.4 | 223억 | |
AQT | 312 | +0.32% 1 | 425 | 306 | 197억 | |
TAIKO | 107 | +5.94% 6 | 136 | 98.5 | 188억 | |
DOGE | 108 | -2.70% -3 | 112 | 106 | 182억 | |
POWR | 70 | -12.61% -10.1 | 87 | 69.8 | 132억 | |
ID | 54.9 | +3.00% 1.6 | 56.5 | 51.2 | 124억 | |
AGLD | 282 | -12.15% -39 | 329 | 281 | 123억 | |
ONDO | 471 | -1.88% -9 | 483 | 465 | 120억 | |
PYTH | 63.2 | +15.54% 8.5 | 66.9 | 53.6 | 118억 | |
ENA | 110 | -8.33% -10 | 120 | 108 | 117억 | |
CPOOL | 30.2 | +2.03% 0.6 | 43.8 | 28.1 | 112억 | |
AHT | 1.5 | +2.04% 0.03 | 1.93 | 1.39 | 103억 | |
MEGA | 71.7 | -1.78% -1.3 | 79.3 | 71.4 | 89억 | |
AERGO | 34.9 | -2.51% -0.9 | 40 | 34.1 | 89억 | |
HUNT | 123 | -8.21% -11 | 158 | 121 | 77억 | |
ONT | 64.6 | -0.77% -0.5 | 70.5 | 64 | 75억 | |
JTO | 1,160 | +3.66% 41 | 1,191 | 1,096 | 73억 | |
SAHARA | 16 | -3.61% -0.6 | 16.9 | 15.8 | 73억 | |
EDGE | 116 | -10.08% -13 | 141 | 111 | 65억 | |
ICX | 37 | -0.80% -0.3 | 44.7 | 36.5 | 65억 | |
XPL | 140 | -11.95% -19 | 160 | 137 | 59억 | |
NEAR | 2,741 | -2.87% -81 | 2,846 | 2,684 | 51억 | |
SUI | 1,058 | -0.38% -4 | 1,065 | 1,033 | 48억 | |
MLK | 52.6 | -4.01% -2.2 | 58.1 | 52.1 | 46억 | |
TOKAMAK | 537 | +2.29% 12 | 597 | 520 | 45억 | |
VANA | 1,664 | -2.35% -40 | 1,897 | 1,583 | 44억 | |
ADA | 221 | +0.45% 1 | 222 | 216 | 40억 | |
TRUST | 77.7 | 0% 0 | 83.5 | 75 | 39억 | |
CC | 217 | -1.36% -3 | 227 | 203 | 37억 | |
ESP | 112 | +5.66% 6 | 128 | 103 | 37억 | |
SAFE | 132 | +6.45% 8 | 149 | 121 | 35억 | |
CHZ | 27.6 | -4.50% -1.3 | 29.5 | 27.4 | 35억 | |
STEEM | 60.5 | -2.26% -1.4 | 66.6 | 59.5 | 32억 | |
LA | 93.4 | -2.20% -2.1 | 100 | 91.5 | 32억 | |
SHIB | 0.0064 | -0.31% -0 | 0.0065 | 0.0063 | 31억 | |
GLM | 178 | +19.46% 29 | 178 | 146 | 31억 | |
TT | 0.952 | -4.42% -0.044 | 1.02 | 0.944 | 31억 | |
IP | 445 | -4.71% -22 | 468 | 440 | 30억 | |
KITE | 168 | -5.62% -10 | 182 | 165 | 30억 | |
PRL | 240 | -2.44% -6 | 259 | 220 | 29억 | |
ZBT | 181 | +10.37% 17 | 188 | 150 | 29억 | |
PENGU | 9.21 | -2.13% -0.2 | 9.42 | 9.03 | 29억 | |
WAVES | 397 | -0.75% -3 | 429 | 388 | 28억 | |
MET2 | 247 | -2.37% -6 | 290 | 241 | 27억 | |
BLEND | 93.2 | +2.08% 1.9 | 96.6 | 90.3 | 27억 | |
IOTA | 54.6 | +2.63% 1.4 | 57.6 | 52.1 | 26억 | |
VIRTUAL | 804 | -2.90% -24 | 830 | 784 | 24억 | |
ARDR | 35 | -3.05% -1.1 | 39 | 34.3 | 24억 | |
AXS | 1,468 | -3.61% -55 | 1,546 | 1,463 | 23억 | |
ZRO | 1,249 | +2.55% 31 | 1,278 | 1,206 | 23억 | |
LINK | 10,940 | -2.15% -240 | 11,210 | 10,850 | 23억 | |
TRX | 480 | -1.23% -6 | 487 | 480 | 22억 | |
AAVE | 131,000 | -5.42% -7,500 | 139,500 | 129,600 | 22억 | |
AVAX | 9,965 | -1.24% -125 | 10,130 | 9,760 | 22억 | |
ENSO | 940 | -3.19% -31 | 974 | 917 | 22억 | |
G | 4.96 | -9.32% -0.51 | 5.49 | 4.95 | 22억 | |
BCH | 306,200 | +0.66% 2,000 | 308,200 | 296,200 | 21억 | |
KAITO | 878 | -1.13% -10 | 927 | 866 | 21억 | |
CARV | 52.5 | -4.72% -2.6 | 58 | 52.4 | 21억 | |
ARK | 163 | +1.24% 2 | 169 | 157 | 21억 | |
CELO | 90.7 | -5.82% -5.6 | 101 | 88.6 | 20억 | |
POLYX | 53.7 | -4.45% -2.5 | 58.2 | 52.9 | 20억 | |
ANIME | 4.1 | -3.30% -0.14 | 4.3 | 4.01 | 20억 | |
BIGTIME | 10.9 | -1.80% -0.2 | 11.8 | 10.8 | 19억 | |
0G | 310 | -4.32% -14 | 325 | 306 | 19억 | |
PROS | 635 | -7.70% -53 | 691 | 634 | 19억 | |
HYPER | 121 | -0.82% -1 | 127 | 111 | 19억 | |
ALGO | 126 | -3.08% -4 | 133 | 125 | 18억 | |
CHIP | 47.1 | -4.07% -2 | 49.4 | 46.4 | 18억 | |
TOSHI | 0.169 | -1.74% -0.003 | 0.185 | 0.167 | 18억 | |
QTUM | 1,025 | -2.10% -22 | 1,100 | 1,020 | 18억 | |
POKT | 11.7 | -4.88% -0.6 | 12.4 | 11.5 | 18억 | |
SAND | 71.6 | +0.42% 0.3 | 72.9 | 70.3 | 17억 | |
PIEVERSE | 1,101 | -4.84% -56 | 1,182 | 1,074 | 17억 | |
WAXP | 6.46 | +3.53% 0.22 | 6.57 | 6.12 | 17억 | |
XEC | 0.0075 | -4.21% -0.0003 | 0.0081 | 0.0074 | 17억 | |
LAYER | 97.2 | -3.76% -3.8 | 102 | 96.7 | 16억 | |
HBAR | 108 | -0.92% -1 | 109 | 106 | 16억 | |
TRUMP | 2,525 | -0.63% -16 | 2,560 | 2,488 | 16억 | |
SEI | 73.5 | -2.52% -1.9 | 76.5 | 72.8 | 16억 | |
APT | 868 | -1.03% -9 | 879 | 847 | 16억 | |
CFG | 301 | -3.83% -12 | 313 | 291 | 16억 | |
JUP | 318 | -3.64% -12 | 330 | 304 | 15억 | |
FF | 108 | +8.54% 8.5 | 109 | 99.5 | 15억 | |
VVV | 19,220 | -4.57% -920 | 20,440 | 19,000 | 15억 | |
CBK | 268 | -0.37% -1 | 293 | 264 | 15억 | |
IRYS | 21.8 | -2.68% -0.6 | 22.6 | 21.2 | 15억 | |
ORCA | 1,793 | -2.50% -46 | 1,852 | 1,767 | 15억 | |
ENS | 6,150 | -2.84% -180 | 6,360 | 6,080 | 13억 | |
AKT | 927 | -2.73% -26 | 953 | 906 | 13억 | |
SOON | 251 | -6.69% -18 | 279 | 247 | 13억 | |
TAO | 311,200 | -1.21% -3,800 | 316,500 | 305,700 | 13억 | |
PEPE | 0.0036 | +0.28% 0 | 0.0036 | 0.0035 | 13억 | |
FIL | 1,094 | -1.35% -15 | 1,131 | 1,075 | 13억 | |
FLUID | 1,249 | -5.81% -77 | 1,489 | 1,237 | 13억 | |
MOVE | 16.4 | -2.96% -0.5 | 17 | 16.3 | 13억 | |
HOLO | 99.5 | -7.87% -8.5 | 110 | 98.1 | 13억 | |
SPK | 26.4 | +1.54% 0.4 | 26.8 | 25.2 | 12억 | |
STX | 247 | -2.37% -6 | 253 | 244 | 12억 | |
UNI | 4,205 | -3.97% -174 | 4,398 | 4,193 | 12억 | |
UP2 | 98.4 | -7.17% -7.6 | 106 | 93 | 12억 | |
BERA | 311 | -3.42% -11 | 323 | 307 | 12억 | |
RENDER | 2,298 | -2.83% -67 | 2,401 | 2,269 | 12억 | |
ELF | 91.8 | -5.94% -5.8 | 98.6 | 90 | 12억 | |
WLFI | 87.9 | -2.12% -1.9 | 91.5 | 87.8 | 12억 | |
RED | 138 | -1.43% -2 | 147 | 134 | 12억 | |
TIA | 554 | -5.78% -34 | 602 | 546 | 12억 | |
ARB | 115 | -0.86% -1 | 117 | 112 | 11억 | |
NEO | 2,914 | -0.27% -8 | 3,033 | 2,851 | 11억 | |
HIVE | 74.3 | -2.62% -2 | 77.7 | 73.5 | 11억 | |
POL | 106 | 0% 0 | 108 | 105 | 11억 | |
BIRB | 83.7 | -5.74% -5.1 | 90.6 | 82.9 | 11억 | |
ZAMA | 50.9 | +4.95% 2.4 | 52.4 | 47.8 | 11억 | |
WET | 91.2 | -1.83% -1.7 | 96.9 | 90.4 | 10억 | |
FCT2 | 11.7 | +1.74% 0.2 | 12.6 | 11.1 | 10억 | |
MOODENG | 59.8 | -0.66% -0.4 | 61.6 | 57.8 | 10억 | |
STRAX | 14.6 | -5.19% -0.8 | 15.8 | 14.3 | 10억 | |
AWE | 78.9 | -0.38% -0.3 | 80.5 | 76 | 10억 | |
ATOM | 2,304 | -0.78% -18 | 2,348 | 2,291 | 10억 | |
ME | 86.3 | -3.90% -3.5 | 90 | 84.6 | 9억 | |
MIRA | 62.8 | -1.72% -1.1 | 64.3 | 61.7 | 9억 | |
ETC | 10,640 | -1.48% -160 | 10,810 | 10,520 | 8억 | |
PUNDIX | 123 | -3.91% -5 | 127 | 120 | 8억 | |
AVNT | 138 | -1.43% -2 | 141 | 134 | 8억 | |
OPEN | 251 | +4.58% 11 | 253 | 231 | 8억 | |
GAME2 | 1.25 | 0% 0 | 1.37 | 1.22 | 8억 | |
RAY | 935 | -1.89% -18 | 961 | 916 | 8억 | |
A | 95.1 | +2.15% 2 | 97.1 | 91.2 | 8억 | |
HP | 14.8 | 0% 0 | 16 | 14.4 | 8억 | |
DOOD | 2.17 | +0.46% 0.01 | 2.19 | 2.08 | 8억 | |
ICP | 3,216 | -3.39% -113 | 3,336 | 3,179 | 8억 | |
SONIC | 36.8 | -3.92% -1.5 | 38.4 | 36.3 | 8억 | |
SKR | 13.3 | +3.91% 0.5 | 13.9 | 12.3 | 8억 | |
W | 14.4 | -1.37% -0.2 | 14.8 | 13.8 | 7억 | |
MMT | 249 | -3.86% -10 | 265 | 243 | 7억 | |
ELSA | 62.9 | -1.72% -1.1 | 64.3 | 61.4 | 7억 | |
USDC | 1,525 | +0.66% 10 | 1,529 | 1,514 | 7억 | |
BTT | 0.0004 | +0.50% 0 | 0.0004 | 0.0004 | 7억 | |
INJ | 7,030 | -1.88% -135 | 7,305 | 6,905 | 7억 | |
B3 | 0.736 | -5.03% -0.039 | 0.779 | 0.73 | 7억 | |
ZORA | 10.5 | -2.78% -0.3 | 10.9 | 10.3 | 7억 | |
MBL | 1.02 | -0.97% -0.01 | 1.1 | 0.999 | 7억 | |
SKY | 81.8 | +2.51% 2 | 83.7 | 79.2 | 7억 | |
KAT | 7.26 | -2.16% -0.16 | 7.43 | 7.08 | 7억 | |
SC | 0.961 | -2.04% -0.02 | 1.02 | 0.961 | 7억 | |
SPX | 515 | -4.28% -23 | 539 | 509 | 6억 | |
BARD | 198 | -1.98% -4 | 202 | 194 | 6억 | |
CVC | 30.5 | -1.93% -0.6 | 31 | 30 | 6억 | |
PUMP | 2.2 | -3.51% -0.08 | 2.28 | 2.12 | 6억 | |
ZKP | 67.7 | -3.42% -2.4 | 70.3 | 66.1 | 6억 | |
BABY | 20.3 | +1.00% 0.2 | 20.6 | 19.5 | 6억 | |
VET | 6.73 | -1.03% -0.07 | 6.82 | 6.62 | 6억 | |
BIO | 41.5 | -2.12% -0.9 | 42.7 | 40.8 | 6억 | |
SIGN | 12.6 | -3.08% -0.4 | 13 | 12.3 | 6억 | |
BORA | 36 | -2.44% -0.9 | 37.1 | 35.7 | 6억 | |
IQ | 1.11 | -0.89% -0.01 | 1.16 | 1.09 | 5억 | |
BSV | 18,690 | -1.53% -290 | 19,160 | 18,210 | 5억 | |
MVL | 1.35 | -1.46% -0.02 | 1.5 | 1.3 | 5억 | |
FLOCK | 48.9 | -2.98% -1.5 | 50.7 | 48.2 | 5억 | |
ATH | 6.39 | -1.69% -0.11 | 6.61 | 6.22 | 5억 | |
CYBER | 515 | -2.46% -13 | 530 | 503 | 5억 | |
CTC | 120 | -4.76% -6 | 126 | 119 | 5억 | |
GRT | 27.1 | -0.37% -0.1 | 27.8 | 26.7 | 5억 | |
ALT | 8.43 | -1.86% -0.16 | 8.67 | 8.25 | 5억 | |
STORJ | 108 | -2.70% -3 | 111 | 106 | 5억 | |
TREE | 62.5 | -0.32% -0.2 | 63.7 | 61 | 5억 | |
WAL | 46.2 | -4.15% -2 | 48.1 | 45.9 | 5억 | |
DOT | 1,239 | -0.88% -11 | 1,253 | 1,223 | 5억 | |
AXL | 62.7 | -2.49% -1.6 | 64.8 | 62.1 | 5억 | |
AERO | 715 | +3.03% 21 | 724 | 681 | 5억 | |
BLAST | 0.39 | -4.88% -0.02 | 0.41 | 0.385 | 5억 | |
F | 5.01 | -0.99% -0.05 | 5.08 | 4.89 | 5억 | |
KERNEL | 60.5 | +1.34% 0.8 | 60.9 | 58.2 | 4억 | |
BOUNTY | 21.3 | -0.93% -0.2 | 22.6 | 20.9 | 4억 | |
MANTRA | 10.1 | 0% 0 | 10.3 | 9.77 | 4억 | |
WCT | 63 | -0.94% -0.6 | 64.7 | 61.9 | 4억 | |
MED | 2.14 | -2.73% -0.06 | 2.3 | 2.11 | 4억 | |
DEEP | 23.7 | -4.82% -1.2 | 24.9 | 23.1 | 4억 | |
BEAM | 2.19 | +6.31% 0.13 | 2.19 | 2 | 4억 | |
XTZ | 318 | -0.31% -1 | 340 | 314 | 4억 | |
PENDLE | 1,969 | -3.53% -72 | 2,051 | 1,944 | 4억 | |
SYRUP | 212 | -2.75% -6 | 223 | 204 | 4억 | |
EGLD | 3,855 | -3.48% -139 | 4,027 | 3,800 | 4억 | |
ORDER | 50.5 | -1.75% -0.9 | 51.6 | 49.2 | 4억 | |
MEW | 0.55 | -2.48% -0.014 | 0.564 | 0.532 | 4억 | |
ZKC | 64.2 | -2.73% -1.8 | 66.2 | 62.3 | 4억 | |
TRAC | 394 | -3.90% -16 | 414 | 383 | 4억 | |
NEWT | 73 | -1.08% -0.8 | 76.2 | 70.5 | 4억 | |
XAUT | 6,141,000 | +1.04% 63,000 | 6,173,000 | 5,988,000 | 4억 | |
IMX | 179 | -1.65% -3 | 182 | 176 | 4억 | |
AZTEC | 19.9 | +1.02% 0.2 | 20.8 | 18.8 | 3억 | |
ZK | 15.2 | -1.94% -0.3 | 15.8 | 15 | 3억 | |
QKC | 2.92 | -3.63% -0.11 | 3.13 | 2.89 | 3억 | |
ANKR | 5.13 | -2.66% -0.14 | 5.29 | 5.06 | 3억 | |
MNT | 632 | -2.47% -16 | 655 | 630 | 3억 | |
SOPH | 7.2 | -0.69% -0.05 | 7.28 | 7.03 | 3억 | |
MON | 28.3 | -1.05% -0.3 | 28.7 | 27.6 | 3억 | |
COW | 223 | +2.29% 5 | 228 | 218 | 3억 | |
XCN | 5.8 | -0.51% -0.03 | 5.97 | 5.71 | 3억 | |
BONK | 0.0063 | -1.71% -0.0001 | 0.0065 | 0.0062 | 3억 | |
ZRX | 119 | -2.46% -3 | 122 | 117 | 3억 | |
META | 11.3 | -3.42% -0.4 | 12.3 | 11.2 | 3억 | |
GMT | 11.3 | -1.74% -0.2 | 11.6 | 11 | 3억 | |
MTL | 337 | -1.46% -5 | 344 | 334 | 3억 | |
SENT | 19.3 | -4.93% -1 | 20.8 | 19.1 | 3억 | |
LSK | 127 | -1.55% -2 | 130 | 125 | 3억 | |
2Z | 91.5 | -3.28% -3.1 | 94.9 | 90.9 | 3억 | |
LINEA | 3.46 | -2.54% -0.09 | 3.61 | 3.4 | 3억 | |
BAT | 121 | -3.20% -4 | 125 | 119 | 3억 | |
DKA | 5.8 | -1.69% -0.1 | 5.93 | 5.69 | 3억 | |
PLUME | 15.1 | -0.66% -0.1 | 15.2 | 14.2 | 3억 | |
JST | 131 | -0.76% -1 | 133 | 129 | 3억 | |
T | 5.09 | -2.86% -0.15 | 5.22 | 5.01 | 2억 | |
ORBS | 8.55 | -3.06% -0.27 | 8.83 | 8.49 | 2억 | |
RVN | 5.72 | -2.89% -0.17 | 5.89 | 5.66 | 2억 | |
AUCTION | 4,778 | -1.73% -84 | 4,869 | 4,700 | 2억 | |
IOST | 1.07 | -0.93% -0.01 | 1.08 | 1.05 | 2억 | |
MANA | 94.4 | -2.18% -2.1 | 97 | 93 | 2억 | |
MOCA | 12.7 | -2.31% -0.3 | 13 | 12.4 | 2억 | |
IO | 251 | -3.83% -10 | 260 | 245 | 2억 | |
ZIL | 4.34 | -2.47% -0.11 | 4.44 | 4.29 | 2억 | |
CKB | 1.36 | -2.16% -0.03 | 1.4 | 1.35 | 2억 | |
MINA | 56.9 | -2.23% -1.3 | 58.3 | 56.1 | 2억 | |
KNC | 162 | -2.41% -4 | 166 | 159 | 2억 | |
ARKM | 169 | -2.87% -5 | 175 | 167 | 2억 | |
API3 | 325 | -3.85% -13 | 338 | 320 | 2억 | |
ASTR | 7.38 | -4.16% -0.32 | 7.7 | 7.31 | 2억 | |
TFUEL | 11.3 | -4.24% -0.5 | 11.8 | 11.2 | 2억 | |
NXPC | 399 | -1.24% -5 | 406 | 394 | 2억 | |
BREV | 107 | -3.60% -4 | 111 | 106 | 2억 | |
ERA | 121 | -1.63% -2 | 124 | 119 | 2억 | |
SOMI | 144 | -5.26% -8 | 152 | 143 | 2억 | |
SNT | 10.6 | -3.64% -0.4 | 11 | 10.5 | 2억 | |
OP | 145 | -4.61% -7 | 153 | 144 | 2억 | |
THETA | 193 | -3.50% -7 | 201 | 193 | 2억 | |
ZETA | 52.8 | -2.94% -1.6 | 54.7 | 51.8 | 2억 | |
BLUR | 21.9 | -2.23% -0.5 | 22.5 | 21.4 | 2억 | |
ETHFI | 485 | -4.53% -23 | 507 | 485 | 2억 | |
COMP | 23,530 | -1.13% -270 | 24,260 | 23,370 | 2억 | |
SUPER | 126 | -4.55% -6 | 132 | 125 | 1억 | |
PROVE | 286 | -0.35% -1 | 287 | 280 | 1억 | |
CRO | 81.1 | -1.58% -1.3 | 82.8 | 80.8 | 1억 | |
YGG | 33.3 | -2.35% -0.8 | 34.2 | 32.6 | 1억 | |
KAVA | 62.8 | -2.79% -1.8 | 64.5 | 62.5 | 1억 | |
LPT | 2,316 | -2.57% -61 | 2,390 | 2,281 | 1억 | |
WIF | 255 | -3.77% -10 | 268 | 255 | 1억 | |
USD1 | 1,526 | +0.79% 12 | 1,527 | 1,511 | 1억 | |
VTHO | 0.541 | -1.28% -0.007 | 0.549 | 0.533 | 1억 | |
MASK | 575 | -1.03% -6 | 583 | 569 | 1억 | |
SUN | 24.8 | -2.36% -0.6 | 25.4 | 24.7 | 1억 | |
1INCH | 102 | -1.92% -2 | 104 | 100 | 8,939만 | |
USDE | 1,525 | +0.73% 11 | 1,538 | 1,511 | 3,865만 | |
USDS | 1,518 | +0.40% 6 | 1,525 | 1,513 | 154만 |
