BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,663 | -2.52% -43 | 1,711 | 1,652 | 1,336억 | |
BTC | 94,227,000 | -2.50% -2,413,000 | 97,000,000 | 93,569,000 | 1,203억 | |
ARX | 485 | -26.96% -179 | 690 | 476 | 1,143억 | |
WLD | 818 | -12.51% -117 | 951 | 804 | 886억 | |
ETH | 2,506,000 | -3.95% -103,000 | 2,620,000 | 2,470,000 | 730억 | |
USDT | 1,510 | -0.07% -1 | 1,511 | 1,503 | 726억 | |
RE | 1,292 | -2.56% -34 | 1,338 | 1,197 | 695억 | |
ID | 50.5 | -10.30% -5.8 | 63.8 | 48.2 | 597억 | |
XLM | 293 | -4.56% -14 | 307 | 287 | 347억 | |
LAYER | 106 | -5.36% -6 | 132 | 105 | 304억 | |
TT | 1.13 | +17.46% 0.168 | 1.74 | 0.962 | 295억 | |
DOGE | 119 | -4.80% -6 | 125 | 118 | 275억 | |
ONDO | 469 | -5.63% -28 | 498 | 466 | 265억 | |
SOL | 104,200 | -4.14% -4,500 | 108,800 | 102,700 | 253억 | |
AXS | 1,529 | -5.68% -92 | 1,687 | 1,510 | 197억 | |
G | 4.33 | +8.79% 0.35 | 5.21 | 3.84 | 173억 | |
ENSO | 957 | -1.44% -14 | 1,056 | 943 | 169억 | |
SAHARA | 17 | -10.05% -1.9 | 18.9 | 16.9 | 166억 | |
SUI | 1,055 | -3.03% -33 | 1,097 | 1,016 | 165억 | |
MMT | 286 | -1.04% -3 | 321 | 266 | 135억 | |
BORA | 42 | +14.44% 5.3 | 51.2 | 35.7 | 119억 | |
IQ | 1.22 | +2.52% 0.03 | 1.47 | 1.19 | 109억 | |
NEAR | 2,987 | -4.45% -139 | 3,129 | 2,963 | 103억 | |
ORCA | 1,752 | -4.37% -80 | 1,930 | 1,699 | 103억 | |
PRL | 214 | +1.90% 4 | 255 | 201 | 94억 | |
ZETA | 59.9 | +5.83% 3.3 | 61.9 | 56.3 | 91억 | |
SLX | 302 | -5.03% -16 | 327 | 284 | 88억 | |
ADA | 227 | -5.02% -12 | 241 | 226 | 87억 | |
AQT | 342 | -16.79% -69 | 419 | 340 | 87억 | |
IP | 465 | -4.52% -22 | 489 | 450 | 78억 | |
ENA | 129 | -6.52% -9 | 138 | 127 | 71억 | |
MBL | 1.04 | 0% 0 | 1.31 | 1.02 | 68억 | |
JTO | 962 | -2.93% -29 | 1,016 | 917 | 66억 | |
MEGA | 80.3 | -4.63% -3.9 | 86.8 | 77.1 | 61억 | |
TRUMP | 2,651 | -6.16% -174 | 2,851 | 2,599 | 57억 | |
IN | 126 | +6.78% 8 | 128 | 112 | 55억 | |
CC | 229 | -0.43% -1 | 239 | 220 | 55억 | |
MOC | 26.7 | -4.98% -1.4 | 33.4 | 26.5 | 52억 | |
PENGU | 9.5 | -4.43% -0.44 | 10.1 | 9.44 | 52억 | |
AHT | 1.47 | -3.92% -0.06 | 1.91 | 1.43 | 51억 | |
AWE | 94.5 | +5.35% 4.8 | 95.8 | 86.5 | 51억 | |
LINK | 11,460 | -3.78% -450 | 11,940 | 11,300 | 50억 | |
CHZ | 28.9 | -4.30% -1.3 | 30.4 | 27.9 | 49억 | |
SHIB | 0.0069 | -2.14% -0.0001 | 0.007 | 0.0067 | 49억 | |
VIRTUAL | 856 | -3.71% -33 | 892 | 837 | 47억 | |
STRAX | 15 | -7.98% -1.3 | 16.9 | 14.8 | 46억 | |
XPL | 136 | +5.43% 7 | 138 | 124 | 44억 | |
ENS | 6,630 | -5.42% -380 | 7,020 | 6,505 | 40억 | |
HIVE | 72.7 | -2.94% -2.2 | 81 | 71.6 | 39억 | |
BCH | 287,700 | -3.68% -11,000 | 300,100 | 282,500 | 39억 | |
ALGO | 141 | +4.44% 6 | 146 | 133 | 37억 | |
MLK | 52.1 | -3.70% -2 | 60.9 | 50.1 | 37억 | |
TAIKO | 102 | -10.53% -12 | 114 | 98.6 | 36억 | |
CHIP | 49.5 | -3.70% -1.9 | 53.3 | 47.9 | 35억 | |
SAND | 78.9 | -5.40% -4.5 | 83.8 | 77.5 | 35억 | |
AVAX | 9,500 | +0.90% 85 | 9,730 | 9,080 | 35억 | |
STORJ | 110 | -2.65% -3 | 124 | 109 | 34억 | |
WET | 88 | -3.51% -3.2 | 98.6 | 88 | 32억 | |
TRX | 499 | -0.99% -5 | 505 | 496 | 32억 | |
MOVE | 16.9 | -4.52% -0.8 | 17.9 | 16.2 | 30억 | |
TAO | 326,200 | -5.48% -18,900 | 345,600 | 323,900 | 29억 | |
IRYS | 22.6 | -8.87% -2.2 | 25 | 22.5 | 29억 | |
GAME2 | 1.33 | -1.48% -0.02 | 1.59 | 1.33 | 28억 | |
CBK | 280 | -1.41% -4 | 326 | 275 | 27억 | |
OPEN | 271 | -12.58% -39 | 311 | 271 | 26억 | |
STX | 268 | -1.47% -4 | 281 | 260 | 25억 | |
W | 15.7 | -10.80% -1.9 | 17.6 | 15.5 | 25억 | |
WAVES | 417 | -5.66% -25 | 442 | 411 | 24억 | |
ZIL | 4.57 | -2.77% -0.13 | 5.19 | 4.47 | 24억 | |
VVV | 21,100 | -8.58% -1,980 | 23,270 | 19,840 | 24억 | |
BLEND | 86.2 | -7.01% -6.5 | 92.7 | 83.6 | 24억 | |
KITE | 239 | -4.40% -11 | 251 | 231 | 23억 | |
BOUNTY | 21.6 | -1.37% -0.3 | 24.6 | 21.2 | 23억 | |
CYBER | 524 | -4.55% -25 | 604 | 521 | 23억 | |
BREV | 121 | -6.92% -9 | 137 | 119 | 22억 | |
T | 5.38 | +0.37% 0.02 | 5.89 | 5.13 | 22억 | |
HBAR | 117 | -1.68% -2 | 120 | 115 | 22억 | |
CFG | 313 | -6.57% -22 | 342 | 311 | 22억 | |
KERNEL | 63.5 | -6.34% -4.3 | 69.8 | 62.5 | 21억 | |
AVNT | 152 | -1.30% -2 | 155 | 146 | 21억 | |
TRUST | 74.4 | -4.49% -3.5 | 80.1 | 72.2 | 21억 | |
AERGO | 43.3 | -7.48% -3.5 | 47.3 | 43 | 20억 | |
AERO | 770 | -6.33% -52 | 875 | 759 | 20억 | |
ANIME | 4 | -3.85% -0.16 | 4.18 | 3.89 | 20억 | |
MIRA | 67.8 | -4.10% -2.9 | 71.4 | 66 | 19억 | |
ARB | 118 | -6.35% -8 | 126 | 116 | 19억 | |
ZRO | 1,409 | -2.22% -32 | 1,486 | 1,370 | 19억 | |
BERA | 328 | -5.20% -18 | 348 | 324 | 19억 | |
AKT | 1,076 | -2.09% -23 | 1,134 | 1,052 | 19억 | |
BARD | 218 | -7.63% -18 | 244 | 217 | 19억 | |
APT | 956 | -4.30% -43 | 1,000 | 930 | 18억 | |
TIA | 577 | -0.52% -3 | 609 | 552 | 18억 | |
META | 11.3 | -0.88% -0.1 | 13 | 11 | 18억 | |
SEI | 78.9 | -4.25% -3.5 | 82.4 | 78.6 | 18억 | |
ME | 91.3 | -4.30% -4.1 | 96.4 | 89.6 | 18억 | |
ETC | 10,390 | -4.15% -450 | 10,890 | 10,350 | 18억 | |
MET2 | 234 | -1.68% -4 | 247 | 224 | 17억 | |
SPX | 519 | -7.82% -44 | 583 | 509 | 17억 | |
UNI | 4,350 | -3.61% -163 | 4,545 | 4,227 | 17억 | |
KAT | 7.97 | -1.85% -0.15 | 8.32 | 7.58 | 17억 | |
BTT | 0.0004 | +0.98% 0 | 0.0004 | 0.0004 | 16억 | |
0G | 365 | -6.65% -26 | 398 | 360 | 16억 | |
FLOCK | 51.2 | -8.08% -4.5 | 56.5 | 50.5 | 16억 | |
BIO | 44.4 | -1.77% -0.8 | 45.5 | 42.1 | 16억 | |
SNT | 11.1 | +0.91% 0.1 | 12.1 | 10.7 | 16억 | |
RENDER | 2,358 | -4.46% -110 | 2,466 | 2,305 | 15억 | |
2Z | 104 | -1.89% -2 | 112 | 102 | 15억 | |
WAL | 51.7 | -7.68% -4.3 | 56.3 | 50.4 | 15억 | |
HYPER | 115 | -4.17% -5 | 123 | 114 | 15억 | |
BABY | 19.9 | -1.97% -0.4 | 20.7 | 19.3 | 14억 | |
ZKC | 70.1 | -9.55% -7.4 | 77.8 | 69.4 | 14억 | |
IOST | 1.13 | -0.88% -0.01 | 1.24 | 1.12 | 14억 | |
TRAC | 454 | -5.61% -27 | 481 | 442 | 13억 | |
AAVE | 108,300 | -4.24% -4,800 | 114,400 | 106,600 | 13억 | |
LA | 107 | -3.60% -4 | 111 | 103 | 13억 | |
PEPE | 0.0041 | -4.25% -0.0002 | 0.0043 | 0.004 | 13억 | |
UP2 | 84.2 | -8.08% -7.4 | 97.5 | 82.9 | 13억 | |
KAVA | 71.6 | +0.70% 0.5 | 73.3 | 69.4 | 13억 | |
MED | 2.13 | -4.05% -0.09 | 2.37 | 2.11 | 12억 | |
WLFI | 88.9 | 0% 0 | 89.7 | 85.4 | 12억 | |
ZKP | 78.8 | -10.25% -9 | 90.3 | 77.6 | 12억 | |
CARV | 49.9 | -6.38% -3.4 | 53.3 | 49.3 | 12억 | |
PIEVERSE | 1,033 | +1.08% 11 | 1,071 | 978 | 12억 | |
WAXP | 6.21 | -1.11% -0.07 | 6.92 | 6.01 | 12억 | |
FIL | 1,161 | -2.60% -31 | 1,209 | 1,117 | 12억 | |
ZBT | 162 | -5.26% -9 | 174 | 160 | 11억 | |
PLUME | 15.8 | -3.66% -0.6 | 16.5 | 15.2 | 11억 | |
ATH | 6.65 | -6.73% -0.48 | 7.25 | 6.62 | 11억 | |
FCT2 | 11.8 | +0.85% 0.1 | 12.7 | 11.2 | 11억 | |
LSK | 129 | -1.53% -2 | 140 | 127 | 11억 | |
PENDLE | 1,968 | -3.95% -81 | 2,072 | 1,943 | 10억 | |
B3 | 0.801 | -7.29% -0.063 | 0.864 | 0.786 | 10억 | |
INJ | 6,845 | -5.52% -400 | 7,315 | 6,805 | 10억 | |
FF | 101 | -3.81% -4 | 105 | 97.8 | 10억 | |
QKC | 3 | -5.66% -0.18 | 3.52 | 2.93 | 10억 | |
HOLO | 96.2 | -0.52% -0.5 | 101 | 94 | 10억 | |
MVL | 1.4 | -4.11% -0.06 | 1.59 | 1.38 | 9억 | |
SC | 1.02 | -1.92% -0.02 | 1.14 | 1.01 | 9억 | |
CPOOL | 30.3 | -7.62% -2.5 | 33.1 | 29.4 | 9억 | |
ORBS | 8.84 | -1.01% -0.09 | 9.5 | 8.71 | 9억 | |
GAS | 1,579 | -3.13% -51 | 1,682 | 1,554 | 9억 | |
JUP | 307 | -3.76% -12 | 328 | 299 | 9억 | |
ZORA | 10.7 | -6.14% -0.7 | 11.5 | 10.6 | 9억 | |
ARK | 164 | -2.38% -4 | 177 | 163 | 9억 | |
POL | 117 | -1.68% -2 | 120 | 114 | 9억 | |
SPK | 26 | -2.62% -0.7 | 26.9 | 24.9 | 9억 | |
IO | 271 | -4.91% -14 | 286 | 263 | 9억 | |
DKA | 5.74 | -4.17% -0.25 | 6.21 | 5.57 | 8억 | |
MANTRA | 10.6 | -6.19% -0.7 | 11.3 | 10.3 | 8억 | |
ICP | 3,251 | -3.70% -125 | 3,423 | 3,214 | 8억 | |
SOON | 243 | -1.22% -3 | 247 | 235 | 8억 | |
USDC | 1,510 | -0.20% -3 | 1,513 | 1,503 | 8억 | |
SOPH | 7.73 | -3.38% -0.27 | 8.05 | 7.52 | 8억 | |
BLAST | 0.418 | -4.78% -0.021 | 0.439 | 0.409 | 8억 | |
RVN | 5.97 | -1.00% -0.06 | 6.19 | 5.87 | 8억 | |
PYTH | 53.2 | -3.62% -2 | 56.7 | 51.3 | 8억 | |
ZAMA | 49.3 | -2.38% -1.2 | 51.7 | 49.2 | 7억 | |
POLYX | 53.9 | -5.77% -3.3 | 57.3 | 52.8 | 7억 | |
SONIC | 37.6 | -3.59% -1.4 | 39.8 | 37.2 | 7억 | |
CVC | 31.3 | -3.40% -1.1 | 33.8 | 30.8 | 7억 | |
KAITO | 673 | -4.40% -31 | 710 | 657 | 7억 | |
SIGN | 13.1 | -6.43% -0.9 | 14.2 | 13 | 7억 | |
DEEP | 23.6 | -5.22% -1.3 | 25 | 23 | 7억 | |
ELF | 91.1 | -2.15% -2 | 101 | 87 | 7억 | |
ELSA | 59.5 | -5.25% -3.3 | 63.5 | 58 | 7억 | |
VET | 7.02 | -4.36% -0.32 | 7.39 | 6.98 | 6억 | |
TREE | 65.6 | -2.24% -1.5 | 68.3 | 63.6 | 6억 | |
HUNT | 123 | 0% 0 | 129 | 118 | 6억 | |
DOOD | 2.2 | -2.22% -0.05 | 2.26 | 2.1 | 6억 | |
CKB | 1.51 | -2.58% -0.04 | 1.59 | 1.47 | 6억 | |
NXPC | 454 | -0.44% -2 | 467 | 435 | 6억 | |
RED | 152 | -8.43% -14 | 172 | 150 | 6억 | |
MOCA | 13.4 | -5.63% -0.8 | 14.3 | 13 | 6억 | |
PUMP | 2.09 | -5.00% -0.11 | 2.21 | 2.06 | 6억 | |
ARKM | 183 | -4.19% -8 | 192 | 177 | 6억 | |
PUNDIX | 138 | -2.82% -4 | 145 | 136 | 6억 | |
SKR | 11.5 | -7.26% -0.9 | 12.5 | 11.4 | 6억 | |
MANA | 108 | -0.92% -1 | 112 | 105 | 6억 | |
IOTA | 62.8 | -4.12% -2.7 | 65.8 | 61.5 | 6억 | |
TOKAMAK | 542 | -1.63% -9 | 585 | 527 | 6억 | |
HP | 14.9 | -2.61% -0.4 | 16.4 | 14.8 | 6억 | |
WCT | 70.8 | +3.36% 2.3 | 71.7 | 65.3 | 6억 | |
BONK | 0.0066 | -4.78% -0.0003 | 0.0069 | 0.0065 | 6억 | |
PROS | 752 | -8.18% -67 | 822 | 752 | 6억 | |
GRT | 28.4 | -3.07% -0.9 | 29.4 | 27.8 | 5억 | |
STEEM | 60.7 | -4.41% -2.8 | 64.2 | 59.5 | 5억 | |
ATOM | 2,608 | -3.94% -107 | 2,728 | 2,600 | 5억 | |
CTC | 131 | -2.96% -4 | 135 | 126 | 5억 | |
ANKR | 5.36 | -2.37% -0.13 | 5.64 | 5.23 | 5억 | |
AXL | 62.5 | -3.55% -2.3 | 65.1 | 61 | 5억 | |
AZTEC | 21.7 | -5.24% -1.2 | 23.1 | 21.3 | 4억 | |
DOT | 1,358 | -3.89% -55 | 1,412 | 1,335 | 4억 | |
SENT | 21.4 | -1.38% -0.3 | 21.9 | 20.4 | 4억 | |
BLUR | 22.7 | -0.87% -0.2 | 22.9 | 21.5 | 4억 | |
BIGTIME | 12 | -4.00% -0.5 | 12.6 | 11.7 | 4억 | |
GMT | 12 | -3.23% -0.4 | 12.4 | 11.5 | 4억 | |
BSV | 17,000 | -4.71% -840 | 17,920 | 16,960 | 4억 | |
ASTR | 7.87 | -1.63% -0.13 | 8.09 | 7.69 | 4억 | |
NEO | 3,125 | -2.34% -75 | 3,237 | 3,050 | 4억 | |
A | 97.3 | -0.61% -0.6 | 98.2 | 92.8 | 4억 | |
ONT | 66.1 | -3.22% -2.2 | 68.5 | 64.9 | 4억 | |
POWR | 65.1 | -4.12% -2.8 | 67.8 | 64.4 | 3억 | |
AGLD | 224 | -3.03% -7 | 233 | 218 | 3억 | |
ONG | 66.8 | -5.11% -3.6 | 70.6 | 65.8 | 3억 | |
YGG | 35.3 | -8.31% -3.2 | 38.6 | 35.3 | 3억 | |
MON | 30.1 | -3.22% -1 | 31.4 | 29.6 | 3억 | |
ARDR | 38.8 | -4.20% -1.7 | 40.3 | 37.9 | 3억 | |
MOODENG | 58 | -3.33% -2 | 60.4 | 56.2 | 3억 | |
ZK | 16.4 | -4.09% -0.7 | 17.4 | 16.1 | 3억 | |
F | 5.33 | -3.44% -0.19 | 5.56 | 5.27 | 3억 | |
TOSHI | 0.17 | -4.49% -0.008 | 0.178 | 0.168 | 3억 | |
XAUT | 6,220,000 | -1.47% -93,000 | 6,315,000 | 6,150,000 | 3억 | |
VANA | 1,634 | -3.31% -56 | 1,695 | 1,604 | 3억 | |
MEW | 0.528 | -4.86% -0.027 | 0.555 | 0.523 | 3억 | |
XEC | 0.0078 | -3.46% -0.0003 | 0.0081 | 0.0077 | 3억 | |
ALT | 9.04 | -4.94% -0.47 | 9.63 | 8.95 | 3억 | |
PROVE | 286 | -8.63% -27 | 316 | 286 | 3억 | |
JST | 126 | 0% 0 | 127 | 122 | 2억 | |
ERA | 130 | -3.70% -5 | 136 | 127 | 2억 | |
CRO | 85.7 | -2.72% -2.4 | 88.1 | 84.2 | 2억 | |
GLM | 156 | -1.89% -3 | 161 | 152 | 2억 | |
BIRB | 98.6 | -3.33% -3.4 | 103 | 96.6 | 2억 | |
MNT | 779 | -3.11% -25 | 807 | 773 | 2억 | |
LINEA | 3.61 | -2.43% -0.09 | 3.73 | 3.54 | 2억 | |
QTUM | 1,035 | -3.27% -35 | 1,074 | 1,019 | 2억 | |
RAY | 904 | -3.52% -33 | 940 | 891 | 2억 | |
SKY | 83.5 | -6.91% -6.2 | 90.4 | 82.5 | 2억 | |
ICX | 39.5 | -3.42% -1.4 | 41.2 | 39 | 2억 | |
MINA | 60.4 | -4.58% -2.9 | 63.5 | 59.3 | 2억 | |
POKT | 11.5 | -5.74% -0.7 | 12.2 | 11.4 | 2억 | |
IMX | 205 | -0.49% -1 | 210 | 194 | 2억 | |
LPT | 2,455 | -5.58% -145 | 2,605 | 2,443 | 2억 | |
VTHO | 0.563 | -4.41% -0.026 | 0.591 | 0.551 | 2억 | |
SOMI | 152 | -3.80% -6 | 159 | 148 | 2억 | |
NEWT | 75.6 | -2.70% -2.1 | 79.5 | 73.9 | 2억 | |
SAFE | 123 | -3.91% -5 | 128 | 120 | 2억 | |
OP | 149 | -1.97% -3 | 154 | 144 | 2억 | |
AUCTION | 5,360 | -3.60% -200 | 5,575 | 5,275 | 2억 | |
CELO | 92.8 | -2.93% -2.8 | 96.9 | 90.7 | 2억 | |
SUPER | 136 | -2.86% -4 | 141 | 132 | 2억 | |
THETA | 220 | -3.51% -8 | 228 | 216 | 2억 | |
ZRX | 122 | -2.40% -3 | 126 | 119 | 2억 | |
MTL | 353 | -3.81% -14 | 368 | 352 | 2억 | |
XTZ | 333 | -3.48% -12 | 348 | 325 | 2억 | |
XCN | 5.78 | -2.69% -0.16 | 5.99 | 5.72 | 1억 | |
TFUEL | 11.8 | -2.48% -0.3 | 12.3 | 11.4 | 1억 | |
SYRUP | 201 | -5.63% -12 | 214 | 200 | 1억 | |
ETHFI | 508 | -1.74% -9 | 523 | 479 | 1억 | |
BAT | 134 | -1.47% -2 | 136 | 129 | 1억 | |
KNC | 168 | -3.45% -6 | 175 | 166 | 1억 | |
BEAM | 2.05 | -3.76% -0.08 | 2.15 | 2.01 | 1억 | |
API3 | 370 | -3.65% -14 | 387 | 363 | 1억 | |
ESP | 88.3 | -2.43% -2.2 | 91.5 | 87.7 | 1억 | |
ORDER | 54.5 | -3.54% -2 | 56.8 | 53.2 | 1억 | |
EDGE | 89.9 | -3.75% -3.5 | 92.7 | 87.4 | 1억 | |
MASK | 581 | -1.86% -11 | 599 | 565 | 1억 | |
FLUID | 1,366 | -5.92% -86 | 1,463 | 1,360 | 1억 | |
WIF | 235 | -4.08% -10 | 250 | 232 | 1억 | |
1INCH | 106 | -1.85% -2 | 110 | 104 | 1억 | |
EGLD | 4,022 | -4.28% -180 | 4,229 | 3,978 | 1억 | |
COMP | 25,750 | -2.87% -760 | 26,660 | 25,470 | 7,590만 | |
SUN | 26 | -1.89% -0.5 | 26.5 | 25.9 | 5,661만 | |
USD1 | 1,512 | -0.07% -1 | 1,513 | 1,498 | 4,925만 | |
COW | 230 | -2.95% -7 | 240 | 226 | 1,815만 | |
USDE | 1,509 | -0.13% -2 | 1,513 | 1,502 | 387만 | |
USDS | 1,514 | +0.26% 4 | 1,515 | 1,503 | 371만 |
