BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BIO | 55.7 | +23.50% 10.6 | 70.4 | 44.6 | 2,784억 | |
XRP | 2,071 | +0.83% 17 | 2,084 | 2,047 | 1,686억 | |
BTC | 110,194,000 | -0.24% -262,000 | 110,850,000 | 110,042,000 | 1,297억 | |
ETH | 3,452,000 | -0.95% -33,000 | 3,494,000 | 3,451,000 | 1,087억 | |
USDT | 1,476 | -0.07% -1 | 1,479 | 1,473 | 827억 | |
AXL | 85.1 | +24.60% 16.8 | 98 | 68.6 | 723억 | |
IN | 107 | -10.83% -13 | 120 | 106 | 640억 | |
BLUR | 36.4 | -0.55% -0.2 | 43.8 | 35.5 | 443억 | |
WCT | 94.4 | +3.96% 3.6 | 104 | 90.7 | 407억 | |
ZAMA | 46.3 | +1.98% 0.9 | 50.2 | 45.4 | 390억 | |
MOODENG | 82.7 | +6.99% 5.4 | 96.4 | 77 | 385억 | |
TRUST | 107 | -8.55% -10 | 117 | 105 | 364억 | |
DOGE | 142 | +1.43% 2 | 144 | 139 | 354억 | |
SOL | 125,600 | +0.24% 300 | 126,200 | 124,700 | 328억 | |
CC | 217 | -2.25% -5 | 223 | 216 | 265억 | |
RED | 216 | -7.69% -18 | 244 | 215 | 202억 | |
CPOOL | 38.2 | -3.54% -1.4 | 42.5 | 37.9 | 198억 | |
WET | 175 | -3.85% -7 | 188 | 174 | 180억 | |
ARKM | 190 | +13.77% 23 | 217 | 163 | 174억 | |
CHZ | 62.8 | +1.45% 0.9 | 64.8 | 61.7 | 173억 | |
ALT | 11.2 | +9.80% 1 | 12.9 | 10.2 | 172억 | |
FLOCK | 88.6 | -1.34% -1.2 | 99.3 | 86.2 | 156억 | |
ADA | 368 | +1.38% 5 | 371 | 360 | 150억 | |
BARD | 473 | +0.21% 1 | 481 | 458 | 139억 | |
ANIME | 7.28 | +4.90% 0.34 | 7.72 | 6.94 | 122억 | |
ENSO | 1,315 | +1.94% 25 | 1,316 | 1,277 | 112억 | |
TRUMP | 4,286 | -1.15% -50 | 4,480 | 4,240 | 108억 | |
PEPE | 0.0057 | +3.28% 0.0002 | 0.0059 | 0.0055 | 97억 | |
F | 8.42 | +1.94% 0.16 | 9.11 | 8.22 | 94억 | |
OPEN | 310 | 0% 0 | 320 | 307 | 91억 | |
DOOD | 4.75 | +2.37% 0.11 | 5.15 | 4.58 | 90억 | |
KITE | 222 | +7.25% 15 | 222 | 203 | 89억 | |
SIGN | 38.5 | -9.84% -4.2 | 44.1 | 38.4 | 84억 | |
DOT | 1,887 | +8.20% 143 | 1,905 | 1,726 | 80억 | |
ZK | 24.5 | +7.46% 1.7 | 25.2 | 22.9 | 79억 | |
SUI | 1,435 | +1.34% 19 | 1,459 | 1,410 | 69억 | |
WLFI | 119 | -0.83% -1 | 121 | 118 | 69억 | |
XPL | 198 | +2.06% 4 | 203 | 192 | 68억 | |
ONDO | 387 | +1.31% 5 | 390 | 378 | 68억 | |
JST | 87.9 | -9.66% -9.4 | 101 | 85.8 | 68억 | |
THETA | 287 | +6.69% 18 | 306 | 268 | 68억 | |
MON | 53.5 | +3.08% 1.6 | 55.3 | 51.6 | 65억 | |
TAO | 356,900 | +0.17% 600 | 362,000 | 353,200 | 65억 | |
ORDER | 90.7 | -3.30% -3.1 | 94.9 | 90.5 | 63억 | |
VIRTUAL | 1,054 | +3.54% 36 | 1,069 | 1,012 | 63억 | |
PENGU | 10.8 | +2.86% 0.3 | 11.2 | 10.5 | 62억 | |
DRIFT | 83.9 | +1.45% 1.2 | 84.4 | 79.5 | 61억 | |
SHIB | 0.009 | +1.93% 0.0002 | 0.0091 | 0.0088 | 59억 | |
CFG | 316 | +6.40% 19 | 323 | 296 | 56억 | |
MIRA | 131 | +2.34% 3 | 131 | 125 | 54억 | |
TREE | 98.6 | -0.50% -0.5 | 102 | 98.2 | 52억 | |
XLM | 237 | +2.16% 5 | 238 | 232 | 50억 | |
FF | 112 | -1.75% -2 | 114 | 111 | 48억 | |
IP | 752 | +0.67% 5 | 762 | 733 | 47억 | |
WLD | 456 | +1.11% 5 | 461 | 446 | 43억 | |
ENA | 154 | +5.48% 8 | 155 | 146 | 42억 | |
ONT | 108 | -5.26% -6 | 114 | 108 | 41억 | |
SUPER | 177 | -2.21% -4 | 181 | 173 | 40억 | |
AAVE | 156,700 | +0.58% 900 | 159,100 | 155,300 | 40억 | |
SEI | 84 | +1.57% 1.3 | 84.4 | 82.1 | 40억 | |
AGLD | 392 | +0.51% 2 | 399 | 383 | 39억 | |
HYPER | 147 | -0.68% -1 | 153 | 146 | 39억 | |
LINK | 13,700 | +0.22% 30 | 13,800 | 13,610 | 36억 | |
TIA | 515 | +5.53% 27 | 530 | 484 | 33억 | |
HOLO | 88.8 | +0.91% 0.8 | 90.6 | 87.3 | 33억 | |
NEWT | 110 | -1.79% -2 | 117 | 109 | 33억 | |
ERA | 201 | +3.61% 7 | 201 | 193 | 33억 | |
WAL | 112 | +9.80% 10 | 115 | 102 | 32억 | |
ZBT | 163 | -2.40% -4 | 167 | 160 | 31억 | |
BERA | 611 | +2.69% 16 | 617 | 591 | 31억 | |
DKA | 9.8 | -2.97% -0.3 | 10.1 | 9.54 | 31억 | |
POL | 129 | +2.38% 3 | 130 | 125 | 31억 | |
SAHARA | 33.5 | 0% 0 | 33.9 | 32.9 | 31억 | |
INJ | 4,949 | +3.34% 160 | 4,985 | 4,744 | 30억 | |
ONG | 117 | -4.88% -6 | 124 | 116 | 30억 | |
NEAR | 2,108 | +1.30% 27 | 2,126 | 2,069 | 29억 | |
TRX | 480 | -0.62% -3 | 484 | 479 | 29억 | |
FIL | 1,448 | +7.02% 95 | 1,466 | 1,340 | 28억 | |
BONK | 0.0092 | +1.89% 0.0002 | 0.0093 | 0.0089 | 27억 | |
KAT | 12.1 | 0% 0 | 12.3 | 11.9 | 27억 | |
STX | 348 | +0.58% 2 | 356 | 342 | 26억 | |
APT | 1,368 | +3.48% 46 | 1,374 | 1,298 | 25억 | |
0G | 884 | -0.56% -5 | 889 | 869 | 24억 | |
IOST | 1.65 | 0% 0 | 1.68 | 1.62 | 24억 | |
ZKP | 114 | +2.70% 3 | 115 | 111 | 24억 | |
ETC | 12,590 | +0.96% 120 | 12,650 | 12,400 | 24억 | |
SAND | 118 | +0.85% 1 | 119 | 115 | 24억 | |
MEW | 0.882 | +2.92% 0.025 | 0.915 | 0.851 | 23억 | |
HBAR | 130 | +0.78% 1 | 131 | 127 | 23억 | |
ATH | 9.16 | +0.11% 0.01 | 9.2 | 9.04 | 22억 | |
TOSHI | 0.271 | +1.88% 0.005 | 0.286 | 0.266 | 22억 | |
BLAST | 0.758 | -2.57% -0.02 | 0.784 | 0.756 | 22억 | |
AXS | 1,686 | +1.08% 18 | 1,689 | 1,655 | 22억 | |
W | 19 | +4.40% 0.8 | 19.2 | 18.1 | 22억 | |
RENDER | 2,775 | -0.25% -7 | 2,810 | 2,749 | 22억 | |
AVNT | 202 | +3.06% 6 | 203 | 195 | 22억 | |
ALGO | 167 | 0% 0 | 169 | 165 | 21억 | |
AVAX | 14,000 | +0.43% 60 | 14,170 | 13,800 | 21억 | |
PLUME | 17 | -0.58% -0.1 | 17.6 | 16.7 | 21억 | |
AZTEC | 33 | -2.08% -0.7 | 34.6 | 33 | 20억 | |
ID | 47.4 | +1.72% 0.8 | 47.6 | 45.9 | 20억 | |
KERNEL | 121 | -1.63% -2 | 124 | 120 | 20억 | |
POLYX | 78.6 | +0.64% 0.5 | 79.7 | 76.9 | 19억 | |
ARB | 177 | +4.12% 7 | 177 | 168 | 19억 | |
IMX | 242 | +2.11% 5 | 242 | 233 | 18억 | |
MINA | 88.2 | +1.97% 1.7 | 88.2 | 85.1 | 18억 | |
BCH | 651,000 | +0.15% 1,000 | 654,500 | 649,000 | 17억 | |
MMT | 196 | -0.51% -1 | 196 | 193 | 17억 | |
ME | 158 | +1.94% 3 | 159 | 154 | 17억 | |
SONIC | 54.3 | +2.84% 1.5 | 54.9 | 52.6 | 16억 | |
AKT | 720 | +1.84% 13 | 736 | 701 | 16억 | |
SENT | 24.5 | +0.41% 0.1 | 24.7 | 24.1 | 16억 | |
BREV | 187 | +3.31% 6 | 188 | 181 | 16억 | |
COMP | 33,200 | -1.01% -340 | 33,990 | 32,950 | 15억 | |
ZKC | 110 | -0.90% -1 | 111 | 108 | 15억 | |
ZETA | 77.4 | +2.11% 1.6 | 78.3 | 75 | 14억 | |
LINEA | 5 | +0.20% 0.01 | 5.13 | 4.96 | 14억 | |
EGLD | 6,075 | +1.67% 100 | 6,200 | 5,950 | 14억 | |
ESP | 112 | 0% 0 | 113 | 111 | 13억 | |
MOVE | 26.7 | +2.30% 0.6 | 26.9 | 25.8 | 13억 | |
ENS | 8,845 | +1.67% 145 | 8,920 | 8,685 | 12억 | |
LA | 242 | +0.83% 2 | 245 | 237 | 12억 | |
EDGE | 170 | -0.58% -1 | 172 | 166 | 12억 | |
ELSA | 106 | 0% 0 | 107 | 104 | 11억 | |
ZORA | 21.3 | +0.95% 0.2 | 21.6 | 20.9 | 11억 | |
ETHFI | 684 | +2.24% 15 | 694 | 663 | 11억 | |
BIRB | 210 | +4.48% 9 | 216 | 199 | 11억 | |
RVN | 8.77 | +3.18% 0.27 | 8.9 | 8.47 | 11억 | |
LPT | 3,190 | +2.15% 67 | 3,229 | 3,116 | 11억 | |
YGG | 59.4 | +2.41% 1.4 | 60.4 | 57.2 | 10억 | |
KAITO | 670 | -3.32% -23 | 693 | 664 | 10억 | |
G | 5.84 | +2.10% 0.12 | 5.88 | 5.72 | 10억 | |
PENDLE | 1,703 | +4.99% 81 | 1,741 | 1,605 | 9억 | |
XAUT | 7,073,000 | -0.18% -13,000 | 7,115,000 | 7,066,000 | 9억 | |
LAYER | 124 | 0% 0 | 126 | 122 | 9억 | |
API3 | 457 | +5.30% 23 | 460 | 430 | 9억 | |
JTO | 479 | +3.01% 14 | 484 | 462 | 9억 | |
GAS | 2,496 | +0.04% 1 | 2,508 | 2,470 | 9억 | |
SOPH | 13 | +2.36% 0.3 | 13.1 | 12.7 | 9억 | |
CYBER | 787 | +2.88% 22 | 796 | 758 | 8억 | |
AERO | 555 | +0.36% 2 | 634 | 549 | 8억 | |
SAFE | 202 | 0% 0 | 211 | 197 | 8억 | |
DEEP | 46.1 | +1.10% 0.5 | 46.7 | 44.9 | 8억 | |
UNI | 4,805 | +0.88% 42 | 4,827 | 4,726 | 8억 | |
CARV | 81 | +1.12% 0.9 | 82.3 | 79.2 | 8억 | |
BIGTIME | 19.5 | +0.52% 0.1 | 19.8 | 19.2 | 7억 | |
RAY | 993 | +1.22% 12 | 1,001 | 967 | 7억 | |
CRO | 103 | 0% 0 | 104 | 102 | 7억 | |
OP | 180 | +1.69% 3 | 183 | 175 | 7억 | |
PUMP | 2.88 | +1.77% 0.05 | 2.92 | 2.79 | 7억 | |
IQ | 1.63 | +1.24% 0.02 | 1.75 | 1.6 | 7억 | |
MANTRA | 16 | +1.27% 0.2 | 16.1 | 15.7 | 6억 | |
ORBS | 13.2 | 0% 0 | 13.2 | 13 | 6억 | |
BSV | 23,260 | +1.53% 350 | 23,410 | 22,820 | 6억 | |
GRT | 37.1 | +1.37% 0.5 | 37.7 | 36.6 | 6억 | |
VANA | 1,996 | +2.57% 50 | 2,006 | 1,943 | 6억 | |
TFUEL | 17.3 | +1.76% 0.3 | 17.7 | 16.9 | 6억 | |
MET2 | 212 | +2.42% 5 | 214 | 207 | 6억 | |
PYTH | 67.5 | +0.90% 0.6 | 68 | 66 | 5억 | |
ICP | 3,788 | +2.68% 99 | 3,823 | 3,689 | 5억 | |
IOTA | 82.5 | +0.24% 0.2 | 83.1 | 82 | 5억 | |
AWE | 80.5 | +2.03% 1.6 | 80.8 | 78.5 | 5억 | |
ATOM | 2,655 | +1.80% 47 | 2,665 | 2,596 | 5억 | |
VET | 10.5 | +0.96% 0.1 | 10.6 | 10.3 | 5억 | |
CKB | 2.24 | +1.36% 0.03 | 2.26 | 2.19 | 5억 | |
USD1 | 1,477 | +0.07% 1 | 1,478 | 1,472 | 5억 | |
POKT | 18.7 | 0% 0 | 19 | 18.5 | 5억 | |
A | 121 | +0.83% 1 | 121 | 119 | 5억 | |
USDC | 1,478 | +0.07% 1 | 1,478 | 1,471 | 5억 | |
AUCTION | 7,160 | +1.56% 110 | 7,200 | 7,020 | 5억 | |
ANKR | 7.57 | -0.26% -0.02 | 7.61 | 7.49 | 5억 | |
SOMI | 257 | 0% 0 | 263 | 255 | 5억 | |
ASTR | 11.8 | +4.42% 0.5 | 12 | 11.3 | 5억 | |
NEO | 4,272 | +0.68% 29 | 4,272 | 4,203 | 4억 | |
CTC | 220 | 0% 0 | 223 | 218 | 4억 | |
MOCA | 19.8 | +1.54% 0.3 | 19.9 | 19.4 | 4억 | |
JUP | 252 | +0.80% 2 | 256 | 249 | 4억 | |
XEC | 0.0106 | +0.95% 0.0001 | 0.0106 | 0.0103 | 4억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 4억 | |
MNT | 977 | -0.41% -4 | 986 | 977 | 4억 | |
WAVES | 615 | +0.49% 3 | 615 | 608 | 4억 | |
STEEM | 85.4 | +0.35% 0.3 | 85.5 | 84.8 | 4억 | |
PROVE | 343 | +1.18% 4 | 344 | 336 | 4억 | |
AERGO | 80.9 | +0.50% 0.4 | 81 | 80.4 | 4억 | |
GMT | 16.4 | -0.61% -0.1 | 16.8 | 16.3 | 4억 | |
STORJ | 152 | +3.40% 5 | 152 | 147 | 4억 | |
ZRO | 2,884 | +0.03% 1 | 2,916 | 2,843 | 4억 | |
KAVA | 80.6 | +2.03% 1.6 | 82.3 | 78.5 | 4억 | |
QTUM | 1,350 | +0.82% 11 | 1,354 | 1,321 | 4억 | |
CELO | 123 | 0% 0 | 124 | 122 | 3억 | |
TAIKO | 176 | +1.15% 2 | 177 | 174 | 3억 | |
FLUID | 2,500 | +3.48% 84 | 2,532 | 2,402 | 3억 | |
BEAM | 2.91 | +1.39% 0.04 | 2.94 | 2.86 | 3억 | |
2Z | 126 | +3.28% 4 | 126 | 121 | 3억 | |
ZIL | 5.9 | +1.55% 0.09 | 5.93 | 5.81 | 3억 | |
CVC | 45.5 | +1.11% 0.5 | 45.9 | 44.8 | 3억 | |
ORCA | 1,338 | +0.68% 9 | 1,345 | 1,323 | 3억 | |
ARDR | 63.7 | 0% 0 | 64 | 63.5 | 3억 | |
CBK | 367 | +0.27% 1 | 369 | 365 | 3억 | |
ARK | 256 | +0.39% 1 | 257 | 253 | 3억 | |
BORA | 53.6 | -0.19% -0.1 | 53.7 | 53.1 | 3억 | |
ICX | 57.5 | +1.59% 0.9 | 58.3 | 56 | 2억 | |
LSK | 192 | +1.59% 3 | 194 | 188 | 2억 | |
MANA | 135 | +1.50% 2 | 137 | 132 | 2억 | |
BAT | 149 | +3.47% 5 | 149 | 143 | 2억 | |
T | 9.34 | +1.85% 0.17 | 9.38 | 9.15 | 2억 | |
NXPC | 430 | +2.38% 10 | 433 | 419 | 2억 | |
STRAX | 19.7 | +2.07% 0.4 | 19.9 | 19.3 | 2억 | |
GLM | 191 | +1.06% 2 | 191 | 188 | 2억 | |
AHT | 2.28 | -0.44% -0.01 | 2.31 | 2.27 | 2억 | |
SNT | 14.9 | +0.68% 0.1 | 15 | 14.6 | 2억 | |
1INCH | 142 | +1.43% 2 | 143 | 140 | 2억 | |
COW | 312 | -0.95% -3 | 315 | 310 | 2억 | |
SKR | 24.6 | +0.82% 0.2 | 24.8 | 24.3 | 2억 | |
MASK | 674 | +2.59% 17 | 681 | 656 | 2억 | |
POWR | 99.3 | +1.43% 1.4 | 99.5 | 97.3 | 2억 | |
MBL | 1.43 | +0.70% 0.01 | 1.43 | 1.4 | 2억 | |
TOKAMAK | 718 | +0.14% 1 | 724 | 713 | 2억 | |
MLK | 76.8 | +0.26% 0.2 | 77 | 75.9 | 2억 | |
SKY | 111 | 0% 0 | 112 | 110 | 2억 | |
BOUNTY | 30.7 | -0.97% -0.3 | 31.1 | 30.7 | 2억 | |
VTHO | 0.854 | +1.07% 0.009 | 0.863 | 0.839 | 2억 | |
SC | 1.43 | 0% 0 | 1.45 | 1.42 | 2억 | |
MED | 3.25 | 0% 0 | 3.28 | 3.23 | 2억 | |
SYRUP | 334 | -1.47% -5 | 339 | 334 | 1억 | |
XTZ | 536 | +0.75% 4 | 540 | 529 | 1억 | |
WAXP | 9.98 | +0.50% 0.05 | 10.1 | 9.85 | 1억 | |
KNC | 201 | +0.50% 1 | 202 | 199 | 1억 | |
HP | 22.9 | 0% 0 | 23.4 | 22.4 | 1억 | |
ZRX | 162 | +1.25% 2 | 162 | 159 | 1억 | |
FCT2 | 18.9 | +0.53% 0.1 | 19.1 | 18.7 | 1억 | |
TT | 1.32 | -0.75% -0.01 | 1.34 | 1.32 | 1억 | |
HIVE | 88.7 | +0.68% 0.6 | 89.8 | 87.6 | 1억 | |
SUN | 26.8 | -0.37% -0.1 | 27 | 26.7 | 1억 | |
MTL | 434 | +0.70% 3 | 435 | 428 | 1억 | |
PUNDIX | 223 | +1.36% 3 | 224 | 219 | 1억 | |
MOC | 42 | +0.72% 0.3 | 42.2 | 41.5 | 1억 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.1 | 1억 | |
AQT | 778 | -0.51% -4 | 785 | 774 | 1억 | |
MVL | 1.97 | 0% 0 | 1.98 | 1.95 | 1억 | |
USDS | 1,471 | -0.41% -6 | 1,478 | 1,470 | 1억 | |
HUNT | 149 | +0.68% 1 | 150 | 148 | 9,707만 | |
ELF | 117 | 0% 0 | 117 | 116 | 8,290만 | |
GAME2 | 2.04 | +0.49% 0.01 | 2.04 | 2.01 | 6,624만 | |
QKC | 4.64 | +0.87% 0.04 | 4.65 | 4.59 | 6,091만 | |
USDE | 1,474 | 0% 0 | 1,474 | 1,471 | 595만 |
