BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,039 | +1.90% 38 | 2,099 | 1,998 | 3,230억 | |
BTC | 102,562,000 | +2.13% 2,137,000 | 104,500,000 | 100,413,000 | 2,116억 | |
ETH | 2,987,000 | +2.05% 60,000 | 3,036,000 | 2,924,000 | 1,346억 | |
USDT | 1,459 | -0.55% -8 | 1,468 | 1,454 | 1,155억 | |
FLOW | 100 | +28.21% 22 | 109 | 75.9 | 1,143억 | |
SIGN | 76.2 | -3.67% -2.9 | 90.8 | 72.4 | 639억 | |
DOGE | 141 | +6.82% 9 | 146 | 132 | 600억 | |
SOL | 127,000 | +1.93% 2,400 | 129,100 | 124,500 | 502억 | |
SXP | 37.3 | +10.36% 3.5 | 43.9 | 33.1 | 377억 | |
AKT | 627 | +14.21% 78 | 671 | 540 | 347억 | |
SAHARA | 36 | -5.51% -2.1 | 38.8 | 35.6 | 335억 | |
BSV | 22,100 | +14.39% 2,780 | 23,950 | 19,190 | 323억 | |
BARD | 1,731 | +5.36% 88 | 1,780 | 1,602 | 294억 | |
EDGE | 228 | +1.79% 4 | 262 | 221 | 282억 | |
KITE | 413 | -6.35% -28 | 446 | 412 | 245억 | |
SUI | 1,414 | +2.17% 30 | 1,472 | 1,375 | 224억 | |
SHIB | 0.0085 | +6.42% 0.0005 | 0.0088 | 0.008 | 206억 | |
VIRTUAL | 1,025 | +5.89% 57 | 1,062 | 961 | 195억 | |
NOM | 6.4 | +3.90% 0.24 | 7.23 | 6.08 | 179억 | |
ADA | 386 | +2.93% 11 | 398 | 374 | 153억 | |
IP | 1,152 | -0.09% -1 | 1,184 | 1,135 | 135억 | |
LA | 335 | +5.68% 18 | 345 | 317 | 132억 | |
PLUME | 19.4 | +6.59% 1.2 | 20.4 | 17.8 | 112억 | |
MANTRA | 26.7 | -0.74% -0.2 | 28 | 26 | 111억 | |
SEI | 94.9 | +0.96% 0.9 | 97.6 | 93.9 | 108억 | |
XLM | 234 | +5.41% 12 | 245 | 221 | 96억 | |
NEAR | 1,879 | +3.87% 70 | 1,942 | 1,797 | 95억 | |
ENSO | 1,757 | +1.50% 26 | 1,817 | 1,697 | 93억 | |
BCH | 652,500 | -0.08% -500 | 666,000 | 650,500 | 89억 | |
BOUNTY | 31.5 | +0.32% 0.1 | 33.8 | 31 | 86억 | |
ZK | 28.2 | +1.81% 0.5 | 30.5 | 27.5 | 79억 | |
BERA | 802 | +4.43% 34 | 815 | 770 | 74억 | |
ONDO | 375 | +2.18% 8 | 388 | 368 | 73억 | |
PENGU | 10.2 | 0% 0 | 10.7 | 10.1 | 71억 | |
WAXP | 9.25 | +1.98% 0.18 | 10.1 | 9.09 | 70억 | |
PEPE | 0.0049 | +2.09% 0.0001 | 0.0051 | 0.0048 | 70억 | |
TRUMP | 4,220 | -0.35% -15 | 4,337 | 4,202 | 69억 | |
KAVA | 97 | -2.32% -2.3 | 104 | 96.4 | 61억 | |
KERNEL | 134 | -1.47% -2 | 147 | 133 | 60억 | |
XPL | 150 | +11.94% 16 | 153 | 133 | 57억 | |
LINK | 13,150 | +1.08% 140 | 13,400 | 12,980 | 56억 | |
ENS | 8,735 | +2.83% 240 | 8,975 | 8,480 | 53억 | |
AVNT | 222 | +0.45% 1 | 226 | 219 | 51억 | |
WLD | 533 | -0.19% -1 | 557 | 530 | 51억 | |
DEEP | 45.3 | +0.89% 0.4 | 47.1 | 43.9 | 49억 | |
RENDER | 2,205 | +8.09% 165 | 2,328 | 2,042 | 45억 | |
CHZ | 56.2 | -0.35% -0.2 | 60.2 | 56.2 | 41억 | |
CFG | 205 | -1.44% -3 | 215 | 201 | 39억 | |
ZRO | 3,027 | +3.70% 108 | 3,138 | 2,923 | 38억 | |
ORBS | 14.6 | -1.35% -0.2 | 14.8 | 14.2 | 38억 | |
JUP | 249 | +5.96% 14 | 266 | 235 | 38억 | |
ATH | 8.7 | +1.64% 0.14 | 9.02 | 8.44 | 37억 | |
SKR | 35.7 | -4.29% -1.6 | 38 | 35.6 | 37억 | |
POKT | 22.8 | -0.87% -0.2 | 23.2 | 22.2 | 37억 | |
AXS | 1,652 | +1.29% 21 | 1,684 | 1,611 | 35억 | |
TRX | 415 | -0.72% -3 | 421 | 413 | 34억 | |
ETC | 12,190 | +1.92% 230 | 12,450 | 11,960 | 34억 | |
TAO | 297,000 | +4.47% 12,700 | 305,000 | 283,800 | 33억 | |
ESP | 156 | -1.27% -2 | 165 | 155 | 33억 | |
HBAR | 141 | +1.44% 2 | 145 | 138 | 33억 | |
XAUT | 7,542,000 | +0.79% 59,000 | 7,583,000 | 7,469,000 | 31억 | |
XEC | 0.0103 | +3.00% 0.0003 | 0.011 | 0.01 | 30억 | |
ENA | 151 | +2.03% 3 | 156 | 148 | 30억 | |
STEEM | 86.3 | -3.58% -3.2 | 89.5 | 86.1 | 29억 | |
AGLD | 365 | -1.62% -6 | 384 | 365 | 29억 | |
SENT | 33.5 | -0.89% -0.3 | 34.3 | 33 | 29억 | |
WET | 157 | 0% 0 | 160 | 153 | 27억 | |
STX | 381 | +2.42% 9 | 398 | 370 | 26억 | |
AVAX | 14,250 | +4.78% 650 | 14,460 | 13,570 | 24억 | |
ORCA | 1,367 | +0.96% 13 | 1,417 | 1,345 | 22억 | |
WLFI | 149 | +1.36% 2 | 151 | 146 | 22억 | |
ZKP | 127 | +1.60% 2 | 128 | 124 | 22억 | |
UNI | 5,640 | -0.53% -30 | 5,845 | 5,635 | 22억 | |
BREV | 199 | +0.51% 1 | 204 | 196 | 21억 | |
ARDR | 70.1 | +3.55% 2.4 | 70.3 | 66.7 | 20억 | |
PUMP | 2.99 | +4.55% 0.13 | 3.08 | 2.86 | 20억 | |
POL | 142 | +0.71% 1 | 144 | 139 | 19억 | |
FIL | 1,322 | -3.92% -54 | 1,400 | 1,322 | 19억 | |
AAVE | 163,600 | +4.40% 6,900 | 166,900 | 156,400 | 19억 | |
TOSHI | 0.31 | +1.31% 0.004 | 0.321 | 0.303 | 19억 | |
AZTEC | 31.6 | +0.32% 0.1 | 32.7 | 31.2 | 17억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 17억 | |
DOT | 2,196 | +0.27% 6 | 2,254 | 2,189 | 16억 | |
0G | 833 | +0.36% 3 | 847 | 823 | 16억 | |
KAITO | 539 | +0.37% 2 | 549 | 531 | 16억 | |
BONK | 0.0087 | +2.10% 0.0002 | 0.009 | 0.0086 | 15억 | |
ARB | 145 | +1.40% 2 | 149 | 143 | 15억 | |
ELSA | 106 | 0% 0 | 108 | 104 | 14억 | |
LAYER | 120 | +2.56% 3 | 121 | 116 | 14억 | |
HOLO | 86.6 | -0.35% -0.3 | 89 | 85.8 | 13억 | |
DOOD | 4.27 | +1.67% 0.07 | 4.34 | 4.14 | 13억 | |
FF | 109 | +2.83% 3 | 111 | 105 | 13억 | |
FCT2 | 18.2 | +2.25% 0.4 | 18.8 | 17.8 | 12억 | |
MOVE | 30.7 | +1.66% 0.5 | 31.2 | 30.1 | 12억 | |
APT | 1,413 | +0.57% 8 | 1,455 | 1,400 | 12억 | |
USDC | 1,458 | -0.68% -10 | 1,469 | 1,453 | 12억 | |
ZBT | 113 | +4.63% 5 | 115 | 108 | 12억 | |
IOTA | 93.5 | +0.43% 0.4 | 96.3 | 92.4 | 12억 | |
MEW | 0.885 | +4.24% 0.036 | 0.916 | 0.848 | 12억 | |
LINEA | 4.76 | +3.25% 0.15 | 4.88 | 4.61 | 12억 | |
CPOOL | 30.7 | 0% 0 | 31.1 | 30.1 | 11억 | |
BIO | 30.6 | +1.32% 0.4 | 31.5 | 30 | 11억 | |
MIRA | 119 | -1.65% -2 | 123 | 119 | 11억 | |
SAND | 120 | +1.69% 2 | 123 | 118 | 11억 | |
ME | 165 | +0.61% 1 | 168 | 163 | 11억 | |
MOODENG | 71.4 | +1.56% 1.1 | 73.8 | 70.2 | 11억 | |
INJ | 4,315 | +1.55% 66 | 4,412 | 4,245 | 11억 | |
ATOM | 2,642 | +3.20% 82 | 2,681 | 2,560 | 11억 | |
OP | 175 | +0.57% 1 | 179 | 174 | 10억 | |
PENDLE | 1,877 | +5.39% 96 | 1,907 | 1,775 | 10억 | |
MON | 31.8 | +1.92% 0.6 | 32.4 | 31 | 10억 | |
ALGO | 127 | +4.10% 5 | 131 | 122 | 10억 | |
STG | 272 | +3.82% 10 | 281 | 262 | 10억 | |
A | 112 | 0% 0 | 115 | 111 | 10억 | |
TREE | 95.6 | -0.93% -0.9 | 98.2 | 95.6 | 9억 | |
IN | 103 | +4.04% 4 | 105 | 98.5 | 9억 | |
SONIC | 63.3 | +0.96% 0.6 | 64.4 | 62.5 | 9억 | |
ZORA | 25.6 | 0% 0 | 26.2 | 25.2 | 8억 | |
ASTR | 11.3 | 0% 0 | 11.5 | 11 | 8억 | |
MASK | 653 | +0.62% 4 | 670 | 643 | 8억 | |
BIRB | 218 | +2.83% 6 | 222 | 210 | 8억 | |
AWE | 74.1 | +1.09% 0.8 | 74.6 | 73.1 | 8억 | |
FLOCK | 82.1 | -0.73% -0.6 | 83.1 | 81.8 | 8억 | |
WAVES | 672 | +0.75% 5 | 678 | 663 | 8억 | |
NEWT | 97.5 | -0.91% -0.9 | 102 | 97.2 | 8억 | |
OPEN | 221 | +2.79% 6 | 225 | 214 | 7억 | |
BLAST | 0.717 | 0% 0 | 0.729 | 0.706 | 7억 | |
MOC | 40 | +1.52% 0.6 | 41.3 | 39.5 | 7억 | |
CELO | 110 | 0% 0 | 111 | 108 | 7억 | |
MOCA | 21.3 | +1.91% 0.4 | 21.6 | 20.6 | 7억 | |
SOPH | 12.6 | +1.61% 0.2 | 12.7 | 12.3 | 7억 | |
VET | 10.4 | +0.97% 0.1 | 10.6 | 10.2 | 6억 | |
CTC | 228 | +3.17% 7 | 231 | 222 | 6억 | |
VANA | 2,061 | +1.68% 34 | 2,097 | 2,019 | 6억 | |
GLM | 183 | +0.55% 1 | 187 | 181 | 6억 | |
RED | 187 | +3.31% 6 | 189 | 180 | 6억 | |
T | 9.55 | -0.31% -0.03 | 9.76 | 9.55 | 6억 | |
ANKR | 6.28 | -0.95% -0.06 | 6.5 | 6.28 | 6억 | |
AERO | 488 | +4.72% 22 | 516 | 463 | 6억 | |
IMX | 231 | +4.52% 10 | 239 | 221 | 6억 | |
COW | 343 | -1.15% -4 | 353 | 341 | 5억 | |
JST | 72.9 | -0.55% -0.4 | 74.2 | 71 | 5억 | |
CYBER | 771 | +0.13% 1 | 783 | 760 | 5억 | |
DRIFT | 122 | +3.39% 4 | 123 | 118 | 5억 | |
PROVE | 389 | -1.27% -5 | 403 | 386 | 5억 | |
THETA | 268 | +4.28% 11 | 274 | 259 | 5억 | |
ZKC | 125 | +1.63% 2 | 127 | 121 | 5억 | |
ANIME | 6.69 | +1.21% 0.08 | 6.8 | 6.6 | 5억 | |
FLUID | 3,209 | +1.26% 40 | 3,305 | 3,138 | 5억 | |
CARV | 82.8 | +0.49% 0.4 | 83.8 | 82 | 4억 | |
TRUST | 101 | 0% 0 | 103 | 100 | 4억 | |
BAT | 142 | +0.71% 1 | 144 | 140 | 4억 | |
GMT | 16.1 | +2.55% 0.4 | 16.3 | 15.8 | 4억 | |
BIGTIME | 19.1 | +0.53% 0.1 | 19.4 | 18.9 | 4억 | |
KNC | 190 | +2.70% 5 | 193 | 183 | 4억 | |
AUCTION | 6,920 | +0.87% 60 | 7,030 | 6,830 | 4억 | |
GAS | 2,246 | +1.31% 29 | 2,270 | 2,206 | 4억 | |
ICX | 51.6 | +1.98% 1 | 52.3 | 50.7 | 4억 | |
ZETA | 73.1 | +1.25% 0.9 | 75.4 | 72 | 4억 | |
AXL | 77.9 | +0.39% 0.3 | 79.5 | 77.1 | 4억 | |
F | 7.82 | +0.26% 0.02 | 7.94 | 7.77 | 4억 | |
TFUEL | 19.1 | 0% 0 | 19.3 | 18.9 | 4억 | |
POWR | 90.6 | +0.55% 0.5 | 91.6 | 89.7 | 4억 | |
2Z | 112 | +0.90% 1 | 114 | 110 | 3억 | |
JTO | 380 | +0.26% 1 | 389 | 378 | 3억 | |
DKA | 6.65 | -0.15% -0.01 | 6.7 | 6.62 | 3억 | |
POLYX | 59.4 | +1.37% 0.8 | 59.8 | 58.3 | 3억 | |
BORA | 54.1 | +2.46% 1.3 | 55 | 52.8 | 3억 | |
ALT | 10.8 | +0.93% 0.1 | 10.9 | 10.6 | 3억 | |
MNT | 1,015 | +3.68% 36 | 1,030 | 981 | 3억 | |
ZRX | 159 | -1.85% -3 | 163 | 158 | 3억 | |
PYTH | 68.3 | -0.15% -0.1 | 70.5 | 68.3 | 3억 | |
CRO | 110 | 0% 0 | 113 | 110 | 3억 | |
COMP | 24,380 | +0.12% 30 | 24,940 | 24,310 | 3억 | |
LPT | 3,340 | +0.97% 32 | 3,399 | 3,288 | 3억 | |
ZIL | 6.06 | +1.34% 0.08 | 6.13 | 5.98 | 3억 | |
ID | 60.8 | +1.33% 0.8 | 61.1 | 59.7 | 3억 | |
CVC | 42.8 | +0.94% 0.4 | 43.2 | 42.4 | 3억 | |
HYPER | 128 | 0% 0 | 131 | 127 | 3억 | |
SNT | 14.4 | +2.13% 0.3 | 14.5 | 14 | 3억 | |
NEO | 3,654 | +0.41% 15 | 3,725 | 3,630 | 3억 | |
GRT | 37 | +0.82% 0.3 | 37.7 | 36.7 | 3억 | |
AERGO | 80 | +0.50% 0.4 | 80.6 | 79.3 | 3억 | |
W | 26.8 | +0.75% 0.2 | 27.2 | 26.4 | 3억 | |
RAY | 889 | +2.42% 21 | 899 | 868 | 3억 | |
BEAM | 2.9 | +2.84% 0.08 | 2.94 | 2.8 | 3억 | |
STRAX | 20.1 | +0.50% 0.1 | 20.4 | 19.9 | 3억 | |
ERA | 204 | -0.49% -1 | 208 | 203 | 3억 | |
ARKM | 152 | +1.33% 2 | 155 | 149 | 3억 | |
TAIKO | 173 | +3.59% 6 | 175 | 167 | 3억 | |
MMT | 176 | +0.57% 1 | 179 | 174 | 2억 | |
MANA | 134 | +1.52% 2 | 138 | 132 | 2억 | |
QTUM | 1,289 | +1.10% 14 | 1,320 | 1,273 | 2억 | |
ONG | 87.4 | +0.92% 0.8 | 88.3 | 86.4 | 2억 | |
TIA | 487 | +2.96% 14 | 499 | 473 | 2억 | |
MLK | 76.7 | +0.39% 0.3 | 77.4 | 76.1 | 2억 | |
SOMI | 272 | 0% 0 | 278 | 271 | 2억 | |
IOST | 1.68 | +0.60% 0.01 | 1.71 | 1.66 | 2억 | |
RVN | 8.1 | +2.27% 0.18 | 8.12 | 7.92 | 2억 | |
XTZ | 532 | 0% 0 | 548 | 531 | 2억 | |
AQT | 742 | +1.23% 9 | 743 | 726 | 2억 | |
BLUR | 28 | +1.08% 0.3 | 28.5 | 27.7 | 2억 | |
STORJ | 132 | +1.54% 2 | 134 | 130 | 2억 | |
SYRUP | 336 | +2.75% 9 | 339 | 326 | 2억 | |
HIVE | 91 | -0.22% -0.2 | 92.3 | 90.8 | 2억 | |
CKB | 2.21 | +2.79% 0.06 | 2.25 | 2.13 | 2억 | |
EGLD | 6,110 | +0.25% 15 | 6,230 | 6,085 | 2억 | |
ARK | 250 | +0.81% 2 | 253 | 247 | 2억 | |
YGG | 56.8 | +3.65% 2 | 57.6 | 54.5 | 2억 | |
WCT | 83.7 | -0.36% -0.3 | 85.6 | 83.7 | 2억 | |
API3 | 411 | +0.74% 3 | 416 | 407 | 2억 | |
SUPER | 170 | +2.41% 4 | 172 | 166 | 2억 | |
MINA | 80 | +0.88% 0.7 | 81.5 | 79.3 | 2억 | |
QKC | 4.63 | +1.09% 0.05 | 4.71 | 4.59 | 1억 | |
G | 4.83 | +1.90% 0.09 | 4.91 | 4.73 | 1억 | |
LSK | 192 | +1.05% 2 | 194 | 189 | 1억 | |
PUNDIX | 219 | +0.46% 1 | 223 | 218 | 1억 | |
1INCH | 138 | +1.47% 2 | 142 | 135 | 1억 | |
SAFE | 148 | +0.68% 1 | 151 | 145 | 1억 | |
SC | 1.52 | 0% 0 | 1.55 | 1.52 | 1억 | |
TOKAMAK | 722 | +0.98% 7 | 724 | 713 | 1억 | |
NXPC | 408 | +0.99% 4 | 409 | 404 | 1억 | |
META | 14.1 | -0.70% -0.1 | 14.5 | 13.8 | 1억 | |
CBK | 368 | +0.27% 1 | 372 | 364 | 1억 | |
IQ | 1.66 | 0% 0 | 1.67 | 1.64 | 1억 | |
MET2 | 235 | +1.73% 4 | 240 | 232 | 1억 | |
MTL | 395 | +1.28% 5 | 400 | 389 | 1억 | |
MED | 3.35 | +1.21% 0.04 | 3.36 | 3.28 | 1억 | |
GAME2 | 2 | +0.50% 0.01 | 2.03 | 1.97 | 1억 | |
ORDER | 78.3 | +1.56% 1.2 | 79.5 | 77.2 | 1억 | |
USD1 | 1,454 | -0.82% -12 | 1,467 | 1,451 | 1억 | |
WAL | 113 | +2.73% 3 | 115 | 110 | 1억 | |
SUN | 23 | -1.29% -0.3 | 23.4 | 23 | 1억 | |
MVL | 1.99 | 0% 0 | 1.99 | 1.95 | 1억 | |
ONT | 59.4 | +1.71% 1 | 59.7 | 58.1 | 1억 | |
MBL | 1.35 | +0.75% 0.01 | 1.35 | 1.32 | 1억 | |
ELF | 113 | 0% 0 | 114 | 112 | 1억 | |
VTHO | 0.853 | +0.71% 0.006 | 0.864 | 0.843 | 1억 | |
HUNT | 143 | 0% 0 | 144 | 141 | 7,485만 | |
TT | 1.28 | +0.79% 0.01 | 1.3 | 1.27 | 5,674만 | |
AHT | 2.23 | +1.83% 0.04 | 2.23 | 2.19 | 5,211만 | |
HP | 24.6 | +1.65% 0.4 | 24.6 | 24 | 3,407만 | |
USDE | 1,454 | -0.55% -8 | 1,467 | 1,454 | 1,920만 |
