BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 313 | +4.33% 13 | 331 | 288 | 1,979억 | |
XRP | 1,959 | +1.14% 22 | 1,972 | 1,918 | 1,556억 | |
BTC | 109,262,000 | +0.73% 797,000 | 109,700,000 | 107,484,000 | 1,429억 | |
ID | 56.4 | +43.51% 17.1 | 60.4 | 39.4 | 1,320억 | |
USDT | 1,479 | +0.27% 4 | 1,482 | 1,472 | 691억 | |
ETH | 3,012,000 | +1.65% 49,000 | 3,025,000 | 2,931,000 | 642억 | |
WLD | 449 | +8.19% 34 | 465 | 412 | 619억 | |
IO | 283 | +28.64% 63 | 332 | 220 | 539억 | |
NEAR | 3,792 | +6.22% 222 | 3,847 | 3,555 | 450억 | |
ONDO | 547 | +0.37% 2 | 555 | 525 | 327억 | |
PRL | 277 | +5.32% 14 | 294 | 255 | 270억 | |
HBAR | 136 | +0.74% 1 | 141 | 131 | 265억 | |
INJ | 9,845 | +22.00% 1,775 | 9,950 | 8,065 | 249억 | |
DOGE | 149 | +1.36% 2 | 150 | 144 | 225억 | |
SOL | 122,500 | +1.16% 1,400 | 123,200 | 119,200 | 211억 | |
SUI | 1,373 | -0.15% -2 | 1,387 | 1,320 | 201억 | |
DRIFT | 51.9 | -7.65% -4.3 | 62.9 | 50.6 | 187억 | |
IRYS | 36.9 | -1.34% -0.5 | 40.4 | 36.1 | 180억 | |
SAHARA | 49 | -3.54% -1.8 | 51.7 | 48.1 | 157억 | |
JTO | 785 | +11.03% 78 | 802 | 691 | 149억 | |
IN | 151 | +10.22% 14 | 163 | 136 | 145억 | |
VIRTUAL | 1,092 | +3.61% 38 | 1,103 | 1,026 | 136억 | |
POKT | 15.9 | +9.66% 1.4 | 18.5 | 14.3 | 127억 | |
SEI | 97 | -3.00% -3 | 102 | 93 | 114억 | |
PYTH | 61.3 | +6.61% 3.8 | 63.2 | 57 | 103억 | |
BAT | 170 | +3.66% 6 | 189 | 155 | 100억 | |
XPL | 142 | +0.71% 1 | 149 | 134 | 95억 | |
ADA | 350 | +0.86% 3 | 352 | 340 | 92억 | |
BCH | 454,600 | +1.95% 8,700 | 460,000 | 439,100 | 87억 | |
RENDER | 3,020 | +2.55% 75 | 3,106 | 2,884 | 77억 | |
IOTA | 92.9 | +5.45% 4.8 | 95.1 | 87.4 | 76억 | |
CFG | 405 | -2.88% -12 | 423 | 383 | 71억 | |
LINK | 13,450 | +1.20% 160 | 13,500 | 13,040 | 65억 | |
ALGO | 173 | +1.76% 3 | 178 | 165 | 63억 | |
SHIB | 0.008 | +1.39% 0.0001 | 0.0081 | 0.0078 | 58억 | |
PENGU | 11.8 | +3.51% 0.4 | 12 | 11.1 | 58억 | |
FF | 155 | +3.33% 5 | 167 | 148 | 57억 | |
ZAMA | 54.8 | +0.37% 0.2 | 58 | 52.1 | 53억 | |
MMT | 200 | +5.26% 10 | 205 | 187 | 53억 | |
MEGA | 91.6 | -2.24% -2.1 | 97.4 | 88.5 | 52억 | |
TRX | 514 | -1.34% -7 | 521 | 503 | 51억 | |
IP | 654 | +0.62% 4 | 656 | 628 | 50억 | |
ENA | 132 | +0.76% 1 | 133 | 125 | 49억 | |
EDGE | 127 | -1.55% -2 | 141 | 123 | 47억 | |
LAYER | 133 | +2.31% 3 | 136 | 128 | 46억 | |
CHZ | 50.2 | -2.14% -1.1 | 51.4 | 48 | 46억 | |
TRAC | 580 | -4.13% -25 | 637 | 568 | 41억 | |
ICP | 4,090 | +1.31% 53 | 4,133 | 3,880 | 39억 | |
MLK | 69.2 | +0.44% 0.3 | 76.6 | 68 | 36억 | |
CHIP | 58 | -1.19% -0.7 | 60.4 | 56.3 | 35억 | |
MON | 36.1 | +0.84% 0.3 | 36.4 | 34.1 | 35억 | |
ATH | 8.92 | +2.18% 0.19 | 9.05 | 8.48 | 31억 | |
TAO | 382,300 | -0.68% -2,600 | 388,400 | 365,500 | 30억 | |
B3 | 1.18 | 0% 0 | 1.19 | 1.12 | 29억 | |
LA | 158 | +6.76% 10 | 162 | 147 | 29억 | |
ALT | 10.4 | +1.96% 0.2 | 10.8 | 9.87 | 28억 | |
FIL | 1,447 | +1.97% 28 | 1,461 | 1,370 | 27억 | |
PROS | 930 | +0.76% 7 | 950 | 876 | 26억 | |
ETC | 12,250 | +0.82% 100 | 12,290 | 11,910 | 26억 | |
CPOOL | 44.8 | -2.40% -1.1 | 47.2 | 43.7 | 25억 | |
PENDLE | 2,132 | -1.20% -26 | 2,183 | 2,004 | 24억 | |
AKT | 1,218 | +3.40% 40 | 1,232 | 1,150 | 24억 | |
SOON | 241 | -0.41% -1 | 244 | 233 | 24억 | |
TRUST | 96.7 | -0.31% -0.3 | 99.2 | 94.2 | 24억 | |
AXS | 1,749 | +2.94% 50 | 1,763 | 1,677 | 24억 | |
UP2 | 143 | -2.72% -4 | 149 | 137 | 24억 | |
AZTEC | 35.7 | -0.83% -0.3 | 37.2 | 33 | 24억 | |
STX | 354 | +2.61% 9 | 357 | 340 | 23억 | |
KITE | 297 | 0% 0 | 298 | 289 | 23억 | |
BERA | 511 | +2.20% 11 | 513 | 487 | 22억 | |
AVAX | 13,220 | +0.38% 50 | 13,320 | 12,820 | 22억 | |
OP | 179 | +2.29% 4 | 179 | 169 | 22억 | |
ARKM | 214 | +4.90% 10 | 219 | 197 | 21억 | |
PLUME | 18.8 | +2.17% 0.4 | 19.1 | 17.5 | 20억 | |
VVV | 22,940 | -3.45% -820 | 24,290 | 22,100 | 20억 | |
DOOD | 3.34 | +0.91% 0.03 | 3.38 | 3.19 | 20억 | |
SAND | 102 | +0.99% 1 | 102 | 98.4 | 19억 | |
PIEVERSE | 1,041 | +3.17% 32 | 1,064 | 1,010 | 19억 | |
APT | 1,391 | +0.29% 4 | 1,405 | 1,320 | 18억 | |
SOPH | 11 | +2.80% 0.3 | 11.4 | 10.5 | 17억 | |
PROVE | 334 | -1.76% -6 | 343 | 325 | 17억 | |
ETHFI | 596 | +2.94% 17 | 599 | 567 | 17억 | |
PEPE | 0.0051 | +2.00% 0.0001 | 0.0051 | 0.0049 | 17억 | |
TRUMP | 2,943 | +4.77% 134 | 2,951 | 2,786 | 17억 | |
UNI | 4,526 | +0.53% 24 | 4,542 | 4,374 | 17억 | |
SPK | 36.1 | +2.56% 0.9 | 36.5 | 34.7 | 16억 | |
FLOCK | 83.7 | -0.83% -0.7 | 85.5 | 79.6 | 16억 | |
ENS | 8,720 | +0.69% 60 | 8,765 | 8,375 | 16억 | |
SIGN | 17.7 | +3.51% 0.6 | 17.8 | 16.8 | 15억 | |
GRT | 39.1 | -0.26% -0.1 | 40.6 | 37.3 | 15억 | |
ARB | 157 | +1.95% 3 | 157 | 149 | 14억 | |
BORA | 47.8 | +1.49% 0.7 | 50.1 | 46.9 | 14억 | |
AXL | 80 | +5.54% 4.2 | 81.2 | 74.1 | 14억 | |
SONIC | 51.7 | +2.38% 1.2 | 51.8 | 49.9 | 14억 | |
BARD | 284 | +1.07% 3 | 285 | 273 | 14억 | |
AVNT | 202 | +1.51% 3 | 203 | 192 | 14억 | |
WLFI | 86.5 | +0.35% 0.3 | 87.3 | 85.2 | 14억 | |
ZBT | 191 | +3.24% 6 | 191 | 178 | 14억 | |
VET | 8.73 | -0.91% -0.08 | 8.85 | 8.34 | 13억 | |
BLEND | 138 | -2.82% -4 | 144 | 133 | 13억 | |
IQ | 1.51 | 0% 0 | 1.69 | 1.47 | 13억 | |
BIO | 44.2 | 0% 0 | 44.9 | 42.2 | 13억 | |
POL | 132 | +2.33% 3 | 132 | 127 | 13억 | |
ONG | 88.7 | -3.27% -3 | 92.4 | 85.9 | 13억 | |
AAVE | 123,400 | +3.61% 4,300 | 124,000 | 118,100 | 13억 | |
KAT | 10.6 | -0.93% -0.1 | 10.8 | 10.2 | 12억 | |
PUMP | 2.57 | +2.39% 0.06 | 2.57 | 2.44 | 12억 | |
ORCA | 1,922 | +1.16% 22 | 1,934 | 1,842 | 12억 | |
STORJ | 141 | -3.42% -5 | 147 | 135 | 12억 | |
USDC | 1,481 | +0.27% 4 | 1,485 | 1,473 | 12억 | |
MOVE | 21.7 | +0.46% 0.1 | 21.7 | 20.9 | 12억 | |
ATOM | 3,016 | -0.72% -22 | 3,107 | 2,925 | 11억 | |
DEEP | 45 | +1.58% 0.7 | 45.8 | 42.3 | 11억 | |
POLYX | 72.6 | +0.28% 0.2 | 73.1 | 70.2 | 11억 | |
NXPC | 587 | +3.89% 22 | 589 | 553 | 11억 | |
CRO | 100 | +0.91% 0.9 | 101 | 97.7 | 11억 | |
SYRUP | 244 | +1.24% 3 | 246 | 231 | 11억 | |
GMT | 14.9 | 0% 0 | 15.1 | 14.3 | 10억 | |
JUP | 271 | +5.04% 13 | 274 | 258 | 10억 | |
HYPER | 133 | +0.76% 1 | 133 | 125 | 10억 | |
MOODENG | 75.1 | +5.63% 4 | 75.6 | 70 | 10억 | |
BONK | 0.0082 | +2.36% 0.0002 | 0.0083 | 0.0079 | 10억 | |
MANTRA | 12.2 | +2.52% 0.3 | 12.4 | 11.7 | 9억 | |
MIRA | 120 | +3.45% 4 | 123 | 114 | 9억 | |
CC | 233 | +1.75% 4 | 235 | 226 | 9억 | |
0G | 636 | +0.63% 4 | 637 | 617 | 9억 | |
W | 17.4 | +2.96% 0.5 | 17.6 | 16.6 | 9억 | |
BTT | 0.0005 | -0.65% -0 | 0.0005 | 0.0005 | 9억 | |
ME | 129 | 0% 0 | 130 | 123 | 9억 | |
ELSA | 94.2 | -1.98% -1.9 | 97 | 90.5 | 9억 | |
ENSO | 1,088 | +2.16% 23 | 1,091 | 1,055 | 8억 | |
COW | 241 | +5.24% 12 | 243 | 227 | 8억 | |
HOLO | 109 | +1.87% 2 | 110 | 105 | 8억 | |
ORDER | 73 | +0.55% 0.4 | 73.5 | 70.3 | 8억 | |
ORBS | 11.2 | 0% 0 | 11.6 | 11.1 | 8억 | |
WAVES | 524 | +2.75% 14 | 525 | 503 | 8억 | |
AWE | 79.1 | -1.13% -0.9 | 81.7 | 78 | 7억 | |
ARDR | 53.2 | +1.72% 0.9 | 55.8 | 52.1 | 7억 | |
TIA | 632 | +3.44% 21 | 637 | 594 | 7억 | |
ZK | 20.7 | +4.02% 0.8 | 20.7 | 19.5 | 7억 | |
BLUR | 31.3 | +1.29% 0.4 | 31.3 | 29.8 | 7억 | |
GAS | 2,134 | +0.90% 19 | 2,139 | 2,074 | 7억 | |
F | 7.16 | -0.69% -0.05 | 7.27 | 6.94 | 7억 | |
A | 113 | +2.73% 3 | 114 | 108 | 7억 | |
ZORA | 14.8 | +1.37% 0.2 | 14.8 | 14 | 6억 | |
DOT | 1,815 | +1.40% 25 | 1,824 | 1,748 | 6억 | |
ZETA | 72.9 | +1.96% 1.4 | 73.2 | 69.9 | 6억 | |
JST | 141 | +2.92% 4 | 144 | 137 | 6억 | |
ONT | 77 | +0.79% 0.6 | 77.2 | 74.7 | 6억 | |
ERA | 185 | -0.54% -1 | 188 | 181 | 6억 | |
WAL | 91.7 | +0.55% 0.5 | 93.4 | 87.6 | 6억 | |
ZRO | 1,701 | +1.25% 21 | 1,715 | 1,616 | 6억 | |
XAUT | 6,727,000 | +2.02% 133,000 | 6,760,000 | 6,597,000 | 6억 | |
ANIME | 5.91 | +2.96% 0.17 | 5.91 | 5.66 | 6억 | |
WCT | 82.4 | +1.73% 1.4 | 82.8 | 79.8 | 6억 | |
BIRB | 151 | -1.95% -3 | 156 | 146 | 6억 | |
TREE | 92 | +0.88% 0.8 | 92.3 | 88 | 6억 | |
KAITO | 689 | +1.77% 12 | 689 | 659 | 5억 | |
CTC | 193 | 0% 0 | 195 | 188 | 5억 | |
OPEN | 264 | +1.54% 4 | 265 | 255 | 5억 | |
MEW | 0.743 | +1.36% 0.01 | 0.747 | 0.713 | 5억 | |
KAVA | 83.4 | +4.77% 3.8 | 83.5 | 78.7 | 5억 | |
WET | 113 | +1.80% 2 | 114 | 109 | 4억 | |
LPT | 3,167 | +1.93% 60 | 3,202 | 3,056 | 4억 | |
BSV | 20,710 | +1.42% 290 | 20,800 | 20,320 | 4억 | |
CARV | 74.5 | +2.19% 1.6 | 74.7 | 72 | 4억 | |
SNT | 13.7 | +2.24% 0.3 | 13.8 | 13.2 | 4억 | |
STEEM | 75.1 | -0.27% -0.2 | 75.8 | 73.3 | 4억 | |
2Z | 134 | +1.52% 2 | 134 | 128 | 4억 | |
TOSHI | 0.223 | +1.83% 0.004 | 0.223 | 0.215 | 4억 | |
BIGTIME | 16.7 | +1.21% 0.2 | 16.8 | 16.2 | 4억 | |
QTUM | 1,286 | +0.63% 8 | 1,290 | 1,249 | 4억 | |
DKA | 7.81 | +0.26% 0.02 | 7.99 | 7.63 | 4억 | |
SENT | 22.4 | +0.45% 0.1 | 22.4 | 21.7 | 4억 | |
XEC | 0.0102 | +2.00% 0.0002 | 0.0102 | 0.0099 | 4억 | |
SAFE | 196 | +0.51% 1 | 198 | 186 | 4억 | |
HIVE | 86.4 | +0.82% 0.7 | 86.6 | 84 | 4억 | |
NEO | 4,071 | +1.32% 53 | 4,085 | 3,932 | 4억 | |
ZKP | 103 | +1.98% 2 | 103 | 99.2 | 4억 | |
RVN | 7.62 | +1.33% 0.1 | 7.65 | 7.44 | 3억 | |
VANA | 2,110 | +3.99% 81 | 2,119 | 1,984 | 3억 | |
ZKC | 93.7 | +1.96% 1.8 | 93.9 | 90.6 | 3억 | |
MANA | 126 | +1.61% 2 | 127 | 122 | 3억 | |
KERNEL | 95.3 | +0.74% 0.7 | 96.5 | 92.6 | 3억 | |
FLUID | 2,042 | -2.90% -61 | 2,114 | 2,002 | 3억 | |
BREV | 152 | +1.33% 2 | 154 | 146 | 3억 | |
AERGO | 71.2 | +0.42% 0.3 | 71.3 | 70 | 3억 | |
ANKR | 6.83 | +3.80% 0.25 | 6.83 | 6.51 | 3억 | |
WIF | 282 | +4.44% 12 | 282 | 267 | 3억 | |
IMX | 240 | +2.13% 5 | 241 | 228 | 3억 | |
RED | 178 | +2.30% 4 | 178 | 168 | 3억 | |
TOKAMAK | 684 | -0.29% -2 | 692 | 670 | 3억 | |
BEAM | 2.51 | +0.80% 0.02 | 2.52 | 2.41 | 3억 | |
ARK | 222 | +2.78% 6 | 223 | 214 | 3억 | |
SUPER | 164 | +1.23% 2 | 164 | 159 | 3억 | |
NEWT | 104 | +2.97% 3 | 104 | 98.9 | 2억 | |
MOCA | 17.8 | +2.30% 0.4 | 17.8 | 17.1 | 2억 | |
CVC | 41.8 | +2.70% 1.1 | 41.9 | 40 | 2억 | |
ZIL | 5.59 | +0.36% 0.02 | 5.62 | 5.44 | 2억 | |
META | 13.9 | -0.71% -0.1 | 14 | 13.6 | 2억 | |
CELO | 110 | 0% 0 | 110 | 106 | 2억 | |
T | 7.09 | +1.29% 0.09 | 7.1 | 6.85 | 2억 | |
API3 | 458 | +1.55% 7 | 459 | 441 | 2억 | |
MTL | 416 | +0.97% 4 | 416 | 405 | 2억 | |
PUNDIX | 198 | +1.02% 2 | 199 | 192 | 2억 | |
LSK | 167 | +3.73% 6 | 167 | 159 | 2억 | |
SOMI | 225 | 0% 0 | 228 | 218 | 2억 | |
STRAX | 17 | +0.59% 0.1 | 17 | 16.3 | 2억 | |
XCN | 6.7 | +0.60% 0.04 | 6.7 | 6.55 | 2억 | |
ZRX | 151 | +1.34% 2 | 151 | 145 | 2억 | |
BLAST | 0.626 | +1.79% 0.011 | 0.626 | 0.605 | 2억 | |
KNC | 207 | +1.47% 3 | 208 | 200 | 2억 | |
AUCTION | 6,635 | +0.84% 55 | 6,700 | 6,485 | 2억 | |
G | 5.03 | +2.03% 0.1 | 5.08 | 4.85 | 2억 | |
MNT | 952 | +2.59% 24 | 957 | 923 | 2억 | |
LINEA | 4.45 | +1.14% 0.05 | 4.47 | 4.28 | 2억 | |
AGLD | 325 | +2.52% 8 | 326 | 312 | 2억 | |
THETA | 279 | +2.20% 6 | 279 | 268 | 2억 | |
ESP | 97.8 | +0.51% 0.5 | 98.7 | 94.2 | 2억 | |
RAY | 1,066 | +1.81% 19 | 1,068 | 1,024 | 2억 | |
CKB | 1.91 | +2.14% 0.04 | 1.92 | 1.83 | 2억 | |
GLM | 199 | +3.11% 6 | 199 | 192 | 2억 | |
SC | 1.32 | 0% 0 | 1.32 | 1.28 | 2억 | |
MINA | 82.9 | +1.10% 0.9 | 83.1 | 80 | 2억 | |
MOC | 36.3 | +1.68% 0.6 | 37.6 | 35.3 | 1억 | |
TFUEL | 14.9 | 0% 0 | 15.2 | 14.2 | 1억 | |
COMP | 26,350 | +0.73% 190 | 26,440 | 25,700 | 1억 | |
BOUNTY | 27.1 | +2.26% 0.6 | 27.7 | 26.3 | 1억 | |
MED | 2.93 | -1.01% -0.03 | 2.99 | 2.88 | 1억 | |
CYBER | 668 | +1.98% 13 | 671 | 644 | 1억 | |
XTZ | 455 | -0.66% -3 | 464 | 440 | 1억 | |
TAIKO | 155 | +1.31% 2 | 155 | 151 | 1억 | |
EGLD | 5,325 | +0.47% 25 | 5,340 | 5,120 | 1억 | |
AERO | 624 | +2.13% 13 | 624 | 595 | 1억 | |
MBL | 1.27 | 0% 0 | 1.28 | 1.25 | 1억 | |
ICX | 54.9 | +2.23% 1.2 | 55.1 | 53 | 1억 | |
AQT | 702 | -0.99% -7 | 713 | 696 | 1억 | |
YGG | 51.3 | +0.59% 0.3 | 51.8 | 49.4 | 1억 | |
ASTR | 10.9 | +2.83% 0.3 | 11 | 10.5 | 1억 | |
1INCH | 129 | +3.20% 4 | 129 | 125 | 1억 | |
HP | 20.3 | 0% 0 | 20.3 | 19.8 | 1억 | |
MASK | 656 | +1.55% 10 | 656 | 628 | 1억 | |
TT | 1.22 | 0% 0 | 1.25 | 1.18 | 1억 | |
SKY | 97.4 | +1.25% 1.2 | 97.8 | 95.6 | 1억 | |
MVL | 1.81 | -0.55% -0.01 | 1.82 | 1.76 | 1억 | |
IOST | 1.52 | +1.33% 0.02 | 1.52 | 1.47 | 1억 | |
WAXP | 8.91 | +1.83% 0.16 | 8.94 | 8.63 | 1억 | |
SUN | 27.1 | -0.73% -0.2 | 27.5 | 26.7 | 1억 | |
VTHO | 0.711 | +1.28% 0.009 | 0.711 | 0.693 | 1억 | |
ELF | 107 | +0.94% 1 | 108 | 106 | 1억 | |
QKC | 4.17 | 0% 0 | 4.17 | 4.03 | 1억 | |
CBK | 352 | -0.28% -1 | 354 | 348 | 1억 | |
POWR | 89.8 | +1.81% 1.6 | 90 | 86.7 | 1억 | |
AHT | 2.08 | -0.48% -0.01 | 2.11 | 2.07 | 9,811만 | |
FCT2 | 16.3 | 0% 0 | 16.5 | 16 | 9,292만 | |
MET2 | 192 | +2.13% 4 | 192 | 185 | 8,929만 | |
SKR | 20.5 | 0% 0 | 20.6 | 19.8 | 7,940만 | |
GAME2 | 1.85 | 0% 0 | 1.89 | 1.82 | 7,281만 | |
HUNT | 142 | +0.71% 1 | 143 | 140 | 6,509만 | |
USD1 | 1,480 | +0.41% 6 | 1,481 | 1,471 | 4,227만 | |
USDS | 1,481 | +0.47% 7 | 1,481 | 1,466 | 1,995만 | |
USDE | 1,483 | +0.27% 4 | 1,483 | 1,470 | 460만 |
