BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,046 | +0.89% 18 | 2,057 | 2,013 | 1,077억 | |
PROVE | 489 | +42.57% 146 | 569 | 343 | 1,037억 | |
BTC | 115,407,000 | +0.40% 458,000 | 116,000,000 | 114,215,000 | 932억 | |
ONDO | 624 | +4.87% 29 | 635 | 588 | 670억 | |
ETH | 3,175,000 | +0.63% 20,000 | 3,195,000 | 3,134,000 | 667억 | |
TRAC | 653 | +1.56% 10 | 758 | 624 | 602억 | |
USDT | 1,484 | +0.07% 1 | 1,488 | 1,481 | 495억 | |
SUI | 1,710 | +6.81% 109 | 1,712 | 1,600 | 460억 | |
JTO | 790 | +1.02% 8 | 822 | 720 | 280억 | |
DOGE | 158 | +2.60% 4 | 158 | 153 | 274억 | |
PROS | 1,004 | +7.04% 66 | 1,050 | 919 | 256억 | |
IRYS | 51.7 | -4.61% -2.5 | 55.7 | 50.4 | 232억 | |
SAHARA | 52.2 | -4.22% -2.3 | 59.4 | 51.5 | 231억 | |
VVV | 26,960 | +13.37% 3,180 | 28,440 | 23,580 | 220억 | |
AVNT | 232 | +7.41% 16 | 254 | 216 | 215억 | |
BLEND | 158 | +10.49% 15 | 179 | 140 | 215억 | |
SOL | 130,000 | +1.80% 2,300 | 130,500 | 126,900 | 200억 | |
MEGA | 132 | +8.20% 10 | 142 | 121 | 192억 | |
OPEN | 307 | -3.76% -12 | 375 | 296 | 134억 | |
CHIP | 73.8 | -0.81% -0.6 | 77.2 | 71 | 120억 | |
NEAR | 2,747 | +8.71% 220 | 2,772 | 2,517 | 118억 | |
CFG | 444 | -1.99% -9 | 465 | 434 | 113억 | |
WLD | 401 | +8.97% 33 | 403 | 367 | 104억 | |
ZKP | 114 | +3.64% 4 | 126 | 110 | 94억 | |
ADA | 376 | +1.62% 6 | 376 | 366 | 91억 | |
2Z | 175 | +13.64% 21 | 178 | 153 | 88억 | |
PENGU | 14 | +2.94% 0.4 | 14.2 | 13.5 | 83억 | |
XLM | 221 | +3.76% 8 | 221 | 213 | 82억 | |
CHZ | 66.1 | -0.30% -0.2 | 68.2 | 62.9 | 77억 | |
BEAM | 2.8 | +8.11% 0.21 | 2.87 | 2.58 | 76억 | |
VIRTUAL | 1,114 | +3.34% 36 | 1,119 | 1,068 | 68억 | |
BERA | 602 | +5.24% 30 | 612 | 572 | 61억 | |
ZAMA | 46.7 | +7.36% 3.2 | 47.5 | 43.2 | 61억 | |
AKT | 1,186 | +0.76% 9 | 1,247 | 1,133 | 60억 | |
KITE | 346 | +0.29% 1 | 354 | 338 | 58억 | |
LINK | 14,530 | +1.68% 240 | 14,600 | 14,160 | 56억 | |
UP2 | 183 | -5.67% -11 | 199 | 181 | 54억 | |
BIO | 52.8 | -1.86% -1 | 54.1 | 51.6 | 53억 | |
SOMI | 254 | +7.17% 17 | 262 | 236 | 53억 | |
SOON | 237 | +3.49% 8 | 243 | 223 | 48억 | |
ONT | 92 | +1.43% 1.3 | 95.2 | 89.7 | 46억 | |
KAITO | 778 | +9.89% 70 | 788 | 705 | 45억 | |
IP | 742 | +1.92% 14 | 751 | 721 | 44억 | |
SPK | 43.7 | +4.55% 1.9 | 45 | 41.5 | 43억 | |
TRX | 541 | +1.50% 8 | 542 | 532 | 41억 | |
B3 | 1.39 | -4.14% -0.06 | 1.46 | 1.38 | 39억 | |
ALT | 10.8 | -0.92% -0.1 | 12.1 | 10.4 | 38억 | |
FF | 132 | +0.76% 1 | 138 | 130 | 35억 | |
TAO | 425,000 | +5.12% 20,700 | 429,000 | 403,200 | 35억 | |
SHIB | 0.0087 | +1.52% 0.0001 | 0.0087 | 0.0085 | 34억 | |
BCH | 566,500 | +2.44% 13,500 | 569,500 | 553,000 | 32억 | |
ORDER | 82.2 | +5.12% 4 | 86.2 | 78.2 | 31억 | |
ARB | 170 | +4.29% 7 | 172 | 162 | 29억 | |
PIEVERSE | 1,109 | +0.36% 4 | 1,127 | 1,088 | 29억 | |
SEI | 94.3 | +3.85% 3.5 | 94.3 | 90.7 | 28억 | |
ENA | 160 | +1.91% 3 | 161 | 153 | 27억 | |
TRUMP | 3,136 | +4.05% 122 | 3,142 | 2,988 | 25억 | |
HOLO | 113 | -3.42% -4 | 121 | 110 | 25억 | |
INJ | 7,740 | +8.25% 590 | 7,930 | 7,110 | 25억 | |
RENDER | 2,877 | +1.73% 49 | 2,917 | 2,809 | 25억 | |
ENSO | 1,250 | +3.65% 44 | 1,273 | 1,202 | 24억 | |
XPL | 132 | +1.54% 2 | 133 | 127 | 23억 | |
ZBT | 225 | -3.43% -8 | 236 | 220 | 23억 | |
DRIFT | 64 | -0.31% -0.2 | 65.3 | 62 | 23억 | |
ORCA | 2,123 | -0.61% -13 | 2,155 | 2,061 | 22억 | |
LAYER | 143 | +2.14% 3 | 144 | 138 | 22억 | |
HBAR | 133 | +0.76% 1 | 135 | 130 | 21억 | |
SONIC | 59 | +4.24% 2.4 | 59.7 | 56.3 | 21억 | |
ALGO | 174 | 0% 0 | 177 | 169 | 20억 | |
AVAX | 14,100 | +2.17% 300 | 14,120 | 13,780 | 19억 | |
STORJ | 170 | +0.59% 1 | 174 | 167 | 19억 | |
FLOCK | 105 | -0.94% -1 | 109 | 103 | 19억 | |
HYPER | 172 | -2.27% -4 | 179 | 169 | 18억 | |
PYTH | 64.3 | +2.55% 1.6 | 64.7 | 60.9 | 18억 | |
AXL | 93.7 | +5.28% 4.7 | 94.7 | 87.5 | 17억 | |
QTUM | 1,376 | +3.46% 46 | 1,394 | 1,329 | 17억 | |
ETC | 13,380 | +0.22% 30 | 13,480 | 13,170 | 17억 | |
ICP | 3,821 | +1.46% 55 | 3,858 | 3,706 | 17억 | |
ZORA | 16.6 | +1.84% 0.3 | 17.3 | 16.3 | 17억 | |
FIL | 1,490 | +3.54% 51 | 1,492 | 1,437 | 17억 | |
BARD | 345 | +2.37% 8 | 346 | 332 | 16억 | |
STX | 370 | +2.78% 10 | 371 | 357 | 16억 | |
MON | 43.8 | +9.77% 3.9 | 44.6 | 39.8 | 16억 | |
PEPE | 0.0057 | +2.72% 0.0001 | 0.0057 | 0.0055 | 15억 | |
PLUME | 20.4 | +10.87% 2 | 20.6 | 18.2 | 15억 | |
ENS | 9,490 | +1.88% 175 | 9,490 | 9,205 | 15억 | |
ATH | 9.24 | +2.90% 0.26 | 9.29 | 8.84 | 14억 | |
ATOM | 3,022 | +2.27% 67 | 3,093 | 2,951 | 14억 | |
LPT | 3,244 | +7.67% 231 | 3,350 | 3,005 | 14억 | |
MOODENG | 78 | +1.96% 1.5 | 78.3 | 75.7 | 14억 | |
BREV | 179 | +7.19% 12 | 180 | 166 | 14억 | |
IN | 91.1 | +2.36% 2.1 | 91.1 | 88 | 14억 | |
CPOOL | 48.1 | +2.56% 1.2 | 48.2 | 46.2 | 13억 | |
SAND | 110 | +2.80% 3 | 110 | 106 | 13억 | |
AZTEC | 33.3 | +12.12% 3.6 | 33.8 | 29.6 | 13억 | |
SIGN | 20.5 | +6.22% 1.2 | 20.5 | 19.3 | 13억 | |
ZK | 23.4 | +3.08% 0.7 | 23.4 | 22.5 | 13억 | |
AAVE | 132,700 | +1.61% 2,100 | 133,800 | 130,400 | 13억 | |
ME | 143 | +2.14% 3 | 144 | 139 | 12억 | |
DEEP | 52.5 | +3.96% 2 | 53.6 | 49.8 | 12억 | |
LA | 169 | +2.42% 4 | 170 | 164 | 12억 | |
AXS | 1,786 | +0.06% 1 | 1,808 | 1,752 | 12억 | |
WLFI | 94.6 | +1.72% 1.6 | 94.8 | 90.7 | 12억 | |
POLYX | 80 | -1.48% -1.2 | 81.7 | 78.3 | 11억 | |
W | 19.2 | +3.23% 0.6 | 19.3 | 18.4 | 11억 | |
UNI | 5,350 | -0.19% -10 | 5,470 | 5,255 | 11억 | |
PRL | 293 | -1.35% -4 | 301 | 284 | 11억 | |
PENDLE | 2,812 | +2.74% 75 | 2,850 | 2,686 | 11억 | |
JUP | 317 | +0.63% 2 | 322 | 308 | 10억 | |
BONK | 0.0092 | +2.33% 0.0002 | 0.0093 | 0.009 | 10억 | |
WCT | 96.7 | +1.68% 1.6 | 98.8 | 94.8 | 10억 | |
DKA | 8.11 | +0.50% 0.04 | 8.45 | 7.96 | 10억 | |
EDGE | 140 | -2.10% -3 | 148 | 139 | 10억 | |
DOT | 1,910 | +3.08% 57 | 1,915 | 1,852 | 9억 | |
KAT | 12.8 | +0.79% 0.1 | 12.9 | 12.4 | 9억 | |
0G | 737 | +1.24% 9 | 742 | 726 | 9억 | |
POKT | 16.1 | +1.26% 0.2 | 16.8 | 15.7 | 8억 | |
ARKM | 200 | +9.29% 17 | 203 | 184 | 8억 | |
POL | 136 | +0.74% 1 | 137 | 133 | 8억 | |
TREE | 98.7 | +5.00% 4.7 | 98.7 | 94 | 8억 | |
MANTRA | 14.3 | +1.42% 0.2 | 14.3 | 13.8 | 8억 | |
MOVE | 25.2 | +3.70% 0.9 | 25.2 | 24.2 | 8억 | |
GAS | 2,369 | +2.07% 48 | 2,372 | 2,318 | 7억 | |
ELSA | 100 | +1.52% 1.5 | 101 | 97.7 | 7억 | |
SAFE | 221 | +6.25% 13 | 224 | 204 | 7억 | |
APT | 1,454 | +3.12% 44 | 1,454 | 1,408 | 7억 | |
ZETA | 77.3 | +3.48% 2.6 | 77.3 | 74.5 | 7억 | |
SOPH | 12 | +2.56% 0.3 | 12.1 | 11.6 | 7억 | |
DOOD | 4.06 | +2.01% 0.08 | 4.07 | 3.92 | 7억 | |
USDC | 1,486 | +0.20% 3 | 1,490 | 1,482 | 7억 | |
BLUR | 34.6 | +1.17% 0.4 | 34.7 | 33.2 | 7억 | |
PUMP | 2.69 | +4.26% 0.11 | 2.73 | 2.58 | 7억 | |
CRO | 103 | 0% 0 | 104 | 102 | 6억 | |
WAL | 103 | +1.98% 2 | 106 | 100 | 6억 | |
KERNEL | 103 | 0% 0 | 106 | 101 | 6억 | |
ZKC | 107 | +4.90% 5 | 108 | 102 | 6억 | |
XAUT | 6,741,000 | +0.06% 4,000 | 6,759,000 | 6,673,000 | 6억 | |
AERO | 665 | +8.84% 54 | 670 | 612 | 6억 | |
META | 14 | -0.71% -0.1 | 14.1 | 13.7 | 6억 | |
GMT | 15.7 | +4.67% 0.7 | 15.8 | 15 | 6억 | |
VET | 9.99 | +1.73% 0.17 | 9.99 | 9.71 | 5억 | |
XEC | 0.011 | +2.80% 0.0003 | 0.011 | 0.0107 | 5억 | |
BIRB | 217 | +1.40% 3 | 227 | 211 | 5억 | |
KNC | 222 | +4.23% 9 | 222 | 212 | 5억 | |
CTC | 208 | +0.97% 2 | 211 | 205 | 5억 | |
JST | 136 | -2.16% -3 | 139 | 132 | 5억 | |
NEWT | 115 | +2.68% 3 | 116 | 111 | 5억 | |
SYRUP | 307 | +0.66% 2 | 314 | 296 | 5억 | |
ONG | 101 | +1.00% 1 | 102 | 99.9 | 5억 | |
CARV | 83.8 | +2.82% 2.3 | 84.1 | 81.3 | 5억 | |
BLAST | 0.681 | +2.10% 0.014 | 0.692 | 0.665 | 5억 | |
MINA | 87 | +2.59% 2.2 | 91.7 | 84.6 | 5억 | |
TIA | 629 | +3.45% 21 | 629 | 588 | 5억 | |
MOCA | 19.2 | +2.13% 0.4 | 19.5 | 18.6 | 5억 | |
MEW | 0.849 | +2.54% 0.021 | 0.85 | 0.818 | 5억 | |
RAY | 1,150 | -0.86% -10 | 1,170 | 1,128 | 5억 | |
TAIKO | 166 | +4.40% 7 | 168 | 157 | 5억 | |
CC | 238 | +3.93% 9 | 240 | 226 | 5억 | |
GLM | 208 | +4.00% 8 | 209 | 201 | 5억 | |
ORBS | 12.3 | +0.82% 0.1 | 12.8 | 12.2 | 4억 | |
MNT | 1,011 | +2.54% 25 | 1,036 | 987 | 4억 | |
WET | 122 | +4.27% 5 | 122 | 116 | 4억 | |
ID | 45 | +3.45% 1.5 | 45 | 43.4 | 4억 | |
ERA | 195 | +4.28% 8 | 197 | 187 | 4억 | |
RED | 200 | +4.17% 8 | 201 | 191 | 4억 | |
ESP | 101 | +3.59% 3.5 | 101 | 97 | 4억 | |
GRT | 37.8 | +1.61% 0.6 | 38.3 | 37.1 | 4억 | |
NEO | 4,370 | +2.51% 107 | 4,370 | 4,259 | 4억 | |
LINEA | 5.16 | +2.38% 0.12 | 5.16 | 5.01 | 4억 | |
XCN | 7.23 | +1.97% 0.14 | 7.25 | 7.06 | 4억 | |
ANIME | 6.54 | +2.19% 0.14 | 6.54 | 6.4 | 4억 | |
BORA | 51.9 | 0% 0 | 52.1 | 51.5 | 4억 | |
A | 122 | +0.83% 1 | 123 | 119 | 4억 | |
BIGTIME | 18.8 | +3.30% 0.6 | 18.9 | 18.1 | 4억 | |
MIRA | 122 | +1.67% 2 | 122 | 119 | 4억 | |
STEEM | 80.6 | +0.37% 0.3 | 80.7 | 79.5 | 4억 | |
IOTA | 85.9 | +3.74% 3.1 | 86.1 | 82.7 | 3억 | |
TOKAMAK | 765 | 0% 0 | 775 | 754 | 3억 | |
KAVA | 89.6 | +2.63% 2.3 | 89.7 | 87 | 3억 | |
API3 | 512 | +2.40% 12 | 516 | 500 | 3억 | |
BSV | 22,340 | +0.59% 130 | 22,440 | 21,960 | 3억 | |
CELO | 125 | +4.17% 5 | 125 | 120 | 3억 | |
MET2 | 219 | +0.92% 2 | 222 | 215 | 3억 | |
SKR | 22.1 | +1.38% 0.3 | 22.1 | 21.6 | 3억 | |
HIVE | 90.5 | +2.61% 2.3 | 90.5 | 88.2 | 3억 | |
WAVES | 574 | +1.06% 6 | 577 | 561 | 3억 | |
THETA | 307 | +2.68% 8 | 309 | 298 | 3억 | |
IMX | 261 | +2.76% 7 | 261 | 253 | 3억 | |
F | 8.09 | +4.12% 0.32 | 8.1 | 7.73 | 3억 | |
ETHFI | 575 | +1.05% 6 | 579 | 561 | 3억 | |
NXPC | 488 | +1.24% 6 | 489 | 475 | 3억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 3억 | |
AGLD | 368 | +1.66% 6 | 368 | 358 | 3억 | |
TRUST | 101 | +1.51% 1.5 | 102 | 99 | 3억 | |
CYBER | 726 | +2.54% 18 | 731 | 706 | 2억 | |
VANA | 2,304 | +2.31% 52 | 2,314 | 2,245 | 2억 | |
HP | 21.9 | +1.39% 0.3 | 22.5 | 21.4 | 2억 | |
SNT | 14.4 | 0% 0 | 14.7 | 14.2 | 2억 | |
TOSHI | 0.252 | +0.40% 0.001 | 0.257 | 0.249 | 2억 | |
ZIL | 6.02 | +2.38% 0.14 | 6.02 | 5.88 | 2억 | |
YGG | 57.3 | +5.72% 3.1 | 57.3 | 54.6 | 2억 | |
ZRO | 2,045 | +1.44% 29 | 2,068 | 2,014 | 2억 | |
OP | 197 | +2.60% 5 | 197 | 190 | 2억 | |
WIF | 296 | +2.78% 8 | 297 | 287 | 2억 | |
PUNDIX | 210 | +1.94% 4 | 211 | 206 | 2억 | |
AUCTION | 7,050 | +2.10% 145 | 7,075 | 6,905 | 2억 | |
CVC | 45.5 | +3.41% 1.5 | 45.5 | 43.9 | 2억 | |
MLK | 72.8 | -0.27% -0.2 | 73.2 | 72.3 | 2억 | |
AERGO | 78 | +0.78% 0.6 | 78.8 | 77.3 | 2억 | |
HUNT | 152 | +3.40% 5 | 153 | 147 | 2억 | |
COMP | 33,990 | +1.16% 390 | 34,550 | 33,510 | 2억 | |
POWR | 97 | +2.75% 2.6 | 97 | 94.5 | 2억 | |
SKY | 106 | +0.95% 1 | 107 | 103 | 2억 | |
ARDR | 59 | 0% 0 | 59.5 | 58.2 | 2억 | |
MMT | 193 | +1.58% 3 | 196 | 189 | 2억 | |
AWE | 78.4 | +2.75% 2.1 | 78.5 | 76.3 | 2억 | |
ANKR | 6.99 | +1.90% 0.13 | 6.99 | 6.83 | 2억 | |
LSK | 183 | +2.81% 5 | 184 | 176 | 1억 | |
ELF | 112 | 0% 0 | 112 | 109 | 1억 | |
MBL | 1.36 | -0.73% -0.01 | 1.38 | 1.35 | 1억 | |
ARK | 242 | +2.11% 5 | 244 | 237 | 1억 | |
TFUEL | 16.4 | +3.14% 0.5 | 16.4 | 15.9 | 1억 | |
BOUNTY | 29.1 | -0.34% -0.1 | 29.5 | 28.9 | 1억 | |
T | 8.1 | +2.27% 0.18 | 8.11 | 7.91 | 1억 | |
VTHO | 0.793 | +2.99% 0.023 | 0.794 | 0.768 | 1억 | |
SENT | 24.8 | +2.90% 0.7 | 24.8 | 23.9 | 1억 | |
ASTR | 12 | +2.56% 0.3 | 12 | 11.6 | 1억 | |
ICX | 55.6 | +4.71% 2.5 | 55.8 | 53.1 | 1억 | |
RVN | 8.23 | +1.60% 0.13 | 8.27 | 8.08 | 1억 | |
G | 5.37 | +2.09% 0.11 | 5.37 | 5.24 | 1억 | |
FLUID | 2,488 | +2.98% 72 | 2,496 | 2,414 | 1억 | |
MASK | 702 | +2.78% 19 | 703 | 677 | 1억 | |
AQT | 759 | +1.88% 14 | 769 | 744 | 1억 | |
FCT2 | 17.9 | +0.56% 0.1 | 18.1 | 17.6 | 1억 | |
SUPER | 172 | +1.18% 2 | 174 | 169 | 1억 | |
BAT | 148 | +1.37% 2 | 149 | 145 | 1억 | |
GAME2 | 1.97 | +0.51% 0.01 | 2 | 1.95 | 1억 | |
SC | 1.37 | 0% 0 | 1.38 | 1.36 | 1억 | |
MED | 3.11 | 0% 0 | 3.12 | 3.08 | 1억 | |
IOST | 1.62 | +2.53% 0.04 | 1.62 | 1.57 | 1억 | |
MANA | 133 | +0.76% 1 | 134 | 131 | 1억 | |
STRAX | 18.5 | +0.54% 0.1 | 18.6 | 18.2 | 1억 | |
WAXP | 9.43 | +1.62% 0.15 | 9.43 | 9.21 | 1억 | |
1INCH | 138 | +0.73% 1 | 139 | 135 | 1억 | |
XTZ | 524 | +3.35% 17 | 524 | 506 | 1억 | |
IQ | 1.6 | 0% 0 | 1.61 | 1.58 | 1억 | |
SUN | 29.9 | +0.34% 0.1 | 30.1 | 29.7 | 1억 | |
CKB | 2.2 | +3.77% 0.08 | 2.2 | 2.12 | 1억 | |
ZRX | 163 | +3.16% 5 | 163 | 157 | 1억 | |
QKC | 4.51 | +2.27% 0.1 | 4.54 | 4.4 | 8,738만 | |
TT | 1.27 | 0% 0 | 1.29 | 1.26 | 8,576만 | |
CBK | 368 | +0.27% 1 | 369 | 366 | 7,767만 | |
AHT | 2.23 | +0.45% 0.01 | 2.23 | 2.2 | 6,501만 | |
EGLD | 6,005 | +1.95% 115 | 6,005 | 5,840 | 6,384만 | |
COW | 255 | +1.59% 4 | 255 | 250 | 4,874만 | |
MTL | 440 | +2.33% 10 | 440 | 431 | 4,220만 | |
USD1 | 1,486 | 0% 0 | 1,491 | 1,482 | 3,757만 | |
MVL | 1.91 | +0.53% 0.01 | 1.92 | 1.89 | 3,681만 | |
MOC | 39.7 | +1.53% 0.6 | 39.8 | 39 | 2,967만 | |
USDS | 1,486 | +0.27% 4 | 1,487 | 1,481 | 1,853만 | |
USDE | 1,482 | -0.13% -2 | 1,490 | 1,481 | 549만 |
