BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,003 | +0.91% 18 | 2,020 | 1,976 | 2,331억 | |
BTC | 101,244,000 | +3.47% 3,399,000 | 102,200,000 | 97,668,000 | 2,179억 | |
ETH | 2,978,000 | +3.80% 109,000 | 2,989,000 | 2,861,000 | 1,347억 | |
USDT | 1,469 | -0.94% -14 | 1,487 | 1,468 | 1,164억 | |
SAHARA | 38.1 | +20.95% 6.6 | 39.6 | 31.4 | 581억 | |
FLOW | 74.4 | +14.81% 9.6 | 84.3 | 63.6 | 518억 | |
SIGN | 79.8 | -1.60% -1.3 | 86.5 | 77.8 | 464억 | |
DOGE | 134 | +1.52% 2 | 136 | 132 | 463억 | |
SOL | 124,900 | +3.31% 4,000 | 126,200 | 120,800 | 454억 | |
BARD | 1,648 | +3.71% 59 | 1,836 | 1,581 | 414억 | |
KITE | 416 | -1.42% -6 | 436 | 404 | 366억 | |
PLUME | 18.7 | -6.03% -1.2 | 20.8 | 18.6 | 166억 | |
EDGE | 218 | +9.55% 19 | 260 | 197 | 154억 | |
VIRTUAL | 972 | +4.52% 42 | 1,000 | 929 | 137억 | |
DEEP | 44.8 | +6.92% 2.9 | 46.4 | 41.7 | 133억 | |
SUI | 1,365 | +4.76% 62 | 1,377 | 1,304 | 120억 | |
IP | 1,157 | +0.17% 2 | 1,181 | 1,146 | 115억 | |
KERNEL | 137 | +14.17% 17 | 149 | 117 | 115억 | |
MANTRA | 26.6 | +0.76% 0.2 | 27.1 | 25.5 | 114억 | |
AVNT | 224 | +2.75% 6 | 237 | 218 | 113억 | |
ADA | 376 | +1.62% 6 | 383 | 369 | 108억 | |
SXP | 33.5 | -1.76% -0.6 | 37.8 | 30.8 | 105억 | |
AKT | 563 | -4.90% -29 | 604 | 558 | 95억 | |
BOUNTY | 31.1 | -0.96% -0.3 | 33.3 | 30.3 | 87억 | |
XLM | 222 | +1.37% 3 | 225 | 219 | 79억 | |
ENSO | 1,728 | +0.58% 10 | 1,758 | 1,692 | 77억 | |
SEI | 90.4 | -3.00% -2.8 | 94.5 | 90.1 | 76억 | |
SKR | 37.6 | +6.52% 2.3 | 38.1 | 34.8 | 71억 | |
KAVA | 98.3 | +1.34% 1.3 | 99.3 | 93.5 | 67억 | |
ONDO | 367 | +1.38% 5 | 376 | 361 | 64억 | |
STEEM | 87.6 | -4.05% -3.7 | 91.5 | 86 | 63억 | |
ATH | 8.77 | +2.69% 0.23 | 9.05 | 8.51 | 63억 | |
CFG | 203 | -3.33% -7 | 226 | 197 | 61억 | |
SENT | 34 | -0.29% -0.1 | 34.8 | 32.6 | 61억 | |
TAO | 285,100 | +5.83% 15,700 | 295,600 | 268,000 | 59억 | |
NEAR | 1,821 | +1.39% 25 | 1,874 | 1,783 | 57억 | |
PENGU | 10 | +4.17% 0.4 | 10.4 | 9.61 | 56억 | |
ZRO | 2,973 | +3.05% 88 | 3,030 | 2,882 | 46억 | |
XAUT | 7,448,000 | -0.32% -24,000 | 7,537,000 | 7,415,000 | 41억 | |
LINK | 13,100 | +3.80% 480 | 13,200 | 12,620 | 41억 | |
XPL | 140 | +2.19% 3 | 143 | 137 | 41억 | |
BERA | 772 | -2.15% -17 | 801 | 772 | 40억 | |
SHIB | 0.008 | +1.53% 0.0001 | 0.0081 | 0.0078 | 39억 | |
AGLD | 376 | -4.57% -18 | 397 | 375 | 37억 | |
KAITO | 551 | +1.66% 9 | 585 | 533 | 36억 | |
WET | 157 | 0% 0 | 161 | 154 | 36억 | |
CHZ | 57 | +6.15% 3.3 | 58 | 53.6 | 36억 | |
BCH | 661,500 | +0.84% 5,500 | 673,000 | 655,000 | 35억 | |
TRX | 419 | -2.10% -9 | 431 | 418 | 34억 | |
LA | 321 | -1.53% -5 | 333 | 315 | 34억 | |
HOLO | 86.4 | +0.47% 0.4 | 90 | 85.9 | 33억 | |
POKT | 22.2 | 0% 0 | 22.7 | 21.9 | 32억 | |
ORBS | 14.7 | -2.65% -0.4 | 15.2 | 14.4 | 32억 | |
TRUMP | 4,331 | -1.43% -63 | 4,508 | 4,330 | 31억 | |
FLUID | 3,187 | +1.89% 59 | 3,369 | 3,122 | 31억 | |
PEPE | 0.0048 | +2.76% 0.0001 | 0.0049 | 0.0047 | 30억 | |
WLD | 536 | +0.37% 2 | 549 | 532 | 30억 | |
ORCA | 1,371 | +4.74% 62 | 1,392 | 1,302 | 28억 | |
AXS | 1,653 | +0.24% 4 | 1,684 | 1,637 | 27억 | |
WLFI | 147 | +1.38% 2 | 150 | 143 | 27억 | |
BREV | 200 | -1.48% -3 | 205 | 198 | 27억 | |
ETC | 12,020 | +1.61% 190 | 12,180 | 11,830 | 25억 | |
ESP | 158 | +0.64% 1 | 160 | 156 | 24억 | |
RED | 183 | +1.67% 3 | 200 | 180 | 24억 | |
NOM | 6.05 | +0.17% 0.01 | 6.35 | 5.97 | 24억 | |
UNI | 5,760 | +6.18% 335 | 5,845 | 5,420 | 24억 | |
0G | 838 | +2.20% 18 | 850 | 802 | 23억 | |
AZTEC | 31.6 | +3.27% 1 | 32.4 | 30.4 | 21억 | |
ENA | 150 | +2.04% 3 | 153 | 146 | 21억 | |
CPOOL | 30.3 | -0.66% -0.2 | 31.4 | 29.9 | 20억 | |
ZKP | 126 | +1.61% 2 | 131 | 123 | 20억 | |
COW | 345 | +8.49% 27 | 352 | 315 | 20억 | |
DOT | 2,195 | +2.00% 43 | 2,242 | 2,152 | 20억 | |
FF | 107 | 0% 0 | 114 | 105 | 19억 | |
BIO | 30.7 | +1.32% 0.4 | 32 | 30.2 | 19억 | |
STX | 375 | +0.81% 3 | 384 | 370 | 19억 | |
AAVE | 155,800 | -0.51% -800 | 160,900 | 154,400 | 18억 | |
USDC | 1,468 | -0.94% -14 | 1,485 | 1,468 | 17억 | |
ENS | 8,595 | +2.75% 230 | 8,730 | 8,365 | 17억 | |
INJ | 4,280 | +3.16% 131 | 4,320 | 4,140 | 16억 | |
AVAX | 13,640 | +4.28% 560 | 13,740 | 13,070 | 16억 | |
BSV | 19,370 | -1.68% -330 | 19,820 | 19,270 | 15억 | |
HBAR | 139 | 0% 0 | 143 | 138 | 15억 | |
POL | 141 | 0% 0 | 145 | 141 | 15억 | |
ELSA | 105 | 0% 0 | 109 | 104 | 15억 | |
MON | 31.4 | +3.63% 1.1 | 31.7 | 29.8 | 14억 | |
ASTR | 11.3 | -5.04% -0.6 | 12.1 | 11.3 | 14억 | |
SAND | 119 | +2.59% 3 | 121 | 115 | 14억 | |
ZORA | 26 | 0% 0 | 26.7 | 25.5 | 14억 | |
ZK | 27.4 | +3.01% 0.8 | 27.7 | 26.5 | 13억 | |
RENDER | 2,038 | +1.80% 36 | 2,084 | 2,005 | 13억 | |
ATOM | 2,563 | -0.43% -11 | 2,610 | 2,530 | 13억 | |
DOOD | 4.19 | +0.72% 0.03 | 4.24 | 4.06 | 12억 | |
POWR | 90.1 | -1.10% -1 | 91.4 | 88.1 | 12억 | |
APT | 1,412 | +2.62% 36 | 1,427 | 1,379 | 11억 | |
ARB | 144 | +2.13% 3 | 146 | 139 | 11억 | |
NEWT | 100 | +4.17% 4 | 103 | 96 | 11억 | |
PUMP | 2.85 | +0.35% 0.01 | 2.96 | 2.83 | 10억 | |
AWE | 73.3 | +0.83% 0.6 | 74.1 | 72 | 10억 | |
SNT | 14.2 | -0.70% -0.1 | 14.6 | 13.7 | 10억 | |
LAYER | 118 | +0.85% 1 | 120 | 116 | 9억 | |
T | 9.71 | +1.04% 0.1 | 9.8 | 9.53 | 9억 | |
MOVE | 30.4 | 0% 0 | 31.2 | 30.2 | 9억 | |
ME | 165 | +0.61% 1 | 167 | 162 | 9억 | |
A | 113 | 0% 0 | 116 | 110 | 9억 | |
MIRA | 121 | 0% 0 | 123 | 119 | 8억 | |
IN | 99.5 | +1.43% 1.4 | 101 | 97 | 8억 | |
JUP | 240 | -0.83% -2 | 247 | 237 | 8억 | |
BONK | 0.0085 | +3.39% 0.0003 | 0.0088 | 0.0083 | 8억 | |
LINEA | 4.65 | +2.42% 0.11 | 4.76 | 4.52 | 8억 | |
LPT | 3,365 | +2.09% 69 | 3,418 | 3,283 | 8억 | |
TOSHI | 0.303 | +1.34% 0.004 | 0.311 | 0.298 | 8억 | |
FLOCK | 82.8 | +2.22% 1.8 | 83.6 | 80.5 | 8억 | |
BIRB | 209 | +2.45% 5 | 214 | 202 | 8억 | |
TREE | 97.9 | +0.72% 0.7 | 101 | 96.5 | 8억 | |
ZBT | 109 | +0.93% 1 | 110 | 107 | 7억 | |
OP | 175 | +2.34% 4 | 177 | 171 | 7억 | |
SONIC | 63 | +0.64% 0.4 | 63.7 | 62 | 7억 | |
VET | 10.3 | +1.98% 0.2 | 10.5 | 10.1 | 7억 | |
FIL | 1,384 | -0.07% -1 | 1,432 | 1,372 | 7억 | |
MASK | 675 | +7.48% 47 | 680 | 626 | 7억 | |
ARDR | 66.8 | +0.60% 0.4 | 67.4 | 65.2 | 7억 | |
MOODENG | 70.7 | +2.91% 2 | 72.2 | 68.5 | 6억 | |
MEW | 0.855 | +2.89% 0.024 | 0.872 | 0.829 | 6억 | |
DRIFT | 119 | +2.59% 3 | 122 | 116 | 6억 | |
GAS | 2,237 | +1.27% 28 | 2,260 | 2,203 | 6억 | |
WAVES | 663 | +0.15% 1 | 678 | 659 | 6억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 6억 | |
EGLD | 6,145 | +1.99% 120 | 6,250 | 6,025 | 6억 | |
GLM | 185 | +1.65% 3 | 187 | 180 | 6억 | |
PENDLE | 1,789 | +2.40% 42 | 1,804 | 1,747 | 5억 | |
SOPH | 12.3 | +0.82% 0.1 | 12.6 | 12.2 | 5억 | |
STG | 266 | +1.53% 4 | 271 | 260 | 5억 | |
VANA | 2,034 | +1.19% 24 | 2,062 | 2,003 | 5억 | |
JST | 74.2 | -0.27% -0.2 | 75 | 73.9 | 5억 | |
ANKR | 6.35 | +0.32% 0.02 | 6.44 | 6.26 | 5억 | |
IOTA | 95.7 | +1.59% 1.5 | 96.9 | 94.3 | 5억 | |
CYBER | 779 | +1.70% 13 | 790 | 761 | 5억 | |
ZRX | 161 | +6.62% 10 | 164 | 151 | 5억 | |
ALT | 10.7 | +0.94% 0.1 | 10.9 | 10.5 | 5억 | |
AUCTION | 6,920 | +0.29% 20 | 7,000 | 6,875 | 4억 | |
ALGO | 122 | +0.83% 1 | 125 | 121 | 4억 | |
AXL | 77.7 | +0.78% 0.6 | 80.6 | 76.8 | 4억 | |
W | 26.9 | +2.67% 0.7 | 27.4 | 26.1 | 4억 | |
MANA | 134 | +1.52% 2 | 136 | 131 | 4억 | |
BIGTIME | 19.3 | +1.58% 0.3 | 19.6 | 18.9 | 4억 | |
MNT | 983 | +2.61% 25 | 987 | 959 | 4억 | |
CARV | 82.4 | 0% 0 | 83.6 | 82 | 4억 | |
ARKM | 150 | +1.35% 2 | 154 | 146 | 4억 | |
ANIME | 6.71 | +1.51% 0.1 | 6.78 | 6.6 | 4억 | |
CRO | 110 | +0.92% 1 | 112 | 109 | 4억 | |
AERGO | 80 | +1.27% 1 | 80 | 78.7 | 4억 | |
BEAM | 2.85 | -0.70% -0.02 | 2.95 | 2.84 | 3억 | |
ERA | 207 | +0.98% 2 | 210 | 202 | 3억 | |
XEC | 0.0102 | +2.41% 0.0002 | 0.0102 | 0.01 | 3억 | |
WCT | 85.6 | +2.51% 2.1 | 85.8 | 83.5 | 3억 | |
TRUST | 101 | +1.10% 1.1 | 102 | 99.6 | 3억 | |
CTC | 226 | +0.89% 2 | 229 | 223 | 3억 | |
NEO | 3,646 | +1.64% 59 | 3,724 | 3,592 | 3억 | |
MMT | 179 | +2.29% 4 | 180 | 175 | 3억 | |
BLAST | 0.732 | +0.69% 0.005 | 0.751 | 0.724 | 3억 | |
BORA | 53.3 | +1.33% 0.7 | 54 | 52 | 3억 | |
KNC | 187 | +1.63% 3 | 189 | 184 | 3억 | |
JTO | 382 | +1.60% 6 | 390 | 375 | 3억 | |
POLYX | 58.9 | +1.03% 0.6 | 59.6 | 58.1 | 3억 | |
GRT | 37.2 | +1.64% 0.6 | 37.8 | 36.6 | 3억 | |
HIVE | 91.8 | +1.44% 1.3 | 93.1 | 90.2 | 3억 | |
ORDER | 77.9 | 0% 0 | 79.1 | 77 | 3억 | |
PYTH | 68.6 | +1.03% 0.7 | 70.2 | 67.9 | 3억 | |
ZKC | 120 | +0.84% 1 | 122 | 118 | 3억 | |
API3 | 410 | +0.99% 4 | 419 | 407 | 3억 | |
F | 7.88 | +1.29% 0.1 | 7.93 | 7.76 | 3억 | |
COMP | 24,490 | -1.13% -280 | 25,070 | 24,350 | 3억 | |
ZIL | 6.02 | +0.17% 0.01 | 6.11 | 5.99 | 3억 | |
PROVE | 399 | +2.57% 10 | 399 | 388 | 3억 | |
IMX | 225 | +2.74% 6 | 230 | 219 | 3억 | |
MOCA | 21.1 | 0% 0 | 21.6 | 21 | 3억 | |
STORJ | 132 | +1.54% 2 | 134 | 129 | 3억 | |
BLUR | 28 | +1.45% 0.4 | 28.6 | 27.7 | 3억 | |
SOMI | 274 | +0.37% 1 | 279 | 273 | 2억 | |
BAT | 142 | 0% 0 | 145 | 141 | 2억 | |
XTZ | 536 | +0.37% 2 | 548 | 530 | 2억 | |
ZETA | 72.9 | -0.68% -0.5 | 75 | 72.1 | 2억 | |
HYPER | 129 | 0% 0 | 132 | 128 | 2억 | |
OPEN | 217 | +1.88% 4 | 218 | 212 | 2억 | |
DKA | 6.68 | -0.15% -0.01 | 6.76 | 6.62 | 2억 | |
NXPC | 403 | -0.25% -1 | 411 | 401 | 2억 | |
GMT | 15.9 | +0.63% 0.1 | 16.2 | 15.7 | 2억 | |
G | 4.76 | +1.06% 0.05 | 4.79 | 4.68 | 2억 | |
CELO | 109 | +0.93% 1 | 110 | 107 | 2억 | |
AQT | 742 | +1.37% 10 | 742 | 727 | 2억 | |
YGG | 55.7 | +2.01% 1.1 | 56.3 | 54.3 | 2억 | |
ID | 60.1 | +0.50% 0.3 | 61.1 | 59.7 | 2억 | |
RVN | 7.98 | +1.53% 0.12 | 8.08 | 7.87 | 2억 | |
TOKAMAK | 721 | +0.98% 7 | 727 | 702 | 2억 | |
MINA | 80.1 | +1.39% 1.1 | 80.9 | 78.8 | 2억 | |
2Z | 112 | +2.75% 3 | 113 | 108 | 2억 | |
QTUM | 1,295 | +2.05% 26 | 1,304 | 1,266 | 2억 | |
TAIKO | 168 | +0.60% 1 | 170 | 165 | 2억 | |
ONG | 86.9 | +0.12% 0.1 | 88 | 86.2 | 2억 | |
QKC | 4.6 | 0% 0 | 4.71 | 4.46 | 2억 | |
ONT | 58.7 | +1.03% 0.6 | 59.4 | 57.8 | 2억 | |
SUPER | 169 | +3.05% 5 | 171 | 165 | 2억 | |
AERO | 472 | +0.43% 2 | 486 | 468 | 2억 | |
RAY | 871 | +3.81% 32 | 879 | 834 | 2억 | |
SUN | 23.4 | -2.50% -0.6 | 24.5 | 23.4 | 2억 | |
STRAX | 20.2 | +1.00% 0.2 | 20.4 | 19.7 | 2억 | |
TFUEL | 19 | 0% 0 | 19.2 | 18.9 | 1억 | |
MLK | 76 | -0.26% -0.2 | 77 | 75.4 | 1억 | |
FCT2 | 17.9 | 0% 0 | 18 | 17.6 | 1억 | |
MOC | 39.5 | +1.02% 0.4 | 39.8 | 39.1 | 1억 | |
LSK | 191 | +1.60% 3 | 192 | 188 | 1억 | |
CBK | 368 | +1.10% 4 | 368 | 359 | 1억 | |
TIA | 476 | +3.03% 14 | 481 | 462 | 1억 | |
CKB | 2.16 | +2.86% 0.06 | 2.16 | 2.09 | 1억 | |
WAXP | 8.97 | -0.33% -0.03 | 9.11 | 8.94 | 1억 | |
IOST | 1.66 | +2.47% 0.04 | 1.66 | 1.61 | 1억 | |
META | 14.1 | -0.70% -0.1 | 14.2 | 13.7 | 1억 | |
SYRUP | 331 | +2.48% 8 | 333 | 321 | 1억 | |
THETA | 263 | +0.77% 2 | 269 | 261 | 1억 | |
WAL | 111 | +1.83% 2 | 114 | 109 | 1억 | |
ARK | 250 | +1.21% 3 | 252 | 245 | 1억 | |
USD1 | 1,468 | -0.74% -11 | 1,483 | 1,468 | 1억 | |
SC | 1.54 | +0.65% 0.01 | 1.55 | 1.51 | 1억 | |
IQ | 1.65 | +0.61% 0.01 | 1.66 | 1.63 | 1억 | |
1INCH | 137 | +2.24% 3 | 138 | 134 | 1억 | |
VTHO | 0.849 | +1.31% 0.011 | 0.857 | 0.838 | 1억 | |
CVC | 42.9 | +0.23% 0.1 | 43.5 | 42.6 | 1억 | |
SAFE | 147 | +1.38% 2 | 148 | 144 | 1억 | |
MED | 3.28 | +0.31% 0.01 | 3.31 | 3.26 | 1억 | |
MTL | 390 | +0.52% 2 | 397 | 387 | 1억 | |
ICX | 51 | +2.62% 1.3 | 51.6 | 49.9 | 1억 | |
MBL | 1.32 | 0% 0 | 1.33 | 1.31 | 1억 | |
PUNDIX | 219 | +0.92% 2 | 222 | 216 | 1억 | |
MET2 | 235 | +2.17% 5 | 240 | 231 | 9,865만 | |
HP | 24.3 | 0% 0 | 24.3 | 23.9 | 7,693만 | |
ELF | 113 | +0.89% 1 | 113 | 111 | 7,325만 | |
AHT | 2.19 | -0.45% -0.01 | 2.2 | 2.16 | 6,981만 | |
HUNT | 141 | +0.71% 1 | 143 | 139 | 6,116만 | |
GAME2 | 2 | +1.01% 0.02 | 2.01 | 1.96 | 5,187만 | |
MVL | 1.96 | -1.01% -0.02 | 1.98 | 1.95 | 4,417만 | |
TT | 1.28 | +0.79% 0.01 | 1.28 | 1.26 | 2,344만 | |
USDE | 1,470 | -0.81% -12 | 1,481 | 1,469 | 2,116만 |
