BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,001 | +0.81% 16 | 2,020 | 1,976 | 2,333억 | |
BTC | 100,700,000 | +2.92% 2,855,000 | 102,200,000 | 97,668,000 | 2,204억 | |
ETH | 2,964,000 | +3.31% 95,000 | 2,993,000 | 2,861,000 | 1,373억 | |
USDT | 1,470 | -0.88% -13 | 1,487 | 1,467 | 1,169억 | |
SAHARA | 38 | +20.63% 6.5 | 39.6 | 31.4 | 588억 | |
FLOW | 75 | +15.74% 10.2 | 84.3 | 63.6 | 525억 | |
DOGE | 135 | +2.27% 3 | 136 | 132 | 466억 | |
SIGN | 79.8 | -1.60% -1.3 | 86.5 | 77.8 | 464억 | |
SOL | 125,000 | +3.39% 4,100 | 126,200 | 120,800 | 457억 | |
BARD | 1,642 | +3.34% 53 | 1,836 | 1,581 | 416억 | |
KITE | 419 | -0.71% -3 | 436 | 404 | 359억 | |
EDGE | 214 | +7.54% 15 | 260 | 197 | 158억 | |
PLUME | 18.8 | -5.53% -1.1 | 20.8 | 18.6 | 154억 | |
VIRTUAL | 970 | +4.30% 40 | 1,000 | 929 | 140억 | |
DEEP | 45 | +7.40% 3.1 | 46.4 | 41.7 | 133억 | |
SUI | 1,372 | +5.30% 69 | 1,384 | 1,304 | 125억 | |
IP | 1,153 | -0.17% -2 | 1,181 | 1,146 | 116억 | |
KERNEL | 137 | +14.17% 17 | 149 | 117 | 115억 | |
AVNT | 223 | +2.29% 5 | 237 | 218 | 114억 | |
MANTRA | 26.6 | +0.76% 0.2 | 27.1 | 25.5 | 113억 | |
ADA | 376 | +1.62% 6 | 383 | 369 | 108억 | |
SXP | 33.6 | -1.47% -0.5 | 37.8 | 30.8 | 106억 | |
AKT | 557 | -5.91% -35 | 604 | 552 | 96억 | |
BOUNTY | 31.1 | -0.96% -0.3 | 33.3 | 30.3 | 86억 | |
SEI | 90.8 | -2.58% -2.4 | 94.5 | 90.1 | 79억 | |
XLM | 222 | +1.37% 3 | 225 | 219 | 78억 | |
ENSO | 1,730 | +0.70% 12 | 1,758 | 1,692 | 77억 | |
SKR | 36.9 | +4.53% 1.6 | 38.1 | 34.8 | 72억 | |
KAVA | 97.6 | +0.62% 0.6 | 101 | 93.5 | 68억 | |
ATH | 8.78 | +2.81% 0.24 | 9.05 | 8.51 | 64억 | |
CFG | 201 | -4.29% -9 | 226 | 197 | 63억 | |
ONDO | 368 | +1.66% 6 | 376 | 361 | 63억 | |
STEEM | 87.3 | -4.38% -4 | 91.5 | 86 | 62억 | |
SENT | 33.9 | -0.59% -0.2 | 34.8 | 32.6 | 62억 | |
TAO | 281,700 | +4.57% 12,300 | 295,600 | 268,000 | 60억 | |
PENGU | 10.2 | +6.25% 0.6 | 10.4 | 9.61 | 57억 | |
NEAR | 1,828 | +1.78% 32 | 1,874 | 1,783 | 57억 | |
XPL | 137 | 0% 0 | 143 | 137 | 42억 | |
ZRO | 2,956 | +2.46% 71 | 3,030 | 2,882 | 42억 | |
BERA | 773 | -2.03% -16 | 801 | 772 | 41억 | |
XAUT | 7,447,000 | -0.33% -25,000 | 7,537,000 | 7,415,000 | 41억 | |
LINK | 13,090 | +3.72% 470 | 13,200 | 12,620 | 41억 | |
SHIB | 0.008 | +1.79% 0.0001 | 0.0081 | 0.0078 | 40억 | |
AGLD | 378 | -4.06% -16 | 397 | 375 | 37억 | |
KAITO | 553 | +2.03% 11 | 585 | 533 | 36억 | |
BCH | 660,500 | +0.69% 4,500 | 673,000 | 655,000 | 35억 | |
CHZ | 56.1 | +4.47% 2.4 | 58 | 53.6 | 35억 | |
TRX | 420 | -1.87% -8 | 431 | 418 | 34억 | |
LA | 323 | -0.92% -3 | 333 | 315 | 33억 | |
HOLO | 86.6 | +0.70% 0.6 | 90 | 85.9 | 33억 | |
TRUMP | 4,284 | -2.50% -110 | 4,508 | 4,280 | 32억 | |
POKT | 22.2 | 0% 0 | 22.7 | 21.9 | 32억 | |
WET | 158 | +0.64% 1 | 161 | 154 | 32억 | |
ORCA | 1,373 | +4.89% 64 | 1,427 | 1,302 | 31억 | |
ORBS | 14.8 | -1.99% -0.3 | 15.2 | 14.4 | 31억 | |
FLUID | 3,207 | +2.53% 79 | 3,369 | 3,122 | 31억 | |
PEPE | 0.0049 | +3.40% 0.0002 | 0.0049 | 0.0047 | 29억 | |
WLD | 534 | 0% 0 | 549 | 532 | 28억 | |
AXS | 1,638 | -0.67% -11 | 1,684 | 1,637 | 28억 | |
BREV | 200 | -1.48% -3 | 205 | 198 | 26억 | |
ETC | 12,030 | +1.69% 200 | 12,180 | 11,830 | 26억 | |
ESP | 157 | 0% 0 | 160 | 156 | 25억 | |
RED | 183 | +1.67% 3 | 200 | 180 | 24억 | |
UNI | 5,705 | +5.16% 280 | 5,845 | 5,420 | 24억 | |
NOM | 6.07 | +0.50% 0.03 | 6.35 | 5.97 | 24억 | |
WLFI | 146 | +0.69% 1 | 150 | 143 | 23억 | |
0G | 835 | +1.83% 15 | 850 | 802 | 23억 | |
ENA | 150 | +2.04% 3 | 153 | 146 | 21억 | |
AZTEC | 31.7 | +3.59% 1.1 | 32.4 | 30.4 | 20억 | |
COW | 346 | +8.81% 28 | 352 | 315 | 20억 | |
DOT | 2,210 | +2.70% 58 | 2,242 | 2,152 | 20억 | |
ZKP | 127 | +2.42% 3 | 131 | 123 | 20억 | |
CPOOL | 30.4 | -0.33% -0.1 | 31.4 | 29.9 | 20억 | |
STX | 374 | +0.54% 2 | 384 | 370 | 19억 | |
BIO | 30.6 | +0.99% 0.3 | 32 | 30.2 | 19억 | |
USDC | 1,471 | -0.74% -11 | 1,485 | 1,467 | 18억 | |
AAVE | 154,900 | -1.09% -1,700 | 160,900 | 154,400 | 18억 | |
ENS | 8,560 | +2.33% 195 | 8,730 | 8,365 | 18억 | |
FF | 107 | 0% 0 | 114 | 105 | 17억 | |
AVAX | 13,590 | +3.90% 510 | 13,740 | 13,070 | 16억 | |
INJ | 4,271 | +2.94% 122 | 4,320 | 4,140 | 16억 | |
HBAR | 138 | -0.72% -1 | 143 | 138 | 16억 | |
BSV | 19,300 | -2.03% -400 | 19,820 | 19,270 | 16억 | |
MON | 31.2 | +2.97% 0.9 | 31.7 | 29.8 | 15억 | |
POL | 142 | +0.71% 1 | 145 | 141 | 15억 | |
MASK | 675 | +7.48% 47 | 713 | 626 | 15억 | |
ELSA | 105 | 0% 0 | 109 | 104 | 15억 | |
ASTR | 11.4 | -4.20% -0.5 | 12.1 | 11.3 | 14억 | |
SAND | 120 | +3.45% 4 | 121 | 115 | 14억 | |
ZORA | 26.1 | +0.38% 0.1 | 26.7 | 25.5 | 14억 | |
RENDER | 2,030 | +1.40% 28 | 2,084 | 2,005 | 13억 | |
ZK | 27.4 | +3.01% 0.8 | 27.9 | 26.5 | 13억 | |
ATOM | 2,564 | -0.39% -10 | 2,610 | 2,530 | 13억 | |
DOOD | 4.16 | 0% 0 | 4.24 | 4.06 | 12억 | |
APT | 1,411 | +2.54% 35 | 1,427 | 1,379 | 11억 | |
POWR | 90.1 | -1.10% -1 | 91.4 | 88.1 | 11억 | |
ARB | 145 | +2.84% 4 | 146 | 139 | 11억 | |
NEWT | 99.8 | +3.96% 3.8 | 103 | 96 | 11억 | |
AWE | 73.5 | +1.10% 0.8 | 74.1 | 72 | 10억 | |
SNT | 14 | -2.10% -0.3 | 14.6 | 13.7 | 10억 | |
LAYER | 118 | +0.85% 1 | 120 | 116 | 10억 | |
MOVE | 30.2 | -0.66% -0.2 | 31.2 | 30.2 | 9억 | |
PUMP | 2.88 | +1.41% 0.04 | 2.96 | 2.83 | 9억 | |
ME | 165 | +0.61% 1 | 167 | 162 | 9억 | |
T | 9.68 | +0.73% 0.07 | 9.8 | 9.53 | 9억 | |
A | 114 | +0.88% 1 | 116 | 110 | 9억 | |
TOSHI | 0.302 | +1.00% 0.003 | 0.311 | 0.298 | 9억 | |
LINEA | 4.66 | +2.64% 0.12 | 4.76 | 4.52 | 9억 | |
MIRA | 121 | 0% 0 | 123 | 119 | 8억 | |
JUP | 238 | -1.65% -4 | 247 | 237 | 8억 | |
IN | 99.3 | +1.22% 1.2 | 101 | 97 | 8억 | |
BONK | 0.0086 | +4.24% 0.0003 | 0.0088 | 0.0083 | 8억 | |
FLOCK | 82.9 | +2.35% 1.9 | 83.6 | 80.5 | 8억 | |
TREE | 97.6 | +0.41% 0.4 | 101 | 96.5 | 8억 | |
BIRB | 214 | +4.90% 10 | 214 | 202 | 7억 | |
ZBT | 110 | +1.85% 2 | 110 | 107 | 7억 | |
OP | 176 | +2.92% 5 | 177 | 171 | 7억 | |
SONIC | 62.7 | +0.16% 0.1 | 63.7 | 62 | 7억 | |
FIL | 1,386 | +0.07% 1 | 1,432 | 1,372 | 7억 | |
VET | 10.4 | +2.97% 0.3 | 10.5 | 10.1 | 7억 | |
ARDR | 67 | +0.90% 0.6 | 67.4 | 65.2 | 7억 | |
LPT | 3,344 | +1.46% 48 | 3,418 | 3,283 | 7억 | |
MOODENG | 70.8 | +3.06% 2.1 | 72.2 | 68.5 | 6억 | |
MEW | 0.855 | +2.89% 0.024 | 0.872 | 0.829 | 6억 | |
GAS | 2,228 | +0.86% 19 | 2,260 | 2,203 | 6억 | |
DRIFT | 119 | +2.59% 3 | 122 | 116 | 6억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 6억 | |
WAVES | 666 | +0.60% 4 | 678 | 659 | 6억 | |
EGLD | 6,180 | +2.57% 155 | 6,250 | 6,025 | 6억 | |
GLM | 185 | +1.65% 3 | 187 | 180 | 6억 | |
PENDLE | 1,785 | +2.18% 38 | 1,804 | 1,747 | 5억 | |
STG | 267 | +1.91% 5 | 271 | 260 | 5억 | |
JST | 74.4 | 0% 0 | 75 | 73.9 | 5억 | |
SOPH | 12.4 | +1.64% 0.2 | 12.6 | 12.2 | 5억 | |
VANA | 2,038 | +1.39% 28 | 2,062 | 2,003 | 5억 | |
CYBER | 777 | +1.44% 11 | 790 | 761 | 5억 | |
ANKR | 6.4 | +1.11% 0.07 | 6.44 | 6.26 | 5억 | |
IOTA | 95.5 | +1.38% 1.3 | 96.9 | 94.3 | 5억 | |
ZRX | 161 | +6.62% 10 | 164 | 151 | 5억 | |
ALT | 10.6 | 0% 0 | 10.9 | 10.5 | 5억 | |
ALGO | 122 | +0.83% 1 | 125 | 121 | 4억 | |
AUCTION | 6,920 | +0.29% 20 | 7,000 | 6,875 | 4억 | |
W | 27 | +3.05% 0.8 | 27.4 | 26.1 | 4억 | |
AXL | 77.8 | +0.91% 0.7 | 80.6 | 76.8 | 4억 | |
MANA | 132 | 0% 0 | 136 | 131 | 4억 | |
MNT | 978 | +2.09% 20 | 987 | 959 | 4억 | |
CARV | 82.5 | +0.12% 0.1 | 83.6 | 82 | 4억 | |
ARKM | 151 | +2.03% 3 | 154 | 146 | 4억 | |
CRO | 111 | +1.83% 2 | 112 | 109 | 4억 | |
AERGO | 79.7 | +0.89% 0.7 | 80 | 78.7 | 4억 | |
XEC | 0.0102 | +2.41% 0.0002 | 0.0102 | 0.01 | 3억 | |
ANIME | 6.73 | +1.82% 0.12 | 6.78 | 6.6 | 3억 | |
BIGTIME | 19.2 | +1.05% 0.2 | 19.6 | 18.9 | 3억 | |
WCT | 85.5 | +2.40% 2 | 85.9 | 83.5 | 3억 | |
ERA | 208 | +1.46% 3 | 210 | 202 | 3억 | |
BEAM | 2.85 | -0.70% -0.02 | 2.95 | 2.84 | 3억 | |
CTC | 226 | +0.89% 2 | 229 | 223 | 3억 | |
NEO | 3,648 | +1.70% 61 | 3,724 | 3,592 | 3억 | |
BLAST | 0.73 | +0.41% 0.003 | 0.751 | 0.724 | 3억 | |
TRUST | 102 | +2.10% 2.1 | 102 | 99.6 | 3억 | |
MMT | 179 | +2.29% 4 | 180 | 175 | 3억 | |
JTO | 381 | +1.33% 5 | 390 | 375 | 3억 | |
POLYX | 58.9 | +1.03% 0.6 | 59.6 | 58.1 | 3억 | |
GRT | 37.1 | +1.37% 0.5 | 37.8 | 36.6 | 3억 | |
BORA | 53.3 | +1.33% 0.7 | 54 | 52 | 3억 | |
KNC | 188 | +2.17% 4 | 189 | 184 | 3억 | |
HIVE | 91.8 | +1.44% 1.3 | 93.1 | 90.2 | 3억 | |
ORDER | 77.7 | -0.26% -0.2 | 79.1 | 77 | 3억 | |
ZKC | 120 | +0.84% 1 | 122 | 118 | 3억 | |
PYTH | 68.8 | +1.33% 0.9 | 70.2 | 67.9 | 3억 | |
API3 | 409 | +0.74% 3 | 419 | 407 | 3억 | |
STORJ | 134 | +3.08% 4 | 134 | 129 | 3억 | |
F | 7.89 | +1.41% 0.11 | 7.93 | 7.76 | 3억 | |
MOCA | 21 | -0.47% -0.1 | 21.6 | 21 | 3억 | |
COMP | 24,370 | -1.61% -400 | 25,070 | 24,310 | 3억 | |
PROVE | 395 | +1.54% 6 | 399 | 388 | 3억 | |
ZIL | 6.03 | +0.33% 0.02 | 6.11 | 5.99 | 3억 | |
BLUR | 27.9 | +1.09% 0.3 | 28.6 | 27.7 | 3억 | |
XTZ | 538 | +0.75% 4 | 548 | 530 | 2억 | |
IMX | 224 | +2.28% 5 | 230 | 219 | 2억 | |
OPEN | 217 | +1.88% 4 | 218 | 212 | 2억 | |
HYPER | 129 | 0% 0 | 132 | 128 | 2억 | |
SOMI | 272 | -0.37% -1 | 279 | 272 | 2억 | |
BAT | 141 | -0.70% -1 | 145 | 141 | 2억 | |
DKA | 6.71 | +0.30% 0.02 | 6.76 | 6.62 | 2억 | |
NXPC | 403 | -0.25% -1 | 411 | 401 | 2억 | |
GMT | 15.9 | +0.63% 0.1 | 16.2 | 15.7 | 2억 | |
ZETA | 73 | -0.54% -0.4 | 75 | 72.1 | 2억 | |
G | 4.76 | +1.06% 0.05 | 4.79 | 4.68 | 2억 | |
CELO | 108 | 0% 0 | 110 | 107 | 2억 | |
AQT | 741 | +1.23% 9 | 742 | 727 | 2억 | |
YGG | 55.8 | +2.20% 1.2 | 56.3 | 54.3 | 2억 | |
2Z | 113 | +3.67% 4 | 113 | 108 | 2억 | |
ID | 60.4 | +1.00% 0.6 | 61.1 | 59.7 | 2억 | |
TOKAMAK | 720 | +0.84% 6 | 727 | 702 | 2억 | |
RVN | 7.96 | +1.27% 0.1 | 8.08 | 7.87 | 2억 | |
MINA | 79.9 | +1.14% 0.9 | 80.9 | 78.8 | 2억 | |
RAY | 868 | +3.46% 29 | 879 | 834 | 2억 | |
QTUM | 1,292 | +1.81% 23 | 1,304 | 1,266 | 2억 | |
AERO | 470 | 0% 0 | 486 | 468 | 2억 | |
TAIKO | 169 | +1.20% 2 | 170 | 165 | 2억 | |
ONG | 86.8 | 0% 0 | 88 | 86.2 | 2억 | |
SUPER | 169 | +3.05% 5 | 171 | 165 | 2억 | |
QKC | 4.6 | 0% 0 | 4.71 | 4.46 | 2억 | |
ONT | 58.5 | +0.69% 0.4 | 59.4 | 57.8 | 2억 | |
SUN | 23.3 | -2.92% -0.7 | 24.5 | 23.2 | 2억 | |
STRAX | 20.2 | +1.00% 0.2 | 20.4 | 19.7 | 1억 | |
MLK | 76.1 | -0.13% -0.1 | 77 | 75.4 | 1억 | |
FCT2 | 17.8 | -0.56% -0.1 | 18.1 | 17.6 | 1억 | |
TFUEL | 19 | 0% 0 | 19.2 | 18.9 | 1억 | |
CKB | 2.17 | +3.33% 0.07 | 2.18 | 2.09 | 1억 | |
MOC | 39.4 | +0.77% 0.3 | 39.8 | 39.1 | 1억 | |
LSK | 190 | +1.06% 2 | 192 | 188 | 1억 | |
CBK | 364 | 0% 0 | 368 | 359 | 1억 | |
TIA | 477 | +3.25% 15 | 481 | 462 | 1억 | |
SYRUP | 330 | +2.17% 7 | 333 | 321 | 1억 | |
IOST | 1.65 | +1.85% 0.03 | 1.66 | 1.61 | 1억 | |
META | 13.9 | -2.11% -0.3 | 14.2 | 13.7 | 1억 | |
THETA | 261 | 0% 0 | 269 | 261 | 1억 | |
1INCH | 137 | +2.24% 3 | 139 | 134 | 1억 | |
WAL | 112 | +2.75% 3 | 114 | 109 | 1억 | |
ARK | 248 | +0.40% 1 | 252 | 245 | 1억 | |
WAXP | 8.98 | -0.22% -0.02 | 9.11 | 8.94 | 1억 | |
SC | 1.52 | -0.65% -0.01 | 1.55 | 1.51 | 1억 | |
IQ | 1.65 | +0.61% 0.01 | 1.66 | 1.63 | 1억 | |
SAFE | 147 | +1.38% 2 | 148 | 144 | 1억 | |
CVC | 42.7 | -0.23% -0.1 | 43.5 | 42.6 | 1억 | |
VTHO | 0.848 | +1.19% 0.01 | 0.857 | 0.838 | 1억 | |
MED | 3.29 | +0.61% 0.02 | 3.31 | 3.26 | 1억 | |
USD1 | 1,468 | -0.74% -11 | 1,483 | 1,468 | 1억 | |
MTL | 392 | +1.03% 4 | 397 | 387 | 1억 | |
MBL | 1.32 | 0% 0 | 1.33 | 1.31 | 1억 | |
ICX | 51.2 | +3.02% 1.5 | 51.6 | 49.9 | 1억 | |
PUNDIX | 219 | +0.92% 2 | 222 | 216 | 1억 | |
MET2 | 233 | +1.30% 3 | 240 | 231 | 1억 | |
HP | 24.1 | -0.82% -0.2 | 24.6 | 23.9 | 8,774만 | |
ELF | 113 | +0.89% 1 | 113 | 111 | 7,332만 | |
AHT | 2.19 | -0.45% -0.01 | 2.21 | 2.16 | 6,977만 | |
HUNT | 142 | +1.43% 2 | 143 | 139 | 6,315만 | |
GAME2 | 2.01 | +1.52% 0.03 | 2.01 | 1.96 | 5,222만 | |
MVL | 1.98 | 0% 0 | 1.99 | 1.95 | 5,024만 | |
TT | 1.27 | 0% 0 | 1.28 | 1.26 | 2,350만 | |
USDE | 1,467 | -1.01% -15 | 1,481 | 1,467 | 1,983만 |
