BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SAHARA | 29.7 | -42.55% -22 | 54.1 | 20.7 | 2,255억 | |
WLD | 731 | -2.14% -16 | 830 | 718 | 2,212억 | |
XRP | 1,696 | -3.31% -58 | 1,759 | 1,686 | 1,351억 | |
BTC | 92,325,000 | -2.54% -2,405,000 | 94,980,000 | 91,700,000 | 1,275억 | |
MOVE | 21.1 | +2.93% 0.6 | 31 | 20.2 | 1,009억 | |
USDT | 1,507 | +0.40% 6 | 1,507 | 1,491 | 750억 | |
ETH | 2,453,000 | -3.27% -83,000 | 2,547,000 | 2,431,000 | 634억 | |
SLX | 353 | +18.06% 54 | 397 | 276 | 523억 | |
XLM | 292 | -3.95% -12 | 307 | 288 | 440억 | |
ONDO | 527 | -3.66% -20 | 560 | 523 | 357억 | |
NEAR | 3,124 | -2.22% -71 | 3,289 | 3,062 | 295억 | |
SOL | 96,500 | -3.69% -3,700 | 100,800 | 95,700 | 249억 | |
DOGE | 127 | -2.31% -3 | 130 | 125 | 227억 | |
JTO | 890 | -0.89% -8 | 983 | 863 | 199억 | |
ENA | 119 | -7.75% -10 | 129 | 117 | 167억 | |
IP | 457 | -1.08% -5 | 500 | 453 | 146억 | |
CHZ | 41.5 | +4.53% 1.8 | 42.7 | 37.8 | 133억 | |
BCH | 305,500 | -3.14% -9,900 | 315,600 | 302,100 | 124억 | |
LAYER | 99.6 | -14.87% -17.4 | 118 | 97.8 | 120억 | |
CC | 249 | +3.75% 9 | 298 | 238 | 108억 | |
IRYS | 27.1 | -5.90% -1.7 | 31.1 | 25.6 | 108억 | |
CPOOL | 33.3 | -3.20% -1.1 | 40.4 | 32.1 | 105억 | |
ME | 86.7 | -6.77% -6.3 | 102 | 86.1 | 105억 | |
SUI | 1,110 | -1.94% -22 | 1,139 | 1,096 | 101억 | |
CHIP | 55.7 | +11.40% 5.7 | 56.5 | 46.7 | 97억 | |
ADA | 244 | -4.31% -11 | 257 | 242 | 81억 | |
BIO | 44.9 | -6.26% -3 | 48.1 | 44.3 | 68억 | |
SENT | 25.1 | +21.84% 4.5 | 26.8 | 20.4 | 67억 | |
IO | 236 | +6.31% 14 | 260 | 212 | 66억 | |
IN | 106 | -10.92% -13 | 120 | 102 | 55억 | |
POKT | 12.1 | 0% 0 | 15 | 11.5 | 55억 | |
VIRTUAL | 846 | -3.42% -30 | 880 | 836 | 55억 | |
OPEN | 301 | +0.67% 2 | 334 | 290 | 52억 | |
MOCA | 13.2 | -5.71% -0.8 | 15.5 | 13.1 | 51억 | |
BABY | 22.7 | -3.40% -0.8 | 23.4 | 21.3 | 48억 | |
XPL | 100 | -5.66% -6 | 106 | 99.2 | 46억 | |
WAXP | 6.68 | -6.57% -0.47 | 7.9 | 6.59 | 43억 | |
PENGU | 10 | -1.96% -0.2 | 10.3 | 9.83 | 40억 | |
TRAC | 521 | -10.94% -64 | 594 | 500 | 39억 | |
VVV | 22,560 | -9.11% -2,260 | 24,880 | 22,410 | 39억 | |
LINK | 11,610 | -3.17% -380 | 12,030 | 11,540 | 38억 | |
BERA | 371 | -4.38% -17 | 388 | 368 | 36억 | |
PIEVERSE | 897 | -0.88% -8 | 945 | 870 | 36억 | |
WAL | 47.2 | -8.53% -4.4 | 51.6 | 45.7 | 35억 | |
LA | 102 | -9.73% -11 | 114 | 100 | 34억 | |
SHIB | 0.0069 | -2.54% -0.0002 | 0.0071 | 0.0069 | 34억 | |
AVAX | 9,780 | -3.55% -360 | 10,170 | 9,710 | 34억 | |
ZBT | 200 | +2.04% 4 | 207 | 188 | 34억 | |
MEGA | 69.2 | -7.86% -5.9 | 75.1 | 68.6 | 33억 | |
CFG | 291 | -3.64% -11 | 305 | 285 | 31억 | |
SEI | 70.7 | -4.46% -3.3 | 74.1 | 70 | 30억 | |
RENDER | 2,387 | -3.24% -80 | 2,481 | 2,360 | 30억 | |
SOON | 255 | +5.37% 13 | 266 | 235 | 30억 | |
TRX | 485 | -1.22% -6 | 491 | 480 | 29억 | |
ARDR | 41.6 | -7.35% -3.3 | 47.5 | 41.1 | 27억 | |
INJ | 8,180 | -3.59% -305 | 8,745 | 8,155 | 26억 | |
SAND | 74.9 | -4.34% -3.4 | 78.3 | 74.1 | 26억 | |
ZORA | 11.9 | -6.30% -0.8 | 13.1 | 11.7 | 25억 | |
PROS | 876 | -3.20% -29 | 948 | 862 | 24억 | |
ZRO | 1,249 | -1.34% -17 | 1,300 | 1,227 | 24억 | |
AERGO | 57.7 | -8.56% -5.4 | 63.1 | 56.6 | 24억 | |
HBAR | 119 | -2.46% -3 | 123 | 118 | 23억 | |
TAO | 312,600 | -3.25% -10,500 | 326,200 | 308,900 | 22억 | |
PROVE | 264 | -5.71% -16 | 281 | 262 | 21억 | |
AKT | 908 | -4.12% -39 | 975 | 901 | 21억 | |
B3 | 0.775 | -8.39% -0.071 | 0.851 | 0.75 | 21억 | |
ID | 36.1 | -8.38% -3.3 | 39.6 | 35.6 | 21억 | |
FF | 118 | -13.24% -18 | 136 | 118 | 21억 | |
KITE | 282 | -3.09% -9 | 294 | 278 | 21억 | |
AVNT | 151 | -1.31% -2 | 156 | 147 | 20억 | |
PLUME | 15.9 | -9.14% -1.6 | 17.6 | 15.6 | 20억 | |
POL | 113 | -4.24% -5 | 118 | 110 | 19억 | |
APT | 972 | -3.76% -38 | 1,012 | 957 | 19억 | |
ATH | 6.6 | -3.51% -0.24 | 6.86 | 6.5 | 18억 | |
STX | 266 | -4.66% -13 | 279 | 265 | 17억 | |
PEPE | 0.0041 | -2.84% -0.0001 | 0.0043 | 0.0041 | 16억 | |
FLOCK | 56.4 | -4.89% -2.9 | 59.2 | 55 | 16억 | |
STRAX | 12.1 | -4.72% -0.6 | 13.5 | 11.8 | 15억 | |
ALGO | 133 | -4.32% -6 | 140 | 133 | 15억 | |
ETC | 10,400 | -2.44% -260 | 10,680 | 10,300 | 15억 | |
WLFI | 82.8 | -4.50% -3.9 | 86.9 | 81.4 | 15억 | |
ARB | 119 | -3.25% -4 | 124 | 117 | 14억 | |
FIL | 1,123 | -3.36% -39 | 1,172 | 1,117 | 14억 | |
ENSO | 845 | -6.53% -59 | 906 | 837 | 14억 | |
SIGN | 12.6 | -5.97% -0.8 | 13.5 | 12.5 | 13억 | |
ICP | 3,391 | -3.14% -110 | 3,517 | 3,365 | 13억 | |
TRUMP | 2,440 | -3.52% -89 | 2,532 | 2,420 | 13억 | |
ARKM | 177 | -2.21% -4 | 188 | 175 | 12억 | |
AAVE | 90,700 | -4.68% -4,450 | 95,450 | 90,000 | 12억 | |
OP | 140 | -3.45% -5 | 145 | 138 | 12억 | |
W | 13.4 | -5.63% -0.8 | 14.2 | 13.2 | 12억 | |
BARD | 230 | -4.96% -12 | 243 | 228 | 11억 | |
ENS | 6,885 | -3.16% -225 | 7,125 | 6,825 | 11억 | |
MON | 31.3 | +0.32% 0.1 | 32 | 30 | 11억 | |
HIVE | 68.8 | -7.03% -5.2 | 74.1 | 68.5 | 11억 | |
AXS | 1,364 | -4.01% -57 | 1,423 | 1,356 | 11억 | |
MIRA | 81 | -7.74% -6.8 | 88.2 | 80.1 | 11억 | |
UP2 | 91.8 | -7.74% -7.7 | 102 | 90.9 | 11억 | |
DEEP | 24.1 | -4.37% -1.1 | 25.5 | 23.7 | 10억 | |
NXPC | 544 | -0.18% -1 | 565 | 520 | 10억 | |
SONIC | 37.9 | -6.19% -2.5 | 40.6 | 37.7 | 10억 | |
BLEND | 82.3 | -4.75% -4.1 | 86.4 | 79.2 | 10억 | |
KAT | 7.76 | -4.43% -0.36 | 8.16 | 7.64 | 10억 | |
HOLO | 92.4 | +2.44% 2.2 | 95.4 | 88 | 10억 | |
SPK | 28.5 | -4.04% -1.2 | 30.1 | 28.3 | 10억 | |
HYPER | 98.6 | -5.19% -5.4 | 104 | 97 | 9억 | |
SOPH | 7.73 | -5.62% -0.46 | 8.19 | 7.68 | 9억 | |
AZTEC | 22.6 | -6.22% -1.5 | 24 | 22.3 | 9억 | |
RVN | 6.32 | -2.17% -0.14 | 6.8 | 6.3 | 9억 | |
AWE | 82.6 | +2.61% 2.1 | 82.6 | 79.4 | 8억 | |
AQT | 559 | -8.96% -55 | 606 | 541 | 8억 | |
ORCA | 1,484 | -4.93% -77 | 1,565 | 1,474 | 8억 | |
KERNEL | 75 | -5.30% -4.2 | 84 | 72 | 8억 | |
KAITO | 627 | -5.29% -35 | 666 | 604 | 8억 | |
PENDLE | 1,843 | -3.51% -67 | 1,918 | 1,831 | 8억 | |
XCN | 5.81 | -0.34% -0.02 | 5.96 | 5.67 | 8억 | |
QTUM | 1,036 | -2.54% -27 | 1,090 | 1,017 | 8억 | |
USDC | 1,509 | +0.60% 9 | 1,515 | 1,491 | 8억 | |
PRL | 269 | -5.28% -15 | 285 | 258 | 8억 | |
MOODENG | 55.8 | -3.13% -1.8 | 58.3 | 55.3 | 7억 | |
ONT | 68.9 | -3.37% -2.4 | 71.8 | 68.3 | 7억 | |
BONK | 0.0065 | -2.27% -0.0001 | 0.0067 | 0.0064 | 7억 | |
UNI | 3,699 | -1.99% -75 | 3,795 | 3,675 | 7억 | |
ZAMA | 42.2 | -9.05% -4.2 | 46.5 | 41.8 | 7억 | |
ANIME | 4.33 | -4.84% -0.22 | 4.58 | 4.29 | 7억 | |
NEWT | 75.9 | -6.41% -5.2 | 81 | 75.5 | 6억 | |
ESP | 99.9 | +1.11% 1.1 | 102 | 94.6 | 6억 | |
WAVES | 374 | -6.50% -26 | 400 | 371 | 6억 | |
VANA | 1,621 | -3.17% -53 | 1,708 | 1,601 | 6억 | |
WCT | 65 | -4.13% -2.8 | 67.5 | 63.4 | 6억 | |
MANTRA | 10.5 | -4.55% -0.5 | 11.1 | 10.4 | 6억 | |
JUP | 228 | -4.20% -10 | 240 | 227 | 6억 | |
MEW | 0.515 | -5.33% -0.029 | 0.547 | 0.509 | 5억 | |
VET | 7.19 | -2.84% -0.21 | 7.43 | 7.13 | 5억 | |
TREE | 63.2 | -3.95% -2.6 | 66 | 61.9 | 5억 | |
0G | 441 | -4.96% -23 | 466 | 439 | 5억 | |
GMT | 11.4 | -4.20% -0.5 | 11.9 | 11.4 | 5억 | |
PUNDIX | 137 | -7.43% -11 | 149 | 136 | 5억 | |
ZKC | 71.3 | -4.55% -3.4 | 75.5 | 70.3 | 5억 | |
STORJ | 114 | -4.20% -5 | 121 | 113 | 5억 | |
GRT | 28.8 | -4.32% -1.3 | 30.1 | 28.7 | 5억 | |
ATOM | 2,621 | -0.98% -26 | 2,709 | 2,587 | 5억 | |
COMP | 26,630 | -2.10% -570 | 27,360 | 26,200 | 4억 | |
ARK | 171 | -4.47% -8 | 180 | 169 | 4억 | |
ZRX | 128 | -1.54% -2 | 138 | 125 | 4억 | |
GAS | 1,654 | -3.67% -63 | 1,718 | 1,644 | 4억 | |
BTT | 0.0004 | -2.20% -0 | 0.0004 | 0.0004 | 4억 | |
BLAST | 0.453 | -6.60% -0.032 | 0.488 | 0.449 | 4억 | |
TIA | 469 | -1.68% -8 | 508 | 462 | 4억 | |
ALT | 8.77 | -0.68% -0.06 | 9.05 | 8.39 | 4억 | |
AGLD | 266 | -7.96% -23 | 289 | 266 | 4억 | |
2Z | 107 | -2.73% -3 | 110 | 104 | 4억 | |
XAUT | 6,385,000 | -1.08% -70,000 | 6,499,000 | 6,370,000 | 4억 | |
ZETA | 51.5 | -4.10% -2.2 | 53.7 | 51.1 | 4억 | |
DOOD | 2.22 | -6.72% -0.16 | 2.39 | 2.2 | 4억 | |
HUNT | 118 | -2.48% -3 | 130 | 116 | 4억 | |
JST | 123 | +2.50% 3 | 126 | 119 | 4억 | |
ELSA | 64.6 | -4.72% -3.2 | 67.8 | 64.3 | 4억 | |
PUMP | 2.26 | -7.00% -0.17 | 2.45 | 2.23 | 4억 | |
IOTA | 68.2 | -3.40% -2.4 | 70.9 | 67.6 | 4억 | |
XEC | 0.008 | -3.62% -0.0003 | 0.0083 | 0.0079 | 4억 | |
BSV | 17,540 | -2.99% -540 | 18,090 | 17,450 | 4억 | |
LINEA | 3.56 | -4.30% -0.16 | 3.73 | 3.56 | 4억 | |
BREV | 118 | -1.67% -2 | 123 | 116 | 4억 | |
SKR | 14.9 | +2.05% 0.3 | 15.4 | 14 | 4억 | |
BOUNTY | 22.3 | -1.76% -0.4 | 23.7 | 22.1 | 3억 | |
CARV | 54.8 | -4.86% -2.8 | 58.1 | 54.4 | 3억 | |
ZK | 15 | -3.85% -0.6 | 15.7 | 14.8 | 3억 | |
POLYX | 56.3 | -4.25% -2.5 | 58.8 | 55.9 | 3억 | |
PYTH | 45.6 | -3.59% -1.7 | 47.3 | 45.2 | 3억 | |
BAT | 139 | -3.47% -5 | 147 | 138 | 3억 | |
A | 94.3 | -1.87% -1.8 | 97.3 | 93.6 | 3억 | |
F | 5.52 | -5.64% -0.33 | 5.87 | 5.5 | 3억 | |
DOT | 1,410 | -3.42% -50 | 1,465 | 1,400 | 3억 | |
BORA | 35.9 | -7.24% -2.8 | 38.6 | 35.5 | 3억 | |
GLM | 162 | -4.14% -7 | 170 | 161 | 3억 | |
CTC | 133 | -2.21% -3 | 140 | 130 | 3억 | |
MLK | 53.8 | -4.44% -2.5 | 56.3 | 53 | 3억 | |
AUCTION | 5,495 | -5.01% -290 | 5,785 | 5,470 | 3억 | |
BIGTIME | 12.9 | -5.15% -0.7 | 13.6 | 12.9 | 3억 | |
AXL | 63.4 | -4.66% -3.1 | 66.7 | 63 | 3억 | |
STEEM | 65.9 | -4.63% -3.2 | 69 | 65.7 | 3억 | |
IMX | 205 | -1.44% -3 | 211 | 201 | 3억 | |
SAFE | 136 | -2.16% -3 | 141 | 134 | 3억 | |
BLUR | 26 | -2.62% -0.7 | 26.9 | 25.9 | 2억 | |
KAVA | 62.8 | -4.12% -2.7 | 66.1 | 62.4 | 2억 | |
ZIL | 4.53 | -2.58% -0.12 | 4.67 | 4.49 | 2억 | |
EDGE | 95.9 | -5.98% -6.1 | 102 | 94.6 | 2억 | |
SNT | 10.8 | -2.70% -0.3 | 11.2 | 10.7 | 2억 | |
G | 3.93 | -4.38% -0.18 | 4.13 | 3.93 | 2억 | |
MINA | 62.7 | -3.83% -2.5 | 65.1 | 62.4 | 2억 | |
META | 11.2 | -7.44% -0.9 | 12.1 | 11.1 | 2억 | |
IQ | 1.18 | -5.60% -0.07 | 1.25 | 1.17 | 2억 | |
BIRB | 108 | -6.09% -7 | 115 | 107 | 2억 | |
TRUST | 69.5 | -4.92% -3.6 | 73.1 | 69.1 | 2억 | |
ONG | 70 | -5.02% -3.7 | 73.7 | 70 | 2억 | |
DKA | 5.78 | -1.70% -0.1 | 5.87 | 5.58 | 2억 | |
POWR | 72.3 | -3.21% -2.4 | 75 | 71.4 | 2억 | |
NEO | 3,189 | -2.18% -71 | 3,270 | 3,179 | 2억 | |
MMT | 156 | -1.89% -3 | 161 | 155 | 2억 | |
CRO | 89.8 | -3.44% -3.2 | 93.4 | 89.4 | 2억 | |
LSK | 138 | -3.50% -5 | 143 | 136 | 2억 | |
1INCH | 105 | -1.87% -2 | 108 | 105 | 2억 | |
SUPER | 137 | -2.84% -4 | 141 | 136 | 2억 | |
SOMI | 159 | -4.79% -8 | 168 | 157 | 2억 | |
WET | 82.2 | -2.72% -2.3 | 84.5 | 81.1 | 2억 | |
LPT | 2,573 | -3.99% -107 | 2,687 | 2,563 | 2억 | |
ORDER | 56.9 | -4.85% -2.9 | 59.9 | 56.3 | 2억 | |
MASK | 516 | -2.82% -15 | 532 | 512 | 2억 | |
RAY | 849 | -4.18% -37 | 889 | 848 | 2억 | |
CELO | 87.7 | -3.52% -3.2 | 91 | 87.3 | 2억 | |
HP | 15.4 | -4.35% -0.7 | 16.1 | 14.9 | 2억 | |
EGLD | 4,274 | -3.43% -152 | 4,440 | 4,269 | 2억 | |
MED | 2.31 | -4.55% -0.11 | 2.41 | 2.26 | 2억 | |
ANKR | 5.57 | -3.47% -0.2 | 5.79 | 5.55 | 2억 | |
T | 5.52 | -4.66% -0.27 | 5.84 | 5.5 | 2억 | |
CKB | 1.56 | -3.11% -0.05 | 1.65 | 1.55 | 1억 | |
TOKAMAK | 547 | -5.03% -29 | 576 | 544 | 1억 | |
MANA | 97 | -3.00% -3 | 101 | 96.2 | 1억 | |
IOST | 1.16 | -5.69% -0.07 | 1.23 | 1.15 | 1억 | |
VTHO | 0.582 | -2.51% -0.015 | 0.603 | 0.579 | 1억 | |
CVC | 33.3 | -4.31% -1.5 | 35 | 33 | 1억 | |
FCT2 | 12.6 | -2.33% -0.3 | 12.9 | 12.4 | 1억 | |
KNC | 177 | -2.75% -5 | 184 | 176 | 1억 | |
TAIKO | 126 | -4.55% -6 | 133 | 125 | 1억 | |
API3 | 369 | -3.91% -15 | 384 | 367 | 1억 | |
ORBS | 8.6 | -3.15% -0.28 | 8.87 | 8.57 | 1억 | |
ERA | 145 | -4.61% -7 | 152 | 145 | 1억 | |
MOC | 29.5 | -5.75% -1.8 | 31.3 | 28.7 | 1억 | |
ICX | 42.9 | -4.88% -2.2 | 45.1 | 42.8 | 1억 | |
AERO | 491 | -4.10% -21 | 514 | 491 | 1억 | |
ETHFI | 444 | -3.27% -15 | 461 | 443 | 1억 | |
ZKP | 78.1 | -3.94% -3.2 | 81.6 | 78.1 | 1억 | |
TFUEL | 12.2 | -5.43% -0.7 | 13 | 12 | 1억 | |
ELF | 93 | -3.02% -2.9 | 95.6 | 92.5 | 1억 | |
SYRUP | 188 | -4.08% -8 | 197 | 187 | 1억 | |
BEAM | 2.15 | -4.44% -0.1 | 2.25 | 2.15 | 1억 | |
TOSHI | 0.178 | -4.30% -0.008 | 0.186 | 0.176 | 1억 | |
RED | 140 | -4.11% -6 | 145 | 139 | 1억 | |
MET2 | 149 | -1.97% -3 | 154 | 148 | 1억 | |
ASTR | 8.08 | -4.72% -0.4 | 8.5 | 8.06 | 1억 | |
SUN | 25.8 | -1.53% -0.4 | 26.4 | 25.7 | 1억 | |
FLUID | 1,592 | -5.35% -90 | 1,687 | 1,590 | 1억 | |
MTL | 365 | -3.18% -12 | 378 | 363 | 1억 | |
THETA | 224 | -3.86% -9 | 232 | 221 | 1억 | |
MBL | 1.03 | -4.63% -0.05 | 1.08 | 1.02 | 1억 | |
CBK | 283 | -5.03% -15 | 298 | 280 | 1억 | |
YGG | 37.4 | -4.10% -1.6 | 39 | 37.1 | 1억 | |
GAME2 | 1.41 | -4.08% -0.06 | 1.47 | 1.39 | 1억 | |
SC | 1.04 | -4.59% -0.05 | 1.09 | 1.03 | 9,642만 | |
XTZ | 355 | -3.79% -14 | 369 | 354 | 9,522만 | |
MNT | 797 | -2.69% -22 | 823 | 792 | 8,476만 | |
AHT | 1.61 | -2.42% -0.04 | 1.66 | 1.58 | 8,000만 | |
CYBER | 519 | -4.77% -26 | 545 | 517 | 7,392만 | |
SKY | 83.8 | -4.45% -3.9 | 87.6 | 83.3 | 6,598만 | |
TT | 0.973 | -3.66% -0.037 | 1.01 | 0.97 | 6,244만 | |
USD1 | 1,503 | +0.20% 3 | 1,508 | 1,490 | 5,655만 | |
WIF | 230 | -2.95% -7 | 239 | 229 | 4,578만 | |
MVL | 1.47 | -2.65% -0.04 | 1.52 | 1.46 | 4,559만 | |
COW | 206 | -1.90% -4 | 212 | 206 | 4,393만 | |
QKC | 3.67 | -2.65% -0.1 | 3.77 | 3.63 | 4,183만 | |
USDE | 1,510 | +0.67% 10 | 1,510 | 1,490 | 2,435만 | |
USDS | 1,506 | +0.40% 6 | 1,511 | 1,493 | 2,021만 |
