BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
MEGA | 226 | -9.24% -23 | 258 | 222 | 1,981억 | |
ORCA | 2,917 | -7.66% -242 | 3,360 | 2,804 | 1,627억 | |
DRIFT | 90.3 | +7.12% 6 | 96.3 | 80.6 | 1,455억 | |
ENSO | 1,535 | +2.20% 33 | 1,663 | 1,494 | 919억 | |
BIO | 60.5 | -1.94% -1.2 | 66 | 59 | 868억 | |
BTC | 114,931,000 | +0.98% 1,121,000 | 115,200,000 | 113,751,000 | 843억 | |
USDT | 1,487 | -0.13% -2 | 1,491 | 1,485 | 612억 | |
XRP | 2,045 | +0.39% 8 | 2,051 | 2,036 | 586억 | |
TOKAMAK | 857 | +16.44% 121 | 932 | 731 | 440억 | |
ETH | 3,394,000 | +0.77% 26,000 | 3,410,000 | 3,364,000 | 434억 | |
DOGE | 161 | +1.90% 3 | 164 | 158 | 366억 | |
BLEND | 175 | -12.50% -25 | 205 | 170 | 274억 | |
ZBT | 279 | +2.95% 8 | 298 | 257 | 246억 | |
API3 | 561 | +1.81% 10 | 617 | 551 | 236억 | |
FLUID | 2,514 | +8.36% 194 | 2,777 | 2,312 | 211억 | |
CHIP | 92.1 | -3.15% -3 | 96.5 | 91.5 | 188억 | |
ZETA | 84.7 | -2.53% -2.2 | 91.2 | 84.3 | 157억 | |
SOL | 124,900 | +0.97% 1,200 | 125,400 | 123,800 | 134억 | |
PENGU | 14.7 | -0.68% -0.1 | 15.2 | 14.6 | 117억 | |
SPK | 52.6 | -1.13% -0.6 | 53.2 | 52 | 107억 | |
PRL | 410 | -2.15% -9 | 436 | 403 | 105억 | |
AXL | 94.5 | +2.94% 2.7 | 97.7 | 90.2 | 104억 | |
WLFI | 84.5 | -6.73% -6.1 | 91.9 | 83.7 | 92억 | |
ZKP | 129 | +7.50% 9 | 136 | 119 | 88억 | |
LA | 205 | -12.02% -28 | 235 | 198 | 72억 | |
KERNEL | 99.6 | -0.10% -0.1 | 104 | 98.2 | 72억 | |
AXS | 2,076 | +1.76% 36 | 2,132 | 2,025 | 72억 | |
SHIB | 0.0094 | +1.29% 0.0001 | 0.0095 | 0.0093 | 69억 | |
RAY | 1,265 | +4.98% 60 | 1,269 | 1,183 | 65억 | |
XCN | 7.83 | -2.37% -0.19 | 8.06 | 7.72 | 65억 | |
KAT | 15.2 | -5.00% -0.8 | 16 | 15 | 62억 | |
PIEVERSE | 1,026 | +1.08% 11 | 1,030 | 971 | 55억 | |
OPEN | 341 | -14.75% -59 | 415 | 340 | 55억 | |
APT | 1,507 | +1.69% 25 | 1,557 | 1,480 | 54억 | |
MOODENG | 89.9 | +1.58% 1.4 | 92.9 | 88.1 | 51억 | |
MON | 43.1 | +6.68% 2.7 | 44.3 | 40.4 | 49억 | |
KITE | 216 | +2.37% 5 | 218 | 211 | 49억 | |
SOMI | 273 | -2.85% -8 | 283 | 273 | 47억 | |
ADA | 368 | +0.27% 1 | 372 | 366 | 47억 | |
VIRTUAL | 1,038 | +1.27% 13 | 1,050 | 1,024 | 47억 | |
SONIC | 55.5 | -2.12% -1.2 | 59.4 | 55 | 46억 | |
NXPC | 437 | -0.46% -2 | 475 | 435 | 45억 | |
ONDO | 396 | +1.28% 5 | 399 | 390 | 44억 | |
XLM | 237 | +0.42% 1 | 239 | 236 | 40억 | |
ELSA | 108 | +2.86% 3 | 112 | 105 | 39억 | |
PENDLE | 2,227 | +4.85% 103 | 2,300 | 2,062 | 39억 | |
TRUMP | 3,475 | -2.11% -75 | 3,580 | 3,355 | 37억 | |
PEPE | 0.0058 | +0.87% 0.0001 | 0.0059 | 0.0058 | 37억 | |
LINEA | 5.32 | +0.38% 0.02 | 5.44 | 5.15 | 36억 | |
WLD | 355 | -1.93% -7 | 365 | 352 | 36억 | |
IP | 729 | -0.68% -5 | 739 | 726 | 34억 | |
HYPER | 182 | -1.62% -3 | 188 | 178 | 34억 | |
XPL | 137 | +0.74% 1 | 140 | 135 | 30억 | |
MASK | 777 | +4.72% 35 | 796 | 745 | 28억 | |
SAND | 108 | +0.93% 1 | 109 | 107 | 27억 | |
SOON | 251 | +2.03% 5 | 258 | 244 | 27억 | |
SUI | 1,357 | +0.22% 3 | 1,368 | 1,352 | 26억 | |
AWE | 88.2 | -3.50% -3.2 | 92.2 | 88.2 | 24억 | |
TRX | 486 | -0.41% -2 | 489 | 484 | 23억 | |
KAITO | 693 | +2.06% 14 | 703 | 669 | 23억 | |
BARD | 413 | 0% 0 | 424 | 410 | 22억 | |
CHZ | 61.8 | +0.16% 0.1 | 63.1 | 61.4 | 22억 | |
SAHARA | 32.7 | +0.31% 0.1 | 33.1 | 32.4 | 22억 | |
0G | 784 | -0.76% -6 | 790 | 775 | 21억 | |
ZAMA | 41.1 | +5.12% 2 | 41.4 | 39.1 | 20억 | |
DOT | 1,782 | -0.72% -13 | 1,812 | 1,774 | 19억 | |
CPOOL | 38 | -0.78% -0.3 | 39.9 | 37.5 | 19억 | |
TAO | 390,800 | +5.48% 20,300 | 390,800 | 371,200 | 19억 | |
NEAR | 1,931 | -0.05% -1 | 1,962 | 1,925 | 18억 | |
SEI | 85.1 | -0.47% -0.4 | 86.2 | 84.9 | 17억 | |
MANTRA | 14.3 | -2.05% -0.3 | 14.6 | 14.3 | 17억 | |
LINK | 13,600 | +0.22% 30 | 13,690 | 13,550 | 17억 | |
POL | 140 | -1.41% -2 | 142 | 139 | 17억 | |
BERA | 557 | +4.31% 23 | 559 | 533 | 16억 | |
FF | 92.4 | -1.70% -1.6 | 96.1 | 91.6 | 16억 | |
ENA | 152 | -0.65% -1 | 157 | 151 | 16억 | |
ARB | 185 | 0% 0 | 189 | 184 | 15억 | |
G | 5.28 | -1.68% -0.09 | 5.37 | 5.25 | 15억 | |
CFG | 309 | +2.66% 8 | 317 | 297 | 15억 | |
AVAX | 13,520 | -0.37% -50 | 13,680 | 13,490 | 15억 | |
AVNT | 221 | +0.45% 1 | 224 | 217 | 15억 | |
COMP | 37,160 | +5.90% 2,070 | 37,750 | 35,020 | 14억 | |
SIGN | 23.2 | -0.85% -0.2 | 23.5 | 23.2 | 13억 | |
AQT | 829 | +2.47% 20 | 845 | 804 | 13억 | |
AKT | 764 | +0.66% 5 | 783 | 753 | 12억 | |
JST | 131 | -0.76% -1 | 135 | 130 | 12억 | |
HBAR | 130 | -0.76% -1 | 132 | 130 | 11억 | |
ETC | 12,450 | +0.24% 30 | 12,580 | 12,410 | 11억 | |
RED | 198 | -1.49% -3 | 202 | 195 | 11억 | |
MOVE | 25.7 | +1.18% 0.3 | 26.1 | 25.4 | 11억 | |
ZK | 22.7 | -0.87% -0.2 | 23.2 | 22.7 | 10억 | |
PLUME | 17 | -1.16% -0.2 | 17.4 | 16.9 | 10억 | |
RENDER | 2,528 | +1.12% 28 | 2,538 | 2,493 | 10억 | |
MIRA | 120 | -0.83% -1 | 122 | 118 | 10억 | |
ATH | 8.61 | -0.92% -0.08 | 8.74 | 8.6 | 10억 | |
BLUR | 39.8 | +1.27% 0.5 | 39.9 | 38.7 | 10억 | |
AERGO | 83.1 | -0.48% -0.4 | 86.4 | 82.4 | 10억 | |
WCT | 93.3 | +2.30% 2.1 | 94.1 | 90.4 | 9억 | |
CBK | 379 | +2.16% 8 | 387 | 367 | 9억 | |
BIGTIME | 19.9 | +1.53% 0.3 | 20.1 | 19.3 | 9억 | |
XAUT | 6,800,000 | -1.15% -79,000 | 6,883,000 | 6,783,000 | 9억 | |
VANA | 2,168 | +0.14% 3 | 2,184 | 2,145 | 9억 | |
JTO | 529 | -0.38% -2 | 535 | 523 | 8억 | |
TREE | 99.1 | -0.90% -0.9 | 101 | 99 | 8억 | |
FIL | 1,364 | -1.02% -14 | 1,396 | 1,359 | 8억 | |
BCH | 659,500 | +0.23% 1,500 | 662,000 | 657,000 | 8억 | |
DKA | 8.62 | +0.58% 0.05 | 8.78 | 8.56 | 8억 | |
ONT | 105 | -0.94% -1 | 107 | 104 | 8억 | |
AAVE | 137,200 | -0.80% -1,100 | 140,000 | 137,000 | 8억 | |
MET2 | 231 | +0.43% 1 | 239 | 231 | 8억 | |
WET | 142 | -1.39% -2 | 146 | 141 | 7억 | |
ID | 45.2 | -0.44% -0.2 | 45.9 | 45 | 7억 | |
IN | 98.8 | -0.20% -0.2 | 99.9 | 97.3 | 7억 | |
HOLO | 93.6 | +1.74% 1.6 | 94 | 91.3 | 7억 | |
ZORA | 18.4 | -1.60% -0.3 | 18.8 | 18.3 | 7억 | |
ALGO | 162 | -1.22% -2 | 165 | 161 | 7억 | |
ME | 155 | 0% 0 | 157 | 154 | 7억 | |
AERO | 681 | +2.10% 14 | 692 | 668 | 7억 | |
BREV | 171 | -0.58% -1 | 176 | 170 | 6억 | |
SKR | 24.9 | -0.80% -0.2 | 25.5 | 24.4 | 6억 | |
ENS | 8,920 | -0.28% -25 | 9,070 | 8,890 | 6억 | |
BONK | 0.0092 | -0.11% -0 | 0.0094 | 0.0092 | 6억 | |
A | 132 | 0% 0 | 134 | 130 | 6억 | |
EDGE | 154 | -1.28% -2 | 156 | 152 | 6억 | |
TOSHI | 0.268 | -1.11% -0.003 | 0.275 | 0.268 | 6억 | |
PUMP | 2.67 | +1.14% 0.03 | 2.7 | 2.64 | 6억 | |
MOCA | 20.5 | +1.99% 0.4 | 20.9 | 20.1 | 6억 | |
FLOCK | 86.9 | -1.36% -1.2 | 87.8 | 86 | 6억 | |
ANIME | 6.95 | -0.14% -0.01 | 7.04 | 6.93 | 6억 | |
CRO | 101 | -0.98% -1 | 103 | 101 | 6억 | |
ZKC | 111 | +0.91% 1 | 112 | 108 | 6억 | |
DOOD | 4.74 | -0.21% -0.01 | 4.81 | 4.72 | 5억 | |
STX | 331 | +0.30% 1 | 335 | 329 | 5억 | |
TIA | 526 | +0.77% 4 | 535 | 520 | 5억 | |
GLM | 208 | -2.35% -5 | 214 | 206 | 5억 | |
ARDR | 62.1 | +0.49% 0.3 | 62.2 | 61.5 | 4억 | |
BIRB | 197 | 0% 0 | 204 | 194 | 4억 | |
GAS | 2,400 | +0.04% 1 | 2,432 | 2,395 | 4억 | |
VET | 10.4 | 0% 0 | 10.6 | 10.4 | 4억 | |
JUP | 268 | 0% 0 | 276 | 267 | 4억 | |
INJ | 5,325 | +4.51% 230 | 5,345 | 5,095 | 4억 | |
LAYER | 123 | +0.82% 1 | 123 | 121 | 4억 | |
ZRO | 2,121 | -0.33% -7 | 2,155 | 2,114 | 4억 | |
TRUST | 100 | -0.99% -1 | 101 | 99.9 | 4억 | |
CARV | 82.1 | -1.08% -0.9 | 83.3 | 82 | 4억 | |
MEW | 0.867 | 0% 0 | 0.884 | 0.863 | 4억 | |
ESP | 101 | 0% 0 | 103 | 100 | 4억 | |
SOPH | 12.8 | -0.78% -0.1 | 13 | 12.8 | 4억 | |
F | 7.94 | -0.87% -0.07 | 8.01 | 7.87 | 3억 | |
WAL | 104 | +0.97% 1 | 105 | 103 | 3억 | |
ORBS | 12.6 | -0.79% -0.1 | 12.7 | 12.3 | 3억 | |
W | 18.5 | +0.54% 0.1 | 18.8 | 18.4 | 3억 | |
SENT | 25.7 | +0.78% 0.2 | 26 | 25.4 | 3억 | |
UNI | 4,760 | +0.36% 17 | 4,824 | 4,746 | 3억 | |
CC | 223 | -0.89% -2 | 225 | 223 | 3억 | |
MMT | 193 | -1.03% -2 | 196 | 192 | 3억 | |
SUPER | 177 | -1.12% -2 | 182 | 176 | 3억 | |
NEWT | 109 | 0% 0 | 110 | 108 | 3억 | |
SAFE | 214 | -0.47% -1 | 225 | 213 | 3억 | |
MINA | 88.1 | -0.11% -0.1 | 88.8 | 87.9 | 3억 | |
ATOM | 2,789 | -0.89% -25 | 2,827 | 2,786 | 3억 | |
BLAST | 0.738 | -0.27% -0.002 | 0.751 | 0.736 | 3억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 3억 | |
RVN | 8.64 | -0.23% -0.02 | 8.69 | 8.61 | 3억 | |
ALT | 11.1 | -0.89% -0.1 | 11.2 | 11 | 3억 | |
WAVES | 607 | +0.17% 1 | 609 | 603 | 2억 | |
USDC | 1,489 | -0.07% -1 | 1,492 | 1,485 | 2억 | |
BOUNTY | 31 | -0.64% -0.2 | 31.3 | 30.9 | 2억 | |
OP | 179 | -0.56% -1 | 183 | 179 | 2억 | |
ONG | 106 | -0.93% -1 | 108 | 106 | 2억 | |
NEO | 4,023 | -0.72% -29 | 4,067 | 4,012 | 2억 | |
CKB | 2.2 | +0.46% 0.01 | 2.22 | 2.18 | 2억 | |
SKY | 119 | 0% 0 | 122 | 118 | 2억 | |
POKT | 17.5 | -1.13% -0.2 | 17.7 | 17.3 | 2억 | |
IOTA | 81.4 | +0.37% 0.3 | 82.1 | 81 | 2억 | |
MANA | 133 | 0% 0 | 135 | 133 | 2억 | |
AZTEC | 29 | +0.35% 0.1 | 29.6 | 28.9 | 2억 | |
POLYX | 70.4 | +0.43% 0.3 | 71 | 69.8 | 2억 | |
TAIKO | 170 | -0.58% -1 | 172 | 170 | 2억 | |
IMX | 252 | +3.28% 8 | 254 | 244 | 2억 | |
KAVA | 84.5 | +0.72% 0.6 | 85 | 83.8 | 2억 | |
GMT | 16.3 | 0% 0 | 16.5 | 16.2 | 2억 | |
ERA | 203 | -0.49% -1 | 205 | 203 | 2억 | |
ARK | 259 | 0% 0 | 261 | 256 | 2억 | |
CYBER | 777 | +0.26% 2 | 784 | 775 | 2억 | |
CTC | 213 | -0.93% -2 | 216 | 212 | 2억 | |
ORDER | 80.2 | -0.50% -0.4 | 81.5 | 80.2 | 2억 | |
CVC | 45.7 | -0.22% -0.1 | 46.1 | 44.9 | 2억 | |
BSV | 23,580 | +0.21% 50 | 23,740 | 23,420 | 2억 | |
LPT | 3,095 | -0.74% -23 | 3,149 | 3,095 | 2억 | |
ETHFI | 611 | 0% 0 | 620 | 607 | 2억 | |
PROVE | 361 | -1.90% -7 | 368 | 361 | 2억 | |
AGLD | 376 | +1.35% 5 | 380 | 370 | 2억 | |
ANKR | 7.04 | -0.28% -0.02 | 7.15 | 7.02 | 2억 | |
BAT | 143 | -0.69% -1 | 146 | 143 | 1억 | |
CELO | 128 | 0% 0 | 129 | 127 | 1억 | |
T | 8.73 | +0.34% 0.03 | 8.8 | 8.7 | 1억 | |
2Z | 122 | -0.81% -1 | 123 | 121 | 1억 | |
QTUM | 1,290 | +0.23% 3 | 1,299 | 1,285 | 1억 | |
AUCTION | 7,070 | -0.14% -10 | 7,115 | 7,060 | 1억 | |
IOST | 1.56 | 0% 0 | 1.59 | 1.56 | 1억 | |
ASTR | 12 | 0% 0 | 12.1 | 11.9 | 1억 | |
ICP | 3,505 | -1.13% -40 | 3,570 | 3,505 | 1억 | |
FCT2 | 18.7 | +0.54% 0.1 | 18.8 | 18.5 | 1억 | |
PYTH | 69.4 | 0% 0 | 70.4 | 69.1 | 1억 | |
MOC | 41.1 | 0% 0 | 41.3 | 40.7 | 1억 | |
MLK | 76 | -0.26% -0.2 | 76.7 | 75.7 | 1억 | |
POWR | 92.3 | +0.11% 0.1 | 93.4 | 92 | 1억 | |
THETA | 290 | 0% 0 | 294 | 289 | 1억 | |
ZRX | 163 | -1.21% -2 | 166 | 162 | 1억 | |
GRT | 35.8 | -0.56% -0.2 | 36.5 | 35.7 | 1억 | |
MNT | 938 | +0.32% 3 | 942 | 933 | 1억 | |
WAXP | 9.81 | +0.51% 0.05 | 9.91 | 9.79 | 1억 | |
STEEM | 84 | +0.36% 0.3 | 84.3 | 83.3 | 1억 | |
SUN | 27.1 | -1.45% -0.4 | 27.6 | 27 | 1억 | |
LSK | 185 | -0.54% -1 | 186 | 184 | 1억 | |
ZIL | 5.88 | -0.17% -0.01 | 5.93 | 5.87 | 1억 | |
STRAX | 19.4 | +1.04% 0.2 | 19.4 | 19.1 | 1억 | |
DEEP | 42 | 0% 0 | 42.7 | 41.8 | 1억 | |
EGLD | 6,070 | -0.16% -10 | 6,140 | 6,040 | 1억 | |
BORA | 53.7 | +0.56% 0.3 | 53.8 | 53.2 | 1억 | |
PUNDIX | 215 | -0.46% -1 | 218 | 214 | 1억 | |
MTL | 441 | +0.68% 3 | 442 | 437 | 1억 | |
XEC | 0.0104 | +0.97% 0.0001 | 0.0105 | 0.0103 | 1억 | |
SYRUP | 356 | +0.28% 1 | 357 | 353 | 1억 | |
ELF | 115 | -1.71% -2 | 117 | 115 | 9,953만 | |
1INCH | 138 | +0.73% 1 | 141 | 138 | 9,945만 | |
IQ | 1.58 | 0% 0 | 1.59 | 1.57 | 9,334만 | |
SNT | 14.8 | -0.67% -0.1 | 14.9 | 14.8 | 8,984만 | |
ARKM | 164 | 0% 0 | 166 | 163 | 8,975만 | |
HP | 23.6 | -0.84% -0.2 | 23.8 | 23.4 | 8,877만 | |
XTZ | 543 | 0% 0 | 548 | 543 | 8,677만 | |
HIVE | 87.9 | -0.23% -0.2 | 88.8 | 87.9 | 8,513만 | |
SC | 1.37 | +0.74% 0.01 | 1.38 | 1.36 | 8,243만 | |
MED | 3.16 | +0.32% 0.01 | 3.17 | 3.13 | 8,063만 | |
BEAM | 2.84 | +0.35% 0.01 | 2.87 | 2.82 | 7,913만 | |
KNC | 205 | 0% 0 | 206 | 203 | 7,858만 | |
YGG | 60.2 | +0.84% 0.5 | 60.8 | 59.6 | 7,814만 | |
TT | 1.29 | 0% 0 | 1.3 | 1.29 | 7,743만 | |
USD1 | 1,485 | -0.40% -6 | 1,491 | 1,483 | 7,505만 | |
STORJ | 143 | 0% 0 | 144 | 142 | 7,419만 | |
ICX | 53.8 | +0.56% 0.3 | 54.3 | 53.5 | 6,768만 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.36 | 6,760만 | |
AHT | 2.24 | -0.44% -0.01 | 2.27 | 2.24 | 6,592만 | |
HUNT | 149 | -0.67% -1 | 150 | 148 | 6,573만 | |
META | 14.3 | -0.69% -0.1 | 14.4 | 14.3 | 6,554만 | |
TFUEL | 16.8 | 0% 0 | 16.9 | 16.7 | 6,020만 | |
VTHO | 0.835 | 0% 0 | 0.841 | 0.833 | 5,958만 | |
GAME2 | 2.01 | 0% 0 | 2.02 | 2.01 | 5,679만 | |
COW | 275 | 0% 0 | 279 | 275 | 4,365만 | |
QKC | 4.53 | +0.44% 0.02 | 4.57 | 4.47 | 3,436만 | |
MVL | 1.91 | 0% 0 | 1.91 | 1.9 | 3,368만 | |
USDS | 1,485 | -0.20% -3 | 1,490 | 1,485 | 756만 | |
USDE | 1,494 | +0.07% 1 | 1,495 | 1,484 | 518만 |
