BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
T | 8.19 | +14.07% 1.01 | 9.25 | 6.85 | 987억 | |
XRP | 1,640 | +0.06% 1 | 1,645 | 1,625 | 403억 | |
BTC | 95,450,000 | +0.24% 224,000 | 95,823,000 | 95,133,000 | 349억 | |
BLAST | 0.493 | +19.37% 0.08 | 0.607 | 0.405 | 349억 | |
ETH | 2,710,000 | +1.54% 41,000 | 2,721,000 | 2,657,000 | 331억 | |
AGLD | 274 | +20.70% 47 | 300 | 223 | 276억 | |
WLD | 642 | +8.45% 50 | 646 | 587 | 251억 | |
USDT | 1,490 | -0.20% -3 | 1,495 | 1,489 | 196억 | |
SLX | 227 | -4.62% -11 | 244 | 224 | 189억 | |
ELSA | 76.8 | -3.03% -2.4 | 89.4 | 74.6 | 188억 | |
ARDR | 34 | +5.59% 1.8 | 38.7 | 32.1 | 166억 | |
B3 | 0.775 | -5.02% -0.041 | 0.886 | 0.77 | 165억 | |
SOL | 115,200 | +0.52% 600 | 115,800 | 113,000 | 137억 | |
XLM | 284 | +2.16% 6 | 285 | 273 | 123억 | |
DOGE | 110 | +0.92% 1 | 111 | 108 | 108억 | |
ANKR | 5.5 | -5.01% -0.29 | 6.39 | 5.48 | 107억 | |
KAT | 7.72 | -4.81% -0.39 | 8.35 | 7.57 | 104억 | |
ONDO | 488 | +0.62% 3 | 493 | 482 | 68억 | |
PUNDIX | 138 | +11.29% 14 | 145 | 123 | 63억 | |
MMT | 258 | -4.80% -13 | 288 | 254 | 63억 | |
ADA | 245 | -0.81% -2 | 249 | 242 | 57억 | |
STEEM | 61 | -1.77% -1.1 | 67.7 | 60 | 57억 | |
VIRTUAL | 881 | -0.34% -3 | 919 | 880 | 48억 | |
ARB | 141 | 0% 0 | 151 | 140 | 43억 | |
SKY | 91 | +5.08% 4.4 | 95.1 | 86.5 | 42억 | |
ENSO | 1,054 | +2.43% 25 | 1,101 | 1,019 | 41억 | |
ID | 55.8 | -3.46% -2 | 58.2 | 54.7 | 41억 | |
AXL | 63.9 | +1.43% 0.9 | 69.4 | 62 | 41억 | |
IN | 70 | -2.64% -1.9 | 72.1 | 68.8 | 40억 | |
NEAR | 2,819 | +1.08% 30 | 2,846 | 2,773 | 39억 | |
SUI | 1,105 | +1.66% 18 | 1,115 | 1,078 | 38억 | |
RE | 845 | -2.76% -24 | 879 | 844 | 34억 | |
KAITO | 989 | +0.61% 6 | 1,015 | 969 | 33억 | |
HBAR | 100 | -2.91% -3 | 103 | 100 | 30억 | |
BLUR | 25.4 | 0% 0 | 27.6 | 25.1 | 30억 | |
SC | 0.93 | +0.11% 0.001 | 1.02 | 0.925 | 29억 | |
ALT | 9.74 | +1.56% 0.15 | 10.5 | 9.37 | 28억 | |
AVAX | 9,550 | -2.40% -235 | 9,790 | 9,395 | 28억 | |
ATH | 6.62 | +1.38% 0.09 | 7.18 | 6.46 | 27억 | |
ENA | 121 | +1.68% 2 | 124 | 118 | 24억 | |
AAVE | 147,500 | +0.75% 1,100 | 150,400 | 144,400 | 23억 | |
DATA | 407 | -4.01% -17 | 425 | 406 | 23억 | |
ARX | 267 | -1.11% -3 | 274 | 263 | 23억 | |
JTO | 910 | +1.45% 13 | 919 | 869 | 22억 | |
XPL | 136 | 0% 0 | 140 | 134 | 22억 | |
SAHARA | 15.1 | 0% 0 | 15.5 | 15 | 21억 | |
OPG | 169 | -1.74% -3 | 177 | 167 | 21억 | |
UNI | 5,465 | +0.09% 5 | 5,510 | 5,335 | 20억 | |
ZIL | 4.47 | -0.89% -0.04 | 4.71 | 4.41 | 19억 | |
PENGU | 9.06 | +0.11% 0.01 | 9.15 | 8.99 | 19억 | |
SHIB | 0.0064 | -0.62% -0 | 0.0065 | 0.0064 | 19억 | |
IOTA | 58 | -1.86% -1.1 | 59.3 | 56.5 | 18억 | |
VVV | 15,700 | +0.51% 80 | 16,310 | 15,550 | 18억 | |
AI | 39.2 | +1.29% 0.5 | 40.2 | 38.3 | 17억 | |
LINK | 11,980 | +1.35% 160 | 12,070 | 11,730 | 17억 | |
ZKC | 66.4 | 0% 0 | 70.4 | 64.7 | 17억 | |
ORBS | 9.14 | -1.40% -0.13 | 9.7 | 9.09 | 17억 | |
TT | 0.956 | -0.93% -0.009 | 0.999 | 0.954 | 16억 | |
ARK | 163 | +1.24% 2 | 170 | 160 | 16억 | |
EGLD | 4,448 | +2.51% 109 | 4,643 | 4,317 | 16억 | |
CHIP | 48 | +0.42% 0.2 | 50.1 | 47.6 | 15억 | |
MOODENG | 59.5 | -2.78% -1.7 | 61.3 | 59.1 | 15억 | |
MOVE | 16.5 | +0.61% 0.1 | 16.9 | 16.3 | 14억 | |
CVC | 30.4 | -0.33% -0.1 | 32.1 | 30.1 | 14억 | |
TRX | 493 | 0% 0 | 496 | 491 | 13억 | |
FCT2 | 12 | 0% 0 | 13.1 | 11.9 | 13억 | |
SENT | 20.3 | -0.49% -0.1 | 20.6 | 19.8 | 13억 | |
CHZ | 25.5 | -0.78% -0.2 | 25.9 | 25.4 | 12억 | |
THETA | 225 | -0.88% -2 | 231 | 220 | 12억 | |
BIRB | 95.1 | +3.15% 2.9 | 95.9 | 89.9 | 12억 | |
F | 5.15 | +0.59% 0.03 | 5.39 | 5.05 | 12억 | |
ETHFI | 631 | +2.27% 14 | 659 | 613 | 12억 | |
TREE | 65.9 | -1.05% -0.7 | 69.4 | 65.4 | 12억 | |
LA | 87.2 | -3.11% -2.8 | 92.3 | 87 | 12억 | |
STX | 258 | +0.39% 1 | 267 | 255 | 12억 | |
0G | 275 | -2.14% -6 | 284 | 273 | 11억 | |
TAO | 316,300 | +1.74% 5,400 | 319,000 | 306,200 | 11억 | |
AWE | 91.6 | -3.27% -3.1 | 97.6 | 90.3 | 11억 | |
ETC | 10,310 | -0.87% -90 | 10,400 | 10,210 | 11억 | |
BCH | 364,600 | +0.08% 300 | 369,300 | 363,100 | 10억 | |
MEGA | 68.6 | -2.00% -1.4 | 70.5 | 68.3 | 10억 | |
TRUMP | 2,352 | -0.63% -15 | 2,372 | 2,309 | 10억 | |
WAXP | 6.01 | -3.53% -0.22 | 6.31 | 6 | 10억 | |
STRAX | 14.5 | +0.69% 0.1 | 15.2 | 14.3 | 9억 | |
IRYS | 19.8 | -0.50% -0.1 | 19.9 | 19.6 | 9억 | |
MIRA | 64.4 | -1.83% -1.2 | 65.8 | 64.1 | 9억 | |
SAND | 72.1 | -0.96% -0.7 | 73.7 | 72.1 | 9억 | |
ZRO | 1,305 | -4.74% -65 | 1,370 | 1,305 | 8억 | |
SEI | 73.2 | 0% 0 | 74.4 | 72.7 | 8억 | |
BERA | 288 | -2.04% -6 | 295 | 288 | 8억 | |
HUNT | 122 | 0% 0 | 128 | 121 | 8억 | |
HIVE | 73.2 | -0.95% -0.7 | 75.8 | 73 | 8억 | |
PEPE | 0.0041 | +2.22% 0.0001 | 0.0042 | 0.004 | 8억 | |
CC | 204 | +1.49% 3 | 208 | 200 | 7억 | |
ZBT | 174 | -3.87% -7 | 181 | 171 | 7억 | |
ENS | 6,150 | -0.16% -10 | 6,210 | 6,125 | 7억 | |
WLFI | 86.2 | -0.69% -0.6 | 87.1 | 85 | 7억 | |
CFG | 277 | +1.47% 4 | 278 | 270 | 7억 | |
ANIME | 4.23 | +1.20% 0.05 | 4.34 | 4.16 | 7억 | |
ALGO | 125 | -0.79% -1 | 127 | 125 | 7억 | |
TAIKO | 136 | +1.49% 2 | 137 | 129 | 7억 | |
UP2 | 89.8 | -1.54% -1.4 | 91.4 | 88.1 | 6억 | |
FF | 91.1 | +3.76% 3.3 | 91.9 | 86.8 | 6억 | |
PYTH | 71.3 | +2.00% 1.4 | 71.7 | 68.8 | 6억 | |
TIA | 604 | 0% 0 | 621 | 590 | 6억 | |
TOKAMAK | 540 | +0.19% 1 | 565 | 536 | 6억 | |
FLUID | 1,541 | -2.34% -37 | 1,662 | 1,449 | 5억 | |
BREV | 115 | +2.68% 3 | 117 | 110 | 5억 | |
APT | 923 | -0.97% -9 | 940 | 920 | 5억 | |
W | 14.4 | -0.69% -0.1 | 14.9 | 14.3 | 5억 | |
FIL | 1,153 | -0.17% -2 | 1,181 | 1,145 | 5억 | |
RED | 171 | +2.40% 4 | 180 | 165 | 5억 | |
ZKP | 67.2 | -2.04% -1.4 | 69.1 | 67.2 | 5억 | |
KITE | 172 | 0% 0 | 175 | 168 | 5억 | |
POKT | 12 | +0.84% 0.1 | 12.5 | 11.8 | 5억 | |
LAYER | 98.6 | -0.30% -0.3 | 101 | 98.3 | 5억 | |
SIGN | 13 | -0.76% -0.1 | 13.2 | 13 | 5억 | |
AVNT | 147 | +2.08% 3 | 149 | 142 | 5억 | |
ASTR | 7.77 | -0.13% -0.01 | 8 | 7.68 | 5억 | |
TRUST | 74.3 | -1.33% -1 | 76.8 | 74 | 5억 | |
AXS | 1,485 | +0.34% 5 | 1,506 | 1,468 | 5억 | |
PUMP | 2.15 | +3.86% 0.08 | 2.17 | 2.06 | 4억 | |
MASK | 603 | +2.38% 14 | 627 | 584 | 4억 | |
VTHO | 0.553 | -0.36% -0.002 | 0.571 | 0.55 | 4억 | |
DOT | 1,257 | -1.49% -19 | 1,282 | 1,254 | 4억 | |
POWR | 66.6 | -0.15% -0.1 | 68.4 | 66.1 | 4억 | |
ONG | 72.8 | -0.95% -0.7 | 74.5 | 72.6 | 4억 | |
JUP | 303 | +0.33% 1 | 306 | 297 | 4억 | |
CYBER | 537 | -2.36% -13 | 571 | 534 | 4억 | |
USDC | 1,491 | -0.13% -2 | 1,496 | 1,490 | 4억 | |
ZORA | 10.4 | 0% 0 | 10.5 | 10.2 | 4억 | |
PENDLE | 2,306 | +0.70% 16 | 2,314 | 2,258 | 4억 | |
ESP | 95.7 | -3.24% -3.2 | 98.9 | 95.7 | 4억 | |
FLOCK | 49.1 | 0% 0 | 50.2 | 48.3 | 4억 | |
MON | 34 | +1.80% 0.6 | 34.6 | 33 | 4억 | |
AERGO | 34.7 | -0.86% -0.3 | 35.2 | 34.1 | 4억 | |
BONK | 0.006 | +0.84% 0.0001 | 0.006 | 0.0059 | 4억 | |
BOUNTY | 22.2 | -1.77% -0.4 | 23.8 | 21.5 | 4억 | |
SYRUP | 282 | -1.05% -3 | 287 | 278 | 4억 | |
ERA | 122 | 0% 0 | 127 | 116 | 4억 | |
WET | 101 | -0.98% -1 | 104 | 98.8 | 4억 | |
VET | 7.31 | -0.81% -0.06 | 7.46 | 7.31 | 4억 | |
BIO | 42.6 | -0.23% -0.1 | 44 | 42.1 | 4억 | |
VANA | 1,791 | +1.82% 32 | 1,847 | 1,755 | 3억 | |
GAS | 1,584 | -0.06% -1 | 1,607 | 1,567 | 3억 | |
DKA | 5.9 | -1.50% -0.09 | 6.03 | 5.87 | 3억 | |
POL | 120 | +0.84% 1 | 120 | 117 | 3억 | |
WAVES | 392 | -0.76% -3 | 397 | 389 | 3억 | |
CELO | 106 | +2.91% 3 | 108 | 102 | 3억 | |
WCT | 66.1 | 0% 0 | 68.3 | 65.9 | 3억 | |
SOPH | 7.19 | 0% 0 | 7.23 | 7.1 | 3억 | |
ME | 95.6 | -0.42% -0.4 | 97.6 | 95 | 3억 | |
AQT | 290 | -2.36% -7 | 297 | 285 | 3억 | |
RVN | 5.7 | +0.88% 0.05 | 5.85 | 5.64 | 3억 | |
DOOD | 2.26 | +0.89% 0.02 | 2.29 | 2.21 | 3억 | |
A | 109 | -1.80% -2 | 115 | 108 | 3억 | |
MANA | 104 | -0.95% -1 | 109 | 104 | 3억 | |
ORCA | 1,737 | -0.57% -10 | 1,747 | 1,712 | 3억 | |
ZK | 15.7 | -1.26% -0.2 | 16 | 15.5 | 3억 | |
2Z | 111 | +5.71% 6 | 113 | 102 | 3억 | |
RENDER | 2,307 | +0.04% 1 | 2,321 | 2,280 | 3억 | |
HOLO | 108 | -0.92% -1 | 111 | 106 | 3억 | |
BARD | 194 | -2.02% -4 | 197 | 193 | 3억 | |
BEAM | 2.41 | +1.26% 0.03 | 2.55 | 2.37 | 3억 | |
BTT | 0.0004 | -0.75% -0 | 0.0004 | 0.0004 | 3억 | |
CARV | 51.5 | +0.59% 0.3 | 53 | 50.7 | 3억 | |
INJ | 7,330 | -0.48% -35 | 7,425 | 7,220 | 3억 | |
BLEND | 93.5 | -0.43% -0.4 | 95 | 92 | 3억 | |
G | 5.07 | +1.40% 0.07 | 5.2 | 4.97 | 3억 | |
API3 | 336 | 0% 0 | 352 | 333 | 3억 | |
POLYX | 54.9 | 0% 0 | 55.8 | 54.5 | 3억 | |
IQ | 1.12 | -1.75% -0.02 | 1.19 | 1.11 | 3억 | |
TFUEL | 11.9 | -0.83% -0.1 | 12.2 | 11.7 | 3억 | |
SOON | 250 | 0% 0 | 256 | 248 | 2억 | |
AERO | 777 | 0% 0 | 783 | 768 | 2억 | |
AKT | 896 | +0.34% 3 | 909 | 888 | 2억 | |
SAFE | 170 | +0.59% 1 | 176 | 165 | 2억 | |
AZTEC | 22.5 | +8.17% 1.7 | 22.6 | 20.4 | 2억 | |
IOST | 1.07 | +0.94% 0.01 | 1.07 | 1.05 | 2억 | |
SNT | 11.1 | 0% 0 | 11.4 | 10.9 | 2억 | |
JST | 150 | -0.66% -1 | 152 | 149 | 2억 | |
PROS | 608 | -2.25% -14 | 631 | 597 | 2억 | |
PLUME | 15.2 | 0% 0 | 15.7 | 14.9 | 2억 | |
CTC | 126 | +1.61% 2 | 128 | 123 | 2억 | |
ONT | 67.6 | -1.17% -0.8 | 69.2 | 67.2 | 2억 | |
ICP | 3,348 | -0.59% -20 | 3,416 | 3,343 | 2억 | |
PIEVERSE | 999 | -2.63% -27 | 1,030 | 995 | 2억 | |
MANTRA | 9.65 | -1.13% -0.11 | 9.76 | 9.53 | 2억 | |
BIGTIME | 10.7 | -0.93% -0.1 | 11 | 10.6 | 2억 | |
IO | 243 | -2.41% -6 | 251 | 240 | 2억 | |
OPEN | 225 | +1.35% 3 | 226 | 218 | 2억 | |
ATOM | 2,366 | +0.30% 7 | 2,370 | 2,325 | 2억 | |
WAL | 46.6 | -0.85% -0.4 | 47.4 | 46.5 | 2억 | |
MBL | 1.05 | 0% 0 | 1.08 | 1.04 | 2억 | |
ZAMA | 51 | +0.79% 0.4 | 51.9 | 50.1 | 2억 | |
GRT | 26.2 | -0.38% -0.1 | 26.6 | 26 | 2억 | |
LSK | 130 | -1.52% -2 | 133 | 130 | 2억 | |
GMT | 11.5 | 0% 0 | 11.7 | 11.3 | 2억 | |
GLM | 150 | 0% 0 | 152 | 149 | 1억 | |
XCN | 5.64 | -0.53% -0.03 | 5.74 | 5.41 | 1억 | |
STORJ | 112 | -0.88% -1 | 115 | 111 | 1억 | |
SONIC | 36.6 | -0.81% -0.3 | 37 | 36.1 | 1억 | |
BSV | 20,000 | +0.76% 150 | 20,060 | 19,630 | 1억 | |
MEW | 0.555 | +1.46% 0.008 | 0.557 | 0.542 | 1억 | |
SPX | 557 | +0.91% 5 | 568 | 550 | 1억 | |
IMX | 203 | +3.05% 6 | 204 | 197 | 1억 | |
PRL | 253 | 0% 0 | 259 | 246 | 1억 | |
DEEP | 26.5 | +0.38% 0.1 | 26.8 | 26.2 | 1억 | |
MVL | 1.32 | -1.49% -0.02 | 1.35 | 1.32 | 1억 | |
CKB | 1.37 | +0.74% 0.01 | 1.39 | 1.35 | 1억 | |
OP | 153 | +0.66% 1 | 153 | 150 | 1억 | |
HYPER | 102 | -1.92% -2 | 105 | 100 | 1억 | |
MOC | 27.1 | -0.37% -0.1 | 27.8 | 26.9 | 1억 | |
MED | 2.18 | -0.46% -0.01 | 2.2 | 2.13 | 1억 | |
NEO | 2,929 | +0.45% 13 | 2,955 | 2,907 | 1억 | |
TOSHI | 0.169 | +0.60% 0.001 | 0.171 | 0.167 | 1억 | |
MNT | 629 | -0.16% -1 | 634 | 624 | 1억 | |
XEC | 0.0077 | +0.13% 0 | 0.0078 | 0.0076 | 1억 | |
MINA | 64.5 | 0% 0 | 65.5 | 64 | 1억 | |
CPOOL | 29.3 | -0.34% -0.1 | 29.5 | 28.8 | 1억 | |
AHT | 1.5 | +0.67% 0.01 | 1.53 | 1.5 | 1억 | |
AUCTION | 4,959 | +0.30% 15 | 4,978 | 4,934 | 1억 | |
MOCA | 13.2 | 0% 0 | 13.5 | 13.1 | 1억 | |
EDGE | 101 | -1.94% -2 | 103 | 101 | 1억 | |
QTUM | 1,028 | +0.19% 2 | 1,040 | 1,018 | 1억 | |
CBK | 273 | -0.36% -1 | 280 | 270 | 1억 | |
LINEA | 3.58 | +0.56% 0.02 | 3.61 | 3.54 | 1억 | |
BORA | 36.7 | +1.10% 0.4 | 36.8 | 36.2 | 1억 | |
ARKM | 168 | +0.60% 1 | 168 | 165 | 1억 | |
ELF | 91.8 | -1.29% -1.2 | 93 | 91.4 | 1억 | |
ZETA | 52.4 | -1.13% -0.6 | 53.3 | 52.2 | 1억 | |
CRO | 83.3 | -0.24% -0.2 | 83.8 | 82.9 | 1억 | |
NEWT | 71.3 | -0.14% -0.1 | 71.6 | 70.6 | 1억 | |
QKC | 2.93 | -1.01% -0.03 | 2.97 | 2.91 | 1억 | |
MLK | 51.3 | -0.77% -0.4 | 52 | 51.2 | 1억 | |
SPK | 25.6 | +0.39% 0.1 | 25.9 | 25.2 | 1억 | |
ORDER | 50.6 | 0% 0 | 51.4 | 50.2 | 1억 | |
SUPER | 129 | -0.77% -1 | 131 | 129 | 1억 | |
MTL | 338 | -0.29% -1 | 341 | 335 | 1억 | |
1INCH | 111 | +1.83% 2 | 111 | 108 | 1억 | |
GAME2 | 1.38 | +1.47% 0.02 | 1.41 | 1.36 | 9,742만 | |
XTZ | 342 | -0.87% -3 | 348 | 340 | 9,488만 | |
KNC | 165 | -1.20% -2 | 167 | 164 | 9,381만 | |
MET2 | 223 | -2.19% -5 | 232 | 223 | 8,913만 | |
RAY | 1,024 | +0.49% 5 | 1,029 | 998 | 8,641만 | |
TRAC | 401 | -0.99% -4 | 404 | 398 | 8,196만 | |
KAVA | 66.2 | -0.30% -0.2 | 67 | 66 | 7,693만 | |
NXPC | 390 | -0.76% -3 | 394 | 389 | 7,609만 | |
YGG | 32.7 | +0.31% 0.1 | 33.2 | 32.1 | 7,140만 | |
HP | 14.4 | -0.69% -0.1 | 14.5 | 14.2 | 7,107만 | |
SOMI | 154 | 0% 0 | 157 | 152 | 7,051만 | |
ZRX | 130 | -1.52% -2 | 133 | 129 | 6,673만 | |
XAUT | 6,100,000 | -0.07% -4,000 | 6,125,000 | 6,100,000 | 6,661만 | |
LPT | 2,322 | -0.94% -22 | 2,353 | 2,300 | 6,509만 | |
ICX | 36.5 | -1.35% -0.5 | 37.1 | 36.4 | 6,356만 | |
COMP | 25,370 | -0.70% -180 | 25,900 | 25,150 | 6,090만 | |
BABY | 19.5 | +0.52% 0.1 | 19.6 | 19.3 | 5,954만 | |
BAT | 125 | -1.57% -2 | 127 | 125 | 5,488만 | |
SKR | 13.5 | -1.46% -0.2 | 13.8 | 13.4 | 5,429만 | |
PROVE | 298 | -0.33% -1 | 301 | 295 | 5,403만 | |
META | 11.8 | -0.84% -0.1 | 12 | 11.7 | 5,137만 | |
KERNEL | 60.7 | +1.17% 0.7 | 60.8 | 59.6 | 4,217만 | |
SUN | 27.5 | +0.36% 0.1 | 27.7 | 27.3 | 2,507만 | |
WIF | 225 | 0% 0 | 227 | 222 | 1,766만 | |
COW | 209 | 0% 0 | 211 | 207 | 1,757만 | |
USDS | 1,482 | -1.33% -20 | 1,531 | 1,482 | 1,694만 | |
USD1 | 1,489 | -0.20% -3 | 1,496 | 1,486 | 1,505만 | |
USDE | 1,492 | -0.20% -3 | 1,501 | 1,492 | 640만 |
