BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BERA | 1,009 | -6.49% -70 | 1,153 | 995 | 3,128억 | |
XRP | 1,992 | -0.45% -9 | 2,008 | 1,991 | 2,565억 | |
BTC | 96,919,000 | -0.42% -409,000 | 97,715,000 | 96,887,000 | 2,289억 | |
0G | 895 | -7.35% -71 | 985 | 887 | 1,920억 | |
ME | 252 | -4.91% -13 | 280 | 249 | 1,853억 | |
ETH | 2,843,000 | -0.56% -16,000 | 2,869,000 | 2,839,000 | 1,471억 | |
USDT | 1,469 | +0.07% 1 | 1,472 | 1,468 | 1,339억 | |
TOSHI | 0.338 | -5.32% -0.019 | 0.362 | 0.335 | 855억 | |
MOODENG | 77.6 | -6.51% -5.4 | 90 | 74.9 | 762억 | |
MOVE | 34.2 | -4.47% -1.6 | 35.8 | 34.2 | 737억 | |
ZRO | 2,853 | +0.18% 5 | 2,867 | 2,805 | 573억 | |
SOL | 114,400 | -0.69% -800 | 115,600 | 114,300 | 555억 | |
LINEA | 5.1 | -5.20% -0.28 | 5.44 | 5.07 | 554억 | |
CPOOL | 32.5 | -5.52% -1.9 | 34.4 | 32.1 | 516억 | |
KITE | 280 | -1.06% -3 | 283 | 278 | 337억 | |
IP | 1,680 | +2.13% 35 | 1,736 | 1,636 | 326억 | |
UNI | 4,736 | -0.80% -38 | 4,777 | 4,732 | 302억 | |
SONIC | 72 | -4.13% -3.1 | 78 | 71.8 | 285억 | |
DOOD | 5.43 | -3.89% -0.22 | 6 | 5.41 | 270억 | |
XPL | 132 | -1.49% -2 | 135 | 131 | 268억 | |
FLOW | 75 | -0.79% -0.6 | 81 | 72.7 | 263억 | |
DOGE | 136 | 0% 0 | 137 | 136 | 246억 | |
AXS | 2,006 | -3.84% -80 | 2,082 | 2,002 | 235억 | |
VIRTUAL | 843 | -1.52% -13 | 858 | 841 | 233억 | |
LPT | 4,163 | +20.25% 701 | 4,800 | 3,461 | 200억 | |
PENGU | 9.17 | -1.08% -0.1 | 9.33 | 9.17 | 191억 | |
NOM | 8.69 | 0% 0 | 8.97 | 8.5 | 191억 | |
CTC | 215 | -2.71% -6 | 222 | 212 | 185억 | |
POKT | 26.1 | +10.59% 2.5 | 27.9 | 23.5 | 171억 | |
VTHO | 0.863 | -2.60% -0.023 | 0.892 | 0.862 | 156억 | |
BREV | 222 | -3.06% -7 | 230 | 221 | 149억 | |
AVNT | 286 | -2.05% -6 | 292 | 283 | 143억 | |
MEW | 0.901 | -2.38% -0.022 | 0.929 | 0.901 | 141억 | |
SUI | 1,351 | -0.22% -3 | 1,363 | 1,350 | 128억 | |
ENSO | 1,672 | -3.69% -64 | 1,736 | 1,662 | 117억 | |
ZBT | 103 | -3.74% -4 | 107 | 103 | 108억 | |
MOCA | 24.3 | -1.22% -0.3 | 24.6 | 24.2 | 107억 | |
ADA | 386 | -0.52% -2 | 390 | 385 | 100억 | |
BSV | 21,750 | -1.49% -330 | 22,110 | 21,650 | 94억 | |
ZKP | 136 | -4.23% -6 | 142 | 136 | 89억 | |
SXP | 40.5 | +1.00% 0.4 | 41.4 | 39.2 | 89억 | |
SHIB | 0.0088 | -0.68% -0.0001 | 0.0089 | 0.0088 | 88억 | |
ENS | 8,500 | -0.99% -85 | 8,615 | 8,500 | 86억 | |
OPEN | 251 | -4.20% -11 | 262 | 249 | 83억 | |
LAYER | 128 | -1.54% -2 | 131 | 128 | 79억 | |
SNT | 16.6 | -2.35% -0.4 | 17 | 16.5 | 74억 | |
ONDO | 367 | -0.54% -2 | 371 | 367 | 72억 | |
ELSA | 117 | -2.50% -3 | 120 | 116 | 70억 | |
ZK | 31.8 | -2.45% -0.8 | 32.6 | 31.8 | 69억 | |
HBAR | 137 | 0% 0 | 138 | 135 | 67억 | |
XLM | 228 | -0.87% -2 | 231 | 228 | 66억 | |
VANA | 2,293 | -2.09% -49 | 2,343 | 2,286 | 66억 | |
BCH | 735,500 | -0.47% -3,500 | 740,000 | 735,500 | 58억 | |
AERO | 434 | -0.91% -4 | 441 | 434 | 57억 | |
STG | 250 | +1.21% 3 | 250 | 245 | 54억 | |
EGLD | 6,775 | -1.17% -80 | 7,550 | 6,765 | 54억 | |
BIRB | 291 | -1.36% -4 | 297 | 290 | 54억 | |
XAUT | 7,223,000 | +0.38% 27,000 | 7,236,000 | 7,184,000 | 52억 | |
DRIFT | 127 | -2.31% -3 | 131 | 126 | 52억 | |
WCT | 92.4 | -2.22% -2.1 | 94.3 | 92.4 | 50억 | |
BONK | 0.0089 | -0.22% -0 | 0.0089 | 0.0089 | 50억 | |
APT | 1,353 | -0.44% -6 | 1,361 | 1,352 | 50억 | |
AXL | 86.4 | -1.03% -0.9 | 87.4 | 86.1 | 50억 | |
FLOCK | 90.4 | -3.11% -2.9 | 93.6 | 90.3 | 50억 | |
ETC | 12,060 | -0.41% -50 | 12,150 | 12,050 | 49억 | |
KERNEL | 98.2 | -1.80% -1.8 | 101 | 98.2 | 49억 | |
PEPE | 0.0054 | -0.37% -0 | 0.0055 | 0.0054 | 49억 | |
SENT | 35.2 | -1.12% -0.4 | 35.6 | 34.7 | 49억 | |
ZIL | 6.51 | -1.96% -0.13 | 6.67 | 6.5 | 49억 | |
SEI | 110 | -0.90% -1 | 111 | 109 | 48억 | |
JTO | 377 | -1.57% -6 | 383 | 377 | 47억 | |
LINK | 12,330 | -0.08% -10 | 12,400 | 12,300 | 45억 | |
DEEP | 37.1 | +2.49% 0.9 | 39 | 36.2 | 44억 | |
WLFI | 154 | -1.91% -3 | 157 | 154 | 44억 | |
SOMI | 279 | -1.41% -4 | 283 | 279 | 43억 | |
BLAST | 0.827 | -2.82% -0.024 | 0.849 | 0.826 | 42억 | |
ENA | 173 | -1.14% -2 | 177 | 172 | 42억 | |
NEAR | 1,411 | -0.21% -3 | 1,420 | 1,411 | 41억 | |
AGLD | 334 | -1.76% -6 | 338 | 333 | 41억 | |
SAHARA | 23.1 | -1.70% -0.4 | 23.5 | 22.9 | 38억 | |
TRUST | 120 | +3.45% 4 | 125 | 115 | 38억 | |
TRX | 412 | 0% 0 | 412 | 411 | 37억 | |
AUCTION | 7,400 | -0.60% -45 | 7,530 | 7,370 | 36억 | |
ANIME | 8.16 | -2.16% -0.18 | 8.34 | 8.16 | 35억 | |
TRUMP | 4,794 | -0.91% -44 | 4,837 | 4,791 | 34억 | |
HUNT | 149 | +1.36% 2 | 177 | 147 | 34억 | |
ATH | 8.71 | -1.25% -0.11 | 8.85 | 8.71 | 33억 | |
MON | 29.4 | -1.01% -0.3 | 29.7 | 29.1 | 33억 | |
STX | 385 | 0% 0 | 387 | 383 | 33억 | |
SOPH | 14.8 | 0% 0 | 15.1 | 14.8 | 31억 | |
2Z | 114 | -1.72% -2 | 116 | 114 | 30억 | |
F | 9.17 | -2.65% -0.25 | 9.41 | 9.17 | 28억 | |
WLD | 560 | -0.18% -1 | 563 | 558 | 27억 | |
OM | 67.3 | -0.59% -0.4 | 78 | 67.2 | 27억 | |
SAND | 122 | -0.81% -1 | 124 | 122 | 27억 | |
ZKC | 138 | -0.72% -1 | 140 | 137 | 26억 | |
G | 6.01 | -0.50% -0.03 | 6.27 | 5.99 | 25억 | |
TREE | 107 | +2.88% 3 | 107 | 103 | 23억 | |
BTT | 0.0005 | -1.38% -0 | 0.0005 | 0.0005 | 23억 | |
AVAX | 13,040 | -0.23% -30 | 13,120 | 13,040 | 23억 | |
ORDER | 84.9 | -1.62% -1.4 | 86.8 | 84.9 | 23억 | |
XEC | 0.0117 | -0.85% -0.0001 | 0.0118 | 0.0117 | 23억 | |
PUMP | 2.81 | -0.71% -0.02 | 2.84 | 2.8 | 23억 | |
POL | 141 | -0.70% -1 | 142 | 141 | 22억 | |
IN | 97 | -1.22% -1.2 | 101 | 96.6 | 22억 | |
PLUME | 16.2 | -1.22% -0.2 | 16.4 | 16.2 | 22억 | |
W | 28.8 | -0.35% -0.1 | 28.9 | 28.8 | 21억 | |
MINA | 98.7 | 0% 0 | 99.2 | 98.3 | 21억 | |
ZORA | 30.5 | -1.93% -0.6 | 31 | 30.5 | 20억 | |
CYBER | 822 | -2.03% -17 | 841 | 820 | 20억 | |
BLUR | 30.6 | -0.97% -0.3 | 30.9 | 30.4 | 20억 | |
WET | 121 | 0% 0 | 122 | 120 | 19억 | |
LA | 318 | -2.15% -7 | 326 | 316 | 19억 | |
JUP | 202 | -0.98% -2 | 204 | 202 | 19억 | |
FLUID | 3,146 | -2.39% -77 | 3,450 | 3,123 | 19억 | |
ID | 76.2 | -2.06% -1.6 | 77.8 | 76.1 | 18억 | |
MIRA | 128 | -3.03% -4 | 131 | 128 | 18억 | |
CHZ | 58.4 | -0.68% -0.4 | 59 | 58.4 | 17억 | |
AWE | 126 | 0% 0 | 127 | 125 | 17억 | |
KAITO | 461 | -1.28% -6 | 467 | 461 | 17억 | |
NXPC | 389 | -2.02% -8 | 398 | 387 | 17억 | |
GAS | 2,337 | -0.43% -10 | 2,360 | 2,337 | 17억 | |
BIGTIME | 22.3 | -0.89% -0.2 | 22.5 | 22.2 | 16억 | |
ATOM | 2,890 | -0.10% -3 | 2,914 | 2,888 | 16억 | |
IMX | 239 | -0.83% -2 | 244 | 239 | 16억 | |
IOTA | 98.2 | -0.61% -0.6 | 99.4 | 98 | 15억 | |
VET | 11.5 | -0.86% -0.1 | 11.6 | 11.5 | 15억 | |
AAVE | 167,900 | -0.65% -1,100 | 169,600 | 167,600 | 14억 | |
ARB | 163 | -0.61% -1 | 165 | 163 | 14억 | |
USDC | 1,467 | -0.14% -2 | 1,470 | 1,467 | 13억 | |
FIL | 1,334 | -0.82% -11 | 1,347 | 1,334 | 13억 | |
MMT | 193 | -1.03% -2 | 195 | 193 | 13억 | |
MASK | 663 | +0.15% 1 | 666 | 662 | 13억 | |
NEWT | 103 | -1.90% -2 | 105 | 103 | 13억 | |
HOLO | 90.2 | -0.11% -0.1 | 93.3 | 89.7 | 13억 | |
RENDER | 1,921 | -0.52% -10 | 1,940 | 1,919 | 12억 | |
TAIKO | 182 | -1.62% -3 | 184 | 181 | 11억 | |
CARV | 94.5 | -1.87% -1.8 | 96.7 | 94.1 | 11억 | |
WAVES | 691 | -1.29% -9 | 704 | 687 | 11억 | |
ASTR | 11.3 | 0% 0 | 11.4 | 11.2 | 11억 | |
DOT | 1,884 | -0.11% -2 | 1,891 | 1,881 | 11억 | |
HIVE | 104 | -1.89% -2 | 110 | 104 | 10억 | |
HYPER | 150 | -2.60% -4 | 154 | 149 | 10억 | |
KAVA | 78.6 | -0.25% -0.2 | 84.4 | 78.3 | 10억 | |
PROVE | 469 | -1.47% -7 | 477 | 469 | 10억 | |
QTUM | 1,393 | -0.50% -7 | 1,404 | 1,393 | 10억 | |
ORCA | 1,081 | -1.55% -17 | 1,141 | 1,081 | 10억 | |
SIGN | 40.3 | -1.23% -0.5 | 40.9 | 40.2 | 9억 | |
AKT | 456 | -1.51% -7 | 465 | 455 | 9억 | |
CRO | 112 | -0.88% -1 | 114 | 112 | 9억 | |
AERGO | 82.6 | -1.08% -0.9 | 83.4 | 82.6 | 9억 | |
SAFE | 151 | -1.31% -2 | 153 | 151 | 9억 | |
TIA | 471 | -0.63% -3 | 479 | 471 | 9억 | |
ARK | 278 | -0.71% -2 | 282 | 278 | 9억 | |
BOUNTY | 28.5 | +1.79% 0.5 | 29.3 | 27.5 | 9억 | |
ALGO | 135 | +0.75% 1 | 136 | 134 | 9억 | |
BAT | 189 | -0.53% -1 | 191 | 189 | 8억 | |
LSK | 206 | -0.48% -1 | 207 | 205 | 8억 | |
CKB | 2.38 | -1.24% -0.03 | 2.41 | 2.38 | 8억 | |
BARD | 1,147 | -0.52% -6 | 1,156 | 1,147 | 8억 | |
ZRX | 160 | +0.63% 1 | 160 | 159 | 7억 | |
CELO | 120 | +0.84% 1 | 121 | 120 | 7억 | |
ELF | 115 | -1.71% -2 | 124 | 115 | 7억 | |
ARDR | 65.1 | -1.51% -1 | 66.1 | 64.9 | 7억 | |
ALT | 12.6 | -0.79% -0.1 | 12.8 | 12.6 | 7억 | |
POLYX | 63.6 | -0.63% -0.4 | 64.3 | 63.6 | 7억 | |
BORA | 56.7 | +0.89% 0.5 | 57 | 56 | 7억 | |
MOC | 42.1 | +1.20% 0.5 | 44.4 | 41.6 | 7억 | |
XTZ | 584 | -0.51% -3 | 619 | 578 | 7억 | |
A | 124 | -0.80% -1 | 125 | 124 | 7억 | |
RVN | 8.76 | -0.23% -0.02 | 8.78 | 8.74 | 7억 | |
T | 10.6 | -0.93% -0.1 | 10.7 | 10.6 | 6억 | |
PENDLE | 1,669 | -0.95% -16 | 1,685 | 1,669 | 6억 | |
BIO | 35.5 | -0.84% -0.3 | 35.8 | 35.5 | 6억 | |
ICX | 58 | -0.51% -0.3 | 58.7 | 58 | 6억 | |
FF | 119 | 0% 0 | 120 | 119 | 6억 | |
COMP | 23,430 | -2.13% -510 | 24,100 | 23,430 | 6억 | |
NEO | 3,984 | -0.23% -9 | 4,002 | 3,984 | 6억 | |
PYTH | 68.2 | -0.29% -0.2 | 68.9 | 68 | 6억 | |
GLM | 284 | 0% 0 | 285 | 283 | 6억 | |
ZETA | 77.9 | -0.13% -0.1 | 78.6 | 77.6 | 6억 | |
API3 | 443 | -1.99% -9 | 451 | 443 | 6억 | |
AQT | 717 | +2.43% 17 | 732 | 696 | 5억 | |
BEAM | 3.47 | -1.42% -0.05 | 3.52 | 3.47 | 5억 | |
GMT | 18.1 | -0.55% -0.1 | 18.3 | 18.1 | 5억 | |
ERA | 229 | -0.43% -1 | 232 | 229 | 5억 | |
POWR | 97.5 | 0% 0 | 99.4 | 97.4 | 5억 | |
CBK | 384 | +1.59% 6 | 389 | 376 | 5억 | |
1INCH | 136 | -0.73% -1 | 138 | 136 | 5억 | |
CVC | 48.2 | -0.82% -0.4 | 48.7 | 48.2 | 5억 | |
SYRUP | 392 | -0.25% -1 | 396 | 392 | 4억 | |
JST | 59.1 | -0.34% -0.2 | 59.5 | 59.1 | 4억 | |
TFUEL | 21.5 | -0.46% -0.1 | 22.4 | 21.3 | 4억 | |
STRAX | 22.4 | -0.44% -0.1 | 23.1 | 22.4 | 4억 | |
SUPER | 183 | 0% 0 | 184 | 181 | 4억 | |
ONT | 65.7 | -1.05% -0.7 | 66.5 | 65.7 | 4억 | |
RAY | 859 | -1.04% -9 | 870 | 859 | 4억 | |
INJ | 4,472 | +0.20% 9 | 4,507 | 4,469 | 4억 | |
ARKM | 168 | -1.18% -2 | 170 | 168 | 4억 | |
RED | 267 | -1.11% -3 | 269 | 267 | 3억 | |
ONG | 95.6 | -0.52% -0.5 | 97.5 | 95.2 | 3억 | |
KNC | 219 | 0% 0 | 219 | 218 | 3억 | |
GRT | 39.2 | -0.76% -0.3 | 39.5 | 39.2 | 3억 | |
ANKR | 6.63 | -0.90% -0.06 | 6.7 | 6.63 | 3억 | |
STORJ | 144 | -0.69% -1 | 145 | 144 | 3억 | |
MANA | 145 | -0.68% -1 | 147 | 145 | 3억 | |
TOKAMAK | 770 | +2.80% 21 | 775 | 747 | 3억 | |
MLK | 82.8 | 0% 0 | 83.3 | 82.5 | 3억 | |
META | 13 | -1.52% -0.2 | 13.3 | 12.9 | 3억 | |
MET2 | 307 | -0.97% -3 | 311 | 307 | 3억 | |
WAXP | 10.6 | 0% 0 | 10.6 | 10.5 | 3억 | |
MED | 3.36 | 0% 0 | 3.36 | 3.34 | 3억 | |
DKA | 6.87 | -0.15% -0.01 | 6.88 | 6.81 | 3억 | |
MBL | 1.42 | +1.43% 0.02 | 1.42 | 1.4 | 3억 | |
STEEM | 75.7 | -0.26% -0.2 | 76.2 | 75.4 | 2억 | |
GAME2 | 2.16 | -0.46% -0.01 | 2.17 | 2.16 | 2억 | |
PUNDIX | 243 | +0.41% 1 | 244 | 242 | 2억 | |
FCT2 | 18.4 | -0.54% -0.1 | 18.5 | 18.3 | 2억 | |
MNT | 894 | -0.78% -7 | 902 | 894 | 2억 | |
OP | 268 | -0.37% -1 | 269 | 268 | 2억 | |
COW | 274 | -1.44% -4 | 277 | 274 | 2억 | |
YGG | 60.2 | -0.50% -0.3 | 60.8 | 60.2 | 2억 | |
IQ | 1.78 | +1.14% 0.02 | 1.84 | 1.75 | 2억 | |
MTL | 404 | +0.25% 1 | 404 | 402 | 2억 | |
WAL | 120 | 0% 0 | 120 | 119 | 2억 | |
QKC | 4.71 | -0.21% -0.01 | 4.74 | 4.69 | 2억 | |
ORBS | 11.2 | -1.75% -0.2 | 11.2 | 11.1 | 2억 | |
IOST | 1.83 | 0% 0 | 1.84 | 1.83 | 2억 | |
THETA | 307 | 0% 0 | 308 | 306 | 2억 | |
TT | 1.3 | -0.76% -0.01 | 1.31 | 1.29 | 2억 | |
USD1 | 1,467 | -0.74% -11 | 1,479 | 1,460 | 1억 | |
SC | 1.72 | -0.58% -0.01 | 1.73 | 1.71 | 1억 | |
MVL | 2.06 | -0.48% -0.01 | 2.07 | 2.03 | 1억 | |
HP | 26.1 | -1.14% -0.3 | 26.4 | 26 | 1억 | |
AHT | 2.38 | 0% 0 | 2.39 | 2.38 | 1억 | |
SUN | 25.1 | 0% 0 | 25.2 | 25.1 | 1억 | |
USDE | 1,466 | -0.34% -5 | 1,466 | 1,466 | 4,731만 |
