BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,020 | -2.08% -43 | 2,119 | 2,003 | 3,818억 | |
BTC | 97,383,000 | -0.57% -554,000 | 99,223,000 | 96,343,000 | 2,404억 | |
ETH | 2,925,000 | -1.25% -37,000 | 3,002,000 | 2,863,000 | 2,062억 | |
ENSO | 2,314 | -17.36% -486 | 2,887 | 2,254 | 2,023억 | |
USDT | 1,447 | +0.42% 6 | 1,449 | 1,434 | 1,380억 | |
CFG | 225 | +97.37% 111 | 359 | 114 | 1,158억 | |
STEEM | 97.4 | +14.99% 12.7 | 104 | 84.1 | 809억 | |
SOL | 124,100 | -2.13% -2,700 | 128,800 | 122,200 | 656억 | |
BARD | 1,260 | +4.91% 59 | 1,692 | 1,165 | 562억 | |
DOGE | 141 | -3.42% -5 | 147 | 138 | 559억 | |
WET | 153 | +21.43% 27 | 182 | 126 | 507억 | |
DOT | 2,249 | -6.02% -144 | 2,435 | 2,200 | 394억 | |
KITE | 374 | -6.50% -26 | 437 | 363 | 392억 | |
API3 | 423 | -1.40% -6 | 507 | 415 | 289억 | |
ESP | 204 | -10.92% -25 | 229 | 194 | 266억 | |
VIRTUAL | 954 | -4.60% -46 | 1,033 | 944 | 250억 | |
SUI | 1,342 | -3.80% -53 | 1,410 | 1,316 | 210억 | |
ELSA | 129 | +10.26% 12 | 136 | 114 | 186억 | |
SONIC | 71.2 | +2.01% 1.4 | 76.7 | 68.5 | 173억 | |
IP | 1,409 | -7.49% -114 | 1,535 | 1,390 | 164억 | |
BERA | 884 | -2.54% -23 | 951 | 868 | 164억 | |
ADA | 411 | -3.97% -17 | 434 | 408 | 162억 | |
AZTEC | 33.6 | -10.64% -4 | 42.6 | 33.4 | 155억 | |
AXL | 82.8 | -2.82% -2.4 | 89.3 | 80.1 | 130억 | |
HOLO | 83.3 | -7.34% -6.6 | 94.2 | 81.5 | 127억 | |
AXS | 1,937 | -3.05% -61 | 1,994 | 1,907 | 118억 | |
BCH | 695,000 | -2.39% -17,000 | 729,000 | 693,000 | 117억 | |
ONDO | 382 | -3.78% -15 | 400 | 375 | 113억 | |
SHIB | 0.0086 | -3.90% -0.0003 | 0.009 | 0.0086 | 112억 | |
MIRA | 161 | +29.84% 37 | 178 | 122 | 109억 | |
ENA | 151 | -3.82% -6 | 172 | 149 | 98억 | |
AERGO | 81.9 | +1.36% 1.1 | 90.9 | 80.5 | 98억 | |
CTC | 245 | +6.99% 16 | 267 | 224 | 97억 | |
KERNEL | 129 | +9.32% 11 | 138 | 114 | 91억 | |
UNI | 5,535 | -5.06% -295 | 5,895 | 5,380 | 88억 | |
PEPE | 0.0056 | -7.04% -0.0004 | 0.006 | 0.0055 | 86억 | |
WAVES | 700 | +1.30% 9 | 749 | 690 | 86억 | |
ORBS | 14.8 | +0.68% 0.1 | 16.5 | 14.1 | 86억 | |
AGLD | 395 | -8.14% -35 | 430 | 381 | 85억 | |
NEAR | 1,598 | -5.28% -89 | 1,706 | 1,572 | 84억 | |
XPL | 137 | -8.05% -12 | 150 | 135 | 84억 | |
SENT | 34.6 | +6.46% 2.1 | 35.7 | 32.2 | 79억 | |
XLM | 233 | -0.43% -1 | 239 | 229 | 78억 | |
ATOM | 2,665 | -4.96% -139 | 2,859 | 2,642 | 76억 | |
BREV | 203 | +4.10% 8 | 211 | 194 | 75억 | |
APT | 1,377 | -4.84% -70 | 1,454 | 1,343 | 71억 | |
SKR | 30.1 | -7.38% -2.4 | 33.3 | 29.7 | 66억 | |
SXP | 35.5 | -0.84% -0.3 | 38.8 | 34 | 66억 | |
LINK | 13,110 | -1.65% -220 | 13,470 | 12,820 | 65억 | |
0G | 945 | -0.63% -6 | 969 | 915 | 62억 | |
HBAR | 147 | +0.68% 1 | 150 | 143 | 60억 | |
PENGU | 9.93 | -4.52% -0.47 | 10.6 | 9.74 | 59억 | |
SEI | 101 | -1.94% -2 | 104 | 100 | 54억 | |
GAS | 2,296 | -1.84% -43 | 2,473 | 2,252 | 52억 | |
ETC | 12,730 | -3.49% -460 | 13,310 | 12,540 | 52억 | |
OM | 92 | -5.25% -5.1 | 99.8 | 87.9 | 47억 | |
SOMI | 323 | +3.53% 11 | 330 | 301 | 47억 | |
AQT | 782 | +1.82% 14 | 822 | 766 | 44억 | |
AVNT | 257 | -2.28% -6 | 271 | 250 | 44억 | |
ENS | 8,960 | -5.49% -520 | 9,620 | 8,905 | 41억 | |
TRX | 413 | +0.49% 2 | 415 | 409 | 41억 | |
WLFI | 167 | -0.60% -1 | 171 | 163 | 41억 | |
BIRB | 251 | +5.46% 13 | 255 | 224 | 40억 | |
ZRO | 2,268 | +3.18% 70 | 2,303 | 2,161 | 40억 | |
LA | 344 | -3.37% -12 | 364 | 336 | 39억 | |
WLD | 574 | -3.37% -20 | 598 | 564 | 39억 | |
CARV | 87.1 | +0.11% 0.1 | 93.7 | 85.6 | 38억 | |
MON | 30.6 | -1.29% -0.4 | 32.5 | 29.8 | 38억 | |
COW | 319 | +2.24% 7 | 363 | 313 | 36억 | |
OP | 172 | -3.91% -7 | 182 | 167 | 36억 | |
CHZ | 46.1 | -9.61% -4.9 | 51.2 | 45.4 | 35억 | |
AAVE | 165,200 | -3.73% -6,400 | 173,800 | 160,400 | 35억 | |
AWE | 77 | +0.79% 0.6 | 78.9 | 75.2 | 34억 | |
GLM | 193 | -11.06% -24 | 220 | 187 | 34억 | |
FIL | 1,458 | -4.64% -71 | 1,533 | 1,417 | 34억 | |
POKT | 22 | -3.51% -0.8 | 22.7 | 21.5 | 33억 | |
ORDER | 79.7 | -6.78% -5.8 | 86.6 | 77.7 | 33억 | |
POL | 158 | -3.66% -6 | 165 | 156 | 32억 | |
ZKP | 121 | -2.42% -3 | 127 | 118 | 31억 | |
XAUT | 7,474,000 | +0.99% 73,000 | 7,493,000 | 7,384,000 | 31억 | |
ARB | 142 | -2.07% -3 | 147 | 138 | 30억 | |
ONT | 61.8 | -0.64% -0.4 | 65.7 | 60.7 | 29억 | |
BTT | 0.0005 | +3.45% 0 | 0.0006 | 0.0005 | 29억 | |
NOM | 6.65 | -7.89% -0.57 | 7.3 | 6.57 | 29억 | |
INJ | 4,572 | -2.41% -113 | 4,729 | 4,482 | 28억 | |
FLOCK | 91.3 | -1.30% -1.2 | 93.6 | 87.8 | 28억 | |
ZBT | 108 | +2.86% 3 | 116 | 101 | 28억 | |
FLOW | 58.3 | -2.51% -1.5 | 60.7 | 57.2 | 28억 | |
PUMP | 2.51 | -7.38% -0.2 | 2.76 | 2.51 | 28억 | |
AVAX | 13,370 | -2.34% -320 | 13,880 | 13,160 | 28억 | |
SYRUP | 345 | +3.92% 13 | 355 | 332 | 27억 | |
TOSHI | 0.304 | -0.65% -0.002 | 0.328 | 0.297 | 27억 | |
TAO | 262,700 | +1.47% 3,800 | 276,600 | 256,500 | 27억 | |
ZK | 28.1 | -2.09% -0.6 | 29.1 | 27.5 | 25억 | |
SAND | 122 | -3.94% -5 | 128 | 119 | 25억 | |
STX | 375 | -1.83% -7 | 385 | 367 | 25억 | |
ME | 173 | -1.70% -3 | 178 | 168 | 25억 | |
TRUMP | 4,984 | -1.89% -96 | 5,130 | 4,925 | 24억 | |
SAHARA | 22.3 | -0.89% -0.2 | 22.7 | 20.9 | 24억 | |
ZETA | 75.7 | -3.44% -2.7 | 82 | 74.1 | 24억 | |
IN | 100 | +3.09% 3 | 102 | 94.5 | 23억 | |
BIO | 32.7 | -9.67% -3.5 | 36.4 | 31.8 | 23억 | |
LAYER | 124 | -0.80% -1 | 133 | 119 | 22억 | |
AERO | 521 | -1.70% -9 | 569 | 506 | 22억 | |
ORCA | 1,298 | -5.60% -77 | 1,384 | 1,285 | 21억 | |
HIVE | 95.7 | +0.31% 0.3 | 102 | 93.8 | 21억 | |
SOPH | 13.3 | -1.48% -0.2 | 14.3 | 12.8 | 21억 | |
ONG | 91.5 | -1.61% -1.5 | 102 | 90 | 20억 | |
RENDER | 2,073 | -3.45% -74 | 2,170 | 2,028 | 20억 | |
LINEA | 4.54 | -4.02% -0.19 | 4.79 | 4.41 | 20억 | |
FF | 118 | +1.72% 2 | 119 | 113 | 19억 | |
JST | 68.9 | +7.32% 4.7 | 69.32 | 63.9 | 19억 | |
MOVE | 31 | -3.73% -1.2 | 32.7 | 30.4 | 18억 | |
BONK | 0.0088 | -5.30% -0.0005 | 0.0094 | 0.0086 | 17억 | |
MOODENG | 73.5 | -5.65% -4.4 | 77.9 | 71.6 | 16억 | |
ALGO | 127 | -3.05% -4 | 133 | 126 | 16억 | |
CPOOL | 29.9 | -0.66% -0.2 | 32.1 | 29.1 | 15억 | |
ZKC | 128 | +2.40% 3 | 133 | 118 | 15억 | |
USDC | 1,447 | +0.63% 9 | 1,469 | 1,434 | 14억 | |
MNT | 921 | +2.68% 24 | 951 | 872 | 14억 | |
ARDR | 63.8 | +0.16% 0.1 | 66.5 | 63.3 | 14억 | |
NEO | 4,006 | +0.25% 10 | 4,100 | 3,926 | 13억 | |
BAT | 164 | -7.34% -13 | 178 | 161 | 13억 | |
ATH | 7.32 | -4.06% -0.31 | 7.7 | 7.16 | 13억 | |
TREE | 105 | 0% 0 | 107 | 98.5 | 13억 | |
JTO | 404 | -4.49% -19 | 426 | 394 | 13억 | |
PUNDIX | 237 | +3.04% 7 | 248 | 228 | 13억 | |
VANA | 2,102 | -2.14% -46 | 2,165 | 2,060 | 12억 | |
KAITO | 466 | -2.31% -11 | 499 | 455 | 12억 | |
CYBER | 776 | -4.20% -34 | 814 | 758 | 12억 | |
2Z | 111 | +1.83% 2 | 115 | 108 | 11억 | |
ANIME | 7.11 | +0.71% 0.05 | 7.23 | 6.84 | 11억 | |
AUCTION | 7,025 | -2.97% -215 | 7,250 | 6,900 | 11억 | |
TRUST | 109 | +0.93% 1 | 110 | 104 | 11억 | |
ZIL | 6.06 | -3.04% -0.19 | 6.29 | 5.91 | 11억 | |
MTL | 402 | +0.25% 1 | 428 | 392 | 11억 | |
DEEP | 37.5 | -3.85% -1.5 | 39.3 | 36.7 | 10억 | |
OPEN | 217 | -1.81% -4 | 221 | 212 | 10억 | |
CRO | 111 | -0.89% -1 | 115 | 109 | 10억 | |
PENDLE | 1,869 | +1.14% 21 | 1,956 | 1,830 | 10억 | |
RAY | 884 | -4.43% -41 | 926 | 868 | 10억 | |
BOUNTY | 30.4 | -2.56% -0.8 | 31.4 | 30.1 | 9억 | |
LSK | 187 | -2.09% -4 | 195 | 183 | 9억 | |
YGG | 55.7 | -6.70% -4 | 60.1 | 55.1 | 9억 | |
VET | 11 | -1.79% -0.2 | 11.4 | 10.7 | 9억 | |
NEWT | 100 | +0.70% 0.7 | 105 | 94.7 | 9억 | |
DRIFT | 121 | -2.42% -3 | 125 | 117 | 9억 | |
JUP | 225 | -2.60% -6 | 236 | 216 | 9억 | |
MMT | 175 | -3.31% -6 | 181 | 171 | 9억 | |
ZORA | 27.8 | -1.42% -0.4 | 28.4 | 27.3 | 9억 | |
BLAST | 0.753 | -4.80% -0.038 | 0.796 | 0.737 | 8억 | |
MET2 | 265 | -1.12% -3 | 285 | 260 | 8억 | |
AKT | 446 | -2.19% -10 | 460 | 437 | 7억 | |
DOOD | 4.91 | -2.39% -0.12 | 5.14 | 4.83 | 7억 | |
QTUM | 1,338 | -1.62% -22 | 1,389 | 1,310 | 7억 | |
TIA | 484 | -4.54% -23 | 508 | 474 | 7억 | |
IOTA | 100 | -2.91% -3 | 103 | 97.5 | 7억 | |
BEAM | 2.81 | -5.07% -0.15 | 2.97 | 2.72 | 7억 | |
LPT | 3,372 | -2.57% -89 | 3,493 | 3,310 | 7억 | |
MEW | 0.873 | -3.11% -0.028 | 0.915 | 0.857 | 7억 | |
WCT | 85.8 | -2.39% -2.1 | 88.3 | 83.3 | 6억 | |
W | 27.7 | -2.81% -0.8 | 28.8 | 27 | 6억 | |
BORA | 55.4 | -0.89% -0.5 | 57.5 | 54.8 | 6억 | |
CELO | 112 | -0.88% -1 | 117 | 109 | 6억 | |
MOCA | 23.5 | -2.08% -0.5 | 24.2 | 22.9 | 6억 | |
BSV | 23,250 | -1.48% -350 | 23,740 | 22,910 | 6억 | |
RVN | 8.61 | -2.71% -0.24 | 8.9 | 8.47 | 6억 | |
BIGTIME | 21.2 | -4.07% -0.9 | 22.3 | 20.8 | 6억 | |
VTHO | 0.854 | -2.18% -0.019 | 0.883 | 0.836 | 6억 | |
GRT | 38.4 | -4.00% -1.6 | 40.3 | 37.8 | 5억 | |
PLUME | 13.4 | -4.29% -0.6 | 14.2 | 13 | 5억 | |
F | 8.27 | -0.24% -0.02 | 8.36 | 8 | 5억 | |
TOKAMAK | 732 | -0.54% -4 | 758 | 724 | 5억 | |
A | 117 | -2.50% -3 | 121 | 114 | 5억 | |
ERA | 208 | -1.89% -4 | 214 | 203 | 5억 | |
PROVE | 422 | -0.24% -1 | 428 | 411 | 5억 | |
ARK | 262 | -2.24% -6 | 272 | 256 | 5억 | |
CBK | 369 | -0.81% -3 | 381 | 366 | 5억 | |
STRAX | 21.1 | -2.31% -0.5 | 22.2 | 20.8 | 4억 | |
SIGN | 34.1 | +0.29% 0.1 | 34.3 | 33.4 | 4억 | |
SUN | 23.4 | -1.27% -0.3 | 23.8 | 23.2 | 4억 | |
NXPC | 392 | -1.51% -6 | 402 | 385 | 4억 | |
MANA | 139 | -3.47% -5 | 145 | 136 | 4억 | |
MINA | 85.1 | -2.41% -2.1 | 88.2 | 83.6 | 4억 | |
PYTH | 74.7 | -4.23% -3.3 | 78.5 | 73.3 | 4억 | |
ID | 64.4 | -2.28% -1.5 | 66.2 | 63.4 | 4억 | |
GMT | 16.6 | -2.92% -0.5 | 17.3 | 16.3 | 4억 | |
COMP | 27,000 | +0.82% 220 | 27,440 | 26,360 | 4억 | |
QKC | 4.82 | +0.84% 0.04 | 4.86 | 4.71 | 4억 | |
HP | 25.4 | -0.39% -0.1 | 26.6 | 25.1 | 4억 | |
KAVA | 70 | -3.85% -2.8 | 73.5 | 68.9 | 3억 | |
G | 5.11 | -2.85% -0.15 | 5.26 | 5.04 | 3억 | |
STG | 197 | +3.14% 6 | 201 | 189 | 3억 | |
ARKM | 158 | -5.39% -9 | 168 | 154 | 3억 | |
MBL | 1.3 | -3.70% -0.05 | 1.37 | 1.28 | 3억 | |
SUPER | 166 | -1.19% -2 | 169 | 161 | 3억 | |
STORJ | 138 | -2.13% -3 | 142 | 136 | 3억 | |
T | 9.5 | +0.11% 0.01 | 9.85 | 9.18 | 3억 | |
IOST | 1.76 | 0% 0 | 1.79 | 1.71 | 3억 | |
XEC | 0.0113 | -1.74% -0.0002 | 0.0116 | 0.0111 | 3억 | |
POLYX | 61.8 | -2.06% -1.3 | 63.5 | 60.3 | 3억 | |
TAIKO | 177 | -2.21% -4 | 183 | 175 | 3억 | |
MASK | 619 | -2.83% -18 | 644 | 604 | 3억 | |
KNC | 193 | -3.50% -7 | 201 | 190 | 3억 | |
IMX | 242 | -3.59% -9 | 252 | 236 | 3억 | |
THETA | 277 | -3.48% -10 | 290 | 271 | 3억 | |
MED | 3.33 | -2.35% -0.08 | 3.43 | 3.3 | 3억 | |
ALT | 10.9 | -1.80% -0.2 | 11.3 | 10.6 | 3억 | |
POWR | 91.6 | -1.61% -1.5 | 93.9 | 89.8 | 3억 | |
TFUEL | 20.1 | -2.43% -0.5 | 20.9 | 19.8 | 2억 | |
RED | 231 | -2.53% -6 | 239 | 226 | 2억 | |
BLUR | 29.2 | -2.01% -0.6 | 30.3 | 28.7 | 2억 | |
XTZ | 562 | -0.71% -4 | 575 | 554 | 2억 | |
ASTR | 10.7 | -1.83% -0.2 | 11.1 | 10.3 | 2억 | |
SC | 1.61 | -1.83% -0.03 | 1.67 | 1.58 | 2억 | |
HUNT | 146 | -2.67% -4 | 151 | 144 | 2억 | |
CVC | 46.4 | -1.49% -0.7 | 47.5 | 45.6 | 2억 | |
MLK | 79.2 | -2.34% -1.9 | 81.4 | 79.2 | 2억 | |
TT | 1.27 | -0.78% -0.01 | 1.32 | 1.26 | 2억 | |
1INCH | 137 | -0.72% -1 | 140 | 135 | 2억 | |
EGLD | 6,475 | -2.41% -160 | 6,685 | 6,370 | 2억 | |
FLUID | 3,049 | -1.04% -32 | 3,114 | 2,946 | 2억 | |
ZRX | 157 | -4.27% -7 | 166 | 153 | 2억 | |
META | 13.6 | -3.55% -0.5 | 14.2 | 13.5 | 2억 | |
HYPER | 134 | -2.19% -3 | 138 | 130 | 2억 | |
ELF | 113 | 0% 0 | 116 | 112 | 2억 | |
IQ | 1.7 | -1.16% -0.02 | 1.75 | 1.69 | 2억 | |
MOC | 40.4 | -1.70% -0.7 | 41.4 | 40.1 | 2억 | |
SAFE | 151 | -3.82% -6 | 159 | 148 | 2억 | |
FCT2 | 18 | -3.74% -0.7 | 18.9 | 17.9 | 2억 | |
SNT | 15.6 | -1.27% -0.2 | 16 | 15.4 | 2억 | |
ANKR | 6.32 | -1.25% -0.08 | 6.47 | 6.16 | 1억 | |
ICX | 53.5 | -2.01% -1.1 | 55.3 | 52.4 | 1억 | |
CKB | 2.22 | -2.20% -0.05 | 2.3 | 2.18 | 1억 | |
WAL | 111 | -3.48% -4 | 118 | 109 | 1억 | |
DKA | 6.43 | -2.13% -0.14 | 6.63 | 6.34 | 1억 | |
AHT | 2.28 | -2.15% -0.05 | 2.37 | 2.23 | 1억 | |
WAXP | 9.27 | -0.96% -0.09 | 9.46 | 9.08 | 1억 | |
USD1 | 1,440 | +0.14% 2 | 1,449 | 1,433 | 1억 | |
GAME2 | 2.06 | -1.44% -0.03 | 2.11 | 2.05 | 1억 | |
USDE | 1,445 | +0.35% 5 | 1,447 | 1,433 | 8,663만 | |
MVL | 2.05 | -0.49% -0.01 | 2.07 | 2.03 | 7,824만 |
