BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
IRYS | 83.6 | -8.03% -7.3 | 92.7 | 81.8 | 1,804억 | |
BTC | 117,891,000 | +0.09% 111,000 | 118,050,000 | 117,628,000 | 1,601억 | |
XRP | 2,142 | +0.37% 8 | 2,144 | 2,132 | 1,558억 | |
ETH | 3,318,000 | +0.27% 9,000 | 3,323,000 | 3,306,000 | 987억 | |
USDT | 1,488 | -0.07% -1 | 1,490 | 1,487 | 869억 | |
POLYX | 83.2 | +0.97% 0.8 | 92.2 | 80.5 | 574억 | |
DRIFT | 70.4 | -5.12% -3.8 | 75 | 69.6 | 508억 | |
PROS | 1,076 | +0.37% 4 | 1,168 | 1,030 | 382억 | |
DOGE | 167 | -1.18% -2 | 169 | 167 | 377억 | |
STORJ | 200 | +1.52% 3 | 239 | 187 | 349억 | |
FF | 129 | -3.01% -4 | 135 | 128 | 306억 | |
SAHARA | 54.5 | -1.45% -0.8 | 58.1 | 54.4 | 292억 | |
ONDO | 537 | -0.56% -3 | 543 | 533 | 269억 | |
SOL | 133,000 | +0.15% 200 | 133,200 | 132,400 | 268억 | |
PIEVERSE | 1,455 | -2.41% -36 | 1,501 | 1,412 | 264억 | |
SUI | 1,630 | -0.61% -10 | 1,650 | 1,616 | 236억 | |
ORCA | 2,311 | +6.35% 138 | 2,376 | 2,161 | 153억 | |
XLM | 231 | +0.43% 1 | 233 | 230 | 134억 | |
UP2 | 212 | -4.93% -11 | 225 | 209 | 118억 | |
ZBT | 240 | +2.13% 5 | 242 | 231 | 109억 | |
CHIP | 85.6 | +0.47% 0.4 | 88.5 | 84.6 | 105억 | |
DKA | 9.61 | +11.10% 0.96 | 9.89 | 8.65 | 101억 | |
ADA | 389 | -0.26% -1 | 391 | 388 | 99억 | |
VIRTUAL | 1,119 | +0.36% 4 | 1,122 | 1,111 | 89억 | |
KITE | 314 | +1.29% 4 | 317 | 308 | 87억 | |
B3 | 1.6 | -0.62% -0.01 | 1.68 | 1.59 | 82억 | |
PRL | 316 | -3.66% -12 | 347 | 313 | 79억 | |
CHZ | 68.4 | +0.74% 0.5 | 69.8 | 67.1 | 78억 | |
MEGA | 146 | -2.67% -4 | 150 | 144 | 67억 | |
BIO | 62.1 | -0.32% -0.2 | 62.8 | 61.7 | 65억 | |
IP | 752 | +0.67% 5 | 755 | 746 | 65억 | |
LINK | 15,000 | -0.07% -10 | 15,050 | 14,940 | 65억 | |
SHIB | 0.0091 | +0.22% 0 | 0.0091 | 0.0091 | 58억 | |
SPK | 50.2 | -0.99% -0.5 | 50.7 | 49.5 | 56억 | |
TRUMP | 3,357 | +0.09% 3 | 3,362 | 3,339 | 56억 | |
NEAR | 2,300 | -0.09% -2 | 2,307 | 2,286 | 54억 | |
ENA | 165 | -0.60% -1 | 166 | 164 | 53억 | |
FLOCK | 96.9 | -2.12% -2.1 | 99 | 96 | 52억 | |
CVC | 46.5 | +1.09% 0.5 | 48.6 | 45.9 | 52억 | |
XPL | 134 | +0.75% 1 | 134 | 132 | 49억 | |
INJ | 7,250 | -0.34% -25 | 7,365 | 7,175 | 48억 | |
CPOOL | 48.1 | -4.18% -2.1 | 52.7 | 47.8 | 43억 | |
KERNEL | 100 | 0% 0 | 104 | 98.8 | 42억 | |
WLD | 367 | +0.82% 3 | 369 | 364 | 41억 | |
SEI | 94.6 | -0.11% -0.1 | 95 | 94.2 | 41억 | |
JTO | 692 | +2.82% 19 | 693 | 669 | 40억 | |
STX | 371 | -0.54% -2 | 374 | 368 | 40억 | |
SIGN | 22.2 | 0% 0 | 22.3 | 21.8 | 40억 | |
VVV | 20,060 | -2.43% -500 | 20,630 | 19,900 | 39억 | |
BERA | 567 | +2.72% 15 | 569 | 550 | 39억 | |
AAVE | 138,000 | -0.22% -300 | 139,200 | 137,600 | 39억 | |
ATH | 9.11 | -0.22% -0.02 | 9.27 | 9.05 | 36억 | |
PENGU | 13.2 | 0% 0 | 13.3 | 13.1 | 36억 | |
LAYER | 142 | -1.39% -2 | 146 | 141 | 36억 | |
AVAX | 14,180 | -0.14% -20 | 14,250 | 14,170 | 35억 | |
ENSO | 1,293 | +3.03% 38 | 1,302 | 1,252 | 33억 | |
SAND | 111 | -0.89% -1 | 112 | 111 | 33억 | |
CFG | 403 | 0% 0 | 410 | 401 | 33억 | |
ANKR | 7.3 | -0.68% -0.05 | 7.95 | 7.2 | 33억 | |
IMX | 278 | +0.36% 1 | 282 | 275 | 32억 | |
AKT | 1,094 | +0.83% 9 | 1,110 | 1,080 | 32억 | |
W | 19.9 | +1.02% 0.2 | 20 | 19.6 | 32억 | |
TAO | 420,300 | -0.99% -4,200 | 426,800 | 418,800 | 32억 | |
WLFI | 97.1 | -1.12% -1.1 | 98.2 | 97.1 | 31억 | |
HBAR | 138 | 0% 0 | 139 | 137 | 30억 | |
SONIC | 61.6 | +0.33% 0.2 | 61.9 | 60.4 | 28억 | |
TRX | 523 | -0.19% -1 | 526 | 523 | 28억 | |
ETC | 13,760 | 0% 0 | 13,860 | 13,650 | 27억 | |
BLEND | 160 | -3.61% -6 | 168 | 159 | 27억 | |
PEPE | 0.0058 | -0.34% -0 | 0.0058 | 0.0058 | 27억 | |
APT | 1,475 | +0.20% 3 | 1,478 | 1,468 | 26억 | |
RENDER | 2,841 | +1.36% 38 | 2,861 | 2,798 | 25억 | |
AZTEC | 32.2 | +3.21% 1 | 32.5 | 30.9 | 24억 | |
ESP | 109 | -2.68% -3 | 112 | 108 | 23억 | |
AXS | 1,798 | +0.84% 15 | 1,798 | 1,780 | 23억 | |
XCN | 7.39 | -0.67% -0.05 | 7.53 | 7.32 | 23억 | |
ARK | 258 | +1.98% 5 | 267 | 254 | 23억 | |
KAT | 13 | 0% 0 | 13.1 | 12.8 | 23억 | |
AVNT | 213 | -0.93% -2 | 215 | 211 | 22억 | |
ENS | 10,070 | +0.10% 10 | 10,100 | 10,040 | 22억 | |
PENDLE | 2,968 | +0.95% 28 | 2,991 | 2,919 | 22억 | |
BCH | 635,500 | -0.08% -500 | 636,500 | 632,500 | 22억 | |
MON | 42.4 | +0.71% 0.3 | 42.4 | 42 | 22억 | |
ICX | 55.2 | -0.36% -0.2 | 60.9 | 55.1 | 22억 | |
POL | 136 | 0% 0 | 137 | 135 | 22억 | |
HP | 24.3 | -1.22% -0.3 | 24.6 | 23.9 | 21억 | |
BARD | 392 | 0% 0 | 393 | 389 | 21억 | |
FIL | 1,515 | +0.53% 8 | 1,527 | 1,504 | 21억 | |
ZORA | 18 | +1.12% 0.2 | 18 | 17.6 | 20억 | |
CRO | 109 | +0.93% 1 | 110 | 108 | 20억 | |
ZRO | 1,984 | +1.69% 33 | 1,984 | 1,951 | 19억 | |
GLM | 221 | +3.76% 8 | 226 | 212 | 19억 | |
OPEN | 269 | +0.75% 2 | 271 | 266 | 18억 | |
ICP | 3,944 | +1.21% 47 | 3,988 | 3,871 | 18억 | |
TREE | 100 | +2.67% 2.6 | 100 | 97.4 | 18억 | |
LA | 194 | -0.51% -1 | 196 | 193 | 17억 | |
MOODENG | 82.5 | +0.73% 0.6 | 82.7 | 81.8 | 17억 | |
AXL | 95.9 | +0.74% 0.7 | 96.2 | 94.9 | 17억 | |
MEW | 0.869 | +0.12% 0.001 | 0.873 | 0.864 | 16억 | |
KAITO | 665 | +0.30% 2 | 667 | 661 | 16억 | |
MOVE | 26.5 | +1.15% 0.3 | 26.6 | 26.1 | 16억 | |
BONK | 0.0097 | +0.21% 0 | 0.0098 | 0.0097 | 16억 | |
UNI | 5,345 | -0.28% -15 | 5,390 | 5,330 | 16억 | |
PLUME | 18.2 | +1.68% 0.3 | 18.3 | 18 | 15억 | |
SOON | 258 | +0.39% 1 | 258 | 254 | 15억 | |
XEC | 0.0114 | 0% 0 | 0.0115 | 0.0114 | 15억 | |
ALGO | 170 | +1.19% 2 | 171 | 168 | 15억 | |
VET | 10.6 | +1.92% 0.2 | 10.6 | 10.4 | 14억 | |
ONT | 88.7 | +0.80% 0.7 | 89.1 | 87.9 | 14억 | |
GRT | 40 | -0.50% -0.2 | 40.6 | 39.8 | 13억 | |
AWE | 83.3 | 0% 0 | 83.9 | 82.5 | 13억 | |
XAUT | 6,766,000 | +0.10% 7,000 | 6,774,000 | 6,757,000 | 13억 | |
PYTH | 69.2 | -0.43% -0.3 | 69.5 | 68.4 | 13억 | |
0G | 761 | +0.26% 2 | 764 | 753 | 13억 | |
DOOD | 4.24 | 0% 0 | 4.3 | 4.19 | 13억 | |
KAVA | 89.3 | +1.25% 1.1 | 89.6 | 88.1 | 13억 | |
MANTRA | 15.2 | +1.33% 0.2 | 15.2 | 15 | 13억 | |
ARB | 186 | 0% 0 | 186 | 184 | 12억 | |
WAVES | 605 | -1.14% -7 | 612 | 601 | 12억 | |
BLUR | 37 | +2.21% 0.8 | 37 | 36 | 12억 | |
HOLO | 109 | +0.93% 1 | 110 | 107 | 12억 | |
ME | 163 | +1.88% 3 | 163 | 160 | 11억 | |
ELSA | 101 | +1.00% 1 | 103 | 100 | 11억 | |
WCT | 93.9 | +1.51% 1.4 | 94 | 92.3 | 11억 | |
GAS | 2,401 | +0.17% 4 | 2,417 | 2,396 | 11억 | |
TIA | 632 | +0.96% 6 | 632 | 623 | 10억 | |
CARV | 86.7 | +0.12% 0.1 | 87 | 86 | 10억 | |
CC | 235 | 0% 0 | 238 | 233 | 10억 | |
API3 | 532 | +3.10% 16 | 534 | 515 | 10억 | |
USDC | 1,488 | 0% 0 | 1,491 | 1,486 | 10억 | |
TOKAMAK | 818 | -0.49% -4 | 826 | 813 | 10억 | |
BREV | 181 | +2.84% 5 | 181 | 175 | 9억 | |
BORA | 53.6 | +0.37% 0.2 | 55 | 53.3 | 9억 | |
BSV | 23,470 | -0.17% -40 | 23,600 | 23,420 | 9억 | |
DEEP | 50.4 | -0.59% -0.3 | 50.7 | 50.2 | 9억 | |
MBL | 1.39 | 0% 0 | 1.4 | 1.38 | 9억 | |
ZETA | 78.8 | +0.13% 0.1 | 79.6 | 78.7 | 9억 | |
ZK | 24.9 | +0.81% 0.2 | 24.9 | 24.6 | 9억 | |
WET | 124 | 0% 0 | 124 | 122 | 9억 | |
VTHO | 0.821 | +0.74% 0.006 | 0.824 | 0.814 | 8억 | |
ID | 47 | +0.64% 0.3 | 47.3 | 46.5 | 8억 | |
TRUST | 102 | +0.99% 1 | 103 | 101 | 8억 | |
ZKP | 110 | 0% 0 | 111 | 109 | 8억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 8억 | |
LINEA | 5.43 | +0.18% 0.01 | 5.44 | 5.37 | 8억 | |
MIRA | 117 | +0.86% 1 | 118 | 116 | 8억 | |
ATOM | 2,892 | +0.66% 19 | 2,892 | 2,866 | 8억 | |
WIF | 305 | +0.66% 2 | 307 | 304 | 8억 | |
ANIME | 6.85 | +0.44% 0.03 | 6.88 | 6.8 | 8억 | |
DOT | 1,950 | -0.51% -10 | 1,965 | 1,948 | 8억 | |
QTUM | 1,385 | +0.07% 1 | 1,394 | 1,385 | 8억 | |
RED | 209 | +2.96% 6 | 212 | 201 | 8억 | |
2Z | 137 | 0% 0 | 138 | 136 | 8억 | |
ASTR | 13 | +0.78% 0.1 | 13.3 | 12.8 | 8억 | |
NEO | 4,478 | +0.79% 35 | 4,482 | 4,436 | 8억 | |
IOTA | 86.6 | 0% 0 | 87.2 | 86.4 | 7억 | |
SOPH | 12.7 | +0.79% 0.1 | 12.7 | 12.5 | 7억 | |
JUP | 315 | +0.32% 1 | 316 | 312 | 7억 | |
BOUNTY | 30.9 | +0.98% 0.3 | 32 | 30.6 | 7억 | |
ONG | 101 | +2.33% 2.3 | 101 | 98.5 | 7억 | |
ZKC | 108 | +0.93% 1 | 108 | 106 | 7억 | |
ETHFI | 618 | +1.31% 8 | 618 | 609 | 7억 | |
CELO | 133 | 0% 0 | 134 | 131 | 6억 | |
AERGO | 80.4 | -0.37% -0.3 | 81 | 80.3 | 6억 | |
POWR | 96.6 | 0% 0 | 98.2 | 96.2 | 6억 | |
ORDER | 81.7 | +0.12% 0.1 | 82.4 | 81.4 | 6억 | |
VANA | 2,281 | +0.88% 20 | 2,282 | 2,254 | 6억 | |
ZAMA | 40.6 | 0% 0 | 41.1 | 40.4 | 6억 | |
ZIL | 6.01 | +0.17% 0.01 | 6.04 | 5.98 | 6억 | |
SC | 1.41 | 0% 0 | 1.44 | 1.4 | 6억 | |
EDGE | 152 | 0% 0 | 153 | 150 | 6억 | |
BLAST | 0.701 | +0.29% 0.002 | 0.704 | 0.698 | 6억 | |
MINA | 89.9 | -0.66% -0.6 | 90.6 | 89.8 | 6억 | |
GMT | 17.4 | +0.58% 0.1 | 17.5 | 17.2 | 5억 | |
ALT | 10.6 | +2.91% 0.3 | 10.6 | 10.2 | 5억 | |
HIVE | 91.6 | +0.33% 0.3 | 92.3 | 90.9 | 5억 | |
BIGTIME | 19.5 | 0% 0 | 19.6 | 19.4 | 5억 | |
NXPC | 511 | +1.19% 6 | 516 | 503 | 5억 | |
JST | 135 | 0% 0 | 137 | 135 | 5억 | |
CTC | 223 | +0.45% 1 | 224 | 221 | 5억 | |
WAL | 111 | -0.89% -1 | 113 | 111 | 5억 | |
AGLD | 365 | +0.83% 3 | 366 | 361 | 5억 | |
CYBER | 774 | +0.39% 3 | 776 | 767 | 5억 | |
RVN | 8.5 | +0.35% 0.03 | 8.56 | 8.44 | 5억 | |
PUMP | 2.67 | -0.37% -0.01 | 2.69 | 2.67 | 5억 | |
A | 131 | +0.77% 1 | 132 | 129 | 5억 | |
MOCA | 20.5 | -0.49% -0.1 | 20.6 | 20.3 | 5억 | |
KNC | 215 | +1.90% 4 | 216 | 212 | 5억 | |
HYPER | 165 | +1.23% 2 | 165 | 162 | 5억 | |
TAIKO | 168 | 0% 0 | 168 | 167 | 5억 | |
SNT | 15.1 | +1.34% 0.2 | 15.3 | 14.8 | 5억 | |
THETA | 322 | +1.26% 4 | 322 | 317 | 4억 | |
ARDR | 62.1 | +1.47% 0.9 | 62.1 | 61.2 | 4억 | |
STEEM | 85.8 | +0.23% 0.2 | 86.2 | 85.5 | 4억 | |
RAY | 1,105 | 0% 0 | 1,112 | 1,104 | 4억 | |
SENT | 23.6 | +1.72% 0.4 | 23.6 | 23.2 | 4억 | |
LSK | 185 | 0% 0 | 188 | 183 | 4억 | |
IN | 90.7 | +1.00% 0.9 | 90.7 | 89.6 | 4억 | |
NEWT | 114 | 0% 0 | 114 | 113 | 4억 | |
ARKM | 190 | +1.60% 3 | 191 | 187 | 4억 | |
CKB | 2.29 | +0.88% 0.02 | 2.29 | 2.26 | 4억 | |
POKT | 17 | +0.59% 0.1 | 17 | 16.8 | 4억 | |
SOMI | 258 | +2.38% 6 | 259 | 251 | 4억 | |
STRAX | 19.4 | +0.52% 0.1 | 19.4 | 19.1 | 4억 | |
BIRB | 197 | +1.03% 2 | 197 | 194 | 4억 | |
MMT | 188 | 0% 0 | 189 | 187 | 4억 | |
TOSHI | 0.273 | +0.37% 0.001 | 0.273 | 0.27 | 4억 | |
MANA | 136 | 0% 0 | 137 | 136 | 4억 | |
AQT | 799 | +0.13% 1 | 800 | 789 | 3억 | |
ERA | 201 | +1.52% 3 | 204 | 197 | 3억 | |
F | 8.25 | +0.73% 0.06 | 8.28 | 8.14 | 3억 | |
G | 5.53 | +0.55% 0.03 | 5.54 | 5.47 | 3억 | |
LPT | 3,158 | +0.22% 7 | 3,169 | 3,150 | 3억 | |
YGG | 59.2 | +0.85% 0.5 | 59.2 | 58.5 | 3억 | |
AUCTION | 7,270 | +1.68% 120 | 7,270 | 7,150 | 3억 | |
SUPER | 183 | 0% 0 | 183 | 181 | 3억 | |
T | 8.73 | +0.23% 0.02 | 8.75 | 8.67 | 3억 | |
SKY | 107 | +1.90% 2 | 107 | 105 | 3억 | |
MNT | 984 | -0.61% -6 | 991 | 982 | 3억 | |
IOST | 1.66 | +0.61% 0.01 | 1.66 | 1.64 | 3억 | |
ZRX | 166 | -0.60% -1 | 169 | 165 | 3억 | |
META | 14.4 | +1.41% 0.2 | 14.7 | 14.2 | 3억 | |
IQ | 1.63 | 0% 0 | 1.64 | 1.62 | 3억 | |
OP | 205 | +0.49% 1 | 206 | 203 | 2억 | |
MASK | 730 | +0.97% 7 | 730 | 720 | 2억 | |
SYRUP | 337 | +0.90% 3 | 338 | 334 | 2억 | |
ELF | 120 | +0.84% 1 | 121 | 118 | 2억 | |
MED | 3.18 | +0.95% 0.03 | 3.18 | 3.14 | 2억 | |
MLK | 76.8 | +0.26% 0.2 | 77.2 | 76.3 | 2억 | |
FLUID | 2,417 | +0.12% 3 | 2,432 | 2,411 | 2억 | |
TFUEL | 16.8 | 0% 0 | 16.9 | 16.6 | 2억 | |
ORBS | 12.8 | +0.79% 0.1 | 12.8 | 12.6 | 2억 | |
BAT | 150 | 0% 0 | 151 | 149 | 2억 | |
HUNT | 154 | +0.65% 1 | 154 | 152 | 2억 | |
1INCH | 142 | -0.70% -1 | 143 | 142 | 2억 | |
COMP | 33,000 | +0.40% 130 | 33,020 | 32,820 | 2억 | |
EGLD | 6,205 | -0.56% -35 | 6,240 | 6,170 | 2억 | |
BEAM | 2.76 | +0.73% 0.02 | 2.76 | 2.73 | 2억 | |
TT | 1.3 | +0.78% 0.01 | 1.31 | 1.28 | 2억 | |
SKR | 23.3 | +0.43% 0.1 | 23.4 | 23.2 | 2억 | |
CBK | 375 | +0.54% 2 | 377 | 372 | 2억 | |
WAXP | 9.75 | +0.10% 0.01 | 9.78 | 9.7 | 2억 | |
MET2 | 229 | -0.43% -1 | 231 | 229 | 2억 | |
AERO | 665 | 0% 0 | 672 | 665 | 2억 | |
PUNDIX | 219 | -0.45% -1 | 221 | 219 | 2억 | |
COW | 265 | +0.38% 1 | 266 | 264 | 1억 | |
MTL | 458 | +0.22% 1 | 459 | 454 | 1억 | |
GAME2 | 2.04 | +0.99% 0.02 | 2.04 | 2.02 | 1억 | |
XTZ | 553 | +1.84% 10 | 553 | 543 | 1억 | |
SUN | 29 | -0.68% -0.2 | 29.3 | 29 | 1억 | |
PROVE | 371 | +0.27% 1 | 372 | 369 | 1억 | |
FCT2 | 18.2 | +0.55% 0.1 | 18.3 | 18 | 1억 | |
USD1 | 1,490 | +0.07% 1 | 1,490 | 1,483 | 1억 | |
AHT | 2.28 | +0.44% 0.01 | 2.29 | 2.27 | 1억 | |
QKC | 4.58 | +0.22% 0.01 | 4.69 | 4.51 | 1억 | |
MOC | 40.7 | -0.49% -0.2 | 40.9 | 40.6 | 1억 | |
MVL | 1.94 | 0% 0 | 1.94 | 1.91 | 9,905만 | |
SAFE | 213 | +1.43% 3 | 213 | 210 | 9,363만 | |
USDS | 1,491 | +0.40% 6 | 1,491 | 1,478 | 7,954만 | |
USDE | 1,487 | +0.07% 1 | 1,491 | 1,483 | 4,055만 |
