BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 119,991,000 | +0.22% 267,000 | 120,084,000 | 119,102,000 | 2,347억 | |
ETH | 3,522,000 | +0.83% 29,000 | 3,533,000 | 3,465,000 | 1,495억 | |
XRP | 2,119 | +1.48% 31 | 2,122 | 2,075 | 1,405억 | |
USDT | 1,463 | -1.01% -15 | 1,478 | 1,462 | 1,056억 | |
ZIL | 6.57 | -5.19% -0.36 | 7.69 | 6.4 | 772억 | |
SOL | 130,400 | +2.11% 2,700 | 130,900 | 127,000 | 480억 | |
STORJ | 197 | +29.61% 45 | 217 | 152 | 478억 | |
HIVE | 99.6 | -7.78% -8.4 | 113 | 97.3 | 466억 | |
STEEM | 86.4 | -5.16% -4.7 | 99.6 | 85.4 | 445억 | |
DOGE | 170 | +0.59% 1 | 172 | 167 | 441억 | |
PRL | 393 | -6.65% -28 | 431 | 386 | 429억 | |
FIL | 1,638 | +13.67% 197 | 1,705 | 1,434 | 374억 | |
WIF | 329 | -7.06% -25 | 357 | 328 | 353억 | |
EDGE | 162 | -1.82% -3 | 171 | 157 | 324억 | |
ANKR | 7.41 | +0.68% 0.05 | 8.43 | 7.3 | 317억 | |
BLEND | 177 | -4.84% -9 | 193 | 171 | 311억 | |
CFG | 356 | +1.42% 5 | 360 | 335 | 293억 | |
BIO | 74.3 | -2.11% -1.6 | 77.6 | 73 | 265억 | |
VIRTUAL | 1,229 | +3.63% 43 | 1,240 | 1,177 | 261억 | |
PENGU | 16.6 | +1.84% 0.3 | 16.6 | 16.1 | 247억 | |
STX | 364 | -2.93% -11 | 378 | 355 | 239억 | |
ORCA | 2,284 | -7.79% -193 | 2,477 | 2,253 | 179억 | |
ONDO | 474 | -0.21% -1 | 479 | 463 | 173억 | |
AKT | 979 | +7.82% 71 | 998 | 908 | 159억 | |
ADA | 397 | +2.32% 9 | 400 | 382 | 148억 | |
SUI | 1,502 | +5.03% 72 | 1,507 | 1,419 | 141억 | |
MEGA | 186 | -1.59% -3 | 195 | 183 | 131억 | |
ICP | 4,218 | +7.68% 301 | 4,237 | 3,899 | 127억 | |
ZBT | 276 | +0.73% 2 | 290 | 266 | 116억 | |
ARKM | 192 | +6.08% 11 | 220 | 180 | 109억 | |
PENDLE | 2,744 | -5.57% -162 | 3,080 | 2,710 | 108억 | |
ATH | 9.98 | +8.71% 0.8 | 10.3 | 9.01 | 102억 | |
CHIP | 80 | -4.88% -4.1 | 84.1 | 78.5 | 102억 | |
AXL | 111 | -6.72% -8 | 119 | 106 | 101억 | |
XLM | 243 | +2.97% 7 | 244 | 235 | 96억 | |
IP | 778 | +0.65% 5 | 784 | 763 | 91억 | |
LINK | 14,850 | +2.84% 410 | 14,920 | 14,360 | 91억 | |
ONT | 93.2 | -12.08% -12.8 | 106 | 91.8 | 85억 | |
ENA | 170 | +4.94% 8 | 171 | 161 | 83억 | |
GLM | 210 | +3.45% 7 | 224 | 203 | 83억 | |
SHIB | 0.0095 | +1.49% 0.0001 | 0.0095 | 0.0093 | 81억 | |
NEAR | 2,060 | +7.46% 143 | 2,096 | 1,900 | 81억 | |
TAO | 440,000 | +1.78% 7,700 | 443,300 | 417,900 | 67억 | |
BCH | 691,000 | +1.39% 9,500 | 718,500 | 674,000 | 65억 | |
PEPE | 0.0062 | +2.46% 0.0001 | 0.0063 | 0.006 | 64억 | |
TRUMP | 3,575 | +1.85% 65 | 3,585 | 3,487 | 62억 | |
SC | 1.44 | +4.35% 0.06 | 1.55 | 1.39 | 61억 | |
WLD | 380 | +4.68% 17 | 382 | 359 | 61억 | |
SPK | 52.7 | -1.13% -0.6 | 53.2 | 51.8 | 55억 | |
ORDER | 85.4 | -0.81% -0.7 | 87.5 | 83.7 | 54억 | |
HYPER | 156 | -6.02% -10 | 166 | 154 | 53억 | |
WLFI | 97.7 | +1.45% 1.4 | 98.3 | 95.3 | 50억 | |
ETC | 13,720 | +2.85% 380 | 13,780 | 13,270 | 50억 | |
ENSO | 1,385 | +0.51% 7 | 1,397 | 1,352 | 49억 | |
XPL | 143 | +4.38% 6 | 145 | 135 | 48억 | |
PIEVERSE | 1,102 | +2.51% 27 | 1,109 | 1,055 | 47억 | |
MOODENG | 95.8 | +2.90% 2.7 | 96.5 | 91.8 | 46억 | |
BLUR | 41.6 | +2.46% 1 | 42.5 | 40.3 | 43억 | |
TRX | 503 | -1.37% -7 | 510 | 502 | 39억 | |
HOLO | 106 | +8.50% 8.3 | 107 | 96.3 | 38억 | |
BONK | 0.0101 | +5.10% 0.0005 | 0.0103 | 0.0095 | 38억 | |
WCT | 98.6 | +2.07% 2 | 101 | 94.6 | 38억 | |
SEI | 90.7 | +2.60% 2.3 | 91 | 87.4 | 36억 | |
MON | 47.2 | +1.94% 0.9 | 47.6 | 45.2 | 34억 | |
DRIFT | 72.6 | -2.94% -2.2 | 75.6 | 72 | 33억 | |
CHZ | 62.3 | +1.80% 1.1 | 62.8 | 60.7 | 33억 | |
SAHARA | 37.3 | +1.91% 0.7 | 37.4 | 36 | 33억 | |
OPEN | 324 | +5.88% 18 | 334 | 306 | 32억 | |
CPOOL | 40.8 | -1.69% -0.7 | 41.6 | 40.1 | 32억 | |
ALGO | 180 | +1.12% 2 | 183 | 173 | 32억 | |
XCN | 7.6 | -1.55% -0.12 | 7.79 | 7.46 | 32억 | |
AXS | 2,008 | +0.05% 1 | 2,017 | 1,971 | 31억 | |
APT | 1,548 | +5.38% 79 | 1,557 | 1,447 | 30억 | |
KITE | 225 | +2.74% 6 | 227 | 212 | 30억 | |
ZORA | 19.8 | +2.06% 0.4 | 20.3 | 19.2 | 30억 | |
AVAX | 14,210 | +2.23% 310 | 14,250 | 13,800 | 29억 | |
POLYX | 75.2 | +2.59% 1.9 | 77 | 72.8 | 29억 | |
AAVE | 140,400 | +1.59% 2,200 | 140,800 | 137,100 | 29억 | |
RENDER | 2,904 | +3.71% 104 | 2,915 | 2,773 | 28억 | |
CTC | 224 | +2.28% 5 | 237 | 219 | 27억 | |
KAT | 14 | 0% 0 | 14.1 | 13.7 | 27억 | |
HUNT | 155 | +0.65% 1 | 163 | 152 | 27억 | |
2Z | 140 | +4.48% 6 | 146 | 133 | 25억 | |
ONG | 103 | -8.04% -9 | 112 | 101 | 25억 | |
HBAR | 136 | +1.49% 2 | 136 | 133 | 24억 | |
SAND | 113 | +1.80% 2 | 114 | 110 | 24억 | |
BERA | 568 | +1.97% 11 | 569 | 552 | 24억 | |
ESP | 103 | -0.96% -1 | 105 | 102 | 24억 | |
JUP | 287 | +1.41% 4 | 289 | 281 | 23억 | |
POWR | 99.1 | +2.59% 2.5 | 101 | 96.5 | 23억 | |
BARD | 411 | -0.24% -1 | 411 | 405 | 23억 | |
ELSA | 113 | +4.63% 5 | 115 | 107 | 21억 | |
ENS | 9,715 | +3.24% 305 | 9,750 | 9,335 | 21억 | |
LPT | 3,300 | +2.39% 77 | 3,458 | 3,205 | 21억 | |
ARB | 183 | +3.39% 6 | 183 | 174 | 20억 | |
VET | 11.3 | +2.73% 0.3 | 11.4 | 10.9 | 19억 | |
JTO | 588 | +6.14% 34 | 593 | 547 | 19억 | |
SIGN | 23.7 | 0% 0 | 23.7 | 23.4 | 18억 | |
ZAMA | 44.1 | +4.01% 1.7 | 45 | 42.3 | 18억 | |
ZETA | 88.5 | +0.34% 0.3 | 89.3 | 86.9 | 17억 | |
FLOCK | 93 | +3.45% 3.1 | 94.2 | 88.7 | 17억 | |
WET | 139 | -0.71% -1 | 143 | 136 | 17억 | |
XAUT | 6,856,000 | +1.26% 85,000 | 6,870,000 | 6,756,000 | 17억 | |
KNC | 220 | 0% 0 | 224 | 216 | 17억 | |
DOT | 1,941 | +2.64% 50 | 1,952 | 1,870 | 16억 | |
EGLD | 6,400 | +3.90% 240 | 6,460 | 6,180 | 16억 | |
ZRO | 2,148 | +1.51% 32 | 2,189 | 2,053 | 16억 | |
SOON | 247 | +0.41% 1 | 248 | 241 | 16억 | |
ARK | 269 | +2.67% 7 | 278 | 261 | 16억 | |
API3 | 555 | -0.89% -5 | 565 | 548 | 16억 | |
ANIME | 7.29 | +2.39% 0.17 | 7.3 | 7.05 | 15억 | |
BSV | 24,430 | +1.37% 330 | 24,500 | 23,860 | 15억 | |
IN | 100 | +0.30% 0.3 | 101 | 98.2 | 14억 | |
SONIC | 56.8 | +1.79% 1 | 57 | 55.3 | 14억 | |
RED | 213 | +0.95% 2 | 215 | 206 | 14억 | |
KAVA | 94 | +0.64% 0.6 | 94.6 | 93 | 14억 | |
0G | 819 | +2.63% 21 | 820 | 788 | 14억 | |
AVNT | 222 | +3.74% 8 | 223 | 213 | 14억 | |
MEW | 0.951 | +3.59% 0.033 | 0.963 | 0.913 | 14억 | |
UNI | 5,155 | +3.68% 183 | 5,170 | 4,920 | 14억 | |
POL | 146 | +0.69% 1 | 147 | 144 | 14억 | |
PLUME | 18.2 | +1.68% 0.3 | 18.3 | 17.6 | 13억 | |
WAL | 117 | +7.34% 8 | 118 | 108 | 13억 | |
MINA | 94 | +1.29% 1.2 | 94.4 | 91.5 | 13억 | |
TOKAMAK | 774 | -2.76% -22 | 799 | 765 | 13억 | |
USDC | 1,464 | -1.08% -16 | 1,480 | 1,463 | 12억 | |
FF | 93.3 | +0.97% 0.9 | 93.7 | 92 | 12억 | |
ME | 162 | +3.18% 5 | 163 | 156 | 12억 | |
TREE | 103 | 0% 0 | 104 | 101 | 12억 | |
INJ | 5,715 | +2.88% 160 | 5,740 | 5,520 | 12억 | |
ID | 48.5 | +1.46% 0.7 | 49 | 47.4 | 11억 | |
DOOD | 4.92 | +2.50% 0.12 | 4.97 | 4.74 | 11억 | |
ZK | 27.1 | +5.86% 1.5 | 27.3 | 25.3 | 11억 | |
LA | 208 | +0.97% 2 | 210 | 204 | 11억 | |
TIA | 562 | +5.44% 29 | 563 | 528 | 11억 | |
KAITO | 731 | +1.81% 13 | 736 | 695 | 11억 | |
DKA | 8.63 | -2.04% -0.18 | 8.82 | 8.53 | 11억 | |
TOSHI | 0.278 | +2.96% 0.008 | 0.279 | 0.269 | 11억 | |
IOTA | 88 | +3.29% 2.8 | 88.7 | 84.3 | 11억 | |
MANTRA | 15.3 | +1.32% 0.2 | 15.4 | 14.9 | 11억 | |
OP | 198 | +3.66% 7 | 200 | 189 | 11억 | |
CRO | 105 | +0.96% 1 | 106 | 103 | 11억 | |
ATOM | 2,861 | +2.77% 77 | 2,883 | 2,772 | 10억 | |
ZKP | 127 | +1.60% 2 | 127 | 123 | 10억 | |
MOVE | 27.1 | +1.12% 0.3 | 27.1 | 26.4 | 9억 | |
TRUST | 103 | 0% 0 | 105 | 101 | 9억 | |
GAS | 2,465 | +0.94% 23 | 2,469 | 2,428 | 9억 | |
F | 8.47 | +1.56% 0.13 | 8.47 | 8.21 | 9억 | |
CELO | 139 | +5.30% 7 | 139 | 131 | 9억 | |
SUPER | 189 | +2.16% 4 | 189 | 183 | 9억 | |
CARV | 88.1 | +2.20% 1.9 | 88.7 | 85.5 | 8억 | |
LINEA | 5.46 | +2.25% 0.12 | 5.49 | 5.3 | 8억 | |
W | 20.9 | +3.47% 0.7 | 20.9 | 20 | 8억 | |
MIRA | 124 | +2.48% 3 | 125 | 120 | 8억 | |
KERNEL | 99.8 | +1.11% 1.1 | 101 | 97 | 8억 | |
LAYER | 130 | +2.36% 3 | 130 | 125 | 8억 | |
T | 9.08 | +1.68% 0.15 | 9.18 | 8.91 | 8억 | |
PUMP | 2.89 | +5.47% 0.15 | 2.89 | 2.73 | 8억 | |
SNT | 15.1 | +1.34% 0.2 | 15.2 | 14.8 | 8억 | |
ZKC | 114 | +0.88% 1 | 114 | 111 | 8억 | |
CYBER | 819 | +0.86% 7 | 823 | 802 | 8억 | |
VANA | 2,326 | +3.10% 70 | 2,326 | 2,234 | 8억 | |
IOST | 1.65 | +3.13% 0.05 | 1.68 | 1.6 | 8억 | |
RAY | 1,221 | +2.78% 33 | 1,222 | 1,179 | 8억 | |
ORBS | 12.8 | +1.59% 0.2 | 13 | 12.6 | 8억 | |
AZTEC | 31.3 | +3.30% 1 | 31.4 | 30 | 8억 | |
GRT | 39 | +2.09% 0.8 | 39 | 37.4 | 8억 | |
CC | 217 | -0.46% -1 | 219 | 216 | 7억 | |
AERGO | 82.4 | +0.24% 0.2 | 82.6 | 81.3 | 7억 | |
SOPH | 13.1 | +1.55% 0.2 | 13.2 | 12.8 | 7억 | |
MASK | 748 | +2.47% 18 | 752 | 722 | 7억 | |
1INCH | 144 | 0% 0 | 147 | 143 | 7억 | |
ELF | 117 | 0% 0 | 122 | 115 | 7억 | |
PYTH | 79.1 | +7.91% 5.8 | 79.6 | 73 | 7억 | |
BORA | 54 | -0.18% -0.1 | 54.3 | 52.7 | 7억 | |
PUNDIX | 233 | 0% 0 | 236 | 229 | 6억 | |
RVN | 9.03 | +1.69% 0.15 | 9.04 | 8.88 | 6억 | |
LSK | 199 | +2.58% 5 | 202 | 192 | 6억 | |
FLUID | 2,501 | +3.13% 76 | 2,510 | 2,409 | 6억 | |
ZRX | 172 | +4.88% 8 | 173 | 161 | 6억 | |
DEEP | 47.4 | +1.94% 0.9 | 48.6 | 46.1 | 6억 | |
AGLD | 381 | +0.53% 2 | 384 | 373 | 6억 | |
MTL | 475 | +1.06% 5 | 476 | 453 | 6억 | |
WAVES | 618 | -0.32% -2 | 619 | 611 | 6억 | |
BLAST | 0.74 | +2.49% 0.018 | 0.741 | 0.717 | 6억 | |
NEO | 4,333 | +2.63% 111 | 4,340 | 4,195 | 6억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 6억 | |
SKY | 118 | 0% 0 | 118 | 116 | 6억 | |
IMX | 258 | +1.98% 5 | 258 | 251 | 6억 | |
STRAX | 19.9 | +2.05% 0.4 | 19.9 | 19.3 | 5억 | |
GMT | 16.8 | +4.35% 0.7 | 16.9 | 16 | 5억 | |
BREV | 180 | +1.12% 2 | 181 | 176 | 5억 | |
CVC | 47 | +1.73% 0.8 | 47.6 | 45.8 | 5억 | |
COW | 265 | +1.92% 5 | 265 | 257 | 5억 | |
ALT | 11.9 | +2.59% 0.3 | 12 | 11.5 | 5억 | |
JST | 124 | -1.59% -2 | 126 | 122 | 5억 | |
MMT | 205 | +3.02% 6 | 205 | 198 | 5억 | |
BIRB | 205 | +2.50% 5 | 207 | 197 | 5억 | |
BIGTIME | 20.7 | +1.47% 0.3 | 20.9 | 20.2 | 5억 | |
A | 134 | +3.08% 4 | 134 | 129 | 5억 | |
AWE | 82.9 | +0.36% 0.3 | 83.1 | 81.6 | 5억 | |
COMP | 35,320 | +1.17% 410 | 35,560 | 34,730 | 5억 | |
SENT | 24.7 | -0.40% -0.1 | 24.8 | 24.3 | 4억 | |
CBK | 382 | -0.26% -1 | 383 | 378 | 4억 | |
QTUM | 1,362 | +2.79% 37 | 1,365 | 1,315 | 4억 | |
IQ | 1.66 | +1.22% 0.02 | 1.68 | 1.63 | 4억 | |
XEC | 0.0109 | +0.93% 0.0001 | 0.011 | 0.0107 | 4억 | |
BAT | 159 | +2.58% 4 | 160 | 153 | 4억 | |
MANA | 137 | +3.01% 4 | 138 | 132 | 4억 | |
ASTR | 13.4 | +3.08% 0.4 | 13.4 | 12.8 | 4억 | |
ARDR | 63.3 | 0% 0 | 63.8 | 62.5 | 4억 | |
SOMI | 279 | +1.45% 4 | 279 | 272 | 4억 | |
G | 5.54 | +1.28% 0.07 | 5.55 | 5.46 | 4억 | |
WAXP | 10.2 | +0.99% 0.1 | 10.2 | 10 | 4억 | |
NEWT | 115 | +1.77% 2 | 115 | 111 | 4억 | |
TAIKO | 174 | +0.58% 1 | 175 | 171 | 4억 | |
MNT | 971 | +1.68% 16 | 971 | 951 | 3억 | |
THETA | 318 | +0.63% 2 | 321 | 314 | 3억 | |
AUCTION | 7,255 | +1.47% 105 | 7,275 | 7,120 | 3억 | |
SAFE | 208 | +2.46% 5 | 208 | 198 | 3억 | |
ETHFI | 650 | +3.34% 21 | 650 | 625 | 3억 | |
MOCA | 20.5 | +1.49% 0.3 | 20.5 | 19.9 | 3억 | |
PROVE | 383 | +2.96% 11 | 385 | 369 | 3억 | |
POKT | 17.2 | -1.15% -0.2 | 17.5 | 17.1 | 3억 | |
SYRUP | 378 | -0.26% -1 | 380 | 370 | 3억 | |
NXPC | 446 | +1.13% 5 | 446 | 436 | 3억 | |
CKB | 2.32 | +1.75% 0.04 | 2.33 | 2.25 | 3억 | |
AERO | 698 | +0.72% 5 | 703 | 680 | 3억 | |
MET2 | 248 | 0% 0 | 249 | 243 | 3억 | |
SKR | 24.1 | -0.41% -0.1 | 24.4 | 23.6 | 3억 | |
USD1 | 1,465 | -1.01% -15 | 1,479 | 1,463 | 2억 | |
YGG | 66 | +2.64% 1.7 | 66.5 | 64.1 | 2억 | |
SUN | 28.9 | 0% 0 | 28.9 | 28.5 | 2억 | |
TFUEL | 17.1 | 0% 0 | 17.2 | 16.8 | 2억 | |
META | 14.4 | +0.70% 0.1 | 14.7 | 14.1 | 2억 | |
AQT | 823 | -0.12% -1 | 830 | 816 | 2억 | |
TT | 1.32 | +1.54% 0.02 | 1.32 | 1.29 | 2억 | |
BOUNTY | 31.2 | -0.32% -0.1 | 31.5 | 31 | 2억 | |
AHT | 2.3 | +0.44% 0.01 | 2.33 | 2.28 | 2억 | |
XTZ | 563 | +1.62% 9 | 563 | 549 | 2억 | |
MBL | 1.39 | +0.72% 0.01 | 1.4 | 1.37 | 2억 | |
ERA | 205 | +1.99% 4 | 206 | 200 | 2억 | |
ICX | 57 | +2.15% 1.2 | 57.3 | 55.6 | 2억 | |
VTHO | 0.883 | +1.85% 0.016 | 0.884 | 0.862 | 2억 | |
MLK | 78.4 | +0.26% 0.2 | 78.8 | 77.7 | 2억 | |
BEAM | 2.94 | +2.08% 0.06 | 2.95 | 2.88 | 2억 | |
FCT2 | 18.8 | 0% 0 | 18.9 | 18.5 | 1억 | |
MVL | 1.91 | -0.52% -0.01 | 1.94 | 1.9 | 1억 | |
MOC | 40.7 | -0.73% -0.3 | 41.3 | 40.6 | 1억 | |
GAME2 | 2.03 | +0.50% 0.01 | 2.04 | 2.01 | 1억 | |
QKC | 4.69 | +0.21% 0.01 | 4.7 | 4.64 | 1억 | |
HP | 24 | +0.84% 0.2 | 24.1 | 23.7 | 1억 | |
MED | 3.22 | +0.63% 0.02 | 3.22 | 3.18 | 1억 | |
USDE | 1,469 | -0.41% -6 | 1,482 | 1,462 | 4,640만 | |
USDS | 1,479 | -0.07% -1 | 1,489 | 1,465 | 2,539만 |
