BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 113,918,000 | +2.83% 3,136,000 | 114,891,000 | 110,175,000 | 2,902억 | |
XRP | 2,182 | +1.87% 40 | 2,214 | 2,101 | 2,624억 | |
ETH | 3,583,000 | +3.35% 116,000 | 3,614,000 | 3,425,000 | 2,332억 | |
SOON | 342 | +66.02% 136 | 496 | 206 | 1,600억 | |
IP | 904 | +4.39% 38 | 1,062 | 862 | 1,412억 | |
USDT | 1,474 | -0.14% -2 | 1,481 | 1,465 | 1,204억 | |
ZETA | 88 | +11.11% 8.8 | 104 | 79.2 | 1,143억 | |
SOL | 131,300 | 0% 0 | 133,200 | 129,100 | 750억 | |
BIO | 43.6 | -17.89% -9.5 | 58.8 | 42.9 | 671억 | |
DOGE | 147 | 0% 0 | 150 | 143 | 474억 | |
AXL | 83.6 | -17.23% -17.4 | 113 | 82.9 | 453억 | |
SIGN | 29 | -4.92% -1.5 | 32.6 | 28.4 | 357억 | |
CARV | 89.1 | +7.22% 6 | 97.5 | 82.5 | 347억 | |
BERA | 657 | +5.63% 35 | 694 | 618 | 252억 | |
VANA | 2,156 | +3.41% 71 | 2,631 | 2,060 | 218억 | |
KAT | 14 | +11.11% 1.4 | 14.5 | 12.4 | 187억 | |
ADA | 384 | +0.52% 2 | 393 | 372 | 167억 | |
SUI | 1,486 | +0.68% 10 | 1,533 | 1,440 | 134억 | |
ZAMA | 43.2 | -7.49% -3.5 | 48.1 | 42 | 125억 | |
VIRTUAL | 1,111 | +2.11% 23 | 1,166 | 1,050 | 124억 | |
CFG | 336 | -4.00% -14 | 363 | 316 | 117억 | |
ONDO | 401 | +1.01% 4 | 410 | 386 | 111억 | |
PENDLE | 2,156 | +14.44% 272 | 2,178 | 1,826 | 110억 | |
PLUME | 18.1 | +2.84% 0.5 | 20 | 17.4 | 107억 | |
ENSO | 1,362 | +3.18% 42 | 1,430 | 1,304 | 106억 | |
TAO | 382,600 | +2.63% 9,800 | 392,300 | 360,800 | 104억 | |
WLD | 416 | -13.15% -63 | 480 | 411 | 103억 | |
MMT | 211 | +3.94% 8 | 236 | 201 | 102억 | |
PEPE | 0.0059 | +0.17% 0 | 0.0061 | 0.0057 | 101억 | |
KITE | 217 | -3.56% -8 | 237 | 214 | 95억 | |
ENA | 190 | +13.10% 22 | 201 | 160 | 95억 | |
XPL | 195 | -5.80% -12 | 211 | 194 | 94억 | |
LAYER | 132 | +3.13% 4 | 138 | 127 | 90억 | |
SHIB | 0.0094 | +1.41% 0.0001 | 0.0095 | 0.009 | 87억 | |
BLUR | 36.8 | -2.13% -0.8 | 38.7 | 36.1 | 80억 | |
MOODENG | 85.1 | -2.85% -2.5 | 91.4 | 82.3 | 79억 | |
BARD | 493 | +1.02% 5 | 500 | 480 | 79억 | |
TRUMP | 4,514 | -0.29% -13 | 4,569 | 4,403 | 79억 | |
CYBER | 813 | +0.62% 5 | 887 | 780 | 76억 | |
XLM | 257 | +3.21% 8 | 260 | 243 | 75억 | |
BLAST | 0.793 | +3.39% 0.026 | 0.83 | 0.767 | 75억 | |
PENGU | 11.5 | -0.86% -0.1 | 12 | 11 | 72억 | |
TIA | 642 | +6.12% 37 | 642 | 575 | 72억 | |
LINK | 14,240 | +0.64% 90 | 14,460 | 13,810 | 64억 | |
IN | 96.3 | -3.02% -3 | 101 | 94 | 61억 | |
ARKM | 180 | -2.70% -5 | 198 | 179 | 60억 | |
WET | 169 | -3.43% -6 | 179 | 164 | 59억 | |
DRIFT | 81.8 | -2.97% -2.5 | 86 | 80.1 | 52억 | |
MON | 51.7 | +2.17% 1.1 | 54.7 | 48.5 | 52억 | |
SEI | 86.9 | +0.23% 0.2 | 88.5 | 84 | 52억 | |
AVAX | 14,410 | +0.42% 60 | 14,670 | 13,960 | 50억 | |
SAHARA | 34.6 | -0.86% -0.3 | 35.5 | 33.6 | 48억 | |
ETC | 13,000 | +0.78% 100 | 13,100 | 12,590 | 48억 | |
ARB | 194 | +1.57% 3 | 202 | 186 | 48억 | |
NEAR | 2,091 | -0.99% -21 | 2,118 | 2,031 | 48억 | |
BCH | 669,500 | 0% 0 | 677,500 | 660,500 | 47억 | |
0G | 918 | +2.00% 18 | 949 | 894 | 47억 | |
ZBT | 176 | +4.14% 7 | 182 | 167 | 46억 | |
SONIC | 56.5 | +3.10% 1.7 | 57.9 | 54.2 | 45억 | |
SAFE | 233 | +5.43% 12 | 250 | 220 | 45억 | |
WAL | 108 | -6.90% -8 | 117 | 107 | 44억 | |
OPEN | 341 | +13.67% 41 | 350 | 300 | 42억 | |
ONT | 116 | +3.57% 4 | 118 | 108 | 41억 | |
JST | 100 | +4.71% 4.5 | 101 | 93.7 | 41억 | |
ATH | 9.55 | +2.69% 0.25 | 9.63 | 9.19 | 40억 | |
FF | 110 | -1.79% -2 | 111 | 108 | 40억 | |
AERO | 648 | +7.28% 44 | 693 | 584 | 40억 | |
COMP | 37,900 | +9.28% 3,220 | 38,310 | 34,620 | 38억 | |
ME | 164 | +0.61% 1 | 167 | 157 | 38억 | |
HBAR | 134 | 0% 0 | 138 | 130 | 37억 | |
BIGTIME | 20.4 | +1.49% 0.3 | 21.4 | 19.8 | 37억 | |
RENDER | 2,776 | +0.25% 7 | 2,879 | 2,706 | 36억 | |
TRX | 483 | +0.21% 1 | 483 | 476 | 34억 | |
WLFI | 121 | 0% 0 | 124 | 118 | 33억 | |
ID | 49.8 | +3.11% 1.5 | 50.8 | 47.7 | 33억 | |
ZORA | 22.4 | +2.28% 0.5 | 23.1 | 21.8 | 32억 | |
RED | 214 | -1.83% -4 | 218 | 211 | 31억 | |
ALGO | 166 | -2.35% -4 | 175 | 164 | 30억 | |
AVNT | 218 | +2.83% 6 | 219 | 207 | 29억 | |
AAVE | 170,700 | +0.23% 400 | 174,400 | 164,800 | 29억 | |
CC | 220 | +0.92% 2 | 224 | 217 | 28억 | |
ZK | 25 | +2.88% 0.7 | 26.1 | 23.7 | 28억 | |
ALT | 11.1 | -1.77% -0.2 | 11.4 | 10.5 | 27억 | |
TRUST | 106 | 0% 0 | 108 | 103 | 27억 | |
CPOOL | 37.7 | -2.84% -1.1 | 39.3 | 36.4 | 27억 | |
LA | 254 | +2.01% 5 | 259 | 246 | 26억 | |
CHZ | 61.1 | -3.32% -2.1 | 63.4 | 59.3 | 26억 | |
MEW | 0.94 | +2.06% 0.019 | 0.983 | 0.891 | 25억 | |
DOT | 1,975 | +0.82% 16 | 1,986 | 1,896 | 25억 | |
MOVE | 28 | +1.82% 0.5 | 28.5 | 26.9 | 25억 | |
AXS | 1,751 | +0.29% 5 | 1,793 | 1,695 | 25억 | |
ENS | 9,320 | +1.53% 140 | 9,490 | 8,960 | 25억 | |
WCT | 91.2 | -3.08% -2.9 | 94.1 | 89.5 | 24억 | |
TREE | 102 | -0.97% -1 | 104 | 100 | 23억 | |
SAND | 125 | +0.81% 1 | 127 | 120 | 23억 | |
ANIME | 7.36 | +0.41% 0.03 | 7.39 | 7.11 | 22억 | |
KNC | 215 | +4.88% 10 | 231 | 204 | 21억 | |
ELSA | 113 | +6.60% 7 | 113 | 104 | 21억 | |
LPT | 3,298 | +0.52% 17 | 3,323 | 3,186 | 20억 | |
W | 19.5 | 0% 0 | 19.8 | 18.8 | 20억 | |
APT | 1,484 | +0.68% 10 | 1,504 | 1,424 | 20억 | |
STX | 356 | -0.28% -1 | 367 | 350 | 20억 | |
ONG | 122 | +1.67% 2 | 122 | 116 | 20억 | |
BONK | 0.0095 | -0.63% -0.0001 | 0.0098 | 0.0093 | 20억 | |
FIL | 1,468 | -0.41% -6 | 1,493 | 1,433 | 19억 | |
POL | 134 | +0.75% 1 | 135 | 130 | 19억 | |
SOPH | 13.6 | +3.03% 0.4 | 13.9 | 13.2 | 19억 | |
GLM | 201 | -0.50% -1 | 212 | 197 | 18억 | |
AUCTION | 7,410 | +1.72% 125 | 7,530 | 7,110 | 18억 | |
FLOCK | 90.3 | +0.33% 0.3 | 90.7 | 85.1 | 18억 | |
EDGE | 173 | -0.57% -1 | 175 | 167 | 17억 | |
ETHFI | 761 | +7.03% 50 | 787 | 697 | 17억 | |
DKA | 9.77 | +0.21% 0.02 | 9.84 | 9.5 | 17억 | |
POLYX | 79.8 | +0.76% 0.6 | 80.7 | 77.8 | 17억 | |
MIRA | 132 | -0.75% -1 | 136 | 128 | 17억 | |
BSV | 24,330 | +3.05% 720 | 24,390 | 23,270 | 16억 | |
LINEA | 5.23 | +1.16% 0.06 | 5.29 | 5.03 | 15억 | |
ORDER | 90 | -2.81% -2.6 | 93 | 88.2 | 15억 | |
CKB | 2.41 | +5.24% 0.12 | 2.43 | 2.28 | 15억 | |
UNI | 5,135 | +1.58% 80 | 5,245 | 4,914 | 15억 | |
KERNEL | 121 | -0.82% -1 | 124 | 119 | 15억 | |
ESP | 116 | +1.75% 2 | 117 | 112 | 15억 | |
SUPER | 187 | +3.89% 7 | 189 | 176 | 14억 | |
NEO | 4,476 | +2.83% 123 | 4,496 | 4,295 | 14억 | |
HOLO | 90.5 | +0.78% 0.7 | 91.1 | 86.9 | 14억 | |
SENT | 24.9 | -1.58% -0.4 | 25.5 | 24.5 | 14억 | |
F | 8.42 | -0.12% -0.01 | 8.48 | 8.18 | 14억 | |
KAITO | 726 | +4.01% 28 | 743 | 699 | 14억 | |
KAVA | 85.8 | +3.62% 3 | 87.3 | 81.8 | 14억 | |
CRO | 106 | +0.95% 1 | 108 | 103 | 13억 | |
BREV | 192 | -3.03% -6 | 199 | 189 | 13억 | |
DOOD | 4.86 | 0% 0 | 4.94 | 4.66 | 13억 | |
CTC | 229 | +0.44% 1 | 235 | 224 | 12억 | |
GAS | 2,631 | +1.43% 37 | 2,638 | 2,549 | 12억 | |
JUP | 275 | +3.77% 10 | 279 | 265 | 12억 | |
AZTEC | 34.7 | +2.36% 0.8 | 35.2 | 33.2 | 12억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 12억 | |
ZKC | 115 | +1.77% 2 | 117 | 111 | 12억 | |
2Z | 138 | +1.47% 2 | 147 | 133 | 12억 | |
ANKR | 7.98 | +2.70% 0.21 | 8.01 | 7.57 | 11억 | |
VET | 10.9 | 0% 0 | 11.1 | 10.6 | 11억 | |
AKT | 736 | -1.08% -8 | 753 | 718 | 11억 | |
ZKP | 116 | +0.87% 1 | 116 | 112 | 11억 | |
MANTRA | 16.7 | 0% 0 | 16.9 | 16.1 | 10억 | |
STRAX | 20.6 | +3.52% 0.7 | 21 | 19.8 | 10억 | |
THETA | 319 | +8.50% 25 | 319 | 285 | 10억 | |
WAVES | 630 | +0.96% 6 | 633 | 615 | 10억 | |
MINA | 90.9 | +2.02% 1.8 | 92.1 | 87.9 | 10억 | |
AGLD | 409 | +1.74% 7 | 419 | 395 | 9억 | |
T | 9.8 | +3.59% 0.34 | 9.94 | 9.34 | 9억 | |
XAUT | 7,090,000 | +0.71% 50,000 | 7,150,000 | 7,017,000 | 9억 | |
G | 5.97 | +0.17% 0.01 | 6 | 5.79 | 9억 | |
BIRB | 216 | -4.00% -9 | 232 | 213 | 9억 | |
USDC | 1,474 | -0.14% -2 | 1,487 | 1,465 | 9억 | |
ZRO | 2,938 | +0.07% 2 | 3,027 | 2,852 | 9억 | |
FLUID | 2,613 | +3.77% 95 | 2,635 | 2,434 | 9억 | |
JTO | 491 | -1.80% -9 | 506 | 486 | 8억 | |
DEEP | 48.1 | +1.26% 0.6 | 49.5 | 45.6 | 8억 | |
POKT | 19.2 | +0.52% 0.1 | 19.6 | 18.6 | 8억 | |
TOSHI | 0.281 | 0% 0 | 0.289 | 0.273 | 8억 | |
ATOM | 2,719 | +1.84% 49 | 2,743 | 2,640 | 8억 | |
ERA | 206 | +0.98% 2 | 209 | 198 | 8억 | |
NEWT | 116 | +3.57% 4 | 118 | 111 | 8억 | |
INJ | 4,990 | -0.50% -25 | 5,130 | 4,935 | 8억 | |
ORCA | 1,402 | +1.37% 19 | 1,417 | 1,360 | 8억 | |
BEAM | 2.97 | -0.34% -0.01 | 3.16 | 2.94 | 8억 | |
RAY | 1,033 | +0.88% 9 | 1,050 | 991 | 8억 | |
RVN | 9.14 | +2.81% 0.25 | 9.18 | 8.72 | 7억 | |
PUMP | 2.99 | +1.01% 0.03 | 3.05 | 2.87 | 7억 | |
ORBS | 13.2 | -1.49% -0.2 | 13.4 | 13.1 | 7억 | |
GRT | 38.6 | +1.85% 0.7 | 39 | 37 | 7억 | |
EGLD | 6,685 | +5.69% 360 | 6,805 | 6,120 | 7억 | |
AERGO | 83.4 | +1.96% 1.6 | 83.6 | 81.3 | 7억 | |
AWE | 82.8 | +0.12% 0.1 | 83.6 | 81.4 | 7억 | |
ICP | 3,887 | -0.59% -23 | 3,950 | 3,768 | 7억 | |
IOTA | 88.8 | +1.83% 1.6 | 90.9 | 85.1 | 7억 | |
SOMI | 274 | +3.40% 9 | 278 | 262 | 7억 | |
MNT | 1,005 | +1.31% 13 | 1,023 | 974 | 7억 | |
ASTR | 12.1 | +0.83% 0.1 | 12.6 | 11.7 | 7억 | |
QTUM | 1,412 | +1.88% 26 | 1,419 | 1,362 | 7억 | |
HUNT | 154 | +2.67% 4 | 157 | 150 | 7억 | |
CBK | 375 | +0.81% 3 | 380 | 370 | 6억 | |
API3 | 461 | +1.99% 9 | 467 | 441 | 6억 | |
ARK | 264 | +1.93% 5 | 267 | 255 | 6억 | |
IOST | 1.69 | 0% 0 | 1.74 | 1.66 | 6억 | |
HYPER | 153 | +2.00% 3 | 156 | 146 | 6억 | |
MOCA | 20.5 | +0.99% 0.2 | 20.7 | 19.9 | 6억 | |
BORA | 55.1 | +1.10% 0.6 | 56 | 53.9 | 6억 | |
CELO | 130 | +1.56% 2 | 132 | 124 | 6억 | |
HIVE | 93.6 | +2.97% 2.7 | 94.1 | 90.5 | 6억 | |
A | 126 | +0.80% 1 | 127 | 121 | 6억 | |
OP | 198 | +1.02% 2 | 201 | 189 | 5억 | |
USD1 | 1,473 | -0.14% -2 | 1,481 | 1,465 | 5억 | |
MED | 3.32 | +1.53% 0.05 | 3.36 | 3.25 | 5억 | |
YGG | 62.4 | -1.42% -0.9 | 64.2 | 61.1 | 5억 | |
IMX | 251 | 0% 0 | 257 | 242 | 5억 | |
TAIKO | 185 | +2.21% 4 | 187 | 178 | 5억 | |
ARDR | 65.2 | +0.46% 0.3 | 65.5 | 64.2 | 5억 | |
POWR | 103 | +0.98% 1 | 104 | 100 | 5억 | |
MASK | 707 | +1.00% 7 | 721 | 694 | 5억 | |
PYTH | 70.7 | -2.08% -1.5 | 73.1 | 68.9 | 5억 | |
MET2 | 224 | -0.44% -1 | 227 | 216 | 5억 | |
PROVE | 367 | +3.97% 14 | 368 | 346 | 5억 | |
STEEM | 88.6 | +0.80% 0.7 | 88.7 | 86.3 | 5억 | |
SYRUP | 364 | +1.68% 6 | 366 | 353 | 5억 | |
COW | 289 | -0.69% -2 | 295 | 283 | 5억 | |
TFUEL | 17.9 | +2.29% 0.4 | 17.9 | 17.2 | 4억 | |
STORJ | 157 | +1.95% 3 | 158 | 152 | 4억 | |
ZIL | 6.1 | +0.83% 0.05 | 6.17 | 5.93 | 4억 | |
XEC | 0.011 | +1.85% 0.0002 | 0.0111 | 0.0105 | 4억 | |
SKY | 116 | +1.75% 2 | 117 | 112 | 4억 | |
SKR | 25.3 | -0.78% -0.2 | 25.9 | 24.9 | 4억 | |
BOUNTY | 31.5 | +0.32% 0.1 | 31.7 | 30.9 | 4억 | |
SNT | 15.1 | -0.66% -0.1 | 15.4 | 14.9 | 4억 | |
CVC | 47.2 | +2.16% 1 | 47.3 | 45.4 | 3억 | |
LSK | 201 | +2.55% 5 | 202 | 192 | 3억 | |
ICX | 59.7 | +2.58% 1.5 | 59.9 | 56.1 | 3억 | |
ELF | 120 | +0.84% 1 | 121 | 118 | 3억 | |
AQT | 797 | +1.14% 9 | 808 | 783 | 3억 | |
ZRX | 166 | +0.61% 1 | 168 | 160 | 3억 | |
VTHO | 0.893 | +2.17% 0.019 | 0.898 | 0.856 | 3억 | |
MANA | 141 | +0.71% 1 | 143 | 135 | 3억 | |
BAT | 154 | +0.65% 1 | 157 | 149 | 3억 | |
WAXP | 10.3 | +0.98% 0.1 | 10.4 | 10.1 | 3억 | |
GMT | 17.5 | +1.74% 0.3 | 17.7 | 17 | 3억 | |
TOKAMAK | 737 | +1.52% 11 | 744 | 718 | 3억 | |
HP | 23.5 | +1.29% 0.3 | 23.8 | 22.8 | 3억 | |
META | 14.6 | +1.39% 0.2 | 15 | 14.3 | 3억 | |
SC | 1.49 | +2.76% 0.04 | 1.5 | 1.44 | 3억 | |
AHT | 2.31 | +0.43% 0.01 | 2.34 | 2.27 | 2억 | |
IQ | 1.67 | +1.21% 0.02 | 1.67 | 1.62 | 2억 | |
MLK | 78.6 | +1.03% 0.8 | 79 | 77.2 | 2억 | |
XTZ | 563 | +1.26% 7 | 570 | 542 | 2억 | |
1INCH | 146 | +1.39% 2 | 146 | 141 | 2억 | |
MOC | 42.9 | +1.42% 0.6 | 43.1 | 41.9 | 2억 | |
NXPC | 439 | +1.39% 6 | 439 | 424 | 2억 | |
MTL | 452 | +1.57% 7 | 452 | 437 | 2억 | |
SUN | 27.7 | +1.84% 0.5 | 27.7 | 27 | 2억 | |
FCT2 | 19.3 | +1.58% 0.3 | 19.3 | 18.8 | 2억 | |
TT | 1.36 | +0.74% 0.01 | 1.37 | 1.33 | 2억 | |
GAME2 | 2.07 | +0.98% 0.02 | 2.08 | 2.03 | 2억 | |
PUNDIX | 230 | 0% 0 | 232 | 225 | 2억 | |
QKC | 4.82 | +2.55% 0.12 | 4.82 | 4.64 | 2억 | |
MVL | 2.01 | +1.52% 0.03 | 2.02 | 1.97 | 1억 | |
MBL | 1.45 | +1.40% 0.02 | 1.46 | 1.43 | 1억 | |
USDS | 1,473 | -0.34% -5 | 1,488 | 1,462 | 5,909만 | |
USDE | 1,472 | 0% 0 | 1,485 | 1,466 | 3,140만 |
