BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BIO | 54.1 | +19.96% 9 | 70.4 | 44.6 | 2,859억 | |
XRP | 2,116 | +3.02% 62 | 2,127 | 2,047 | 2,435억 | |
BTC | 109,923,000 | -0.48% -533,000 | 110,850,000 | 108,661,000 | 1,583억 | |
ETH | 3,441,000 | -1.26% -44,000 | 3,494,000 | 3,388,000 | 1,564억 | |
AXL | 89.9 | +31.63% 21.6 | 98 | 68.6 | 1,350억 | |
USDT | 1,477 | 0% 0 | 1,483 | 1,473 | 975억 | |
DOGE | 145 | +3.57% 5 | 146 | 139 | 493억 | |
BLUR | 37.7 | +3.01% 1.1 | 43.8 | 35.5 | 481억 | |
SIGN | 29.5 | -30.91% -13.2 | 44.1 | 28 | 456억 | |
MOODENG | 87.3 | +12.94% 10 | 96.4 | 77 | 435억 | |
ZAMA | 45.4 | 0% 0 | 50.2 | 45.2 | 392억 | |
SOL | 128,700 | +2.71% 3,400 | 129,400 | 124,200 | 392억 | |
WAL | 116 | +13.73% 14 | 151 | 102 | 387억 | |
WCT | 93.5 | +2.97% 2.7 | 104 | 90.6 | 292억 | |
IP | 816 | +9.24% 69 | 858 | 733 | 285억 | |
CFG | 344 | +15.82% 47 | 345 | 296 | 274억 | |
ARKM | 183 | +9.58% 16 | 217 | 163 | 247억 | |
IN | 102 | -15.00% -18 | 120 | 99.8 | 235억 | |
TIA | 575 | +17.83% 87 | 601 | 484 | 232억 | |
ALT | 11.1 | +8.82% 0.9 | 12.9 | 10.2 | 202억 | |
ADA | 377 | +3.86% 14 | 378 | 360 | 192억 | |
DRIFT | 83.2 | +0.60% 0.5 | 91.1 | 79.5 | 163억 | |
DOT | 1,948 | +11.70% 204 | 1,972 | 1,726 | 155억 | |
ANIME | 7.26 | +4.61% 0.32 | 7.72 | 6.94 | 153억 | |
WET | 170 | -6.59% -12 | 188 | 168 | 152억 | |
BARD | 476 | +0.85% 4 | 483 | 458 | 147억 | |
ZK | 24.3 | +6.58% 1.5 | 25.7 | 22.9 | 140억 | |
TRUMP | 4,460 | +2.86% 124 | 4,480 | 4,240 | 135억 | |
KITE | 223 | +7.73% 16 | 229 | 203 | 123억 | |
PEPE | 0.0059 | +6.93% 0.0004 | 0.0059 | 0.0055 | 123억 | |
RED | 213 | -8.97% -21 | 244 | 212 | 117억 | |
FLOCK | 88.5 | -1.45% -1.3 | 99.3 | 85.5 | 107억 | |
CHZ | 63 | +1.78% 1.1 | 65.6 | 61.7 | 101억 | |
SUI | 1,452 | +2.54% 36 | 1,467 | 1,410 | 101억 | |
F | 8.35 | +1.09% 0.09 | 9.11 | 8.18 | 100억 | |
CC | 219 | -1.35% -3 | 223 | 216 | 94억 | |
ONDO | 396 | +3.66% 14 | 399 | 378 | 93억 | |
CPOOL | 37.5 | -5.30% -2.1 | 42.5 | 37 | 93억 | |
VIRTUAL | 1,076 | +5.70% 58 | 1,076 | 1,012 | 91억 | |
JST | 92.7 | -4.73% -4.6 | 101 | 85.6 | 86억 | |
PENGU | 11.4 | +8.57% 0.9 | 11.4 | 10.5 | 84억 | |
XPL | 203 | +4.64% 9 | 206 | 192 | 83억 | |
MON | 50.4 | -2.89% -1.5 | 55.3 | 49.6 | 79억 | |
THETA | 289 | +7.43% 20 | 306 | 268 | 79억 | |
SHIB | 0.0093 | +5.34% 0.0005 | 0.0093 | 0.0088 | 79억 | |
DOOD | 4.8 | +3.45% 0.16 | 5.15 | 4.58 | 79억 | |
TRUST | 106 | -9.40% -11 | 117 | 104 | 77억 | |
XLM | 244 | +5.17% 12 | 245 | 232 | 74억 | |
TAO | 352,600 | -1.04% -3,700 | 362,000 | 347,600 | 69억 | |
FF | 111 | -2.63% -3 | 114 | 110 | 57억 | |
LINK | 13,940 | +1.98% 270 | 14,000 | 13,530 | 52억 | |
SAHARA | 34.6 | +3.28% 1.1 | 35.1 | 32.9 | 51억 | |
BREV | 196 | +8.29% 15 | 197 | 181 | 50억 | |
WLD | 462 | +2.44% 11 | 480 | 446 | 49억 | |
AVNT | 210 | +7.14% 14 | 211 | 195 | 48억 | |
SEI | 85.5 | +3.39% 2.8 | 85.7 | 82.1 | 48억 | |
ENA | 163 | +11.64% 17 | 163 | 146 | 46억 | |
FIL | 1,463 | +8.13% 110 | 1,507 | 1,340 | 45억 | |
TREE | 102 | +2.93% 2.9 | 102 | 98.1 | 44억 | |
ENSO | 1,289 | -0.08% -1 | 1,317 | 1,277 | 42억 | |
ERA | 202 | +4.12% 8 | 222 | 193 | 42억 | |
ONT | 112 | -1.75% -2 | 114 | 108 | 41억 | |
BONK | 0.0097 | +7.80% 0.0007 | 0.0097 | 0.0089 | 40억 | |
APT | 1,439 | +8.85% 117 | 1,489 | 1,298 | 39억 | |
W | 19.3 | +6.04% 1.1 | 19.4 | 18.1 | 38억 | |
BERA | 621 | +4.37% 26 | 625 | 591 | 37억 | |
WLFI | 120 | 0% 0 | 122 | 118 | 37억 | |
KAT | 12.4 | +2.48% 0.3 | 12.6 | 11.9 | 37억 | |
ORDER | 91.8 | -2.13% -2 | 94.9 | 88.9 | 36억 | |
NEAR | 2,065 | -0.77% -16 | 2,126 | 2,026 | 36억 | |
INJ | 5,005 | +4.51% 216 | 5,115 | 4,744 | 36억 | |
AVAX | 14,160 | +1.58% 220 | 14,240 | 13,730 | 36억 | |
ETC | 12,740 | +2.17% 270 | 12,810 | 12,400 | 35억 | |
MIRA | 132 | +3.13% 4 | 134 | 125 | 34억 | |
TRX | 482 | -0.21% -1 | 486 | 479 | 30억 | |
BIRB | 217 | +7.96% 16 | 222 | 199 | 30억 | |
RENDER | 2,734 | -1.73% -48 | 2,810 | 2,678 | 30억 | |
ONG | 118 | -4.07% -5 | 124 | 115 | 30억 | |
MEW | 0.915 | +6.77% 0.058 | 0.917 | 0.851 | 30억 | |
HOLO | 88.6 | +0.68% 0.6 | 90.6 | 87.3 | 29억 | |
AAVE | 166,600 | +6.93% 10,800 | 166,800 | 152,900 | 29억 | |
OPEN | 297 | -4.19% -13 | 320 | 291 | 29억 | |
ATH | 9.1 | -0.55% -0.05 | 9.2 | 8.95 | 29억 | |
HBAR | 131 | +1.55% 2 | 132 | 127 | 29억 | |
0G | 901 | +1.35% 12 | 912 | 869 | 28억 | |
SAND | 122 | +4.27% 5 | 122 | 115 | 28억 | |
STX | 355 | +2.60% 9 | 358 | 342 | 27억 | |
ZKP | 113 | +1.80% 2 | 116 | 111 | 27억 | |
ZBT | 171 | +2.40% 4 | 175 | 160 | 27억 | |
ARB | 186 | +9.41% 16 | 186 | 168 | 27억 | |
POL | 131 | +3.97% 5 | 132 | 125 | 26억 | |
ME | 158 | +1.94% 3 | 159 | 154 | 26억 | |
AXS | 1,723 | +3.30% 55 | 1,736 | 1,655 | 25억 | |
DKA | 9.65 | -4.46% -0.45 | 10.1 | 9.48 | 25억 | |
ASTR | 11.9 | +5.31% 0.6 | 12.3 | 11.3 | 24억 | |
TOSHI | 0.279 | +4.89% 0.013 | 0.286 | 0.266 | 24억 | |
API3 | 450 | +3.69% 16 | 470 | 430 | 23억 | |
KERNEL | 119 | -3.25% -4 | 124 | 117 | 23억 | |
EDGE | 171 | 0% 0 | 176 | 165 | 23억 | |
ID | 47.8 | +2.58% 1.2 | 48.1 | 45.9 | 23억 | |
SONIC | 54.4 | +3.03% 1.6 | 55 | 52.6 | 22억 | |
BLAST | 0.759 | -2.44% -0.019 | 0.784 | 0.748 | 21억 | |
POLYX | 79 | +1.15% 0.9 | 79.7 | 76.9 | 21억 | |
HYPER | 148 | 0% 0 | 153 | 145 | 21억 | |
MINA | 87.8 | +1.50% 1.3 | 88.2 | 85.1 | 21억 | |
AKT | 756 | +6.93% 49 | 768 | 701 | 20억 | |
BCH | 651,500 | +0.23% 1,500 | 654,500 | 643,500 | 19억 | |
LPT | 3,255 | +4.23% 132 | 3,264 | 3,116 | 18억 | |
SUPER | 178 | -1.66% -3 | 181 | 173 | 18억 | |
DEEP | 47.5 | +4.17% 1.9 | 48.2 | 44.9 | 17억 | |
ESP | 112 | 0% 0 | 115 | 111 | 17억 | |
PLUME | 16.5 | -3.51% -0.6 | 17.6 | 16.4 | 17억 | |
ENS | 9,000 | +3.45% 300 | 9,035 | 8,685 | 17억 | |
LINEA | 5.07 | +1.60% 0.08 | 5.13 | 4.92 | 17억 | |
ZETA | 78.3 | +3.30% 2.5 | 79 | 75 | 16억 | |
EGLD | 6,230 | +4.27% 255 | 6,380 | 5,950 | 16억 | |
PENDLE | 1,826 | +12.58% 204 | 1,826 | 1,605 | 16억 | |
IOST | 1.69 | +2.42% 0.04 | 1.69 | 1.62 | 16억 | |
ZORA | 21.6 | +2.37% 0.5 | 21.8 | 20.9 | 16억 | |
MOVE | 27.5 | +5.36% 1.4 | 27.6 | 25.8 | 16억 | |
AZTEC | 32.9 | -2.37% -0.8 | 34.6 | 32 | 16억 | |
ALGO | 165 | -1.20% -2 | 169 | 164 | 16억 | |
IMX | 241 | +1.69% 4 | 247 | 233 | 15억 | |
UNI | 5,005 | +5.08% 242 | 5,045 | 4,726 | 14억 | |
SENT | 24.5 | +0.41% 0.1 | 24.9 | 23.9 | 14억 | |
GAS | 2,575 | +3.21% 80 | 2,585 | 2,470 | 14억 | |
ZKC | 111 | 0% 0 | 112 | 108 | 14억 | |
LA | 246 | +2.50% 6 | 249 | 237 | 14억 | |
RVN | 8.8 | +3.53% 0.3 | 8.9 | 8.47 | 14억 | |
LAYER | 127 | +2.42% 3 | 128 | 122 | 13억 | |
CRO | 104 | +0.97% 1 | 105 | 102 | 13억 | |
G | 5.92 | +3.50% 0.2 | 5.92 | 5.72 | 12억 | |
ELSA | 104 | -1.89% -2 | 107 | 102 | 12억 | |
CYBER | 804 | +5.10% 39 | 806 | 758 | 12억 | |
NEWT | 109 | -2.68% -3 | 117 | 107 | 11억 | |
SOPH | 13.3 | +4.72% 0.6 | 13.3 | 12.7 | 11억 | |
MET2 | 218 | +5.31% 11 | 219 | 207 | 11억 | |
GLM | 201 | +6.35% 12 | 205 | 188 | 11억 | |
ETHFI | 713 | +6.58% 44 | 713 | 663 | 11억 | |
COMP | 34,350 | +2.42% 810 | 34,930 | 32,950 | 10억 | |
JTO | 497 | +6.88% 32 | 501 | 462 | 10억 | |
PUMP | 2.9 | +2.47% 0.07 | 2.92 | 2.79 | 10억 | |
MANTRA | 16.3 | +3.16% 0.5 | 16.5 | 15.7 | 10억 | |
AGLD | 397 | +1.79% 7 | 399 | 383 | 10억 | |
AERO | 568 | +2.71% 15 | 634 | 548 | 9억 | |
CARV | 81.8 | +2.12% 1.7 | 82.3 | 79.2 | 9억 | |
YGG | 60.6 | +4.48% 2.6 | 61 | 57.2 | 9억 | |
KAITO | 691 | -0.29% -2 | 701 | 659 | 9억 | |
RAY | 1,014 | +3.36% 33 | 1,014 | 967 | 9억 | |
ORBS | 13.2 | 0% 0 | 13.6 | 13 | 9억 | |
IQ | 1.64 | +1.86% 0.03 | 1.75 | 1.6 | 9억 | |
VANA | 2,024 | +4.01% 78 | 2,032 | 1,943 | 9억 | |
MMT | 199 | +1.02% 2 | 199 | 193 | 8억 | |
OP | 190 | +7.34% 13 | 194 | 175 | 8억 | |
BSV | 23,390 | +2.10% 480 | 23,440 | 22,820 | 8억 | |
2Z | 132 | +8.20% 10 | 133 | 121 | 8억 | |
ICP | 3,833 | +3.90% 144 | 3,852 | 3,689 | 8억 | |
GRT | 37.6 | +2.73% 1 | 37.7 | 36.6 | 8억 | |
COW | 285 | -9.52% -30 | 315 | 277 | 8억 | |
CKB | 2.28 | +3.17% 0.07 | 2.3 | 2.19 | 8억 | |
STORJ | 154 | +4.76% 7 | 155 | 147 | 7억 | |
ATOM | 2,649 | +1.57% 41 | 2,693 | 2,596 | 7억 | |
BIGTIME | 20 | +3.09% 0.6 | 20 | 19.2 | 7억 | |
XAUT | 7,046,000 | -0.56% -40,000 | 7,115,000 | 7,044,000 | 7억 | |
USD1 | 1,478 | +0.14% 2 | 1,482 | 1,472 | 7억 | |
AERGO | 81.1 | +0.75% 0.6 | 82.2 | 80.3 | 7억 | |
USDC | 1,477 | 0% 0 | 1,481 | 1,470 | 7억 | |
IOTA | 85.4 | +3.77% 3.1 | 85.4 | 82 | 7억 | |
POKT | 18.6 | -0.53% -0.1 | 19 | 18.5 | 7억 | |
VET | 10.7 | +2.88% 0.3 | 10.7 | 10.3 | 6억 | |
STEEM | 87.3 | +2.59% 2.2 | 87.8 | 84.8 | 6억 | |
AWE | 82.5 | +4.56% 3.6 | 82.5 | 78.5 | 6억 | |
TFUEL | 17.3 | +1.76% 0.3 | 17.7 | 16.9 | 6억 | |
PYTH | 69.9 | +4.48% 3 | 70 | 66 | 6억 | |
SOMI | 258 | +0.39% 1 | 263 | 253 | 6억 | |
AUCTION | 7,250 | +2.84% 200 | 7,270 | 7,020 | 6억 | |
ANKR | 7.66 | +0.92% 0.07 | 7.71 | 7.49 | 6억 | |
CTC | 224 | +1.82% 4 | 226 | 218 | 6억 | |
XEC | 0.0106 | +0.95% 0.0001 | 0.0106 | 0.0103 | 6억 | |
MNT | 982 | +0.10% 1 | 986 | 960 | 6억 | |
A | 122 | +1.67% 2 | 122 | 119 | 6억 | |
WAVES | 619 | +1.14% 7 | 619 | 608 | 6억 | |
PROVE | 348 | +2.65% 9 | 350 | 336 | 6억 | |
TAIKO | 178 | +2.30% 4 | 179 | 174 | 6억 | |
GMT | 17 | +3.03% 0.5 | 17.1 | 16.3 | 6억 | |
JUP | 260 | +4.00% 10 | 260 | 249 | 6억 | |
SAFE | 203 | +0.50% 1 | 211 | 197 | 6억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 6억 | |
QTUM | 1,371 | +2.39% 32 | 1,372 | 1,321 | 5억 | |
NEO | 4,302 | +1.39% 59 | 4,334 | 4,203 | 5억 | |
ZIL | 5.96 | +2.58% 0.15 | 5.97 | 5.81 | 5억 | |
MOCA | 20 | +2.56% 0.5 | 20 | 19.4 | 5억 | |
KAVA | 82.4 | +4.30% 3.4 | 82.6 | 78.5 | 5억 | |
FLUID | 2,510 | +3.89% 94 | 2,532 | 2,402 | 5억 | |
CVC | 46 | +2.22% 1 | 46.3 | 44.8 | 5억 | |
ORCA | 1,372 | +3.24% 43 | 1,372 | 1,323 | 5억 | |
ZRO | 2,878 | -0.17% -5 | 2,919 | 2,808 | 5억 | |
CELO | 127 | +3.25% 4 | 127 | 122 | 4억 | |
SNT | 15.1 | +2.03% 0.3 | 15.2 | 14.6 | 4억 | |
BAT | 150 | +4.17% 6 | 151 | 143 | 4억 | |
ICX | 58 | +2.47% 1.4 | 58.7 | 56 | 4억 | |
ARDR | 63.9 | +0.31% 0.2 | 64.1 | 63.5 | 4억 | |
NXPC | 433 | +3.10% 13 | 436 | 419 | 4억 | |
CBK | 367 | +0.27% 1 | 369 | 365 | 3억 | |
T | 9.4 | +2.51% 0.23 | 9.42 | 9.15 | 3억 | |
BORA | 53.8 | +0.19% 0.1 | 53.9 | 53.1 | 3억 | |
AHT | 2.28 | -0.44% -0.01 | 2.31 | 2.27 | 3억 | |
1INCH | 143 | +2.14% 3 | 144 | 140 | 3억 | |
MANA | 139 | +4.51% 6 | 141 | 132 | 3억 | |
STRAX | 19.8 | +2.59% 0.5 | 19.9 | 19.3 | 3억 | |
LSK | 194 | +2.65% 5 | 196 | 188 | 3억 | |
ARK | 255 | 0% 0 | 258 | 253 | 3억 | |
BEAM | 2.96 | +3.14% 0.09 | 2.96 | 2.86 | 3억 | |
POWR | 102 | +4.19% 4.1 | 102 | 97.3 | 3억 | |
PUNDIX | 228 | +3.64% 8 | 229 | 219 | 3억 | |
XTZ | 545 | +2.44% 13 | 550 | 529 | 2억 | |
SC | 1.45 | +1.40% 0.02 | 1.45 | 1.42 | 2억 | |
VTHO | 0.863 | +2.13% 0.018 | 0.864 | 0.839 | 2억 | |
MBL | 1.44 | +1.41% 0.02 | 1.44 | 1.4 | 2억 | |
KNC | 204 | +2.00% 4 | 204 | 199 | 2억 | |
MASK | 692 | +5.33% 35 | 692 | 656 | 2억 | |
SYRUP | 343 | +1.18% 4 | 343 | 333 | 2억 | |
MTL | 439 | +1.86% 8 | 443 | 428 | 2억 | |
BOUNTY | 30.9 | -0.32% -0.1 | 31.1 | 30.6 | 2억 | |
MED | 3.26 | +0.31% 0.01 | 3.28 | 3.23 | 2억 | |
HIVE | 90.3 | +2.50% 2.2 | 90.3 | 87.6 | 2억 | |
WAXP | 10.2 | +2.72% 0.27 | 10.2 | 9.85 | 2억 | |
SKR | 25 | +2.46% 0.6 | 25.1 | 24.3 | 2억 | |
HP | 22.8 | -0.44% -0.1 | 23.4 | 22.4 | 2억 | |
SKY | 112 | +0.90% 1 | 112 | 109 | 2억 | |
TT | 1.33 | 0% 0 | 1.34 | 1.32 | 2억 | |
MLK | 76.9 | +0.39% 0.3 | 77.5 | 75.9 | 1억 | |
ZRX | 162 | +1.25% 2 | 163 | 159 | 1억 | |
MOC | 42 | +0.72% 0.3 | 42.4 | 41.5 | 1억 | |
ELF | 118 | +0.85% 1 | 119 | 116 | 1억 | |
FCT2 | 18.8 | 0% 0 | 19.1 | 18.6 | 1억 | |
SUN | 27.2 | +1.12% 0.3 | 27.7 | 26.7 | 1억 | |
TOKAMAK | 719 | +0.28% 2 | 724 | 713 | 1억 | |
AQT | 782 | 0% 0 | 785 | 774 | 1억 | |
MVL | 1.96 | -0.51% -0.01 | 1.98 | 1.95 | 1억 | |
META | 14.5 | +1.40% 0.2 | 14.5 | 14.1 | 1억 | |
QKC | 4.62 | +0.43% 0.02 | 4.68 | 4.59 | 1억 | |
HUNT | 149 | +0.68% 1 | 151 | 148 | 8,108만 | |
GAME2 | 2.04 | +0.49% 0.01 | 2.04 | 2.01 | 8,056만 | |
USDS | 1,487 | +0.68% 10 | 1,489 | 1,470 | 5,507만 | |
USDE | 1,478 | +0.27% 4 | 1,480 | 1,471 | 1,312만 |
