BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,110 | +1.54% 32 | 2,126 | 2,075 | 1,699억 | |
BTC | 111,700,000 | +1.53% 1,680,000 | 112,208,000 | 110,000,000 | 1,644억 | |
ETH | 3,436,000 | +1.84% 62,000 | 3,463,000 | 3,366,000 | 1,416억 | |
PIEVERSE | 1,514 | +8.14% 114 | 1,800 | 1,351 | 1,217억 | |
USDT | 1,484 | -0.40% -6 | 1,491 | 1,482 | 1,149억 | |
BLUR | 46.1 | -6.11% -3 | 50.4 | 44.2 | 837억 | |
CFG | 406 | +2.78% 11 | 446 | 380 | 438억 | |
SUPER | 210 | +20.00% 35 | 235 | 173 | 419억 | |
SOL | 126,500 | +1.61% 2,000 | 127,500 | 124,300 | 389억 | |
DOGE | 140 | +0.72% 1 | 142 | 138 | 276억 | |
MOVE | 28.4 | +0.35% 0.1 | 29.7 | 27.7 | 229억 | |
BIO | 39.7 | -5.25% -2.2 | 43.4 | 39.3 | 200억 | |
SOON | 261 | -3.33% -9 | 289 | 258 | 190억 | |
IN | 93.2 | -1.27% -1.2 | 102 | 91.6 | 180억 | |
API3 | 476 | -1.45% -7 | 517 | 463 | 157억 | |
AAVE | 134,900 | +0.30% 400 | 140,000 | 134,200 | 149억 | |
ZRO | 2,278 | -5.24% -126 | 2,625 | 2,260 | 136억 | |
IP | 750 | +0.54% 4 | 762 | 743 | 130억 | |
CPOOL | 40.6 | -0.98% -0.4 | 42.6 | 39.1 | 122억 | |
CHZ | 64.7 | +7.83% 4.7 | 65.7 | 60.3 | 117억 | |
KERNEL | 96.3 | -4.65% -4.7 | 120 | 90.8 | 114억 | |
ZBT | 179 | +4.07% 7 | 189 | 172 | 112억 | |
ADA | 367 | +1.38% 5 | 370 | 360 | 110억 | |
PLUME | 18.3 | +2.81% 0.5 | 20.2 | 17.7 | 102억 | |
SUI | 1,401 | +1.97% 27 | 1,416 | 1,372 | 80억 | |
ONT | 111 | -0.89% -1 | 120 | 110 | 78억 | |
ARKM | 201 | +3.08% 6 | 203 | 191 | 72억 | |
ZETA | 78.7 | -0.38% -0.3 | 82 | 77.8 | 71억 | |
VIRTUAL | 1,025 | +2.71% 27 | 1,039 | 998 | 70억 | |
ZAMA | 39.2 | -3.69% -1.5 | 42.1 | 38.5 | 69억 | |
RED | 200 | +1.01% 2 | 213 | 196 | 65억 | |
AXL | 80.6 | -4.84% -4.1 | 87.2 | 80 | 62억 | |
W | 18.9 | +2.72% 0.5 | 19.2 | 18.2 | 62억 | |
ONDO | 377 | +0.80% 3 | 381 | 371 | 60억 | |
MINA | 88.2 | +0.23% 0.2 | 96.1 | 85.3 | 59억 | |
XLM | 252 | +1.61% 4 | 254 | 247 | 58억 | |
XPL | 158 | +1.94% 3 | 161 | 154 | 57억 | |
SIGN | 27 | +1.12% 0.3 | 27.7 | 26.5 | 53억 | |
WLD | 392 | +1.29% 5 | 395 | 385 | 52억 | |
TREE | 102 | +5.70% 5.5 | 105 | 96.4 | 49억 | |
FLOCK | 94.7 | +13.55% 11.3 | 94.8 | 83.3 | 48억 | |
KAT | 14 | +3.70% 0.5 | 14.1 | 13.5 | 47억 | |
SHIB | 0.0089 | +1.71% 0.0001 | 0.009 | 0.0088 | 45억 | |
TAO | 363,900 | +2.10% 7,500 | 365,500 | 356,300 | 45억 | |
ENSO | 1,173 | -2.33% -28 | 1,210 | 1,166 | 45억 | |
PEPE | 0.0056 | +2.94% 0.0002 | 0.0056 | 0.0054 | 45억 | |
BARD | 444 | +0.91% 4 | 449 | 438 | 43억 | |
PENGU | 10.8 | +4.85% 0.5 | 10.9 | 10.3 | 43억 | |
WET | 144 | -5.88% -9 | 158 | 143 | 41억 | |
KITE | 205 | +2.50% 5 | 211 | 199 | 41억 | |
AVNT | 200 | +1.52% 3 | 202 | 196 | 38억 | |
MMT | 190 | +1.60% 3 | 204 | 186 | 37억 | |
DRIFT | 76.7 | -4.72% -3.8 | 81 | 75.5 | 35억 | |
TRX | 491 | +0.41% 2 | 495 | 489 | 35억 | |
MON | 46.2 | +3.13% 1.4 | 46.2 | 43.7 | 34억 | |
MOODENG | 80.4 | +4.15% 3.2 | 81.7 | 77.1 | 31억 | |
BERA | 590 | +1.20% 7 | 592 | 579 | 31억 | |
ENA | 172 | +2.38% 4 | 178 | 168 | 31억 | |
TRUMP | 4,218 | +1.22% 51 | 4,247 | 4,159 | 29억 | |
LINK | 13,730 | +1.63% 220 | 13,890 | 13,500 | 28억 | |
FF | 110 | +1.85% 2 | 111 | 107 | 28억 | |
SEI | 82.3 | +2.11% 1.7 | 82.4 | 80.7 | 27억 | |
VANA | 2,017 | 0% 0 | 2,050 | 1,988 | 27억 | |
ESP | 101 | 0% 0 | 103 | 100 | 26억 | |
NXPC | 439 | +0.92% 4 | 455 | 432 | 26억 | |
EDGE | 166 | +1.22% 2 | 173 | 161 | 26억 | |
ETC | 12,520 | +1.95% 240 | 12,570 | 12,260 | 25억 | |
AVAX | 13,730 | +2.39% 320 | 13,830 | 13,410 | 25억 | |
NEWT | 112 | +5.66% 6 | 118 | 105 | 25억 | |
ORDER | 79 | +1.15% 0.9 | 81.5 | 77.2 | 25억 | |
STX | 332 | +1.22% 4 | 334 | 326 | 24억 | |
0G | 865 | +3.59% 30 | 876 | 833 | 24억 | |
RENDER | 2,634 | +2.33% 60 | 2,647 | 2,574 | 23억 | |
WLFI | 116 | +0.87% 1 | 116 | 114 | 23억 | |
ONG | 121 | -1.63% -2 | 126 | 119 | 22억 | |
TRUST | 100 | +1.32% 1.3 | 102 | 97.5 | 22억 | |
SAHARA | 31.5 | 0% 0 | 31.9 | 31.2 | 21억 | |
NEAR | 2,010 | +1.72% 34 | 2,025 | 1,978 | 21억 | |
TIA | 575 | +4.74% 26 | 581 | 548 | 21억 | |
ARB | 189 | +4.42% 8 | 191 | 181 | 21억 | |
ELSA | 101 | +2.75% 2.7 | 104 | 97.5 | 20억 | |
ATH | 8.81 | +2.44% 0.21 | 8.85 | 8.54 | 20억 | |
POL | 136 | +4.62% 6 | 136 | 130 | 19억 | |
ME | 157 | +1.29% 2 | 158 | 153 | 19억 | |
ORBS | 13.6 | -1.45% -0.2 | 13.8 | 13.3 | 18억 | |
BLAST | 0.758 | -1.56% -0.012 | 0.771 | 0.743 | 18억 | |
WAVES | 618 | -2.06% -13 | 637 | 611 | 17억 | |
BREV | 187 | +3.89% 7 | 188 | 179 | 17억 | |
CC | 227 | +3.18% 7 | 227 | 219 | 17억 | |
AXS | 1,637 | +0.86% 14 | 1,649 | 1,618 | 17억 | |
SAND | 118 | +1.72% 2 | 118 | 115 | 16억 | |
AQT | 794 | +2.58% 20 | 810 | 774 | 16억 | |
HBAR | 133 | +2.31% 3 | 134 | 130 | 16억 | |
BONK | 0.009 | +2.27% 0.0002 | 0.0091 | 0.0088 | 15억 | |
BCH | 656,000 | +1.23% 8,000 | 657,500 | 648,000 | 14억 | |
EGLD | 6,050 | +1.17% 70 | 6,900 | 5,865 | 14억 | |
THETA | 317 | +0.63% 2 | 323 | 312 | 13억 | |
KAITO | 607 | -2.72% -17 | 633 | 596 | 13억 | |
SAFE | 222 | +3.74% 8 | 223 | 213 | 13억 | |
DKA | 9.32 | +0.98% 0.09 | 9.42 | 9.01 | 12억 | |
ALGO | 152 | 0% 0 | 154 | 150 | 12억 | |
ENS | 8,765 | +2.39% 205 | 8,795 | 8,560 | 12억 | |
CARV | 81.7 | +0.37% 0.3 | 82.6 | 80.6 | 11억 | |
JST | 109 | +0.93% 1 | 113 | 108 | 11억 | |
VET | 10.5 | +1.94% 0.2 | 10.5 | 10.3 | 11억 | |
POLYX | 74.9 | +1.35% 1 | 75.7 | 73.4 | 11억 | |
WCT | 87.6 | +1.62% 1.4 | 87.7 | 85.6 | 11억 | |
FIL | 1,376 | +1.78% 24 | 1,384 | 1,351 | 10억 | |
ZKP | 104 | +1.96% 2 | 104 | 101 | 10억 | |
ALT | 10.6 | +1.92% 0.2 | 10.9 | 10.3 | 10억 | |
MEW | 0.866 | +3.34% 0.028 | 0.875 | 0.836 | 10억 | |
CYBER | 781 | +2.23% 17 | 796 | 764 | 10억 | |
USDC | 1,481 | -0.60% -9 | 1,491 | 1,481 | 9억 | |
SENT | 25.1 | +8.66% 2 | 25.1 | 23 | 9억 | |
AWE | 74.1 | -2.76% -2.1 | 77.5 | 72.8 | 9억 | |
OPEN | 323 | +0.94% 3 | 328 | 316 | 9억 | |
MNT | 926 | -0.11% -1 | 939 | 903 | 9억 | |
DOT | 1,875 | +1.74% 32 | 1,898 | 1,843 | 9억 | |
ID | 46.1 | +1.32% 0.6 | 46.4 | 45.4 | 9억 | |
COMP | 36,380 | +0.11% 40 | 37,560 | 35,930 | 9억 | |
LAYER | 125 | +2.46% 3 | 125 | 121 | 8억 | |
AKT | 683 | +1.49% 10 | 696 | 671 | 8억 | |
LA | 233 | +1.75% 4 | 235 | 228 | 8억 | |
APT | 1,395 | +2.80% 38 | 1,396 | 1,356 | 8억 | |
AERGO | 81.5 | +1.75% 1.4 | 82.5 | 79.9 | 8억 | |
UNI | 4,866 | +1.12% 54 | 4,950 | 4,806 | 8억 | |
BIGTIME | 19.4 | +1.57% 0.3 | 19.5 | 19 | 8억 | |
WAL | 110 | +4.76% 5 | 110 | 105 | 8억 | |
ZKC | 108 | +3.85% 4 | 108 | 104 | 8억 | |
CRO | 103 | 0% 0 | 104 | 102 | 7억 | |
DOOD | 4.56 | +1.56% 0.07 | 4.62 | 4.48 | 7억 | |
ZORA | 21.1 | +1.93% 0.4 | 21.3 | 20.6 | 7억 | |
KNC | 206 | +3.00% 6 | 212 | 198 | 7억 | |
MANTRA | 15.4 | +1.32% 0.2 | 15.5 | 15.1 | 7억 | |
XAUT | 7,077,000 | +0.34% 24,000 | 7,134,000 | 7,045,000 | 7억 | |
GAS | 2,495 | +1.01% 25 | 2,505 | 2,465 | 7억 | |
ANIME | 6.86 | +1.33% 0.09 | 6.88 | 6.77 | 7억 | |
JTO | 479 | +5.27% 24 | 481 | 456 | 7억 | |
LINEA | 4.92 | +1.86% 0.09 | 4.94 | 4.82 | 7억 | |
INJ | 4,863 | +2.92% 138 | 4,892 | 4,722 | 7억 | |
PENDLE | 1,893 | +2.66% 49 | 1,924 | 1,845 | 7억 | |
MIRA | 124 | +2.48% 3 | 125 | 120 | 6억 | |
MOCA | 20.2 | +2.02% 0.4 | 20.2 | 19.5 | 6억 | |
SONIC | 53.3 | +2.50% 1.3 | 53.3 | 51.9 | 6억 | |
SKY | 119 | +5.31% 6 | 119 | 112 | 6억 | |
ETHFI | 691 | +2.22% 15 | 691 | 672 | 6억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 6억 | |
SOPH | 12.7 | +0.79% 0.1 | 12.8 | 12.5 | 6억 | |
ZK | 23.5 | +2.62% 0.6 | 23.6 | 22.9 | 6억 | |
HOLO | 86.1 | +2.38% 2 | 86.1 | 84 | 5억 | |
CKB | 2.24 | +0.90% 0.02 | 2.26 | 2.22 | 5억 | |
G | 5.53 | +1.84% 0.1 | 5.53 | 5.43 | 5억 | |
PUMP | 2.7 | +2.27% 0.06 | 2.71 | 2.66 | 5억 | |
ASTR | 12.2 | +6.09% 0.7 | 12.4 | 11.5 | 5억 | |
TOSHI | 0.264 | +1.54% 0.004 | 0.267 | 0.258 | 5억 | |
BIRB | 194 | +2.11% 4 | 197 | 188 | 5억 | |
CTC | 216 | +0.47% 1 | 219 | 214 | 5억 | |
AERO | 568 | +2.71% 15 | 570 | 549 | 5억 | |
AZTEC | 32.8 | +4.46% 1.4 | 33.1 | 31.3 | 5억 | |
ANKR | 7.47 | +2.05% 0.15 | 7.52 | 7.33 | 5억 | |
F | 8.15 | +2.00% 0.16 | 8.15 | 7.97 | 5억 | |
LPT | 3,105 | +0.88% 27 | 3,130 | 3,075 | 4억 | |
KAVA | 84.3 | +2.55% 2.1 | 85.2 | 82.1 | 4억 | |
FLUID | 2,444 | +5.76% 133 | 2,473 | 2,304 | 4억 | |
PYTH | 66.4 | +2.31% 1.5 | 66.7 | 64.7 | 4억 | |
POKT | 18.1 | -1.09% -0.2 | 18.5 | 18.1 | 4억 | |
IOTA | 86.6 | +3.10% 2.6 | 86.6 | 83.8 | 4억 | |
HYPER | 140 | +0.72% 1 | 144 | 139 | 4억 | |
TAIKO | 175 | +1.74% 3 | 175 | 170 | 4억 | |
BSV | 23,190 | +1.84% 420 | 23,290 | 22,760 | 4억 | |
NEO | 4,232 | +1.95% 81 | 4,257 | 4,153 | 4억 | |
MASK | 697 | +0.58% 4 | 712 | 689 | 4억 | |
AGLD | 394 | +1.55% 6 | 398 | 386 | 4억 | |
ICP | 3,616 | +0.86% 31 | 3,642 | 3,583 | 4억 | |
A | 120 | +1.69% 2 | 121 | 117 | 3억 | |
SKR | 22.6 | -2.59% -0.6 | 23.5 | 22.3 | 3억 | |
DEEP | 44.9 | +4.18% 1.8 | 45.1 | 42.9 | 3억 | |
IMX | 237 | +2.60% 6 | 238 | 230 | 3억 | |
JUP | 253 | +0.80% 2 | 255 | 249 | 3억 | |
GRT | 36.7 | +1.38% 0.5 | 37 | 36.1 | 3억 | |
GLM | 191 | +1.06% 2 | 191 | 188 | 3억 | |
HP | 22.9 | -0.43% -0.1 | 23 | 22.4 | 3억 | |
QTUM | 1,346 | +2.12% 28 | 1,352 | 1,320 | 3억 | |
ARK | 252 | +1.61% 4 | 252 | 247 | 3억 | |
RAY | 965 | +2.22% 21 | 972 | 944 | 3억 | |
ERA | 201 | +3.08% 6 | 202 | 195 | 3억 | |
ORCA | 1,348 | +2.74% 36 | 1,365 | 1,310 | 3억 | |
CELO | 125 | +4.17% 5 | 125 | 120 | 3억 | |
BORA | 53.6 | +0.19% 0.1 | 53.7 | 53.1 | 3억 | |
CBK | 368 | +0.27% 1 | 372 | 365 | 3억 | |
ATOM | 2,647 | +1.15% 30 | 2,667 | 2,617 | 3억 | |
USD1 | 1,484 | -0.40% -6 | 1,491 | 1,483 | 3억 | |
BAT | 149 | +2.05% 3 | 150 | 145 | 2억 | |
BOUNTY | 30.8 | -0.32% -0.1 | 31.1 | 30.6 | 2억 | |
IQ | 1.61 | -0.62% -0.01 | 1.63 | 1.61 | 2억 | |
HUNT | 149 | +0.68% 1 | 150 | 147 | 2억 | |
2Z | 127 | +3.25% 4 | 128 | 123 | 2억 | |
IOST | 1.61 | +1.26% 0.02 | 1.62 | 1.59 | 2억 | |
PROVE | 348 | +3.26% 11 | 350 | 336 | 2억 | |
ZIL | 5.87 | +1.38% 0.08 | 5.9 | 5.79 | 2억 | |
MANA | 134 | +0.75% 1 | 136 | 133 | 2억 | |
FCT2 | 19 | -1.04% -0.2 | 19.5 | 18.8 | 2억 | |
TFUEL | 17 | 0% 0 | 17.1 | 16.7 | 2억 | |
SOMI | 249 | +2.89% 7 | 252 | 241 | 2억 | |
CVC | 45.6 | +2.24% 1 | 45.6 | 44.6 | 2억 | |
HIVE | 91.3 | +1.67% 1.5 | 92.2 | 89.7 | 2억 | |
VTHO | 0.851 | +1.43% 0.012 | 0.851 | 0.832 | 2억 | |
RVN | 8.71 | +1.28% 0.11 | 8.77 | 8.59 | 2억 | |
MED | 3.26 | +1.24% 0.04 | 3.26 | 3.21 | 2억 | |
ARDR | 64.2 | -0.16% -0.1 | 64.7 | 63.5 | 2억 | |
MLK | 76.7 | +0.39% 0.3 | 77.2 | 76.3 | 2억 | |
LSK | 192 | +2.67% 5 | 192 | 186 | 2억 | |
SNT | 14.8 | +1.37% 0.2 | 14.9 | 14.5 | 2억 | |
GMT | 16.9 | +3.68% 0.6 | 17 | 16.2 | 2억 | |
TT | 1.31 | 0% 0 | 1.33 | 1.29 | 2억 | |
YGG | 58.5 | +1.56% 0.9 | 59.1 | 57.5 | 2억 | |
MBL | 1.45 | +1.40% 0.02 | 1.45 | 1.42 | 2억 | |
POWR | 95 | +1.17% 1.1 | 95.2 | 93.9 | 2억 | |
GAME2 | 2.03 | 0% 0 | 2.04 | 2.01 | 2억 | |
XEC | 0.0105 | +1.94% 0.0002 | 0.0106 | 0.0103 | 2억 | |
T | 9.41 | +2.17% 0.2 | 9.41 | 9.21 | 2억 | |
OP | 182 | +1.68% 3 | 184 | 179 | 1억 | |
ICX | 56.5 | +1.80% 1 | 56.7 | 55.4 | 1억 | |
MOC | 42.1 | +0.24% 0.1 | 42.4 | 41 | 1억 | |
SC | 1.44 | 0% 0 | 1.45 | 1.43 | 1억 | |
STEEM | 86.6 | +1.64% 1.4 | 86.6 | 85.2 | 1억 | |
ELF | 117 | +0.86% 1 | 119 | 117 | 1억 | |
SYRUP | 342 | +1.18% 4 | 345 | 335 | 1억 | |
AUCTION | 7,035 | +1.22% 85 | 7,070 | 6,960 | 1억 | |
STRAX | 19.7 | 0% 0 | 19.8 | 19.4 | 1억 | |
WAXP | 9.9 | +2.17% 0.21 | 9.96 | 9.68 | 1억 | |
AHT | 2.27 | +0.44% 0.01 | 2.28 | 2.24 | 1억 | |
SUN | 26.8 | 0% 0 | 27.1 | 26.8 | 1억 | |
MTL | 438 | +1.39% 6 | 438 | 430 | 1억 | |
ZRX | 158 | +1.94% 3 | 160 | 156 | 1억 | |
STORJ | 150 | +1.35% 2 | 150 | 147 | 1억 | |
TOKAMAK | 716 | +0.56% 4 | 728 | 710 | 1억 | |
BEAM | 2.93 | +3.53% 0.1 | 2.93 | 2.82 | 1억 | |
MVL | 1.97 | -0.51% -0.01 | 2.01 | 1.97 | 1억 | |
1INCH | 139 | +0.72% 1 | 140 | 137 | 1억 | |
MET2 | 213 | +1.43% 3 | 213 | 209 | 1억 | |
XTZ | 539 | +2.08% 11 | 541 | 528 | 1억 | |
PUNDIX | 221 | +1.38% 3 | 222 | 217 | 1억 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.2 | 1억 | |
QKC | 4.64 | -0.22% -0.01 | 4.7 | 4.62 | 1억 | |
COW | 271 | +0.74% 2 | 274 | 268 | 9,697만 | |
USDS | 1,479 | -1.07% -16 | 1,495 | 1,476 | 5,846만 | |
USDE | 1,482 | -0.74% -11 | 1,494 | 1,482 | 3,814만 |
