BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 109,761,000 | -0.10% -114,000 | 110,717,000 | 109,020,000 | 1,420억 | |
IN | 122 | +5.17% 6 | 195 | 112 | 1,280억 | |
XRP | 2,042 | +1.39% 28 | 2,045 | 2,002 | 1,158억 | |
ETH | 3,474,000 | +1.05% 36,000 | 3,484,000 | 3,425,000 | 1,087억 | |
USDT | 1,478 | -0.14% -2 | 1,483 | 1,477 | 988억 | |
BIO | 37.8 | +30.34% 8.8 | 41.2 | 28.6 | 757억 | |
TRUST | 119 | +16.67% 17 | 144 | 100 | 545억 | |
CC | 225 | +2.27% 5 | 235 | 218 | 453억 | |
ZAMA | 44.6 | -6.69% -3.2 | 49.2 | 43.9 | 448억 | |
RED | 233 | +8.37% 18 | 275 | 208 | 445억 | |
SOL | 125,400 | +1.13% 1,400 | 125,700 | 122,600 | 399억 | |
WCT | 90.9 | +9.65% 8 | 97.9 | 82.8 | 348억 | |
WET | 177 | -16.51% -35 | 226 | 175 | 264억 | |
DOGE | 140 | +2.19% 3 | 141 | 137 | 225억 | |
ORDER | 92.6 | +2.89% 2.6 | 98 | 89.6 | 191억 | |
ZBT | 166 | +3.11% 5 | 182 | 159 | 158억 | |
IOST | 1.64 | +1.86% 0.03 | 1.87 | 1.61 | 145억 | |
CPOOL | 39.2 | +7.40% 2.7 | 42.5 | 35.8 | 130억 | |
ADA | 363 | +2.25% 8 | 365 | 353 | 122억 | |
OPEN | 311 | +1.30% 4 | 353 | 302 | 114억 | |
CHZ | 61.2 | +13.54% 7.3 | 65.1 | 53.9 | 111억 | |
BARD | 456 | -0.44% -2 | 468 | 440 | 111억 | |
ENSO | 1,305 | +3.82% 48 | 1,400 | 1,255 | 110억 | |
TREE | 97.9 | -3.07% -3.1 | 103 | 96.2 | 104억 | |
HOLO | 88.6 | -1.56% -1.4 | 94 | 86.7 | 103억 | |
DRIFT | 82.4 | -5.50% -4.8 | 89.9 | 81.1 | 100억 | |
TAO | 362,800 | +2.31% 8,200 | 370,900 | 351,200 | 95억 | |
HYPER | 149 | +5.67% 8 | 156 | 142 | 92억 | |
FLOCK | 89.5 | +5.79% 4.9 | 93.4 | 81.7 | 90억 | |
BLAST | 0.759 | +0.53% 0.004 | 0.814 | 0.75 | 89억 | |
XPL | 197 | -0.51% -1 | 203 | 190 | 85억 | |
KITE | 216 | +6.40% 13 | 217 | 198 | 81억 | |
PLUME | 16.8 | -4.55% -0.8 | 19 | 16.7 | 66억 | |
MIRA | 126 | +5.00% 6 | 132 | 120 | 62억 | |
WLD | 444 | +0.91% 4 | 448 | 432 | 62억 | |
DOOD | 4.66 | +5.43% 0.24 | 4.74 | 4.42 | 58억 | |
SUI | 1,412 | +2.10% 29 | 1,412 | 1,374 | 57억 | |
WLFI | 120 | 0% 0 | 125 | 116 | 54억 | |
ONDO | 378 | +1.34% 5 | 378 | 369 | 54억 | |
MON | 50.9 | -0.20% -0.1 | 53.2 | 49.1 | 53억 | |
SUPER | 178 | +3.49% 6 | 187 | 170 | 51억 | |
FF | 114 | -2.56% -3 | 118 | 113 | 51억 | |
PENGU | 10.5 | +3.96% 0.4 | 10.7 | 10 | 49억 | |
0G | 875 | -3.63% -33 | 917 | 871 | 47억 | |
PEPE | 0.0055 | +3.78% 0.0002 | 0.0055 | 0.0052 | 47억 | |
ENA | 145 | +1.40% 2 | 147 | 140 | 45억 | |
VIRTUAL | 1,007 | +1.41% 14 | 1,018 | 986 | 44억 | |
XLM | 232 | +1.31% 3 | 234 | 229 | 44억 | |
ZETA | 75.3 | +2.59% 1.9 | 78.4 | 73.4 | 42억 | |
SIGN | 42.7 | +2.40% 1 | 43 | 41.2 | 40억 | |
DKA | 9.81 | -4.76% -0.49 | 10.4 | 9.4 | 40억 | |
MMT | 193 | -3.50% -7 | 206 | 192 | 39억 | |
ONT | 111 | -4.31% -5 | 118 | 110 | 39억 | |
SHIB | 0.0088 | +1.39% 0.0001 | 0.0088 | 0.0086 | 37억 | |
ONG | 120 | -2.44% -3 | 129 | 119 | 37억 | |
DOT | 1,748 | +1.33% 23 | 1,759 | 1,699 | 36억 | |
CFG | 297 | -0.34% -1 | 310 | 294 | 36억 | |
AGLD | 393 | +7.67% 28 | 404 | 365 | 35억 | |
TRX | 484 | +0.83% 4 | 485 | 476 | 35억 | |
NEWT | 112 | +6.67% 7 | 118 | 105 | 34억 | |
AAVE | 159,200 | +7.57% 11,200 | 161,000 | 146,700 | 33억 | |
ERA | 196 | +5.38% 10 | 211 | 185 | 32억 | |
ATH | 9.09 | +1.22% 0.11 | 9.23 | 8.95 | 32억 | |
SEI | 82.1 | +1.61% 1.3 | 82.5 | 79.5 | 32억 | |
SAHARA | 33.1 | -0.30% -0.1 | 33.5 | 32.5 | 32억 | |
IP | 740 | +0.27% 2 | 745 | 730 | 31억 | |
POL | 126 | +2.44% 3 | 127 | 122 | 30억 | |
LINK | 13,700 | +2.62% 350 | 13,700 | 13,330 | 30억 | |
BERA | 599 | +0.50% 3 | 602 | 581 | 30억 | |
TRUMP | 4,184 | +0.72% 30 | 4,234 | 4,129 | 30억 | |
NEAR | 2,075 | +3.03% 61 | 2,080 | 1,989 | 29억 | |
W | 18.2 | +2.82% 0.5 | 18.3 | 17.3 | 28억 | |
POLYX | 76.5 | -0.39% -0.3 | 77.3 | 74.3 | 27억 | |
ID | 46 | -0.22% -0.1 | 46.2 | 45 | 26억 | |
KAT | 11.9 | +0.85% 0.1 | 12.1 | 11.6 | 25억 | |
ALGO | 166 | +4.40% 7 | 169 | 159 | 24억 | |
AXS | 1,698 | +4.49% 73 | 1,699 | 1,624 | 23억 | |
JST | 101 | -12.17% -14 | 119 | 101 | 23억 | |
SAND | 117 | +3.54% 4 | 117 | 113 | 23억 | |
ZKC | 109 | 0% 0 | 111 | 106 | 22억 | |
HBAR | 128 | +1.59% 2 | 129 | 125 | 22억 | |
AVNT | 196 | +1.03% 2 | 199 | 192 | 22억 | |
RENDER | 2,796 | +3.17% 86 | 2,816 | 2,702 | 22억 | |
ETC | 12,470 | +1.30% 160 | 12,510 | 12,250 | 21억 | |
KERNEL | 123 | -0.81% -1 | 130 | 122 | 19억 | |
AVAX | 13,970 | +1.53% 210 | 14,000 | 13,680 | 19억 | |
BLUR | 33.5 | +11.30% 3.4 | 33.7 | 29.6 | 19억 | |
APT | 1,321 | +3.77% 48 | 1,382 | 1,262 | 19억 | |
XAUT | 7,059,000 | -0.93% -66,000 | 7,170,000 | 7,051,000 | 18억 | |
BCH | 648,500 | +0.46% 3,000 | 649,000 | 633,500 | 18억 | |
AZTEC | 32.7 | +3.48% 1.1 | 33.4 | 31.1 | 17억 | |
KAITO | 666 | +2.30% 15 | 670 | 635 | 17억 | |
COMP | 33,550 | +5.54% 1,760 | 33,710 | 31,530 | 17억 | |
F | 8.13 | +0.25% 0.02 | 8.34 | 7.95 | 17억 | |
BIGTIME | 19.5 | +4.84% 0.9 | 19.6 | 18.7 | 16억 | |
ELSA | 105 | +5.00% 5 | 106 | 99.5 | 16억 | |
STX | 342 | +4.91% 16 | 343 | 324 | 15억 | |
ARB | 170 | +4.29% 7 | 174 | 162 | 15억 | |
ARKM | 159 | +6.71% 10 | 161 | 147 | 14억 | |
ZKP | 111 | +2.78% 3 | 112 | 107 | 13억 | |
BREV | 182 | +1.11% 2 | 185 | 178 | 13억 | |
ENS | 8,675 | +1.70% 145 | 8,735 | 8,520 | 13억 | |
ESP | 112 | +0.90% 1 | 113 | 109 | 13억 | |
ME | 152 | +0.66% 1 | 153 | 150 | 13억 | |
EDGE | 168 | -2.33% -4 | 172 | 163 | 13억 | |
SONIC | 52.8 | +0.76% 0.4 | 53 | 51.4 | 13억 | |
SENT | 23.9 | +3.46% 0.8 | 24.1 | 23 | 13억 | |
MOVE | 26 | +3.59% 0.9 | 26.1 | 25 | 12억 | |
AXL | 68.8 | +2.69% 1.8 | 69.4 | 67 | 11억 | |
LINEA | 4.84 | -0.62% -0.03 | 4.91 | 4.76 | 11억 | |
IMX | 238 | +10.19% 22 | 240 | 215 | 11억 | |
FIL | 1,346 | +2.98% 39 | 1,357 | 1,309 | 11억 | |
AKT | 702 | +4.15% 28 | 709 | 659 | 11억 | |
MOODENG | 77.5 | +4.59% 3.4 | 77.5 | 74.1 | 10억 | |
ZK | 22.6 | +0.44% 0.1 | 22.8 | 22.3 | 10억 | |
LA | 242 | +2.54% 6 | 243 | 234 | 10억 | |
JTO | 463 | +0.65% 3 | 477 | 453 | 9억 | |
ETHFI | 669 | +6.70% 42 | 675 | 623 | 9억 | |
MEW | 0.856 | +2.39% 0.02 | 0.857 | 0.827 | 9억 | |
BONK | 0.009 | +3.46% 0.0003 | 0.009 | 0.0086 | 9억 | |
CRO | 103 | 0% 0 | 103 | 101 | 8억 | |
ZORA | 20.7 | +1.97% 0.4 | 21.1 | 20.2 | 8억 | |
G | 5.75 | +1.59% 0.09 | 5.75 | 5.61 | 8억 | |
SAFE | 202 | -6.48% -14 | 218 | 200 | 8억 | |
PUMP | 2.84 | +4.80% 0.13 | 2.84 | 2.69 | 8억 | |
ANIME | 6.89 | +1.32% 0.09 | 6.9 | 6.78 | 7억 | |
SOPH | 12.7 | +2.42% 0.3 | 12.8 | 12.4 | 7억 | |
LPT | 3,091 | +0.49% 15 | 3,126 | 3,050 | 7억 | |
ANKR | 7.58 | +1.07% 0.08 | 7.58 | 7.47 | 7억 | |
TOSHI | 0.266 | +2.70% 0.007 | 0.268 | 0.26 | 7억 | |
UNI | 4,754 | +2.61% 121 | 4,758 | 4,628 | 7억 | |
GAS | 2,493 | +0.81% 20 | 2,495 | 2,449 | 7억 | |
LAYER | 122 | +0.83% 1 | 122 | 119 | 7억 | |
CARV | 78.9 | +0.51% 0.4 | 80.3 | 78.3 | 6억 | |
YGG | 58.1 | +4.50% 2.5 | 58.7 | 55.6 | 6억 | |
INJ | 4,683 | +5.93% 262 | 4,694 | 4,422 | 6억 | |
VET | 10.4 | +2.97% 0.3 | 10.4 | 10.1 | 6억 | |
TIA | 480 | +5.73% 26 | 483 | 453 | 6억 | |
WAL | 102 | +0.99% 1 | 102 | 99.6 | 5억 | |
ZRO | 2,872 | +0.74% 21 | 2,895 | 2,799 | 5억 | |
ORBS | 13.1 | -0.76% -0.1 | 13.3 | 13 | 5억 | |
NEO | 4,175 | +0.10% 4 | 4,201 | 4,128 | 5억 | |
USD1 | 1,476 | -0.27% -4 | 1,482 | 1,475 | 5억 | |
RVN | 8.48 | +1.92% 0.16 | 8.65 | 8.28 | 5억 | |
VANA | 1,946 | +3.02% 57 | 1,950 | 1,885 | 5억 | |
RAY | 966 | +1.05% 10 | 972 | 944 | 5억 | |
USDC | 1,476 | -0.20% -3 | 1,483 | 1,476 | 5억 | |
BSV | 22,660 | -1.09% -250 | 23,020 | 22,470 | 5억 | |
IOTA | 81.7 | +0.74% 0.6 | 84.3 | 80.8 | 5억 | |
AERGO | 80.7 | +0.12% 0.1 | 81 | 79.8 | 5억 | |
WAVES | 610 | +0.33% 2 | 612 | 600 | 4억 | |
QTUM | 1,330 | -0.15% -2 | 1,360 | 1,320 | 4억 | |
SOMI | 254 | +1.60% 4 | 259 | 248 | 4억 | |
MANTRA | 15.6 | 0% 0 | 15.9 | 15.5 | 4억 | |
AWE | 78 | +1.17% 0.9 | 78.4 | 76.1 | 4억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 4억 | |
STEEM | 84.5 | -0.47% -0.4 | 85.9 | 84.2 | 4억 | |
A | 119 | +2.59% 3 | 120 | 115 | 4억 | |
PENDLE | 1,610 | +3.21% 50 | 1,615 | 1,535 | 4억 | |
GMT | 16.3 | +4.49% 0.7 | 16.3 | 15.5 | 4억 | |
MET2 | 206 | +4.04% 8 | 208 | 198 | 4억 | |
POKT | 18.4 | -1.08% -0.2 | 18.8 | 18.3 | 4억 | |
OP | 176 | +6.67% 11 | 178 | 165 | 3억 | |
CTC | 218 | -0.46% -1 | 219 | 214 | 3억 | |
PYTH | 67.1 | +5.50% 3.5 | 67.5 | 63.5 | 3억 | |
ATOM | 2,590 | +0.35% 9 | 2,615 | 2,561 | 3억 | |
ALT | 10.2 | +2.00% 0.2 | 10.4 | 10 | 3억 | |
DEEP | 44.8 | +5.66% 2.4 | 45.6 | 42.4 | 3억 | |
AHT | 2.27 | 0% 0 | 2.29 | 2.24 | 3억 | |
TFUEL | 16.8 | +1.20% 0.2 | 17.2 | 16.5 | 3억 | |
THETA | 265 | +1.92% 5 | 266 | 258 | 3억 | |
CKB | 2.2 | +0.92% 0.02 | 2.2 | 2.17 | 3억 | |
MINA | 84.7 | +1.07% 0.9 | 84.8 | 83.3 | 3억 | |
PROVE | 338 | +1.81% 6 | 338 | 331 | 3억 | |
SKR | 24.6 | +2.93% 0.7 | 24.7 | 23.6 | 3억 | |
BIRB | 201 | +3.61% 7 | 201 | 191 | 3억 | |
API3 | 427 | +2.40% 10 | 427 | 415 | 3억 | |
MNT | 977 | +0.83% 8 | 981 | 965 | 3억 | |
BORA | 53.3 | -0.37% -0.2 | 53.9 | 52.6 | 3억 | |
CELO | 120 | +1.69% 2 | 120 | 117 | 3억 | |
AUCTION | 7,040 | 0% 0 | 7,110 | 7,015 | 3억 | |
BEAM | 2.91 | +4.68% 0.13 | 2.92 | 2.76 | 3억 | |
AERO | 552 | +1.85% 10 | 560 | 538 | 3억 | |
T | 9.15 | +1.33% 0.12 | 9.15 | 9.03 | 3억 | |
CYBER | 754 | +1.21% 9 | 755 | 739 | 2억 | |
FLUID | 2,420 | +2.63% 62 | 2,420 | 2,345 | 2억 | |
MED | 3.22 | -0.31% -0.01 | 3.26 | 3.19 | 2억 | |
CBK | 366 | +0.55% 2 | 367 | 362 | 2억 | |
2Z | 119 | +1.71% 2 | 121 | 116 | 2억 | |
KAVA | 78.9 | +2.07% 1.6 | 79 | 77 | 2억 | |
EGLD | 5,745 | +3.42% 190 | 5,760 | 5,550 | 2억 | |
MANA | 131 | +3.15% 4 | 132 | 127 | 2억 | |
GRT | 36.4 | +2.82% 1 | 36.4 | 35.3 | 2억 | |
SKY | 111 | 0% 0 | 112 | 109 | 2억 | |
SYRUP | 337 | +3.37% 11 | 339 | 323 | 2억 | |
ICP | 3,643 | +1.56% 56 | 3,680 | 3,560 | 2억 | |
TAIKO | 172 | +0.58% 1 | 174 | 170 | 2억 | |
JUP | 248 | +1.22% 3 | 249 | 244 | 2억 | |
MOCA | 19.5 | +2.09% 0.4 | 19.5 | 18.9 | 2억 | |
ARK | 252 | +1.20% 3 | 252 | 248 | 2억 | |
ARDR | 63.5 | +0.63% 0.4 | 63.6 | 62.8 | 2억 | |
ORCA | 1,325 | +1.45% 19 | 1,326 | 1,300 | 2억 | |
ZIL | 5.84 | +1.57% 0.09 | 5.84 | 5.74 | 2억 | |
TOKAMAK | 719 | +0.56% 4 | 730 | 702 | 2억 | |
MASK | 653 | +2.67% 17 | 656 | 633 | 2억 | |
ZRX | 159 | +0.63% 1 | 159 | 156 | 2억 | |
STORJ | 148 | +3.50% 5 | 148 | 143 | 2억 | |
ASTR | 11.4 | +2.70% 0.3 | 11.4 | 11 | 2억 | |
MLK | 76.2 | +0.79% 0.6 | 76.6 | 75.4 | 2억 | |
CVC | 44.7 | +0.90% 0.4 | 44.7 | 44 | 2억 | |
XEC | 0.0104 | 0% 0 | 0.0104 | 0.0102 | 1억 | |
LSK | 187 | +1.63% 3 | 187 | 184 | 1억 | |
GLM | 187 | +0.54% 1 | 188 | 184 | 1억 | |
ICX | 55.1 | +2.80% 1.5 | 55.3 | 53.5 | 1억 | |
STRAX | 19.3 | +1.05% 0.2 | 19.4 | 19 | 1억 | |
XTZ | 521 | +1.96% 10 | 523 | 510 | 1억 | |
AQT | 780 | -0.89% -7 | 787 | 751 | 1억 | |
BOUNTY | 30.8 | 0% 0 | 30.8 | 30.3 | 1억 | |
FCT2 | 18.7 | -2.09% -0.4 | 19.1 | 18.5 | 1억 | |
BAT | 144 | +1.41% 2 | 144 | 141 | 1억 | |
TT | 1.33 | 0% 0 | 1.34 | 1.3 | 1억 | |
IQ | 1.61 | +1.26% 0.02 | 1.62 | 1.59 | 1억 | |
POWR | 96.7 | +0.42% 0.4 | 97.7 | 96.4 | 1억 | |
WAXP | 9.85 | +2.50% 0.24 | 9.85 | 9.58 | 1억 | |
NXPC | 417 | +0.72% 3 | 417 | 412 | 1억 | |
SUN | 27.1 | +1.50% 0.4 | 27.3 | 26.6 | 1억 | |
SNT | 14.5 | 0% 0 | 14.6 | 14.4 | 1억 | |
SC | 1.42 | +0.71% 0.01 | 1.43 | 1.4 | 1억 | |
COW | 317 | -2.46% -8 | 327 | 314 | 1억 | |
PUNDIX | 219 | +0.92% 2 | 219 | 214 | 1억 | |
USDS | 1,488 | +0.61% 9 | 1,544 | 1,473 | 1억 | |
HIVE | 87.7 | +1.62% 1.4 | 87.8 | 86.2 | 1억 | |
VTHO | 0.84 | +1.08% 0.009 | 0.842 | 0.828 | 1억 | |
1INCH | 141 | +2.17% 3 | 141 | 138 | 1억 | |
MTL | 428 | +1.90% 8 | 430 | 421 | 1억 | |
GAME2 | 2 | -0.50% -0.01 | 2.03 | 2 | 9,899만 | |
MOC | 41.3 | -0.72% -0.3 | 41.6 | 41 | 9,774만 | |
META | 14.2 | 0% 0 | 14.3 | 14.1 | 9,384만 | |
MBL | 1.41 | +0.71% 0.01 | 1.42 | 1.39 | 9,266만 | |
KNC | 198 | 0% 0 | 200 | 197 | 8,799만 | |
ELF | 116 | 0% 0 | 117 | 115 | 8,048만 | |
HUNT | 148 | 0% 0 | 151 | 146 | 7,946만 | |
MVL | 1.93 | -0.52% -0.01 | 1.96 | 1.92 | 6,995만 | |
HP | 22.6 | +0.44% 0.1 | 22.7 | 22.4 | 4,630만 | |
QKC | 4.58 | +0.44% 0.02 | 4.6 | 4.54 | 4,287만 | |
USDE | 1,479 | -0.20% -3 | 1,484 | 1,474 | 408만 |
