BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 108,332,000 | +0.02% 24,000 | 108,563,000 | 107,980,000 | 1,321억 | |
FF | 137 | -17.47% -29 | 170 | 137 | 1,072억 | |
ETH | 3,326,000 | -0.27% -9,000 | 3,345,000 | 3,316,000 | 1,035억 | |
XRP | 2,006 | -0.35% -7 | 2,016 | 2,000 | 951억 | |
LPT | 3,222 | -2.27% -75 | 3,562 | 3,171 | 671억 | |
USDT | 1,488 | +0.13% 2 | 1,488 | 1,485 | 575억 | |
ONG | 143 | +6.72% 9 | 150 | 131 | 517억 | |
COMP | 29,420 | -1.37% -410 | 30,560 | 29,280 | 440억 | |
ONT | 128 | +9.40% 11 | 138 | 115 | 353억 | |
TAO | 388,000 | +1.41% 5,400 | 398,100 | 376,700 | 343억 | |
CFG | 292 | -3.63% -11 | 313 | 288 | 304억 | |
RED | 225 | -2.60% -6 | 270 | 222 | 292억 | |
ID | 51.2 | +9.87% 4.6 | 59.3 | 46 | 259억 | |
BLAST | 0.736 | +5.14% 0.036 | 0.817 | 0.698 | 244억 | |
SOL | 125,500 | -0.24% -300 | 126,200 | 124,800 | 234억 | |
DOGE | 138 | -1.43% -2 | 140 | 138 | 218억 | |
MON | 52.7 | +0.96% 0.5 | 53.6 | 51.1 | 196억 | |
KITE | 195 | +1.04% 2 | 196 | 184 | 164억 | |
CKB | 2.2 | +0.92% 0.02 | 2.61 | 2.17 | 161억 | |
RAY | 970 | -0.92% -9 | 987 | 960 | 159억 | |
EDGE | 177 | -4.32% -8 | 203 | 176 | 137억 | |
WLFI | 117 | -3.31% -4 | 121 | 114 | 134억 | |
XPL | 197 | +1.55% 3 | 197 | 190 | 130억 | |
MMT | 186 | +3.91% 7 | 208 | 177 | 125억 | |
F | 7.96 | +1.27% 0.1 | 8.73 | 7.81 | 120억 | |
BARD | 495 | +1.02% 5 | 505 | 483 | 109억 | |
NEO | 4,274 | +0.75% 32 | 4,305 | 4,200 | 105억 | |
ADA | 374 | -0.80% -3 | 379 | 372 | 103억 | |
AVNT | 209 | -2.79% -6 | 215 | 208 | 88억 | |
ANIME | 6.84 | -1.16% -0.08 | 7.25 | 6.77 | 86억 | |
BLUR | 33.2 | +0.61% 0.2 | 35.9 | 32.1 | 79억 | |
SAFE | 195 | -6.70% -14 | 209 | 194 | 75억 | |
ONDO | 378 | -0.79% -3 | 382 | 376 | 74억 | |
ORDER | 91 | -4.51% -4.3 | 95.3 | 90 | 69억 | |
WAL | 109 | -4.39% -5 | 114 | 107 | 67억 | |
XLM | 230 | -0.43% -1 | 232 | 228 | 64억 | |
TRUMP | 4,200 | -1.04% -44 | 4,246 | 4,169 | 63억 | |
ZBT | 173 | +4.85% 8 | 181 | 165 | 61억 | |
WLD | 419 | +1.45% 6 | 425 | 411 | 59억 | |
SUI | 1,392 | -0.64% -9 | 1,404 | 1,383 | 56억 | |
DRIFT | 73.1 | -1.75% -1.3 | 77.6 | 72.8 | 55억 | |
GAS | 2,567 | +0.16% 4 | 2,630 | 2,532 | 54억 | |
ZK | 23.4 | +2.63% 0.6 | 24.3 | 22.5 | 52억 | |
MINA | 85.7 | +0.82% 0.7 | 86.6 | 83.7 | 52억 | |
ENA | 138 | -1.43% -2 | 142 | 137 | 51억 | |
IP | 744 | -1.98% -15 | 760 | 742 | 50억 | |
BSV | 23,410 | -1.27% -300 | 23,710 | 23,130 | 47억 | |
ARB | 170 | -1.73% -3 | 183 | 168 | 45억 | |
KERNEL | 121 | -3.97% -5 | 126 | 120 | 45억 | |
AZTEC | 31.5 | -0.94% -0.3 | 32.7 | 31.2 | 44억 | |
VIRTUAL | 1,002 | -0.40% -4 | 1,012 | 993 | 44억 | |
MIRA | 122 | 0% 0 | 129 | 120 | 44억 | |
PEPE | 0.0054 | -0.56% -0 | 0.0054 | 0.0053 | 43억 | |
SEI | 82.7 | -1.43% -1.2 | 84.1 | 82.1 | 42억 | |
SHIB | 0.0088 | -0.68% -0.0001 | 0.0089 | 0.0088 | 42억 | |
POL | 126 | -1.56% -2 | 128 | 126 | 38억 | |
CPOOL | 35.3 | -3.55% -1.3 | 40 | 34.6 | 37억 | |
PENGU | 9.95 | -0.50% -0.05 | 10.1 | 9.87 | 37억 | |
MET2 | 212 | +4.43% 9 | 218 | 202 | 35억 | |
ENSO | 1,369 | -0.58% -8 | 1,380 | 1,354 | 34억 | |
ATH | 8.93 | -0.78% -0.07 | 8.99 | 8.86 | 33억 | |
TREE | 88.8 | -1.77% -1.6 | 95.5 | 88 | 33억 | |
DKA | 8.98 | -2.29% -0.21 | 9.48 | 8.89 | 32억 | |
SUPER | 171 | -1.72% -3 | 183 | 169 | 31억 | |
AUCTION | 7,040 | -0.85% -60 | 7,110 | 6,995 | 31억 | |
ZETA | 76.1 | +1.06% 0.8 | 78.9 | 74.4 | 30억 | |
W | 18.9 | -3.08% -0.6 | 19.5 | 18.6 | 29억 | |
SENT | 24.6 | +0.82% 0.2 | 25.7 | 24.1 | 29억 | |
ESP | 119 | +2.59% 3 | 120 | 112 | 27억 | |
BERA | 622 | 0% 0 | 630 | 611 | 27억 | |
STX | 324 | -2.11% -7 | 331 | 323 | 27억 | |
KAT | 12.6 | -1.56% -0.2 | 12.8 | 12.5 | 25억 | |
TRX | 475 | 0% 0 | 475 | 472 | 25억 | |
NEAR | 2,000 | -0.99% -20 | 2,029 | 1,981 | 25억 | |
A | 120 | -0.83% -1 | 122 | 118 | 25억 | |
AKT | 725 | +5.38% 37 | 730 | 684 | 24억 | |
LINK | 13,420 | -0.45% -60 | 13,540 | 13,350 | 24억 | |
OPEN | 279 | -1.06% -3 | 287 | 274 | 24억 | |
SIGN | 48.2 | -3.02% -1.5 | 49.8 | 47 | 23억 | |
SKR | 24.7 | -3.89% -1 | 25.7 | 24.6 | 22억 | |
ZORA | 21.7 | -0.91% -0.2 | 22.9 | 21.6 | 21억 | |
ORCA | 1,335 | -0.82% -11 | 1,350 | 1,333 | 21억 | |
BREV | 182 | -1.09% -2 | 189 | 181 | 21억 | |
MOCA | 19.7 | -1.99% -0.4 | 20 | 19.6 | 21억 | |
HYPER | 135 | -0.74% -1 | 148 | 133 | 20억 | |
SAHARA | 32.8 | -2.38% -0.8 | 33.6 | 32.7 | 20억 | |
AVAX | 13,840 | -0.65% -90 | 13,960 | 13,740 | 19억 | |
RENDER | 3,001 | +0.70% 21 | 3,002 | 2,925 | 19억 | |
AGLD | 382 | +0.26% 1 | 402 | 376 | 18억 | |
WET | 136 | -4.23% -6 | 142 | 135 | 18억 | |
SAND | 115 | -0.86% -1 | 116 | 113 | 18억 | |
ETC | 12,460 | -1.27% -160 | 12,640 | 12,410 | 18억 | |
KAITO | 585 | -1.18% -7 | 596 | 584 | 18억 | |
HBAR | 132 | 0% 0 | 133 | 130 | 17억 | |
APT | 1,271 | -1.40% -18 | 1,290 | 1,259 | 17억 | |
JTO | 453 | +0.22% 1 | 455 | 444 | 17억 | |
AXS | 1,671 | -0.54% -9 | 1,686 | 1,663 | 17억 | |
ALGO | 160 | -2.44% -4 | 164 | 157 | 16억 | |
TRUST | 100 | +0.70% 0.7 | 102 | 97.8 | 16억 | |
AAVE | 136,600 | -1.73% -2,400 | 139,300 | 134,100 | 16억 | |
ELSA | 99.5 | -1.49% -1.5 | 102 | 98 | 16억 | |
KAVA | 79.2 | -3.41% -2.8 | 87 | 79 | 15억 | |
ME | 158 | -1.25% -2 | 161 | 157 | 14억 | |
ENS | 8,625 | -0.81% -70 | 8,695 | 8,560 | 14억 | |
WAVES | 624 | -0.32% -2 | 628 | 621 | 14억 | |
0G | 806 | +0.25% 2 | 808 | 792 | 13억 | |
DOT | 1,909 | -1.55% -30 | 1,942 | 1,898 | 13억 | |
BCH | 656,500 | -0.38% -2,500 | 661,000 | 653,000 | 13억 | |
ZKC | 106 | -1.85% -2 | 108 | 105 | 13억 | |
AWE | 76.3 | -0.39% -0.3 | 77.5 | 75.5 | 12억 | |
TAIKO | 176 | -0.56% -1 | 177 | 174 | 12억 | |
IN | 86.2 | -2.27% -2 | 88.4 | 85.5 | 12억 | |
QTUM | 1,372 | +1.11% 15 | 1,386 | 1,353 | 12억 | |
LA | 239 | -2.05% -5 | 244 | 238 | 12억 | |
LAYER | 125 | +0.81% 1 | 125 | 121 | 12억 | |
BEAM | 2.73 | -0.36% -0.01 | 2.9 | 2.69 | 11억 | |
DEEP | 43.3 | -2.26% -1 | 44.4 | 42.9 | 11억 | |
MOVE | 27.1 | 0% 0 | 27.2 | 26.5 | 11억 | |
MOODENG | 74.5 | -1.97% -1.5 | 76 | 74.2 | 11억 | |
BONK | 0.0088 | -1.02% -0.0001 | 0.0089 | 0.0087 | 11억 | |
AERO | 581 | +2.83% 16 | 585 | 553 | 11억 | |
UNI | 4,682 | -0.26% -12 | 4,709 | 4,652 | 10억 | |
CHZ | 58.8 | 0% 0 | 59.3 | 58.1 | 10억 | |
NEWT | 104 | +0.97% 1 | 110 | 101 | 10억 | |
FLOCK | 79.6 | -0.62% -0.5 | 80.7 | 78.7 | 10억 | |
COW | 337 | +4.01% 13 | 340 | 324 | 10억 | |
LINEA | 4.83 | -1.63% -0.08 | 4.93 | 4.77 | 10억 | |
POLYX | 74 | -1.07% -0.8 | 74.8 | 73.3 | 10억 | |
VTHO | 0.83 | -1.19% -0.01 | 0.879 | 0.826 | 10억 | |
BIRB | 194 | -4.43% -9 | 205 | 193 | 9억 | |
PUMP | 2.71 | -1.45% -0.04 | 2.77 | 2.7 | 9억 | |
THETA | 259 | -0.77% -2 | 272 | 258 | 9억 | |
DOOD | 4.49 | -1.32% -0.06 | 4.66 | 4.46 | 9억 | |
G | 5.7 | -1.04% -0.06 | 5.77 | 5.64 | 9억 | |
PYTH | 68.9 | -2.41% -1.7 | 70.6 | 68.5 | 9억 | |
SONIC | 53.2 | -0.56% -0.3 | 53.6 | 52.4 | 8억 | |
SOMI | 244 | -1.61% -4 | 248 | 242 | 8억 | |
ANKR | 7.68 | -1.92% -0.15 | 7.84 | 7.65 | 8억 | |
ORBS | 13.3 | +1.53% 0.2 | 13.6 | 13.1 | 8억 | |
AXL | 69.3 | 0% 0 | 69.8 | 68.4 | 8억 | |
MANTRA | 15.9 | -1.24% -0.2 | 16.1 | 15.7 | 8억 | |
POKT | 19.1 | -2.05% -0.4 | 19.6 | 19 | 8억 | |
CARV | 81.7 | -1.09% -0.9 | 82.8 | 80.8 | 8억 | |
FIL | 1,340 | -1.25% -17 | 1,360 | 1,331 | 7억 | |
VANA | 1,951 | -1.71% -34 | 1,981 | 1,947 | 7억 | |
VET | 10.4 | -1.89% -0.2 | 10.6 | 10.4 | 7억 | |
EGLD | 5,740 | -1.54% -90 | 5,825 | 5,700 | 7억 | |
CRO | 105 | 0% 0 | 105 | 103 | 7억 | |
WCT | 83.7 | -1.30% -1.1 | 84.8 | 83.3 | 7억 | |
OP | 167 | -2.34% -4 | 171 | 166 | 6억 | |
ZRO | 2,931 | -0.54% -16 | 2,947 | 2,866 | 6억 | |
SKY | 116 | 0% 0 | 117 | 115 | 6억 | |
INJ | 4,485 | -0.91% -41 | 4,535 | 4,450 | 6억 | |
CBK | 368 | -0.54% -2 | 370 | 366 | 6억 | |
ETHFI | 655 | 0% 0 | 659 | 652 | 6억 | |
SOPH | 12.8 | -1.54% -0.2 | 13.1 | 12.7 | 6억 | |
TOSHI | 0.265 | -1.12% -0.003 | 0.27 | 0.263 | 6억 | |
GAME2 | 2.04 | +0.99% 0.02 | 2.14 | 2.02 | 6억 | |
ALT | 10 | -0.99% -0.1 | 10.1 | 9.81 | 6억 | |
XAUT | 7,026,000 | +0.11% 8,000 | 7,027,000 | 7,003,000 | 5억 | |
ZKP | 107 | -0.93% -1 | 108 | 106 | 5억 | |
STEEM | 86.2 | -0.92% -0.8 | 86.9 | 85.5 | 5억 | |
JST | 105 | +0.96% 1 | 106 | 103 | 5억 | |
HOLO | 84.6 | -2.20% -1.9 | 86.4 | 83.5 | 5억 | |
PLUME | 14.3 | -1.38% -0.2 | 14.6 | 14 | 5억 | |
MEW | 0.876 | -1.02% -0.009 | 0.888 | 0.87 | 5억 | |
RVN | 8.56 | +0.12% 0.01 | 8.57 | 8.45 | 5억 | |
ATOM | 2,668 | -0.56% -15 | 2,683 | 2,656 | 5억 | |
ICP | 3,768 | -0.53% -20 | 3,798 | 3,733 | 4억 | |
BTT | 0.0005 | +0.41% 0 | 0.0005 | 0.0005 | 4억 | |
PENDLE | 1,602 | -0.44% -7 | 1,617 | 1,590 | 4억 | |
USD1 | 1,487 | +0.20% 3 | 1,488 | 1,483 | 4억 | |
CELO | 122 | -1.61% -2 | 124 | 121 | 4억 | |
API3 | 422 | -0.71% -3 | 425 | 419 | 4억 | |
USDC | 1,488 | +0.20% 3 | 1,488 | 1,483 | 4억 | |
GRT | 36 | -0.83% -0.3 | 36.4 | 35.8 | 4억 | |
FLUID | 2,443 | -2.32% -58 | 2,506 | 2,427 | 4억 | |
PROVE | 335 | -1.47% -5 | 341 | 334 | 3억 | |
BIGTIME | 19 | +0.53% 0.1 | 19 | 18.7 | 3억 | |
IOTA | 84.8 | -0.47% -0.4 | 85.3 | 84.1 | 3억 | |
AERGO | 80.7 | 0% 0 | 81.1 | 80.3 | 3억 | |
ERA | 189 | -1.56% -3 | 192 | 187 | 3억 | |
ZRX | 156 | 0% 0 | 157 | 154 | 3억 | |
MNT | 1,004 | -2.24% -23 | 1,030 | 1,002 | 3억 | |
IMX | 217 | -1.36% -3 | 222 | 215 | 3억 | |
STORJ | 146 | -0.68% -1 | 147 | 145 | 3억 | |
CYBER | 756 | -1.31% -10 | 764 | 748 | 3억 | |
NXPC | 432 | -0.69% -3 | 438 | 430 | 3억 | |
CVC | 44.9 | -0.44% -0.2 | 45.3 | 44.5 | 3억 | |
CTC | 220 | -1.35% -3 | 224 | 219 | 3억 | |
MLK | 76.7 | 0% 0 | 78 | 76.7 | 3억 | |
ASTR | 11.4 | -0.87% -0.1 | 11.6 | 11.3 | 2억 | |
GMT | 15.8 | +1.28% 0.2 | 15.9 | 15.4 | 2억 | |
KNC | 202 | -0.98% -2 | 205 | 201 | 2억 | |
SYRUP | 348 | +1.46% 5 | 348 | 342 | 2억 | |
ARKM | 152 | +0.66% 1 | 153 | 148 | 2억 | |
2Z | 118 | -2.48% -3 | 121 | 117 | 2억 | |
BORA | 54.3 | -0.18% -0.1 | 54.5 | 54 | 2억 | |
ICX | 54.1 | -1.28% -0.7 | 54.8 | 53.8 | 2억 | |
T | 9.31 | +0.76% 0.07 | 9.36 | 9.16 | 2억 | |
ARDR | 65.7 | -0.45% -0.3 | 66.2 | 65.3 | 2억 | |
BIO | 26.8 | -1.11% -0.3 | 27.2 | 26.8 | 2억 | |
ARK | 251 | -1.18% -3 | 255 | 249 | 2억 | |
YGG | 56.1 | -0.18% -0.1 | 56.2 | 55.6 | 2억 | |
TFUEL | 17 | -1.16% -0.2 | 17.3 | 16.9 | 2억 | |
JUP | 245 | -0.81% -2 | 248 | 241 | 1억 | |
AQT | 785 | -0.13% -1 | 792 | 783 | 1억 | |
TIA | 457 | -0.44% -2 | 461 | 452 | 1억 | |
STRAX | 19.5 | -1.02% -0.2 | 19.9 | 19.5 | 1억 | |
XEC | 0.0104 | 0% 0 | 0.0105 | 0.0103 | 1억 | |
BOUNTY | 31 | -0.32% -0.1 | 31.2 | 30.6 | 1억 | |
BAT | 145 | -2.03% -3 | 148 | 144 | 1억 | |
ZIL | 5.83 | -0.85% -0.05 | 5.88 | 5.82 | 1억 | |
MED | 3.25 | 0% 0 | 3.33 | 3.25 | 1억 | |
MTL | 432 | 0% 0 | 433 | 429 | 1억 | |
SUN | 26.8 | 0% 0 | 27.2 | 26.8 | 1억 | |
FCT2 | 18.5 | -0.54% -0.1 | 18.7 | 18.4 | 1억 | |
SNT | 14.7 | -1.34% -0.2 | 14.9 | 14.6 | 1억 | |
WAXP | 9.76 | -0.31% -0.03 | 9.83 | 9.75 | 1억 | |
POWR | 97.7 | -0.91% -0.9 | 98.8 | 97.7 | 1억 | |
IOST | 1.6 | -1.23% -0.02 | 1.63 | 1.59 | 1억 | |
SC | 1.45 | -0.68% -0.01 | 1.47 | 1.44 | 1억 | |
IQ | 1.61 | -0.62% -0.01 | 1.62 | 1.6 | 1억 | |
GLM | 191 | -1.04% -2 | 193 | 191 | 1억 | |
HP | 22.9 | 0% 0 | 23.1 | 22.8 | 1억 | |
MANA | 133 | -0.75% -1 | 134 | 132 | 1억 | |
META | 14.4 | 0% 0 | 14.5 | 14.4 | 1억 | |
PUNDIX | 218 | -1.36% -3 | 222 | 218 | 1억 | |
TOKAMAK | 723 | +0.56% 4 | 725 | 715 | 1억 | |
MVL | 1.96 | -1.01% -0.02 | 1.98 | 1.95 | 1억 | |
LSK | 191 | -0.52% -1 | 192 | 189 | 1억 | |
XTZ | 528 | -0.75% -4 | 535 | 525 | 1억 | |
ELF | 118 | 0% 0 | 118 | 116 | 9,958만 | |
HIVE | 88.4 | -1.23% -1.1 | 90 | 88.1 | 9,857만 | |
MOC | 41.3 | -0.24% -0.1 | 41.7 | 41.1 | 9,680만 | |
MASK | 662 | +0.15% 1 | 662 | 651 | 9,587만 | |
1INCH | 137 | -1.44% -2 | 139 | 137 | 9,478만 | |
TT | 1.33 | -0.75% -0.01 | 1.34 | 1.32 | 9,042만 | |
USDE | 1,482 | +0.14% 2 | 1,505 | 1,481 | 8,828만 | |
MBL | 1.42 | -0.70% -0.01 | 1.44 | 1.41 | 8,090만 | |
AHT | 2.28 | 0% 0 | 2.3 | 2.27 | 7,792만 | |
QKC | 4.54 | -0.66% -0.03 | 4.59 | 4.54 | 7,726만 | |
HUNT | 151 | -0.66% -1 | 152 | 150 | 6,095만 | |
USDS | 1,485 | +0.34% 5 | 1,488 | 1,480 | 3,279만 |
