BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
IRYS | 84.7 | -6.82% -6.2 | 92.7 | 81.8 | 1,839억 | |
BTC | 117,752,000 | -0.02% -28,000 | 118,050,000 | 117,628,000 | 1,568억 | |
XRP | 2,135 | +0.05% 1 | 2,145 | 2,132 | 1,533억 | |
ETH | 3,315,000 | +0.18% 6,000 | 3,323,000 | 3,306,000 | 963억 | |
USDT | 1,489 | 0% 0 | 1,490 | 1,487 | 843억 | |
POLYX | 84.3 | +2.31% 1.9 | 92.2 | 80.5 | 545억 | |
DRIFT | 70.8 | -4.58% -3.4 | 75 | 69.6 | 506억 | |
DOGE | 167 | -1.18% -2 | 169 | 167 | 371억 | |
STORJ | 197 | 0% 0 | 239 | 187 | 359억 | |
PROS | 1,100 | +2.61% 28 | 1,168 | 1,030 | 329억 | |
FF | 128 | -3.76% -5 | 135 | 126 | 306억 | |
SAHARA | 53.5 | -3.25% -1.8 | 58.1 | 52.9 | 294억 | |
SOL | 132,500 | -0.23% -300 | 133,200 | 132,400 | 261억 | |
ONDO | 535 | -0.93% -5 | 543 | 533 | 257억 | |
PIEVERSE | 1,438 | -3.55% -53 | 1,501 | 1,412 | 254억 | |
SUI | 1,625 | -0.91% -15 | 1,650 | 1,616 | 232억 | |
ORCA | 2,423 | +11.50% 250 | 2,429 | 2,161 | 214억 | |
XLM | 230 | 0% 0 | 233 | 230 | 132억 | |
DKA | 9.35 | +8.09% 0.7 | 9.89 | 8.65 | 128억 | |
UP2 | 212 | -4.93% -11 | 225 | 209 | 113억 | |
ZBT | 242 | +2.98% 7 | 244 | 231 | 106억 | |
CHIP | 84.6 | -0.70% -0.6 | 88.5 | 84.6 | 102억 | |
ADA | 388 | -0.51% -2 | 391 | 388 | 95억 | |
VIRTUAL | 1,102 | -1.17% -13 | 1,122 | 1,100 | 90억 | |
KITE | 310 | 0% 0 | 317 | 308 | 82억 | |
CHZ | 67.2 | -1.03% -0.7 | 69.8 | 66.6 | 82억 | |
B3 | 1.6 | -0.62% -0.01 | 1.68 | 1.59 | 81억 | |
PRL | 311 | -5.18% -17 | 347 | 309 | 81억 | |
MEGA | 145 | -3.33% -5 | 150 | 144 | 66억 | |
IP | 749 | +0.27% 2 | 755 | 746 | 64억 | |
LINK | 14,970 | -0.27% -40 | 15,050 | 14,940 | 62억 | |
BIO | 61.8 | -0.80% -0.5 | 62.8 | 61.5 | 62억 | |
SHIB | 0.0091 | -0.33% -0 | 0.0091 | 0.0091 | 57억 | |
TRUMP | 3,342 | -0.36% -12 | 3,362 | 3,338 | 56억 | |
SPK | 49.7 | -1.97% -1 | 50.7 | 49.5 | 54억 | |
NEAR | 2,293 | -0.39% -9 | 2,314 | 2,286 | 53억 | |
FLOCK | 94.3 | -4.75% -4.7 | 99 | 94.3 | 53억 | |
ENA | 166 | 0% 0 | 167 | 164 | 51억 | |
XPL | 133 | 0% 0 | 134 | 132 | 50억 | |
INJ | 7,135 | -1.92% -140 | 7,365 | 7,115 | 46억 | |
CPOOL | 47.5 | -5.38% -2.7 | 52.7 | 47.1 | 45억 | |
KERNEL | 101 | +1.00% 1 | 104 | 98.8 | 42억 | |
CVC | 46.3 | +0.65% 0.3 | 48.6 | 45.9 | 42억 | |
STX | 371 | -0.54% -2 | 374 | 367 | 42억 | |
SIGN | 21.9 | -1.35% -0.3 | 22.3 | 21.8 | 41억 | |
WLD | 366 | +0.55% 2 | 369 | 364 | 41억 | |
SEI | 94.2 | -0.53% -0.5 | 95 | 94.1 | 41억 | |
BERA | 561 | +1.63% 9 | 570 | 550 | 40억 | |
AAVE | 137,100 | -0.87% -1,200 | 139,200 | 136,900 | 40억 | |
JTO | 688 | +2.23% 15 | 693 | 669 | 39억 | |
VVV | 19,740 | -3.99% -820 | 20,630 | 19,640 | 38억 | |
ATH | 9.03 | -1.10% -0.1 | 9.27 | 9.01 | 37억 | |
ENSO | 1,294 | +3.11% 39 | 1,302 | 1,252 | 36억 | |
LAYER | 143 | -0.69% -1 | 146 | 141 | 36억 | |
PENGU | 13.1 | -0.76% -0.1 | 13.3 | 13 | 36억 | |
AVAX | 14,170 | -0.21% -30 | 14,250 | 14,170 | 34억 | |
SAND | 112 | 0% 0 | 112 | 111 | 33억 | |
TAO | 418,400 | -1.44% -6,100 | 426,800 | 418,000 | 33억 | |
ANKR | 7.27 | -1.09% -0.08 | 7.95 | 7.2 | 33억 | |
CFG | 397 | -1.49% -6 | 410 | 397 | 32억 | |
WLFI | 95.4 | -2.85% -2.8 | 98.2 | 95.2 | 31억 | |
AKT | 1,080 | -0.46% -5 | 1,110 | 1,080 | 31억 | |
IMX | 278 | +0.36% 1 | 282 | 275 | 30억 | |
W | 19.7 | 0% 0 | 20 | 19.6 | 28억 | |
SONIC | 60.8 | -0.98% -0.6 | 61.9 | 60.4 | 28억 | |
HBAR | 139 | +0.72% 1 | 139 | 137 | 28억 | |
ETC | 13,690 | -0.51% -70 | 13,860 | 13,650 | 28억 | |
PEPE | 0.0058 | -0.86% -0.0001 | 0.0058 | 0.0058 | 28억 | |
APT | 1,467 | -0.34% -5 | 1,478 | 1,466 | 26억 | |
TRX | 523 | -0.19% -1 | 526 | 523 | 26억 | |
BLEND | 158 | -4.82% -8 | 168 | 157 | 25억 | |
RENDER | 2,800 | -0.11% -3 | 2,861 | 2,798 | 25억 | |
ARK | 253 | 0% 0 | 267 | 252 | 24억 | |
AZTEC | 31.8 | +1.92% 0.6 | 32.5 | 30.9 | 24억 | |
AXS | 1,790 | +0.39% 7 | 1,804 | 1,780 | 23억 | |
ICX | 54.7 | -1.26% -0.7 | 60.9 | 54.7 | 23억 | |
KAT | 13 | 0% 0 | 13.1 | 12.8 | 23억 | |
MON | 42.2 | +0.24% 0.1 | 42.5 | 42 | 22억 | |
AVNT | 212 | -1.40% -3 | 215 | 211 | 22억 | |
GLM | 221 | +3.76% 8 | 226 | 212 | 22억 | |
PENDLE | 2,952 | +0.41% 12 | 2,991 | 2,919 | 22억 | |
BCH | 636,500 | +0.08% 500 | 637,000 | 632,500 | 22억 | |
ESP | 108 | -3.57% -4 | 112 | 108 | 21억 | |
FIL | 1,500 | -0.46% -7 | 1,527 | 1,498 | 21억 | |
POL | 136 | 0% 0 | 137 | 135 | 21억 | |
ENS | 10,060 | 0% 0 | 10,100 | 10,040 | 21억 | |
BARD | 388 | -1.02% -4 | 393 | 388 | 21억 | |
HP | 24.6 | 0% 0 | 24.6 | 23.9 | 21억 | |
XCN | 7.33 | -1.48% -0.11 | 7.53 | 7.32 | 20억 | |
ZORA | 17.9 | +0.56% 0.1 | 18 | 17.6 | 20억 | |
CRO | 109 | +0.93% 1 | 110 | 108 | 19억 | |
ZRO | 1,965 | +0.72% 14 | 1,984 | 1,951 | 19억 | |
TREE | 98.3 | +0.92% 0.9 | 100 | 97.4 | 18억 | |
OPEN | 266 | -0.37% -1 | 271 | 266 | 18억 | |
ICP | 3,931 | +0.87% 34 | 3,988 | 3,871 | 18억 | |
MOODENG | 81.9 | 0% 0 | 82.7 | 81.8 | 18억 | |
LA | 195 | 0% 0 | 196 | 193 | 17억 | |
KAITO | 654 | -1.36% -9 | 667 | 652 | 17억 | |
MEW | 0.866 | -0.23% -0.002 | 0.873 | 0.864 | 16억 | |
VET | 10.5 | +0.96% 0.1 | 10.8 | 10.4 | 16억 | |
AXL | 94.8 | -0.42% -0.4 | 96.2 | 94.8 | 16억 | |
SOON | 254 | -1.17% -3 | 258 | 253 | 16억 | |
UNI | 5,330 | -0.56% -30 | 5,390 | 5,330 | 15억 | |
MOVE | 26.4 | +0.76% 0.2 | 26.7 | 26.1 | 15억 | |
PLUME | 18 | +0.56% 0.1 | 18.3 | 18 | 15억 | |
BONK | 0.0097 | -0.51% -0.0001 | 0.0098 | 0.0097 | 15억 | |
ALGO | 169 | +0.60% 1 | 171 | 168 | 15억 | |
XEC | 0.0114 | 0% 0 | 0.0115 | 0.0113 | 15억 | |
ONT | 88.6 | +0.68% 0.6 | 89.1 | 87.9 | 14억 | |
GRT | 39.8 | -1.00% -0.4 | 40.6 | 39.8 | 13억 | |
DOOD | 4.19 | -1.18% -0.05 | 4.3 | 4.19 | 13억 | |
0G | 760 | +0.13% 1 | 764 | 753 | 13억 | |
PYTH | 68.9 | -0.86% -0.6 | 69.5 | 68.4 | 13억 | |
MANTRA | 15.1 | +0.67% 0.1 | 15.3 | 15 | 13억 | |
ARB | 185 | -0.54% -1 | 186 | 184 | 12억 | |
AWE | 84.2 | +1.08% 0.9 | 84.2 | 82.5 | 12억 | |
WAVES | 605 | -1.14% -7 | 612 | 601 | 12억 | |
BLUR | 37 | +2.21% 0.8 | 37.2 | 36 | 12억 | |
XAUT | 6,768,000 | +0.13% 9,000 | 6,774,000 | 6,757,000 | 12억 | |
KAVA | 89.2 | +1.13% 1 | 89.8 | 88.1 | 11억 | |
WCT | 93.5 | +1.08% 1 | 94 | 92.3 | 11억 | |
ELSA | 101 | +1.00% 1 | 103 | 100 | 11억 | |
API3 | 533 | +3.29% 17 | 537 | 515 | 11억 | |
GAS | 2,399 | +0.08% 2 | 2,417 | 2,396 | 11억 | |
ME | 160 | 0% 0 | 163 | 160 | 11억 | |
HOLO | 110 | +1.85% 2 | 110 | 107 | 11억 | |
CARV | 86 | -0.69% -0.6 | 87 | 85.9 | 10억 | |
USDC | 1,488 | 0% 0 | 1,491 | 1,486 | 10억 | |
TOKAMAK | 816 | -0.73% -6 | 826 | 813 | 10억 | |
BORA | 53.7 | +0.56% 0.3 | 55 | 53.3 | 9억 | |
CC | 236 | +0.43% 1 | 238 | 233 | 9억 | |
DEEP | 50.4 | -0.59% -0.3 | 50.7 | 50.2 | 9억 | |
BSV | 23,380 | -0.55% -130 | 23,600 | 23,360 | 9억 | |
ZK | 24.8 | +0.40% 0.1 | 25 | 24.6 | 9억 | |
ZETA | 78.8 | +0.13% 0.1 | 79.6 | 78.4 | 9억 | |
MIRA | 117 | +0.86% 1 | 118 | 116 | 9억 | |
MBL | 1.39 | 0% 0 | 1.4 | 1.38 | 9억 | |
TRUST | 101 | 0% 0 | 103 | 101 | 8억 | |
ID | 46.7 | 0% 0 | 47.3 | 46.5 | 8억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 8억 | |
LINEA | 5.38 | -0.74% -0.04 | 5.46 | 5.37 | 8억 | |
WIF | 305 | +0.66% 2 | 307 | 304 | 8억 | |
RED | 203 | 0% 0 | 212 | 201 | 8억 | |
BREV | 177 | +0.57% 1 | 182 | 175 | 8억 | |
ANIME | 6.82 | 0% 0 | 6.88 | 6.8 | 8억 | |
ATOM | 2,886 | +0.45% 13 | 2,897 | 2,866 | 8억 | |
TIA | 632 | +0.96% 6 | 632 | 623 | 8억 | |
WET | 123 | -0.81% -1 | 124 | 122 | 8억 | |
VTHO | 0.82 | +0.61% 0.005 | 0.824 | 0.814 | 8억 | |
QTUM | 1,386 | +0.14% 2 | 1,394 | 1,381 | 8억 | |
ASTR | 12.9 | 0% 0 | 13.3 | 12.8 | 8억 | |
NEO | 4,477 | +0.77% 34 | 4,505 | 4,436 | 8억 | |
DOT | 1,942 | -0.92% -18 | 1,965 | 1,942 | 7억 | |
ZKP | 109 | -0.91% -1 | 111 | 109 | 7억 | |
IOTA | 86.2 | -0.46% -0.4 | 87.2 | 86.1 | 7억 | |
2Z | 135 | -1.46% -2 | 138 | 135 | 7억 | |
BOUNTY | 31.1 | +1.63% 0.5 | 32 | 30.6 | 7억 | |
ONG | 100 | +1.32% 1.3 | 101 | 98.5 | 7억 | |
JUP | 313 | -0.32% -1 | 316 | 312 | 7억 | |
SOPH | 12.6 | 0% 0 | 12.7 | 12.5 | 7억 | |
ZAMA | 40.4 | -0.49% -0.2 | 41.1 | 40.1 | 7억 | |
ZKC | 107 | 0% 0 | 109 | 106 | 7억 | |
VANA | 2,248 | -0.57% -13 | 2,282 | 2,248 | 6억 | |
ETHFI | 616 | +0.98% 6 | 620 | 609 | 6억 | |
CELO | 132 | -0.75% -1 | 134 | 131 | 6억 | |
AERGO | 80.3 | -0.50% -0.4 | 81 | 80.3 | 6억 | |
ORDER | 81.4 | -0.25% -0.2 | 82.4 | 81.4 | 6억 | |
SC | 1.41 | 0% 0 | 1.44 | 1.4 | 6억 | |
POWR | 96.3 | -0.31% -0.3 | 98.2 | 96.2 | 6억 | |
MINA | 89.3 | -1.33% -1.2 | 90.6 | 89.3 | 6억 | |
ALT | 10.5 | +1.94% 0.2 | 10.6 | 10.2 | 6억 | |
ZIL | 5.97 | -0.50% -0.03 | 6.04 | 5.97 | 5억 | |
BLAST | 0.696 | -0.43% -0.003 | 0.704 | 0.696 | 5억 | |
GMT | 17.5 | +1.16% 0.2 | 17.6 | 17.2 | 5억 | |
EDGE | 151 | -0.66% -1 | 153 | 150 | 5억 | |
CYBER | 768 | -0.39% -3 | 776 | 766 | 5억 | |
CTC | 224 | +0.90% 2 | 225 | 221 | 5억 | |
BIGTIME | 19.5 | 0% 0 | 19.6 | 19.4 | 5억 | |
HIVE | 90.7 | -0.66% -0.6 | 92.3 | 90.6 | 5억 | |
JST | 135 | 0% 0 | 137 | 135 | 5억 | |
HYPER | 164 | +0.61% 1 | 166 | 162 | 5억 | |
NXPC | 516 | +2.18% 11 | 516 | 503 | 5억 | |
AGLD | 363 | +0.28% 1 | 366 | 361 | 5억 | |
WAL | 112 | 0% 0 | 113 | 111 | 5억 | |
RVN | 8.48 | +0.12% 0.01 | 8.57 | 8.44 | 5억 | |
A | 130 | 0% 0 | 132 | 129 | 5억 | |
PUMP | 2.67 | -0.37% -0.01 | 2.69 | 2.67 | 5억 | |
KNC | 213 | +0.95% 2 | 216 | 212 | 5억 | |
ARKM | 189 | +1.07% 2 | 191 | 187 | 5억 | |
MOCA | 20.2 | -1.94% -0.4 | 20.6 | 20.2 | 5억 | |
SNT | 15 | +0.67% 0.1 | 15.3 | 14.8 | 5억 | |
ARDR | 61.5 | +0.49% 0.3 | 62.3 | 61.2 | 5억 | |
THETA | 321 | +0.94% 3 | 323 | 317 | 5억 | |
SENT | 23.3 | +0.43% 0.1 | 23.7 | 23.2 | 4억 | |
RAY | 1,105 | 0% 0 | 1,112 | 1,104 | 4억 | |
TAIKO | 167 | -0.60% -1 | 168 | 167 | 4억 | |
IN | 89.6 | -0.22% -0.2 | 90.7 | 89.6 | 4억 | |
LSK | 184 | -0.54% -1 | 188 | 183 | 4억 | |
NEWT | 114 | 0% 0 | 115 | 113 | 4억 | |
SOMI | 258 | +2.38% 6 | 259 | 251 | 4억 | |
CKB | 2.27 | 0% 0 | 2.29 | 2.26 | 4억 | |
STEEM | 85.5 | -0.12% -0.1 | 86.2 | 85.5 | 4억 | |
STRAX | 19.3 | 0% 0 | 19.4 | 19.1 | 4억 | |
POKT | 17 | +0.59% 0.1 | 17 | 16.8 | 4억 | |
MMT | 189 | +0.53% 1 | 189 | 187 | 4억 | |
BIRB | 196 | +0.51% 1 | 197 | 194 | 4억 | |
MANA | 136 | 0% 0 | 137 | 136 | 4억 | |
TOSHI | 0.27 | -0.74% -0.002 | 0.273 | 0.27 | 4억 | |
AQT | 798 | 0% 0 | 800 | 789 | 3억 | |
ERA | 200 | +1.01% 2 | 204 | 197 | 3억 | |
F | 8.19 | 0% 0 | 8.28 | 8.14 | 3억 | |
LPT | 3,150 | -0.03% -1 | 3,169 | 3,150 | 3억 | |
G | 5.46 | -0.73% -0.04 | 5.54 | 5.46 | 3억 | |
SKY | 105 | 0% 0 | 107 | 104 | 3억 | |
YGG | 58.7 | 0% 0 | 59.2 | 58.5 | 3억 | |
T | 8.69 | -0.23% -0.02 | 8.75 | 8.67 | 3억 | |
AUCTION | 7,225 | +1.05% 75 | 7,270 | 7,150 | 3억 | |
IOST | 1.65 | 0% 0 | 1.66 | 1.64 | 3억 | |
SUPER | 182 | -0.55% -1 | 183 | 181 | 3억 | |
IQ | 1.64 | +0.61% 0.01 | 1.64 | 1.62 | 3억 | |
META | 14.3 | +0.70% 0.1 | 14.7 | 14.2 | 3억 | |
ELF | 120 | +0.84% 1 | 121 | 118 | 2억 | |
ZRX | 166 | -0.60% -1 | 169 | 165 | 2억 | |
OP | 203 | -0.49% -1 | 206 | 203 | 2억 | |
MASK | 727 | +0.55% 4 | 730 | 720 | 2억 | |
MED | 3.17 | +0.63% 0.02 | 3.19 | 3.14 | 2억 | |
MLK | 76.8 | +0.26% 0.2 | 77.2 | 76.3 | 2억 | |
TFUEL | 16.8 | 0% 0 | 16.9 | 16.6 | 2억 | |
FLUID | 2,412 | -0.08% -2 | 2,432 | 2,411 | 2억 | |
MNT | 984 | -0.61% -6 | 991 | 982 | 2억 | |
1INCH | 142 | -0.70% -1 | 143 | 142 | 2억 | |
BAT | 149 | -0.67% -1 | 151 | 149 | 2억 | |
ORBS | 12.8 | +0.79% 0.1 | 12.8 | 12.6 | 2억 | |
SYRUP | 334 | 0% 0 | 338 | 334 | 2억 | |
HUNT | 154 | +0.65% 1 | 154 | 152 | 2억 | |
EGLD | 6,205 | -0.56% -35 | 6,240 | 6,170 | 2억 | |
COMP | 33,040 | +0.52% 170 | 33,060 | 32,820 | 2억 | |
BEAM | 2.74 | 0% 0 | 2.76 | 2.73 | 2억 | |
COW | 262 | -0.76% -2 | 266 | 262 | 2억 | |
TT | 1.29 | 0% 0 | 1.31 | 1.28 | 2억 | |
SKR | 23.1 | -0.43% -0.1 | 23.4 | 23.1 | 2억 | |
PUNDIX | 219 | -0.45% -1 | 221 | 219 | 2억 | |
CBK | 376 | +0.80% 3 | 377 | 372 | 2억 | |
AERO | 668 | +0.45% 3 | 672 | 665 | 2억 | |
WAXP | 9.73 | -0.10% -0.01 | 9.78 | 9.7 | 1억 | |
MTL | 456 | -0.22% -1 | 459 | 454 | 1억 | |
MET2 | 228 | -0.87% -2 | 231 | 228 | 1억 | |
GAME2 | 2.03 | +0.50% 0.01 | 2.04 | 2.02 | 1억 | |
PROVE | 370 | 0% 0 | 372 | 369 | 1억 | |
XTZ | 552 | +1.66% 9 | 553 | 543 | 1억 | |
SUN | 29 | -0.68% -0.2 | 29.3 | 29 | 1억 | |
USD1 | 1,490 | +0.07% 1 | 1,490 | 1,483 | 1억 | |
AHT | 2.29 | +0.88% 0.02 | 2.29 | 2.27 | 1억 | |
FCT2 | 18.1 | 0% 0 | 18.3 | 18 | 1억 | |
QKC | 4.58 | +0.22% 0.01 | 4.69 | 4.51 | 1억 | |
MOC | 40.6 | -0.73% -0.3 | 40.9 | 40.6 | 1억 | |
MVL | 1.93 | -0.52% -0.01 | 1.94 | 1.91 | 9,920만 | |
SAFE | 211 | +0.48% 1 | 213 | 210 | 9,646만 | |
USDS | 1,491 | +0.40% 6 | 1,491 | 1,478 | 8,011만 | |
USDE | 1,487 | +0.07% 1 | 1,491 | 1,483 | 4,037만 |
