BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PIEVERSE | 1,506 | +7.57% 106 | 1,800 | 1,351 | 2,156억 | |
BTC | 111,681,000 | +1.51% 1,661,000 | 112,208,000 | 110,000,000 | 1,646억 | |
XRP | 2,111 | +1.59% 33 | 2,126 | 2,075 | 1,627억 | |
ETH | 3,435,000 | +1.81% 61,000 | 3,463,000 | 3,366,000 | 1,334억 | |
USDT | 1,484 | -0.40% -6 | 1,491 | 1,482 | 1,176억 | |
BLUR | 45.2 | -7.94% -3.9 | 50.4 | 44.2 | 727억 | |
SUPER | 214 | +22.29% 39 | 235 | 173 | 564억 | |
CFG | 387 | -2.03% -8 | 446 | 380 | 418억 | |
SOL | 126,600 | +1.69% 2,100 | 127,500 | 124,300 | 357억 | |
DOGE | 140 | +0.72% 1 | 142 | 138 | 227억 | |
SOON | 265 | -1.85% -5 | 289 | 258 | 192억 | |
MOVE | 28.6 | +1.06% 0.3 | 29.7 | 27.7 | 187억 | |
BIO | 40.1 | -4.30% -1.8 | 43.4 | 39.3 | 180억 | |
CHZ | 65.6 | +9.33% 5.6 | 67.2 | 60.3 | 178억 | |
IN | 92.5 | -2.01% -1.9 | 102 | 91.6 | 158억 | |
AAVE | 133,900 | -0.45% -600 | 140,000 | 132,200 | 133억 | |
API3 | 481 | -0.41% -2 | 517 | 463 | 126억 | |
KERNEL | 94.1 | -6.83% -6.9 | 120 | 90.8 | 118억 | |
IP | 748 | +0.27% 2 | 762 | 743 | 118억 | |
ZBT | 170 | -1.16% -2 | 189 | 169 | 110억 | |
ADA | 367 | +1.38% 5 | 370 | 360 | 105억 | |
ZRO | 2,320 | -3.49% -84 | 2,625 | 2,260 | 100억 | |
PLUME | 18.8 | +5.62% 1 | 20.2 | 17.7 | 100억 | |
CPOOL | 40.9 | -0.24% -0.1 | 42.6 | 39.1 | 99억 | |
FLOCK | 87.5 | +4.92% 4.1 | 97.1 | 83.3 | 87억 | |
SUI | 1,400 | +1.89% 26 | 1,416 | 1,372 | 84억 | |
ONT | 112 | 0% 0 | 120 | 110 | 80억 | |
ZETA | 78.6 | -0.51% -0.4 | 82 | 77.3 | 69억 | |
ZAMA | 40.1 | -1.47% -0.6 | 42.1 | 38.5 | 69억 | |
RED | 199 | +0.51% 1 | 213 | 196 | 68억 | |
VIRTUAL | 1,025 | +2.71% 27 | 1,039 | 998 | 65억 | |
AXL | 80.6 | -4.84% -4.1 | 87.2 | 79.5 | 63억 | |
MINA | 88 | 0% 0 | 96.1 | 85.3 | 60억 | |
ONDO | 376 | +0.53% 2 | 381 | 371 | 57억 | |
XLM | 251 | +1.21% 3 | 254 | 247 | 56억 | |
FLUID | 2,496 | +8.01% 185 | 2,727 | 2,304 | 56억 | |
XPL | 158 | +1.94% 3 | 161 | 154 | 54억 | |
SIGN | 27.1 | +1.50% 0.4 | 27.7 | 26.5 | 52억 | |
TREE | 98.9 | +2.49% 2.4 | 105 | 96.4 | 50억 | |
W | 19 | +3.26% 0.6 | 19.2 | 18.2 | 49억 | |
MOODENG | 83.4 | +8.03% 6.2 | 84.8 | 77.1 | 47억 | |
PENGU | 11 | +6.80% 0.7 | 11.1 | 10.3 | 47억 | |
BARD | 446 | +1.36% 6 | 449 | 438 | 46억 | |
KAT | 14 | +3.70% 0.5 | 14.2 | 13.5 | 46억 | |
WET | 145 | -5.23% -8 | 158 | 143 | 44억 | |
SHIB | 0.0089 | +1.48% 0.0001 | 0.009 | 0.0088 | 43억 | |
TAO | 359,000 | +0.73% 2,600 | 365,500 | 356,300 | 42억 | |
PEPE | 0.0056 | +2.57% 0.0001 | 0.0056 | 0.0054 | 42억 | |
KITE | 205 | +2.50% 5 | 211 | 199 | 41억 | |
MMT | 190 | +1.60% 3 | 204 | 186 | 40억 | |
ENSO | 1,183 | -1.50% -18 | 1,210 | 1,166 | 40억 | |
MON | 48 | +7.14% 3.2 | 48.7 | 43.7 | 38억 | |
DRIFT | 75.5 | -6.21% -5 | 81 | 75.3 | 38억 | |
WLD | 393 | +1.55% 6 | 395 | 385 | 34억 | |
AVNT | 201 | +2.03% 4 | 203 | 196 | 34억 | |
TRX | 486 | -0.61% -3 | 495 | 486 | 33억 | |
ARKM | 198 | +1.54% 3 | 203 | 191 | 32억 | |
ARB | 188 | +3.87% 7 | 192 | 181 | 30억 | |
TRUMP | 4,220 | +1.27% 53 | 4,247 | 4,159 | 30억 | |
ENA | 174 | +3.57% 6 | 178 | 168 | 29억 | |
LINK | 13,720 | +1.55% 210 | 13,890 | 13,500 | 29억 | |
NEWT | 111 | +4.72% 5 | 118 | 105 | 28억 | |
EDGE | 164 | 0% 0 | 173 | 161 | 28억 | |
JTO | 498 | +9.45% 43 | 510 | 456 | 28억 | |
SEI | 82.3 | +2.11% 1.7 | 82.6 | 80.7 | 27억 | |
BERA | 590 | +1.20% 7 | 594 | 579 | 27억 | |
ESP | 102 | +0.99% 1 | 103 | 100 | 26억 | |
ETC | 12,510 | +1.87% 230 | 12,590 | 12,260 | 25억 | |
ORDER | 78.6 | +0.64% 0.5 | 81.5 | 77.2 | 25억 | |
SAHARA | 31.2 | -0.95% -0.3 | 31.9 | 30.9 | 25억 | |
AVAX | 13,750 | +2.54% 340 | 13,830 | 13,410 | 24억 | |
FF | 110 | +1.85% 2 | 111 | 107 | 24억 | |
ONG | 119 | -3.25% -4 | 126 | 118 | 24억 | |
VANA | 2,019 | +0.10% 2 | 2,050 | 1,988 | 23억 | |
RENDER | 2,638 | +2.49% 64 | 2,653 | 2,574 | 23억 | |
STX | 332 | +1.22% 4 | 334 | 326 | 23억 | |
ELSA | 102 | +3.76% 3.7 | 104 | 97.5 | 21억 | |
0G | 861 | +3.11% 26 | 876 | 833 | 21억 | |
CC | 230 | +4.55% 10 | 231 | 219 | 21억 | |
NEAR | 2,013 | +1.87% 37 | 2,025 | 1,978 | 20억 | |
WLFI | 115 | 0% 0 | 116 | 114 | 20억 | |
NXPC | 441 | +1.38% 6 | 455 | 432 | 19억 | |
ME | 157 | +1.29% 2 | 159 | 153 | 18억 | |
TRUST | 99.7 | +1.01% 1 | 102 | 97.5 | 18억 | |
ATH | 8.76 | +1.86% 0.16 | 8.85 | 8.54 | 18억 | |
ORBS | 13.5 | -2.17% -0.3 | 13.8 | 13.3 | 18억 | |
BREV | 187 | +3.89% 7 | 188 | 179 | 16억 | |
POL | 135 | +3.85% 5 | 137 | 130 | 16억 | |
WAVES | 620 | -1.74% -11 | 637 | 611 | 16억 | |
SENT | 25.2 | +9.09% 2.1 | 25.4 | 23 | 16억 | |
AXS | 1,636 | +0.80% 13 | 1,649 | 1,618 | 16억 | |
BLAST | 0.758 | -1.56% -0.012 | 0.771 | 0.743 | 16억 | |
TIA | 577 | +5.10% 28 | 582 | 548 | 15억 | |
EGLD | 6,105 | +2.09% 125 | 6,900 | 5,865 | 15억 | |
AQT | 795 | +2.71% 21 | 810 | 774 | 14억 | |
SAND | 118 | +1.72% 2 | 119 | 115 | 14억 | |
BONK | 0.0091 | +2.72% 0.0002 | 0.0091 | 0.0088 | 14억 | |
HBAR | 132 | +1.54% 2 | 134 | 130 | 13억 | |
ENS | 8,755 | +2.28% 195 | 8,815 | 8,560 | 13억 | |
BCH | 654,500 | +1.00% 6,500 | 657,500 | 648,000 | 13억 | |
KAITO | 608 | -2.56% -16 | 633 | 596 | 13억 | |
DKA | 9.25 | +0.22% 0.02 | 9.42 | 9.01 | 12억 | |
CARV | 83 | +1.97% 1.6 | 83.8 | 80.6 | 12억 | |
THETA | 317 | +0.63% 2 | 323 | 312 | 12억 | |
ALGO | 152 | 0% 0 | 154 | 150 | 11억 | |
WCT | 87.2 | +1.16% 1 | 87.7 | 85.6 | 11억 | |
USDC | 1,482 | -0.54% -8 | 1,491 | 1,481 | 10억 | |
POLYX | 75.1 | +1.62% 1.2 | 75.7 | 73.4 | 10억 | |
CYBER | 778 | +1.83% 14 | 796 | 764 | 10억 | |
JST | 107 | -0.93% -1 | 113 | 106 | 10억 | |
ID | 46.1 | +1.32% 0.6 | 46.4 | 45.4 | 10억 | |
FIL | 1,375 | +1.70% 23 | 1,384 | 1,351 | 10억 | |
ZKP | 103 | +0.98% 1 | 104 | 101 | 10억 | |
AWE | 74.7 | -1.97% -1.5 | 77.5 | 72.8 | 9억 | |
MNT | 929 | +0.22% 2 | 939 | 903 | 9억 | |
ALT | 10.6 | +1.92% 0.2 | 10.9 | 10.3 | 9억 | |
MEW | 0.867 | +3.46% 0.029 | 0.875 | 0.836 | 9억 | |
AERGO | 82.5 | +3.00% 2.4 | 82.6 | 79.9 | 9억 | |
AKT | 687 | +2.08% 14 | 696 | 671 | 9억 | |
VET | 10.5 | +1.94% 0.2 | 10.6 | 10.3 | 9억 | |
LAYER | 124 | +1.64% 2 | 125 | 121 | 9억 | |
WAL | 110 | +4.76% 5 | 111 | 105 | 8억 | |
DOOD | 4.6 | +2.45% 0.11 | 4.65 | 4.48 | 8억 | |
BIGTIME | 19.7 | +3.14% 0.6 | 19.9 | 19 | 8억 | |
LA | 236 | +3.06% 7 | 236 | 228 | 8억 | |
DOT | 1,874 | +1.68% 31 | 1,898 | 1,843 | 8억 | |
UNI | 4,831 | +0.39% 19 | 4,950 | 4,806 | 8억 | |
ZORA | 21.2 | +2.42% 0.5 | 21.4 | 20.6 | 8억 | |
KNC | 213 | +6.50% 13 | 213 | 198 | 8억 | |
GAS | 2,482 | +0.49% 12 | 2,505 | 2,465 | 8억 | |
ZKC | 107 | +2.88% 3 | 108 | 104 | 8억 | |
SKY | 118 | +4.42% 5 | 121 | 112 | 7억 | |
OPEN | 319 | -0.31% -1 | 328 | 316 | 7억 | |
COMP | 37,010 | +1.84% 670 | 37,560 | 35,930 | 7억 | |
MANTRA | 15.2 | 0% 0 | 15.5 | 15.1 | 7억 | |
ASTR | 12.3 | +6.96% 0.8 | 12.6 | 11.5 | 7억 | |
SAFE | 225 | +5.14% 11 | 226 | 213 | 7억 | |
ANIME | 6.85 | +1.18% 0.08 | 6.89 | 6.77 | 7억 | |
APT | 1,382 | +1.84% 25 | 1,396 | 1,356 | 7억 | |
XAUT | 7,116,000 | +0.89% 63,000 | 7,134,000 | 7,045,000 | 7억 | |
CRO | 103 | 0% 0 | 104 | 102 | 7억 | |
LINEA | 4.96 | +2.69% 0.13 | 4.96 | 4.82 | 7억 | |
MIRA | 124 | +2.48% 3 | 125 | 120 | 7억 | |
SONIC | 53.5 | +2.88% 1.5 | 53.9 | 51.9 | 6억 | |
HOLO | 85.4 | +1.55% 1.3 | 86.7 | 84 | 6억 | |
CKB | 2.24 | +0.90% 0.02 | 2.27 | 2.22 | 6억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 6억 | |
AERO | 593 | +7.23% 40 | 595 | 549 | 6억 | |
PENDLE | 1,893 | +2.66% 49 | 1,924 | 1,845 | 6억 | |
AZTEC | 32.4 | +3.18% 1 | 33.1 | 31.3 | 6억 | |
INJ | 4,871 | +3.09% 146 | 4,900 | 4,722 | 6억 | |
G | 5.5 | +1.29% 0.07 | 5.55 | 5.43 | 6억 | |
ZK | 23.6 | +3.06% 0.7 | 23.8 | 22.9 | 6억 | |
PUMP | 2.69 | +1.89% 0.05 | 2.72 | 2.66 | 6억 | |
MOCA | 19.9 | +0.51% 0.1 | 20.2 | 19.5 | 6억 | |
TOSHI | 0.269 | +3.46% 0.009 | 0.27 | 0.258 | 6억 | |
SOPH | 12.8 | +1.59% 0.2 | 12.9 | 12.5 | 6억 | |
ETHFI | 681 | +0.74% 5 | 698 | 672 | 5억 | |
KAVA | 84.8 | +3.16% 2.6 | 85.7 | 82.1 | 5억 | |
BIRB | 195 | +2.63% 5 | 197 | 188 | 5억 | |
ANKR | 7.47 | +2.05% 0.15 | 7.52 | 7.33 | 5억 | |
PYTH | 66.8 | +2.93% 1.9 | 66.9 | 64.7 | 5억 | |
F | 8.15 | +2.00% 0.16 | 8.15 | 7.97 | 5억 | |
LPT | 3,098 | +0.65% 20 | 3,130 | 3,075 | 4억 | |
POKT | 18.3 | 0% 0 | 18.5 | 18.1 | 4억 | |
DEEP | 44.9 | +4.18% 1.8 | 45.3 | 42.9 | 4억 | |
BSV | 23,510 | +3.25% 740 | 23,580 | 22,760 | 4억 | |
CTC | 217 | +0.93% 2 | 219 | 214 | 4억 | |
AGLD | 395 | +1.80% 7 | 399 | 386 | 4억 | |
HYPER | 142 | +2.16% 3 | 144 | 139 | 4억 | |
MASK | 699 | +0.87% 6 | 712 | 689 | 4억 | |
NEO | 4,210 | +1.42% 59 | 4,257 | 4,153 | 4억 | |
JUP | 253 | +0.80% 2 | 255 | 249 | 4억 | |
SKR | 22.7 | -2.16% -0.5 | 23.5 | 22.3 | 3억 | |
CELO | 126 | +5.00% 6 | 126 | 120 | 3억 | |
ICP | 3,619 | +0.95% 34 | 3,642 | 3,583 | 3억 | |
IMX | 241 | +4.33% 10 | 242 | 230 | 3억 | |
IOTA | 86.2 | +2.62% 2.2 | 86.6 | 83.8 | 3억 | |
GRT | 37.1 | +2.49% 0.9 | 37.1 | 36.1 | 3억 | |
A | 120 | +1.69% 2 | 121 | 117 | 3억 | |
PROVE | 359 | +6.53% 22 | 361 | 336 | 3억 | |
ORCA | 1,355 | +3.28% 43 | 1,365 | 1,310 | 3억 | |
GLM | 192 | +1.59% 3 | 193 | 188 | 3억 | |
BAT | 152 | +4.11% 6 | 154 | 145 | 3억 | |
HP | 23 | 0% 0 | 23.1 | 22.4 | 3억 | |
TAIKO | 175 | +1.74% 3 | 176 | 170 | 3억 | |
QTUM | 1,360 | +3.19% 42 | 1,360 | 1,320 | 3억 | |
ARK | 254 | +2.42% 6 | 255 | 247 | 3억 | |
2Z | 126 | +2.44% 3 | 128 | 123 | 3억 | |
ERA | 200 | +2.56% 5 | 202 | 195 | 3억 | |
RAY | 962 | +1.91% 18 | 972 | 944 | 3억 | |
ZIL | 5.97 | +3.11% 0.18 | 5.97 | 5.79 | 2억 | |
RVN | 8.8 | +2.33% 0.2 | 8.91 | 8.59 | 2억 | |
CBK | 369 | +0.54% 2 | 372 | 365 | 2억 | |
IOST | 1.63 | +2.52% 0.04 | 1.64 | 1.59 | 2억 | |
BOUNTY | 31 | +0.32% 0.1 | 31.1 | 30.6 | 2억 | |
GMT | 17.4 | +6.75% 1.1 | 17.4 | 16.2 | 2억 | |
USD1 | 1,484 | -0.40% -6 | 1,491 | 1,482 | 2억 | |
CVC | 45.9 | +2.91% 1.3 | 46 | 44.6 | 2억 | |
ATOM | 2,646 | +1.11% 29 | 2,667 | 2,617 | 2억 | |
TT | 1.31 | 0% 0 | 1.33 | 1.29 | 2억 | |
BORA | 53.7 | +0.37% 0.2 | 53.9 | 53.1 | 2억 | |
HUNT | 148 | 0% 0 | 150 | 147 | 2억 | |
IQ | 1.62 | 0% 0 | 1.63 | 1.61 | 2억 | |
SOMI | 249 | +2.89% 7 | 253 | 241 | 2억 | |
TFUEL | 17 | 0% 0 | 17.1 | 16.7 | 2억 | |
VTHO | 0.856 | +2.03% 0.017 | 0.857 | 0.832 | 2억 | |
MED | 3.26 | +1.24% 0.04 | 3.27 | 3.21 | 2억 | |
HIVE | 91.9 | +2.34% 2.1 | 92.2 | 89.7 | 2억 | |
ARDR | 64.3 | 0% 0 | 64.7 | 63.5 | 2억 | |
XEC | 0.0105 | +1.94% 0.0002 | 0.0106 | 0.0103 | 2억 | |
SYRUP | 340 | +0.59% 2 | 345 | 335 | 2억 | |
YGG | 60 | +4.17% 2.4 | 60 | 57.5 | 2억 | |
MANA | 135 | +1.50% 2 | 136 | 133 | 2억 | |
SNT | 14.8 | +1.37% 0.2 | 14.9 | 14.5 | 2억 | |
LSK | 192 | +2.67% 5 | 193 | 186 | 2억 | |
T | 9.45 | +2.61% 0.24 | 9.47 | 9.21 | 2억 | |
POWR | 96.4 | +2.66% 2.5 | 96.4 | 93.9 | 2억 | |
MLK | 76.5 | +0.13% 0.1 | 77.2 | 76.3 | 2억 | |
ICX | 56.9 | +2.52% 1.4 | 57.1 | 55.4 | 1억 | |
FCT2 | 19.1 | -0.52% -0.1 | 19.5 | 18.8 | 1억 | |
STEEM | 86.7 | +1.76% 1.5 | 87 | 85.2 | 1억 | |
OP | 183 | +2.23% 4 | 184 | 179 | 1억 | |
ELF | 119 | +2.59% 3 | 119 | 117 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.04 | 2.01 | 1억 | |
WAXP | 9.92 | +2.37% 0.23 | 10.1 | 9.68 | 1억 | |
MOC | 42.1 | +0.24% 0.1 | 42.4 | 41 | 1억 | |
AHT | 2.26 | 0% 0 | 2.28 | 2.24 | 1억 | |
AUCTION | 7,055 | +1.51% 105 | 7,070 | 6,960 | 1억 | |
STORJ | 149 | +0.68% 1 | 150 | 147 | 1억 | |
ZRX | 160 | +3.23% 5 | 161 | 156 | 1억 | |
SC | 1.44 | 0% 0 | 1.45 | 1.43 | 1억 | |
MBL | 1.44 | +0.70% 0.01 | 1.45 | 1.42 | 1억 | |
MTL | 438 | +1.39% 6 | 439 | 430 | 1억 | |
STRAX | 19.6 | -0.51% -0.1 | 19.8 | 19.4 | 1억 | |
MVL | 1.97 | -0.51% -0.01 | 2.01 | 1.97 | 1억 | |
BEAM | 2.93 | +3.53% 0.1 | 2.97 | 2.82 | 1억 | |
SUN | 26.8 | 0% 0 | 27.1 | 26.6 | 1억 | |
TOKAMAK | 723 | +1.54% 11 | 728 | 710 | 1억 | |
1INCH | 139 | +0.72% 1 | 140 | 137 | 1억 | |
MET2 | 214 | +1.90% 4 | 216 | 209 | 1억 | |
XTZ | 540 | +2.27% 12 | 544 | 528 | 1억 | |
PUNDIX | 221 | +1.38% 3 | 222 | 217 | 1억 | |
QKC | 4.69 | +0.86% 0.04 | 4.78 | 4.62 | 1억 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.2 | 1억 | |
COW | 274 | +1.86% 5 | 277 | 268 | 9,396만 | |
USDS | 1,482 | -0.87% -13 | 1,495 | 1,476 | 6,278만 | |
USDE | 1,480 | -0.87% -13 | 1,494 | 1,480 | 3,886만 |
