BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BIO | 79.5 | -7.13% -6.1 | 88.2 | 76 | 2,804억 | |
ORCA | 3,083 | -0.36% -11 | 3,246 | 3,013 | 2,428억 | |
KNC | 257 | +4.90% 12 | 294 | 244 | 871억 | |
BTC | 116,459,000 | -0.09% -102,000 | 116,725,000 | 116,006,000 | 759억 | |
CPOOL | 50.1 | +31.50% 12 | 51.8 | 38.1 | 643억 | |
ETH | 3,432,000 | 0% 0 | 3,446,000 | 3,414,000 | 438억 | |
XRP | 2,060 | -0.24% -5 | 2,067 | 2,052 | 429억 | |
PIEVERSE | 1,052 | -1.68% -18 | 1,250 | 1,048 | 418억 | |
AKT | 952 | +13.33% 112 | 983 | 830 | 398억 | |
MEGA | 192 | -5.88% -12 | 205 | 185 | 350억 | |
USDT | 1,484 | +0.13% 2 | 1,487 | 1,482 | 304억 | |
KAVA | 93.2 | +2.19% 2 | 99.7 | 90.3 | 266억 | |
ZBT | 272 | -6.21% -18 | 296 | 268 | 241억 | |
TOKAMAK | 815 | +0.87% 7 | 936 | 793 | 237억 | |
DRIFT | 76 | -3.31% -2.6 | 84.8 | 75.3 | 225억 | |
SPK | 54 | -3.05% -1.7 | 58.3 | 53.5 | 218억 | |
CHIP | 87.1 | -4.29% -3.9 | 91.8 | 86.2 | 214억 | |
AXL | 111 | -1.77% -2 | 124 | 108 | 202억 | |
CYBER | 799 | -0.37% -3 | 915 | 786 | 151억 | |
DOGE | 160 | 0% 0 | 161 | 159 | 146억 | |
ENSO | 1,419 | -4.51% -67 | 1,487 | 1,410 | 129억 | |
SAHARA | 35.9 | 0% 0 | 38.2 | 35.3 | 122억 | |
ONDO | 413 | -1.67% -7 | 421 | 411 | 116억 | |
WLFI | 82.7 | +0.36% 0.3 | 85.5 | 81.2 | 102억 | |
SOL | 124,800 | -0.08% -100 | 125,000 | 124,200 | 99억 | |
API3 | 571 | -0.70% -4 | 601 | 560 | 78억 | |
BLEND | 174 | -2.25% -4 | 190 | 171 | 69억 | |
PRL | 369 | -5.38% -21 | 390 | 366 | 69억 | |
VIRTUAL | 1,095 | -1.35% -15 | 1,118 | 1,080 | 68억 | |
PENGU | 14.5 | -1.36% -0.2 | 14.7 | 14.2 | 64억 | |
MANTRA | 15.1 | -3.21% -0.5 | 15.6 | 15 | 62억 | |
SOON | 254 | -1.93% -5 | 281 | 252 | 58억 | |
TAO | 420,400 | -1.08% -4,600 | 433,700 | 418,600 | 55억 | |
ORDER | 84.9 | +1.92% 1.6 | 88.5 | 82.8 | 52억 | |
OPEN | 343 | -8.04% -30 | 381 | 324 | 52억 | |
ARKM | 175 | -3.85% -7 | 183 | 174 | 50억 | |
BLUR | 39.2 | -2.97% -1.2 | 43.2 | 38.6 | 47억 | |
AXS | 1,995 | -2.44% -50 | 2,045 | 1,988 | 44억 | |
TRX | 501 | +2.45% 12 | 510 | 489 | 43억 | |
KAT | 14.3 | -2.05% -0.3 | 14.7 | 14.2 | 43억 | |
ADA | 371 | 0% 0 | 372 | 367 | 42억 | |
ZK | 24.4 | -4.31% -1.1 | 25.5 | 24.1 | 41억 | |
AWE | 82.6 | -1.67% -1.4 | 86 | 82 | 40억 | |
XLM | 237 | 0% 0 | 238 | 235 | 37억 | |
TRUMP | 3,462 | -0.77% -27 | 3,516 | 3,455 | 37억 | |
RED | 203 | +3.05% 6 | 212 | 193 | 36억 | |
XPL | 132 | -2.22% -3 | 135 | 130 | 36억 | |
MASK | 741 | -2.37% -18 | 803 | 739 | 34억 | |
ELSA | 119 | +8.18% 9 | 119 | 109 | 33억 | |
SUI | 1,367 | -0.51% -7 | 1,375 | 1,356 | 32억 | |
IP | 736 | -1.21% -9 | 748 | 735 | 32억 | |
SHIB | 0.0092 | -0.75% -0.0001 | 0.0093 | 0.0092 | 31억 | |
THETA | 324 | +7.64% 23 | 332 | 301 | 31억 | |
LA | 206 | +0.49% 1 | 217 | 202 | 31억 | |
CARV | 85.1 | -1.85% -1.6 | 89.4 | 84.3 | 29억 | |
MOODENG | 88.1 | -3.29% -3 | 91.1 | 86.8 | 28억 | |
TREE | 107 | +2.88% 3 | 110 | 100 | 25억 | |
CHZ | 59.3 | -3.73% -2.3 | 61.7 | 58.3 | 24억 | |
WLD | 353 | -1.94% -7 | 362 | 352 | 24억 | |
ZETA | 89.2 | +3.84% 3.3 | 89.9 | 84.4 | 23억 | |
LINK | 13,570 | -0.15% -20 | 13,610 | 13,470 | 23억 | |
PEPE | 0.0059 | -1.02% -0.0001 | 0.0059 | 0.0058 | 23억 | |
AVAX | 13,450 | -1.18% -160 | 13,630 | 13,350 | 23억 | |
RAY | 1,231 | +0.98% 12 | 1,248 | 1,200 | 23억 | |
ARK | 260 | +1.56% 4 | 267 | 257 | 23억 | |
RENDER | 2,642 | -0.04% -1 | 2,689 | 2,608 | 22억 | |
ENA | 150 | -1.96% -3 | 154 | 148 | 22억 | |
MON | 44.2 | -0.90% -0.4 | 45.4 | 44 | 21억 | |
ZKP | 125 | -3.10% -4 | 129 | 124 | 21억 | |
BARD | 407 | -2.40% -10 | 417 | 403 | 20억 | |
KITE | 223 | -0.45% -1 | 225 | 221 | 20억 | |
XCN | 7.59 | -2.32% -0.18 | 7.78 | 7.53 | 20억 | |
SIGN | 23 | -1.29% -0.3 | 23.4 | 22.8 | 20억 | |
SONIC | 55.7 | -1.07% -0.6 | 56.4 | 55.2 | 18억 | |
APT | 1,463 | -1.42% -21 | 1,487 | 1,448 | 18억 | |
SAND | 108 | 0% 0 | 108 | 106 | 18억 | |
PENDLE | 2,357 | -0.67% -16 | 2,388 | 2,323 | 17억 | |
AVNT | 213 | -2.74% -6 | 219 | 212 | 15억 | |
ETC | 12,570 | -0.48% -60 | 12,640 | 12,510 | 15억 | |
CFG | 310 | +0.32% 1 | 310 | 301 | 15억 | |
ALGO | 176 | +5.39% 9 | 177 | 164 | 14억 | |
ATH | 8.64 | -1.14% -0.1 | 8.77 | 8.56 | 14억 | |
FLOCK | 89.7 | +1.36% 1.2 | 90.2 | 87 | 14억 | |
NEAR | 1,895 | -1.51% -29 | 1,934 | 1,890 | 14억 | |
ARB | 178 | -2.20% -4 | 183 | 175 | 13억 | |
FLUID | 2,378 | 0% 0 | 2,387 | 2,320 | 13억 | |
IN | 104 | +4.00% 4 | 106 | 98.6 | 13억 | |
SEI | 86.3 | -1.48% -1.3 | 87.8 | 85.8 | 13억 | |
SAFE | 221 | +6.76% 14 | 225 | 207 | 12억 | |
YGG | 63.2 | -2.47% -1.6 | 65 | 62.8 | 11억 | |
ID | 45.9 | -2.34% -1.1 | 47.1 | 45.7 | 11억 | |
STX | 332 | -1.19% -4 | 337 | 331 | 11억 | |
JTO | 575 | +2.13% 12 | 580 | 557 | 11억 | |
INJ | 5,530 | -2.04% -115 | 5,650 | 5,510 | 11억 | |
ZAMA | 41.5 | +3.23% 1.3 | 42.2 | 39.8 | 11억 | |
HYPER | 179 | +2.29% 4 | 179 | 171 | 11억 | |
AAVE | 137,300 | -0.65% -900 | 138,500 | 136,500 | 10억 | |
BERA | 549 | -0.18% -1 | 552 | 542 | 10억 | |
VANA | 2,219 | -1.90% -43 | 2,263 | 2,209 | 10억 | |
BCH | 660,500 | +0.08% 500 | 661,500 | 657,000 | 10억 | |
POL | 144 | -0.69% -1 | 145 | 143 | 10억 | |
ZRO | 2,053 | -1.30% -27 | 2,085 | 1,982 | 10억 | |
0G | 793 | -1.12% -9 | 804 | 786 | 10억 | |
KAITO | 696 | +0.43% 3 | 715 | 688 | 9억 | |
WET | 146 | 0% 0 | 151 | 143 | 9억 | |
LINEA | 5.25 | -1.69% -0.09 | 5.33 | 5.16 | 9억 | |
KERNEL | 98 | +0.82% 0.8 | 99.6 | 96.3 | 9억 | |
BIGTIME | 20.1 | -1.47% -0.3 | 20.7 | 19.9 | 8억 | |
DOOD | 4.57 | -3.79% -0.18 | 4.75 | 4.57 | 8억 | |
FF | 92.2 | -0.86% -0.8 | 93.2 | 92 | 7억 | |
ZORA | 18.8 | -0.53% -0.1 | 19 | 18.5 | 7억 | |
CELO | 135 | 0% 0 | 135 | 132 | 7억 | |
HBAR | 131 | 0% 0 | 132 | 130 | 7억 | |
MIRA | 120 | -1.64% -2 | 122 | 119 | 7억 | |
ENS | 9,050 | -0.17% -15 | 9,065 | 8,950 | 7억 | |
WCT | 93.1 | -0.96% -0.9 | 93.8 | 90.9 | 7억 | |
DOT | 1,802 | -0.88% -16 | 1,820 | 1,790 | 6억 | |
MOVE | 26.2 | -0.38% -0.1 | 26.4 | 25.9 | 6억 | |
DKA | 8.54 | -0.12% -0.01 | 8.79 | 8.44 | 6억 | |
SOMI | 270 | -1.46% -4 | 274 | 267 | 6억 | |
W | 19 | -1.04% -0.2 | 19.2 | 18.7 | 6억 | |
PROVE | 361 | -1.37% -5 | 381 | 360 | 6억 | |
LAYER | 126 | -0.79% -1 | 127 | 124 | 6억 | |
ONT | 103 | -1.90% -2 | 106 | 103 | 6억 | |
ME | 153 | -1.92% -3 | 157 | 153 | 6억 | |
ZKC | 110 | -0.90% -1 | 111 | 108 | 5억 | |
AUCTION | 7,125 | +0.92% 65 | 7,310 | 7,065 | 5억 | |
AQT | 818 | -1.21% -10 | 845 | 815 | 5억 | |
BLAST | 0.716 | -2.59% -0.019 | 0.736 | 0.705 | 5억 | |
HOLO | 92.4 | -1.18% -1.1 | 93.7 | 91.5 | 5억 | |
GAS | 2,366 | -0.71% -17 | 2,386 | 2,360 | 5억 | |
JST | 125 | +0.81% 1 | 126 | 120 | 5억 | |
BREV | 175 | 0% 0 | 176 | 171 | 5억 | |
JUP | 265 | -1.12% -3 | 269 | 263 | 5억 | |
ESP | 101 | 0% 0 | 102 | 100 | 5억 | |
TRUST | 102 | -0.97% -1 | 103 | 100 | 5억 | |
MET2 | 252 | +3.70% 9 | 252 | 237 | 5억 | |
TAIKO | 168 | -1.75% -3 | 171 | 167 | 5억 | |
SUN | 28.5 | +4.40% 1.2 | 28.9 | 27.3 | 5억 | |
TOSHI | 0.263 | -1.87% -0.005 | 0.269 | 0.26 | 5억 | |
MMT | 202 | +3.06% 6 | 204 | 193 | 5억 | |
A | 132 | -1.49% -2 | 135 | 131 | 5억 | |
UNI | 4,803 | -0.46% -22 | 4,830 | 4,763 | 4억 | |
BONK | 0.0092 | -1.07% -0.0001 | 0.0094 | 0.0092 | 4억 | |
BIRB | 200 | -0.50% -1 | 202 | 195 | 4억 | |
ANIME | 6.99 | -0.85% -0.06 | 7.06 | 6.95 | 4억 | |
ORBS | 12.6 | 0% 0 | 12.7 | 12.4 | 4억 | |
LPT | 3,172 | -1.37% -44 | 3,224 | 3,155 | 4억 | |
FIL | 1,369 | -0.80% -11 | 1,383 | 1,360 | 4억 | |
G | 5.33 | -0.74% -0.04 | 5.38 | 5.29 | 3억 | |
CBK | 379 | +0.26% 1 | 386 | 377 | 3억 | |
PUMP | 2.68 | -0.37% -0.01 | 2.69 | 2.65 | 3억 | |
CKB | 2.2 | -1.79% -0.04 | 2.24 | 2.18 | 3억 | |
USDC | 1,486 | +0.27% 4 | 1,487 | 1,482 | 3억 | |
PYTH | 72.8 | -1.09% -0.8 | 73.8 | 72.4 | 3억 | |
DEEP | 42.6 | +3.40% 1.4 | 42.7 | 40.7 | 3억 | |
SOPH | 13.2 | +1.54% 0.2 | 13.3 | 12.9 | 3억 | |
NXPC | 438 | -0.45% -2 | 440 | 432 | 3억 | |
MINA | 88.1 | -1.56% -1.4 | 90 | 87.5 | 3억 | |
COMP | 33,820 | -1.11% -380 | 34,590 | 33,820 | 3억 | |
ONG | 107 | -1.83% -2 | 109 | 106 | 3억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 3억 | |
IOTA | 81.7 | -0.85% -0.7 | 82.3 | 80.9 | 3억 | |
AERGO | 82.4 | +0.37% 0.3 | 83.1 | 82 | 3억 | |
WAVES | 605 | -0.82% -5 | 610 | 604 | 3억 | |
PLUME | 17 | -2.86% -0.5 | 17.5 | 17 | 3억 | |
CRO | 102 | 0% 0 | 102 | 100 | 2억 | |
ATOM | 2,786 | -0.25% -7 | 2,806 | 2,757 | 2억 | |
MEW | 0.88 | -0.56% -0.005 | 0.885 | 0.87 | 2억 | |
SUPER | 184 | -0.54% -1 | 186 | 181 | 2억 | |
NEWT | 113 | 0% 0 | 114 | 110 | 2억 | |
ARDR | 62 | -0.64% -0.4 | 62.4 | 61.6 | 2억 | |
BSV | 23,420 | +0.04% 10 | 23,470 | 23,200 | 2억 | |
ASTR | 12.1 | +0.83% 0.1 | 12.2 | 11.8 | 2억 | |
CTC | 214 | -1.38% -3 | 217 | 214 | 2억 | |
ETHFI | 614 | -1.29% -8 | 621 | 611 | 2억 | |
TIA | 519 | -2.08% -11 | 530 | 518 | 2억 | |
BEAM | 2.85 | -1.72% -0.05 | 2.91 | 2.83 | 2억 | |
AGLD | 375 | -1.06% -4 | 382 | 370 | 2억 | |
VET | 10.7 | 0% 0 | 10.8 | 10.6 | 2억 | |
BOUNTY | 31.1 | 0% 0 | 31.5 | 30.9 | 2억 | |
LSK | 188 | 0% 0 | 191 | 188 | 2억 | |
ICP | 3,500 | -0.03% -1 | 3,522 | 3,464 | 2억 | |
POLYX | 70.6 | -0.84% -0.6 | 71 | 70.3 | 2억 | |
ALT | 11.2 | -1.75% -0.2 | 11.4 | 11.2 | 2억 | |
RVN | 8.79 | +0.46% 0.04 | 8.8 | 8.68 | 2억 | |
STRAX | 19.2 | -0.52% -0.1 | 19.4 | 19 | 2억 | |
STEEM | 84 | +0.48% 0.4 | 84 | 82.8 | 2억 | |
XAUT | 6,840,000 | +0.43% 29,000 | 6,850,000 | 6,815,000 | 2억 | |
ZIL | 6.01 | -0.83% -0.05 | 6.08 | 5.98 | 2억 | |
CC | 222 | +0.91% 2 | 223 | 219 | 2억 | |
ZRX | 163 | 0% 0 | 164 | 161 | 2억 | |
CVC | 45.4 | -0.87% -0.4 | 45.8 | 45 | 2억 | |
GLM | 207 | -1.43% -3 | 210 | 206 | 2억 | |
SENT | 25.5 | -0.39% -0.1 | 25.8 | 25.2 | 2억 | |
ERA | 201 | -0.99% -2 | 204 | 199 | 1억 | |
OP | 181 | -2.69% -5 | 187 | 181 | 1억 | |
EDGE | 154 | -1.28% -2 | 155 | 152 | 1억 | |
F | 8.12 | -1.34% -0.11 | 8.19 | 8.05 | 1억 | |
2Z | 126 | 0% 0 | 127 | 123 | 1억 | |
ANKR | 7.13 | -1.25% -0.09 | 7.22 | 7.09 | 1억 | |
AERO | 659 | -2.08% -14 | 675 | 657 | 1억 | |
IQ | 1.61 | -0.62% -0.01 | 1.62 | 1.59 | 1억 | |
MOCA | 20 | -0.50% -0.1 | 20.2 | 19.9 | 1억 | |
1INCH | 141 | -0.70% -1 | 143 | 139 | 1억 | |
BORA | 53.3 | -0.74% -0.4 | 53.7 | 52.9 | 1억 | |
SKR | 23.9 | 0% 0 | 24.1 | 23.7 | 1억 | |
IMX | 248 | -0.40% -1 | 249 | 244 | 1억 | |
GMT | 16 | 0% 0 | 16.1 | 15.7 | 1억 | |
MANA | 134 | 0% 0 | 135 | 133 | 1억 | |
GRT | 36.4 | -1.09% -0.4 | 37 | 36.2 | 1억 | |
IOST | 1.57 | 0% 0 | 1.59 | 1.56 | 1억 | |
POWR | 92.7 | -0.32% -0.3 | 93.3 | 92.2 | 1억 | |
SKY | 119 | -0.83% -1 | 120 | 118 | 1억 | |
SC | 1.36 | -1.45% -0.02 | 1.39 | 1.36 | 1억 | |
SYRUP | 367 | 0% 0 | 369 | 362 | 1억 | |
MNT | 938 | +0.32% 3 | 942 | 929 | 1억 | |
NEO | 4,091 | -0.70% -29 | 4,127 | 4,078 | 1억 | |
TFUEL | 17.1 | +0.59% 0.1 | 17.3 | 16.7 | 1억 | |
T | 8.78 | 0% 0 | 8.8 | 8.69 | 1억 | |
BAT | 144 | -1.37% -2 | 146 | 143 | 1억 | |
POKT | 17.6 | 0% 0 | 17.7 | 17.4 | 1억 | |
AZTEC | 29.7 | -0.67% -0.2 | 29.9 | 29.3 | 1억 | |
WAL | 104 | -0.95% -1 | 105 | 104 | 1억 | |
PUNDIX | 216 | -1.37% -3 | 219 | 216 | 1억 | |
XEC | 0.0107 | 0% 0 | 0.0107 | 0.0106 | 1억 | |
MTL | 445 | -0.22% -1 | 447 | 441 | 1억 | |
QTUM | 1,294 | -0.54% -7 | 1,305 | 1,291 | 9,812만 | |
MOC | 40.6 | -1.22% -0.5 | 41.1 | 40.6 | 9,493만 | |
MED | 3.13 | -1.57% -0.05 | 3.2 | 3.13 | 9,076만 | |
HP | 23.8 | +0.85% 0.2 | 24 | 23.5 | 8,962만 | |
WAXP | 9.9 | -0.30% -0.03 | 9.98 | 9.84 | 8,840만 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.8 | 8,466만 | |
MLK | 76.8 | +0.26% 0.2 | 76.8 | 76.2 | 8,333만 | |
MBL | 1.38 | +0.73% 0.01 | 1.38 | 1.37 | 8,202만 | |
QKC | 4.52 | -0.88% -0.04 | 4.59 | 4.51 | 7,970만 | |
XTZ | 542 | -0.18% -1 | 545 | 538 | 7,392만 | |
STORJ | 143 | 0% 0 | 144 | 142 | 7,008만 | |
AHT | 2.25 | -0.44% -0.01 | 2.27 | 2.25 | 6,944만 | |
FCT2 | 18.7 | -0.53% -0.1 | 18.8 | 18.5 | 6,919만 | |
HUNT | 150 | 0% 0 | 152 | 149 | 6,597만 | |
HIVE | 89 | -0.11% -0.1 | 89.4 | 88.5 | 6,586만 | |
VTHO | 0.845 | +0.24% 0.002 | 0.846 | 0.834 | 5,652만 | |
ELF | 115 | 0% 0 | 116 | 115 | 5,485만 | |
ICX | 54.1 | -0.73% -0.4 | 54.6 | 53.7 | 5,212만 | |
TT | 1.3 | 0% 0 | 1.31 | 1.29 | 4,956만 | |
EGLD | 6,020 | -1.47% -90 | 6,110 | 6,020 | 4,921만 | |
META | 14.3 | +0.70% 0.1 | 14.4 | 14.2 | 4,886만 | |
MVL | 1.9 | -1.04% -0.02 | 1.92 | 1.9 | 4,114만 | |
USDE | 1,486 | 0% 0 | 1,486 | 1,480 | 3,900만 | |
COW | 278 | +1.46% 4 | 281 | 272 | 3,688만 | |
GAME2 | 2.01 | -0.50% -0.01 | 2.02 | 2 | 3,327만 | |
USD1 | 1,486 | +0.13% 2 | 1,488 | 1,481 | 3,309만 | |
USDS | 1,483 | +0.20% 3 | 1,490 | 1,480 | 246만 |
