🔥 오늘의 인기 검색어
Powered by 코인판

BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 180개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 3,031 | -0.13% -4 | 3,058 | 3,029 | 2,254억 | |
BTC | 145,960,000 | +0.14% 201,000 | 146,150,000 | 145,500,000 | 1,397억 | |
PENGU | 20.16 | +0.50% 0.1 | 21.18 | 19.45 | 1,204억 | |
ETH | 3,380,000 | +0.09% 3,000 | 3,394,000 | 3,361,000 | 958억 | |
SAHARA | 117 | -4.49% -5.5 | 127 | 114 | 791억 | |
SOL | 208,750 | -0.88% -1,850 | 211,500 | 208,200 | 748억 | |
SEI | 388 | +1.31% 5 | 393 | 381 | 688억 | |
USDT | 1,362 | +0.15% 2 | 1,363 | 1,357 | 639억 | |
NEWT | 516 | +0.62% 3.2 | 536 | 504 | 637억 | |
MLK | 209 | -3.73% -8.1 | 224 | 206 | 482억 | |
GAME2 | 4.57 | +14.03% 0.562 | 4.71 | 3.99 | 278억 | |
DOGE | 224 | -0.45% -1 | 226 | 223 | 269억 | |
ARB | 460 | -2.07% -9.7 | 471 | 459 | 249억 | |
MOVE | 226 | -2.33% -5.4 | 232 | 221 | 246억 | |
SUI | 3,778 | -0.05% -2 | 3,801 | 3,755 | 217억 | |
STMX | 1.12 | -17.85% -0.243 | 1.38 | 1.02 | 190억 | |
TFUEL | 44.9 | -4.20% -1.97 | 49.18 | 43.86 | 188억 | |
VIRTUAL | 2,014 | -1.76% -36 | 2,073 | 1,997 | 187억 | |
BCH | 709,000 | +3.11% 21,400 | 713,000 | 685,100 | 166억 | |
BSV | 34,570 | -11.18% -4,350 | 38,920 | 34,000 | 165억 | |
W | 97.49 | +0.31% 0.3 | 103 | 96.31 | 154억 | |
ADA | 771 | -0.90% -7 | 783 | 770 | 151억 | |
TRUMP | 11,890 | -1.82% -220 | 12,250 | 11,800 | 139억 | |
BORA | 143 | +2.44% 3.4 | 153 | 139 | 136억 | |
WCT | 424 | -2.28% -9.9 | 434 | 420 | 127억 | |
PEPE | 0.0132 | -0.53% -0.0001 | 0.0134 | 0.0132 | 121억 | |
XEM | 5.07 | -17.21% -1.05 | 6.3 | 4.9 | 110억 | |
POKT | 50.58 | -6.82% -3.7 | 54.28 | 50.02 | 104억 | |
LPT | 8,166 | -2.79% -234 | 8,563 | 8,116 | 96억 | |
BTT | 0.0008 | -1.43% -0 | 0.0008 | 0.0008 | 93억 | |
ONDO | 1,040 | -0.57% -6 | 1,049 | 1,035 | 93억 | |
LAYER | 879 | -1.35% -12 | 893 | 877 | 92억 | |
SHIB | 0.0155 | -0.51% -0.0001 | 0.0157 | 0.0154 | 89억 | |
BERA | 2,364 | -1.05% -25 | 2,409 | 2,361 | 83억 | |
STX | 901 | +0.46% 4.1 | 908 | 892 | 80억 | |
AERGO | 160 | -3.14% -5.2 | 166 | 159 | 76억 | |
STRAX | 58.85 | -3.78% -2.31 | 63.83 | 58.59 | 69억 | |
KAITO | 2,161 | -0.14% -3 | 2,182 | 2,135 | 67억 | |
ENS | 25,520 | -0.31% -80 | 25,710 | 25,370 | 66억 | |
APT | 6,660 | +0.20% 13 | 6,748 | 6,629 | 65억 | |
TOKAMAK | 1,407 | +7.40% 97 | 1,452 | 1,303 | 65억 | |
CARV | 332 | -1.42% -4.8 | 348 | 330 | 64억 | |
JTO | 2,947 | -2.48% -75 | 3,042 | 2,943 | 64억 | |
SNT | 36.51 | -0.25% -0.09 | 36.85 | 36.29 | 62억 | |
SOPH | 44.9 | -2.03% -0.93 | 45.83 | 44.6 | 62억 | |
NXPC | 1,263 | -2.24% -29 | 1,292 | 1,261 | 60억 | |
T | 22.22 | -3.48% -0.8 | 23.02 | 22.09 | 55억 | |
SIGN | 89.11 | -0.10% -0.09 | 89.36 | 88.31 | 52억 | |
ANIME | 23.05 | -1.79% -0.42 | 23.45 | 22.99 | 52억 | |
UNI | 9,660 | -0.39% -38 | 9,755 | 9,583 | 51억 | |
AAVE | 373,800 | +0.15% 550 | 376,950 | 370,700 | 47억 | |
LINK | 18,050 | -0.72% -130 | 18,240 | 18,020 | 47억 | |
IMX | 595 | -1.21% -7.3 | 606 | 593 | 46억 | |
SAND | 327 | -0.30% -1 | 329 | 325 | 41억 | |
POL | 251 | -1.95% -5 | 257 | 251 | 40억 | |
JUP | 616 | -1.49% -9.3 | 629 | 616 | 40억 | |
TRX | 381 | 0% 0 | 382 | 379 | 40억 | |
RVN | 18.47 | -1.70% -0.32 | 18.87 | 18.44 | 37억 | |
MEW | 3.57 | -1.27% -0.046 | 3.64 | 3.55 | 37억 | |
XLM | 324 | -0.31% -1 | 326 | 323 | 37억 | |
AVAX | 24,210 | -1.02% -250 | 24,530 | 24,210 | 36억 | |
PYTH | 140 | -1.34% -1.9 | 145 | 138 | 36억 | |
NEAR | 2,917 | -0.14% -4 | 2,940 | 2,903 | 36억 | |
UXLINK | 431 | +0.02% 0.1 | 431 | 424 | 35억 | |
DRIFT | 510 | -3.03% -15.9 | 528 | 507 | 35억 | |
IQ | 4.71 | +0.47% 0.022 | 4.77 | 4.6 | 35억 | |
ALGO | 258 | +2.38% 6 | 262 | 249 | 30억 | |
ETC | 22,470 | -0.31% -70 | 22,610 | 22,450 | 29억 | |
BONK | 0.0195 | -1.42% -0.0003 | 0.0199 | 0.0195 | 26억 | |
BEAM | 7.84 | +0.63% 0.049 | 7.99 | 7.75 | 26억 | |
QKC | 8.74 | +0.63% 0.055 | 9.09 | 8.6 | 25억 | |
HBAR | 205 | +0.49% 1 | 206 | 203 | 24억 | |
ZRO | 2,557 | -1.16% -30 | 2,614 | 2,540 | 24억 | |
ATH | 38.32 | -0.98% -0.38 | 38.81 | 38.21 | 22억 | |
BLUR | 96 | -0.98% -0.95 | 97.57 | 95.84 | 21억 | |
ORBS | 25.47 | -1.85% -0.48 | 26.04 | 25.31 | 20억 | |
NEO | 7,373 | -0.85% -63 | 7,459 | 7,354 | 20억 | |
DOT | 4,611 | -0.35% -16 | 4,648 | 4,601 | 19억 | |
INJ | 14,330 | -2.32% -340 | 14,730 | 14,330 | 19억 | |
GRT | 113 | -0.88% -1 | 115 | 113 | 18억 | |
VANA | 5,942 | -1.87% -113 | 6,055 | 5,904 | 18억 | |
ME | 989 | -0.51% -5.1 | 997 | 980 | 18억 | |
MOCA | 94.66 | -1.47% -1.41 | 96.66 | 94.35 | 18억 | |
A | 670 | -0.39% -2.6 | 673 | 664 | 18억 | |
FCT2 | 36.74 | +1.97% 0.71 | 37.3 | 36.01 | 17억 | |
TIA | 1,866 | -2.10% -40 | 1,905 | 1,853 | 17억 | |
SONIC | 266 | -0.67% -1.8 | 268 | 265 | 16억 | |
AXL | 442 | -1.10% -4.9 | 448 | 441 | 16억 | |
BLAST | 2.7 | -0.88% -0.024 | 2.74 | 2.67 | 14억 | |
BOUNTY | 56.36 | -0.39% -0.22 | 56.6 | 55.53 | 14억 | |
ALT | 35.4 | -1.31% -0.47 | 35.96 | 35.2 | 14억 | |
TAIKO | 515 | -1.70% -8.9 | 528 | 515 | 14억 | |
MOC | 80.19 | +1.51% 1.19 | 81.76 | 78.84 | 13억 | |
ARDR | 107 | -2.46% -2.7 | 110 | 107 | 12억 | |
VET | 28.85 | +0.07% 0.02 | 29.09 | 28.73 | 12억 | |
BIGTIME | 69.09 | -0.92% -0.64 | 70.07 | 69 | 12억 | |
GMT | 59.16 | -1.92% -1.16 | 60.71 | 59.01 | 12억 | |
STRIKE | 7,719 | -0.17% -13 | 7,820 | 7,658 | 11억 | |
AQT | 1,246 | +0.32% 4 | 1,275 | 1,230 | 11억 | |
THETA | 929 | -1.38% -13 | 945 | 927 | 11억 | |
CTC | 801 | +0.33% 2.6 | 803 | 795 | 11억 | |
RAY | 2,866 | -1.00% -29 | 2,907 | 2,859 | 11억 | |
DKA | 20.74 | -0.29% -0.06 | 20.89 | 20.6 | 11억 | |
CBK | 634 | +2.71% 16.7 | 648 | 620 | 10억 | |
OM | 279 | -2.00% -5.7 | 286 | 278 | 10억 | |
SXP | 226 | -0.18% -0.4 | 226 | 223 | 10억 | |
MASK | 1,631 | -0.79% -13 | 1,645 | 1,624 | 10억 | |
AXS | 3,042 | -0.88% -27 | 3,072 | 3,034 | 10억 | |
ZETA | 237 | -0.75% -1.8 | 241 | 237 | 9억 | |
AGLD | 929 | -1.15% -10.8 | 946 | 928 | 9억 | |
FLOW | 442 | -0.72% -3.2 | 448 | 442 | 9억 | |
MANA | 346 | +0.29% 1 | 347 | 342 | 8억 | |
AUCTION | 11,950 | -0.83% -100 | 12,060 | 11,850 | 8억 | |
DEEP | 185 | +0.49% 0.9 | 186 | 184 | 8억 | |
XEC | 0.0251 | -0.24% -0.0001 | 0.0252 | 0.025 | 8억 | |
AWE | 75.94 | +0.56% 0.42 | 77.17 | 75.2 | 8억 | |
AKT | 1,414 | -1.12% -16 | 1,434 | 1,410 | 8억 | |
ARK | 482 | -0.27% -1.3 | 485 | 480 | 8억 | |
CRO | 110 | -0.81% -0.9 | 112 | 110 | 7억 | |
COMP | 60,040 | -0.50% -300 | 60,470 | 59,570 | 7억 | |
GAS | 3,694 | -0.75% -28 | 3,734 | 3,670 | 7억 | |
FIL | 3,130 | -0.06% -2 | 3,151 | 3,115 | 7억 | |
WAXP | 26.37 | -0.64% -0.17 | 27.03 | 26.35 | 7억 | |
RENDER | 4,323 | -0.94% -41 | 4,371 | 4,307 | 6억 | |
MINA | 230 | -0.86% -2 | 232 | 228 | 6억 | |
ATOM | 5,535 | -0.56% -31 | 5,586 | 5,513 | 6억 | |
PENDLE | 4,689 | -0.26% -12 | 4,729 | 4,668 | 6억 | |
HUNT | 313 | +0.48% 1.5 | 318 | 311 | 6억 | |
STEEM | 173 | -0.97% -1.7 | 175 | 172 | 6억 | |
ORCA | 2,642 | -1.27% -34 | 2,685 | 2,630 | 6억 | |
SAFE | 542 | -1.13% -6.2 | 555 | 540 | 6억 | |
ICX | 169 | -0.59% -1 | 171 | 168 | 6억 | |
MVL | 4.07 | 0% 0 | 4.14 | 4.05 | 6억 | |
JST | 46.72 | -0.15% -0.07 | 46.79 | 46.26 | 5억 | |
IOTA | 216 | -0.14% -0.3 | 217 | 215 | 5억 | |
CELO | 353 | -0.84% -3 | 357 | 351 | 5억 | |
TT | 3.65 | -0.03% -0.001 | 3.68 | 3.6 | 5억 | |
WAVES | 1,303 | +0.15% 2 | 1,305 | 1,286 | 5억 | |
USDC | 1,362 | +0.29% 4 | 1,362 | 1,357 | 5억 | |
AHT | 4.83 | -0.47% -0.023 | 4.9 | 4.82 | 5억 | |
POLYX | 168 | +0.24% 0.4 | 169 | 168 | 5억 | |
PUNDIX | 376 | -0.95% -3.6 | 380 | 375 | 4억 | |
CHZ | 47.65 | -0.23% -0.11 | 48.04 | 47.4 | 4억 | |
CVC | 119 | -0.42% -0.5 | 120 | 118 | 4억 | |
MNT | 797 | -0.75% -6 | 806 | 796 | 4억 | |
STG | 209 | 0% 0 | 210 | 207 | 4억 | |
MED | 7.5 | -0.27% -0.02 | 7.55 | 7.49 | 4억 | |
ID | 209 | -0.86% -1.8 | 212 | 208 | 4억 | |
QTUM | 2,652 | -1.16% -31 | 2,688 | 2,652 | 4억 | |
MTL | 894 | -0.91% -8.2 | 908 | 891 | 4억 | |
SC | 3.98 | -0.50% -0.02 | 3.99 | 3.95 | 4억 | |
HP | 53.1 | -0.34% -0.18 | 53.31 | 52.81 | 4억 | |
MBL | 2.98 | +0.27% 0.008 | 3 | 2.96 | 3억 | |
HIVE | 274 | -1.05% -2.9 | 278 | 273 | 3억 | |
WAL | 556 | -0.07% -0.4 | 560 | 551 | 3억 | |
KNC | 392 | +0.18% 0.7 | 393 | 390 | 3억 | |
STORJ | 326 | -0.61% -2 | 329 | 323 | 3억 | |
CKB | 4.57 | -1.10% -0.051 | 4.63 | 4.56 | 3억 | |
ARKM | 623 | -1.05% -6.6 | 634 | 619 | 3억 | |
ZIL | 14.56 | -0.07% -0.01 | 14.67 | 14.45 | 3억 | |
LSK | 504 | -1.16% -5.9 | 510 | 502 | 3억 | |
KAVA | 542 | -0.48% -2.6 | 545 | 541 | 3억 | |
G | 15.13 | -0.59% -0.09 | 15.27 | 15.12 | 3억 | |
EGLD | 18,350 | -0.22% -40 | 18,440 | 18,200 | 3억 | |
VTHO | 2.61 | -0.53% -0.014 | 2.63 | 2.6 | 2억 | |
IOST | 4.44 | -0.54% -0.024 | 4.47 | 4.4 | 2억 | |
ASTR | 30.9 | -1.15% -0.36 | 31.3 | 30.89 | 2억 | |
ANKR | 18.67 | -0.85% -0.16 | 18.88 | 18.67 | 2억 | |
ELF | 253 | -0.39% -1 | 254 | 251 | 2억 | |
POWR | 203 | -0.54% -1.1 | 205 | 203 | 2억 | |
ONG | 224 | -1.28% -2.9 | 228 | 223 | 2억 | |
1INCH | 241 | -0.62% -1.5 | 243 | 239 | 2억 | |
META | 28.03 | +0.25% 0.07 | 28.04 | 27.62 | 2억 | |
ZRX | 295 | -0.40% -1.2 | 298 | 294 | 2억 | |
GLM | 300 | -1.12% -3.4 | 304 | 299 | 1억 | |
GRS | 376 | -0.27% -1 | 379 | 374 | 1억 | |
XTZ | 732 | 0% 0 | 736 | 729 | 1억 | |
ONT | 163 | -1.28% -2.1 | 165 | 162 | 1억 | |
COW | 382 | -0.68% -2.6 | 386 | 381 | 1억 | |
BAT | 173 | -0.80% -1.4 | 176 | 172 | 1억 |