BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 89,454,000 | -1.81% -1,652,000 | 91,187,000 | 89,000,000 | 1,059억 | |
SLX | 800 | -2.79% -23 | 839 | 714 | 911억 | |
AI | 54.4 | -7.80% -4.6 | 63.9 | 33.1 | 891억 | |
XRP | 1,588 | -0.75% -12 | 1,602 | 1,567 | 798억 | |
USDT | 1,523 | +0.66% 10 | 1,527 | 1,513 | 779억 | |
IN | 108 | -41.94% -78 | 250 | 104 | 681억 | |
XLM | 280 | +5.66% 15 | 286 | 263 | 519억 | |
RE | 1,007 | -15.16% -180 | 1,268 | 1,002 | 484억 | |
ETH | 2,398,000 | -1.72% -42,000 | 2,442,000 | 2,368,000 | 380억 | |
ONG | 70.3 | 0% 0 | 90.9 | 70.1 | 348억 | |
WLD | 617 | -2.99% -19 | 661 | 613 | 346억 | |
SOL | 112,200 | -1.23% -1,400 | 114,000 | 109,700 | 279억 | |
GAS | 1,612 | -5.90% -101 | 1,980 | 1,611 | 242억 | |
ARX | 385 | -8.55% -36 | 447 | 377 | 228억 | |
MOC | 27.2 | +5.84% 1.5 | 41.8 | 25.4 | 225억 | |
AQT | 312 | +0.32% 1 | 425 | 306 | 199억 | |
TAIKO | 107 | +5.94% 6 | 136 | 98.5 | 192억 | |
DOGE | 109 | -1.80% -2 | 112 | 106 | 172억 | |
POWR | 69.8 | -12.86% -10.3 | 87 | 69.4 | 129억 | |
ID | 54 | +1.31% 0.7 | 56.5 | 51.2 | 126억 | |
PYTH | 58.8 | +7.50% 4.1 | 66.9 | 53.6 | 123억 | |
ENA | 109 | -9.17% -11 | 120 | 108 | 116억 | |
CPOOL | 29.6 | 0% 0 | 43.8 | 28.1 | 114억 | |
ONDO | 473 | -1.46% -7 | 483 | 465 | 114억 | |
AHT | 1.47 | 0% 0 | 1.93 | 1.39 | 104억 | |
AGLD | 283 | -11.84% -38 | 329 | 278 | 103억 | |
MEGA | 69.1 | -5.34% -3.9 | 79.3 | 69 | 89억 | |
AERGO | 35 | -2.23% -0.8 | 40 | 34.1 | 89억 | |
HUNT | 123 | -8.21% -11 | 158 | 121 | 76억 | |
ONT | 64.5 | -0.92% -0.6 | 70.5 | 64 | 75억 | |
SAHARA | 16 | -3.61% -0.6 | 16.9 | 15.8 | 74억 | |
JTO | 1,079 | -3.57% -40 | 1,191 | 1,078 | 71억 | |
EDGE | 112 | -13.18% -17 | 141 | 111 | 67억 | |
ICX | 36.8 | -1.34% -0.5 | 44.7 | 36.5 | 65억 | |
XPL | 138 | -13.21% -21 | 160 | 137 | 53억 | |
SUI | 1,054 | -0.75% -8 | 1,065 | 1,033 | 47억 | |
GLM | 163 | +9.40% 14 | 181 | 146 | 46억 | |
MLK | 52.4 | -4.38% -2.4 | 58.1 | 51.8 | 46억 | |
TOKAMAK | 529 | +0.76% 4 | 597 | 520 | 45억 | |
NEAR | 2,725 | -3.44% -97 | 2,846 | 2,684 | 45억 | |
VANA | 1,644 | -3.52% -60 | 1,897 | 1,583 | 43억 | |
ESP | 105 | -0.94% -1 | 128 | 103 | 39억 | |
TRUST | 77.4 | -0.39% -0.3 | 83.5 | 75 | 39억 | |
ZBT | 187 | +14.02% 23 | 191 | 150 | 39억 | |
ADA | 219 | -0.45% -1 | 223 | 216 | 36억 | |
CC | 214 | -2.73% -6 | 227 | 203 | 36억 | |
SAFE | 129 | +4.03% 5 | 149 | 121 | 36억 | |
CHZ | 27.2 | -5.88% -1.7 | 29.5 | 26.9 | 34억 | |
STEEM | 60.4 | -2.42% -1.5 | 66.6 | 59.5 | 32억 | |
TT | 0.973 | -2.31% -0.023 | 1.02 | 0.944 | 30억 | |
IP | 443 | -5.14% -24 | 468 | 440 | 30억 | |
PRL | 241 | -2.03% -5 | 259 | 220 | 29억 | |
KITE | 169 | -5.06% -9 | 182 | 165 | 29억 | |
SHIB | 0.0064 | -0.31% -0 | 0.0065 | 0.0063 | 29억 | |
LA | 92.4 | -3.25% -3.1 | 100 | 91.5 | 28억 | |
WAVES | 398 | -0.50% -2 | 429 | 388 | 28억 | |
BLEND | 93.4 | +2.30% 2.1 | 96.6 | 90.3 | 27억 | |
MET2 | 247 | -2.37% -6 | 290 | 241 | 27억 | |
IOTA | 54.4 | +2.26% 1.2 | 57.6 | 52.1 | 26억 | |
PENGU | 9.16 | -2.66% -0.25 | 9.42 | 9.03 | 25억 | |
ARDR | 35.1 | -2.77% -1 | 39 | 34.3 | 24억 | |
AXS | 1,470 | -3.48% -53 | 1,546 | 1,463 | 23억 | |
VIRTUAL | 801 | -3.26% -27 | 830 | 784 | 22억 | |
TRX | 481 | -1.03% -5 | 487 | 480 | 22억 | |
LINK | 10,940 | -2.15% -240 | 11,210 | 10,850 | 22억 | |
KAITO | 860 | -3.15% -28 | 927 | 851 | 22억 | |
ZRO | 1,231 | +1.07% 13 | 1,278 | 1,206 | 21억 | |
FF | 107 | +7.54% 7.5 | 111 | 99.5 | 20억 | |
CARV | 52.8 | -4.17% -2.3 | 58 | 52.4 | 20억 | |
ARK | 161 | 0% 0 | 169 | 157 | 20억 | |
AAVE | 129,900 | -6.21% -8,600 | 139,500 | 129,600 | 20억 | |
HBAR | 106 | -2.75% -3 | 109 | 105 | 20억 | |
POLYX | 53.4 | -4.98% -2.8 | 58.2 | 52.9 | 20억 | |
BCH | 303,500 | -0.23% -700 | 308,200 | 296,200 | 20억 | |
CELO | 88.5 | -8.10% -7.8 | 101 | 88.5 | 19억 | |
HYPER | 119 | -2.46% -3 | 127 | 111 | 19억 | |
BIGTIME | 11 | -0.90% -0.1 | 11.8 | 10.8 | 19억 | |
CHIP | 45.8 | -6.72% -3.3 | 49.4 | 45.8 | 19억 | |
G | 4.93 | -9.87% -0.54 | 5.49 | 4.89 | 19억 | |
ANIME | 4.03 | -4.95% -0.21 | 4.3 | 4.01 | 19억 | |
0G | 310 | -4.32% -14 | 325 | 306 | 19억 | |
PROS | 640 | -6.98% -48 | 691 | 634 | 19억 | |
AVAX | 9,965 | -1.24% -125 | 10,130 | 9,760 | 18억 | |
POKT | 11.7 | -4.88% -0.6 | 12.4 | 11.5 | 18억 | |
QTUM | 1,029 | -1.72% -18 | 1,100 | 1,020 | 18억 | |
TOSHI | 0.168 | -2.33% -0.004 | 0.185 | 0.167 | 18억 | |
WAXP | 6.42 | +2.88% 0.18 | 6.57 | 6.12 | 17억 | |
SAND | 71.3 | 0% 0 | 72.9 | 70.3 | 17억 | |
PIEVERSE | 1,097 | -5.19% -60 | 1,182 | 1,074 | 17억 | |
LAYER | 96.6 | -4.36% -4.4 | 102 | 96.4 | 17억 | |
XEC | 0.0075 | -4.59% -0.0004 | 0.0081 | 0.0074 | 16억 | |
ALGO | 125 | -3.85% -5 | 133 | 125 | 16억 | |
SEI | 72.5 | -3.85% -2.9 | 76.5 | 72.4 | 16억 | |
BIO | 44.9 | +5.90% 2.5 | 47.4 | 40.8 | 16억 | |
JUP | 319 | -3.33% -11 | 330 | 304 | 15억 | |
APT | 865 | -1.37% -12 | 879 | 847 | 15억 | |
CBK | 269 | 0% 0 | 293 | 264 | 15억 | |
SOON | 248 | -7.81% -21 | 279 | 247 | 15억 | |
CFG | 297 | -5.11% -16 | 313 | 291 | 15억 | |
IRYS | 21.5 | -4.02% -0.9 | 22.6 | 21.2 | 15억 | |
ENSO | 937 | -3.50% -34 | 974 | 917 | 14억 | |
TRUMP | 2,517 | -0.94% -24 | 2,560 | 2,488 | 14억 | |
ORCA | 1,782 | -3.10% -57 | 1,852 | 1,767 | 14억 | |
VVV | 18,760 | -6.85% -1,380 | 20,440 | 18,560 | 14억 | |
SPK | 26.6 | +2.31% 0.6 | 26.9 | 25.2 | 13억 | |
TAO | 306,600 | -2.67% -8,400 | 316,500 | 305,700 | 13억 | |
FIL | 1,097 | -1.08% -12 | 1,131 | 1,075 | 13억 | |
FLUID | 1,263 | -4.75% -63 | 1,489 | 1,237 | 13억 | |
HOLO | 100 | -7.41% -8 | 110 | 98.1 | 12억 | |
MOVE | 16.4 | -2.96% -0.5 | 17 | 16.3 | 12억 | |
ENS | 6,195 | -2.13% -135 | 6,360 | 6,080 | 12억 | |
UP2 | 93.4 | -11.89% -12.6 | 106 | 93 | 12억 | |
PEPE | 0.0035 | -0.56% -0 | 0.0036 | 0.0035 | 12억 | |
ZAMA | 51.2 | +5.57% 2.7 | 52.8 | 47.8 | 12억 | |
STX | 246 | -2.77% -7 | 253 | 244 | 12억 | |
ELF | 91.7 | -6.05% -5.9 | 98.6 | 90 | 12억 | |
UNI | 4,231 | -3.38% -148 | 4,398 | 4,193 | 12억 | |
AKT | 918 | -3.67% -35 | 953 | 906 | 11억 | |
RENDER | 2,313 | -2.20% -52 | 2,401 | 2,269 | 11억 | |
BERA | 311 | -3.42% -11 | 323 | 307 | 11억 | |
TIA | 543 | -7.65% -45 | 602 | 543 | 11억 | |
WLFI | 88.3 | -1.67% -1.5 | 91.5 | 87.4 | 11억 | |
NEO | 2,887 | -1.20% -35 | 3,033 | 2,851 | 11억 | |
AWE | 78.7 | -0.63% -0.5 | 82.1 | 76 | 11억 | |
FCT2 | 11.7 | +1.74% 0.2 | 12.6 | 11.1 | 11억 | |
HIVE | 73.9 | -3.15% -2.4 | 77.7 | 73.5 | 11억 | |
WET | 90.3 | -2.80% -2.6 | 96.9 | 90.3 | 10억 | |
ARB | 115 | -0.86% -1 | 117 | 112 | 10억 | |
STRAX | 14.5 | -5.84% -0.9 | 15.8 | 14.3 | 10억 | |
POL | 105 | -0.94% -1 | 108 | 105 | 10억 | |
BIRB | 82.8 | -6.76% -6 | 90.6 | 82.8 | 10억 | |
RED | 139 | -0.71% -1 | 147 | 134 | 9억 | |
ME | 86 | -4.23% -3.8 | 90 | 84.6 | 9억 | |
MOODENG | 60 | -0.33% -0.2 | 61.6 | 57.8 | 9억 | |
USDC | 1,523 | +0.53% 8 | 1,529 | 1,514 | 9억 | |
ATOM | 2,299 | -0.99% -23 | 2,348 | 2,291 | 9억 | |
AVNT | 137 | -2.14% -3 | 141 | 134 | 9억 | |
RAY | 930 | -2.41% -23 | 961 | 916 | 9억 | |
OPEN | 249 | +3.75% 9 | 253 | 231 | 9억 | |
MIRA | 62.1 | -2.82% -1.8 | 64.3 | 61.7 | 9억 | |
GAME2 | 1.24 | -0.80% -0.01 | 1.37 | 1.22 | 8억 | |
HP | 15 | +1.35% 0.2 | 16 | 14.4 | 8억 | |
PUNDIX | 123 | -3.91% -5 | 127 | 120 | 8억 | |
SKR | 13.4 | +4.69% 0.6 | 13.9 | 12.3 | 8억 | |
ETC | 10,540 | -2.41% -260 | 10,810 | 10,520 | 8억 | |
ICP | 3,200 | -3.88% -129 | 3,336 | 3,179 | 8억 | |
SONIC | 36.6 | -4.44% -1.7 | 38.4 | 36.3 | 8억 | |
A | 94.8 | +1.83% 1.7 | 97.1 | 91.2 | 7억 | |
ELSA | 63.6 | -0.63% -0.4 | 64.4 | 61.4 | 7억 | |
DOOD | 2.14 | -0.93% -0.02 | 2.19 | 2.08 | 7억 | |
BTT | 0.0004 | +0.75% 0 | 0.0004 | 0.0004 | 7억 | |
SKY | 80.8 | +1.25% 1 | 83.7 | 79.2 | 7억 | |
W | 14.5 | -0.68% -0.1 | 14.8 | 13.8 | 7억 | |
MBL | 1.02 | -0.97% -0.01 | 1.1 | 0.999 | 7억 | |
MMT | 250 | -3.47% -9 | 265 | 243 | 7억 | |
SC | 0.953 | -2.85% -0.028 | 1.02 | 0.951 | 7억 | |
B3 | 0.734 | -5.29% -0.041 | 0.779 | 0.73 | 7억 | |
BARD | 199 | -1.49% -3 | 202 | 194 | 7억 | |
KAT | 7.23 | -2.56% -0.19 | 7.43 | 7.08 | 7억 | |
INJ | 7,115 | -0.70% -50 | 7,305 | 6,905 | 6억 | |
ZORA | 10.4 | -3.70% -0.4 | 10.9 | 10.3 | 6억 | |
GRT | 26.7 | -1.84% -0.5 | 27.8 | 26.7 | 6억 | |
ZKP | 66.6 | -4.99% -3.5 | 70.3 | 66.1 | 6억 | |
CVC | 30.2 | -2.89% -0.9 | 31 | 30 | 6억 | |
SPX | 517 | -3.90% -21 | 539 | 509 | 6억 | |
VET | 6.62 | -2.65% -0.18 | 6.82 | 6.62 | 5억 | |
IQ | 1.11 | -0.89% -0.01 | 1.16 | 1.09 | 5억 | |
BORA | 35.8 | -2.98% -1.1 | 37.1 | 35.7 | 5억 | |
SIGN | 12.5 | -3.85% -0.5 | 13 | 12.3 | 5억 | |
BEAM | 2.14 | +3.88% 0.08 | 2.22 | 2 | 5억 | |
MVL | 1.37 | 0% 0 | 1.5 | 1.3 | 5억 | |
PUMP | 2.18 | -4.39% -0.1 | 2.28 | 2.12 | 5억 | |
BSV | 19,110 | +0.68% 130 | 19,250 | 18,210 | 5억 | |
BABY | 20.5 | +1.99% 0.4 | 20.7 | 19.5 | 5억 | |
BLAST | 0.387 | -5.61% -0.023 | 0.41 | 0.381 | 5억 | |
KERNEL | 59.3 | -0.67% -0.4 | 60.9 | 58.2 | 5억 | |
FLOCK | 48.4 | -3.97% -2 | 50.7 | 48.2 | 5억 | |
STORJ | 108 | -2.70% -3 | 111 | 106 | 5억 | |
AERO | 716 | +3.17% 22 | 729 | 681 | 5억 | |
CTC | 120 | -4.76% -6 | 126 | 119 | 5억 | |
DEEP | 23.5 | -5.62% -1.4 | 24.9 | 23.1 | 5억 | |
ATH | 6.31 | -2.92% -0.19 | 6.61 | 6.22 | 5억 | |
WAL | 45.8 | -4.98% -2.4 | 48.1 | 45.8 | 5억 | |
ALT | 8.56 | -0.35% -0.03 | 8.67 | 8.25 | 5억 | |
DOT | 1,251 | +0.08% 1 | 1,255 | 1,223 | 5억 | |
BOUNTY | 21.2 | -1.40% -0.3 | 22.6 | 20.9 | 5억 | |
TREE | 62.2 | -0.80% -0.5 | 63.7 | 61 | 4억 | |
F | 4.98 | -1.58% -0.08 | 5.08 | 4.89 | 4억 | |
WCT | 62.8 | -1.26% -0.8 | 64.7 | 61.9 | 4억 | |
PENDLE | 1,986 | -2.69% -55 | 2,051 | 1,944 | 4억 | |
AXL | 62.4 | -2.95% -1.9 | 64.8 | 62.1 | 4억 | |
XTZ | 319 | 0% 0 | 340 | 314 | 4억 | |
MANTRA | 10 | -0.99% -0.1 | 10.3 | 9.77 | 4억 | |
MED | 2.15 | -2.27% -0.05 | 2.3 | 2.11 | 4억 | |
ZKC | 64.3 | -2.58% -1.7 | 66.2 | 62.3 | 4억 | |
AZTEC | 19.9 | +1.02% 0.2 | 20.8 | 18.8 | 4억 | |
NEWT | 72.1 | -2.30% -1.7 | 76.2 | 70.5 | 4억 | |
ZK | 15.2 | -1.94% -0.3 | 15.8 | 15 | 4억 | |
SYRUP | 211 | -3.21% -7 | 223 | 204 | 4억 | |
ORDER | 50.3 | -2.14% -1.1 | 51.6 | 49.2 | 4억 | |
TRAC | 395 | -3.66% -15 | 414 | 383 | 4억 | |
XCN | 5.73 | -1.72% -0.1 | 5.97 | 5.71 | 4억 | |
CYBER | 511 | -3.22% -17 | 530 | 503 | 3억 | |
MEW | 0.553 | -1.95% -0.011 | 0.564 | 0.532 | 3억 | |
IMX | 180 | -1.10% -2 | 182 | 176 | 3억 | |
BAT | 117 | -6.40% -8 | 125 | 117 | 3억 | |
XAUT | 6,105,000 | +0.44% 27,000 | 6,173,000 | 5,988,000 | 3억 | |
SOPH | 7.18 | -0.97% -0.07 | 7.28 | 7.03 | 3억 | |
COW | 218 | 0% 0 | 228 | 218 | 3억 | |
ANKR | 5.1 | -3.23% -0.17 | 5.29 | 5.06 | 3억 | |
QKC | 2.91 | -3.96% -0.12 | 3.13 | 2.89 | 3억 | |
MNT | 632 | -2.47% -16 | 655 | 630 | 3억 | |
GMT | 11.3 | -1.74% -0.2 | 11.6 | 11 | 3억 | |
META | 11.3 | -3.42% -0.4 | 12.3 | 11.2 | 3억 | |
ZRX | 119 | -2.46% -3 | 122 | 117 | 3억 | |
LINEA | 3.47 | -2.25% -0.08 | 3.61 | 3.4 | 3억 | |
EGLD | 3,855 | -3.48% -139 | 4,027 | 3,800 | 3억 | |
MON | 28 | -2.10% -0.6 | 28.7 | 27.6 | 3억 | |
BONK | 0.0063 | -2.33% -0.0001 | 0.0065 | 0.0062 | 3억 | |
SENT | 18.8 | -7.39% -1.5 | 20.8 | 18.8 | 3억 | |
DKA | 5.8 | -1.69% -0.1 | 5.93 | 5.69 | 3억 | |
2Z | 92.5 | -2.22% -2.1 | 94.9 | 90.9 | 3억 | |
LSK | 128 | -0.78% -1 | 130 | 125 | 3억 | |
PLUME | 14.6 | -3.95% -0.6 | 15.2 | 14.2 | 3억 | |
JST | 132 | 0% 0 | 133 | 129 | 3억 | |
MTL | 337 | -1.46% -5 | 344 | 334 | 2억 | |
ORBS | 8.54 | -3.17% -0.28 | 8.83 | 8.49 | 2억 | |
IO | 251 | -3.83% -10 | 260 | 245 | 2억 | |
T | 5.08 | -3.05% -0.16 | 5.22 | 5.01 | 2억 | |
TFUEL | 11.2 | -5.08% -0.6 | 11.8 | 11 | 2억 | |
MOCA | 12.6 | -3.08% -0.4 | 13 | 12.4 | 2억 | |
IOST | 1.06 | -1.85% -0.02 | 1.08 | 1.05 | 2억 | |
ZIL | 4.32 | -2.92% -0.13 | 4.44 | 4.29 | 2억 | |
AUCTION | 4,773 | -1.83% -89 | 4,869 | 4,700 | 2억 | |
RVN | 5.68 | -3.57% -0.21 | 5.89 | 5.66 | 2억 | |
CKB | 1.35 | -2.88% -0.04 | 1.4 | 1.35 | 2억 | |
MANA | 95.1 | -1.45% -1.4 | 97 | 93 | 2억 | |
MINA | 57.8 | -0.69% -0.4 | 58.3 | 56.1 | 2억 | |
ASTR | 7.39 | -4.03% -0.31 | 7.7 | 7.31 | 2억 | |
API3 | 327 | -3.25% -11 | 338 | 320 | 2억 | |
BREV | 107 | -3.60% -4 | 111 | 106 | 2억 | |
SOMI | 145 | -4.61% -7 | 152 | 143 | 2억 | |
NXPC | 402 | -0.50% -2 | 406 | 394 | 2억 | |
SNT | 10.6 | -3.64% -0.4 | 11 | 10.5 | 2억 | |
ARKM | 171 | -1.72% -3 | 175 | 167 | 2억 | |
SUPER | 128 | -3.03% -4 | 132 | 125 | 2억 | |
ZETA | 52.2 | -4.04% -2.2 | 54.7 | 51.8 | 2억 | |
KNC | 163 | -1.81% -3 | 166 | 159 | 2억 | |
OP | 146 | -3.95% -6 | 153 | 144 | 2억 | |
THETA | 195 | -2.50% -5 | 201 | 193 | 2억 | |
BLUR | 21.8 | -2.68% -0.6 | 22.5 | 21.4 | 2억 | |
COMP | 23,400 | -1.68% -400 | 24,260 | 23,330 | 2억 | |
ERA | 121 | -1.63% -2 | 124 | 119 | 1억 | |
PROVE | 290 | +1.05% 3 | 293 | 280 | 1억 | |
ETHFI | 485 | -4.53% -23 | 507 | 485 | 1억 | |
KAVA | 63.5 | -1.70% -1.1 | 64.5 | 62.5 | 1억 | |
CRO | 81.3 | -1.33% -1.1 | 82.8 | 80.8 | 1억 | |
YGG | 33.2 | -2.64% -0.9 | 34.2 | 32.6 | 1억 | |
LPT | 2,331 | -1.94% -46 | 2,390 | 2,281 | 1억 | |
USD1 | 1,526 | +0.79% 12 | 1,527 | 1,511 | 1억 | |
SUN | 24.7 | -2.76% -0.7 | 25.4 | 24.6 | 1억 | |
MASK | 575 | -1.03% -6 | 583 | 569 | 1억 | |
1INCH | 101 | -2.88% -3 | 104 | 100 | 9,984만 | |
WIF | 255 | -3.77% -10 | 268 | 255 | 9,936만 | |
VTHO | 0.54 | -1.46% -0.008 | 0.549 | 0.533 | 9,638만 | |
USDE | 1,525 | +0.73% 11 | 1,538 | 1,511 | 3,864만 | |
USDS | 1,518 | +0.40% 6 | 1,525 | 1,513 | 150만 |
