BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 94,114,000 | -0.97% -918,000 | 96,604,000 | 91,523,000 | 4,048억 | |
XRP | 1,737 | -2.36% -42 | 1,805 | 1,702 | 3,202억 | |
WLD | 883 | +9.83% 79 | 942 | 685 | 2,777억 | |
ETH | 2,627,000 | -2.23% -60,000 | 2,709,000 | 2,560,000 | 1,675억 | |
XLM | 307 | -0.65% -2 | 329 | 294 | 1,238억 | |
USDT | 1,492 | +0.67% 10 | 1,495 | 1,480 | 1,076억 | |
ONDO | 578 | -5.56% -34 | 632 | 523 | 1,000억 | |
NEAR | 3,612 | -13.51% -564 | 4,231 | 3,426 | 976억 | |
SOL | 102,700 | -3.30% -3,500 | 107,000 | 99,450 | 610억 | |
TRAC | 560 | +3.90% 21 | 672 | 532 | 473억 | |
DOGE | 132 | -2.94% -4 | 137 | 128 | 471억 | |
ENA | 152 | -8.43% -14 | 169 | 137 | 363억 | |
ADA | 280 | -6.04% -18 | 300 | 278 | 345억 | |
SUI | 1,160 | -5.15% -63 | 1,245 | 1,115 | 293억 | |
SLX | 323 | -17.18% -67 | 395 | 322 | 278억 | |
VIRTUAL | 979 | -9.10% -98 | 1,098 | 948 | 273억 | |
ZORA | 17 | +4.29% 0.7 | 19 | 16.3 | 217억 | |
PIEVERSE | 1,251 | -13.72% -199 | 1,539 | 1,206 | 215억 | |
CHZ | 42.2 | -14.92% -7.4 | 50.4 | 40.2 | 191억 | |
SAHARA | 49.4 | +3.56% 1.7 | 50.7 | 47.6 | 185억 | |
BCH | 367,000 | +1.72% 6,200 | 375,700 | 343,000 | 179억 | |
RENDER | 2,925 | -8.31% -265 | 3,282 | 2,729 | 158억 | |
IN | 143 | -11.73% -19 | 172 | 133 | 157억 | |
JTO | 874 | -7.71% -73 | 975 | 864 | 135억 | |
HBAR | 126 | 0% 0 | 131 | 121 | 129억 | |
ZBT | 195 | +8.33% 15 | 205 | 174 | 125억 | |
XPL | 136 | -2.86% -4 | 141 | 120 | 124억 | |
SEI | 78.8 | -10.56% -9.3 | 88.9 | 78.4 | 113억 | |
LINK | 11,920 | -3.48% -430 | 12,450 | 11,630 | 107억 | |
IP | 533 | -8.42% -49 | 599 | 525 | 98억 | |
BIO | 45.1 | -11.57% -5.9 | 51.7 | 41.9 | 95억 | |
CPOOL | 39.1 | -8.64% -3.7 | 46.8 | 37.4 | 92억 | |
SHIB | 0.0075 | -3.37% -0.0003 | 0.0078 | 0.0072 | 92억 | |
ICP | 4,168 | -9.43% -434 | 4,737 | 3,909 | 90억 | |
STX | 293 | -6.09% -19 | 315 | 284 | 77억 | |
SYRUP | 211 | +1.44% 3 | 251 | 197 | 72억 | |
EDGE | 105 | -5.41% -6 | 135 | 102 | 71억 | |
PENGU | 10.2 | -2.86% -0.3 | 10.7 | 9.58 | 66억 | |
WAL | 59.2 | -10.03% -6.6 | 67.2 | 58.7 | 62억 | |
CFG | 349 | -9.59% -37 | 395 | 342 | 61억 | |
AVAX | 11,510 | -3.52% -420 | 12,040 | 11,190 | 60억 | |
PRL | 282 | -7.84% -24 | 328 | 282 | 60억 | |
MLK | 59.7 | -5.54% -3.5 | 71.6 | 58.3 | 59억 | |
IRYS | 29.7 | -7.76% -2.5 | 32.9 | 28.7 | 57억 | |
INJ | 8,375 | -13.30% -1,285 | 9,755 | 8,375 | 57억 | |
CHIP | 54.6 | -3.36% -1.9 | 57.2 | 49.3 | 57억 | |
SAND | 86.8 | -4.72% -4.3 | 92 | 83 | 56억 | |
TAO | 322,900 | -3.78% -12,700 | 340,400 | 306,400 | 53억 | |
FIL | 1,306 | -5.09% -70 | 1,389 | 1,234 | 52억 | |
ATH | 7.22 | -6.60% -0.51 | 7.82 | 6.94 | 52억 | |
TRX | 493 | -0.20% -1 | 498 | 487 | 51억 | |
ID | 43.4 | -2.91% -1.3 | 45.3 | 40.7 | 49억 | |
ALGO | 154 | -3.14% -5 | 159 | 149 | 49억 | |
JST | 114 | +3.64% 4 | 119 | 106 | 48억 | |
VVV | 26,400 | -14.56% -4,500 | 31,400 | 25,410 | 46억 | |
HIVE | 84.2 | -3.22% -2.8 | 90.8 | 82.1 | 46억 | |
TRUMP | 2,732 | -7.26% -214 | 2,974 | 2,624 | 41억 | |
PLUME | 19 | -1.55% -0.3 | 19.6 | 16.9 | 41억 | |
ETC | 11,030 | -3.42% -390 | 11,530 | 10,730 | 40억 | |
AERGO | 61.7 | -8.59% -5.8 | 71 | 59.6 | 39억 | |
FF | 138 | -1.43% -2 | 148 | 138 | 39억 | |
AXS | 1,543 | -7.27% -121 | 1,678 | 1,477 | 39억 | |
PENDLE | 1,992 | -0.10% -2 | 2,083 | 1,794 | 38억 | |
ZRO | 1,706 | -7.78% -144 | 1,872 | 1,641 | 38억 | |
W | 16.7 | -11.17% -2.1 | 19.3 | 16 | 38억 | |
AKT | 965 | -7.74% -81 | 1,059 | 949 | 37억 | |
DEEP | 28.1 | -6.64% -2 | 30.3 | 26.7 | 37억 | |
KITE | 273 | -4.88% -14 | 291 | 261 | 37억 | |
UP2 | 107 | -8.55% -10 | 128 | 100 | 35억 | |
PEPE | 0.0044 | -3.90% -0.0002 | 0.0047 | 0.0042 | 34억 | |
AVNT | 183 | -8.50% -17 | 204 | 177 | 33억 | |
SIGN | 14.6 | -7.01% -1.1 | 15.8 | 14 | 32억 | |
ENS | 7,775 | -2.75% -220 | 8,050 | 7,350 | 32억 | |
APT | 1,141 | -5.15% -62 | 1,213 | 1,094 | 32억 | |
LAYER | 106 | -5.36% -6 | 115 | 104 | 32억 | |
MEGA | 76.7 | -4.84% -3.9 | 81.8 | 73.9 | 31억 | |
ARKM | 209 | -4.57% -10 | 223 | 192 | 30억 | |
BERA | 419 | -6.89% -31 | 455 | 403 | 30억 | |
LA | 119 | -11.19% -15 | 136 | 115 | 29억 | |
ARB | 134 | -2.90% -4 | 140 | 127 | 28억 | |
WLFI | 92.4 | -0.32% -0.3 | 94.6 | 86 | 26억 | |
CC | 222 | -1.77% -4 | 234 | 222 | 25억 | |
MOVE | 18.7 | -6.97% -1.4 | 20.3 | 18.3 | 25억 | |
ARDR | 49.4 | -10.51% -5.8 | 55.1 | 46.7 | 25억 | |
JUP | 274 | -7.43% -22 | 298 | 255 | 24억 | |
MON | 31.2 | +2.97% 0.9 | 31.4 | 26.9 | 24억 | |
ELF | 100 | -4.76% -5 | 118 | 97.5 | 24억 | |
STRAX | 15.3 | -8.93% -1.5 | 16.8 | 14.8 | 24억 | |
POL | 135 | -2.88% -4 | 140 | 130 | 23억 | |
AZTEC | 28.3 | -13.19% -4.3 | 33 | 27.8 | 23억 | |
PROS | 932 | +2.98% 27 | 948 | 838 | 22억 | |
PYTH | 52.9 | -3.47% -1.9 | 55 | 49.8 | 21억 | |
USDC | 1,492 | +0.67% 10 | 1,497 | 1,481 | 21억 | |
OPEN | 287 | -9.46% -30 | 321 | 276 | 20억 | |
SPK | 29.9 | -2.61% -0.8 | 31.1 | 28.1 | 20억 | |
GRT | 33.1 | -4.06% -1.4 | 34.6 | 31.5 | 19억 | |
KAITO | 704 | +2.18% 15 | 732 | 664 | 19억 | |
SOPH | 9 | -7.88% -0.77 | 9.89 | 8.71 | 19억 | |
AAVE | 107,200 | -2.90% -3,200 | 111,100 | 101,700 | 19억 | |
BARD | 257 | -4.46% -12 | 270 | 239 | 19억 | |
KAT | 8.78 | -10.41% -1.02 | 9.9 | 8.57 | 18억 | |
IOTA | 72.7 | -2.68% -2 | 75.2 | 68.8 | 17억 | |
B3 | 0.892 | -7.95% -0.077 | 0.972 | 0.858 | 17억 | |
SONIC | 45.7 | -6.35% -3.1 | 49.1 | 44.3 | 17억 | |
OP | 172 | -5.49% -10 | 184 | 156 | 17억 | |
FLOCK | 67.4 | -7.29% -5.3 | 73.3 | 65.3 | 17억 | |
UNI | 3,945 | -5.01% -208 | 4,189 | 3,830 | 17억 | |
MANTRA | 11.2 | -5.88% -0.7 | 12.1 | 10.6 | 16억 | |
COMP | 26,010 | -0.99% -260 | 29,720 | 24,970 | 16억 | |
DOT | 1,574 | -3.91% -64 | 1,655 | 1,504 | 16억 | |
BONK | 0.0072 | -3.88% -0.0003 | 0.0075 | 0.0068 | 16억 | |
GMT | 13.3 | -10.74% -1.6 | 14.9 | 13 | 16억 | |
ME | 105 | -7.08% -8 | 114 | 103 | 15억 | |
ENSO | 967 | -2.52% -25 | 1,003 | 904 | 15억 | |
ZKC | 81.6 | -4.67% -4 | 87.7 | 78.6 | 15억 | |
ORCA | 1,683 | -0.41% -7 | 1,715 | 1,572 | 15억 | |
GAS | 1,856 | -6.59% -131 | 2,008 | 1,793 | 15억 | |
PUMP | 2.55 | -2.67% -0.07 | 2.67 | 2.4 | 15억 | |
MOODENG | 63 | -6.80% -4.6 | 68.2 | 60.5 | 14억 | |
SOON | 225 | -3.02% -7 | 234 | 212 | 14억 | |
ELSA | 74.3 | -8.50% -6.9 | 81.9 | 70.6 | 14억 | |
STORJ | 127 | -3.05% -4 | 132 | 122 | 14억 | |
VET | 8.03 | -3.14% -0.26 | 8.37 | 7.7 | 14억 | |
0G | 517 | -8.01% -45 | 568 | 509 | 14억 | |
AGLD | 338 | +1.20% 4 | 348 | 310 | 14억 | |
HOLO | 103 | -1.90% -2 | 108 | 97.9 | 14억 | |
XAUT | 6,642,000 | +1.20% 79,000 | 6,711,000 | 6,564,000 | 13억 | |
BLEND | 102 | -8.11% -9 | 113 | 100 | 13억 | |
POLYX | 63.6 | -3.78% -2.5 | 66.9 | 61.1 | 13억 | |
A | 102 | -3.77% -4 | 108 | 96.7 | 12억 | |
PUNDIX | 183 | -10.73% -22 | 205 | 179 | 12억 | |
AWE | 81.1 | -0.98% -0.8 | 83.7 | 79 | 12억 | |
CRO | 90.7 | -0.87% -0.8 | 92.5 | 88.3 | 12억 | |
BTT | 0.0004 | -5.18% -0 | 0.0004 | 0.0004 | 12억 | |
IO | 249 | -8.79% -24 | 275 | 230 | 11억 | |
TREE | 74.3 | -6.66% -5.3 | 80.6 | 72.2 | 11억 | |
ZK | 17.8 | -6.81% -1.3 | 19.1 | 16.8 | 10억 | |
MEW | 0.62 | -5.05% -0.033 | 0.656 | 0.595 | 10억 | |
LINEA | 4.22 | -4.52% -0.2 | 4.47 | 3.92 | 10억 | |
ONT | 74.1 | -0.54% -0.4 | 74.9 | 68.1 | 10억 | |
MIRA | 97 | -7.62% -8 | 106 | 94.2 | 10억 | |
ALT | 9.46 | -5.40% -0.54 | 10.1 | 9.04 | 10억 | |
TRUST | 84.7 | -6.10% -5.5 | 90.8 | 81.8 | 9억 | |
ATOM | 2,730 | -0.76% -21 | 2,777 | 2,589 | 9억 | |
BLAST | 0.536 | -6.78% -0.039 | 0.576 | 0.517 | 9억 | |
NEO | 3,636 | -0.90% -33 | 3,708 | 3,400 | 9억 | |
NXPC | 622 | -2.96% -19 | 643 | 589 | 9억 | |
WAVES | 436 | -4.39% -20 | 458 | 413 | 9억 | |
DOOD | 2.69 | -5.94% -0.17 | 2.89 | 2.58 | 9억 | |
ZETA | 63.1 | -7.88% -5.4 | 69.1 | 60.4 | 8억 | |
CTC | 158 | -5.39% -9 | 167 | 154 | 8억 | |
ESP | 96.3 | +5.02% 4.6 | 98.6 | 83.8 | 8억 | |
WET | 90.3 | -7.38% -7.2 | 98.1 | 87.6 | 8억 | |
BAT | 150 | -1.32% -2 | 161 | 139 | 8억 | |
ZIL | 5.06 | -3.07% -0.16 | 5.25 | 4.85 | 8억 | |
QKC | 3.87 | -2.27% -0.09 | 4.16 | 3.65 | 8억 | |
MET2 | 185 | -6.09% -12 | 202 | 172 | 8억 | |
ANIME | 5.05 | -6.13% -0.33 | 5.44 | 4.87 | 8억 | |
TIA | 514 | -6.03% -33 | 552 | 489 | 8억 | |
AXL | 70.8 | -5.09% -3.8 | 75.8 | 67.4 | 8억 | |
PROVE | 301 | +3.08% 9 | 303 | 275 | 8억 | |
ARK | 205 | -5.96% -13 | 220 | 198 | 8억 | |
BREV | 135 | -9.40% -14 | 151 | 130 | 7억 | |
DKA | 6.63 | -5.29% -0.37 | 7.25 | 6.39 | 7억 | |
STEEM | 71.3 | -1.66% -1.2 | 72.8 | 68.8 | 7억 | |
SKR | 17.7 | -3.28% -0.6 | 19.6 | 16.6 | 7억 | |
QTUM | 1,163 | -3.41% -41 | 1,209 | 1,122 | 7억 | |
BSV | 19,930 | -1.19% -240 | 20,290 | 19,050 | 7억 | |
BIGTIME | 14.6 | -6.41% -1 | 15.6 | 14.1 | 7억 | |
BLUR | 27.4 | -6.16% -1.8 | 29.5 | 26.3 | 7억 | |
CARV | 64.3 | -7.08% -4.9 | 69.4 | 62 | 6억 | |
CELO | 102 | -1.92% -2 | 106 | 95.5 | 6억 | |
G | 4.46 | -4.09% -0.19 | 4.72 | 4.28 | 6억 | |
MNT | 832 | -5.78% -51 | 895 | 820 | 6억 | |
ZAMA | 47.2 | -2.88% -1.4 | 49.1 | 44.6 | 6억 | |
ANKR | 6.22 | -2.96% -0.19 | 6.47 | 5.91 | 6억 | |
XEC | 0.0091 | -3.20% -0.0003 | 0.0095 | 0.0087 | 6억 | |
ONG | 82 | -3.76% -3.2 | 85.4 | 77.8 | 6억 | |
RVN | 6.85 | -3.52% -0.25 | 7.14 | 6.54 | 6억 | |
ORBS | 10.2 | -2.86% -0.3 | 10.6 | 9.87 | 5억 | |
GLM | 187 | -2.60% -5 | 192 | 179 | 5억 | |
AUCTION | 6,065 | -4.64% -295 | 6,410 | 5,885 | 5억 | |
POKT | 13.4 | -6.94% -1 | 14.5 | 13 | 5억 | |
SNT | 11.9 | -5.56% -0.7 | 12.7 | 11.5 | 5억 | |
T | 6.36 | -4.36% -0.29 | 6.7 | 6.09 | 5억 | |
MINA | 72 | -5.88% -4.5 | 77 | 69.2 | 5억 | |
KAVA | 72.5 | -6.69% -5.2 | 78.1 | 69.9 | 5억 | |
KERNEL | 89.8 | -5.47% -5.2 | 98.3 | 87.1 | 5억 | |
THETA | 251 | -6.69% -18 | 272 | 241 | 5억 | |
MMT | 174 | -2.25% -4 | 180 | 163 | 5억 | |
ORDER | 64.1 | -5.46% -3.7 | 68.4 | 61 | 5억 | |
VANA | 1,817 | -3.91% -74 | 1,909 | 1,736 | 5억 | |
ZKP | 86.2 | -6.91% -6.4 | 93.2 | 83.5 | 5억 | |
XCN | 6.05 | -2.89% -0.18 | 6.27 | 5.9 | 5억 | |
CYBER | 600 | -7.55% -49 | 653 | 580 | 5억 | |
BORA | 42.2 | -6.64% -3 | 45.4 | 41.4 | 5억 | |
LSK | 155 | -3.73% -6 | 162 | 149 | 5억 | |
WCT | 73.2 | -4.06% -3.1 | 77.1 | 70.1 | 5억 | |
F | 6.47 | -6.10% -0.42 | 6.92 | 6.2 | 4억 | |
HYPER | 119 | -3.25% -4 | 125 | 115 | 4억 | |
VTHO | 0.673 | -1.46% -0.01 | 0.687 | 0.633 | 4억 | |
IMX | 215 | -5.70% -13 | 228 | 205 | 4억 | |
RAY | 927 | -3.64% -35 | 972 | 896 | 4억 | |
TOKAMAK | 617 | -5.66% -37 | 654 | 600 | 4억 | |
LPT | 2,799 | -3.65% -106 | 2,933 | 2,655 | 4억 | |
TAIKO | 140 | -4.76% -7 | 147 | 136 | 4억 | |
HP | 18 | -6.74% -1.3 | 20.2 | 17.5 | 4억 | |
ETHFI | 493 | -7.16% -38 | 536 | 469 | 4억 | |
RED | 159 | -5.36% -9 | 170 | 149 | 4억 | |
ZRX | 141 | -2.76% -4 | 147 | 134 | 4억 | |
ASTR | 9.57 | -5.25% -0.53 | 10.1 | 9.1 | 4억 | |
BIRB | 127 | -3.79% -5 | 133 | 121 | 4억 | |
TOSHI | 0.197 | -5.74% -0.012 | 0.209 | 0.191 | 4억 | |
META | 12.4 | -6.06% -0.8 | 13.4 | 11.7 | 4억 | |
2Z | 116 | -1.69% -2 | 120 | 111 | 4억 | |
NEWT | 92.1 | -2.54% -2.4 | 95 | 88 | 4억 | |
WAXP | 7.8 | -5.68% -0.47 | 8.32 | 7.58 | 3억 | |
1INCH | 113 | -3.42% -4 | 118 | 109 | 3억 | |
POWR | 80.2 | -4.86% -4.1 | 84.9 | 78.3 | 3억 | |
ICX | 49.7 | -6.05% -3.2 | 53.2 | 48.4 | 3억 | |
WIF | 264 | -6.05% -17 | 283 | 245 | 3억 | |
MANA | 110 | -5.17% -6 | 116 | 105 | 3억 | |
FLUID | 1,772 | -4.58% -85 | 1,865 | 1,702 | 3억 | |
EGLD | 4,756 | -3.98% -197 | 4,997 | 4,501 | 3억 | |
SUPER | 153 | -4.97% -8 | 162 | 148 | 3억 | |
KNC | 193 | -2.03% -4 | 199 | 188 | 3억 | |
XTZ | 420 | -4.11% -18 | 440 | 406 | 3억 | |
CVC | 37.8 | -2.83% -1.1 | 39.2 | 36.1 | 3억 | |
AERO | 540 | -0.74% -4 | 562 | 506 | 3억 | |
MOCA | 15.8 | -5.39% -0.9 | 16.9 | 15.3 | 3억 | |
GAME2 | 1.62 | -5.81% -0.1 | 1.72 | 1.58 | 3억 | |
IQ | 1.39 | -4.14% -0.06 | 1.46 | 1.37 | 2억 | |
AQT | 641 | -5.60% -38 | 683 | 626 | 2억 | |
SC | 1.17 | -6.40% -0.08 | 1.25 | 1.12 | 2억 | |
BEAM | 2.24 | -4.27% -0.1 | 2.35 | 2.14 | 2억 | |
SENT | 20 | -3.85% -0.8 | 21 | 18.9 | 2억 | |
SOMI | 187 | -9.66% -20 | 210 | 186 | 2억 | |
MBL | 1.17 | -3.31% -0.04 | 1.22 | 1.15 | 2억 | |
MED | 2.56 | -5.54% -0.15 | 2.72 | 2.45 | 2억 | |
ERA | 160 | -4.76% -8 | 169 | 153 | 2억 | |
MTL | 390 | -3.23% -13 | 404 | 375 | 2억 | |
SAFE | 159 | -4.22% -7 | 167 | 152 | 2억 | |
TFUEL | 13.7 | -4.20% -0.6 | 14.3 | 13.4 | 2억 | |
BOUNTY | 24.5 | -5.41% -1.4 | 26.2 | 23.6 | 2억 | |
SUN | 26.3 | +1.15% 0.3 | 26.5 | 25.5 | 2억 | |
CKB | 1.7 | -5.03% -0.09 | 1.8 | 1.62 | 2억 | |
CBK | 329 | -2.95% -10 | 339 | 321 | 2억 | |
HUNT | 128 | -5.19% -7 | 135 | 125 | 2억 | |
SKY | 97 | -3.96% -4 | 101 | 96.8 | 2억 | |
IOST | 1.36 | -4.23% -0.06 | 1.42 | 1.31 | 1억 | |
MASK | 585 | -4.88% -30 | 616 | 561 | 1억 | |
COW | 213 | -4.05% -9 | 223 | 204 | 1억 | |
API3 | 413 | -3.28% -14 | 431 | 388 | 1억 | |
MOC | 34.5 | -5.22% -1.9 | 36.4 | 33.4 | 1억 | |
AHT | 1.78 | -4.30% -0.08 | 1.89 | 1.75 | 1억 | |
YGG | 43.6 | -6.84% -3.2 | 47.2 | 42.4 | 1억 | |
FCT2 | 15 | -4.46% -0.7 | 15.8 | 14.5 | 1억 | |
TT | 1.11 | -4.31% -0.05 | 1.16 | 1.08 | 1억 | |
USD1 | 1,489 | +0.47% 7 | 1,495 | 1,479 | 1억 | |
MVL | 1.59 | -3.05% -0.05 | 1.64 | 1.57 | 1억 | |
USDS | 1,494 | +1.01% 15 | 1,503 | 1,472 | 5,419만 | |
USDE | 1,485 | +0.34% 5 | 1,494 | 1,472 | 2,097만 |
