BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,150 | +0.94% 20 | 2,170 | 2,127 | 1,456억 | |
BTC | 119,451,000 | +0.21% 249,000 | 120,339,000 | 119,112,000 | 1,298억 | |
USDT | 1,480 | -0.13% -2 | 1,485 | 1,476 | 901억 | |
ETH | 3,411,000 | +1.13% 38,000 | 3,429,000 | 3,368,000 | 880억 | |
SAHARA | 64.2 | +0.16% 0.1 | 66.7 | 59.7 | 677억 | |
ONDO | 587 | +1.73% 10 | 607 | 575 | 568억 | |
INJ | 8,880 | +25.25% 1,790 | 9,050 | 7,005 | 476억 | |
PIEVERSE | 1,282 | -5.67% -77 | 1,370 | 1,259 | 470억 | |
CHIP | 93.3 | -2.91% -2.8 | 103 | 92.1 | 430억 | |
CPOOL | 53.7 | +0.37% 0.2 | 61.1 | 52.1 | 380억 | |
VVV | 22,440 | -7.39% -1,790 | 24,230 | 21,870 | 370억 | |
DOGE | 167 | +2.45% 4 | 169 | 162 | 339억 | |
SOL | 140,000 | +0.21% 300 | 142,000 | 139,300 | 316억 | |
AZTEC | 37.8 | +9.25% 3.2 | 39.7 | 34.7 | 262억 | |
SUI | 1,828 | -0.44% -8 | 1,870 | 1,812 | 241억 | |
TRUMP | 3,628 | +0.25% 9 | 3,742 | 3,600 | 231억 | |
PROS | 1,121 | -1.67% -19 | 1,237 | 1,102 | 228억 | |
KITE | 306 | +2.34% 7 | 309 | 280 | 207억 | |
UP2 | 391 | +123.43% 216 | 396 | 175 | 156억 | |
FF | 125 | +6.84% 8 | 132 | 111 | 134억 | |
NEAR | 2,392 | +0.25% 6 | 2,507 | 2,354 | 125억 | |
AKT | 1,320 | -1.20% -16 | 1,390 | 1,270 | 125억 | |
XLM | 241 | 0% 0 | 245 | 240 | 110억 | |
PENGU | 13.8 | -2.82% -0.4 | 14.3 | 13.8 | 108억 | |
TIA | 735 | +7.61% 52 | 774 | 678 | 102억 | |
STX | 421 | +4.99% 20 | 441 | 399 | 100억 | |
SPK | 51.5 | +0.39% 0.2 | 53 | 50.8 | 95억 | |
CFG | 429 | +2.39% 10 | 458 | 415 | 92억 | |
ADA | 403 | +0.50% 2 | 410 | 401 | 92억 | |
MEGA | 161 | -1.23% -2 | 167 | 160 | 87억 | |
VIRTUAL | 1,210 | +0.33% 4 | 1,247 | 1,202 | 79억 | |
BIO | 67.1 | -3.17% -2.2 | 71.3 | 66.3 | 77억 | |
IP | 824 | -0.12% -1 | 839 | 820 | 74억 | |
LINK | 15,630 | +2.49% 380 | 15,960 | 15,210 | 74억 | |
JTO | 775 | +8.54% 61 | 783 | 708 | 72억 | |
MANTRA | 16.5 | -2.37% -0.4 | 17.6 | 16.4 | 65억 | |
ZBT | 248 | +8.30% 19 | 251 | 229 | 64억 | |
TOKAMAK | 826 | -1.90% -16 | 886 | 823 | 63억 | |
SHIB | 0.0096 | +0.63% 0.0001 | 0.0097 | 0.0095 | 59억 | |
B3 | 1.82 | -3.70% -0.07 | 1.9 | 1.8 | 56억 | |
SEI | 103 | 0% 0 | 105 | 102 | 56억 | |
BERA | 620 | +4.91% 29 | 630 | 572 | 53억 | |
SONIC | 63.7 | -3.92% -2.6 | 66.3 | 63.4 | 52억 | |
LAYER | 156 | -1.89% -3 | 160 | 154 | 51억 | |
WLD | 412 | +4.04% 16 | 426 | 395 | 50억 | |
MOVE | 29.3 | +1.38% 0.4 | 30.4 | 28.9 | 50억 | |
XPL | 147 | +2.80% 4 | 150 | 142 | 46억 | |
AVAX | 14,830 | +1.78% 260 | 15,000 | 14,570 | 46억 | |
ENA | 180 | -0.55% -1 | 186 | 180 | 46억 | |
KAITO | 694 | +2.21% 15 | 718 | 674 | 44억 | |
SIGN | 24.4 | -0.41% -0.1 | 24.8 | 24.1 | 44억 | |
ATH | 10.4 | +0.97% 0.1 | 10.9 | 10.1 | 42억 | |
ENS | 10,500 | +1.25% 130 | 10,840 | 10,340 | 40억 | |
MBL | 1.47 | -4.55% -0.07 | 1.54 | 1.45 | 39억 | |
TAO | 451,600 | -1.57% -7,200 | 466,200 | 449,000 | 39억 | |
ORCA | 2,285 | -1.89% -44 | 2,373 | 2,255 | 37억 | |
CHZ | 65.5 | -0.76% -0.5 | 67.9 | 64.9 | 36억 | |
DRIFT | 71.8 | -1.91% -1.4 | 73.4 | 71.6 | 35억 | |
SOON | 266 | -1.48% -4 | 279 | 264 | 34억 | |
TRX | 520 | +0.78% 4 | 521 | 515 | 34억 | |
AAVE | 145,400 | +1.39% 2,000 | 147,700 | 143,000 | 33억 | |
PEPE | 0.0062 | +0.98% 0.0001 | 0.0063 | 0.0061 | 32억 | |
ETC | 14,080 | +1.15% 160 | 14,170 | 13,900 | 31억 | |
CRO | 118 | +1.72% 2 | 119 | 116 | 29억 | |
OPEN | 287 | -1.71% -5 | 301 | 286 | 28억 | |
HOLO | 129 | +0.78% 1 | 130 | 125 | 28억 | |
HBAR | 140 | +0.72% 1 | 142 | 138 | 27억 | |
BCH | 651,000 | 0% 0 | 657,000 | 646,500 | 27억 | |
FLOCK | 101 | -2.88% -3 | 106 | 100 | 26억 | |
WLFI | 99.8 | +0.10% 0.1 | 103 | 98.8 | 26억 | |
DOT | 2,063 | +4.35% 86 | 2,121 | 1,977 | 26억 | |
AVNT | 236 | +2.61% 6 | 238 | 228 | 26억 | |
PENDLE | 3,065 | +1.79% 54 | 3,209 | 3,005 | 25억 | |
W | 23.2 | -1.28% -0.3 | 23.8 | 23 | 25억 | |
XEC | 0.0122 | +0.83% 0.0001 | 0.0128 | 0.0122 | 25억 | |
SAND | 120 | +2.56% 3 | 122 | 117 | 25억 | |
APT | 1,631 | +1.75% 28 | 1,666 | 1,599 | 24억 | |
ATOM | 3,153 | +1.06% 33 | 3,304 | 3,112 | 24억 | |
AXS | 1,999 | +0.40% 8 | 2,025 | 1,982 | 24억 | |
ORDER | 88.3 | -0.79% -0.7 | 89.3 | 86.5 | 23억 | |
ZORA | 19.4 | +1.57% 0.3 | 19.8 | 19.1 | 23억 | |
MOODENG | 90.4 | +2.96% 2.6 | 93 | 87.5 | 22억 | |
QTUM | 1,528 | 0% 0 | 1,557 | 1,516 | 22억 | |
SKR | 24.8 | +1.22% 0.3 | 26 | 24.5 | 22억 | |
ME | 177 | -2.21% -4 | 181 | 175 | 22억 | |
ICP | 4,805 | +1.80% 85 | 4,913 | 4,662 | 22억 | |
GRT | 43.3 | +0.93% 0.4 | 43.8 | 42.1 | 21억 | |
RENDER | 2,846 | +0.78% 22 | 2,889 | 2,816 | 21억 | |
MON | 45.2 | -1.09% -0.5 | 46.9 | 44.9 | 21억 | |
DOOD | 4.71 | +0.21% 0.01 | 4.82 | 4.67 | 21억 | |
BLEND | 171 | -4.47% -8 | 181 | 171 | 20억 | |
PRL | 369 | -2.89% -11 | 383 | 367 | 20억 | |
ONT | 94.6 | +1.61% 1.5 | 96.7 | 93 | 20억 | |
ENSO | 1,358 | +0.74% 10 | 1,371 | 1,345 | 20억 | |
BLUR | 40.8 | -0.24% -0.1 | 41.4 | 40.3 | 19억 | |
BONK | 0.0106 | 0% 0 | 0.0108 | 0.0104 | 19억 | |
ALGO | 181 | -0.55% -1 | 186 | 180 | 19억 | |
VET | 11.3 | +2.73% 0.3 | 11.5 | 11 | 19억 | |
BARD | 411 | +0.24% 1 | 417 | 408 | 18억 | |
BREV | 197 | 0% 0 | 210 | 196 | 18억 | |
KAT | 14.5 | -1.36% -0.2 | 15 | 14.4 | 18억 | |
FIL | 1,624 | +0.43% 7 | 1,653 | 1,608 | 18억 | |
API3 | 583 | +3.92% 22 | 586 | 557 | 17억 | |
POLYX | 82.1 | +3.14% 2.5 | 82.3 | 78.3 | 17억 | |
WCT | 104 | -3.70% -4 | 109 | 102 | 17억 | |
JUP | 342 | -0.29% -1 | 362 | 340 | 16억 | |
ARKM | 219 | +5.80% 12 | 222 | 206 | 16억 | |
POKT | 17.9 | -2.72% -0.5 | 18.7 | 17.9 | 16억 | |
IOTA | 95.3 | +2.69% 2.5 | 97.1 | 92.3 | 16억 | |
LINEA | 5.98 | +4.36% 0.25 | 6.01 | 5.73 | 16억 | |
CTC | 236 | -1.26% -3 | 242 | 233 | 15억 | |
ZETA | 90.4 | -1.95% -1.8 | 92.7 | 90.2 | 15억 | |
AXL | 102 | -3.77% -4 | 107 | 102 | 15억 | |
THETA | 363 | +2.25% 8 | 366 | 353 | 15억 | |
CARV | 97.8 | +0.41% 0.4 | 102 | 96.6 | 15억 | |
UNI | 5,575 | +0.09% 5 | 5,700 | 5,545 | 14억 | |
NEO | 4,929 | +1.29% 63 | 5,025 | 4,845 | 14억 | |
ARB | 206 | +1.98% 4 | 212 | 201 | 13억 | |
WET | 140 | -0.71% -1 | 145 | 140 | 13억 | |
DEEP | 56.3 | +1.81% 1 | 57.8 | 55 | 13억 | |
ZK | 27.9 | +0.72% 0.2 | 29.1 | 27.5 | 12억 | |
0G | 825 | -0.72% -6 | 837 | 820 | 12억 | |
BIGTIME | 21.8 | +0.93% 0.2 | 22.3 | 21.5 | 12억 | |
MEW | 0.982 | +1.97% 0.019 | 1.02 | 0.959 | 12억 | |
AGLD | 404 | -1.46% -6 | 413 | 399 | 11억 | |
ZRO | 2,206 | +0.50% 11 | 2,252 | 2,183 | 11억 | |
LA | 218 | +2.83% 6 | 222 | 211 | 11억 | |
TREE | 108 | -0.92% -1 | 110 | 107 | 11억 | |
ZKP | 118 | 0% 0 | 121 | 116 | 11억 | |
PLUME | 20.7 | +1.47% 0.3 | 21.4 | 20.2 | 11억 | |
ID | 52.1 | +2.96% 1.5 | 52.7 | 50.4 | 10억 | |
HIVE | 98.3 | -0.81% -0.8 | 99.7 | 98.2 | 10억 | |
SOPH | 14.3 | +4.38% 0.6 | 14.5 | 13.7 | 10억 | |
WIF | 339 | +3.67% 12 | 344 | 326 | 10억 | |
POL | 148 | +1.37% 2 | 150 | 146 | 9억 | |
GAS | 2,557 | +0.99% 25 | 2,585 | 2,531 | 9억 | |
BSV | 24,820 | -0.80% -200 | 25,440 | 24,710 | 9억 | |
YGG | 66.1 | +2.48% 1.6 | 67.5 | 64.2 | 9억 | |
DKA | 9.16 | -1.29% -0.12 | 9.35 | 9.11 | 8억 | |
ZKC | 120 | +0.84% 1 | 123 | 119 | 8억 | |
USDC | 1,478 | -0.20% -3 | 1,484 | 1,476 | 8억 | |
ANKR | 7.8 | +1.96% 0.15 | 7.94 | 7.62 | 8억 | |
IMX | 293 | +6.16% 17 | 293 | 274 | 8억 | |
CC | 227 | 0% 0 | 230 | 225 | 8억 | |
BTT | 0.0005 | +0.62% 0 | 0.0005 | 0.0005 | 8억 | |
ELSA | 109 | -0.91% -1 | 112 | 109 | 8억 | |
ETHFI | 690 | +2.68% 18 | 707 | 668 | 8억 | |
XCN | 7.55 | -0.13% -0.01 | 7.63 | 7.54 | 8억 | |
G | 6.1 | -0.81% -0.05 | 6.18 | 6.03 | 8억 | |
TRUST | 108 | 0% 0 | 110 | 106 | 7억 | |
IN | 97.3 | +0.21% 0.2 | 98.1 | 96.6 | 7억 | |
ASTR | 13.5 | 0% 0 | 13.8 | 13.4 | 7억 | |
SUPER | 197 | +2.07% 4 | 201 | 191 | 7억 | |
A | 141 | +0.71% 1 | 144 | 139 | 6억 | |
AERO | 721 | -1.77% -13 | 751 | 717 | 6억 | |
PYTH | 81.5 | +1.49% 1.2 | 84 | 80.2 | 6억 | |
WAVES | 623 | -0.32% -2 | 631 | 622 | 6억 | |
COMP | 35,010 | +0.03% 10 | 35,900 | 34,830 | 6억 | |
ANIME | 7.32 | +0.41% 0.03 | 7.39 | 7.28 | 6억 | |
KERNEL | 99.5 | +0.51% 0.5 | 102 | 99 | 6억 | |
ZAMA | 42.2 | +0.24% 0.1 | 42.7 | 41.4 | 6억 | |
KNC | 228 | +2.24% 5 | 231 | 223 | 6억 | |
GLM | 220 | 0% 0 | 225 | 217 | 6억 | |
KAVA | 96.6 | +0.31% 0.3 | 97.8 | 95.9 | 6억 | |
MIRA | 130 | +0.78% 1 | 132 | 128 | 6억 | |
STORJ | 161 | +1.26% 2 | 164 | 159 | 6억 | |
TOSHI | 0.289 | +1.76% 0.005 | 0.295 | 0.283 | 6억 | |
STEEM | 87.7 | +0.11% 0.1 | 88.3 | 87.3 | 6억 | |
MED | 3.28 | -0.30% -0.01 | 3.33 | 3.27 | 6억 | |
MINA | 101 | +2.75% 2.7 | 103 | 97.8 | 6억 | |
BORA | 54.8 | +0.74% 0.4 | 54.8 | 54.1 | 5억 | |
SENT | 25.6 | +2.81% 0.7 | 25.7 | 24.8 | 5억 | |
PUMP | 2.92 | -0.34% -0.01 | 3.01 | 2.91 | 5억 | |
SNT | 15.5 | +0.65% 0.1 | 15.9 | 15.4 | 5억 | |
ESP | 109 | 0% 0 | 113 | 109 | 5억 | |
AWE | 84.1 | +0.60% 0.5 | 85.3 | 82.6 | 5억 | |
ORBS | 13.1 | -0.76% -0.1 | 13.3 | 13 | 5억 | |
MOCA | 22.8 | 0% 0 | 23.6 | 22.6 | 5억 | |
TAIKO | 182 | +1.11% 2 | 184 | 178 | 5억 | |
JST | 135 | +0.75% 1 | 135 | 132 | 5억 | |
RED | 216 | +2.86% 6 | 217 | 209 | 5억 | |
AERGO | 83.2 | -0.24% -0.2 | 83.8 | 82.9 | 4억 | |
EDGE | 159 | -1.85% -3 | 163 | 158 | 4억 | |
ZIL | 6.42 | +1.10% 0.07 | 6.47 | 6.33 | 4억 | |
WAL | 126 | -0.79% -1 | 129 | 125 | 4억 | |
BLAST | 0.764 | +0.39% 0.003 | 0.77 | 0.756 | 4억 | |
GMT | 19.1 | -2.55% -0.5 | 19.8 | 19.1 | 4억 | |
ARK | 271 | +0.37% 1 | 275 | 269 | 4억 | |
MANA | 147 | +2.08% 3 | 150 | 144 | 4억 | |
NXPC | 498 | +4.40% 21 | 506 | 476 | 4억 | |
MNT | 995 | +0.81% 8 | 1,003 | 988 | 4억 | |
SUN | 29.8 | 0% 0 | 30 | 29.6 | 4억 | |
RAY | 1,203 | -0.25% -3 | 1,227 | 1,197 | 4억 | |
2Z | 158 | +2.60% 4 | 158 | 153 | 4억 | |
LPT | 3,385 | +1.38% 46 | 3,434 | 3,337 | 4억 | |
NEWT | 120 | 0% 0 | 122 | 119 | 4억 | |
AUCTION | 7,345 | -0.61% -45 | 7,430 | 7,345 | 4억 | |
F | 8.77 | -0.11% -0.01 | 8.85 | 8.73 | 3억 | |
CELO | 144 | +1.41% 2 | 147 | 140 | 3억 | |
CBK | 389 | 0% 0 | 394 | 388 | 3억 | |
SYRUP | 362 | +0.84% 3 | 369 | 358 | 3억 | |
ZRX | 183 | +0.55% 1 | 191 | 181 | 3억 | |
VANA | 2,465 | +1.07% 26 | 2,498 | 2,438 | 3억 | |
T | 9.26 | +0.98% 0.09 | 9.38 | 9.15 | 3억 | |
TFUEL | 17.8 | -1.11% -0.2 | 18.1 | 17.5 | 3억 | |
ARDR | 63.7 | 0% 0 | 64.2 | 63.3 | 3억 | |
HYPER | 163 | -0.61% -1 | 165 | 162 | 3억 | |
STRAX | 20.3 | +0.50% 0.1 | 20.5 | 20.1 | 3억 | |
TT | 1.35 | -0.74% -0.01 | 1.36 | 1.34 | 3억 | |
CVC | 48.3 | +0.21% 0.1 | 48.9 | 48 | 3억 | |
RVN | 9.05 | -0.11% -0.01 | 9.18 | 9.05 | 3억 | |
XAUT | 6,945,000 | -0.56% -39,000 | 6,992,000 | 6,922,000 | 3억 | |
1INCH | 149 | +0.68% 1 | 152 | 147 | 3억 | |
CYBER | 833 | +0.60% 5 | 849 | 826 | 3억 | |
BEAM | 2.98 | +0.68% 0.02 | 3.06 | 2.96 | 3억 | |
AQT | 820 | -0.85% -7 | 829 | 818 | 3억 | |
SAFE | 226 | -0.44% -1 | 234 | 225 | 3억 | |
MMT | 207 | -0.48% -1 | 211 | 207 | 3억 | |
MVL | 1.98 | 0% 0 | 1.99 | 1.95 | 3억 | |
MLK | 79.3 | -0.25% -0.2 | 80 | 79.1 | 3억 | |
ERA | 217 | 0% 0 | 221 | 217 | 3억 | |
COW | 286 | +2.14% 6 | 290 | 280 | 3억 | |
IQ | 1.7 | +0.59% 0.01 | 1.72 | 1.68 | 3억 | |
BIRB | 205 | 0% 0 | 208 | 204 | 3억 | |
SKY | 112 | +0.90% 1 | 115 | 111 | 2억 | |
GAME2 | 2.07 | -0.48% -0.01 | 2.08 | 2.06 | 2억 | |
FLUID | 2,570 | +0.39% 10 | 2,638 | 2,546 | 2억 | |
ALT | 11.8 | 0% 0 | 12.1 | 11.8 | 2억 | |
ONG | 107 | -0.93% -1 | 109 | 107 | 2억 | |
LSK | 201 | +1.01% 2 | 203 | 199 | 2억 | |
OP | 227 | +0.44% 1 | 234 | 225 | 2억 | |
EGLD | 6,950 | +1.02% 70 | 7,065 | 6,840 | 2억 | |
XTZ | 576 | +1.05% 6 | 581 | 570 | 2억 | |
SC | 1.48 | -0.67% -0.01 | 1.5 | 1.47 | 2억 | |
MASK | 791 | +1.41% 11 | 805 | 779 | 2억 | |
BOUNTY | 32.8 | +0.31% 0.1 | 32.9 | 32.6 | 2억 | |
CKB | 2.47 | -0.40% -0.01 | 2.51 | 2.45 | 2억 | |
MOC | 41.5 | -0.48% -0.2 | 42 | 41.3 | 2억 | |
BAT | 160 | -0.62% -1 | 163 | 160 | 2억 | |
HUNT | 158 | 0% 0 | 159 | 156 | 2억 | |
POWR | 100 | +0.20% 0.2 | 102 | 99.5 | 1억 | |
MET2 | 257 | +1.18% 3 | 263 | 253 | 1억 | |
VTHO | 0.894 | +0.45% 0.004 | 0.905 | 0.888 | 1억 | |
WAXP | 10.3 | 0% 0 | 10.5 | 10.2 | 1억 | |
PUNDIX | 235 | 0% 0 | 239 | 233 | 1억 | |
PROVE | 398 | -0.75% -3 | 406 | 396 | 1억 | |
META | 14.7 | -0.68% -0.1 | 14.8 | 14.6 | 1억 | |
SOMI | 281 | 0% 0 | 286 | 280 | 1억 | |
AHT | 2.36 | +0.43% 0.01 | 2.38 | 2.34 | 1억 | |
ICX | 59.4 | +0.51% 0.3 | 60.3 | 58.8 | 1억 | |
USD1 | 1,479 | -0.20% -3 | 1,484 | 1,475 | 1억 | |
FCT2 | 18.9 | -1.05% -0.2 | 19.2 | 18.8 | 1억 | |
MTL | 481 | +0.63% 3 | 485 | 478 | 1억 | |
HP | 24.1 | -1.23% -0.3 | 24.5 | 24 | 1억 | |
ELF | 121 | -0.82% -1 | 122 | 121 | 1억 | |
IOST | 1.77 | +0.57% 0.01 | 1.8 | 1.76 | 9,704만 | |
QKC | 4.82 | -0.82% -0.04 | 4.9 | 4.81 | 8,099만 | |
USDS | 1,473 | -0.54% -8 | 1,488 | 1,473 | 3,670만 | |
USDE | 1,476 | -0.14% -2 | 1,484 | 1,475 | 1,413만 |
