BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 90,675,000 | -0.24% -215,000 | 92,000,000 | 89,000,000 | 2,033억 | |
XRP | 1,576 | -0.63% -10 | 1,596 | 1,536 | 1,836억 | |
SLX | 580 | -1.02% -6 | 654 | 541 | 1,127억 | |
ETH | 2,375,000 | -0.34% -8,000 | 2,404,000 | 2,303,000 | 983억 | |
IP | 496 | -14.78% -86 | 646 | 496 | 633억 | |
USDT | 1,517 | -0.20% -3 | 1,525 | 1,513 | 632억 | |
WLD | 699 | -7.42% -56 | 757 | 690 | 533억 | |
MLK | 64 | +24.51% 12.6 | 93.1 | 50.5 | 524억 | |
ARX | 387 | -3.25% -13 | 439 | 368 | 513억 | |
SOL | 107,300 | +4.17% 4,300 | 109,000 | 100,400 | 413억 | |
RE | 820 | -7.87% -70 | 973 | 815 | 361억 | |
G | 4.9 | -16.52% -0.97 | 6.86 | 4.88 | 331억 | |
AQT | 321 | +3.22% 10 | 587 | 309 | 306억 | |
CARV | 64.6 | +21.43% 11.4 | 67.6 | 52.4 | 298억 | |
AGLD | 263 | +39.15% 74 | 278 | 179 | 286억 | |
XLM | 267 | -1.48% -4 | 273 | 260 | 281억 | |
ID | 59.6 | -2.13% -1.3 | 63.4 | 54.6 | 280억 | |
JTO | 1,197 | +12.61% 134 | 1,206 | 1,054 | 232억 | |
TT | 0.989 | +6.92% 0.064 | 1.44 | 0.919 | 226억 | |
DOGE | 112 | -1.75% -2 | 115 | 109 | 225억 | |
ONDO | 471 | -1.26% -6 | 483 | 459 | 206억 | |
UP2 | 96.7 | -3.30% -3.3 | 127 | 96.1 | 164억 | |
BORA | 37.3 | +3.04% 1.1 | 45.4 | 35.6 | 162억 | |
NEAR | 2,715 | -2.55% -71 | 2,820 | 2,661 | 103억 | |
SUI | 1,039 | 0% 0 | 1,058 | 1,001 | 103억 | |
SAHARA | 17.7 | -3.28% -0.6 | 18.7 | 17.4 | 98억 | |
EDGE | 100 | -16.67% -20 | 124 | 99 | 97억 | |
AAVE | 135,100 | +7.91% 9,900 | 136,000 | 123,200 | 96억 | |
XPL | 160 | 0% 0 | 161 | 146 | 85억 | |
ENA | 119 | -5.56% -7 | 126 | 117 | 84억 | |
ADA | 219 | +0.46% 1 | 223 | 210 | 78억 | |
AERGO | 38 | +2.15% 0.8 | 43.3 | 36.2 | 76억 | |
SHIB | 0.0063 | -1.55% -0.0001 | 0.0065 | 0.0062 | 69억 | |
MOC | 25.5 | +3.66% 0.9 | 32.5 | 24.3 | 68억 | |
KAITO | 803 | +15.71% 109 | 830 | 690 | 66억 | |
CBK | 261 | -0.38% -1 | 325 | 256 | 56억 | |
SEI | 80.1 | -8.04% -7 | 87.5 | 78.2 | 50억 | |
DOOD | 2.18 | +3.81% 0.08 | 2.52 | 2.03 | 49억 | |
ORDER | 52 | 0% 0 | 59.7 | 50 | 46억 | |
LINK | 10,990 | -0.36% -40 | 11,120 | 10,670 | 45억 | |
PROS | 636 | -3.78% -25 | 763 | 622 | 45억 | |
SAFE | 130 | -1.52% -2 | 146 | 122 | 45억 | |
PUNDIX | 121 | +1.68% 2 | 123 | 112 | 44억 | |
WAXP | 6.28 | +9.41% 0.54 | 6.52 | 5.59 | 44억 | |
MEGA | 71.4 | +0.85% 0.6 | 75.2 | 68.4 | 43억 | |
FCT2 | 11.3 | +2.73% 0.3 | 13.4 | 10.9 | 41억 | |
BLEND | 86.4 | -5.78% -5.3 | 93.8 | 83.9 | 41억 | |
PENGU | 9.04 | +1.46% 0.13 | 9.17 | 8.58 | 41억 | |
IN | 142 | +3.65% 5 | 145 | 130 | 40억 | |
VIRTUAL | 792 | -2.10% -17 | 813 | 765 | 40억 | |
LAYER | 99 | -0.80% -0.8 | 102 | 95.5 | 39억 | |
TRUMP | 2,536 | +1.60% 40 | 2,611 | 2,450 | 38억 | |
DKA | 5.71 | +0.53% 0.03 | 6.39 | 5.56 | 38억 | |
SAND | 70.6 | -1.26% -0.9 | 72.2 | 68.5 | 37억 | |
PRL | 216 | -1.82% -4 | 240 | 213 | 36억 | |
TAIKO | 94.4 | +0.64% 0.6 | 100 | 92.3 | 35억 | |
SPK | 27 | 0% 0 | 27.7 | 26.4 | 35억 | |
AXS | 1,543 | -0.77% -12 | 1,558 | 1,495 | 35억 | |
TRUST | 79 | +1.15% 0.9 | 83.8 | 74.3 | 34억 | |
PEPE | 0.0036 | -0.84% -0 | 0.0036 | 0.0035 | 33억 | |
IRYS | 22.8 | -3.39% -0.8 | 24.2 | 22.2 | 31억 | |
TRX | 485 | -1.42% -7 | 493 | 484 | 30억 | |
ENSO | 905 | -3.93% -37 | 948 | 884 | 28억 | |
AVAX | 9,460 | -0.11% -10 | 9,575 | 9,080 | 28억 | |
ME | 89.2 | -1.44% -1.3 | 91.4 | 86.3 | 28억 | |
ENS | 6,210 | -1.74% -110 | 6,335 | 6,005 | 28억 | |
STRAX | 15.6 | -7.14% -1.2 | 16.8 | 14.6 | 26억 | |
BCH | 297,100 | +1.19% 3,500 | 298,400 | 281,800 | 25억 | |
CHIP | 43.7 | -4.17% -1.9 | 45.9 | 42.4 | 25억 | |
0G | 322 | -4.73% -16 | 340 | 315 | 25억 | |
STX | 253 | +1.20% 3 | 258 | 241 | 24억 | |
VVV | 20,540 | -1.01% -210 | 21,120 | 19,910 | 23억 | |
QKC | 2.84 | 0% 0 | 3.27 | 2.71 | 23억 | |
HBAR | 110 | -0.90% -1 | 113 | 108 | 22억 | |
MOVE | 17 | -2.86% -0.5 | 17.6 | 16.6 | 22억 | |
TOKAMAK | 521 | +1.96% 10 | 562 | 503 | 21억 | |
ALGO | 125 | -3.10% -4 | 130 | 123 | 21억 | |
JUP | 340 | +0.89% 3 | 349 | 323 | 21억 | |
CHZ | 27.4 | +0.37% 0.1 | 27.7 | 26.2 | 20억 | |
TAO | 320,600 | -0.77% -2,500 | 329,200 | 312,000 | 20억 | |
ONG | 65.2 | -3.69% -2.5 | 67.9 | 62.2 | 20억 | |
INJ | 6,990 | +7.37% 480 | 7,050 | 6,375 | 20억 | |
HP | 14.1 | +0.71% 0.1 | 16.4 | 13.9 | 20억 | |
LA | 98.5 | -4.37% -4.5 | 103 | 95.9 | 20억 | |
MBL | 0.998 | +1.32% 0.013 | 1.13 | 0.976 | 20억 | |
ETC | 10,720 | +0.37% 40 | 10,770 | 10,380 | 20억 | |
APT | 898 | -0.55% -5 | 919 | 867 | 19억 | |
ESP | 101 | +5.10% 4.9 | 106 | 94.8 | 19억 | |
AVNT | 141 | -4.73% -7 | 150 | 137 | 19억 | |
UNI | 4,400 | +0.20% 9 | 4,475 | 4,223 | 19억 | |
B3 | 0.792 | -3.30% -0.027 | 0.847 | 0.76 | 18억 | |
ARB | 110 | -1.79% -2 | 113 | 107 | 18억 | |
KITE | 216 | -0.46% -1 | 223 | 215 | 18억 | |
AWE | 99.5 | -2.45% -2.5 | 109 | 99.5 | 18억 | |
BREV | 114 | +4.59% 5 | 121 | 108 | 18억 | |
WLFI | 87.3 | -1.47% -1.3 | 89.3 | 86.1 | 18억 | |
WCT | 64.3 | +4.21% 2.6 | 65.6 | 60.6 | 17억 | |
MNT | 648 | -3.86% -26 | 679 | 633 | 17억 | |
BABY | 20.7 | +1.97% 0.4 | 21.3 | 20 | 17억 | |
CFG | 312 | -0.64% -2 | 319 | 299 | 16억 | |
BIO | 45.4 | -1.09% -0.5 | 46.6 | 44 | 16억 | |
TRAC | 405 | -4.71% -20 | 458 | 397 | 16억 | |
FLOCK | 51.5 | +1.38% 0.7 | 52.6 | 48.2 | 16억 | |
ELF | 86.6 | -2.04% -1.8 | 98 | 86 | 16억 | |
AKT | 978 | -1.81% -18 | 1,024 | 946 | 14억 | |
ZRO | 1,202 | -3.30% -41 | 1,270 | 1,163 | 14억 | |
ZORA | 11 | 0% 0 | 11.8 | 10.8 | 14억 | |
SOON | 258 | -0.77% -2 | 266 | 245 | 14억 | |
IOTA | 58.6 | +1.74% 1 | 58.9 | 55.3 | 13억 | |
BONK | 0.0062 | +0.65% 0 | 0.0063 | 0.006 | 13억 | |
AHT | 1.39 | 0% 0 | 1.56 | 1.33 | 12억 | |
HYPER | 122 | +5.17% 6 | 123 | 109 | 12억 | |
FIL | 1,100 | -1.61% -18 | 1,127 | 1,067 | 12억 | |
OPEN | 243 | -3.19% -8 | 255 | 238 | 12억 | |
CVC | 30.8 | +2.67% 0.8 | 32.8 | 29.1 | 11억 | |
BERA | 303 | -0.33% -1 | 311 | 295 | 11억 | |
MMT | 266 | -2.92% -8 | 276 | 256 | 11억 | |
DOT | 1,282 | +0.16% 2 | 1,293 | 1,225 | 11억 | |
ATH | 6.28 | -0.16% -0.01 | 6.42 | 6.08 | 11억 | |
ZBT | 164 | -1.80% -3 | 173 | 161 | 11억 | |
WAVES | 396 | -0.75% -3 | 415 | 383 | 11억 | |
PUMP | 1.89 | +3.28% 0.06 | 1.92 | 1.76 | 11억 | |
CC | 226 | -0.44% -1 | 229 | 223 | 11억 | |
ANIME | 3.92 | +1.29% 0.05 | 4 | 3.78 | 11억 | |
CYBER | 544 | +6.46% 33 | 556 | 495 | 10억 | |
AUCTION | 5,070 | +5.21% 251 | 5,180 | 4,673 | 10억 | |
RENDER | 2,297 | -0.69% -16 | 2,320 | 2,213 | 10억 | |
MOODENG | 58.2 | +4.11% 2.3 | 58.4 | 54.2 | 10억 | |
MIRA | 64.8 | -0.31% -0.2 | 65.9 | 62.3 | 10억 | |
PIEVERSE | 960 | -2.24% -22 | 992 | 931 | 10억 | |
ORCA | 1,760 | +4.20% 71 | 1,780 | 1,637 | 10억 | |
USDC | 1,519 | -0.20% -3 | 1,526 | 1,514 | 10억 | |
HIVE | 74.2 | -0.67% -0.5 | 75.5 | 70.3 | 9억 | |
ARDR | 35.1 | -4.36% -1.6 | 38.7 | 34 | 9억 | |
ICP | 3,253 | -1.24% -41 | 3,325 | 3,167 | 9억 | |
META | 11.4 | +0.88% 0.1 | 12.4 | 11.1 | 9억 | |
SOPH | 7.26 | -1.09% -0.08 | 7.38 | 6.98 | 9억 | |
W | 14.7 | +5.76% 0.8 | 14.7 | 13.4 | 9억 | |
MED | 2.1 | +1.45% 0.03 | 2.26 | 2.02 | 8억 | |
BOUNTY | 20.4 | +2.51% 0.5 | 21.9 | 19.9 | 8억 | |
GLM | 144 | +2.86% 4 | 146 | 136 | 8억 | |
BIRB | 89.3 | -5.20% -4.9 | 94.7 | 86.7 | 8억 | |
TREE | 64.5 | -1.07% -0.7 | 65.8 | 62.1 | 8억 | |
GAS | 1,534 | +2.75% 41 | 1,540 | 1,450 | 8억 | |
AERO | 727 | +0.55% 4 | 736 | 693 | 8억 | |
KAT | 7.31 | -1.08% -0.08 | 7.58 | 7.11 | 8억 | |
ELSA | 63.9 | 0% 0 | 65.4 | 61.6 | 8억 | |
TOSHI | 0.165 | -0.60% -0.001 | 0.173 | 0.159 | 8억 | |
POL | 110 | 0% 0 | 114 | 107 | 7억 | |
ZETA | 52.7 | +2.33% 1.2 | 53 | 48.5 | 7억 | |
CELO | 91.2 | -1.94% -1.8 | 94.2 | 88.3 | 7억 | |
HUNT | 121 | +2.54% 3 | 130 | 117 | 7억 | |
LSK | 131 | +5.65% 7 | 132 | 121 | 7억 | |
WAL | 46.4 | +0.43% 0.2 | 47.4 | 44.5 | 7억 | |
2Z | 100 | -0.99% -1 | 103 | 96 | 7억 | |
A | 92.6 | +1.42% 1.3 | 94.2 | 88.8 | 7억 | |
PLUME | 14.2 | -1.39% -0.2 | 14.4 | 13.8 | 7억 | |
PYTH | 48.8 | -1.01% -0.5 | 49.7 | 47.3 | 7억 | |
NEO | 2,913 | -0.03% -1 | 2,952 | 2,819 | 7억 | |
KERNEL | 59.4 | -2.94% -1.8 | 62 | 58.8 | 7억 | |
ATOM | 2,431 | -0.78% -19 | 2,500 | 2,399 | 7억 | |
SONIC | 37 | -0.54% -0.2 | 37.2 | 35.5 | 7억 | |
ARK | 162 | +1.89% 3 | 165 | 151 | 6억 | |
CPOOL | 28.9 | +1.05% 0.3 | 29.9 | 27.8 | 6억 | |
MET2 | 241 | +5.70% 13 | 248 | 225 | 6억 | |
POLYX | 52.2 | +0.58% 0.3 | 53.3 | 49.9 | 6억 | |
PROVE | 289 | -0.34% -1 | 296 | 282 | 6억 | |
SIGN | 12.8 | +0.79% 0.1 | 12.9 | 12.1 | 6억 | |
POWR | 63.5 | +1.28% 0.8 | 64.1 | 59.7 | 6억 | |
MEW | 0.532 | +4.52% 0.023 | 0.54 | 0.496 | 6억 | |
BARD | 203 | -1.93% -4 | 209 | 198 | 6억 | |
MON | 28.7 | -1.71% -0.5 | 29.3 | 27.9 | 6억 | |
HOLO | 98.6 | -1.10% -1.1 | 101 | 97.5 | 6억 | |
ETHFI | 563 | -2.43% -14 | 589 | 540 | 6억 | |
ZKP | 73.5 | +0.41% 0.3 | 73.6 | 70.1 | 6억 | |
GMT | 11.3 | +0.89% 0.1 | 11.6 | 10.9 | 6억 | |
MANTRA | 10.1 | -0.98% -0.1 | 10.2 | 9.83 | 5억 | |
SOMI | 152 | +0.66% 1 | 156 | 145 | 5억 | |
SPX | 491 | -0.20% -1 | 497 | 470 | 5억 | |
RAY | 936 | +4.00% 36 | 950 | 872 | 5억 | |
SENT | 19.6 | +2.62% 0.5 | 20.2 | 18.5 | 5억 | |
IQ | 1.1 | 0% 0 | 1.16 | 1.07 | 5억 | |
OP | 161 | 0% 0 | 164 | 154 | 5억 | |
AXL | 61.2 | +0.33% 0.2 | 62.3 | 58.6 | 5억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 5억 | |
T | 5.18 | +4.23% 0.21 | 5.25 | 4.81 | 5억 | |
ZKC | 66.4 | -1.04% -0.7 | 67.4 | 64.5 | 5억 | |
VET | 6.78 | +0.30% 0.02 | 6.96 | 6.57 | 4억 | |
BLAST | 0.403 | -0.25% -0.001 | 0.408 | 0.386 | 4억 | |
GAME2 | 1.23 | +0.82% 0.01 | 1.32 | 1.2 | 4억 | |
KAVA | 63.5 | -2.91% -1.9 | 65.4 | 61.5 | 4억 | |
BSV | 16,760 | +1.88% 310 | 16,840 | 15,900 | 4억 | |
ZAMA | 48.3 | +1.90% 0.9 | 49.8 | 46.7 | 4억 | |
SC | 0.984 | +0.92% 0.009 | 1.02 | 0.963 | 4억 | |
XAUT | 6,165,000 | +1.15% 70,000 | 6,195,000 | 6,060,000 | 4억 | |
SNT | 10.6 | -0.93% -0.1 | 10.9 | 10.2 | 4억 | |
ICX | 37.6 | +0.53% 0.2 | 38.3 | 36.3 | 4억 | |
CTC | 122 | +0.83% 1 | 124 | 116 | 4억 | |
WET | 88.9 | -2.20% -2 | 91 | 85.7 | 4억 | |
ONT | 64.4 | 0% 0 | 65 | 62.3 | 4억 | |
PENDLE | 1,841 | -2.44% -46 | 1,924 | 1,823 | 4억 | |
STEEM | 59 | +0.68% 0.4 | 59.6 | 56.3 | 4억 | |
ZK | 15.4 | -0.65% -0.1 | 16.2 | 14.9 | 4억 | |
RED | 140 | +1.45% 2 | 141 | 133 | 4억 | |
TIA | 545 | +1.11% 6 | 556 | 521 | 4억 | |
F | 5.25 | +3.35% 0.17 | 5.31 | 4.94 | 4억 | |
NXPC | 409 | +0.49% 2 | 413 | 398 | 3억 | |
DEEP | 22.9 | +2.23% 0.5 | 23.2 | 21.3 | 3억 | |
GRT | 26.9 | -2.18% -0.6 | 27.7 | 26.4 | 3억 | |
ZIL | 4.43 | +1.14% 0.05 | 4.46 | 4.27 | 3억 | |
THETA | 200 | -0.50% -1 | 205 | 194 | 3억 | |
RVN | 5.89 | +2.61% 0.15 | 5.97 | 5.57 | 3억 | |
SKR | 12.8 | +2.40% 0.3 | 13.1 | 11.8 | 3억 | |
STORJ | 109 | +0.93% 1 | 110 | 104 | 3억 | |
KNC | 162 | -0.61% -1 | 164 | 157 | 3억 | |
IO | 263 | -1.13% -3 | 273 | 255 | 3억 | |
MANA | 97.4 | 0% 0 | 98.6 | 94 | 3억 | |
BLUR | 21.7 | +2.36% 0.5 | 21.9 | 20.5 | 3억 | |
BIGTIME | 11.6 | +0.87% 0.1 | 11.7 | 11 | 3억 | |
SYRUP | 179 | -3.24% -6 | 185 | 173 | 3억 | |
XEC | 0.0076 | +1.33% 0.0001 | 0.0077 | 0.0074 | 3억 | |
IOST | 1.08 | 0% 0 | 1.1 | 1.04 | 3억 | |
LINEA | 3.5 | +0.57% 0.02 | 3.53 | 3.35 | 2억 | |
XTZ | 324 | -0.31% -1 | 331 | 313 | 2억 | |
POKT | 11.4 | +0.88% 0.1 | 11.6 | 11.1 | 2억 | |
FF | 102 | 0% 0 | 104 | 101 | 2억 | |
AZTEC | 19.8 | -2.46% -0.5 | 20.4 | 19.4 | 2억 | |
ARKM | 178 | -1.66% -3 | 182 | 173 | 2억 | |
ZRX | 117 | +0.86% 1 | 118 | 112 | 2억 | |
NEWT | 71.4 | -0.56% -0.4 | 72.3 | 68.2 | 2억 | |
QTUM | 1,024 | +1.19% 12 | 1,030 | 988 | 2억 | |
MVL | 1.32 | -0.75% -0.01 | 1.39 | 1.28 | 2억 | |
COMP | 23,520 | -0.93% -220 | 23,910 | 22,810 | 2억 | |
ANKR | 5.19 | -0.19% -0.01 | 5.31 | 5.06 | 2억 | |
CRO | 83 | -0.36% -0.3 | 84.3 | 81.5 | 2억 | |
SUPER | 129 | -1.53% -2 | 132 | 126 | 2억 | |
CKB | 1.41 | -0.70% -0.01 | 1.45 | 1.38 | 2억 | |
MASK | 596 | +0.34% 2 | 602 | 574 | 2억 | |
MOCA | 12.7 | +1.60% 0.2 | 12.9 | 12.1 | 2억 | |
JST | 125 | +1.63% 2 | 127 | 122 | 2억 | |
BEAM | 1.99 | +2.05% 0.04 | 2.02 | 1.92 | 2억 | |
SUN | 25.4 | -0.78% -0.2 | 25.6 | 25.2 | 2억 | |
IMX | 188 | -2.08% -4 | 193 | 184 | 2억 | |
XCN | 5.56 | +0.18% 0.01 | 5.59 | 5.4 | 2억 | |
ALT | 8.64 | 0% 0 | 8.73 | 8.31 | 1억 | |
VANA | 1,626 | +2.20% 35 | 1,635 | 1,549 | 1억 | |
VTHO | 0.548 | +1.29% 0.007 | 0.551 | 0.523 | 1억 | |
MTL | 345 | 0% 0 | 351 | 335 | 1억 | |
MINA | 59.1 | +0.17% 0.1 | 59.8 | 56.9 | 1억 | |
EGLD | 3,766 | -0.92% -35 | 3,855 | 3,685 | 1억 | |
API3 | 348 | -0.29% -1 | 350 | 337 | 1억 | |
ORBS | 8.6 | 0% 0 | 8.74 | 8.33 | 1억 | |
ASTR | 7.71 | -0.13% -0.01 | 7.82 | 7.5 | 1억 | |
TFUEL | 11.8 | +1.72% 0.2 | 12 | 11.4 | 1억 | |
ERA | 127 | +2.42% 3 | 127 | 118 | 1억 | |
LPT | 2,328 | -0.60% -14 | 2,347 | 2,263 | 1억 | |
1INCH | 104 | +1.96% 2 | 105 | 99.8 | 1억 | |
YGG | 33.9 | +0.89% 0.3 | 34.2 | 32.3 | 1억 | |
BAT | 131 | +2.34% 3 | 132 | 124 | 1억 | |
SKY | 76 | -2.94% -2.3 | 79 | 75.5 | 1억 | |
WIF | 222 | +1.37% 3 | 223 | 209 | 1억 | |
FLUID | 1,341 | +0.60% 8 | 1,349 | 1,289 | 9,188만 | |
COW | 219 | -0.45% -1 | 220 | 213 | 3,278만 | |
USD1 | 1,515 | -0.46% -7 | 1,524 | 1,513 | 2,774만 | |
USDS | 1,523 | 0% 0 | 1,528 | 1,513 | 1,986만 | |
USDE | 1,521 | -0.20% -3 | 1,524 | 1,511 | 1,171만 |
