BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,159 | -0.46% -10 | 2,189 | 2,153 | 1,780억 | |
BTC | 119,815,000 | -0.23% -280,000 | 120,297,000 | 119,347,000 | 1,660억 | |
USDT | 1,476 | +0.41% 6 | 1,480 | 1,470 | 971억 | |
ETH | 3,414,000 | -0.73% -25,000 | 3,443,000 | 3,398,000 | 911억 | |
ONDO | 644 | +2.06% 13 | 662 | 629 | 792억 | |
MOVE | 29.7 | -3.26% -1 | 32.1 | 29.5 | 601억 | |
SUI | 1,921 | +1.16% 22 | 1,939 | 1,871 | 555억 | |
SONIC | 65.9 | -6.13% -4.3 | 70.2 | 65.2 | 553억 | |
MBL | 1.54 | -8.33% -0.14 | 1.68 | 1.53 | 468억 | |
SOL | 142,300 | -0.49% -700 | 144,000 | 141,200 | 421억 | |
LAYER | 166 | -1.78% -3 | 173 | 165 | 411억 | |
DOGE | 164 | +0.61% 1 | 165 | 162 | 306억 | |
KITE | 271 | +3.04% 8 | 288 | 257 | 296억 | |
PROS | 1,084 | -8.21% -97 | 1,249 | 1,047 | 229억 | |
SAHARA | 58.3 | +8.97% 4.8 | 58.3 | 53.1 | 226억 | |
SPK | 50.5 | +2.85% 1.4 | 50.7 | 48.6 | 213억 | |
CPOOL | 53.1 | +9.71% 4.7 | 56.5 | 48.3 | 187억 | |
AKT | 1,234 | -0.24% -3 | 1,283 | 1,202 | 173억 | |
B3 | 1.86 | -1.06% -0.02 | 1.96 | 1.84 | 149억 | |
XLM | 246 | -0.81% -2 | 250 | 245 | 140억 | |
MED | 3.31 | -4.06% -0.14 | 3.45 | 3.29 | 140억 | |
CHIP | 92.2 | +2.56% 2.3 | 92.2 | 88.2 | 138억 | |
FF | 102 | -2.86% -3 | 106 | 102 | 137억 | |
DRIFT | 73.2 | +0.97% 0.7 | 78.7 | 71.7 | 121억 | |
ADA | 410 | -0.49% -2 | 416 | 408 | 114억 | |
ORCA | 2,405 | -1.96% -48 | 2,454 | 2,386 | 110억 | |
CRO | 118 | +4.42% 5 | 121 | 113 | 106억 | |
BIO | 69.9 | +0.58% 0.4 | 70.7 | 68.7 | 106억 | |
SEI | 110 | -1.79% -2 | 114 | 108 | 104억 | |
IP | 822 | -1.67% -14 | 839 | 814 | 103억 | |
PENGU | 14.9 | -1.32% -0.2 | 15.2 | 14.8 | 100억 | |
MEGA | 173 | -1.14% -2 | 175 | 170 | 98억 | |
ENS | 10,700 | -1.47% -160 | 10,960 | 10,670 | 93억 | |
ICP | 4,839 | -1.14% -56 | 4,935 | 4,803 | 93억 | |
TOKAMAK | 838 | +1.21% 10 | 897 | 828 | 89억 | |
ORDER | 88.7 | +1.60% 1.4 | 94.4 | 87.4 | 88억 | |
ZBT | 228 | +2.24% 5 | 235 | 220 | 82억 | |
YGG | 66.6 | -1.48% -1 | 74.9 | 66.2 | 80억 | |
SHIB | 0.0097 | -0.41% -0 | 0.0098 | 0.0096 | 78억 | |
VIRTUAL | 1,256 | -0.95% -12 | 1,277 | 1,238 | 78억 | |
BLEND | 181 | -0.55% -1 | 191 | 179 | 75억 | |
CFG | 425 | -4.28% -19 | 443 | 409 | 73억 | |
IOTA | 93.6 | -2.90% -2.8 | 96.4 | 93.4 | 73억 | |
CTC | 246 | -2.77% -7 | 259 | 242 | 70억 | |
HIVE | 98.9 | +0.41% 0.4 | 99.5 | 98.1 | 68억 | |
LINK | 15,500 | -0.58% -90 | 15,620 | 15,380 | 65억 | |
PIEVERSE | 1,222 | +3.91% 46 | 1,230 | 1,152 | 65억 | |
TAO | 467,600 | -0.79% -3,700 | 473,500 | 466,000 | 63억 | |
ATH | 10.8 | -0.92% -0.1 | 11 | 10.6 | 63억 | |
ME | 175 | -1.13% -2 | 182 | 174 | 60억 | |
AVAX | 14,830 | -0.47% -70 | 14,990 | 14,740 | 59억 | |
JTO | 757 | -0.92% -7 | 783 | 748 | 57억 | |
XPL | 148 | -1.99% -3 | 152 | 147 | 56억 | |
BCH | 658,500 | -0.75% -5,000 | 664,500 | 657,500 | 48억 | |
VANA | 2,513 | -0.79% -20 | 2,549 | 2,481 | 48억 | |
APT | 1,638 | -1.33% -22 | 1,673 | 1,621 | 45억 | |
TRUMP | 3,552 | -0.53% -19 | 3,594 | 3,534 | 45억 | |
ENA | 187 | -1.58% -3 | 190 | 184 | 44억 | |
KAT | 15.1 | -1.31% -0.2 | 15.5 | 14.9 | 43억 | |
POKT | 18.5 | +4.52% 0.8 | 19.5 | 17.7 | 42억 | |
XEC | 0.0125 | -0.79% -0.0001 | 0.0127 | 0.0124 | 42억 | |
MON | 48.5 | -1.82% -0.9 | 51.5 | 48.5 | 39억 | |
CARV | 101 | -1.94% -2 | 103 | 99.5 | 38억 | |
QTUM | 1,489 | -1.72% -26 | 1,521 | 1,485 | 38억 | |
HBAR | 141 | -1.40% -2 | 144 | 141 | 38억 | |
DEEP | 57.1 | -0.17% -0.1 | 59.1 | 55.6 | 38억 | |
STX | 393 | -1.50% -6 | 402 | 391 | 37억 | |
BLUR | 40.4 | -0.98% -0.4 | 41.4 | 40.1 | 37억 | |
ETC | 14,230 | -1.11% -160 | 14,450 | 14,140 | 36억 | |
BERA | 595 | -1.65% -10 | 605 | 589 | 36억 | |
WLD | 411 | +0.24% 1 | 416 | 403 | 36억 | |
W | 23.2 | -4.13% -1 | 24.5 | 23.1 | 35억 | |
TT | 1.36 | -2.86% -0.04 | 1.4 | 1.35 | 34억 | |
INJ | 6,695 | -1.25% -85 | 6,785 | 6,670 | 34억 | |
SAND | 118 | -2.48% -3 | 121 | 118 | 33억 | |
WLFI | 98.5 | +0.10% 0.1 | 101 | 97.8 | 33억 | |
CHZ | 63.5 | -0.47% -0.3 | 64.7 | 63.2 | 33억 | |
PEPE | 0.0063 | -0.78% -0.0001 | 0.0064 | 0.0063 | 31억 | |
DKA | 9.5 | -0.31% -0.03 | 9.57 | 9.22 | 30억 | |
NEAR | 2,253 | -1.05% -24 | 2,279 | 2,226 | 29억 | |
PENDLE | 3,204 | +1.52% 48 | 3,205 | 3,087 | 29억 | |
TRX | 515 | 0% 0 | 519 | 513 | 28억 | |
POLYX | 82.2 | +3.79% 3 | 84.1 | 78.5 | 28억 | |
NEO | 4,740 | -0.71% -34 | 4,795 | 4,713 | 28억 | |
ENSO | 1,362 | -1.38% -19 | 1,400 | 1,357 | 28억 | |
GMT | 19.2 | -1.54% -0.3 | 19.7 | 19.1 | 27억 | |
TREE | 110 | -2.65% -3 | 116 | 109 | 27억 | |
FIL | 1,636 | -1.45% -24 | 1,670 | 1,613 | 26억 | |
RENDER | 2,829 | -1.84% -53 | 2,879 | 2,817 | 26억 | |
IQ | 1.72 | -1.15% -0.02 | 1.74 | 1.72 | 26억 | |
API3 | 561 | -1.06% -6 | 567 | 556 | 26억 | |
AWE | 83.8 | -1.99% -1.7 | 85.5 | 83.7 | 25억 | |
OPEN | 292 | +2.46% 7 | 294 | 283 | 25억 | |
AAVE | 148,000 | -0.54% -800 | 149,400 | 146,500 | 25억 | |
AVNT | 241 | -0.82% -2 | 246 | 237 | 24억 | |
ZRO | 2,230 | -1.81% -41 | 2,271 | 2,213 | 24억 | |
ASTR | 13.8 | +1.47% 0.2 | 15 | 13.3 | 23억 | |
FLOCK | 113 | -2.59% -3 | 118 | 112 | 23억 | |
SIGN | 24 | -1.23% -0.3 | 24.4 | 23.8 | 22억 | |
AXS | 2,058 | -2.00% -42 | 2,109 | 2,050 | 21억 | |
ALGO | 180 | -0.55% -1 | 182 | 178 | 21억 | |
PRL | 401 | -0.25% -1 | 406 | 393 | 21억 | |
GAME2 | 2.09 | -1.88% -0.04 | 2.24 | 2.08 | 20억 | |
MOODENG | 91.4 | -3.08% -2.9 | 94.4 | 89.8 | 20억 | |
WAL | 129 | +0.78% 1 | 131 | 126 | 20억 | |
HOLO | 118 | -1.67% -2 | 120 | 116 | 19억 | |
ATOM | 2,977 | -0.96% -29 | 3,013 | 2,966 | 19억 | |
BARD | 414 | -1.66% -7 | 423 | 412 | 19억 | |
MOCA | 22.3 | -1.33% -0.3 | 22.9 | 22 | 19억 | |
POL | 150 | -0.66% -1 | 153 | 149 | 18억 | |
ANKR | 7.88 | -1.25% -0.1 | 8 | 7.81 | 17억 | |
TRUST | 109 | -1.80% -2 | 117 | 107 | 17억 | |
0G | 828 | -1.08% -9 | 837 | 824 | 17억 | |
META | 14.8 | -2.63% -0.4 | 15.1 | 14.7 | 16억 | |
JUP | 358 | -2.72% -10 | 372 | 358 | 16억 | |
BTT | 0.0005 | -1.41% -0 | 0.0005 | 0.0005 | 16억 | |
DOT | 1,999 | -0.30% -6 | 2,017 | 1,989 | 16억 | |
SOON | 247 | 0% 0 | 250 | 244 | 16억 | |
PLUME | 23.6 | +4.42% 1 | 23.7 | 22.4 | 15억 | |
UNI | 5,630 | -1.83% -105 | 5,760 | 5,600 | 15억 | |
BIGTIME | 22.2 | -2.20% -0.5 | 22.9 | 22.1 | 15억 | |
KAITO | 728 | -1.49% -11 | 742 | 725 | 14억 | |
AXL | 105 | -0.94% -1 | 106 | 104 | 14억 | |
CVC | 49.2 | -1.60% -0.8 | 50 | 49 | 14억 | |
BSV | 25,150 | 0% 0 | 25,210 | 24,780 | 14억 | |
MANTRA | 16.7 | +3.09% 0.5 | 16.8 | 16 | 14억 | |
ONT | 94.6 | -1.46% -1.4 | 96.1 | 94.4 | 14억 | |
MEW | 1 | -2.91% -0.03 | 1.03 | 0.998 | 13억 | |
SNT | 15.6 | -1.89% -0.3 | 15.9 | 15.5 | 13억 | |
ZETA | 90.6 | 0% 0 | 91.1 | 88.6 | 13억 | |
ELSA | 110 | -1.79% -2 | 112 | 108 | 13억 | |
ID | 52.1 | -1.14% -0.6 | 52.9 | 51.7 | 13억 | |
VET | 11.4 | 0% 0 | 11.6 | 11.3 | 13억 | |
ZKC | 120 | 0% 0 | 121 | 118 | 13억 | |
ARB | 205 | -1.44% -3 | 209 | 204 | 12억 | |
BREV | 203 | +5.18% 10 | 204 | 193 | 12억 | |
DOOD | 4.92 | -1.60% -0.08 | 5.06 | 4.9 | 12억 | |
XCN | 7.59 | -1.81% -0.14 | 7.74 | 7.58 | 12억 | |
SOPH | 14.3 | -0.69% -0.1 | 14.5 | 14.2 | 12억 | |
LINEA | 5.8 | -0.85% -0.05 | 5.89 | 5.75 | 12억 | |
ARK | 274 | -1.44% -4 | 278 | 273 | 12억 | |
CC | 242 | +1.26% 3 | 244 | 237 | 12억 | |
BOUNTY | 32.9 | -1.79% -0.6 | 33.6 | 32.6 | 12억 | |
GAS | 2,575 | -0.50% -13 | 2,600 | 2,559 | 12억 | |
BONK | 0.011 | -0.90% -0.0001 | 0.0112 | 0.0109 | 11억 | |
GLM | 224 | -1.32% -3 | 228 | 222 | 11억 | |
STEEM | 88.8 | +0.34% 0.3 | 89 | 88 | 11억 | |
WET | 140 | -0.71% -1 | 144 | 139 | 11억 | |
ZORA | 20 | -1.96% -0.4 | 20.4 | 19.8 | 11억 | |
WIF | 336 | -1.18% -4 | 340 | 332 | 11억 | |
ANIME | 7.43 | -1.20% -0.09 | 7.54 | 7.37 | 10억 | |
MIRA | 129 | -1.53% -2 | 132 | 128 | 10억 | |
COMP | 36,210 | +3.22% 1,130 | 36,300 | 34,840 | 10억 | |
WCT | 105 | +0.96% 1 | 106 | 102 | 10억 | |
AERO | 766 | -1.03% -8 | 780 | 760 | 10억 | |
XAUT | 6,961,000 | -0.23% -16,000 | 7,000,000 | 6,948,000 | 10억 | |
SC | 1.51 | -1.95% -0.03 | 1.55 | 1.49 | 10억 | |
ERA | 221 | -0.90% -2 | 226 | 220 | 9억 | |
STRAX | 20.5 | -1.91% -0.4 | 20.9 | 20.3 | 9억 | |
BORA | 55.1 | -1.08% -0.6 | 55.8 | 54.6 | 9억 | |
GRT | 42.3 | +1.20% 0.5 | 42.3 | 41.2 | 9억 | |
ZIL | 6.52 | 0% 0 | 6.55 | 6.44 | 8억 | |
ORBS | 13.3 | +1.53% 0.2 | 13.6 | 13.1 | 8억 | |
A | 142 | -0.70% -1 | 145 | 140 | 8억 | |
CBK | 396 | -0.75% -3 | 408 | 393 | 8억 | |
TOSHI | 0.29 | -0.68% -0.002 | 0.294 | 0.286 | 8억 | |
THETA | 363 | -0.55% -2 | 370 | 356 | 8억 | |
AERGO | 83 | -1.54% -1.3 | 84.7 | 83 | 8억 | |
IN | 98.7 | -2.28% -2.3 | 101 | 98.5 | 8억 | |
KNC | 231 | 0% 0 | 233 | 229 | 8억 | |
ARKM | 205 | -2.38% -5 | 213 | 204 | 8억 | |
EDGE | 162 | -0.61% -1 | 162 | 161 | 8억 | |
NEWT | 125 | 0% 0 | 126 | 123 | 7억 | |
USDC | 1,473 | +0.14% 2 | 1,480 | 1,470 | 7억 | |
WAVES | 629 | -1.41% -9 | 640 | 627 | 7억 | |
EGLD | 7,010 | -1.13% -80 | 7,105 | 6,960 | 7억 | |
BLAST | 0.762 | -2.18% -0.017 | 0.779 | 0.759 | 7억 | |
T | 9.37 | -1.78% -0.17 | 9.54 | 9.34 | 7억 | |
ZAMA | 42.8 | +0.71% 0.3 | 43 | 42.4 | 7억 | |
ARDR | 64.3 | -0.77% -0.5 | 64.9 | 63.9 | 7억 | |
ZKP | 123 | -2.38% -3 | 126 | 122 | 7억 | |
AHT | 2.39 | -1.65% -0.04 | 2.44 | 2.37 | 7억 | |
LA | 214 | -1.83% -4 | 220 | 214 | 7억 | |
MMT | 211 | -1.40% -3 | 214 | 209 | 7억 | |
AGLD | 401 | -1.72% -7 | 407 | 396 | 7억 | |
MNT | 1,013 | -1.27% -13 | 1,027 | 1,006 | 7억 | |
MINA | 99.7 | -1.29% -1.3 | 101 | 98.8 | 6억 | |
KAVA | 99 | -1.98% -2 | 101 | 98.7 | 6억 | |
MVL | 1.98 | -2.46% -0.05 | 2.06 | 1.98 | 6억 | |
ESP | 109 | -1.80% -2 | 112 | 109 | 6억 | |
TIA | 655 | -1.36% -9 | 668 | 651 | 6억 | |
AQT | 833 | +0.48% 4 | 840 | 826 | 6억 | |
ZK | 27.1 | -1.81% -0.5 | 27.6 | 26.9 | 6억 | |
SUPER | 195 | -1.52% -3 | 200 | 194 | 6억 | |
IOST | 1.81 | -1.63% -0.03 | 1.84 | 1.8 | 6억 | |
KERNEL | 99.8 | -1.19% -1.2 | 102 | 99.8 | 6억 | |
ALT | 12.1 | -0.82% -0.1 | 12.2 | 11.9 | 6억 | |
JST | 129 | 0% 0 | 131 | 128 | 5억 | |
AUCTION | 7,475 | -0.99% -75 | 7,555 | 7,425 | 5억 | |
CELO | 146 | -0.68% -1 | 148 | 143 | 5억 | |
MANA | 146 | -0.68% -1 | 149 | 145 | 5억 | |
PUMP | 3.02 | -2.27% -0.07 | 3.11 | 3 | 5억 | |
F | 8.78 | -1.01% -0.09 | 8.91 | 8.75 | 5억 | |
STORJ | 166 | 0% 0 | 168 | 165 | 5억 | |
HYPER | 167 | +1.83% 3 | 168 | 163 | 5억 | |
TAIKO | 183 | -0.54% -1 | 185 | 181 | 5억 | |
CYBER | 862 | +0.82% 7 | 870 | 847 | 5억 | |
RED | 225 | -0.44% -1 | 226 | 222 | 5억 | |
MLK | 80.3 | -1.35% -1.1 | 81.4 | 79.8 | 5억 | |
TFUEL | 18 | -0.55% -0.1 | 18.3 | 17.9 | 5억 | |
SOMI | 287 | -1.37% -4 | 292 | 286 | 5억 | |
HUNT | 161 | -0.62% -1 | 163 | 159 | 5억 | |
G | 6.01 | -0.66% -0.04 | 6.06 | 5.97 | 5억 | |
SKY | 110 | -1.79% -2 | 112 | 109 | 5억 | |
BIRB | 210 | -0.47% -1 | 216 | 207 | 4억 | |
ELF | 122 | 0% 0 | 125 | 121 | 4억 | |
PYTH | 83.7 | -2.22% -1.9 | 86.1 | 83.4 | 4억 | |
RAY | 1,244 | -1.43% -18 | 1,270 | 1,241 | 4억 | |
SENT | 25.5 | -1.16% -0.3 | 26 | 25.4 | 4억 | |
2Z | 153 | -0.65% -1 | 156 | 151 | 4억 | |
BEAM | 3.09 | -1.59% -0.05 | 3.15 | 3.09 | 4억 | |
QKC | 4.86 | -1.82% -0.09 | 4.93 | 4.85 | 4억 | |
SUN | 30.3 | +0.33% 0.1 | 30.5 | 30.2 | 4억 | |
FCT2 | 19.3 | -1.03% -0.2 | 19.5 | 19 | 4억 | |
ETHFI | 658 | -1.64% -11 | 668 | 653 | 3억 | |
POWR | 101 | 0% 0 | 103 | 101 | 3억 | |
1INCH | 150 | -1.96% -3 | 153 | 149 | 3억 | |
FLUID | 2,625 | -1.65% -44 | 2,692 | 2,591 | 3억 | |
WAXP | 10.6 | -0.93% -0.1 | 10.8 | 10.5 | 3억 | |
ZRX | 183 | -1.61% -3 | 186 | 183 | 3억 | |
VTHO | 0.91 | -1.41% -0.013 | 0.923 | 0.907 | 3억 | |
AZTEC | 34.8 | -2.25% -0.8 | 35.8 | 34.6 | 3억 | |
CKB | 2.51 | 0% 0 | 2.53 | 2.48 | 3억 | |
COW | 280 | -2.10% -6 | 288 | 280 | 3억 | |
ICX | 60.1 | -1.31% -0.8 | 60.9 | 59.9 | 3억 | |
LPT | 3,445 | -0.32% -11 | 3,494 | 3,426 | 3억 | |
BAT | 164 | -0.61% -1 | 165 | 162 | 3억 | |
IMX | 278 | -1.07% -3 | 283 | 276 | 3억 | |
SYRUP | 371 | -1.07% -4 | 376 | 369 | 3억 | |
MOC | 42 | -1.87% -0.8 | 42.8 | 42 | 3억 | |
RVN | 9.24 | -0.86% -0.08 | 9.35 | 9.2 | 3억 | |
XTZ | 578 | -1.03% -6 | 585 | 575 | 3억 | |
SAFE | 230 | 0% 0 | 233 | 227 | 2억 | |
PUNDIX | 239 | +1.27% 3 | 240 | 235 | 2억 | |
ONG | 109 | 0% 0 | 110 | 108 | 2억 | |
OP | 229 | -0.43% -1 | 232 | 228 | 2억 | |
MASK | 795 | -0.13% -1 | 805 | 788 | 2억 | |
NXPC | 492 | -2.38% -12 | 504 | 491 | 2억 | |
SKR | 24.3 | -1.62% -0.4 | 24.8 | 24.2 | 2억 | |
MET2 | 265 | +0.76% 2 | 267 | 261 | 2억 | |
HP | 24.5 | -1.21% -0.3 | 24.8 | 24.4 | 2억 | |
LSK | 204 | -1.45% -3 | 207 | 204 | 2억 | |
PROVE | 406 | -0.73% -3 | 409 | 403 | 1억 | |
MTL | 486 | -0.82% -4 | 489 | 482 | 1억 | |
USD1 | 1,476 | +0.48% 7 | 1,478 | 1,467 | 1억 | |
USDS | 1,474 | +0.20% 3 | 1,481 | 1,471 | 1,761만 | |
USDE | 1,473 | -0.20% -3 | 1,477 | 1,473 | 904만 |
