BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ORCA | 2,520 | +51.81% 860 | 3,050 | 1,661 | 4,131억 | |
ENSO | 1,494 | +11.58% 155 | 1,924 | 1,265 | 2,265억 | |
RAY | 1,121 | +9.47% 97 | 1,347 | 1,023 | 1,294억 | |
AXS | 2,080 | -11.86% -280 | 2,404 | 2,050 | 1,168억 | |
KAT | 19 | -17.75% -4.1 | 27.3 | 18.4 | 934억 | |
ZBT | 282 | +12.35% 31 | 312 | 227 | 895억 | |
HYPER | 184 | -22.36% -53 | 247 | 184 | 826억 | |
SOMI | 279 | +3.72% 10 | 386 | 266 | 794억 | |
XRP | 2,119 | -0.19% -4 | 2,128 | 2,112 | 726억 | |
BTC | 115,814,000 | +0.10% 118,000 | 116,289,000 | 115,215,000 | 721억 | |
SAHARA | 35.8 | +2.29% 0.8 | 42.7 | 33.1 | 663억 | |
MASK | 907 | +15.25% 120 | 1,085 | 777 | 663억 | |
SONIC | 56.5 | +1.80% 1 | 68.3 | 54 | 588억 | |
USDT | 1,486 | -0.40% -6 | 1,494 | 1,485 | 557억 | |
MIRA | 133 | +3.91% 5 | 171 | 127 | 470억 | |
ETH | 3,469,000 | +0.41% 14,000 | 3,479,000 | 3,439,000 | 447억 | |
CHIP | 104 | -4.59% -5 | 110 | 98.4 | 381억 | |
TRUMP | 3,935 | +2.66% 102 | 4,051 | 3,790 | 342억 | |
SPK | 55.3 | -8.90% -5.4 | 60.8 | 54 | 340억 | |
INJ | 5,395 | +1.98% 105 | 6,450 | 5,220 | 219억 | |
AVNT | 239 | +7.66% 17 | 247 | 218 | 181억 | |
AERO | 684 | +8.06% 51 | 719 | 631 | 167억 | |
DOGE | 147 | +0.68% 1 | 148 | 145 | 165억 | |
ELSA | 109 | +1.87% 2 | 130 | 105 | 158억 | |
F | 8.32 | -2.58% -0.22 | 10.1 | 8.23 | 157억 | |
SOL | 128,100 | -0.23% -300 | 129,100 | 127,900 | 149억 | |
SOON | 277 | -5.14% -15 | 292 | 267 | 144억 | |
CKB | 2.4 | +5.73% 0.13 | 2.61 | 2.25 | 141억 | |
API3 | 509 | -7.96% -44 | 553 | 505 | 137억 | |
IP | 792 | -2.10% -17 | 826 | 791 | 122억 | |
FLUID | 2,492 | +0.73% 18 | 2,854 | 2,465 | 111억 | |
COMP | 33,700 | +3.98% 1,290 | 35,860 | 32,280 | 105억 | |
AWE | 81 | -0.12% -0.1 | 93.9 | 79.2 | 103억 | |
PIEVERSE | 1,097 | -2.58% -29 | 1,169 | 1,057 | 99억 | |
BOUNTY | 31.5 | +0.32% 0.1 | 36.2 | 30.9 | 98억 | |
WCT | 96.8 | -6.02% -6.2 | 110 | 96.6 | 97억 | |
JTO | 527 | +2.13% 11 | 581 | 514 | 91억 | |
ERA | 214 | -2.73% -6 | 253 | 210 | 90억 | |
PENGU | 13.1 | +1.55% 0.2 | 13.8 | 12.6 | 83억 | |
MMT | 203 | 0% 0 | 224 | 201 | 82억 | |
MINA | 95 | +1.93% 1.8 | 107 | 92.5 | 80억 | |
DOOD | 4.81 | -1.03% -0.05 | 5.2 | 4.66 | 78억 | |
LINEA | 5.28 | -6.71% -0.38 | 5.69 | 5.24 | 76억 | |
TRUST | 105 | +0.96% 1 | 117 | 103 | 72억 | |
ONDO | 397 | +2.06% 8 | 406 | 385 | 71억 | |
IQ | 1.64 | +1.86% 0.03 | 1.85 | 1.63 | 67억 | |
SKR | 24.8 | +1.22% 0.3 | 26.2 | 23.5 | 67억 | |
LPT | 3,221 | -1.86% -61 | 3,532 | 3,214 | 66억 | |
RVN | 8.91 | -0.67% -0.06 | 9.6 | 8.79 | 65억 | |
SYRUP | 379 | +6.46% 23 | 385 | 354 | 64억 | |
ADA | 374 | +0.27% 1 | 378 | 370 | 63억 | |
ANIME | 7.34 | +1.38% 0.1 | 7.7 | 7.18 | 60억 | |
OPEN | 362 | +6.47% 22 | 367 | 332 | 60억 | |
PROVE | 376 | -2.59% -10 | 425 | 373 | 60억 | |
ZAMA | 41.1 | -3.75% -1.6 | 43.5 | 40.7 | 60억 | |
LAYER | 131 | +0.77% 1 | 140 | 129 | 58억 | |
ORDER | 84 | -4.00% -3.5 | 92.3 | 83.4 | 56억 | |
SAND | 119 | -3.25% -4 | 123 | 118 | 55억 | |
IN | 101 | +4.55% 4.4 | 103 | 96.5 | 50억 | |
SUI | 1,400 | -0.07% -1 | 1,411 | 1,388 | 49억 | |
XLM | 254 | +0.40% 1 | 257 | 250 | 48억 | |
CARV | 88.7 | -3.06% -2.8 | 91.6 | 87.3 | 48억 | |
CFG | 319 | +0.95% 3 | 333 | 303 | 47억 | |
HOLO | 93.7 | -4.58% -4.5 | 98.5 | 93.4 | 46억 | |
SAFE | 212 | -9.01% -21 | 241 | 199 | 45억 | |
BREV | 198 | -1.49% -3 | 218 | 197 | 43억 | |
VIRTUAL | 1,054 | +1.05% 11 | 1,067 | 1,030 | 42억 | |
XPL | 150 | 0% 0 | 153 | 146 | 40억 | |
PLUME | 19.8 | -1.00% -0.2 | 20.3 | 19.4 | 40억 | |
ID | 49.1 | +1.66% 0.8 | 50.5 | 47.3 | 39억 | |
BERA | 577 | -1.70% -10 | 587 | 575 | 38억 | |
ZORA | 21.1 | +0.48% 0.1 | 21.5 | 20.8 | 37억 | |
NEWT | 121 | 0% 0 | 129 | 119 | 37억 | |
ME | 165 | +1.23% 2 | 169 | 160 | 35억 | |
BLUR | 41.5 | -4.82% -2.1 | 43.5 | 41.5 | 35억 | |
LA | 249 | -3.11% -8 | 257 | 246 | 35억 | |
KITE | 213 | -0.93% -2 | 221 | 210 | 33억 | |
BIO | 43.1 | -4.01% -1.8 | 44.8 | 42.7 | 33억 | |
SEI | 91.6 | +0.99% 0.9 | 93.4 | 88.8 | 33억 | |
BIRB | 211 | -4.09% -9 | 243 | 211 | 32억 | |
ALGO | 176 | +2.33% 4 | 180 | 169 | 32억 | |
AUCTION | 7,255 | -0.96% -70 | 7,545 | 7,110 | 31억 | |
BARD | 451 | -0.44% -2 | 455 | 446 | 31억 | |
SIGN | 25.9 | -1.15% -0.3 | 26.3 | 25.8 | 31억 | |
W | 20 | -0.99% -0.2 | 21.1 | 19.8 | 30억 | |
CHZ | 74.9 | +1.22% 0.9 | 75.3 | 72.8 | 30억 | |
TREE | 105 | -0.94% -1 | 110 | 101 | 29억 | |
ZKC | 114 | +0.88% 1 | 120 | 110 | 29억 | |
DRIFT | 71.4 | -1.24% -0.9 | 75.2 | 70.7 | 27억 | |
ZKP | 121 | +2.54% 3 | 123 | 115 | 27억 | |
MON | 45.7 | -1.93% -0.9 | 46.7 | 45.1 | 27억 | |
ESP | 107 | +1.90% 2 | 111 | 105 | 27억 | |
PEPE | 0.0058 | +0.87% 0.0001 | 0.0059 | 0.0057 | 27억 | |
FF | 104 | +0.97% 1 | 105 | 101 | 27억 | |
ENA | 161 | +0.63% 1 | 166 | 157 | 26억 | |
ONT | 109 | -1.80% -2 | 112 | 108 | 26억 | |
IMX | 262 | -2.60% -7 | 269 | 258 | 25억 | |
YGG | 63.2 | -3.81% -2.5 | 65.7 | 62.8 | 24억 | |
SHIB | 0.0092 | -0.33% -0 | 0.0093 | 0.0091 | 24억 | |
WLD | 385 | -0.26% -1 | 389 | 381 | 24억 | |
ZETA | 83.9 | +0.84% 0.7 | 86.2 | 81.2 | 24억 | |
FLOCK | 97.8 | -3.17% -3.2 | 105 | 97 | 23억 | |
CPOOL | 39.6 | -0.50% -0.2 | 40.6 | 36.9 | 23억 | |
WLFI | 111 | 0% 0 | 113 | 111 | 22억 | |
AXL | 83.6 | -0.71% -0.6 | 84 | 82.1 | 22억 | |
VANA | 2,159 | -1.51% -33 | 2,197 | 2,142 | 22억 | |
AZTEC | 32.2 | -1.23% -0.4 | 34.2 | 31.8 | 22억 | |
AAVE | 140,900 | +0.43% 600 | 142,600 | 138,600 | 21억 | |
ETC | 12,550 | -0.48% -60 | 12,650 | 12,510 | 21억 | |
CTC | 223 | +1.36% 3 | 230 | 219 | 20억 | |
0G | 821 | -2.96% -25 | 846 | 821 | 19억 | |
ZRO | 2,318 | +1.89% 43 | 2,355 | 2,233 | 19억 | |
TRX | 480 | -0.62% -3 | 485 | 480 | 19억 | |
TAO | 365,900 | -0.81% -3,000 | 369,300 | 364,500 | 18억 | |
ATH | 8.97 | -0.55% -0.05 | 9.12 | 8.76 | 18억 | |
LINK | 13,990 | +0.43% 60 | 14,090 | 13,840 | 18억 | |
EDGE | 165 | +0.61% 1 | 173 | 159 | 18억 | |
POWR | 98.1 | +1.34% 1.3 | 102 | 97 | 18억 | |
HBAR | 138 | +1.47% 2 | 139 | 134 | 16억 | |
ENS | 9,110 | -1.14% -105 | 9,330 | 9,070 | 16억 | |
MOCA | 21.9 | +4.29% 0.9 | 22.2 | 20.5 | 16억 | |
AVAX | 14,010 | +0.21% 30 | 14,150 | 13,870 | 16억 | |
SOPH | 13.6 | +1.49% 0.2 | 14 | 13.1 | 16억 | |
RED | 195 | -0.51% -1 | 199 | 190 | 16억 | |
WET | 143 | -3.38% -5 | 149 | 143 | 16억 | |
TOSHI | 0.271 | +0.37% 0.001 | 0.28 | 0.269 | 15억 | |
BEAM | 3.05 | +2.01% 0.06 | 3.22 | 2.98 | 15억 | |
MANTRA | 15.4 | +1.32% 0.2 | 15.6 | 15 | 15억 | |
NEAR | 2,067 | -1.10% -23 | 2,102 | 2,064 | 14억 | |
BIGTIME | 20.4 | -4.23% -0.9 | 21.2 | 20.3 | 14억 | |
JUP | 266 | +3.10% 8 | 272 | 257 | 13억 | |
RENDER | 2,686 | -0.19% -5 | 2,749 | 2,670 | 13억 | |
ZK | 23.5 | -1.26% -0.3 | 23.9 | 23.2 | 13억 | |
CYBER | 822 | +0.74% 6 | 826 | 793 | 13억 | |
MOODENG | 85.8 | -0.35% -0.3 | 88.9 | 85.3 | 13억 | |
STX | 340 | 0% 0 | 344 | 336 | 12억 | |
BLAST | 0.78 | -1.27% -0.01 | 0.791 | 0.761 | 12억 | |
ALT | 11.8 | -2.48% -0.3 | 12.1 | 11.6 | 12억 | |
AQT | 810 | +2.02% 16 | 830 | 794 | 12억 | |
NXPC | 448 | -1.97% -9 | 457 | 446 | 12억 | |
ARB | 193 | 0% 0 | 197 | 190 | 11억 | |
TAIKO | 180 | -1.64% -3 | 185 | 178 | 11억 | |
APT | 1,454 | +0.83% 12 | 1,490 | 1,428 | 11억 | |
POL | 136 | 0% 0 | 138 | 135 | 11억 | |
BCH | 670,000 | -0.81% -5,500 | 677,500 | 669,500 | 11억 | |
MOVE | 27.7 | +0.73% 0.2 | 28 | 27.2 | 11억 | |
WAL | 112 | 0% 0 | 112 | 109 | 10억 | |
SENT | 28.4 | +2.53% 0.7 | 28.5 | 27.2 | 10억 | |
GMT | 17.6 | -2.22% -0.4 | 18.6 | 17.5 | 10억 | |
POLYX | 75.4 | +0.53% 0.4 | 76.3 | 73.7 | 10억 | |
AGLD | 401 | -2.43% -10 | 411 | 400 | 10억 | |
EGLD | 6,550 | +0.85% 55 | 6,790 | 6,435 | 10억 | |
POKT | 18.5 | +0.54% 0.1 | 19.1 | 18 | 9억 | |
AKT | 717 | +0.56% 4 | 736 | 706 | 9억 | |
DKA | 8.65 | -0.23% -0.02 | 8.74 | 8.5 | 9억 | |
PUMP | 2.6 | -0.38% -0.01 | 2.63 | 2.58 | 9억 | |
CVC | 48 | +2.13% 1 | 49.3 | 46.7 | 9억 | |
JST | 117 | -0.85% -1 | 121 | 117 | 9억 | |
ORBS | 13.1 | +0.77% 0.1 | 13.4 | 12.8 | 9억 | |
MEW | 0.919 | +1.10% 0.01 | 0.938 | 0.899 | 9억 | |
MET2 | 237 | +1.72% 4 | 246 | 232 | 9억 | |
FIL | 1,396 | 0% 0 | 1,425 | 1,388 | 9억 | |
GAS | 2,481 | +0.57% 14 | 2,502 | 2,450 | 8억 | |
2Z | 134 | +1.52% 2 | 138 | 130 | 8억 | |
SUPER | 191 | +1.06% 2 | 192 | 186 | 8억 | |
AERGO | 83.5 | +0.36% 0.3 | 84.5 | 82.5 | 7억 | |
CRO | 105 | 0% 0 | 105 | 103 | 7억 | |
SKY | 130 | +2.36% 3 | 133 | 126 | 7억 | |
CELO | 136 | -0.73% -1 | 142 | 135 | 6억 | |
WAVES | 619 | -0.64% -4 | 628 | 618 | 6억 | |
CC | 223 | -1.33% -3 | 227 | 223 | 6억 | |
ONG | 112 | -1.75% -2 | 116 | 112 | 6억 | |
THETA | 319 | -2.45% -8 | 327 | 319 | 6억 | |
MANA | 140 | -2.78% -4 | 145 | 139 | 6억 | |
ICX | 58.1 | +1.57% 0.9 | 60 | 56.7 | 6억 | |
A | 135 | +3.05% 4 | 137 | 129 | 6억 | |
PYTH | 73.5 | +0.41% 0.3 | 75.6 | 72.9 | 6억 | |
CBK | 378 | +1.07% 4 | 384 | 370 | 6억 | |
ATOM | 3,001 | -0.96% -29 | 3,028 | 2,979 | 6억 | |
UNI | 4,843 | -0.29% -14 | 4,903 | 4,815 | 6억 | |
G | 5.58 | +0.90% 0.05 | 5.63 | 5.49 | 6억 | |
VET | 10.9 | 0% 0 | 11.1 | 10.8 | 5억 | |
ARK | 261 | +1.16% 3 | 264 | 257 | 5억 | |
ARKM | 178 | -0.56% -1 | 184 | 176 | 5억 | |
TFUEL | 17.7 | -1.67% -0.3 | 18 | 17.4 | 5억 | |
T | 9.29 | +0.22% 0.02 | 9.43 | 9.25 | 5억 | |
GRT | 37 | +0.27% 0.1 | 37.5 | 36.5 | 5억 | |
ETHFI | 652 | -0.31% -2 | 662 | 643 | 5억 | |
DEEP | 45.6 | +0.88% 0.4 | 46.3 | 44.5 | 5억 | |
MNT | 970 | -1.32% -13 | 983 | 967 | 5억 | |
TIA | 530 | +1.53% 8 | 550 | 517 | 5억 | |
BONK | 0.0093 | +0.76% 0.0001 | 0.0095 | 0.0092 | 5억 | |
KAITO | 609 | +1.00% 6 | 619 | 601 | 4억 | |
ARDR | 62.7 | +0.32% 0.2 | 63 | 61.8 | 4억 | |
ZRX | 171 | +0.59% 1 | 176 | 168 | 4억 | |
NEO | 4,351 | +1.49% 64 | 4,382 | 4,261 | 4억 | |
QTUM | 1,342 | +0.60% 8 | 1,360 | 1,328 | 4억 | |
ICP | 3,616 | -0.28% -10 | 3,665 | 3,612 | 4억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 4억 | |
KERNEL | 105 | +1.94% 2 | 107 | 101 | 4억 | |
ANKR | 7.59 | -0.91% -0.07 | 7.72 | 7.59 | 4억 | |
DOT | 1,869 | +0.65% 12 | 1,892 | 1,845 | 4억 | |
GLM | 203 | +1.00% 2 | 205 | 200 | 4억 | |
KAVA | 92.5 | +0.22% 0.2 | 94.1 | 91.3 | 4억 | |
BSV | 23,670 | +0.47% 110 | 24,010 | 23,310 | 4억 | |
KNC | 218 | +2.35% 5 | 221 | 212 | 3억 | |
SNT | 15.1 | +0.67% 0.1 | 15.2 | 14.8 | 3억 | |
PENDLE | 1,914 | +0.21% 4 | 1,948 | 1,891 | 3억 | |
BORA | 54.8 | -0.18% -0.1 | 54.9 | 54.2 | 3억 | |
OP | 186 | -0.53% -1 | 190 | 184 | 3억 | |
IOTA | 85.4 | -0.93% -0.8 | 86.8 | 85 | 3억 | |
LSK | 190 | -1.04% -2 | 194 | 190 | 3억 | |
TOKAMAK | 742 | +1.37% 10 | 748 | 728 | 3억 | |
PUNDIX | 225 | +0.45% 1 | 232 | 223 | 3억 | |
XAUT | 6,981,000 | -0.16% -11,000 | 6,998,000 | 6,966,000 | 3억 | |
MLK | 77.9 | +1.17% 0.9 | 78.2 | 76.4 | 3억 | |
STRAX | 20 | +1.52% 0.3 | 20.2 | 19.6 | 3억 | |
USDC | 1,487 | -0.13% -2 | 1,494 | 1,484 | 2억 | |
BAT | 156 | 0% 0 | 158 | 155 | 2억 | |
STORJ | 151 | -1.31% -2 | 154 | 151 | 2억 | |
WAXP | 10.3 | +0.98% 0.1 | 10.4 | 10.1 | 2억 | |
AHT | 2.28 | -0.44% -0.01 | 2.33 | 2.28 | 2억 | |
ZIL | 6.14 | +0.16% 0.01 | 6.22 | 6.07 | 2억 | |
STEEM | 86.5 | -1.03% -0.9 | 87.3 | 86.4 | 2억 | |
HIVE | 92.6 | -1.28% -1.2 | 94.1 | 92.5 | 2억 | |
HP | 23.7 | +0.85% 0.2 | 23.8 | 23 | 2억 | |
XEC | 0.0106 | +0.95% 0.0001 | 0.0107 | 0.0105 | 2억 | |
MOC | 41.8 | +0.48% 0.2 | 42.6 | 41.5 | 2억 | |
VTHO | 0.868 | 0% 0 | 0.877 | 0.862 | 2억 | |
FCT2 | 19.3 | -0.52% -0.1 | 19.9 | 19.1 | 2억 | |
ASTR | 12.4 | +0.81% 0.1 | 12.6 | 12.2 | 2억 | |
IOST | 1.63 | +0.62% 0.01 | 1.66 | 1.62 | 2억 | |
SC | 1.42 | 0% 0 | 1.43 | 1.41 | 2억 | |
1INCH | 143 | +0.70% 1 | 145 | 141 | 2억 | |
MVL | 1.94 | 0% 0 | 1.95 | 1.92 | 2억 | |
ELF | 117 | 0% 0 | 119 | 116 | 1억 | |
TT | 1.34 | 0% 0 | 1.37 | 1.33 | 1억 | |
HUNT | 153 | +1.32% 2 | 154 | 151 | 1억 | |
MED | 3.25 | +0.31% 0.01 | 3.28 | 3.22 | 1억 | |
XTZ | 547 | -0.73% -4 | 553 | 546 | 1억 | |
GAME2 | 2.04 | 0% 0 | 2.05 | 2.02 | 1억 | |
MTL | 448 | +0.22% 1 | 451 | 445 | 1억 | |
COW | 283 | 0% 0 | 287 | 281 | 1억 | |
MBL | 1.42 | +1.43% 0.02 | 1.42 | 1.4 | 1억 | |
SUN | 27.4 | -1.44% -0.4 | 27.8 | 27.4 | 1억 | |
QKC | 4.66 | +0.22% 0.01 | 4.74 | 4.6 | 1억 | |
META | 14.3 | 0% 0 | 14.6 | 14.3 | 8,536만 | |
USD1 | 1,486 | -0.47% -7 | 1,493 | 1,484 | 5,473만 | |
USDS | 1,488 | -0.07% -1 | 1,492 | 1,481 | 2,921만 | |
USDE | 1,485 | -0.34% -5 | 1,493 | 1,485 | 2,835만 |
