BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 2,741 | +40.20% 786 | 3,300 | 1,911 | 4,818억 | |
BERA | 1,243 | +21.62% 221 | 1,477 | 1,021 | 2,271억 | |
XRP | 3,059 | +0.16% 5 | 3,075 | 3,035 | 1,046억 | |
SAND | 228 | +23.91% 44 | 237 | 183 | 922억 | |
IP | 3,841 | -8.09% -338 | 4,250 | 3,803 | 718억 | |
USDE | 1,476 | +0.07% 1 | 1,485 | 1,474 | 707억 | |
BTC | 140,726,000 | -0.25% -357,000 | 141,250,000 | 140,409,000 | 630억 | |
ETH | 4,893,000 | +0.53% 26,000 | 4,914,000 | 4,850,000 | 513억 | |
GAME2 | 2.81 | +11.07% 0.28 | 3.14 | 2.53 | 464억 | |
USDT | 1,474 | -0.20% -3 | 1,479 | 1,474 | 397억 | |
BLUR | 57.4 | +11.24% 5.8 | 62.6 | 50.8 | 338억 | |
MET2 | 421 | -9.46% -44 | 506 | 419 | 337억 | |
SOL | 213,200 | -0.33% -700 | 214,000 | 211,500 | 284억 | |
A | 191 | -6.83% -14 | 207 | 183 | 283억 | |
BREV | 466 | +1.30% 6 | 494 | 457 | 208억 | |
FCT2 | 22.9 | +5.53% 1.2 | 26 | 21.5 | 202억 | |
CHZ | 91.7 | +7.38% 6.3 | 94.85 | 84.7 | 199억 | |
DOGE | 205 | +0.49% 1 | 207 | 202 | 196억 | |
AVNT | 445 | +0.68% 3 | 469 | 433 | 175억 | |
MANA | 251 | +16.74% 36 | 257 | 214 | 139억 | |
DRIFT | 275 | +3.00% 8 | 289 | 262 | 109억 | |
SUI | 2,645 | +0.27% 7 | 2,678 | 2,627 | 107억 | |
ADA | 589 | +0.86% 5 | 596 | 581 | 99억 | |
BOUNTY | 44.1 | -2.86% -1.3 | 47.9 | 43 | 91억 | |
MOVE | 57.1 | -3.22% -1.9 | 59.3 | 56.5 | 90억 | |
VIRTUAL | 1,417 | -3.21% -47 | 1,464 | 1,409 | 77억 | |
ONDO | 574 | +1.41% 8 | 587 | 565 | 73억 | |
PUMP | 4.26 | -2.29% -0.1 | 4.58 | 4.21 | 63억 | |
GMT | 29.4 | +7.30% 2 | 29.9 | 26.8 | 59억 | |
PENGU | 17.7 | -2.21% -0.4 | 18.2 | 17.5 | 57억 | |
MED | 4.41 | -4.96% -0.23 | 4.84 | 4.33 | 56억 | |
XLM | 345 | +3.29% 11 | 353 | 332 | 55억 | |
IMX | 445 | +8.80% 36 | 457 | 406 | 55억 | |
BARD | 1,128 | +0.98% 11 | 1,162 | 1,092 | 54억 | |
BIGTIME | 37.7 | +8.65% 3 | 38.9 | 34.3 | 54억 | |
NEAR | 2,622 | +2.62% 67 | 2,669 | 2,545 | 53억 | |
HBAR | 177 | +1.14% 2 | 179 | 174 | 52억 | |
KAITO | 784 | -3.57% -29 | 813 | 774 | 51억 | |
BCH | 877,500 | -0.79% -7,000 | 890,500 | 868,500 | 50억 | |
ENA | 326 | 0% 0 | 331 | 323 | 48억 | |
SHIB | 0.0126 | 0% 0 | 0.0127 | 0.0125 | 46억 | |
PEPE | 0.0087 | -0.91% -0.0001 | 0.0088 | 0.0086 | 44억 | |
SAFE | 276 | 0% 0 | 285 | 266 | 43억 | |
XPL | 210 | -1.87% -4 | 214 | 207 | 43억 | |
AGLD | 475 | +5.09% 23 | 484 | 442 | 41억 | |
ETC | 19,120 | +1.54% 290 | 19,440 | 18,760 | 41억 | |
CELO | 207 | +4.02% 8 | 218 | 197 | 40억 | |
MOC | 56.6 | +3.85% 2.1 | 58.7 | 54.4 | 40억 | |
LINK | 20,340 | +0.25% 50 | 20,520 | 20,140 | 39억 | |
SEI | 179 | +1.13% 2 | 182 | 175 | 37억 | |
ZKP | 189 | -2.07% -4 | 193 | 185 | 36억 | |
BORA | 69.5 | +5.30% 3.5 | 70.7 | 65.8 | 35억 | |
TT | 1.89 | +5.00% 0.09 | 1.95 | 1.79 | 35억 | |
FLOW | 155 | -1.90% -3 | 158 | 154 | 34억 | |
TRX | 467 | +2.41% 11 | 469 | 456 | 34억 | |
EGLD | 9,900 | +8.67% 790 | 10,150 | 9,110 | 33억 | |
ANIME | 11.5 | +3.60% 0.4 | 11.8 | 11 | 33억 | |
FIL | 2,298 | +2.45% 55 | 2,351 | 2,218 | 32억 | |
APT | 2,785 | +5.41% 143 | 2,817 | 2,640 | 32억 | |
AVAX | 20,400 | +1.59% 320 | 20,580 | 19,990 | 31억 | |
BONK | 0.0155 | -1.90% -0.0003 | 0.016 | 0.0154 | 31억 | |
ME | 341 | +3.02% 10 | 343 | 324 | 30억 | |
YGG | 113 | +6.60% 7 | 120 | 105 | 28억 | |
LAYER | 240 | -1.23% -3 | 243 | 237 | 28억 | |
STX | 541 | -1.64% -9 | 554 | 537 | 27억 | |
ZBT | 156 | -1.89% -3 | 160 | 155 | 27억 | |
MEW | 1.65 | +10.74% 0.16 | 1.68 | 1.48 | 27억 | |
GRT | 63.9 | +4.41% 2.7 | 66 | 61 | 26억 | |
ENS | 15,450 | +1.85% 280 | 15,580 | 15,140 | 25억 | |
DOT | 3,232 | +3.23% 101 | 3,296 | 3,127 | 24억 | |
GLM | 375 | -9.86% -41 | 415 | 370 | 23억 | |
ID | 115 | -0.86% -1 | 120 | 114 | 22억 | |
POL | 215 | +0.47% 1 | 221 | 213 | 22억 | |
WLFI | 250 | 0% 0 | 255 | 247 | 22억 | |
BIO | 67.2 | -3.17% -2.2 | 71 | 66.4 | 21억 | |
ARB | 321 | +3.55% 11 | 331 | 309 | 21억 | |
AQT | 953 | +2.47% 23 | 976 | 929 | 21억 | |
XTZ | 888 | -2.84% -26 | 929 | 886 | 21억 | |
THETA | 513 | +11.04% 51 | 518 | 460 | 21억 | |
0G | 1,295 | -1.30% -17 | 1,321 | 1,280 | 21억 | |
BAT | 317 | +8.56% 25 | 324 | 288 | 20억 | |
MOCA | 37.2 | +8.77% 3 | 37.9 | 33.4 | 20억 | |
STRAX | 33.3 | +0.60% 0.2 | 34 | 32.8 | 20억 | |
UNI | 7,950 | +1.34% 105 | 8,030 | 7,840 | 19억 | |
2Z | 193 | -3.98% -8 | 204 | 192 | 19억 | |
RENDER | 3,265 | -1.15% -38 | 3,400 | 3,231 | 18억 | |
ERA | 338 | +4.32% 14 | 344 | 322 | 17억 | |
AKT | 709 | +3.20% 22 | 728 | 672 | 17억 | |
MOODENG | 116 | +0.87% 1 | 118 | 113 | 17억 | |
POLYX | 99 | -1.98% -2 | 101 | 97.5 | 17억 | |
QTUM | 2,200 | +2.56% 55 | 2,231 | 2,132 | 17억 | |
WET | 192 | -2.54% -5 | 197 | 190 | 16억 | |
ATH | 14.9 | +0.68% 0.1 | 15.4 | 14.6 | 16억 | |
SXP | 101 | 0% 0 | 103 | 99.2 | 16억 | |
VET | 17.6 | +1.15% 0.2 | 18.1 | 17.3 | 16억 | |
NEO | 6,010 | +3.80% 220 | 6,065 | 5,775 | 16억 | |
SONIC | 112 | +2.75% 3 | 115 | 106 | 15억 | |
RVN | 11.5 | +4.55% 0.5 | 12 | 11 | 15억 | |
WAXP | 13.6 | +4.62% 0.6 | 14 | 12.8 | 15억 | |
WAL | 234 | 0% 0 | 238 | 230 | 14억 | |
MON | 32.9 | 0% 0 | 34.2 | 32.7 | 14억 | |
NXPC | 579 | +3.76% 21 | 604 | 551 | 14억 | |
ZIL | 8.74 | +3.07% 0.26 | 8.95 | 8.43 | 13억 | |
TRUMP | 7,900 | -0.69% -55 | 8,065 | 7,885 | 13억 | |
DEEP | 71.8 | -1.78% -1.3 | 73.5 | 71.1 | 13억 | |
XAUT | 6,788,000 | +0.04% 3,000 | 6,792,000 | 6,759,000 | 13억 | |
ALGO | 196 | +2.08% 4 | 199 | 192 | 12억 | |
LSK | 312 | +0.97% 3 | 313 | 303 | 12억 | |
MMT | 326 | -0.91% -3 | 329 | 317 | 12억 | |
SAHARA | 39.5 | -1.25% -0.5 | 40.2 | 39.4 | 12억 | |
TOKAMAK | 1,110 | +0.73% 8 | 1,127 | 1,094 | 12억 | |
ZETA | 123 | +2.50% 3 | 126 | 118 | 12억 | |
TFUEL | 30.2 | +4.50% 1.3 | 30.4 | 28.8 | 12억 | |
HOLO | 115 | +2.68% 3 | 116 | 109 | 12억 | |
VANA | 3,604 | +3.21% 112 | 3,613 | 3,475 | 11억 | |
ZRX | 223 | -3.04% -7 | 230 | 222 | 11억 | |
MBL | 1.88 | +0.53% 0.01 | 1.95 | 1.85 | 11억 | |
SOPH | 20 | -1.48% -0.3 | 20.5 | 19.8 | 11억 | |
WAVES | 1,003 | +0.20% 2 | 1,009 | 994 | 11억 | |
NOM | 12 | +0.84% 0.1 | 12.2 | 11.6 | 11억 | |
ATOM | 3,804 | +3.29% 121 | 3,834 | 3,677 | 11억 | |
TRUST | 163 | -0.61% -1 | 165 | 161 | 11억 | |
FF | 129 | -1.53% -2 | 131 | 128 | 10억 | |
AXL | 116 | +3.57% 4 | 117 | 109 | 10억 | |
IQ | 2.53 | +2.02% 0.05 | 2.6 | 2.47 | 10억 | |
IOTA | 142 | +1.43% 2 | 145 | 139 | 10억 | |
AAVE | 257,800 | -0.39% -1,000 | 262,500 | 255,500 | 10억 | |
WLD | 821 | +0.12% 1 | 835 | 814 | 10억 | |
CRO | 151 | +0.67% 1 | 153 | 149 | 10억 | |
1INCH | 238 | -0.83% -2 | 241 | 235 | 10억 | |
ONT | 99.8 | -1.19% -1.2 | 101 | 98.1 | 9억 | |
CPOOL | 45.6 | -0.65% -0.3 | 46 | 44.7 | 9억 | |
LINEA | 9.63 | +0.94% 0.09 | 9.9 | 9.47 | 9억 | |
FLOCK | 133 | -0.75% -1 | 136 | 131 | 9억 | |
OPEN | 264 | 0% 0 | 270 | 257 | 9억 | |
GAS | 3,164 | 0% 0 | 3,199 | 3,103 | 9억 | |
BEAM | 4.86 | +5.65% 0.26 | 4.98 | 4.57 | 9억 | |
CTC | 423 | +2.92% 12 | 425 | 406 | 9억 | |
ZK | 51.5 | -1.15% -0.6 | 52.8 | 51.1 | 9억 | |
KITE | 138 | -2.13% -3 | 141 | 137 | 9억 | |
PYTH | 98.6 | -0.20% -0.2 | 101 | 96.7 | 8억 | |
KAVA | 135 | -0.74% -1 | 138 | 133 | 8억 | |
CARV | 164 | +0.61% 1 | 166 | 162 | 8억 | |
STORJ | 217 | +1.40% 3 | 220 | 211 | 8억 | |
PLUME | 25.8 | -2.64% -0.7 | 26.9 | 25.6 | 8억 | |
MINA | 131 | -0.76% -1 | 135 | 130 | 8억 | |
TIA | 861 | +1.89% 16 | 886 | 844 | 8억 | |
SUPER | 338 | +5.96% 19 | 345 | 314 | 7억 | |
CBK | 519 | +1.37% 7 | 526 | 505 | 7억 | |
DOOD | 8.04 | -1.23% -0.1 | 8.17 | 7.96 | 7억 | |
W | 54.2 | +0.56% 0.3 | 55.1 | 53.2 | 7억 | |
ZKC | 175 | +2.34% 4 | 176 | 167 | 7억 | |
OP | 514 | +2.59% 13 | 524 | 500 | 7억 | |
WCT | 118 | 0% 0 | 119 | 116 | 7억 | |
HYPER | 201 | -0.50% -1 | 202 | 198 | 7억 | |
BLAST | 1.25 | +4.17% 0.05 | 1.26 | 1.18 | 6억 | |
META | 17.5 | +0.57% 0.1 | 18.1 | 17 | 6억 | |
CVC | 70.6 | +1.73% 1.2 | 70.9 | 68.9 | 6억 | |
AUCTION | 8,245 | +0.06% 5 | 8,330 | 8,130 | 6억 | |
SOMI | 348 | +0.29% 1 | 351 | 341 | 6억 | |
BTT | 0.0006 | +0.81% 0 | 0.0006 | 0.0006 | 6억 | |
BSV | 28,700 | -0.83% -240 | 28,990 | 28,480 | 6억 | |
CYBER | 1,139 | +0.71% 8 | 1,161 | 1,117 | 5억 | |
SC | 2.51 | +2.03% 0.05 | 2.57 | 2.45 | 5억 | |
MNT | 1,412 | +0.71% 10 | 1,418 | 1,387 | 5억 | |
MVL | 2.65 | +0.76% 0.02 | 2.75 | 2.61 | 5억 | |
IN | 102 | +0.99% 1 | 102 | 100 | 5억 | |
MTL | 591 | +1.03% 6 | 595 | 574 | 5억 | |
AERGO | 94.2 | +1.51% 1.4 | 94.6 | 92.1 | 5억 | |
JTO | 600 | -3.38% -21 | 628 | 600 | 5억 | |
AHT | 2.94 | +1.73% 0.05 | 3.02 | 2.9 | 5억 | |
INJ | 7,920 | +1.67% 130 | 8,145 | 7,795 | 5억 | |
ARKM | 317 | +3.26% 10 | 324 | 305 | 5억 | |
T | 15 | +1.35% 0.2 | 15.2 | 14.8 | 5억 | |
DKA | 9.38 | +1.85% 0.17 | 9.39 | 9.13 | 5억 | |
MIRA | 204 | +0.49% 1 | 205 | 200 | 5억 | |
IOST | 2.47 | +0.82% 0.02 | 2.53 | 2.44 | 4억 | |
ENSO | 981 | -1.51% -15 | 997 | 978 | 4억 | |
TAIKO | 267 | +1.14% 3 | 269 | 260 | 4억 | |
ELF | 149 | -1.97% -3 | 152 | 147 | 4억 | |
ANKR | 10.9 | +4.81% 0.5 | 11 | 10.3 | 4억 | |
MLK | 112 | +2.75% 3 | 113 | 108 | 4억 | |
MASK | 1,027 | +2.09% 21 | 1,045 | 991 | 4억 | |
STEEM | 106 | 0% 0 | 106 | 103 | 4억 | |
ASTR | 17.6 | +6.67% 1.1 | 17.7 | 16.2 | 4억 | |
TOSHI | 0.49 | 0% 0 | 0.501 | 0.481 | 4억 | |
PROVE | 616 | +1.99% 12 | 628 | 603 | 4억 | |
LA | 466 | -0.43% -2 | 470 | 460 | 4억 | |
USDC | 1,477 | +0.07% 1 | 1,479 | 1,474 | 4억 | |
G | 7.25 | -0.28% -0.02 | 7.27 | 7.11 | 4억 | |
SNT | 22.6 | +1.80% 0.4 | 22.7 | 22 | 4억 | |
TREE | 161 | +0.63% 1 | 163 | 157 | 3억 | |
NEWT | 158 | +2.60% 4 | 158 | 151 | 3억 | |
AWE | 81.7 | -1.09% -0.9 | 83 | 81.2 | 3억 | |
JUP | 331 | -1.19% -4 | 337 | 329 | 3억 | |
ICX | 89.5 | +1.47% 1.3 | 90.4 | 87.5 | 3억 | |
ARK | 430 | +1.18% 5 | 432 | 420 | 3억 | |
ORCA | 1,722 | -0.52% -9 | 1,738 | 1,708 | 3억 | |
XEC | 0.0173 | +1.76% 0.0003 | 0.0174 | 0.0169 | 3억 | |
ALT | 19.2 | -1.54% -0.3 | 19.7 | 19.1 | 3억 | |
SYRUP | 539 | +0.75% 4 | 544 | 528 | 3억 | |
ZRO | 2,555 | +4.89% 119 | 2,577 | 2,420 | 3억 | |
ZORA | 53.6 | -1.47% -0.8 | 54.5 | 53.6 | 3억 | |
HIVE | 159 | +0.63% 1 | 160 | 155 | 3억 | |
POKT | 19 | 0% 0 | 19 | 18.7 | 3억 | |
API3 | 654 | -0.76% -5 | 663 | 649 | 3억 | |
FLUID | 4,933 | +1.21% 59 | 4,989 | 4,808 | 3억 | |
ORBS | 16.7 | 0% 0 | 16.8 | 16.5 | 3억 | |
POWR | 141 | +0.71% 1 | 141 | 138 | 2억 | |
COMP | 39,970 | 0% 0 | 40,410 | 39,480 | 2억 | |
KERNEL | 113 | +0.89% 1 | 115 | 110 | 2억 | |
STG | 220 | +4.76% 10 | 223 | 209 | 2억 | |
SIGN | 59 | -0.34% -0.2 | 59.7 | 58.6 | 2억 | |
OM | 112 | -1.75% -2 | 114 | 111 | 2억 | |
JST | 59.7 | -1.49% -0.9 | 60.7 | 59 | 2억 | |
AERO | 837 | -0.12% -1 | 845 | 818 | 2억 | |
PUNDIX | 361 | +0.28% 1 | 363 | 356 | 2억 | |
VTHO | 1.29 | +0.78% 0.01 | 1.32 | 1.26 | 2억 | |
F | 9.98 | -1.19% -0.12 | 10.1 | 9.95 | 2억 | |
HUNT | 224 | +1.36% 3 | 226 | 218 | 2억 | |
ARDR | 91.3 | +0.77% 0.7 | 91.3 | 90.1 | 2억 | |
PENDLE | 3,133 | -0.06% -2 | 3,159 | 3,104 | 2억 | |
KNC | 352 | +0.86% 3 | 355 | 346 | 2억 | |
ONG | 137 | +1.48% 2 | 138 | 133 | 2억 | |
LPT | 4,850 | +0.17% 8 | 4,969 | 4,743 | 2억 | |
HP | 34.3 | +1.78% 0.6 | 34.3 | 33.4 | 2억 | |
RAY | 1,693 | -0.76% -13 | 1,715 | 1,675 | 1억 | |
ORDER | 137 | +0.74% 1 | 139 | 134 | 1억 | |
RED | 375 | +1.08% 4 | 381 | 368 | 1억 | |
SUN | 30.9 | +0.98% 0.3 | 30.9 | 30.4 | 1억 | |
QKC | 6.54 | +1.40% 0.09 | 6.6 | 6.44 | 1억 | |
CKB | 4.07 | +1.24% 0.05 | 4.12 | 3.99 | 1억 | |
COW | 373 | +4.19% 15 | 377 | 355 | 1억 | |
USD1 | 1,472 | -0.34% -5 | 1,478 | 1,472 | 1억 |
