BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,043 | +0.84% 17 | 2,052 | 2,014 | 2,337억 | |
BTC | 97,939,000 | +0.50% 490,000 | 98,420,000 | 96,695,000 | 1,551억 | |
ETH | 2,937,000 | +0.20% 6,000 | 2,978,000 | 2,893,000 | 1,426억 | |
ENSO | 2,259 | -3.54% -83 | 2,496 | 2,230 | 1,148억 | |
USDT | 1,447 | +0.14% 2 | 1,448 | 1,441 | 985억 | |
CFG | 189 | -9.13% -19 | 212 | 188 | 669억 | |
WET | 170 | +14.09% 21 | 192 | 141 | 646억 | |
STEEM | 94.8 | -13.03% -14.2 | 110 | 93.2 | 441억 | |
SOL | 126,000 | +1.53% 1,900 | 127,500 | 123,000 | 432억 | |
DOGE | 142 | +1.43% 2 | 144 | 139 | 410억 | |
KITE | 348 | -4.40% -16 | 372 | 345 | 376억 | |
BARD | 1,248 | -4.51% -59 | 1,428 | 1,228 | 289억 | |
MIRA | 151 | -1.95% -3 | 180 | 145 | 284억 | |
NOM | 7.24 | +6.78% 0.46 | 8.32 | 6.6 | 263억 | |
ESP | 201 | 0% 0 | 225 | 195 | 252억 | |
SAHARA | 28.4 | +30.88% 6.7 | 28.6 | 21.6 | 235억 | |
VIRTUAL | 1,029 | +6.19% 60 | 1,039 | 959 | 233억 | |
RED | 252 | +8.15% 19 | 292 | 234 | 195억 | |
AZTEC | 34.1 | +1.49% 0.5 | 36.8 | 33.5 | 163억 | |
DOT | 2,325 | +0.17% 4 | 2,430 | 2,297 | 162억 | |
ORBS | 15.2 | +7.80% 1.1 | 16 | 14.1 | 153억 | |
ELSA | 125 | -0.79% -1 | 132 | 122 | 149억 | |
SUI | 1,375 | +1.48% 20 | 1,385 | 1,339 | 135억 | |
CTC | 244 | -0.81% -2 | 270 | 237 | 134억 | |
IP | 1,459 | +0.97% 14 | 1,470 | 1,420 | 132억 | |
AXS | 1,998 | +1.68% 33 | 2,050 | 1,938 | 127억 | |
ADA | 421 | +1.69% 7 | 428 | 411 | 107억 | |
ID | 66.1 | +2.16% 1.4 | 74.8 | 64.6 | 103억 | |
ENA | 154 | +1.32% 2 | 158 | 150 | 93억 | |
BERA | 904 | +1.35% 12 | 919 | 875 | 91억 | |
SHIB | 0.0087 | +1.16% 0.0001 | 0.0088 | 0.0086 | 90억 | |
SXP | 35 | -0.85% -0.3 | 37.8 | 34.6 | 89억 | |
KERNEL | 126 | +2.44% 3 | 134 | 122 | 78억 | |
SENT | 34.2 | -3.93% -1.4 | 36.3 | 34.1 | 77억 | |
PEPE | 0.0056 | +1.45% 0.0001 | 0.0056 | 0.0055 | 72억 | |
XLM | 239 | +2.58% 6 | 241 | 232 | 71억 | |
BCH | 697,000 | +0.72% 5,000 | 708,000 | 686,000 | 70억 | |
ONDO | 392 | +1.82% 7 | 394 | 380 | 69억 | |
FLOW | 61.3 | +3.37% 2 | 66.6 | 58 | 66억 | |
0G | 960 | +1.69% 16 | 992 | 935 | 66억 | |
BTT | 0.0005 | +0.59% 0 | 0.0006 | 0.0005 | 65억 | |
SONIC | 70.8 | -3.28% -2.4 | 75.2 | 70.1 | 61억 | |
BREV | 207 | -0.96% -2 | 213 | 202 | 61억 | |
UNI | 5,630 | +0.45% 25 | 5,690 | 5,550 | 56억 | |
OM | 93.2 | +0.98% 0.9 | 94.7 | 87.4 | 50억 | |
ZRO | 2,466 | +6.94% 160 | 2,506 | 2,274 | 48억 | |
LINK | 13,270 | +0.99% 130 | 13,400 | 13,000 | 47억 | |
PENGU | 10.3 | +3.00% 0.3 | 10.4 | 9.92 | 46억 | |
BIRB | 241 | -4.37% -11 | 254 | 240 | 45억 | |
AVNT | 268 | +3.47% 9 | 276 | 256 | 45억 | |
SKR | 30.7 | +1.32% 0.4 | 32.1 | 29.4 | 45억 | |
AGLD | 386 | -1.28% -5 | 396 | 380 | 44억 | |
POKT | 21.9 | +0.92% 0.2 | 22.8 | 21.6 | 43억 | |
HBAR | 150 | +1.35% 2 | 152 | 147 | 42억 | |
SOMI | 308 | -2.84% -9 | 325 | 306 | 41억 | |
CHZ | 48.3 | +4.09% 1.9 | 48.3 | 46.2 | 40억 | |
NEAR | 1,648 | +1.29% 21 | 1,660 | 1,604 | 40억 | |
ZBT | 116 | +6.42% 7 | 116 | 106 | 39억 | |
HOLO | 85.5 | +2.15% 1.8 | 86.5 | 81.5 | 38억 | |
XPL | 143 | +4.38% 6 | 144 | 136 | 38억 | |
AERGO | 82.4 | -0.96% -0.8 | 83.4 | 80.9 | 38억 | |
ETC | 13,050 | +2.11% 270 | 13,050 | 12,710 | 38억 | |
TRX | 412 | 0% 0 | 414 | 411 | 36억 | |
GLM | 200 | +1.01% 2 | 203 | 194 | 35억 | |
API3 | 431 | -1.15% -5 | 436 | 420 | 35억 | |
AXL | 80.9 | -1.94% -1.6 | 83 | 80.1 | 34억 | |
NEWT | 110 | +10.66% 10.6 | 113 | 97.6 | 33억 | |
SEI | 104 | +1.96% 2 | 104 | 101 | 32억 | |
AWE | 78.2 | -0.51% -0.4 | 79.1 | 77 | 31억 | |
ENS | 9,295 | +3.28% 295 | 9,305 | 8,885 | 31억 | |
PUMP | 2.76 | +5.75% 0.15 | 2.81 | 2.56 | 30억 | |
ARB | 155 | +6.90% 10 | 155 | 143 | 29억 | |
APT | 1,466 | +5.01% 70 | 1,466 | 1,391 | 28억 | |
AQT | 786 | 0% 0 | 803 | 774 | 28억 | |
ATOM | 2,762 | +1.66% 45 | 2,799 | 2,704 | 28억 | |
ZKP | 122 | 0% 0 | 123 | 119 | 27억 | |
AAVE | 171,600 | +3.62% 6,000 | 172,500 | 164,700 | 27억 | |
BIO | 33 | -0.30% -0.1 | 33.6 | 32.3 | 27억 | |
WLFI | 167 | 0% 0 | 169 | 164 | 27억 | |
WAVES | 703 | -0.99% -7 | 715 | 696 | 26억 | |
LAYER | 128 | +1.59% 2 | 129 | 124 | 26억 | |
FIL | 1,496 | +0.94% 14 | 1,509 | 1,460 | 25억 | |
TRUMP | 4,928 | -1.44% -72 | 5,030 | 4,887 | 25억 | |
POL | 167 | +4.38% 7 | 167 | 159 | 25억 | |
OP | 180 | +4.65% 8 | 180 | 171 | 24억 | |
ZK | 28.8 | +0.35% 0.1 | 29 | 28.1 | 24억 | |
TAO | 269,500 | +1.20% 3,200 | 275,500 | 262,700 | 23억 | |
WLD | 585 | +1.56% 9 | 592 | 574 | 22억 | |
XAUT | 7,471,000 | +0.05% 4,000 | 7,494,000 | 7,428,000 | 22억 | |
IN | 100 | 0% 0 | 101 | 97 | 22억 | |
SOPH | 13.4 | +0.75% 0.1 | 13.6 | 13 | 21억 | |
BAT | 158 | -4.24% -7 | 169 | 153 | 21억 | |
MOODENG | 77 | +4.34% 3.2 | 79.4 | 73.3 | 20억 | |
TREE | 112 | +4.67% 5 | 115 | 105 | 20억 | |
F | 8.48 | +0.36% 0.03 | 8.9 | 8.23 | 19억 | |
ZKC | 131 | +2.34% 3 | 134 | 127 | 19억 | |
FLOCK | 93.5 | +2.86% 2.6 | 93.7 | 89.3 | 18억 | |
MON | 30.7 | +1.32% 0.4 | 31.1 | 30 | 18억 | |
INJ | 4,731 | +2.62% 121 | 4,750 | 4,575 | 18억 | |
CARV | 89.4 | +1.13% 1 | 89.7 | 86.9 | 18억 | |
ME | 176 | +1.73% 3 | 177 | 171 | 18억 | |
STX | 391 | +3.44% 13 | 393 | 373 | 18억 | |
AVAX | 13,560 | +0.97% 130 | 13,690 | 13,360 | 17억 | |
JST | 66.8 | -2.62% -1.8 | 68.6 | 66.3 | 17억 | |
SAND | 127 | +3.25% 4 | 127 | 122 | 17억 | |
FF | 117 | -1.68% -2 | 120 | 116 | 17억 | |
LA | 341 | -0.58% -2 | 347 | 338 | 16억 | |
ORCA | 1,306 | +0.08% 1 | 1,327 | 1,283 | 16억 | |
MOVE | 32.2 | +2.55% 0.8 | 32.2 | 31.1 | 16억 | |
GAS | 2,317 | -0.09% -2 | 2,354 | 2,265 | 15억 | |
ARDR | 63.5 | -0.47% -0.3 | 67.3 | 62.4 | 15억 | |
SYRUP | 344 | -1.43% -5 | 353 | 344 | 15억 | |
GMT | 17.6 | +5.39% 0.9 | 18.3 | 16.6 | 14억 | |
2Z | 115 | +1.77% 2 | 118 | 112 | 14억 | |
TRUST | 109 | -0.91% -1 | 113 | 107 | 13억 | |
ORDER | 79.5 | -0.63% -0.5 | 81.1 | 78.4 | 13억 | |
LINEA | 4.66 | +2.42% 0.11 | 4.71 | 4.5 | 13억 | |
BONK | 0.0091 | +2.37% 0.0002 | 0.0091 | 0.0087 | 12억 | |
CPOOL | 30 | +0.33% 0.1 | 31 | 29.3 | 12억 | |
JTO | 415 | +2.98% 12 | 417 | 399 | 12억 | |
ONT | 64.1 | +2.72% 1.7 | 65.7 | 61.3 | 12억 | |
NXPC | 404 | +2.80% 11 | 411 | 393 | 12억 | |
ANIME | 7.2 | +1.12% 0.08 | 7.28 | 7.08 | 12억 | |
OPEN | 226 | +4.15% 9 | 227 | 216 | 11억 | |
MNT | 925 | -0.11% -1 | 940 | 919 | 11억 | |
AERO | 524 | +1.16% 6 | 534 | 513 | 11억 | |
NEO | 4,102 | +2.19% 88 | 4,116 | 3,974 | 11억 | |
ALGO | 130 | +2.36% 3 | 131 | 126 | 11억 | |
ATH | 7.47 | +1.36% 0.1 | 7.53 | 7.31 | 10억 | |
RENDER | 2,139 | +3.08% 64 | 2,150 | 2,065 | 9억 | |
CYBER | 791 | -1.00% -8 | 796 | 775 | 9억 | |
TOSHI | 0.308 | +1.65% 0.005 | 0.311 | 0.299 | 9억 | |
ZIL | 6.22 | +3.67% 0.22 | 6.25 | 5.97 | 9억 | |
VANA | 2,135 | +0.76% 16 | 2,147 | 2,098 | 8억 | |
HIVE | 96.9 | -1.82% -1.8 | 102 | 95.3 | 8억 | |
COW | 309 | -2.22% -7 | 317 | 308 | 8억 | |
BLAST | 0.767 | +1.59% 0.012 | 0.767 | 0.739 | 8억 | |
YGG | 57.7 | +1.76% 1 | 58 | 55.7 | 8억 | |
USDC | 1,446 | 0% 0 | 1,448 | 1,440 | 8억 | |
ZORA | 27.6 | -0.36% -0.1 | 28 | 27.4 | 8억 | |
PUNDIX | 237 | -1.66% -4 | 241 | 233 | 8억 | |
ERA | 214 | +0.94% 2 | 217 | 209 | 8억 | |
STG | 214 | +6.47% 13 | 217 | 198 | 7억 | |
PENDLE | 1,905 | +1.49% 28 | 1,910 | 1,855 | 7억 | |
AUCTION | 7,080 | +0.14% 10 | 7,175 | 7,010 | 7억 | |
SUPER | 170 | +0.59% 1 | 173 | 166 | 7억 | |
JUP | 230 | +3.14% 7 | 233 | 223 | 7억 | |
XEC | 0.0113 | +1.80% 0.0002 | 0.0115 | 0.011 | 7억 | |
MET2 | 269 | +0.37% 1 | 274 | 264 | 6억 | |
DRIFT | 123 | +0.82% 1 | 125 | 120 | 6억 | |
MMT | 179 | +1.13% 2 | 180 | 174 | 6억 | |
CRO | 112 | 0% 0 | 113 | 110 | 6억 | |
AKT | 459 | +2.68% 12 | 459 | 442 | 6억 | |
W | 28.3 | +1.80% 0.5 | 28.5 | 27.5 | 6억 | |
DEEP | 37.9 | +1.07% 0.4 | 38.8 | 37.4 | 6억 | |
VET | 11.2 | +2.75% 0.3 | 11.2 | 10.8 | 6억 | |
CELO | 115 | +3.60% 4 | 115 | 110 | 6억 | |
WCT | 87.9 | +1.50% 1.3 | 88.9 | 85.5 | 5억 | |
LSK | 188 | +1.08% 2 | 192 | 184 | 5억 | |
PLUME | 13.9 | +2.96% 0.4 | 14.1 | 13.3 | 5억 | |
MEW | 0.903 | +2.38% 0.021 | 0.913 | 0.874 | 5억 | |
BIGTIME | 21.4 | +0.94% 0.2 | 21.4 | 20.7 | 5억 | |
DOOD | 4.96 | +0.61% 0.03 | 5 | 4.86 | 5억 | |
BLUR | 29.7 | +1.37% 0.4 | 29.9 | 29.1 | 5억 | |
BEAM | 2.85 | +1.06% 0.03 | 2.87 | 2.76 | 5억 | |
COMP | 27,740 | +2.14% 580 | 28,220 | 26,900 | 5억 | |
ZETA | 75.8 | -0.52% -0.4 | 77 | 74.6 | 5억 | |
A | 118 | +1.72% 2 | 120 | 116 | 5억 | |
IOTA | 101 | 0% 0 | 102 | 100 | 5억 | |
RVN | 8.67 | +0.35% 0.03 | 8.77 | 8.58 | 5억 | |
RAY | 895 | +1.24% 11 | 902 | 867 | 5억 | |
BOUNTY | 30.5 | -0.33% -0.1 | 30.7 | 30.1 | 5억 | |
ONG | 93.6 | +0.97% 0.9 | 95.4 | 91.5 | 4억 | |
MOCA | 23.9 | 0% 0 | 24.2 | 23.6 | 4억 | |
BSV | 23,140 | -0.47% -110 | 23,320 | 22,840 | 4억 | |
PROVE | 428 | +0.23% 1 | 432 | 421 | 4억 | |
STRAX | 21.5 | +1.90% 0.4 | 21.5 | 20.9 | 4억 | |
MBL | 1.32 | +0.76% 0.01 | 1.32 | 1.28 | 4억 | |
QTUM | 1,372 | +2.24% 30 | 1,372 | 1,331 | 4억 | |
BORA | 55 | -0.54% -0.3 | 55.8 | 54.9 | 4억 | |
KAITO | 486 | +3.40% 16 | 487 | 469 | 4억 | |
ARK | 267 | +0.75% 2 | 269 | 263 | 4억 | |
LPT | 3,453 | +1.56% 53 | 3,524 | 3,356 | 3억 | |
GRT | 39.4 | +1.81% 0.7 | 39.6 | 38.5 | 3억 | |
CBK | 374 | 0% 0 | 378 | 368 | 3억 | |
IMX | 251 | +3.72% 9 | 251 | 239 | 3억 | |
SIGN | 34.6 | +0.29% 0.1 | 34.8 | 34.2 | 3억 | |
VTHO | 0.861 | +0.35% 0.003 | 0.871 | 0.848 | 3억 | |
MANA | 144 | +2.86% 4 | 145 | 139 | 3억 | |
HYPER | 139 | +2.96% 4 | 139 | 133 | 3억 | |
SNT | 15.7 | -0.63% -0.1 | 15.8 | 15.4 | 3억 | |
PYTH | 76.7 | +1.72% 1.3 | 77.3 | 75.2 | 3억 | |
T | 9.67 | +1.04% 0.1 | 9.76 | 9.52 | 2억 | |
STORJ | 140 | +1.45% 2 | 141 | 137 | 2억 | |
MINA | 86.3 | +0.94% 0.8 | 87.1 | 84.6 | 2억 | |
TIA | 491 | +0.41% 2 | 494 | 484 | 2억 | |
POLYX | 63.3 | +2.26% 1.4 | 63.6 | 61.5 | 2억 | |
ARKM | 160 | +0.63% 1 | 163 | 158 | 2억 | |
POWR | 93.4 | +1.19% 1.1 | 94.1 | 91.7 | 2억 | |
MED | 3.34 | +0.30% 0.01 | 3.4 | 3.32 | 2억 | |
ASTR | 11 | +1.85% 0.2 | 11.1 | 10.7 | 2억 | |
KAVA | 71.6 | +2.29% 1.6 | 71.8 | 69.5 | 2억 | |
META | 13.9 | +1.46% 0.2 | 14.3 | 13.6 | 2억 | |
G | 5.12 | 0% 0 | 5.18 | 5.05 | 2억 | |
KNC | 200 | +3.09% 6 | 201 | 193 | 2억 | |
ALT | 10.9 | -0.91% -0.1 | 11.1 | 10.8 | 2억 | |
TAIKO | 179 | +0.56% 1 | 181 | 176 | 2억 | |
IOST | 1.75 | -0.57% -0.01 | 1.76 | 1.72 | 2억 | |
MTL | 410 | +1.23% 5 | 412 | 401 | 2억 | |
QKC | 4.83 | -0.41% -0.02 | 4.87 | 4.77 | 2억 | |
SAFE | 152 | -0.65% -1 | 155 | 150 | 2억 | |
MASK | 640 | +2.56% 16 | 646 | 619 | 2억 | |
SUN | 23.5 | +0.43% 0.1 | 23.6 | 23.3 | 2억 | |
CVC | 47.2 | +2.16% 1 | 47.5 | 45.8 | 2억 | |
TFUEL | 20 | -0.50% -0.1 | 20.3 | 19.8 | 2억 | |
XTZ | 574 | +1.41% 8 | 579 | 563 | 2억 | |
TT | 1.28 | 0% 0 | 1.3 | 1.26 | 2억 | |
CKB | 2.26 | +0.44% 0.01 | 2.28 | 2.22 | 2억 | |
FLUID | 3,091 | +1.54% 47 | 3,152 | 3,024 | 2억 | |
MLK | 80.1 | +0.25% 0.2 | 80.5 | 79.2 | 2억 | |
TOKAMAK | 733 | +0.27% 2 | 738 | 724 | 2억 | |
ELF | 114 | +0.88% 1 | 115 | 111 | 1억 | |
FCT2 | 18.1 | +1.12% 0.2 | 18.2 | 17.8 | 1억 | |
THETA | 283 | +1.07% 3 | 284 | 276 | 1억 | |
SC | 1.62 | 0% 0 | 1.63 | 1.6 | 1억 | |
1INCH | 139 | +0.72% 1 | 141 | 137 | 1억 | |
EGLD | 6,745 | +4.17% 270 | 6,745 | 6,410 | 1억 | |
ZRX | 158 | 0% 0 | 159 | 155 | 1억 | |
IQ | 1.71 | 0% 0 | 1.72 | 1.67 | 1억 | |
WAL | 114 | +0.88% 1 | 115 | 111 | 1억 | |
ICX | 54.5 | +1.87% 1 | 54.7 | 53.3 | 1억 | |
ANKR | 6.31 | 0% 0 | 6.38 | 6.22 | 1억 | |
AHT | 2.29 | +1.33% 0.03 | 2.32 | 2.25 | 1억 | |
MOC | 40.2 | -0.74% -0.3 | 40.9 | 40.1 | 1억 | |
HP | 25.4 | -0.39% -0.1 | 25.8 | 24.9 | 1억 | |
WAXP | 9.24 | -0.65% -0.06 | 9.4 | 9.19 | 1억 | |
DKA | 6.47 | -0.61% -0.04 | 6.57 | 6.38 | 1억 | |
HUNT | 147 | +0.68% 1 | 148 | 145 | 1억 | |
GAME2 | 2.05 | 0% 0 | 2.07 | 2.04 | 1억 | |
MVL | 2.04 | 0% 0 | 2.06 | 2.01 | 8,943만 | |
USD1 | 1,443 | 0% 0 | 1,450 | 1,442 | 5,018만 | |
USDE | 1,444 | +0.07% 1 | 1,444 | 1,443 | 3,634만 |
