BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SPK | 67.4 | -12.81% -9.9 | 78.5 | 66.1 | 3,362억 | |
CHIP | 141 | -9.03% -14 | 158 | 136 | 2,815억 | |
KAT | 22.8 | +8.06% 1.7 | 26.6 | 20.8 | 1,962억 | |
BTC | 115,928,000 | -0.43% -501,000 | 116,843,000 | 115,552,000 | 1,730억 | |
ETH | 3,446,000 | -0.66% -23,000 | 3,479,000 | 3,432,000 | 1,281억 | |
XRP | 2,131 | -0.37% -8 | 2,147 | 2,125 | 1,218억 | |
USDT | 1,488 | +0.07% 1 | 1,491 | 1,485 | 800억 | |
SKR | 30 | +31.58% 7.2 | 31.6 | 22.8 | 436억 | |
RED | 218 | +8.46% 17 | 247 | 200 | 410억 | |
PIEVERSE | 1,243 | -5.26% -69 | 1,325 | 1,215 | 311억 | |
BIO | 49.5 | +7.14% 3.3 | 49.5 | 45 | 309억 | |
SOL | 127,500 | -0.39% -500 | 128,500 | 127,000 | 269억 | |
SOON | 286 | -2.05% -6 | 300 | 278 | 248억 | |
ZAMA | 44 | +4.27% 1.8 | 45.4 | 42 | 240억 | |
DOGE | 145 | 0% 0 | 146 | 144 | 225억 | |
ENSO | 1,215 | +4.65% 54 | 1,269 | 1,161 | 219억 | |
ESP | 130 | +17.12% 19 | 130 | 109 | 125억 | |
BLUR | 49.4 | +6.70% 3.1 | 50.4 | 45.9 | 108억 | |
ADA | 371 | 0% 0 | 375 | 369 | 104억 | |
ZBT | 180 | +6.51% 11 | 183 | 167 | 101억 | |
PENGU | 12.9 | +2.38% 0.3 | 13.4 | 12.5 | 101억 | |
SENT | 29.8 | -2.93% -0.9 | 31.2 | 29 | 100억 | |
FLOCK | 99.8 | -2.16% -2.2 | 102 | 97.8 | 98억 | |
IP | 791 | +2.06% 16 | 794 | 770 | 96억 | |
AXL | 88.1 | -0.23% -0.2 | 90.6 | 84.8 | 93억 | |
CHZ | 71.9 | -3.88% -2.9 | 77.3 | 71.6 | 85억 | |
CFG | 377 | +5.60% 20 | 381 | 351 | 74억 | |
SEI | 92.1 | -0.11% -0.1 | 93.9 | 91.5 | 72억 | |
VIRTUAL | 1,047 | +0.19% 2 | 1,062 | 1,034 | 72억 | |
XPL | 150 | -0.66% -1 | 155 | 148 | 70억 | |
TREE | 109 | +5.83% 6 | 114 | 102 | 66억 | |
SUI | 1,409 | +0.14% 2 | 1,417 | 1,397 | 64억 | |
ONDO | 390 | 0% 0 | 396 | 388 | 63억 | |
IN | 99.9 | +6.28% 5.9 | 102 | 93.8 | 59억 | |
AVNT | 227 | +6.07% 13 | 228 | 214 | 58억 | |
CPOOL | 41.6 | -2.80% -1.2 | 44.5 | 41.2 | 53억 | |
MASK | 768 | -1.41% -11 | 798 | 764 | 52억 | |
DRIFT | 74.7 | -0.13% -0.1 | 75.6 | 73.6 | 52억 | |
XLM | 260 | -0.38% -1 | 262 | 257 | 50억 | |
PLUME | 20 | -1.48% -0.3 | 21.2 | 19.7 | 47억 | |
AAVE | 139,100 | -0.86% -1,200 | 143,700 | 138,600 | 46억 | |
SIGN | 26.5 | +1.15% 0.3 | 26.8 | 26 | 45억 | |
BARD | 461 | +0.22% 1 | 465 | 452 | 43억 | |
PEPE | 0.0057 | +0.70% 0 | 0.0058 | 0.0056 | 43억 | |
MET2 | 260 | -0.76% -2 | 274 | 258 | 43억 | |
KITE | 229 | -0.87% -2 | 231 | 220 | 42억 | |
ONT | 118 | -0.84% -1 | 119 | 116 | 41억 | |
TAO | 365,100 | -2.95% -11,100 | 379,200 | 363,500 | 38억 | |
ENA | 162 | -0.61% -1 | 167 | 161 | 37억 | |
SHIB | 0.0092 | 0% 0 | 0.0092 | 0.0091 | 36억 | |
ZKP | 112 | +5.66% 6 | 116 | 104 | 34억 | |
TRUMP | 4,280 | +0.38% 16 | 4,301 | 4,230 | 34억 | |
PYTH | 76.4 | -0.91% -0.7 | 81.5 | 75.3 | 34억 | |
FLUID | 2,596 | +1.29% 33 | 2,620 | 2,516 | 32억 | |
MOODENG | 90.5 | +2.38% 2.1 | 90.5 | 87.8 | 31억 | |
LINK | 13,860 | -0.29% -40 | 13,970 | 13,780 | 30억 | |
KERNEL | 105 | 0% 0 | 106 | 101 | 29억 | |
WLD | 394 | +0.25% 1 | 398 | 389 | 26억 | |
TRX | 488 | -0.41% -2 | 490 | 487 | 25억 | |
SUPER | 190 | +1.06% 2 | 192 | 186 | 25억 | |
SAHARA | 32.5 | +2.20% 0.7 | 32.8 | 31.6 | 25억 | |
MON | 46.4 | -4.13% -2 | 48.5 | 45.5 | 24억 | |
ETC | 12,630 | -0.24% -30 | 12,730 | 12,540 | 23억 | |
KAITO | 611 | -2.86% -18 | 672 | 599 | 21억 | |
WET | 147 | -1.34% -2 | 150 | 146 | 21억 | |
AZTEC | 34 | +3.98% 1.3 | 34.1 | 32.5 | 19억 | |
VANA | 2,239 | +2.33% 51 | 2,246 | 2,182 | 19억 | |
ZORA | 21.1 | -0.47% -0.1 | 21.4 | 20.7 | 18억 | |
POL | 140 | -0.71% -1 | 142 | 139 | 18억 | |
BREV | 200 | +3.09% 6 | 203 | 192 | 17억 | |
SAND | 115 | +0.88% 1 | 115 | 113 | 16억 | |
MOVE | 27.7 | +1.09% 0.3 | 28 | 27.4 | 16억 | |
ENS | 9,380 | +2.18% 200 | 9,425 | 9,085 | 16억 | |
HOLO | 90 | -0.22% -0.2 | 91.7 | 89 | 15억 | |
ZRO | 2,360 | -1.34% -32 | 2,398 | 2,327 | 15억 | |
W | 19.4 | -1.02% -0.2 | 19.6 | 19.1 | 15억 | |
AVAX | 14,000 | +0.29% 40 | 14,030 | 13,840 | 15억 | |
ATH | 9.01 | -0.33% -0.03 | 9.08 | 8.86 | 15억 | |
BERA | 596 | +0.34% 2 | 598 | 588 | 14억 | |
XAUT | 6,950,000 | -0.39% -27,000 | 6,990,000 | 6,929,000 | 14억 | |
OPEN | 337 | -1.17% -4 | 341 | 330 | 14억 | |
HBAR | 136 | +0.74% 1 | 136 | 134 | 14억 | |
DKA | 8.89 | -2.63% -0.24 | 9.18 | 8.86 | 14억 | |
ZETA | 80.8 | +0.75% 0.6 | 81.3 | 79.4 | 14억 | |
NEAR | 2,103 | +0.53% 11 | 2,107 | 2,082 | 13억 | |
TRUST | 103 | +4.46% 4.4 | 104 | 98.1 | 13억 | |
ALT | 11.7 | 0% 0 | 11.8 | 11.5 | 13억 | |
WLFI | 115 | 0% 0 | 116 | 114 | 13억 | |
STX | 340 | +0.29% 1 | 341 | 336 | 13억 | |
ONG | 118 | -1.67% -2 | 120 | 116 | 13억 | |
APT | 1,407 | -0.57% -8 | 1,427 | 1,400 | 13억 | |
CARV | 86 | +0.47% 0.4 | 87.8 | 84.2 | 13억 | |
AXS | 1,641 | 0% 0 | 1,649 | 1,627 | 12억 | |
ID | 46.7 | +0.21% 0.1 | 47.5 | 46.2 | 12억 | |
RENDER | 2,691 | +0.15% 4 | 2,699 | 2,657 | 12억 | |
ME | 157 | -1.88% -3 | 160 | 156 | 11억 | |
AERO | 645 | -0.31% -2 | 650 | 636 | 11억 | |
NEWT | 115 | +0.88% 1 | 117 | 114 | 11억 | |
MIRA | 127 | +1.60% 2 | 129 | 125 | 11억 | |
BLAST | 0.755 | -1.05% -0.008 | 0.764 | 0.749 | 11억 | |
BIRB | 226 | +5.61% 12 | 228 | 210 | 11억 | |
0G | 853 | +0.12% 1 | 859 | 840 | 11억 | |
ORDER | 81.4 | +0.74% 0.6 | 81.5 | 79.3 | 11억 | |
DOT | 1,842 | -0.16% -3 | 1,870 | 1,839 | 11억 | |
JTO | 531 | +2.91% 15 | 535 | 515 | 11억 | |
CC | 227 | +1.79% 4 | 227 | 222 | 11억 | |
LA | 241 | -0.41% -1 | 245 | 239 | 11억 | |
VET | 10.8 | 0% 0 | 10.9 | 10.7 | 11억 | |
AWE | 77.1 | -0.13% -0.1 | 79 | 76.1 | 10억 | |
FF | 109 | +0.93% 1 | 110 | 107 | 10억 | |
ELSA | 106 | +3.92% 4 | 106 | 100 | 10억 | |
ZRX | 170 | -2.30% -4 | 176 | 169 | 10억 | |
DOOD | 4.75 | +0.85% 0.04 | 4.81 | 4.69 | 10억 | |
ARB | 191 | 0% 0 | 195 | 190 | 10억 | |
JST | 122 | +0.83% 1 | 124 | 118 | 10억 | |
WAVES | 631 | +0.48% 3 | 636 | 624 | 10억 | |
ALGO | 157 | +1.29% 2 | 160 | 155 | 10억 | |
ORBS | 13.1 | -0.76% -0.1 | 13.2 | 13 | 9억 | |
GAS | 2,453 | 0% 0 | 2,456 | 2,433 | 9억 | |
EDGE | 166 | +2.47% 4 | 166 | 159 | 9억 | |
CELO | 133 | 0% 0 | 136 | 130 | 9억 | |
AGLD | 402 | -0.50% -2 | 406 | 397 | 9억 | |
BCH | 679,500 | -0.80% -5,500 | 686,500 | 679,000 | 9억 | |
BONK | 0.0095 | +0.85% 0.0001 | 0.0095 | 0.0094 | 9억 | |
ZKC | 109 | +0.93% 1 | 110 | 107 | 9억 | |
MANTRA | 15.5 | +0.65% 0.1 | 15.5 | 15.3 | 9억 | |
SONIC | 53 | -0.38% -0.2 | 53.5 | 52.7 | 9억 | |
MMT | 200 | -0.50% -1 | 203 | 198 | 8억 | |
THETA | 329 | +1.23% 4 | 335 | 325 | 8억 | |
PUMP | 2.69 | +0.75% 0.02 | 2.69 | 2.64 | 8억 | |
ZK | 24.5 | +0.41% 0.1 | 24.8 | 24.2 | 8억 | |
ANIME | 7.08 | +0.71% 0.05 | 7.08 | 6.99 | 8억 | |
WCT | 90.5 | +2.61% 2.3 | 90.9 | 87.8 | 8억 | |
LAYER | 129 | +0.78% 1 | 129 | 127 | 7억 | |
BIGTIME | 20.1 | +2.03% 0.4 | 20.5 | 19.7 | 7억 | |
NEO | 4,259 | -0.23% -10 | 4,298 | 4,237 | 6억 | |
LINEA | 5 | 0% 0 | 5.04 | 4.94 | 6억 | |
TOSHI | 0.265 | +0.38% 0.001 | 0.265 | 0.26 | 6억 | |
ATOM | 2,868 | +0.91% 26 | 2,880 | 2,842 | 6억 | |
FIL | 1,388 | +0.43% 6 | 1,392 | 1,373 | 6억 | |
A | 131 | +0.77% 1 | 132 | 128 | 6억 | |
CRO | 104 | 0% 0 | 105 | 103 | 6억 | |
WAL | 106 | 0% 0 | 107 | 105 | 6억 | |
MINA | 90 | +0.33% 0.3 | 90.2 | 89.1 | 5억 | |
POKT | 18 | +0.56% 0.1 | 18.2 | 17.7 | 5억 | |
SKY | 125 | -1.57% -2 | 128 | 124 | 5억 | |
AKT | 712 | -0.14% -1 | 716 | 702 | 5억 | |
BSV | 23,630 | 0% 0 | 23,800 | 23,500 | 5억 | |
POLYX | 74.8 | +0.13% 0.1 | 75 | 74.4 | 5억 | |
API3 | 456 | -0.65% -3 | 461 | 452 | 5억 | |
KAVA | 89.3 | -1.00% -0.9 | 90.4 | 89 | 5억 | |
INJ | 5,090 | +1.19% 60 | 5,105 | 4,972 | 5억 | |
IMX | 263 | -0.75% -2 | 265 | 261 | 5억 | |
IOTA | 85 | 0% 0 | 85.3 | 84 | 5억 | |
UNI | 4,856 | -0.92% -45 | 4,922 | 4,797 | 5억 | |
MEW | 0.901 | -0.22% -0.002 | 0.909 | 0.892 | 5억 | |
USDC | 1,490 | +0.13% 2 | 1,491 | 1,484 | 5억 | |
CTC | 218 | +0.46% 1 | 219 | 216 | 5억 | |
LPT | 3,189 | +0.47% 15 | 3,189 | 3,150 | 4억 | |
COMP | 34,930 | +0.11% 40 | 35,170 | 34,530 | 4억 | |
JUP | 259 | +0.78% 2 | 261 | 256 | 4억 | |
SOPH | 13.1 | 0% 0 | 13.2 | 13 | 4억 | |
F | 8.38 | +0.60% 0.05 | 8.42 | 8.3 | 4억 | |
GRT | 36.6 | -0.27% -0.1 | 36.9 | 36.3 | 4억 | |
ANKR | 7.57 | -0.66% -0.05 | 7.62 | 7.53 | 4억 | |
MOCA | 19.8 | -1.00% -0.2 | 20.1 | 19.6 | 4억 | |
G | 5.53 | -0.18% -0.01 | 5.57 | 5.51 | 3억 | |
ICP | 3,669 | -0.76% -28 | 3,715 | 3,653 | 3억 | |
RAY | 985 | -0.71% -7 | 995 | 979 | 3억 | |
GLM | 197 | 0% 0 | 198 | 196 | 3억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 3억 | |
ETHFI | 674 | -0.30% -2 | 682 | 665 | 3억 | |
NXPC | 442 | +0.45% 2 | 446 | 431 | 3억 | |
PROVE | 370 | +0.82% 3 | 374 | 366 | 3억 | |
DEEP | 45.5 | +0.66% 0.3 | 45.6 | 44.9 | 3억 | |
MANA | 138 | +0.73% 1 | 138 | 136 | 3억 | |
ARKM | 183 | 0% 0 | 184 | 179 | 3억 | |
SOMI | 255 | +1.59% 4 | 256 | 250 | 3억 | |
BAT | 154 | 0% 0 | 155 | 152 | 3억 | |
PUNDIX | 221 | -0.90% -2 | 225 | 220 | 3억 | |
TAIKO | 178 | +1.14% 2 | 178 | 175 | 3억 | |
2Z | 124 | -0.80% -1 | 126 | 123 | 2억 | |
ARDR | 63 | 0% 0 | 63.3 | 62.6 | 2억 | |
RVN | 8.76 | +0.34% 0.03 | 8.79 | 8.71 | 2억 | |
CKB | 2.22 | -1.33% -0.03 | 2.26 | 2.21 | 2억 | |
HYPER | 144 | +0.70% 1 | 145 | 142 | 2억 | |
TIA | 536 | -0.74% -4 | 543 | 530 | 2억 | |
ELF | 116 | -0.85% -1 | 117 | 114 | 2억 | |
AERGO | 81.9 | 0% 0 | 82.2 | 81.1 | 2억 | |
OP | 181 | 0% 0 | 183 | 179 | 2억 | |
SAFE | 219 | -3.10% -7 | 227 | 218 | 2억 | |
BORA | 54.4 | +0.18% 0.1 | 54.5 | 54 | 2억 | |
SNT | 14.7 | 0% 0 | 14.9 | 14.6 | 2억 | |
ERA | 213 | +1.43% 3 | 213 | 210 | 2억 | |
KNC | 214 | +0.94% 2 | 217 | 212 | 2억 | |
ASTR | 12.4 | 0% 0 | 12.5 | 12.3 | 2억 | |
QTUM | 1,353 | +0.30% 4 | 1,355 | 1,338 | 2억 | |
STEEM | 86.7 | +0.35% 0.3 | 86.9 | 86.3 | 2억 | |
XTZ | 559 | +0.36% 2 | 564 | 555 | 2억 | |
XEC | 0.0105 | -1.87% -0.0002 | 0.0107 | 0.0105 | 2억 | |
EGLD | 6,250 | -0.24% -15 | 6,265 | 6,075 | 2억 | |
ORCA | 1,379 | -0.14% -2 | 1,387 | 1,372 | 2억 | |
SUN | 27.9 | -0.36% -0.1 | 28.3 | 27.9 | 2억 | |
ARK | 253 | -0.78% -2 | 255 | 252 | 2억 | |
MNT | 969 | +0.52% 5 | 975 | 959 | 2억 | |
AQT | 783 | -0.76% -6 | 791 | 779 | 2억 | |
1INCH | 143 | +0.70% 1 | 143 | 141 | 2억 | |
CYBER | 789 | -0.50% -4 | 797 | 784 | 2억 | |
T | 9.19 | -0.33% -0.03 | 9.26 | 9.15 | 2억 | |
CBK | 370 | 0% 0 | 371 | 368 | 2억 | |
USD1 | 1,490 | +0.13% 2 | 1,493 | 1,484 | 2억 | |
IOST | 1.61 | -0.62% -0.01 | 1.63 | 1.59 | 1억 | |
ZIL | 6.04 | -0.17% -0.01 | 6.08 | 6 | 1억 | |
CVC | 45.8 | -0.22% -0.1 | 46 | 45.6 | 1억 | |
ICX | 55.4 | -1.95% -1.1 | 56.5 | 55.3 | 1억 | |
YGG | 60.4 | +0.67% 0.4 | 60.6 | 59.6 | 1억 | |
PENDLE | 1,949 | +0.05% 1 | 1,956 | 1,918 | 1억 | |
LSK | 190 | -0.52% -1 | 194 | 189 | 1억 | |
AUCTION | 7,095 | -0.14% -10 | 7,120 | 7,055 | 1억 | |
GMT | 17 | -0.58% -0.1 | 17.2 | 16.9 | 1억 | |
STRAX | 19.6 | -1.01% -0.2 | 19.8 | 19.4 | 1억 | |
BEAM | 2.99 | 0% 0 | 3 | 2.97 | 1억 | |
WAXP | 10 | 0% 0 | 10.1 | 10 | 1억 | |
POWR | 96 | -0.10% -0.1 | 96.9 | 96 | 1억 | |
SC | 1.42 | +0.71% 0.01 | 1.42 | 1.4 | 1억 | |
BOUNTY | 30.9 | +0.65% 0.2 | 31 | 30.6 | 1억 | |
MLK | 76.8 | -0.65% -0.5 | 77.3 | 76.5 | 1억 | |
MED | 3.23 | -0.31% -0.01 | 3.25 | 3.22 | 1억 | |
IQ | 1.62 | 0% 0 | 1.63 | 1.61 | 1억 | |
GAME2 | 2.03 | +0.50% 0.01 | 2.03 | 2.01 | 1억 | |
MVL | 1.92 | -0.52% -0.01 | 1.95 | 1.9 | 1억 | |
MTL | 437 | -0.46% -2 | 442 | 435 | 1억 | |
VTHO | 0.857 | -0.12% -0.001 | 0.86 | 0.853 | 1억 | |
SYRUP | 345 | +0.88% 3 | 345 | 341 | 1억 | |
FCT2 | 18.8 | -1.05% -0.2 | 19.1 | 18.8 | 1억 | |
TFUEL | 17.6 | +0.57% 0.1 | 17.6 | 17.3 | 1억 | |
MOC | 41.6 | -0.24% -0.1 | 42.1 | 41.2 | 1억 | |
STORJ | 150 | +0.67% 1 | 150 | 148 | 1억 | |
AHT | 2.28 | +0.44% 0.01 | 2.29 | 2.27 | 1억 | |
HP | 22.8 | -0.87% -0.2 | 23 | 22.7 | 9,005만 | |
TT | 1.32 | +0.76% 0.01 | 1.32 | 1.31 | 8,437만 | |
HIVE | 91.3 | -0.11% -0.1 | 92.3 | 90.6 | 8,054만 | |
QKC | 4.62 | +0.65% 0.03 | 4.62 | 4.56 | 7,558만 | |
MBL | 1.41 | +1.44% 0.02 | 1.41 | 1.4 | 7,523만 | |
HUNT | 151 | +0.67% 1 | 152 | 149 | 7,320만 | |
TOKAMAK | 722 | 0% 0 | 726 | 720 | 7,150만 | |
META | 14.3 | +0.70% 0.1 | 14.5 | 14.2 | 7,020만 | |
COW | 275 | +0.73% 2 | 275 | 273 | 6,473만 | |
USDS | 1,483 | -0.20% -3 | 1,490 | 1,483 | 2,719만 | |
USDE | 1,487 | +0.34% 5 | 1,488 | 1,481 | 992만 |
