BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,104 | -0.61% -13 | 2,145 | 2,096 | 3,060억 | |
BTC | 102,493,000 | -0.95% -986,000 | 104,188,000 | 101,900,000 | 2,168억 | |
ETH | 2,995,000 | -3.54% -110,000 | 3,138,000 | 2,966,000 | 2,073억 | |
AXS | 2,237 | +2.43% 53 | 2,461 | 2,128 | 1,338억 | |
ZKP | 155 | -15.30% -28 | 245 | 147 | 1,068억 | |
POKT | 29.9 | +18.18% 4.6 | 33.2 | 24.2 | 1,001억 | |
USDT | 1,484 | +0.54% 8 | 1,485 | 1,475 | 919억 | |
VANA | 2,404 | -7.65% -199 | 2,770 | 2,390 | 874억 | |
SOL | 125,200 | -2.19% -2,800 | 129,300 | 125,000 | 571억 | |
BERA | 692 | +1.76% 12 | 702 | 664 | 441억 | |
SONIC | 72.9 | +16.83% 10.5 | 74.4 | 60.9 | 413억 | |
ELSA | 138 | +3.76% 5 | 146 | 128 | 321억 | |
ZK | 31.7 | -4.80% -1.6 | 34.8 | 31.1 | 310억 | |
KITE | 257 | -7.22% -20 | 289 | 247 | 253억 | |
DOGE | 139 | -2.11% -3 | 143 | 138 | 235억 | |
SXP | 45.6 | -3.80% -1.8 | 54 | 42.9 | 213억 | |
SENT | 42.9 | +8.06% 3.2 | 45.6 | 39 | 205억 | |
BIRB | 347 | +2.06% 7 | 386 | 331 | 190억 | |
IN | 95.7 | +4.25% 3.9 | 102 | 89.1 | 190억 | |
MINA | 96.3 | +3.55% 3.3 | 119 | 93.3 | 184억 | |
ENSO | 1,878 | -3.00% -58 | 2,024 | 1,878 | 181억 | |
IP | 1,746 | -4.07% -74 | 1,896 | 1,735 | 160억 | |
ZRO | 2,879 | +6.04% 164 | 3,039 | 2,684 | 154억 | |
G | 6.14 | -4.21% -0.27 | 6.78 | 5.7 | 146억 | |
BTT | 0.0005 | +1.81% 0 | 0.0006 | 0.0005 | 144억 | |
MOCA | 23.3 | 0% 0 | 28.1 | 23.2 | 138억 | |
STG | 251 | +7.26% 17 | 313 | 232 | 119억 | |
AUCTION | 7,350 | +0.62% 45 | 7,725 | 7,215 | 109억 | |
ZIL | 6.15 | -5.67% -0.37 | 6.83 | 6.12 | 103억 | |
ADA | 391 | -1.76% -7 | 400 | 387 | 99억 | |
WLFI | 159 | -1.85% -3 | 167 | 156 | 96억 | |
SUI | 1,398 | -1.41% -20 | 1,439 | 1,380 | 94억 | |
KERNEL | 85.9 | +6.71% 5.4 | 94.4 | 80.2 | 93억 | |
ICX | 57.8 | -4.30% -2.6 | 60.4 | 57.1 | 84억 | |
AXL | 87.7 | +0.57% 0.5 | 94.7 | 86.5 | 78억 | |
BARD | 1,261 | +1.20% 15 | 1,283 | 1,217 | 74억 | |
NXPC | 416 | -4.59% -20 | 503 | 414 | 73억 | |
LA | 341 | -4.48% -16 | 380 | 339 | 70억 | |
BREV | 218 | -4.80% -11 | 234 | 214 | 67억 | |
ME | 201 | -2.43% -5 | 216 | 199 | 67억 | |
XLM | 232 | -1.69% -4 | 238 | 231 | 64억 | |
CARV | 91.7 | -0.86% -0.8 | 102 | 90.3 | 63억 | |
ONDO | 364 | -1.62% -6 | 376 | 360 | 62억 | |
COW | 263 | +2.73% 7 | 275 | 252 | 59억 | |
SHIB | 0.0089 | -1.88% -0.0002 | 0.0091 | 0.0088 | 58억 | |
MLK | 85.7 | -3.71% -3.3 | 89.1 | 85.4 | 57억 | |
OPEN | 252 | +5.00% 12 | 252 | 237 | 55억 | |
ZORA | 30.8 | -2.84% -0.9 | 33.8 | 30.5 | 54억 | |
VIRTUAL | 830 | -1.07% -9 | 849 | 814 | 48억 | |
WET | 110 | -3.51% -4 | 134 | 108 | 47억 | |
F | 8.8 | -5.07% -0.47 | 9.27 | 8.8 | 47억 | |
STX | 378 | -3.08% -12 | 390 | 374 | 46억 | |
SOPH | 14.2 | +3.65% 0.5 | 14.8 | 13.7 | 45억 | |
XPL | 121 | -2.42% -3 | 127 | 119 | 44억 | |
PENGU | 9.17 | -2.34% -0.22 | 9.49 | 9.06 | 44억 | |
BCH | 782,000 | -0.45% -3,500 | 788,000 | 768,000 | 44억 | |
LINK | 12,690 | -2.53% -330 | 13,130 | 12,590 | 41억 | |
MOVE | 31.6 | -3.36% -1.1 | 34.1 | 31.3 | 40억 | |
SAND | 126 | -2.33% -3 | 131 | 125 | 40억 | |
BAT | 189 | -1.05% -2 | 197 | 187 | 36억 | |
BORA | 57.2 | -3.05% -1.8 | 59.3 | 56.3 | 36억 | |
HBAR | 134 | -1.47% -2 | 138 | 133 | 34억 | |
DRIFT | 125 | 0% 0 | 133 | 123 | 33억 | |
LINEA | 4.51 | -2.80% -0.13 | 4.71 | 4.43 | 32억 | |
XAUT | 7,472,000 | +1.08% 80,000 | 7,479,000 | 7,381,000 | 31억 | |
ARDR | 67.5 | -1.89% -1.3 | 72.2 | 67 | 30억 | |
FLOW | 98.3 | +0.51% 0.5 | 101 | 96 | 30억 | |
AWE | 121 | +0.83% 1 | 125 | 118 | 30억 | |
SEI | 108 | -2.70% -3 | 111 | 107 | 30억 | |
TRX | 411 | -0.24% -1 | 414 | 410 | 30억 | |
SOMI | 250 | -3.47% -9 | 259 | 247 | 28억 | |
2Z | 120 | -2.44% -3 | 125 | 118 | 28억 | |
NOM | 9.01 | -0.44% -0.04 | 9.08 | 8.75 | 27억 | |
FLOCK | 84.9 | -0.47% -0.4 | 93 | 82.8 | 26억 | |
0G | 785 | -2.36% -19 | 809 | 779 | 25억 | |
WLD | 569 | -0.52% -3 | 588 | 559 | 25억 | |
ENA | 171 | -3.93% -7 | 178 | 170 | 25억 | |
ZKC | 131 | -2.96% -4 | 137 | 129 | 24억 | |
ETC | 12,430 | -1.89% -240 | 12,730 | 12,380 | 24억 | |
MON | 24.7 | -6.79% -1.8 | 26.9 | 24.5 | 23억 | |
PROVE | 478 | -0.21% -1 | 485 | 472 | 22억 | |
ARB | 163 | -2.40% -4 | 168 | 160 | 22억 | |
PUMP | 2.93 | -0.68% -0.02 | 2.98 | 2.88 | 21억 | |
ARK | 279 | +0.72% 2 | 289 | 275 | 21억 | |
LAYER | 121 | 0% 0 | 124 | 118 | 21억 | |
API3 | 481 | -1.23% -6 | 493 | 475 | 21억 | |
CVC | 49.2 | -2.77% -1.4 | 51.2 | 48.9 | 20억 | |
TRUMP | 4,866 | -1.76% -87 | 4,997 | 4,838 | 19억 | |
NEAR | 1,482 | -2.50% -38 | 1,531 | 1,460 | 19억 | |
TREE | 95.8 | -1.74% -1.7 | 101 | 95.5 | 19억 | |
PEPE | 0.0054 | -3.20% -0.0002 | 0.0057 | 0.0054 | 19억 | |
SAHARA | 22.6 | 0% 0 | 23.3 | 22.2 | 18억 | |
POL | 137 | -1.44% -2 | 143 | 136 | 18억 | |
TRUST | 111 | -1.77% -2 | 113 | 108 | 18억 | |
CHZ | 57.9 | -2.36% -1.4 | 60.2 | 57.2 | 17억 | |
XEC | 0.0117 | 0% 0 | 0.0121 | 0.0115 | 17억 | |
ATH | 8.47 | -0.12% -0.01 | 8.84 | 8.44 | 17억 | |
ANIME | 7.79 | -2.14% -0.17 | 8.06 | 7.75 | 17억 | |
PUNDIX | 242 | -2.02% -5 | 247 | 240 | 17억 | |
TAIKO | 175 | -3.31% -6 | 181 | 174 | 17억 | |
WCT | 84 | -2.67% -2.3 | 87 | 83.4 | 16억 | |
APT | 1,482 | -3.77% -58 | 1,545 | 1,477 | 16억 | |
ZBT | 97.4 | -4.51% -4.6 | 103 | 96.5 | 16억 | |
TOKAMAK | 750 | -2.34% -18 | 831 | 749 | 15억 | |
LSK | 196 | -2.00% -4 | 201 | 195 | 14억 | |
AVAX | 13,110 | -1.87% -250 | 13,470 | 12,970 | 13억 | |
AVNT | 279 | -2.79% -8 | 288 | 276 | 13억 | |
ENS | 8,405 | -2.78% -240 | 8,695 | 8,345 | 12억 | |
AQT | 694 | -3.48% -25 | 727 | 692 | 12억 | |
MMT | 186 | -1.59% -3 | 194 | 185 | 12억 | |
WAVES | 712 | -2.73% -20 | 743 | 708 | 11억 | |
WAXP | 10.1 | -3.81% -0.4 | 10.5 | 10 | 11억 | |
KAVA | 80.1 | -2.67% -2.2 | 82.9 | 80 | 11억 | |
META | 13.4 | -3.60% -0.5 | 13.8 | 13.2 | 11억 | |
DOT | 1,891 | -2.78% -54 | 1,961 | 1,889 | 11억 | |
JUP | 216 | -3.57% -8 | 228 | 215 | 11억 | |
SIGN | 39.6 | -1.25% -0.5 | 40.1 | 39.2 | 11억 | |
CPOOL | 29.9 | -1.64% -0.5 | 30.5 | 29.4 | 11억 | |
AERGO | 83 | -1.31% -1.1 | 84.9 | 82 | 10억 | |
GAS | 2,333 | -2.18% -52 | 2,409 | 2,307 | 10억 | |
BONK | 0.0089 | -2.51% -0.0002 | 0.0092 | 0.0089 | 9억 | |
IOTA | 100 | -1.96% -2 | 103 | 99.1 | 9억 | |
RENDER | 1,952 | -2.16% -43 | 2,021 | 1,930 | 9억 | |
BSV | 20,670 | -0.58% -120 | 21,330 | 20,380 | 9억 | |
TOSHI | 0.281 | -2.77% -0.008 | 0.292 | 0.277 | 8억 | |
BOUNTY | 27.1 | -4.58% -1.3 | 28.4 | 26.6 | 8억 | |
MIRA | 126 | -3.82% -5 | 131 | 125 | 8억 | |
CTC | 205 | -2.38% -5 | 211 | 203 | 7억 | |
KAITO | 469 | +1.08% 5 | 474 | 452 | 7억 | |
BLUR | 29.6 | -2.31% -0.7 | 31.2 | 29.3 | 7억 | |
CYBER | 772 | -1.28% -10 | 787 | 765 | 7억 | |
AKT | 466 | -2.92% -14 | 489 | 461 | 7억 | |
UNI | 4,995 | -2.92% -150 | 5,155 | 4,941 | 7억 | |
NEO | 3,910 | -1.93% -77 | 4,014 | 3,883 | 7억 | |
AGLD | 315 | -2.17% -7 | 337 | 314 | 7억 | |
T | 10 | -1.96% -0.2 | 10.7 | 10 | 7억 | |
BLAST | 0.783 | -2.49% -0.02 | 0.806 | 0.781 | 6억 | |
MOODENG | 65 | -2.40% -1.6 | 67.5 | 64.6 | 6억 | |
PENDLE | 1,696 | +1.31% 22 | 1,709 | 1,632 | 6억 | |
HOLO | 85 | -2.75% -2.4 | 87.8 | 84.2 | 6억 | |
ALGO | 139 | -1.42% -2 | 143 | 138 | 6억 | |
AAVE | 162,200 | -2.41% -4,000 | 167,100 | 160,400 | 6억 | |
FIL | 1,364 | -1.52% -21 | 1,393 | 1,352 | 6억 | |
IOST | 1.78 | -2.20% -0.04 | 1.85 | 1.77 | 6억 | |
JST | 64.3 | +0.16% 0.1 | 66 | 63.6 | 6억 | |
W | 28 | -3.78% -1.1 | 29.3 | 28 | 6억 | |
ELF | 117 | -3.31% -4 | 121 | 115 | 6억 | |
USDC | 1,485 | +0.68% 10 | 1,487 | 1,475 | 6억 | |
KNC | 216 | -0.46% -1 | 226 | 215 | 6억 | |
VET | 11.4 | -1.72% -0.2 | 11.8 | 11.3 | 6억 | |
ATOM | 2,828 | -2.11% -61 | 2,915 | 2,819 | 6억 | |
CRO | 116 | -0.85% -1 | 120 | 115 | 6억 | |
GLM | 274 | -2.14% -6 | 283 | 270 | 5억 | |
DOOD | 5.28 | -3.83% -0.21 | 5.5 | 5.25 | 5억 | |
MEW | 0.862 | -3.47% -0.031 | 0.898 | 0.861 | 5억 | |
A | 121 | -1.63% -2 | 123 | 118 | 5억 | |
GMT | 17.6 | -2.22% -0.4 | 18.3 | 17.4 | 5억 | |
PLUME | 16.3 | -1.81% -0.3 | 16.7 | 16.1 | 5억 | |
ASTR | 10.9 | -4.39% -0.5 | 11.5 | 10.9 | 5억 | |
ANKR | 6.54 | -2.39% -0.16 | 6.69 | 6.46 | 5억 | |
POLYX | 64.1 | -3.17% -2.1 | 66.4 | 63.7 | 5억 | |
CELO | 122 | -1.61% -2 | 124 | 119 | 5억 | |
HUNT | 149 | -3.25% -5 | 155 | 146 | 5억 | |
ORDER | 82.1 | -2.49% -2.1 | 84.8 | 81.7 | 4억 | |
BIO | 38.2 | -2.80% -1.1 | 39.5 | 37.7 | 4억 | |
JTO | 365 | -0.82% -3 | 369 | 358 | 4억 | |
DEEP | 35.4 | -2.21% -0.8 | 36.6 | 34.9 | 4억 | |
MANA | 147 | -2.00% -3 | 152 | 145 | 4억 | |
HYPER | 142 | -2.74% -4 | 146 | 140 | 4억 | |
EGLD | 6,630 | -1.92% -130 | 6,805 | 6,550 | 4억 | |
OM | 65.6 | -2.53% -1.7 | 67.6 | 65.2 | 4억 | |
NEWT | 101 | -2.88% -3 | 105 | 100 | 4억 | |
ID | 72.6 | -2.94% -2.2 | 74.9 | 72.2 | 4억 | |
CBK | 378 | -1.31% -5 | 389 | 375 | 4억 | |
STORJ | 146 | -0.68% -1 | 149 | 145 | 4억 | |
MOC | 42.2 | -1.40% -0.6 | 42.9 | 42 | 4억 | |
ZRX | 152 | -1.30% -2 | 156 | 150 | 4억 | |
LPT | 3,498 | -2.13% -76 | 3,595 | 3,495 | 4억 | |
DKA | 6.84 | -4.20% -0.3 | 7.14 | 6.84 | 3억 | |
MNT | 950 | -0.11% -1 | 957 | 945 | 3억 | |
SNT | 16 | -1.84% -0.3 | 16.4 | 15.6 | 3억 | |
BIGTIME | 21.2 | -2.75% -0.6 | 22 | 21.1 | 3억 | |
FF | 115 | -2.54% -3 | 118 | 115 | 3억 | |
QTUM | 1,328 | -2.92% -40 | 1,373 | 1,326 | 3억 | |
PYTH | 66.8 | -1.18% -0.8 | 68.5 | 65.5 | 3억 | |
GAME2 | 2.13 | -0.93% -0.02 | 2.19 | 2.11 | 3억 | |
SAFE | 147 | -1.34% -2 | 150 | 146 | 3억 | |
RVN | 8.46 | -0.70% -0.06 | 8.63 | 8.38 | 3억 | |
ORBS | 11.3 | -2.59% -0.3 | 11.8 | 11.3 | 3억 | |
ARKM | 175 | -2.78% -5 | 181 | 173 | 3억 | |
AHT | 2.39 | -1.24% -0.03 | 2.44 | 2.39 | 3억 | |
BEAM | 3.48 | -1.97% -0.07 | 3.57 | 3.45 | 3억 | |
STRAX | 22.6 | 0% 0 | 22.6 | 22.2 | 3억 | |
MED | 3.35 | -2.90% -0.1 | 3.49 | 3.31 | 3억 | |
TFUEL | 21.3 | -1.84% -0.4 | 21.7 | 21.1 | 3억 | |
MTL | 397 | -2.93% -12 | 412 | 396 | 3억 | |
ALT | 12.1 | -2.42% -0.3 | 12.5 | 12 | 3억 | |
RAY | 867 | -2.25% -20 | 898 | 861 | 3억 | |
GRT | 39 | -2.74% -1.1 | 40.3 | 39 | 3억 | |
POWR | 97.1 | -2.80% -2.8 | 100 | 96.4 | 2억 | |
ERA | 224 | -1.32% -3 | 229 | 221 | 2억 | |
HIVE | 105 | -1.87% -2 | 108 | 104 | 2억 | |
SUPER | 177 | -2.75% -5 | 182 | 176 | 2억 | |
IMX | 229 | -2.14% -5 | 237 | 225 | 2억 | |
FCT2 | 18.7 | -3.11% -0.6 | 19.4 | 18.7 | 2억 | |
MET2 | 308 | -1.91% -6 | 316 | 302 | 2억 | |
MASK | 668 | -2.91% -20 | 692 | 663 | 2억 | |
MBL | 1.44 | +1.41% 0.02 | 1.49 | 1.42 | 2억 | |
CKB | 2.41 | -2.43% -0.06 | 2.48 | 2.4 | 2억 | |
FLUID | 3,330 | -4.28% -149 | 3,471 | 3,309 | 2억 | |
ZETA | 75.9 | -2.19% -1.7 | 78.3 | 75.8 | 2억 | |
AERO | 447 | -3.25% -15 | 464 | 445 | 2억 | |
TT | 1.33 | -1.48% -0.02 | 1.38 | 1.33 | 2억 | |
STEEM | 75.7 | -2.07% -1.6 | 77.8 | 74.7 | 2억 | |
IQ | 1.76 | -1.12% -0.02 | 1.8 | 1.73 | 2억 | |
SUN | 24.6 | 0% 0 | 24.9 | 24.5 | 2억 | |
1INCH | 141 | -2.76% -4 | 147 | 141 | 2억 | |
WAL | 119 | -1.65% -2 | 122 | 118 | 2억 | |
QKC | 4.63 | -1.49% -0.07 | 4.76 | 4.58 | 1억 | |
INJ | 4,553 | -1.85% -86 | 4,685 | 4,510 | 1억 | |
YGG | 59.5 | -1.82% -1.1 | 61.3 | 59 | 1억 | |
HP | 26.8 | +0.37% 0.1 | 27.3 | 26.3 | 1억 | |
XTZ | 595 | -1.65% -10 | 611 | 593 | 1억 | |
TIA | 474 | -2.67% -13 | 490 | 472 | 1억 | |
ORCA | 1,117 | -2.02% -23 | 1,146 | 1,110 | 1억 | |
SC | 1.76 | -0.56% -0.01 | 1.78 | 1.73 | 1억 | |
ONT | 65.5 | -3.25% -2.2 | 67.8 | 65.3 | 1억 | |
COMP | 24,300 | -2.33% -580 | 25,110 | 24,250 | 1억 | |
USD1 | 1,485 | +0.54% 8 | 1,487 | 1,473 | 1억 | |
THETA | 296 | -1.00% -3 | 302 | 292 | 1억 | |
USDE | 1,482 | +0.47% 7 | 1,484 | 1,474 | 1억 | |
SYRUP | 410 | -1.44% -6 | 418 | 406 | 1억 | |
OP | 273 | -2.50% -7 | 281 | 269 | 1억 | |
MVL | 2.07 | -1.90% -0.04 | 2.1 | 2.04 | 1억 | |
ONG | 94.4 | -1.36% -1.3 | 96.1 | 92.9 | 1억 | |
VTHO | 0.831 | -3.15% -0.027 | 0.865 | 0.83 | 1억 | |
RED | 271 | -3.21% -9 | 280 | 270 | 8,501만 |
