BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,040 | +3.29% 65 | 2,074 | 1,961 | 4,211억 | |
BTC | 100,366,000 | +4.65% 4,462,000 | 102,200,000 | 95,871,000 | 3,343억 | |
ETH | 2,966,000 | +4.84% 137,000 | 3,045,000 | 2,813,000 | 2,044억 | |
SAHARA | 36.4 | +6.12% 2.1 | 41.8 | 33.9 | 1,267억 | |
USDT | 1,460 | +0.07% 1 | 1,470 | 1,456 | 1,022억 | |
ENSO | 2,052 | +5.12% 100 | 2,189 | 1,845 | 910억 | |
SOL | 127,600 | +4.68% 5,700 | 131,600 | 120,600 | 802억 | |
KAVA | 83.4 | +17.80% 12.6 | 98.4 | 70.7 | 656억 | |
KNC | 218 | +12.95% 25 | 262 | 195 | 563억 | |
CFG | 183 | -8.50% -17 | 238 | 176 | 454억 | |
DOGE | 139 | +3.73% 5 | 143 | 133 | 445억 | |
NEAR | 1,932 | +15.14% 254 | 1,960 | 1,666 | 434억 | |
SXP | 34.7 | +1.76% 0.6 | 41.4 | 33.6 | 406억 | |
ZETA | 83.5 | +8.02% 6.2 | 97.1 | 77.2 | 311억 | |
VIRTUAL | 1,129 | +13.01% 130 | 1,165 | 998 | 299억 | |
KITE | 340 | -8.11% -30 | 378 | 338 | 218억 | |
ORBS | 17.3 | -6.99% -1.3 | 19.4 | 16.5 | 216억 | |
DKA | 7.6 | -7.32% -0.6 | 8.87 | 7.43 | 211억 | |
SUI | 1,362 | +5.34% 69 | 1,412 | 1,290 | 199억 | |
ATH | 9.29 | +0.76% 0.07 | 9.65 | 8.65 | 186억 | |
IP | 1,260 | -1.33% -17 | 1,298 | 1,216 | 174억 | |
ESP | 183 | -3.17% -6 | 204 | 177 | 166억 | |
WET | 151 | +7.86% 11 | 162 | 137 | 159억 | |
ADA | 409 | +2.51% 10 | 422 | 393 | 158억 | |
BREV | 206 | +8.42% 16 | 216 | 189 | 145억 | |
IMX | 243 | +3.85% 9 | 298 | 235 | 141억 | |
STEEM | 90.3 | -3.32% -3.1 | 99.4 | 86.5 | 130억 | |
AZTEC | 31.7 | +0.96% 0.3 | 34.2 | 30.8 | 128억 | |
CARV | 90.5 | +3.43% 3 | 98.9 | 86.7 | 124억 | |
XAUT | 7,737,000 | -1.21% -95,000 | 7,904,000 | 7,633,000 | 120억 | |
SHIB | 0.0082 | +1.73% 0.0001 | 0.0084 | 0.008 | 106억 | |
SKR | 31.8 | +1.27% 0.4 | 34.1 | 30.7 | 99억 | |
YGG | 58.5 | +5.60% 3.1 | 63.8 | 55.2 | 98억 | |
PENGU | 10.5 | +7.14% 0.7 | 11.2 | 9.71 | 98억 | |
POWR | 95.8 | +6.21% 5.6 | 102 | 90.1 | 97억 | |
BCH | 651,500 | +0.93% 6,000 | 665,000 | 637,500 | 93억 | |
FLOW | 59.2 | +1.02% 0.6 | 62.6 | 58 | 90억 | |
ONDO | 381 | +3.53% 13 | 395 | 365 | 83억 | |
ICX | 53.6 | +1.71% 0.9 | 59 | 51.1 | 83억 | |
CVC | 45.3 | +1.80% 0.8 | 50.4 | 43.6 | 82억 | |
PEPE | 0.0052 | +3.78% 0.0002 | 0.0054 | 0.0049 | 72억 | |
MIRA | 137 | +0.74% 1 | 145 | 133 | 69억 | |
HOLO | 88.8 | -2.63% -2.4 | 92.9 | 85.2 | 68억 | |
HUNT | 150 | +0.67% 1 | 167 | 145 | 68억 | |
LAYER | 131 | -2.96% -4 | 140 | 127 | 65억 | |
XLM | 231 | +2.67% 6 | 237 | 222 | 64억 | |
ZRO | 2,710 | +3.71% 97 | 2,825 | 2,596 | 60억 | |
BARD | 1,454 | +0.07% 1 | 1,489 | 1,442 | 59억 | |
DOT | 2,229 | -0.40% -9 | 2,341 | 2,191 | 59억 | |
SIGN | 39.1 | +4.27% 1.6 | 39.2 | 36.6 | 57억 | |
ENA | 168 | +10.53% 16 | 169 | 149 | 53억 | |
NOM | 6.25 | -0.79% -0.05 | 6.53 | 6.03 | 51억 | |
XPL | 151 | +5.59% 8 | 157 | 139 | 48억 | |
AGLD | 328 | +1.86% 6 | 337 | 313 | 46억 | |
BERA | 894 | +2.64% 23 | 906 | 859 | 46억 | |
ZKP | 130 | -2.99% -4 | 134 | 126 | 46억 | |
LINK | 13,140 | +3.71% 470 | 13,520 | 12,580 | 45억 | |
ARK | 260 | +1.56% 4 | 274 | 251 | 45억 | |
POLYX | 62.6 | +1.79% 1.1 | 67.2 | 60.7 | 44억 | |
ETC | 12,820 | +3.72% 460 | 13,090 | 12,360 | 42억 | |
BIRB | 225 | +0.90% 2 | 228 | 217 | 40억 | |
TRX | 412 | +0.73% 3 | 415 | 409 | 40억 | |
WLFI | 159 | +1.27% 2 | 162 | 153 | 39억 | |
OM | 98.3 | -0.20% -0.2 | 101 | 93.7 | 39억 | |
0G | 924 | +1.65% 15 | 931 | 888 | 39억 | |
AXS | 1,865 | +1.14% 21 | 1,927 | 1,821 | 39억 | |
UNI | 5,770 | +5.48% 300 | 5,910 | 5,450 | 37억 | |
SEI | 102 | +0.99% 1 | 105 | 99.4 | 36억 | |
TRUMP | 5,110 | +2.40% 120 | 5,215 | 4,960 | 35억 | |
WLD | 602 | +7.69% 43 | 611 | 554 | 34억 | |
ARB | 151 | +3.42% 5 | 159 | 144 | 34억 | |
POL | 150 | -2.60% -4 | 159 | 147 | 33억 | |
EGLD | 6,520 | +3.08% 195 | 6,690 | 6,270 | 33억 | |
ENS | 8,990 | +3.81% 330 | 9,190 | 8,610 | 32억 | |
MASK | 645 | +5.56% 34 | 664 | 601 | 31억 | |
HBAR | 145 | +2.84% 4 | 150 | 141 | 30억 | |
ZBT | 111 | +1.83% 2 | 113 | 105 | 29억 | |
ELSA | 111 | -1.77% -2 | 115 | 108 | 28억 | |
ME | 171 | +1.18% 2 | 173 | 165 | 28억 | |
STX | 378 | +2.16% 8 | 389 | 364 | 28억 | |
ZK | 27.8 | +2.58% 0.7 | 28.2 | 26.7 | 27억 | |
APT | 1,424 | +5.33% 72 | 1,446 | 1,341 | 27억 | |
AAVE | 181,200 | +9.49% 15,700 | 185,000 | 164,600 | 25억 | |
AVAX | 13,470 | +2.36% 310 | 13,830 | 13,000 | 25억 | |
NEWT | 105 | 0% 0 | 111 | 102 | 24억 | |
QTUM | 1,364 | +4.92% 64 | 1,406 | 1,300 | 24억 | |
SOPH | 13.2 | -2.94% -0.4 | 13.6 | 13 | 23억 | |
HIVE | 97 | +3.30% 3.1 | 98.5 | 93.6 | 22억 | |
SENT | 30.9 | +0.32% 0.1 | 32.6 | 30.3 | 22억 | |
OP | 185 | +4.52% 8 | 190 | 175 | 21억 | |
SAND | 126 | +4.13% 5 | 130 | 119 | 20억 | |
FIL | 1,455 | +3.49% 49 | 1,507 | 1,407 | 20억 | |
BONK | 0.009 | +5.28% 0.0004 | 0.0093 | 0.0085 | 20억 | |
JUP | 260 | +8.33% 20 | 272 | 241 | 20억 | |
BORA | 55.8 | +0.54% 0.3 | 57.8 | 54.3 | 20억 | |
COW | 321 | +5.94% 18 | 330 | 302 | 20억 | |
RENDER | 2,004 | +2.45% 48 | 2,102 | 1,952 | 19억 | |
PROVE | 443 | +3.50% 15 | 466 | 424 | 19억 | |
CHZ | 51 | +5.37% 2.6 | 51.8 | 48.3 | 19억 | |
MOVE | 32.3 | +2.54% 0.8 | 32.8 | 31 | 19억 | |
AVNT | 257 | +2.39% 6 | 266 | 248 | 19억 | |
POKT | 21.3 | 0% 0 | 21.8 | 20.4 | 19억 | |
CYBER | 813 | +1.88% 15 | 834 | 777 | 18억 | |
T | 10 | +4.82% 0.46 | 10.3 | 9.48 | 18억 | |
PUMP | 2.91 | +4.30% 0.12 | 3.08 | 2.74 | 18억 | |
LSK | 188 | +3.87% 7 | 191 | 180 | 17억 | |
GLM | 198 | +1.54% 3 | 202 | 191 | 17억 | |
ATOM | 2,697 | +2.70% 71 | 2,747 | 2,612 | 16억 | |
GAS | 2,382 | +2.50% 58 | 2,425 | 2,316 | 16억 | |
LA | 324 | +4.18% 13 | 332 | 308 | 16억 | |
ZRX | 157 | +3.97% 6 | 161 | 151 | 16억 | |
MOC | 41.4 | -1.90% -0.8 | 42.6 | 40 | 16억 | |
WCT | 87.5 | +3.43% 2.9 | 89.1 | 84 | 16억 | |
XTZ | 552 | +1.66% 9 | 567 | 537 | 15억 | |
DRIFT | 127 | +2.42% 3 | 131 | 121 | 15억 | |
IN | 97 | -3.96% -4 | 104 | 96.5 | 15억 | |
PENDLE | 1,922 | +4.63% 85 | 1,974 | 1,836 | 15억 | |
WAVES | 688 | -0.72% -5 | 702 | 677 | 15억 | |
LINEA | 4.81 | +8.82% 0.39 | 4.84 | 4.36 | 14억 | |
ELF | 116 | -2.52% -3 | 122 | 111 | 14억 | |
AWE | 75.7 | +0.40% 0.3 | 76.6 | 74.1 | 14억 | |
SONIC | 64.4 | +0.47% 0.3 | 65.8 | 62.8 | 14억 | |
SUN | 23.1 | +4.52% 1 | 23.7 | 22 | 14억 | |
INJ | 4,560 | +4.30% 188 | 4,600 | 4,352 | 14억 | |
SOMI | 280 | -1.06% -3 | 290 | 272 | 13억 | |
TAO | 272,200 | +5.14% 13,300 | 285,000 | 255,000 | 13억 | |
FLOCK | 87.3 | +1.51% 1.3 | 88.8 | 84.2 | 12억 | |
BIO | 30.3 | +1.34% 0.4 | 31.1 | 29.3 | 12억 | |
W | 28.1 | +4.46% 1.2 | 28.8 | 26.6 | 12억 | |
MOODENG | 73.7 | +4.39% 3.1 | 75.8 | 69.8 | 12억 | |
VET | 10.7 | +1.90% 0.2 | 11 | 10.3 | 11억 | |
MON | 31.4 | +2.61% 0.8 | 32.2 | 29.7 | 11억 | |
BAT | 155 | +4.73% 7 | 157 | 147 | 11억 | |
ALGO | 129 | +2.38% 3 | 132 | 125 | 11억 | |
KERNEL | 112 | -1.75% -2 | 115 | 109 | 11억 | |
ZIL | 6.18 | +2.32% 0.14 | 6.34 | 5.98 | 10억 | |
MEW | 0.901 | +3.92% 0.034 | 0.934 | 0.861 | 10억 | |
TREE | 102 | +0.99% 1 | 105 | 98.8 | 10억 | |
ID | 63.1 | +1.94% 1.2 | 63.9 | 61.6 | 9억 | |
CELO | 115 | +1.77% 2 | 117 | 109 | 9억 | |
USDC | 1,460 | +0.07% 1 | 1,470 | 1,455 | 9억 | |
AXL | 80.7 | +4.53% 3.5 | 81.7 | 76.6 | 9억 | |
ARDR | 64.1 | +1.42% 0.9 | 64.4 | 62.5 | 9억 | |
DEEP | 37.8 | +5.00% 1.8 | 38.8 | 35.6 | 9억 | |
ORCA | 1,284 | +1.34% 17 | 1,319 | 1,251 | 9억 | |
ZORA | 26.2 | +0.77% 0.2 | 27 | 25.2 | 9억 | |
AERGO | 81.7 | +0.12% 0.1 | 84.2 | 80.3 | 9억 | |
GMT | 16.9 | 0% 0 | 17.2 | 16.2 | 9억 | |
AUCTION | 7,090 | +2.68% 185 | 7,175 | 6,880 | 9억 | |
STG | 240 | +3.90% 9 | 250 | 231 | 9억 | |
BOUNTY | 30.8 | -0.96% -0.3 | 31.3 | 30 | 8억 | |
MLK | 80.2 | -1.11% -0.9 | 82.4 | 78 | 8억 | |
ANIME | 7.13 | +1.42% 0.1 | 7.28 | 6.96 | 8억 | |
NEO | 3,903 | +3.50% 132 | 3,991 | 3,768 | 8억 | |
OPEN | 211 | +0.48% 1 | 216 | 206 | 8억 | |
ZKC | 124 | +0.81% 1 | 128 | 121 | 8억 | |
PYTH | 73.1 | +4.58% 3.2 | 75.5 | 70 | 8억 | |
MET2 | 260 | 0% 0 | 282 | 255 | 7억 | |
TAIKO | 181 | -0.55% -1 | 186 | 176 | 7억 | |
MOCA | 23.8 | +2.15% 0.5 | 24.3 | 22.8 | 7억 | |
BTT | 0.0005 | +2.04% 0 | 0.0005 | 0.0005 | 7억 | |
KAITO | 486 | +1.67% 8 | 504 | 472 | 7억 | |
JST | 70.4 | +0.57% 0.4 | 71.4 | 69.3 | 7억 | |
MINA | 84.9 | +3.16% 2.6 | 86.6 | 81.3 | 7억 | |
NXPC | 405 | +3.05% 12 | 412 | 392 | 7억 | |
VANA | 2,149 | +2.92% 61 | 2,175 | 2,072 | 7억 | |
PLUME | 13.7 | +4.58% 0.6 | 13.9 | 12.8 | 7억 | |
JTO | 408 | +5.70% 22 | 421 | 383 | 7억 | |
RAY | 885 | +3.15% 27 | 919 | 846 | 7억 | |
FF | 116 | +0.87% 1 | 118 | 113 | 6억 | |
BSV | 22,350 | +1.27% 280 | 23,030 | 21,820 | 6억 | |
ARKM | 162 | +5.88% 9 | 164 | 152 | 6억 | |
IOTA | 99.2 | +2.90% 2.8 | 102 | 95.1 | 6억 | |
DOOD | 4.73 | +0.85% 0.04 | 4.86 | 4.55 | 6억 | |
CTC | 232 | +1.75% 4 | 236 | 224 | 6억 | |
STORJ | 140 | +2.19% 3 | 144 | 137 | 6억 | |
SYRUP | 346 | +2.37% 8 | 358 | 334 | 6억 | |
A | 116 | +1.75% 2 | 120 | 113 | 6억 | |
TRUST | 108 | 0% 0 | 112 | 107 | 6억 | |
BEAM | 2.82 | +3.30% 0.09 | 2.89 | 2.7 | 6억 | |
RED | 222 | +2.78% 6 | 227 | 215 | 6억 | |
ALT | 10.7 | +2.88% 0.3 | 11 | 10.2 | 6억 | |
HYPER | 136 | +1.49% 2 | 138 | 133 | 6억 | |
TOSHI | 0.305 | +2.69% 0.008 | 0.315 | 0.295 | 5억 | |
BLAST | 0.758 | +1.61% 0.012 | 0.77 | 0.738 | 5억 | |
ERA | 214 | +1.42% 3 | 221 | 208 | 5억 | |
F | 8.26 | +1.72% 0.14 | 8.43 | 8.02 | 5억 | |
STRAX | 21.3 | +0.95% 0.2 | 21.5 | 20.5 | 5억 | |
GRT | 38.2 | +2.14% 0.8 | 39.4 | 37.1 | 5억 | |
BIGTIME | 20.8 | +1.96% 0.4 | 21.2 | 20.1 | 5억 | |
AQT | 764 | +0.79% 6 | 773 | 745 | 5억 | |
CRO | 111 | +0.91% 1 | 113 | 108 | 5억 | |
MNT | 941 | +1.18% 11 | 950 | 914 | 5억 | |
PUNDIX | 232 | +4.04% 9 | 233 | 222 | 5억 | |
AKT | 444 | +3.26% 14 | 455 | 427 | 5억 | |
ONT | 64.1 | +1.75% 1.1 | 65.4 | 62.6 | 5억 | |
FLUID | 3,249 | +4.60% 143 | 3,271 | 3,086 | 5억 | |
2Z | 110 | +3.77% 4 | 113 | 105 | 4억 | |
MTL | 410 | +2.76% 11 | 415 | 395 | 4억 | |
CPOOL | 29.7 | +1.37% 0.4 | 30.1 | 28.8 | 4억 | |
MANA | 146 | +5.04% 7 | 149 | 139 | 4억 | |
G | 5.08 | +1.80% 0.09 | 5.12 | 4.93 | 4억 | |
ASTR | 10.5 | +0.96% 0.1 | 10.8 | 10.2 | 4억 | |
MMT | 176 | +2.92% 5 | 180 | 169 | 4억 | |
LPT | 3,427 | +2.39% 80 | 3,524 | 3,300 | 4억 | |
BLUR | 29.6 | +3.14% 0.9 | 30.2 | 28.2 | 4억 | |
ANKR | 6.17 | +1.65% 0.1 | 6.44 | 6.01 | 4억 | |
CKB | 2.27 | +2.25% 0.05 | 2.32 | 2.18 | 4억 | |
CBK | 372 | +1.09% 4 | 378 | 365 | 3억 | |
IQ | 1.7 | +1.19% 0.02 | 1.74 | 1.67 | 3억 | |
AERO | 507 | +2.63% 13 | 529 | 487 | 3억 | |
1INCH | 139 | +3.73% 5 | 145 | 133 | 3억 | |
RVN | 8.51 | +3.40% 0.28 | 8.7 | 8.19 | 3억 | |
WAL | 117 | +5.41% 6 | 119 | 110 | 3억 | |
MED | 3.4 | 0% 0 | 3.44 | 3.28 | 3억 | |
META | 13.9 | +0.72% 0.1 | 14.3 | 13.7 | 3억 | |
TOKAMAK | 740 | +2.64% 19 | 747 | 715 | 3억 | |
TIA | 487 | +4.73% 22 | 504 | 462 | 3억 | |
ONG | 93.2 | +2.87% 2.6 | 94.1 | 89.9 | 3억 | |
XEC | 0.0107 | +2.88% 0.0003 | 0.0108 | 0.0103 | 3억 | |
SNT | 15.3 | +2.00% 0.3 | 15.5 | 14.8 | 2억 | |
API3 | 419 | +2.20% 9 | 423 | 404 | 2억 | |
COMP | 26,120 | +1.28% 330 | 26,900 | 25,690 | 2억 | |
MBL | 1.32 | +0.76% 0.01 | 1.35 | 1.29 | 2억 | |
THETA | 284 | +4.80% 13 | 287 | 269 | 2억 | |
TT | 1.32 | +0.76% 0.01 | 1.33 | 1.28 | 2억 | |
SAFE | 155 | +4.03% 6 | 157 | 147 | 2억 | |
SUPER | 169 | +3.05% 5 | 172 | 162 | 2억 | |
ORDER | 80.7 | +1.89% 1.5 | 82.2 | 78 | 2억 | |
HP | 25.7 | 0% 0 | 25.9 | 25.1 | 2억 | |
TFUEL | 20.1 | +0.50% 0.1 | 20.6 | 19.7 | 2억 | |
GAME2 | 2.07 | 0% 0 | 2.1 | 2.04 | 2억 | |
WAXP | 9.37 | +2.74% 0.25 | 9.49 | 9.08 | 2억 | |
FCT2 | 18.5 | +1.65% 0.3 | 18.7 | 17.7 | 2억 | |
IOST | 1.76 | +3.53% 0.06 | 1.79 | 1.68 | 2억 | |
VTHO | 0.873 | +0.34% 0.003 | 0.898 | 0.859 | 2억 | |
SC | 1.61 | +1.26% 0.02 | 1.64 | 1.57 | 1억 | |
USD1 | 1,458 | -0.27% -4 | 1,470 | 1,448 | 1억 | |
MVL | 2.01 | 0% 0 | 2.03 | 1.97 | 1억 | |
QKC | 4.77 | +0.85% 0.04 | 4.83 | 4.66 | 1억 | |
AHT | 2.26 | +0.44% 0.01 | 2.28 | 2.21 | 1억 | |
USDE | 1,463 | +0.34% 5 | 1,468 | 1,454 | 2,602만 |
