BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,120 | -0.24% -5 | 2,136 | 2,113 | 1,632억 | |
BTC | 112,073,000 | -0.27% -302,000 | 112,600,000 | 111,900,000 | 1,476억 | |
ETH | 3,474,000 | -0.43% -15,000 | 3,497,000 | 3,463,000 | 1,238억 | |
API3 | 511 | -6.75% -37 | 613 | 502 | 1,229억 | |
AXL | 88.1 | -6.28% -5.9 | 97.6 | 86.4 | 674억 | |
USDT | 1,483 | -0.07% -1 | 1,485 | 1,480 | 660억 | |
SOL | 126,900 | -0.86% -1,100 | 128,200 | 126,400 | 424억 | |
BIO | 44.4 | -12.60% -6.4 | 51.5 | 43.7 | 408억 | |
IP | 786 | -2.72% -22 | 847 | 766 | 385억 | |
THETA | 313 | -3.69% -12 | 324 | 310 | 362억 | |
CFG | 362 | -4.74% -18 | 418 | 348 | 312억 | |
DOGE | 141 | 0% 0 | 142 | 140 | 304억 | |
MOVE | 28.9 | -2.36% -0.7 | 33.1 | 28.3 | 254억 | |
ZETA | 83.9 | +2.69% 2.2 | 89.4 | 81.6 | 250억 | |
DRIFT | 80.7 | -1.10% -0.9 | 85 | 79 | 226억 | |
SOON | 249 | -10.75% -30 | 280 | 249 | 221억 | |
ONT | 115 | -4.17% -5 | 121 | 113 | 213억 | |
IN | 96.9 | +4.19% 3.9 | 103 | 92.7 | 206억 | |
BLUR | 40.4 | +5.76% 2.2 | 42.7 | 37.6 | 200억 | |
WAVES | 639 | -2.89% -19 | 690 | 633 | 195억 | |
ARKM | 186 | -5.58% -11 | 197 | 183 | 128억 | |
AVNT | 211 | -2.76% -6 | 218 | 207 | 123억 | |
SUI | 1,406 | -0.99% -14 | 1,424 | 1,392 | 115억 | |
COMP | 36,570 | -3.43% -1,300 | 38,170 | 36,100 | 115억 | |
XPL | 159 | -2.45% -4 | 163 | 155 | 115억 | |
MOCA | 20.1 | -4.74% -1 | 21.3 | 19.8 | 107억 | |
SIGN | 26.9 | -5.61% -1.6 | 28.5 | 26.7 | 103억 | |
ADA | 369 | -0.27% -1 | 371 | 366 | 100억 | |
AAVE | 141,500 | -5.73% -8,600 | 154,000 | 140,100 | 98억 | |
CYBER | 778 | -2.99% -24 | 809 | 768 | 92억 | |
WLD | 389 | -0.51% -2 | 393 | 383 | 89억 | |
CARV | 83.1 | -4.04% -3.5 | 90.3 | 82.5 | 81억 | |
MOODENG | 77.6 | -1.27% -1 | 79.6 | 76.3 | 78억 | |
VIRTUAL | 1,023 | -2.11% -22 | 1,045 | 1,018 | 76억 | |
BIGTIME | 19.7 | -3.43% -0.7 | 20.3 | 19.4 | 75억 | |
KERNEL | 110 | -9.09% -11 | 122 | 109 | 74억 | |
ONDO | 381 | -0.78% -3 | 384 | 376 | 71억 | |
TREE | 100 | -7.41% -8 | 122 | 99.7 | 69억 | |
ORDER | 79.1 | -3.06% -2.5 | 86.6 | 78.1 | 67억 | |
KAT | 14 | -2.78% -0.4 | 14.9 | 13.8 | 66억 | |
ZRO | 2,407 | -8.96% -237 | 2,650 | 2,200 | 66억 | |
AGLD | 393 | -2.96% -12 | 405 | 388 | 64억 | |
CPOOL | 40.9 | +9.65% 3.6 | 42.3 | 36.7 | 61억 | |
WET | 155 | -3.73% -6 | 167 | 153 | 60억 | |
XLM | 253 | 0% 0 | 254 | 251 | 59억 | |
KITE | 205 | -2.84% -6 | 212 | 204 | 59억 | |
ONG | 121 | -3.97% -5 | 126 | 118 | 57억 | |
ME | 158 | -4.24% -7 | 165 | 155 | 57억 | |
SHIB | 0.0089 | -0.67% -0.0001 | 0.009 | 0.0089 | 55억 | |
BERA | 595 | -1.00% -6 | 601 | 592 | 54억 | |
VANA | 2,058 | +1.68% 34 | 2,130 | 2,023 | 49억 | |
ZAMA | 38.9 | -2.99% -1.2 | 40.2 | 38.4 | 47억 | |
ENA | 177 | -1.12% -2 | 182 | 175 | 47억 | |
BARD | 452 | -2.16% -10 | 462 | 452 | 47억 | |
AXS | 1,636 | -2.04% -34 | 1,670 | 1,626 | 46억 | |
SAHARA | 32.2 | -2.42% -0.8 | 33.8 | 31.8 | 46억 | |
TRUMP | 4,184 | -1.99% -85 | 4,279 | 4,173 | 45억 | |
PEPE | 0.0056 | -0.36% -0 | 0.0056 | 0.0056 | 43억 | |
PENGU | 10.7 | -0.93% -0.1 | 10.8 | 10.5 | 40억 | |
FF | 106 | -1.85% -2 | 108 | 105 | 39억 | |
LINK | 13,700 | -0.58% -80 | 13,810 | 13,600 | 39억 | |
TAO | 358,200 | -0.75% -2,700 | 361,600 | 356,300 | 36억 | |
AVAX | 13,790 | -0.58% -80 | 13,860 | 13,660 | 35억 | |
ZBT | 165 | +3.77% 6 | 165 | 156 | 35억 | |
NXPC | 432 | +0.47% 2 | 474 | 423 | 34억 | |
ETC | 12,440 | -1.27% -160 | 12,630 | 12,400 | 33억 | |
ENSO | 1,256 | -1.64% -21 | 1,286 | 1,253 | 32억 | |
ORBS | 13.5 | -1.46% -0.2 | 13.7 | 13.4 | 31억 | |
TRX | 487 | -0.41% -2 | 490 | 485 | 31억 | |
ATH | 8.74 | -1.24% -0.11 | 8.86 | 8.63 | 31억 | |
MON | 47.5 | -1.25% -0.6 | 48.2 | 46.2 | 31억 | |
TFUEL | 17.3 | -1.70% -0.3 | 17.7 | 17 | 31억 | |
NEAR | 1,992 | -0.25% -5 | 1,998 | 1,973 | 30억 | |
BREV | 191 | -4.02% -8 | 199 | 189 | 30억 | |
YGG | 58.8 | -2.00% -1.2 | 60.2 | 58.3 | 30억 | |
OPEN | 330 | -0.60% -2 | 346 | 327 | 28억 | |
RENDER | 2,611 | -1.10% -29 | 2,638 | 2,583 | 27억 | |
DOOD | 4.61 | -3.96% -0.19 | 4.98 | 4.51 | 27억 | |
FLOCK | 86.1 | -4.65% -4.2 | 90.3 | 85.4 | 26억 | |
EDGE | 169 | -2.87% -5 | 181 | 167 | 26억 | |
SEI | 82.3 | -1.08% -0.9 | 83.1 | 81.6 | 26억 | |
HUNT | 150 | -1.96% -3 | 172 | 148 | 25억 | |
WCT | 89.1 | +1.25% 1.1 | 89.8 | 86.1 | 25억 | |
WLFI | 117 | -0.85% -1 | 118 | 115 | 24억 | |
ZKP | 105 | -2.78% -3 | 108 | 103 | 23억 | |
PENDLE | 1,972 | -2.13% -43 | 2,034 | 1,962 | 22억 | |
CHZ | 60.8 | +1.16% 0.7 | 61 | 59.2 | 22억 | |
ARB | 190 | -1.04% -2 | 192 | 187 | 21억 | |
SAND | 118 | -0.84% -1 | 120 | 116 | 21억 | |
TRUST | 105 | +0.96% 1 | 107 | 103 | 20억 | |
0G | 834 | -0.95% -8 | 846 | 820 | 19억 | |
STX | 338 | -1.46% -5 | 344 | 335 | 19억 | |
ELSA | 103 | -2.83% -3 | 107 | 101 | 19억 | |
SONIC | 53.5 | -1.47% -0.8 | 55 | 53.2 | 19억 | |
POL | 132 | -0.75% -1 | 134 | 131 | 19억 | |
BCH | 659,500 | +0.15% 1,000 | 662,000 | 658,000 | 18억 | |
LPT | 3,113 | -1.46% -46 | 3,199 | 3,082 | 18억 | |
WAL | 108 | -0.92% -1 | 109 | 105 | 18억 | |
HBAR | 131 | -0.76% -1 | 133 | 130 | 18억 | |
LINEA | 4.91 | -2.19% -0.11 | 5.04 | 4.87 | 18억 | |
W | 18 | -1.64% -0.3 | 18.2 | 17.8 | 18억 | |
RED | 207 | -2.36% -5 | 213 | 205 | 17억 | |
LAYER | 125 | -0.79% -1 | 126 | 122 | 17억 | |
ID | 47.1 | -2.28% -1.1 | 48.3 | 46.8 | 16억 | |
GAS | 2,496 | -1.69% -43 | 2,538 | 2,477 | 15억 | |
CC | 217 | 0% 0 | 220 | 216 | 15억 | |
LA | 234 | -2.50% -6 | 240 | 233 | 15억 | |
ANIME | 6.93 | -1.70% -0.12 | 7.06 | 6.91 | 15억 | |
DOT | 1,884 | -0.26% -5 | 1,903 | 1,875 | 15억 | |
HP | 23.4 | 0% 0 | 23.7 | 23 | 15억 | |
MIRA | 124 | -2.36% -3 | 126 | 123 | 15억 | |
AZTEC | 32.4 | -2.11% -0.7 | 33.3 | 32.2 | 14억 | |
ALGO | 156 | -1.89% -3 | 159 | 156 | 14억 | |
AQT | 810 | +1.76% 14 | 823 | 788 | 14억 | |
AKT | 675 | -1.32% -9 | 686 | 660 | 14억 | |
ENS | 8,745 | -1.35% -120 | 8,875 | 8,670 | 14억 | |
UNI | 4,885 | -1.77% -88 | 4,985 | 4,858 | 14억 | |
HIVE | 92.8 | -3.23% -3.1 | 98.3 | 90.2 | 14억 | |
BLAST | 0.759 | -0.52% -0.004 | 0.782 | 0.747 | 14억 | |
KAVA | 83.1 | +0.36% 0.3 | 84.2 | 81.5 | 13억 | |
ZORA | 21 | -1.87% -0.4 | 21.5 | 20.8 | 13억 | |
HOLO | 85.6 | -2.06% -1.8 | 87.3 | 84.6 | 13억 | |
MEW | 0.869 | -0.80% -0.007 | 0.878 | 0.859 | 13억 | |
DKA | 9.35 | -2.91% -0.28 | 9.66 | 9.1 | 13억 | |
PLUME | 17 | -1.16% -0.2 | 17.3 | 16.5 | 12억 | |
POLYX | 74.5 | -1.32% -1 | 75.7 | 74.1 | 12억 | |
ZKC | 109 | -0.91% -1 | 111 | 107 | 12억 | |
ETHFI | 700 | -0.28% -2 | 712 | 693 | 12억 | |
JST | 100 | -4.76% -5 | 106 | 99.5 | 11억 | |
ERA | 202 | -2.42% -5 | 215 | 202 | 11억 | |
APT | 1,375 | -1.08% -15 | 1,390 | 1,365 | 11억 | |
SOPH | 12.9 | -0.77% -0.1 | 13 | 12.7 | 11억 | |
BONK | 0.0089 | -0.56% -0.0001 | 0.009 | 0.0089 | 11억 | |
GAME2 | 2.06 | -1.44% -0.03 | 2.09 | 2.04 | 11억 | |
TIA | 581 | 0% 0 | 584 | 565 | 10억 | |
ZK | 23.7 | -1.25% -0.3 | 24 | 23.4 | 10억 | |
BEAM | 2.89 | -1.70% -0.05 | 2.93 | 2.88 | 10억 | |
MANTRA | 15.6 | -3.11% -0.5 | 16.1 | 15.4 | 10억 | |
FIL | 1,383 | -1.07% -15 | 1,401 | 1,374 | 10억 | |
MLK | 77.3 | -0.90% -0.7 | 82 | 77 | 10억 | |
G | 5.53 | -2.64% -0.15 | 5.68 | 5.45 | 10억 | |
MMT | 188 | -2.59% -5 | 193 | 187 | 9억 | |
IQ | 1.64 | -0.61% -0.01 | 1.74 | 1.63 | 9억 | |
SENT | 23.3 | -1.27% -0.3 | 23.8 | 23 | 9억 | |
CTC | 218 | -0.91% -2 | 221 | 215 | 9억 | |
JTO | 463 | -2.32% -11 | 474 | 459 | 9억 | |
CRO | 103 | -0.96% -1 | 105 | 103 | 9억 | |
TOSHI | 0.263 | -2.23% -0.006 | 0.272 | 0.261 | 9억 | |
ESP | 109 | -2.68% -3 | 112 | 108 | 9억 | |
SUPER | 173 | -2.26% -4 | 177 | 169 | 9억 | |
CKB | 2.26 | -5.83% -0.14 | 2.4 | 2.26 | 9억 | |
ANKR | 7.49 | -2.22% -0.17 | 7.65 | 7.45 | 9억 | |
ALT | 10.5 | -1.87% -0.2 | 10.6 | 10.3 | 8억 | |
NEO | 4,239 | -1.14% -49 | 4,300 | 4,230 | 8억 | |
PUMP | 2.75 | -1.43% -0.04 | 2.8 | 2.73 | 8억 | |
SNT | 14.9 | 0% 0 | 15.6 | 14.7 | 8억 | |
MINA | 84.9 | -2.64% -2.3 | 87.1 | 84.1 | 8억 | |
NEWT | 108 | -2.70% -3 | 112 | 107 | 8억 | |
VET | 10.5 | 0% 0 | 10.6 | 10.4 | 7억 | |
MBL | 1.47 | 0% 0 | 1.54 | 1.47 | 7억 | |
KAITO | 671 | +2.29% 15 | 681 | 651 | 7억 | |
2Z | 129 | -2.27% -3 | 132 | 128 | 7억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 7억 | |
STRAX | 20.1 | -1.95% -0.4 | 20.6 | 20 | 6억 | |
AUCTION | 6,990 | -1.55% -110 | 7,100 | 6,960 | 6억 | |
ICP | 3,673 | -0.65% -24 | 3,702 | 3,656 | 6억 | |
USDC | 1,481 | -0.20% -3 | 1,485 | 1,480 | 6억 | |
BSV | 23,040 | -1.71% -400 | 23,510 | 22,920 | 6억 | |
F | 8.05 | -1.83% -0.15 | 8.17 | 8.02 | 6억 | |
HYPER | 143 | -2.72% -4 | 147 | 140 | 6억 | |
AERO | 578 | -3.51% -21 | 598 | 576 | 6억 | |
TOKAMAK | 729 | -0.55% -4 | 734 | 724 | 6억 | |
IOTA | 83.8 | -0.48% -0.4 | 84.3 | 83.2 | 6억 | |
BORA | 53.8 | -0.92% -0.5 | 55.1 | 53.6 | 5억 | |
AWE | 78.6 | -1.75% -1.4 | 79.9 | 78.2 | 5억 | |
QTUM | 1,342 | -1.40% -19 | 1,364 | 1,334 | 5억 | |
FLUID | 2,375 | -3.65% -90 | 2,465 | 2,356 | 5억 | |
JUP | 264 | -0.75% -2 | 267 | 261 | 5억 | |
KNC | 206 | -2.83% -6 | 214 | 204 | 5억 | |
MASK | 688 | -1.85% -13 | 700 | 682 | 5억 | |
CBK | 375 | -0.79% -3 | 379 | 371 | 5억 | |
GRT | 36.5 | -1.62% -0.6 | 37 | 36.3 | 5억 | |
PROVE | 345 | -1.43% -5 | 352 | 340 | 5억 | |
ATOM | 2,630 | -0.68% -18 | 2,649 | 2,618 | 5억 | |
BOUNTY | 31.2 | -0.32% -0.1 | 32.3 | 30.9 | 5억 | |
MNT | 968 | -1.33% -13 | 981 | 965 | 5억 | |
RAY | 965 | -1.73% -17 | 983 | 957 | 4억 | |
GLM | 193 | -0.52% -1 | 195 | 191 | 4억 | |
AERGO | 80.8 | -1.10% -0.9 | 81.4 | 80.6 | 4억 | |
POKT | 18.6 | -1.06% -0.2 | 18.8 | 18.5 | 4억 | |
MET2 | 214 | -1.83% -4 | 218 | 211 | 4억 | |
CELO | 123 | -1.60% -2 | 124 | 121 | 4억 | |
XTZ | 537 | -0.92% -5 | 542 | 533 | 4억 | |
RVN | 8.69 | -1.14% -0.1 | 8.79 | 8.64 | 4억 | |
ICX | 56.8 | -2.07% -1.2 | 57.9 | 56.3 | 4억 | |
PYTH | 66.7 | -1.48% -1 | 67.7 | 66.2 | 4억 | |
MVL | 1.98 | -1.00% -0.02 | 1.99 | 1.97 | 4억 | |
SKR | 23.7 | -2.47% -0.6 | 24.2 | 23.6 | 4억 | |
DEEP | 44.7 | -2.40% -1.1 | 45.7 | 44.3 | 4억 | |
A | 120 | -0.83% -1 | 122 | 119 | 4억 | |
SKY | 112 | -1.75% -2 | 113 | 112 | 4억 | |
BIRB | 195 | -3.47% -7 | 203 | 193 | 4억 | |
ORCA | 1,338 | -1.25% -17 | 1,357 | 1,332 | 4억 | |
ZIL | 5.89 | -1.83% -0.11 | 5.98 | 5.86 | 4억 | |
USD1 | 1,484 | -0.07% -1 | 1,485 | 1,482 | 4억 | |
CVC | 45.3 | -0.66% -0.3 | 45.7 | 45 | 3억 | |
GMT | 16.6 | -1.78% -0.3 | 16.9 | 16.4 | 3억 | |
TAIKO | 177 | -1.12% -2 | 179 | 175 | 3억 | |
OP | 184 | -1.60% -3 | 187 | 182 | 3억 | |
ARK | 253 | -2.32% -6 | 258 | 251 | 3억 | |
IMX | 236 | -2.48% -6 | 241 | 233 | 3억 | |
T | 9.32 | -1.27% -0.12 | 9.46 | 9.21 | 3억 | |
XAUT | 7,094,000 | -0.03% -2,000 | 7,097,000 | 7,073,000 | 3억 | |
SAFE | 213 | -2.29% -5 | 218 | 211 | 3억 | |
STEEM | 86.3 | -1.60% -1.4 | 87.7 | 85.7 | 3억 | |
INJ | 4,744 | -0.34% -16 | 4,766 | 4,693 | 3억 | |
ELF | 119 | -0.83% -1 | 121 | 118 | 3억 | |
EGLD | 6,090 | -2.33% -145 | 6,235 | 6,060 | 3억 | |
WAXP | 9.84 | -1.40% -0.14 | 10.1 | 9.83 | 3억 | |
SYRUP | 354 | -1.12% -4 | 358 | 350 | 3억 | |
ARDR | 64.5 | -1.98% -1.3 | 65.7 | 63.5 | 3억 | |
MANA | 136 | -0.73% -1 | 137 | 133 | 3억 | |
IOST | 1.66 | -0.60% -0.01 | 1.68 | 1.64 | 2억 | |
SOMI | 253 | -3.44% -9 | 263 | 251 | 2억 | |
XEC | 0.0104 | -1.89% -0.0002 | 0.0107 | 0.0104 | 2억 | |
AHT | 2.26 | -1.31% -0.03 | 2.29 | 2.26 | 2억 | |
TT | 1.34 | -1.47% -0.02 | 1.36 | 1.33 | 2억 | |
SC | 1.46 | -0.68% -0.01 | 1.47 | 1.45 | 2억 | |
ASTR | 11.8 | -0.84% -0.1 | 11.8 | 11.6 | 2억 | |
LSK | 189 | -2.07% -4 | 194 | 189 | 2억 | |
MED | 3.28 | -0.30% -0.01 | 3.31 | 3.26 | 2억 | |
POWR | 96.5 | -2.23% -2.2 | 98.8 | 95.9 | 2억 | |
STORJ | 150 | -1.96% -3 | 152 | 148 | 2억 | |
VTHO | 0.854 | -1.27% -0.011 | 0.864 | 0.849 | 2억 | |
ZRX | 159 | -1.85% -3 | 161 | 158 | 2억 | |
BAT | 147 | -1.34% -2 | 150 | 146 | 2억 | |
PUNDIX | 220 | -2.65% -6 | 226 | 220 | 2억 | |
MOC | 42.8 | -0.23% -0.1 | 43.3 | 42.2 | 2억 | |
COW | 276 | -2.13% -6 | 280 | 273 | 1억 | |
SUN | 26.9 | -1.47% -0.4 | 27.3 | 26.9 | 1억 | |
MTL | 436 | -1.58% -7 | 443 | 433 | 1억 | |
FCT2 | 19.2 | 0% 0 | 19.4 | 19.1 | 1억 | |
META | 14.5 | -0.68% -0.1 | 14.6 | 14.4 | 1억 | |
1INCH | 140 | -0.71% -1 | 141 | 138 | 1억 | |
QKC | 4.72 | -0.84% -0.04 | 4.76 | 4.71 | 1억 | |
USDE | 1,483 | -0.40% -6 | 1,489 | 1,477 | 5,324만 | |
USDS | 1,480 | -0.34% -5 | 1,485 | 1,472 | 2,246만 |
