BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,869 | +0.31% 9 | 2,895 | 2,839 | 1,725억 | |
BTC | 133,661,000 | +1.37% 1,801,000 | 133,806,000 | 131,050,000 | 1,566억 | |
ETH | 4,532,000 | +1.50% 67,000 | 4,550,000 | 4,435,000 | 1,554억 | |
USDT | 1,490 | +0.13% 2 | 1,490 | 1,487 | 683억 | |
POLYX | 96.7 | +35.43% 25.3 | 99 | 71.3 | 635억 | |
SOL | 188,300 | +0.48% 900 | 190,900 | 185,500 | 597억 | |
ANIME | 12.7 | +20.95% 2.2 | 13.6 | 10.1 | 394억 | |
GRS | 242 | +0.41% 1 | 271 | 233 | 372억 | |
OPEN | 257 | -2.65% -7 | 268 | 255 | 320억 | |
DOOD | 9.97 | +3.21% 0.31 | 10.3 | 9.5 | 287억 | |
DOGE | 197 | +1.03% 2 | 200 | 193 | 283억 | |
AVNT | 410 | +12.02% 44 | 437 | 366 | 262억 | |
VTHO | 1.33 | -5.00% -0.07 | 1.4 | 1.29 | 228억 | |
SUI | 2,180 | +1.40% 30 | 2,206 | 2,130 | 228억 | |
0G | 1,265 | +10.00% 115 | 1,327 | 1,120 | 200억 | |
DKA | 9.59 | +11.25% 0.97 | 10.3 | 8.58 | 177억 | |
WET | 344 | -4.71% -17 | 363 | 337 | 167억 | |
ADA | 550 | +0.92% 5 | 558 | 539 | 161억 | |
BORA | 59.8 | -2.45% -1.5 | 66.5 | 58.8 | 152억 | |
MON | 31.3 | +2.96% 0.9 | 31.6 | 29.1 | 120억 | |
AAVE | 236,700 | -3.74% -9,200 | 247,800 | 235,900 | 119억 | |
UNI | 9,260 | +1.87% 170 | 9,435 | 8,990 | 119억 | |
BCH | 877,000 | -0.23% -2,000 | 889,500 | 856,000 | 117억 | |
F | 10.9 | -0.91% -0.1 | 11.6 | 10.5 | 87억 | |
SHIB | 0.0108 | -0.92% -0.0001 | 0.0111 | 0.0107 | 85억 | |
SXP | 94.9 | -2.77% -2.7 | 98.1 | 94 | 84억 | |
VIRTUAL | 1,079 | +2.57% 27 | 1,101 | 1,049 | 84억 | |
XPL | 199 | +3.11% 6 | 204 | 190 | 78억 | |
BARD | 1,216 | -1.30% -16 | 1,245 | 1,209 | 75억 | |
YGG | 101 | 0% 0 | 119 | 99.7 | 74억 | |
ELF | 128 | 0% 0 | 130 | 126 | 74억 | |
ENA | 316 | +0.64% 2 | 323 | 312 | 73억 | |
LINK | 18,810 | +1.73% 320 | 18,950 | 18,390 | 69억 | |
AERGO | 95.2 | +1.17% 1.1 | 99.8 | 90.7 | 68억 | |
GRT | 56.9 | +4.21% 2.3 | 61.7 | 53.2 | 67억 | |
GAME2 | 2.33 | -4.51% -0.11 | 2.58 | 2.29 | 67억 | |
SOPH | 21.6 | -2.70% -0.6 | 22.8 | 21.3 | 64억 | |
PENGU | 13.9 | +2.96% 0.4 | 14.1 | 13.4 | 63억 | |
SEI | 168 | +1.82% 3 | 169 | 163 | 60억 | |
POWR | 125 | +8.70% 10 | 126 | 115 | 59억 | |
ONDO | 591 | +1.90% 11 | 596 | 574 | 57억 | |
IP | 2,343 | +0.04% 1 | 2,370 | 2,276 | 54억 | |
ORCA | 1,686 | +4.66% 75 | 1,715 | 1,603 | 54억 | |
GLM | 315 | +4.65% 14 | 316 | 300 | 53억 | |
SAHARA | 40.4 | +1.25% 0.5 | 40.6 | 39.1 | 52억 | |
XLM | 328 | +1.86% 6 | 329 | 320 | 52억 | |
CARV | 236 | +0.85% 2 | 256 | 232 | 51억 | |
SUPER | 339 | -1.17% -4 | 353 | 334 | 51억 | |
MIRA | 188 | -1.05% -2 | 208 | 187 | 44억 | |
IOST | 2.41 | +4.78% 0.11 | 2.55 | 2.3 | 42억 | |
SNT | 20.9 | +0.48% 0.1 | 21.1 | 20.3 | 42억 | |
API3 | 632 | -1.25% -8 | 640 | 612 | 40억 | |
CBK | 489 | +0.82% 4 | 513 | 481 | 39억 | |
NEAR | 2,319 | +3.34% 75 | 2,340 | 2,223 | 39억 | |
MMT | 316 | +4.98% 15 | 321 | 299 | 37억 | |
MOVE | 49 | +1.66% 0.8 | 49.5 | 47.8 | 34억 | |
LINEA | 9.8 | +0.62% 0.06 | 10.1 | 9.7 | 33억 | |
TRX | 426 | -0.47% -2 | 431 | 425 | 33억 | |
ETC | 18,340 | +0.99% 180 | 18,530 | 18,020 | 31억 | |
AXL | 123 | -1.60% -2 | 126 | 121 | 31억 | |
SYRUP | 508 | -1.17% -6 | 529 | 467 | 31억 | |
AVAX | 18,270 | +1.05% 190 | 18,440 | 17,910 | 31억 | |
ONT | 80.9 | +1.38% 1.1 | 89.4 | 79.9 | 30억 | |
PLUME | 26 | +1.56% 0.4 | 26.4 | 24.9 | 28억 | |
WLD | 765 | +0.26% 2 | 779 | 754 | 28억 | |
NOM | 10.8 | 0% 0 | 10.9 | 10.3 | 27억 | |
CHZ | 53.1 | -1.48% -0.8 | 55.4 | 53.1 | 27억 | |
SOMI | 369 | -2.64% -10 | 384 | 367 | 26억 | |
MOODENG | 108 | +1.89% 2 | 110 | 106 | 25억 | |
AKT | 559 | +2.38% 13 | 609 | 544 | 25억 | |
POKT | 18.7 | -2.09% -0.4 | 19.1 | 18.3 | 24억 | |
HBAR | 168 | +0.60% 1 | 170 | 164 | 24억 | |
IQ | 2.3 | +1.32% 0.03 | 2.49 | 2.27 | 24억 | |
NXPC | 566 | +0.18% 1 | 571 | 555 | 23억 | |
DOT | 2,704 | +0.93% 25 | 2,738 | 2,652 | 23억 | |
LAYER | 242 | -2.42% -6 | 251 | 238 | 22억 | |
BAT | 326 | +5.50% 17 | 327 | 305 | 21억 | |
PUMP | 3 | +2.04% 0.06 | 3.02 | 2.91 | 21억 | |
HIVE | 140 | +6.06% 8 | 148 | 131 | 21억 | |
POL | 162 | +1.25% 2 | 163 | 158 | 21억 | |
FIL | 1,962 | +3.26% 62 | 1,974 | 1,894 | 20억 | |
TOSHI | 0.489 | +0.62% 0.003 | 0.519 | 0.479 | 20억 | |
TOKAMAK | 1,027 | +0.88% 9 | 1,034 | 1,009 | 20억 | |
BERA | 864 | +0.12% 1 | 888 | 862 | 20억 | |
ENS | 14,410 | +1.19% 170 | 14,570 | 14,100 | 19억 | |
LA | 470 | +0.64% 3 | 497 | 463 | 19억 | |
LSK | 289 | +2.12% 6 | 292 | 281 | 18억 | |
KITE | 132 | -0.75% -1 | 135 | 130 | 18억 | |
ORDER | 144 | +5.88% 8 | 151 | 135 | 18억 | |
BLAST | 1.08 | +0.93% 0.01 | 1.16 | 1.06 | 18억 | |
PEPE | 0.006 | -0.83% -0.0001 | 0.0062 | 0.0059 | 17억 | |
WLFI | 201 | +0.50% 1 | 203 | 197 | 17억 | |
HOLO | 102 | +4.08% 4 | 105 | 97.6 | 17억 | |
DRIFT | 241 | +6.64% 15 | 245 | 222 | 17억 | |
ZORA | 64.4 | -0.31% -0.2 | 66.5 | 64 | 17억 | |
TRUMP | 7,445 | -1.39% -105 | 7,625 | 7,415 | 17억 | |
SAND | 175 | +0.57% 1 | 178 | 172 | 16억 | |
ARB | 283 | +2.17% 6 | 287 | 276 | 16억 | |
FF | 143 | +2.14% 3 | 143 | 139 | 15억 | |
APT | 2,423 | +3.50% 82 | 2,447 | 2,321 | 15억 | |
HUNT | 207 | +1.97% 4 | 209 | 201 | 15억 | |
MED | 3.74 | +1.63% 0.06 | 3.99 | 3.68 | 15억 | |
KERNEL | 97.1 | +0.83% 0.8 | 98.6 | 95 | 15억 | |
TRUST | 162 | +1.89% 3 | 163 | 155 | 14억 | |
ICX | 80.6 | +1.13% 0.9 | 83.4 | 79.4 | 13억 | |
COMP | 35,950 | +0.93% 330 | 36,200 | 35,320 | 13억 | |
AQT | 808 | 0% 0 | 825 | 799 | 13억 | |
ATH | 14 | -1.41% -0.2 | 14.6 | 13.8 | 13억 | |
VET | 15.8 | +0.64% 0.1 | 16.1 | 15.5 | 13억 | |
MNT | 1,737 | -0.74% -13 | 1,767 | 1,718 | 13억 | |
WAVES | 1,003 | -0.10% -1 | 1,016 | 988 | 12억 | |
ENSO | 980 | +0.10% 1 | 991 | 963 | 12억 | |
MET2 | 366 | +1.39% 5 | 385 | 355 | 12억 | |
CELO | 179 | 0% 0 | 182 | 176 | 12억 | |
CTC | 380 | +2.15% 8 | 381 | 365 | 11억 | |
STX | 374 | +0.81% 3 | 379 | 368 | 11억 | |
CVC | 61.8 | +1.15% 0.7 | 62.6 | 60.1 | 11억 | |
ORBS | 14.6 | +0.69% 0.1 | 14.7 | 14.5 | 11억 | |
TREE | 155 | +2.65% 4 | 159 | 150 | 11억 | |
ALGO | 167 | +0.60% 1 | 170 | 165 | 10억 | |
WCT | 112 | +1.82% 2 | 113 | 107 | 10억 | |
SAFE | 204 | +2.00% 4 | 206 | 196 | 10억 | |
TT | 1.63 | +0.62% 0.01 | 1.65 | 1.6 | 10억 | |
MEW | 1.28 | +0.79% 0.01 | 1.3 | 1.26 | 10억 | |
ZKC | 151 | +1.34% 2 | 152 | 146 | 10억 | |
FLOW | 257 | 0% 0 | 262 | 254 | 9억 | |
GAS | 2,728 | +1.79% 48 | 2,734 | 2,655 | 9억 | |
ME | 331 | +1.85% 6 | 337 | 322 | 9억 | |
STORJ | 180 | +5.88% 10 | 182 | 169 | 8억 | |
ZBT | 112 | +0.90% 1 | 113 | 108 | 8억 | |
CPOOL | 44.8 | -0.67% -0.3 | 45.3 | 44.2 | 8억 | |
PENDLE | 2,803 | -0.18% -5 | 2,861 | 2,718 | 8억 | |
OM | 105 | +1.94% 2 | 106 | 101 | 8억 | |
MLK | 102 | 0% 0 | 106 | 101 | 8억 | |
GMT | 21.6 | 0% 0 | 22 | 21.5 | 8억 | |
USDC | 1,490 | +0.13% 2 | 1,491 | 1,486 | 8억 | |
MOCA | 30.6 | +2.34% 0.7 | 30.6 | 29.6 | 8억 | |
THETA | 420 | +1.45% 6 | 432 | 407 | 8억 | |
AUCTION | 7,315 | +1.04% 75 | 7,360 | 7,175 | 8억 | |
MINA | 116 | +1.75% 2 | 116 | 113 | 7억 | |
BONK | 0.0122 | +1.67% 0.0002 | 0.0124 | 0.012 | 7억 | |
NEO | 5,315 | +1.63% 85 | 5,335 | 5,215 | 7억 | |
STRAX | 29.1 | -1.02% -0.3 | 29.4 | 28.6 | 7억 | |
RED | 320 | +1.91% 6 | 323 | 310 | 7억 | |
BEAM | 4.19 | +2.20% 0.09 | 4.26 | 4.1 | 7억 | |
IOTA | 128 | -1.54% -2 | 132 | 127 | 7억 | |
ARK | 385 | +1.85% 7 | 385 | 377 | 7억 | |
DEEP | 51.5 | +2.18% 1.1 | 51.8 | 49.5 | 6억 | |
A | 244 | +0.83% 2 | 246 | 239 | 6억 | |
QTUM | 1,883 | +1.18% 22 | 1,893 | 1,852 | 6억 | |
ZRO | 1,969 | +3.20% 61 | 1,989 | 1,900 | 6억 | |
SIGN | 55.1 | +4.95% 2.6 | 55.5 | 51.8 | 6억 | |
COW | 301 | +1.35% 4 | 313 | 295 | 6억 | |
ASTR | 15.2 | +0.66% 0.1 | 15.3 | 14.9 | 6억 | |
ZETA | 109 | +2.83% 3 | 109 | 106 | 6억 | |
ARDR | 86.2 | +0.47% 0.4 | 86.4 | 84.8 | 6억 | |
BIGTIME | 29.8 | -0.67% -0.2 | 30.6 | 29.4 | 6억 | |
SONIC | 102 | +0.99% 1 | 103 | 100 | 5억 | |
TIA | 686 | 0% 0 | 710 | 676 | 5억 | |
TAIKO | 246 | +0.41% 1 | 249 | 243 | 5억 | |
MBL | 1.71 | 0% 0 | 1.73 | 1.69 | 5억 | |
KAVA | 117 | +1.74% 2 | 117 | 114 | 5억 | |
AHT | 2.55 | +0.39% 0.01 | 2.62 | 2.51 | 5억 | |
AGLD | 384 | +3.23% 12 | 392 | 372 | 5억 | |
ALT | 17.2 | +1.18% 0.2 | 17.4 | 16.9 | 5억 | |
CYBER | 1,032 | +0.88% 9 | 1,041 | 1,013 | 5억 | |
TFUEL | 26.4 | +0.38% 0.1 | 26.6 | 25.7 | 5억 | |
KAITO | 751 | +1.49% 11 | 759 | 735 | 5억 | |
WAL | 189 | +1.61% 3 | 192 | 186 | 5억 | |
W | 52.7 | +2.73% 1.4 | 53 | 50.8 | 5억 | |
AXS | 1,274 | +0.24% 3 | 1,298 | 1,250 | 5억 | |
BLUR | 41.9 | +0.72% 0.3 | 42.5 | 41.3 | 4억 | |
IN | 113 | +0.89% 1 | 113 | 110 | 4억 | |
HP | 30.2 | -0.98% -0.3 | 31.1 | 29.4 | 4억 | |
ATOM | 2,908 | +0.69% 20 | 2,942 | 2,860 | 4억 | |
2Z | 162 | 0% 0 | 164 | 160 | 4억 | |
T | 13.4 | 0% 0 | 13.5 | 13.3 | 4억 | |
RENDER | 1,949 | +3.01% 57 | 1,957 | 1,875 | 4억 | |
IMX | 343 | +2.69% 9 | 349 | 327 | 4억 | |
VANA | 4,067 | +1.40% 56 | 4,082 | 3,997 | 4억 | |
HYPER | 183 | 0% 0 | 186 | 182 | 4억 | |
EGLD | 9,645 | +0.52% 50 | 9,730 | 9,460 | 4억 | |
AWE | 83.2 | +1.84% 1.5 | 83.7 | 81.2 | 4억 | |
RAY | 1,385 | +2.90% 39 | 1,396 | 1,336 | 4억 | |
META | 15.5 | 0% 0 | 16 | 15.2 | 4억 | |
INJ | 7,000 | +2.12% 145 | 7,105 | 6,830 | 4억 | |
ONG | 120 | 0% 0 | 125 | 118 | 4억 | |
BSV | 27,720 | +1.13% 310 | 27,880 | 27,320 | 4억 | |
PROVE | 555 | +0.73% 4 | 559 | 543 | 4억 | |
WAXP | 11.5 | +2.68% 0.3 | 11.5 | 11 | 4억 | |
JTO | 535 | +0.75% 4 | 541 | 520 | 4억 | |
ID | 91.9 | +1.66% 1.5 | 92.5 | 89.3 | 4억 | |
FLOCK | 131 | 0% 0 | 133 | 130 | 3억 | |
PYTH | 89.6 | +1.01% 0.9 | 90.5 | 87.8 | 3억 | |
ERA | 292 | +1.04% 3 | 294 | 285 | 3억 | |
JUP | 291 | +2.11% 6 | 295 | 282 | 3억 | |
ZIL | 6.85 | +1.78% 0.12 | 6.88 | 6.66 | 3억 | |
RVN | 10.5 | +1.94% 0.2 | 10.5 | 10.2 | 3억 | |
CRO | 143 | 0% 0 | 144 | 141 | 3억 | |
BTT | 0.0006 | +0.17% 0 | 0.0006 | 0.0006 | 3억 | |
STEEM | 95.8 | +1.91% 1.8 | 98 | 93.1 | 3억 | |
ZRX | 180 | +0.56% 1 | 182 | 177 | 3억 | |
G | 6.67 | +1.83% 0.12 | 6.67 | 6.51 | 3억 | |
JST | 59.9 | -0.50% -0.3 | 60.7 | 59.8 | 3억 | |
FLUID | 3,918 | +1.77% 68 | 3,922 | 3,833 | 3억 | |
PUNDIX | 339 | +1.50% 5 | 339 | 332 | 2억 | |
MANA | 189 | +0.53% 1 | 192 | 186 | 2억 | |
XEC | 0.0156 | +1.30% 0.0002 | 0.0157 | 0.0153 | 2억 | |
FCT2 | 18.1 | +0.56% 0.1 | 18.8 | 18 | 2억 | |
LPT | 4,604 | +0.50% 23 | 4,684 | 4,555 | 2억 | |
SC | 2.13 | +1.43% 0.03 | 2.14 | 2.08 | 2억 | |
MOC | 50.3 | +0.60% 0.3 | 50.6 | 49.2 | 2억 | |
NEWT | 149 | +2.05% 3 | 149 | 144 | 2억 | |
CKB | 3.6 | +1.41% 0.05 | 3.61 | 3.52 | 2억 | |
ANKR | 9.78 | +2.09% 0.2 | 9.78 | 9.52 | 2억 | |
MTL | 520 | +1.36% 7 | 524 | 508 | 2억 | |
BOUNTY | 26.6 | 0% 0 | 27.5 | 26.3 | 2억 | |
BIO | 63.5 | +1.60% 1 | 63.7 | 61.5 | 1억 | |
XTZ | 669 | +2.45% 16 | 672 | 650 | 1억 | |
MASK | 858 | +1.18% 10 | 869 | 842 | 1억 | |
AERO | 756 | +0.67% 5 | 761 | 739 | 1억 | |
KNC | 336 | +1.82% 6 | 337 | 329 | 1억 | |
ARKM | 288 | +2.13% 6 | 292 | 280 | 1억 | |
OP | 410 | +0.99% 4 | 416 | 402 | 1억 | |
MVL | 2.52 | +2.02% 0.05 | 2.52 | 2.47 | 1억 | |
STG | 169 | +2.42% 4 | 171 | 164 | 1억 | |
USD1 | 1,489 | +0.13% 2 | 1,489 | 1,485 | 1억 | |
SUN | 30.4 | -0.33% -0.1 | 30.7 | 30.3 | 1억 | |
QKC | 5.85 | +1.39% 0.08 | 5.87 | 5.76 | 1억 | |
1INCH | 228 | 0% 0 | 232 | 226 | 1억 |
