BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 813 | -7.72% -68 | 1,008 | 780 | 1,387억 | |
BTC | 91,391,000 | +1.29% 1,167,000 | 91,960,000 | 89,454,000 | 1,210억 | |
XRP | 1,609 | +1.32% 21 | 1,627 | 1,567 | 1,089억 | |
RE | 1,151 | +25.11% 231 | 1,233 | 842 | 826억 | |
USDT | 1,513 | -0.13% -2 | 1,519 | 1,512 | 650억 | |
ETH | 2,449,000 | +2.81% 67,000 | 2,478,000 | 2,354,000 | 611억 | |
POWR | 79.3 | +1.80% 1.4 | 98 | 75.7 | 497억 | |
SOL | 114,000 | +5.46% 5,900 | 115,800 | 106,800 | 488억 | |
ARX | 418 | +7.73% 30 | 431 | 366 | 298억 | |
WLD | 644 | -3.88% -26 | 672 | 630 | 274억 | |
AGLD | 322 | +22.90% 60 | 323 | 252 | 217억 | |
GAS | 1,701 | +5.98% 96 | 1,824 | 1,562 | 208억 | |
DOGE | 112 | +0.90% 1 | 113 | 109 | 200억 | |
XLM | 267 | +1.91% 5 | 271 | 258 | 181억 | |
TT | 0.983 | +4.13% 0.039 | 1.23 | 0.933 | 160억 | |
ID | 52.4 | +1.55% 0.8 | 56.2 | 48.5 | 158억 | |
G | 5.57 | +6.30% 0.33 | 6.32 | 5.03 | 152억 | |
ONDO | 480 | +2.35% 11 | 488 | 463 | 145억 | |
PROS | 681 | -2.99% -21 | 807 | 660 | 140억 | |
IN | 188 | +17.50% 28 | 197 | 155 | 139억 | |
ANIME | 4.25 | +3.91% 0.16 | 5.02 | 4.01 | 120억 | |
ORCA | 1,846 | +4.65% 82 | 2,059 | 1,753 | 118억 | |
MLK | 54.3 | +0.18% 0.1 | 65.2 | 52.6 | 118억 | |
ENA | 119 | +1.71% 2 | 130 | 115 | 111억 | |
EDGE | 131 | -5.76% -8 | 152 | 124 | 100억 | |
SAHARA | 16.7 | -1.18% -0.2 | 17 | 16 | 87억 | |
ELF | 96.8 | +0.31% 0.3 | 115 | 94.6 | 81억 | |
NEAR | 2,809 | +1.19% 33 | 2,897 | 2,741 | 67억 | |
XPL | 161 | +11.03% 16 | 162 | 142 | 66억 | |
JTO | 1,124 | -9.72% -121 | 1,290 | 1,114 | 64억 | |
PRL | 243 | +4.29% 10 | 284 | 232 | 63억 | |
HUNT | 132 | -7.69% -11 | 149 | 129 | 60억 | |
SUI | 1,064 | +3.00% 31 | 1,072 | 1,020 | 58억 | |
IP | 462 | -1.07% -5 | 483 | 458 | 53억 | |
POKT | 12.3 | -6.82% -0.9 | 14.5 | 12 | 51억 | |
PYTH | 55.3 | +8.43% 4.3 | 57.8 | 50.7 | 41억 | |
AAVE | 139,200 | +0.29% 400 | 143,400 | 135,400 | 41억 | |
ADA | 223 | +2.29% 5 | 225 | 215 | 40억 | |
SHIB | 0.0065 | +2.69% 0.0002 | 0.0066 | 0.0062 | 40억 | |
POLYX | 56 | +3.13% 1.7 | 57.9 | 54 | 40억 | |
CELO | 97.2 | -4.71% -4.8 | 109 | 96.5 | 38억 | |
VANA | 1,699 | +1.61% 27 | 1,914 | 1,651 | 38억 | |
PENGU | 9.48 | +2.60% 0.24 | 9.66 | 9.1 | 36억 | |
PIEVERSE | 1,132 | -0.44% -5 | 1,192 | 1,044 | 35억 | |
ENSO | 980 | +7.93% 72 | 1,014 | 899 | 34억 | |
UP2 | 104 | +0.97% 1 | 119 | 98.7 | 33억 | |
AXL | 64 | +0.47% 0.3 | 71.5 | 61.2 | 32억 | |
CFG | 312 | +4.00% 12 | 319 | 288 | 32억 | |
AVAX | 10,150 | +3.89% 380 | 10,330 | 9,655 | 32억 | |
VIRTUAL | 829 | +2.22% 18 | 840 | 800 | 31억 | |
KITE | 179 | -1.65% -3 | 191 | 175 | 28억 | |
BCH | 305,400 | +5.46% 15,800 | 306,800 | 286,200 | 24억 | |
BEAM | 2.06 | +4.57% 0.09 | 2.26 | 1.96 | 23억 | |
WET | 92.9 | +1.20% 1.1 | 98.6 | 90.7 | 23억 | |
CVC | 31 | -0.64% -0.2 | 33.5 | 30.7 | 22억 | |
MEGA | 72.7 | +4.76% 3.3 | 73.1 | 67.9 | 21억 | |
BABY | 20 | +4.71% 0.9 | 21.4 | 18.9 | 21억 | |
TRX | 487 | -0.20% -1 | 493 | 486 | 20억 | |
LA | 96.2 | +1.80% 1.7 | 101 | 92.4 | 20억 | |
ONG | 70.4 | 0% 0 | 72 | 68.2 | 20억 | |
CHIP | 47.4 | +4.18% 1.9 | 48.5 | 44.6 | 19억 | |
LINK | 11,280 | +2.36% 260 | 11,350 | 10,900 | 19억 | |
CHZ | 28.5 | +7.55% 2 | 29 | 25.9 | 19억 | |
TOSHI | 0.172 | -3.37% -0.006 | 0.181 | 0.168 | 19억 | |
ALT | 8.69 | +2.00% 0.17 | 9.27 | 8.44 | 18억 | |
AQT | 310 | -3.73% -12 | 332 | 303 | 18억 | |
HIVE | 76.4 | -2.05% -1.6 | 80.9 | 75.5 | 18억 | |
PEPE | 0.0036 | +0.84% 0 | 0.0037 | 0.0035 | 18억 | |
TRUMP | 2,558 | +3.23% 80 | 2,577 | 2,456 | 18억 | |
ARB | 117 | +4.46% 5 | 119 | 111 | 18억 | |
MET2 | 254 | +6.28% 15 | 268 | 231 | 17억 | |
HOLO | 108 | +4.85% 5 | 111 | 102 | 16억 | |
MMT | 258 | 0% 0 | 281 | 251 | 16억 | |
SEI | 75.4 | +0.27% 0.2 | 76.6 | 74 | 16억 | |
ONT | 65 | +1.09% 0.7 | 67.9 | 63.5 | 16억 | |
ALGO | 131 | -1.50% -2 | 137 | 129 | 16억 | |
ZRO | 1,229 | +4.51% 53 | 1,263 | 1,149 | 15억 | |
LAYER | 102 | +0.99% 1 | 103 | 98.8 | 14억 | |
HBAR | 109 | +0.93% 1 | 110 | 107 | 14억 | |
CC | 219 | -3.95% -9 | 227 | 219 | 14억 | |
ENS | 6,360 | +2.00% 125 | 6,445 | 6,150 | 14억 | |
TAO | 315,500 | +1.51% 4,700 | 318,400 | 305,800 | 14억 | |
XEC | 0.0079 | -3.78% -0.0003 | 0.0082 | 0.0078 | 14억 | |
MOVE | 16.9 | -0.59% -0.1 | 17.3 | 16.6 | 14억 | |
MIRA | 63.9 | -0.62% -0.4 | 64.8 | 62.5 | 13억 | |
PUNDIX | 124 | -3.13% -4 | 130 | 122 | 13억 | |
AKT | 962 | -0.52% -5 | 1,023 | 946 | 13억 | |
AXS | 1,509 | +0.53% 8 | 1,534 | 1,481 | 13억 | |
SAND | 71.7 | +1.41% 1 | 72.8 | 69.6 | 13억 | |
APT | 888 | +1.95% 17 | 902 | 859 | 13억 | |
INJ | 7,120 | +3.11% 215 | 7,350 | 6,875 | 12억 | |
JUP | 331 | +3.44% 11 | 335 | 312 | 12억 | |
STRAX | 15.3 | +0.66% 0.1 | 16.1 | 14.9 | 12억 | |
SOON | 268 | +0.37% 1 | 276 | 260 | 12억 | |
RENDER | 2,370 | +1.28% 30 | 2,427 | 2,293 | 12억 | |
PUMP | 2.23 | +2.29% 0.05 | 2.32 | 2.1 | 12억 | |
VVV | 20,400 | +0.25% 50 | 21,020 | 19,150 | 12억 | |
BIRB | 88.6 | -4.94% -4.6 | 93.2 | 87.6 | 12억 | |
IRYS | 22.4 | +0.45% 0.1 | 22.7 | 21.8 | 11억 | |
0G | 328 | -0.61% -2 | 337 | 323 | 11억 | |
ETC | 10,800 | +0.84% 90 | 10,850 | 10,540 | 11억 | |
WLFI | 89.4 | +1.59% 1.4 | 89.7 | 87.1 | 11억 | |
BSV | 19,180 | -0.10% -20 | 19,570 | 18,540 | 11억 | |
A | 93.9 | +2.85% 2.6 | 99.6 | 90.2 | 11억 | |
BLEND | 90.7 | +1.57% 1.4 | 91.7 | 85.9 | 11억 | |
QKC | 3.09 | -1.90% -0.06 | 3.25 | 2.92 | 11억 | |
POL | 108 | +0.93% 1 | 111 | 107 | 10억 | |
BERA | 322 | +1.90% 6 | 329 | 310 | 10억 | |
ARK | 161 | -1.83% -3 | 165 | 159 | 10억 | |
UNI | 4,445 | +0.16% 7 | 4,564 | 4,376 | 10억 | |
TIA | 597 | +4.74% 27 | 612 | 564 | 10억 | |
AWE | 79.3 | -1.25% -1 | 81.2 | 78 | 10억 | |
B3 | 0.78 | 0% 0 | 0.81 | 0.76 | 10억 | |
ATOM | 2,333 | -2.30% -55 | 2,415 | 2,307 | 10억 | |
CBK | 274 | +1.11% 3 | 290 | 265 | 9억 | |
GLM | 149 | +0.68% 1 | 153 | 145 | 9억 | |
W | 14.8 | +3.50% 0.5 | 15.4 | 14.1 | 9억 | |
CARV | 55 | -0.90% -0.5 | 56.1 | 54 | 9억 | |
BORA | 37 | +0.27% 0.1 | 38.2 | 36.4 | 9억 | |
KAITO | 896 | +2.28% 20 | 906 | 862 | 9억 | |
STX | 254 | +1.20% 3 | 258 | 249 | 9억 | |
CTC | 125 | -6.02% -8 | 132 | 122 | 9억 | |
DOOD | 2.17 | 0% 0 | 2.2 | 2.13 | 9억 | |
MOODENG | 60.4 | +1.51% 0.9 | 63 | 58.6 | 8억 | |
SPX | 542 | +7.11% 36 | 552 | 487 | 8억 | |
LSK | 130 | -2.26% -3 | 136 | 129 | 8억 | |
T | 5.24 | -2.06% -0.11 | 5.58 | 5.14 | 8억 | |
F | 5.09 | +0.79% 0.04 | 5.18 | 4.97 | 8억 | |
FIL | 1,112 | +2.39% 26 | 1,132 | 1,073 | 8억 | |
OPEN | 239 | -0.42% -1 | 248 | 236 | 8억 | |
STEEM | 61.5 | -0.49% -0.3 | 64.1 | 60.8 | 8억 | |
STORJ | 111 | -1.77% -2 | 116 | 110 | 7억 | |
WAL | 48.3 | -0.62% -0.3 | 49.3 | 47.2 | 7억 | |
SIGN | 13.1 | +3.97% 0.5 | 13.4 | 12.1 | 7억 | |
RED | 142 | +4.41% 6 | 144 | 135 | 7억 | |
BONK | 0.0065 | +3.67% 0.0002 | 0.0066 | 0.0062 | 7억 | |
PENDLE | 2,069 | +8.32% 159 | 2,099 | 1,868 | 7억 | |
WAVES | 400 | +0.25% 1 | 405 | 391 | 7억 | |
IOTA | 53.2 | -0.93% -0.5 | 54.9 | 52.7 | 7억 | |
AERGO | 36 | -0.83% -0.3 | 36.5 | 35.2 | 7억 | |
BIO | 42.6 | -0.70% -0.3 | 43.4 | 41.9 | 6억 | |
ARDR | 36 | -2.17% -0.8 | 37 | 35.3 | 6억 | |
BARD | 203 | +1.00% 2 | 208 | 199 | 6억 | |
ME | 89.9 | +0.90% 0.8 | 91.2 | 88.2 | 6억 | |
PLUME | 15.1 | +1.34% 0.2 | 15.3 | 14.6 | 6억 | |
AVNT | 142 | +2.16% 3 | 144 | 138 | 6억 | |
ZORA | 10.9 | -1.80% -0.2 | 11.2 | 10.8 | 6억 | |
DEEP | 25.3 | +5.42% 1.3 | 25.5 | 23.5 | 6억 | |
HP | 14.6 | 0% 0 | 15.1 | 14.4 | 6억 | |
WAXP | 6.23 | +2.30% 0.14 | 6.3 | 6.03 | 5억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 5억 | |
WIF | 273 | +3.80% 10 | 282 | 259 | 5억 | |
VET | 6.83 | -0.29% -0.02 | 6.94 | 6.73 | 5억 | |
SENT | 20.2 | +2.54% 0.5 | 20.9 | 19.5 | 5억 | |
TAIKO | 99.3 | +2.48% 2.4 | 103 | 94.7 | 5억 | |
RAY | 959 | +2.90% 27 | 983 | 918 | 5억 | |
USDC | 1,514 | -0.26% -4 | 1,521 | 1,513 | 5억 | |
ICP | 3,335 | +2.55% 83 | 3,344 | 3,230 | 5억 | |
ATH | 6.52 | +3.49% 0.22 | 6.66 | 6.2 | 5억 | |
SONIC | 38.4 | +2.67% 1 | 39.5 | 36.9 | 5억 | |
MEW | 0.568 | +3.27% 0.018 | 0.584 | 0.543 | 5억 | |
SOPH | 7.27 | +0.14% 0.01 | 7.46 | 7.11 | 5억 | |
ZK | 15.6 | +2.63% 0.4 | 15.7 | 15 | 5억 | |
TREE | 62.8 | -0.79% -0.5 | 65 | 61.8 | 4억 | |
NEO | 2,925 | +1.28% 37 | 2,965 | 2,869 | 4억 | |
SPK | 25.9 | +1.57% 0.4 | 26.3 | 25.3 | 4억 | |
FLOCK | 50.5 | +1.41% 0.7 | 51.4 | 48.8 | 4억 | |
SYRUP | 218 | +3.81% 8 | 225 | 205 | 4억 | |
TOKAMAK | 528 | -1.12% -6 | 550 | 514 | 4억 | |
KERNEL | 59.8 | +0.50% 0.3 | 60.6 | 58.4 | 4억 | |
ZBT | 162 | +2.53% 4 | 165 | 156 | 4억 | |
AERO | 698 | -4.64% -34 | 730 | 695 | 4억 | |
ELSA | 64.2 | -2.13% -1.4 | 66.2 | 63.8 | 4억 | |
MTL | 344 | -3.91% -14 | 360 | 339 | 4억 | |
SC | 0.98 | +0.31% 0.003 | 1.01 | 0.969 | 4억 | |
ORDER | 51.3 | -0.19% -0.1 | 52.7 | 50.4 | 4억 | |
GRT | 27.2 | +1.12% 0.3 | 28.2 | 26.5 | 4억 | |
DOT | 1,254 | +2.03% 25 | 1,272 | 1,224 | 4억 | |
CPOOL | 29.2 | -0.34% -0.1 | 29.8 | 28.1 | 4억 | |
DKA | 5.88 | -0.68% -0.04 | 5.99 | 5.75 | 4억 | |
KAT | 7.45 | +0.54% 0.04 | 7.61 | 7.3 | 3억 | |
LPT | 2,381 | +0.08% 2 | 2,473 | 2,331 | 3억 | |
ZETA | 54.5 | +2.64% 1.4 | 56.3 | 52.5 | 3억 | |
ZIL | 4.45 | +0.23% 0.01 | 4.6 | 4.43 | 3억 | |
ANKR | 5.27 | -0.38% -0.02 | 5.43 | 5.23 | 3억 | |
WCT | 64.2 | +0.47% 0.3 | 65.4 | 63.4 | 3억 | |
SOMI | 153 | +1.32% 2 | 155 | 149 | 3억 | |
BLAST | 0.409 | -1.21% -0.005 | 0.422 | 0.401 | 3억 | |
HYPER | 124 | +5.08% 6 | 125 | 116 | 3억 | |
BLUR | 22.4 | +0.90% 0.2 | 22.9 | 21.7 | 3억 | |
AZTEC | 19.8 | +0.51% 0.1 | 20.2 | 19 | 3억 | |
EGLD | 4,019 | +5.21% 199 | 4,129 | 3,796 | 3억 | |
ZRX | 121 | -1.63% -2 | 127 | 120 | 3억 | |
ZKP | 70.5 | -0.56% -0.4 | 71.5 | 69.5 | 3억 | |
MBL | 1.01 | -1.94% -0.02 | 1.06 | 0.999 | 3억 | |
TRUST | 77.3 | +1.84% 1.4 | 77.9 | 74.8 | 3억 | |
SAFE | 124 | 0% 0 | 128 | 121 | 3억 | |
TRAC | 414 | -0.72% -3 | 419 | 402 | 3억 | |
QTUM | 1,044 | -0.38% -4 | 1,070 | 1,036 | 3억 | |
IMX | 183 | -0.54% -1 | 188 | 179 | 3억 | |
TFUEL | 11.8 | -0.84% -0.1 | 12.4 | 11.5 | 3억 | |
SKY | 79.8 | +5.98% 4.5 | 81.2 | 74.5 | 3억 | |
XCN | 5.76 | -0.35% -0.02 | 5.94 | 5.63 | 3억 | |
BIGTIME | 11.3 | -0.88% -0.1 | 11.6 | 11.1 | 3억 | |
MANTRA | 10.2 | 0% 0 | 10.3 | 9.99 | 3억 | |
CRO | 82.2 | -0.36% -0.3 | 83 | 81.1 | 3억 | |
KNC | 167 | 0% 0 | 169 | 163 | 2억 | |
YGG | 34.4 | +1.47% 0.5 | 35.1 | 33.6 | 2억 | |
ZAMA | 47.5 | +2.37% 1.1 | 47.5 | 45.5 | 2억 | |
2Z | 95.7 | +0.63% 0.6 | 97.7 | 93.7 | 2억 | |
XAUT | 6,080,000 | -1.06% -65,000 | 6,157,000 | 6,061,000 | 2억 | |
AUCTION | 4,874 | -0.37% -18 | 4,953 | 4,836 | 2억 | |
MOC | 25.8 | -1.90% -0.5 | 26.4 | 25 | 2억 | |
MNT | 651 | +0.77% 5 | 652 | 638 | 2억 | |
MON | 28.7 | +1.41% 0.4 | 29 | 28 | 2억 | |
IO | 260 | +1.56% 4 | 271 | 254 | 2억 | |
ARKM | 175 | +2.34% 4 | 179 | 169 | 2억 | |
IOST | 1.08 | +0.93% 0.01 | 1.11 | 1.06 | 2억 | |
NEWT | 74.1 | +2.49% 1.8 | 75.4 | 70.9 | 2억 | |
ERA | 124 | +0.81% 1 | 125 | 121 | 2억 | |
MINA | 58.8 | +1.03% 0.6 | 59.7 | 57.6 | 2억 | |
FF | 99.9 | -0.10% -0.1 | 102 | 99.7 | 2억 | |
ESP | 104 | +4.00% 4 | 104 | 98.6 | 2억 | |
SNT | 11 | 0% 0 | 11.1 | 10.8 | 2억 | |
OP | 154 | +1.32% 2 | 158 | 150 | 2억 | |
FCT2 | 11.5 | 0% 0 | 11.8 | 11.2 | 2억 | |
JST | 133 | -0.75% -1 | 135 | 130 | 2억 | |
ZKC | 66 | -0.30% -0.2 | 67.2 | 65 | 2억 | |
MOCA | 12.9 | 0% 0 | 13.2 | 12.7 | 2억 | |
RVN | 5.85 | -2.50% -0.15 | 6.08 | 5.83 | 2억 | |
IQ | 1.12 | -0.88% -0.01 | 1.14 | 1.09 | 2억 | |
CYBER | 528 | +2.52% 13 | 539 | 509 | 2억 | |
SUPER | 131 | +2.34% 3 | 133 | 128 | 2억 | |
AHT | 1.45 | -0.68% -0.01 | 1.5 | 1.43 | 2억 | |
MED | 2.17 | -1.36% -0.03 | 2.24 | 2.14 | 2억 | |
ETHFI | 516 | +1.18% 6 | 533 | 504 | 2억 | |
KAVA | 64.4 | 0% 0 | 65.6 | 63.7 | 1억 | |
GMT | 11.5 | +0.88% 0.1 | 11.8 | 11.3 | 1억 | |
MANA | 96.6 | -0.31% -0.3 | 98.3 | 95.3 | 1억 | |
API3 | 339 | +0.89% 3 | 346 | 332 | 1억 | |
ICX | 37.4 | 0% 0 | 38.1 | 37.1 | 1억 | |
NXPC | 404 | +1.76% 7 | 411 | 393 | 1억 | |
CKB | 1.4 | 0% 0 | 1.44 | 1.38 | 1억 | |
XTZ | 320 | -0.31% -1 | 326 | 317 | 1억 | |
ASTR | 7.74 | +0.65% 0.05 | 7.83 | 7.61 | 1억 | |
LINEA | 3.56 | +3.79% 0.13 | 3.56 | 3.42 | 1억 | |
THETA | 202 | +2.02% 4 | 205 | 197 | 1억 | |
MVL | 1.37 | 0% 0 | 1.39 | 1.34 | 1억 | |
BREV | 111 | 0% 0 | 113 | 110 | 1억 | |
GAME2 | 1.26 | 0% 0 | 1.28 | 1.24 | 1억 | |
PROVE | 291 | +1.04% 3 | 295 | 285 | 1억 | |
BOUNTY | 21.4 | -0.47% -0.1 | 21.7 | 21.1 | 1억 | |
FLUID | 1,340 | +1.13% 15 | 1,355 | 1,290 | 1억 | |
META | 11.9 | +0.85% 0.1 | 11.9 | 11.4 | 1억 | |
ORBS | 8.81 | -0.45% -0.04 | 8.99 | 8.8 | 1억 | |
VTHO | 0.548 | +0.18% 0.001 | 0.56 | 0.541 | 1억 | |
COW | 219 | -1.79% -4 | 228 | 214 | 1억 | |
BAT | 126 | -0.79% -1 | 128 | 124 | 1억 | |
SKR | 12.7 | -1.55% -0.2 | 13.3 | 12.6 | 9,105만 | |
1INCH | 105 | +0.96% 1 | 106 | 102 | 8,750만 | |
COMP | 23,830 | 0% 0 | 24,270 | 23,550 | 8,488만 | |
MASK | 583 | +2.46% 14 | 591 | 569 | 7,084만 | |
SUN | 25.3 | -0.39% -0.1 | 25.5 | 25.3 | 4,150만 | |
USD1 | 1,515 | -0.26% -4 | 1,520 | 1,512 | 4,051만 | |
USDS | 1,512 | -0.20% -3 | 1,524 | 1,512 | 226만 | |
USDE | 1,515 | -0.07% -1 | 1,518 | 1,511 | 136만 |
