BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 1,971 | -25.85% -687 | 3,602 | 1,943 | 9,136억 | |
NOM | 25.5 | +99.22% 12.7 | 29.3 | 12.5 | 5,372억 | |
AUCTION | 10,300 | +38.07% 2,840 | 13,370 | 7,410 | 3,052억 | |
FLUID | 4,388 | +13.44% 520 | 6,795 | 3,884 | 2,689억 | |
XRP | 2,721 | -3.65% -103 | 2,829 | 2,700 | 2,419억 | |
ZKC | 256 | +52.38% 88 | 314 | 166 | 2,366억 | |
SOMI | 376 | -24.80% -124 | 624 | 370 | 2,058억 | |
AXS | 3,045 | -21.70% -844 | 3,902 | 3,016 | 1,935억 | |
AVNT | 454 | +6.32% 27 | 570 | 422 | 1,900억 | |
BTC | 128,754,000 | -2.20% -2,890,000 | 131,880,000 | 128,333,000 | 1,610억 | |
G | 7.45 | +9.88% 0.67 | 10.2 | 6.76 | 1,370억 | |
ETH | 4,169,000 | -4.27% -186,000 | 4,371,000 | 4,154,000 | 1,182억 | |
USDT | 1,487 | +0.75% 11 | 1,489 | 1,471 | 1,131억 | |
0G | 1,329 | -21.55% -365 | 1,888 | 1,327 | 1,110억 | |
MIRA | 199 | -7.01% -15 | 288 | 194 | 658억 | |
SOL | 175,500 | -6.45% -12,100 | 188,200 | 174,700 | 590억 | |
LPT | 4,571 | -15.59% -844 | 6,400 | 4,508 | 573억 | |
WCT | 115 | -10.85% -14 | 171 | 114 | 555억 | |
AGLD | 465 | +5.20% 23 | 632 | 440 | 511억 | |
AXL | 114 | +9.62% 10 | 144 | 100 | 483억 | |
ERA | 320 | -3.32% -11 | 427 | 319 | 460억 | |
LAYER | 213 | -0.93% -2 | 259 | 209 | 445억 | |
DOGE | 177 | -3.28% -6 | 184 | 175 | 315억 | |
LINEA | 8.18 | -17.04% -1.68 | 9.86 | 8.05 | 301억 | |
ELSA | 180 | -17.81% -39 | 219 | 174 | 290억 | |
VANA | 3,186 | +0.22% 7 | 4,067 | 3,124 | 278억 | |
IP | 3,175 | -10.81% -385 | 3,560 | 3,068 | 268억 | |
SUPER | 280 | -5.41% -16 | 337 | 273 | 257억 | |
IN | 96.3 | -22.96% -28.7 | 125 | 95.7 | 196억 | |
DRIFT | 228 | -1.72% -4 | 270 | 223 | 186억 | |
BLAST | 1.15 | +3.60% 0.04 | 1.37 | 1.1 | 185억 | |
JTO | 462 | -5.33% -26 | 554 | 459 | 181억 | |
SAND | 193 | -12.27% -27 | 220 | 190 | 176억 | |
MOCA | 32.4 | -2.41% -0.8 | 39.8 | 31.8 | 170억 | |
SUI | 2,058 | -6.03% -132 | 2,206 | 2,040 | 164억 | |
MMT | 302 | -13.71% -48 | 383 | 300 | 157억 | |
HOLO | 108 | -2.70% -3 | 133 | 106 | 156억 | |
ADA | 502 | -5.10% -27 | 531 | 496 | 154억 | |
TREE | 149 | -11.83% -20 | 195 | 145 | 153억 | |
BERA | 978 | -8.60% -92 | 1,071 | 969 | 140억 | |
BREV | 315 | -15.55% -58 | 372 | 314 | 138억 | |
XPL | 174 | -8.90% -17 | 194 | 170 | 137억 | |
FLOCK | 117 | -10.69% -14 | 154 | 114 | 136억 | |
TAIKO | 252 | +0.80% 2 | 295 | 247 | 131억 | |
PLUME | 23 | +0.44% 0.1 | 26.5 | 22.4 | 122억 | |
ONDO | 479 | -5.52% -28 | 508 | 472 | 121억 | |
TRUST | 147 | -19.23% -35 | 188 | 145 | 115억 | |
SOPH | 18.1 | -8.59% -1.7 | 22.8 | 17.7 | 115억 | |
XAUT | 7,529,000 | +1.39% 103,000 | 7,553,000 | 7,389,000 | 113억 | |
NEWT | 151 | -4.43% -7 | 185 | 148 | 111억 | |
ZKP | 168 | -10.64% -20 | 196 | 165 | 105억 | |
WLFI | 243 | -7.60% -20 | 266 | 239 | 100억 | |
ORCA | 1,520 | -3.25% -51 | 1,778 | 1,505 | 99억 | |
ENA | 242 | -5.84% -15 | 259 | 237 | 99억 | |
CPOOL | 40.2 | -12.99% -6 | 50.7 | 40.1 | 97억 | |
ZBT | 142 | -8.97% -14 | 160 | 140 | 97억 | |
ORDER | 116 | -20.55% -30 | 151 | 116 | 94억 | |
MOVE | 49.6 | -2.36% -1.2 | 55.7 | 48.9 | 92억 | |
VIRTUAL | 1,133 | -6.83% -83 | 1,217 | 1,113 | 92억 | |
LINK | 17,060 | -5.17% -930 | 18,030 | 16,940 | 91억 | |
OPEN | 234 | -14.91% -41 | 282 | 232 | 86억 | |
SAHARA | 35.3 | -4.59% -1.7 | 39.3 | 34.8 | 81억 | |
WET | 157 | -10.29% -18 | 186 | 153 | 79억 | |
F | 9.41 | -9.52% -0.99 | 11.2 | 9.3 | 77억 | |
ATH | 12.4 | -4.62% -0.6 | 14.1 | 12.2 | 76억 | |
FLOW | 117 | -13.97% -19 | 137 | 113 | 74억 | |
ZORA | 45 | -4.26% -2 | 51.5 | 44.1 | 70억 | |
SHIB | 0.0111 | -4.31% -0.0005 | 0.0116 | 0.011 | 63억 | |
ME | 302 | -7.65% -25 | 328 | 300 | 62억 | |
KAITO | 588 | -6.67% -42 | 630 | 577 | 62억 | |
SAFE | 239 | -10.15% -27 | 289 | 235 | 61억 | |
XLM | 303 | -2.88% -9 | 313 | 300 | 60억 | |
SONIC | 95.5 | -4.50% -4.5 | 109 | 94.6 | 59억 | |
NEAR | 2,123 | -4.54% -101 | 2,238 | 2,100 | 59억 | |
HYPER | 179 | -3.24% -6 | 203 | 175 | 59억 | |
PEPE | 0.007 | -5.55% -0.0004 | 0.0074 | 0.0069 | 56억 | |
KERNEL | 103 | -8.85% -10 | 128 | 101 | 55억 | |
HBAR | 153 | -4.38% -7 | 161 | 150 | 55억 | |
SEI | 152 | -3.18% -5 | 160 | 149 | 54억 | |
PENGU | 13.6 | -7.48% -1.1 | 14.7 | 13.3 | 53억 | |
BEAM | 4.14 | -3.04% -0.13 | 4.75 | 4.11 | 52억 | |
MBL | 1.78 | +1.14% 0.02 | 2.08 | 1.75 | 49억 | |
RED | 341 | -7.08% -26 | 404 | 333 | 49억 | |
POKT | 17.7 | -5.35% -1 | 21.4 | 17.1 | 49억 | |
ETC | 16,560 | -3.21% -550 | 17,150 | 16,210 | 48억 | |
ANIME | 9.63 | -3.70% -0.37 | 10.6 | 9.32 | 47억 | |
TRX | 439 | +0.92% 4 | 450 | 435 | 47억 | |
CARV | 136 | -4.90% -7 | 156 | 132 | 47억 | |
BORA | 67.5 | -11.53% -8.8 | 76.4 | 66.9 | 46억 | |
WAL | 177 | -6.35% -12 | 202 | 175 | 46억 | |
W | 41.2 | -7.21% -3.2 | 45.6 | 40.7 | 46억 | |
BCH | 845,000 | -3.59% -31,500 | 879,500 | 841,000 | 45억 | |
COMP | 34,550 | -1.93% -680 | 37,700 | 34,080 | 44억 | |
CHZ | 74.6 | -3.24% -2.5 | 80.4 | 73.8 | 44억 | |
CYBER | 1,173 | -6.24% -78 | 1,270 | 1,124 | 44억 | |
ZETA | 108 | +0.93% 1 | 120 | 106 | 43억 | |
BARD | 1,154 | -0.09% -1 | 1,247 | 1,148 | 42억 | |
AVAX | 16,920 | -4.68% -830 | 17,840 | 16,730 | 42억 | |
ARB | 247 | -5.00% -13 | 262 | 243 | 40억 | |
PROVE | 521 | -5.79% -32 | 591 | 512 | 39억 | |
ASTR | 15.6 | +1.96% 0.3 | 17.5 | 15.2 | 37억 | |
MON | 26.4 | -6.71% -1.9 | 28.6 | 26 | 36억 | |
WLD | 654 | -6.03% -42 | 699 | 644 | 34억 | |
BIGTIME | 30.5 | -4.09% -1.3 | 33.8 | 30 | 34억 | |
APT | 2,196 | -3.77% -86 | 2,337 | 2,158 | 33억 | |
TRUMP | 7,050 | -3.16% -230 | 7,310 | 6,970 | 33억 | |
FF | 131 | -0.76% -1 | 136 | 124 | 32억 | |
A | 160 | -5.88% -10 | 171 | 154 | 31억 | |
DOOD | 7 | -10.60% -0.83 | 7.85 | 6.96 | 31억 | |
TOSHI | 0.411 | -3.29% -0.014 | 0.445 | 0.407 | 31억 | |
CELO | 164 | -4.65% -8 | 177 | 161 | 30억 | |
PUMP | 3.55 | -12.13% -0.49 | 4.1 | 3.46 | 29억 | |
CTC | 381 | -7.75% -32 | 417 | 376 | 29억 | |
2Z | 182 | -12.08% -25 | 211 | 181 | 28억 | |
ENS | 12,770 | -5.55% -750 | 13,540 | 12,580 | 28억 | |
WAVES | 949 | -3.56% -35 | 984 | 940 | 27억 | |
BONK | 0.0125 | -3.85% -0.0005 | 0.0132 | 0.0122 | 27억 | |
STX | 419 | -6.47% -29 | 449 | 413 | 26억 | |
AERGO | 87.1 | -6.84% -6.4 | 93.7 | 86.5 | 26억 | |
ALT | 16.4 | -6.29% -1.1 | 18.4 | 16.2 | 26억 | |
UNI | 6,885 | -3.97% -285 | 7,210 | 6,800 | 25억 | |
SXP | 86.7 | -5.66% -5.2 | 92.8 | 86 | 25억 | |
AQT | 927 | +1.31% 12 | 998 | 905 | 24억 | |
MANA | 211 | -8.66% -20 | 232 | 205 | 24억 | |
DOT | 2,696 | -5.34% -152 | 2,869 | 2,654 | 24억 | |
BOUNTY | 34.7 | -5.45% -2 | 36.9 | 34.3 | 23억 | |
MOODENG | 94.9 | -6.96% -7.1 | 103 | 93.9 | 23억 | |
KITE | 171 | -0.58% -1 | 180 | 168 | 22억 | |
LSK | 252 | -5.97% -16 | 272 | 247 | 22억 | |
OM | 93.9 | -7.03% -7.1 | 101 | 92.5 | 22억 | |
FIL | 1,840 | -5.25% -102 | 1,961 | 1,810 | 22억 | |
ZRO | 2,789 | -3.99% -116 | 2,981 | 2,670 | 21억 | |
BLUR | 42.4 | -7.22% -3.3 | 45.9 | 41.9 | 21억 | |
KNC | 305 | -3.79% -12 | 341 | 302 | 20억 | |
API3 | 580 | -6.30% -39 | 649 | 568 | 19억 | |
VET | 14.7 | -3.92% -0.6 | 15.5 | 14.5 | 19억 | |
RENDER | 2,770 | -6.67% -198 | 2,982 | 2,720 | 19억 | |
POL | 175 | -5.91% -11 | 187 | 173 | 18억 | |
BAT | 246 | -7.52% -20 | 268 | 243 | 18억 | |
MEW | 1.25 | -8.09% -0.11 | 1.37 | 1.22 | 16억 | |
PYTH | 83 | -4.38% -3.8 | 88.4 | 81.4 | 16억 | |
AKT | 609 | -2.09% -13 | 652 | 596 | 16억 | |
ARKM | 245 | -7.55% -20 | 266 | 241 | 16억 | |
NXPC | 530 | -5.19% -29 | 570 | 517 | 15억 | |
ONT | 82.5 | -3.17% -2.7 | 88.4 | 81.5 | 15억 | |
BIO | 66.5 | -11.45% -8.6 | 75.2 | 65.5 | 14억 | |
ALGO | 168 | -3.45% -6 | 177 | 167 | 14억 | |
GAS | 2,689 | -5.05% -143 | 2,853 | 2,638 | 14억 | |
DEEP | 55.9 | -6.99% -4.2 | 61.4 | 54.9 | 14억 | |
MINA | 123 | -5.38% -7 | 134 | 121 | 13억 | |
GMT | 22.7 | -4.22% -1 | 23.7 | 22.2 | 13억 | |
NEO | 5,115 | -4.57% -245 | 5,405 | 5,050 | 13억 | |
EGLD | 8,275 | -5.37% -470 | 8,745 | 8,175 | 13억 | |
HP | 36.6 | +7.02% 2.4 | 36.6 | 34.1 | 13억 | |
CRO | 132 | -2.94% -4 | 137 | 130 | 12억 | |
GAME2 | 2.45 | -3.16% -0.08 | 2.58 | 2.44 | 12억 | |
STRAX | 28.9 | -3.67% -1.1 | 31.5 | 28.3 | 12억 | |
ZK | 40.2 | -5.63% -2.4 | 42.9 | 39.5 | 12억 | |
USDE | 1,486 | +0.68% 10 | 1,489 | 1,471 | 12억 | |
YGG | 89.8 | -6.46% -6.2 | 96.5 | 87.6 | 12억 | |
RAY | 1,406 | -5.06% -75 | 1,612 | 1,392 | 12억 | |
MET2 | 363 | -8.56% -34 | 402 | 354 | 12억 | |
HUNT | 207 | -0.48% -1 | 224 | 205 | 12억 | |
MTL | 529 | -2.76% -15 | 574 | 520 | 12억 | |
TIA | 630 | -7.08% -48 | 680 | 618 | 11억 | |
LA | 427 | -9.73% -46 | 479 | 420 | 11억 | |
DKA | 8.79 | -2.55% -0.23 | 9.09 | 8.75 | 11억 | |
IMX | 342 | -7.57% -28 | 371 | 336 | 11억 | |
AAVE | 218,600 | -5.00% -11,500 | 231,500 | 216,700 | 10억 | |
CKB | 3.46 | -5.98% -0.22 | 3.8 | 3.42 | 10억 | |
MVL | 2.55 | +1.19% 0.03 | 2.7 | 2.44 | 10억 | |
PENDLE | 2,750 | -7.25% -215 | 3,022 | 2,703 | 10억 | |
IOTA | 124 | -4.62% -6 | 131 | 121 | 10억 | |
USDC | 1,489 | +0.81% 12 | 1,491 | 1,473 | 10억 | |
MED | 4.06 | -5.14% -0.22 | 4.33 | 4.06 | 9억 | |
POLYX | 78 | -5.57% -4.6 | 82.6 | 77.3 | 9억 | |
GRT | 52.1 | -3.52% -1.9 | 54.3 | 51.1 | 9억 | |
ZIL | 6.93 | -5.46% -0.4 | 7.54 | 6.82 | 9억 | |
TT | 1.71 | -1.16% -0.02 | 1.88 | 1.69 | 9억 | |
QTUM | 1,819 | -3.71% -70 | 1,900 | 1,794 | 8억 | |
VTHO | 1.11 | -4.31% -0.05 | 1.19 | 1.1 | 8억 | |
BSV | 25,720 | -3.38% -900 | 26,690 | 25,550 | 8억 | |
MLK | 106 | -4.50% -5 | 111 | 105 | 8억 | |
WAXP | 12 | -4.76% -0.6 | 12.9 | 11.8 | 8억 | |
GLM | 320 | -5.04% -17 | 338 | 317 | 8억 | |
ARK | 373 | -2.10% -8 | 391 | 368 | 8억 | |
MNT | 1,260 | -5.62% -75 | 1,349 | 1,250 | 8억 | |
ID | 96.3 | -2.53% -2.5 | 103 | 95.3 | 8억 | |
RVN | 9.75 | -3.47% -0.35 | 10.2 | 9.62 | 7억 | |
TOKAMAK | 1,029 | -0.48% -5 | 1,058 | 1,003 | 7억 | |
SIGN | 59.3 | -3.58% -2.2 | 63 | 58.4 | 7억 | |
XTZ | 844 | -2.09% -18 | 872 | 828 | 7억 | |
JUP | 277 | -5.46% -16 | 297 | 271 | 7억 | |
THETA | 406 | -6.88% -30 | 436 | 398 | 7억 | |
POWR | 126 | -2.33% -3 | 135 | 124 | 7억 | |
IQ | 2.23 | -2.62% -0.06 | 2.36 | 2.21 | 7억 | |
CBK | 499 | 0% 0 | 508 | 483 | 7억 | |
ARDR | 83.6 | -2.11% -1.8 | 86.8 | 82.6 | 6억 | |
ZRX | 181 | -5.73% -11 | 194 | 177 | 6억 | |
BTT | 0.0006 | -1.81% -0 | 0.0006 | 0.0006 | 6억 | |
IOST | 2.18 | -5.22% -0.12 | 2.35 | 2.15 | 6억 | |
CVC | 61.8 | -5.36% -3.5 | 65.5 | 61 | 6억 | |
JST | 65.2 | -3.12% -2.1 | 68 | 64.7 | 6억 | |
STORJ | 181 | -4.23% -8 | 191 | 178 | 6억 | |
ATOM | 3,315 | -3.61% -124 | 3,451 | 3,277 | 5억 | |
XEC | 0.015 | -3.23% -0.0005 | 0.0157 | 0.0148 | 5억 | |
ICX | 78.2 | -4.98% -4.1 | 83 | 77.2 | 5억 | |
KAVA | 112 | -6.67% -8 | 121 | 110 | 5억 | |
AERO | 659 | -4.49% -31 | 693 | 641 | 5억 | |
T | 12.9 | -6.52% -0.9 | 13.8 | 12.7 | 5억 | |
1INCH | 200 | -6.10% -13 | 214 | 198 | 5억 | |
SYRUP | 459 | -6.33% -31 | 501 | 457 | 4억 | |
ANKR | 8.91 | -4.19% -0.39 | 9.33 | 8.75 | 4억 | |
INJ | 6,330 | -5.66% -380 | 6,755 | 6,225 | 4억 | |
PUNDIX | 319 | -2.45% -8 | 333 | 316 | 4억 | |
AHT | 2.76 | -2.13% -0.06 | 2.94 | 2.75 | 4억 | |
ELF | 139 | -1.42% -2 | 141 | 137 | 4억 | |
FCT2 | 20.3 | -1.46% -0.3 | 21.4 | 20.2 | 4억 | |
STG | 241 | -5.12% -13 | 259 | 235 | 4억 | |
META | 17 | -2.30% -0.4 | 17.8 | 16.9 | 4억 | |
COW | 292 | -6.11% -19 | 320 | 288 | 4억 | |
SNT | 20.5 | -3.30% -0.7 | 21.2 | 20.4 | 4억 | |
AWE | 76.6 | -4.13% -3.3 | 80.2 | 74.9 | 4억 | |
STEEM | 94.2 | -2.69% -2.6 | 98.7 | 93.5 | 3억 | |
QKC | 5.92 | -1.00% -0.06 | 6.15 | 5.91 | 3억 | |
SC | 2.19 | -3.10% -0.07 | 2.27 | 2.16 | 3억 | |
OP | 423 | -5.79% -26 | 452 | 416 | 3억 | |
TFUEL | 26.4 | -2.58% -0.7 | 27.4 | 26.1 | 3억 | |
HIVE | 135 | -4.26% -6 | 143 | 133 | 3억 | |
USD1 | 1,486 | +0.68% 10 | 1,491 | 1,471 | 3억 | |
MOC | 51.2 | -2.10% -1.1 | 52.4 | 51.2 | 3억 | |
MASK | 884 | -4.23% -39 | 931 | 871 | 3억 | |
ONG | 116 | -4.13% -5 | 123 | 115 | 2억 | |
SUN | 30.7 | -0.65% -0.2 | 31.1 | 30.5 | 2억 | |
ORBS | 15.1 | -1.31% -0.2 | 15.3 | 15 | 1억 |
