🔥 오늘의 인기 검색어
Powered by 코인판
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소
업비트 (KRW)
해외 거래소
바이낸스 (USDT)
암호화폐 121개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
BTC | 86,374,000 | +0.58% 502,000 | 86,450,000 | 85,690,000 | 3,300억 | |
CRE | 10 | +4.08% 0.392 | 10.3 | 9.55 | 1,787억 | |
SOL | 202,700 | +1.65% 3,300 | 202,700 | 199,050 | 1,222억 | |
CELO | 1,125 | -1.06% -12 | 1,159 | 1,108 | 1,155억 | |
ETC | 38,340 | +0.39% 150 | 38,460 | 37,910 | 1,099억 | |
XRP | 731 | +0.79% 5.7 | 731 | 725 | 1,047억 | |
DOGE | 206 | +2.69% 5.4 | 207 | 201 | 995억 | |
MVL | 8.2 | +0.28% 0.023 | 8.38 | 8 | 946억 | |
ADA | 649 | +2.41% 15.3 | 654 | 633 | 781억 | |
NEAR | 9,868 | +3.15% 301 | 9,918 | 9,550 | 759억 | |
SHIB | 0.032 | +1.20% 0.0004 | 0.032 | 0.0316 | 711억 | |
ETH | 4,210,000 | +0.98% 41,000 | 4,212,000 | 4,169,000 | 705억 | |
LSK | 2,798 | +2.19% 60 | 2,812 | 2,720 | 614억 | |
GLM | 785 | +2.83% 21.6 | 816 | 760 | 534억 | |
STX | 2,930 | +1.38% 40 | 2,945 | 2,885 | 356억 | |
POWR | 438 | -0.32% -1.4 | 443 | 433 | 353억 | |
CTC | 985 | +3.81% 36.1 | 999 | 940 | 351억 | |
TFUEL | 154 | +1.58% 2.4 | 156 | 151 | 298억 | |
MTL | 2,458 | +2.12% 51 | 2,464 | 2,392 | 287억 | |
BCH | 637,600 | +1.37% 8,600 | 637,800 | 628,000 | 274억 | |
ONG | 771 | +0.92% 7 | 773 | 760 | 268억 | |
TT | 6.28 | +0.32% 0.02 | 6.33 | 6.15 | 265억 | |
SUI | 1,413 | -0.56% -8 | 1,427 | 1,403 | 264억 | |
SEI | 734 | +0.45% 3.3 | 737 | 729 | 249억 | |
POLYX | 522 | +1.10% 5.7 | 525 | 512 | 247억 | |
AKT | 6,323 | +5.90% 352 | 6,415 | 5,998 | 197억 | |
FCT2 | 74.56 | +0.09% 0.07 | 75.2 | 73.5 | 185억 | |
PYTH | 678 | +0.25% 1.7 | 678 | 670 | 176억 | |
GRT | 375 | +1.71% 6.3 | 375 | 367 | 174억 | |
BTG | 46,270 | +0.13% 60 | 48,020 | 45,910 | 148억 | |
AVAX | 48,110 | +0.88% 420 | 48,290 | 47,630 | 147억 | |
ZETA | 2,159 | +0.94% 20 | 2,164 | 2,113 | 130억 | |
TRX | 174 | +0.64% 1.1 | 174 | 173 | 126억 | |
NEO | 21,530 | +0.80% 170 | 21,550 | 21,250 | 125억 | |
MATIC | 967 | +1.35% 12.9 | 968 | 955 | 117억 | |
FLOW | 1,234 | +0.82% 10 | 1,235 | 1,220 | 112억 | |
ONT | 478 | +0.82% 3.9 | 479 | 471 | 109억 | |
ID | 1,019 | +0.59% 6 | 1,019 | 1,009 | 108억 | |
HBAR | 151 | +1.68% 2.5 | 152 | 148 | 103억 | |
ARB | 1,448 | +0.35% 5 | 1,454 | 1,440 | 98억 | |
IQ | 13.25 | -0.45% -0.06 | 13.33 | 13.15 | 88억 | |
MINA | 1,126 | +0.99% 11 | 1,126 | 1,112 | 83억 | |
CHZ | 174 | +1.75% 3 | 174 | 169 | 79억 | |
T | 50.41 | +1.00% 0.5 | 50.53 | 49.7 | 72억 | |
BLUR | 522 | +0.58% 3 | 524 | 518 | 71억 | |
XEC | 0.0666 | +0.63% 0.0004 | 0.0669 | 0.0661 | 71억 | |
APT | 12,140 | +0.83% 100 | 12,140 | 11,990 | 71억 | |
MBL | 6.18 | +0.03% 0.002 | 6.2 | 6.09 | 69억 | |
BSV | 88,400 | +1.20% 1,050 | 88,410 | 86,730 | 68억 | |
ASTR | 132 | +0.92% 1.2 | 132 | 130 | 68억 | |
SC | 9.82 | -0.11% -0.011 | 9.86 | 9.78 | 67억 | |
LINK | 19,690 | +1.18% 230 | 19,780 | 19,450 | 65억 | |
EOS | 1,124 | +0.54% 6 | 1,124 | 1,112 | 64억 | |
LOOM | 112 | +0.72% 0.8 | 112 | 111 | 61억 | |
ALGO | 266 | +1.53% 4 | 266 | 261 | 60억 | |
DOT | 9,822 | +0.19% 19 | 9,920 | 9,771 | 59억 | |
BTT | 0.0017 | +0.30% 0 | 0.0017 | 0.0017 | 58억 | |
EGLD | 56,170 | -0.02% -10 | 56,630 | 55,670 | 55억 | |
GMT | 304 | +1.43% 4.3 | 304 | 299 | 55억 | |
MNT | 1,427 | +1.35% 19 | 1,445 | 1,411 | 54억 | |
SAND | 610 | +0.98% 5.9 | 610 | 602 | 54억 | |
HIFI | 1,092 | +1.11% 12 | 1,092 | 1,073 | 52억 | |
CVC | 226 | +0.49% 1.1 | 230 | 223 | 52억 | |
GAS | 7,203 | +0.70% 50 | 7,214 | 7,139 | 50억 | |
WAVES | 3,317 | +1.47% 48 | 3,317 | 3,255 | 49억 | |
PUNDIX | 855 | +0.12% 1 | 875 | 850 | 49억 | |
SXP | 463 | -0.09% -0.4 | 466 | 461 | 48억 | |
XLM | 151 | +0.20% 0.3 | 151 | 149 | 46억 | |
UPP | 112 | -0.97% -1.1 | 113 | 111 | 44억 | |
SBD | 5,147 | -1.19% -62 | 5,214 | 5,143 | 43억 | |
ANKR | 62.87 | +0.95% 0.59 | 62.87 | 61.9 | 41억 | |
VET | 49.57 | +0.61% 0.3 | 49.59 | 49.1 | 41억 | |
ATOM | 12,900 | +1.34% 170 | 12,930 | 12,730 | 41억 | |
STMX | 10.2 | +0.29% 0.03 | 10.2 | 10.13 | 41억 | |
ORBS | 49.16 | +1.40% 0.68 | 49.18 | 48.26 | 37억 | |
THETA | 3,050 | +1.33% 40 | 3,051 | 3,005 | 35억 | |
AXS | 10,190 | +0.69% 70 | 10,200 | 10,060 | 35억 | |
QTUM | 4,969 | +0.79% 39 | 4,969 | 4,917 | 35억 | |
ARK | 1,123 | +1.54% 17 | 1,128 | 1,097 | 35억 | |
STEEM | 392 | +1.27% 4.9 | 392 | 385 | 34억 | |
AHT | 10.02 | +0.41% 0.041 | 10.02 | 9.92 | 32억 | |
1INCH | 519 | +0.70% 3.6 | 520 | 512 | 31억 | |
MASK | 4,664 | +1.17% 54 | 4,666 | 4,578 | 30억 | |
JST | 45.44 | -0.53% -0.24 | 46.84 | 45.41 | 30억 | |
ZRX | 669 | +0.86% 5.7 | 671 | 662 | 29억 | |
WAXP | 89.5 | +0.38% 0.34 | 89.99 | 88.69 | 26억 | |
XTZ | 1,300 | +0.39% 5 | 1,305 | 1,289 | 25억 | |
AERGO | 176 | +0.40% 0.7 | 176 | 174 | 25억 | |
IOTA | 308 | +1.02% 3.1 | 309 | 303 | 24억 | |
MLK | 438 | +0.62% 2.7 | 439 | 434 | 24억 | |
IMX | 2,876 | +0.56% 16 | 2,887 | 2,858 | 24억 | |
SNT | 53.59 | +0.34% 0.18 | 54 | 53.1 | 23억 | |
MANA | 603 | +0.48% 2.9 | 603 | 595 | 23억 | |
ZIL | 33.32 | +1.59% 0.52 | 33.38 | 32.73 | 23억 | |
STPT | 77.45 | +0.94% 0.72 | 77.77 | 76.22 | 23억 | |
ICX | 313 | -0.82% -2.6 | 316 | 312 | 21억 | |
STORJ | 738 | +0.11% 0.8 | 744 | 735 | 21억 | |
STRAX | 113 | +0.72% 0.8 | 113 | 111 | 20억 | |
KAVA | 928 | +1.22% 11.2 | 928 | 917 | 20억 | |
BORA | 209 | +0.10% 0.2 | 209 | 207 | 19억 | |
XEM | 53 | +0.68% 0.36 | 53.12 | 52.34 | 19억 | |
AAVE | 122,350 | +1.07% 1,300 | 122,700 | 120,700 | 18억 | |
KNC | 836 | +0.81% 6.7 | 836 | 825 | 17억 | |
STRIKE | 14,410 | +0.56% 80 | 14,460 | 14,300 | 17억 | |
META | 56.04 | -0.18% -0.1 | 57.17 | 55.74 | 16억 | |
GRS | 732 | 0% 0 | 733 | 726 | 16억 | |
IOST | 12.68 | +0.63% 0.08 | 12.7 | 12.55 | 15억 | |
BAT | 341 | +0.53% 1.8 | 342 | 339 | 15억 | |
MED | 16.78 | -0.30% -0.05 | 16.9 | 16.71 | 15억 | |
MOC | 135 | -0.88% -1.2 | 137 | 134 | 14억 | |
TON | 2,788 | +0.40% 11 | 2,790 | 2,747 | 13억 | |
HUNT | 569 | +0.42% 2.4 | 570 | 566 | 11억 | |
QKC | 16.06 | +0.12% 0.02 | 16.09 | 15.96 | 11억 | |
DKA | 40.9 | +0.74% 0.3 | 40.93 | 40.54 | 11억 | |
ARDR | 144 | +0.28% 0.4 | 144 | 142 | 10억 | |
ELF | 758 | +0.28% 2.1 | 760 | 751 | 10억 | |
HIVE | 438 | +0.27% 1.2 | 438 | 433 | 8억 | |
CRO | 177 | +1.20% 2.1 | 177 | 175 | 8억 | |
CBK | 1,124 | +0.54% 6 | 1,124 | 1,115 | 6억 | |
AQT | 1,843 | -0.27% -5 | 1,849 | 1,827 | 6억 | |
HPO | 106 | -0.38% -0.4 | 107 | 106 | 4억 |