BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,989 | -1.83% -37 | 2,064 | 1,983 | 2,795억 | |
BTC | 96,315,000 | -1.16% -1,134,000 | 98,600,000 | 95,798,000 | 1,785억 | |
SAHARA | 33.7 | +55.30% 12 | 41.4 | 21.6 | 1,743억 | |
ETH | 2,846,000 | -2.90% -85,000 | 2,978,000 | 2,830,000 | 1,730억 | |
USDT | 1,459 | +0.97% 14 | 1,459 | 1,441 | 1,166억 | |
ENSO | 2,108 | -9.99% -234 | 2,496 | 2,085 | 931억 | |
ATH | 9.16 | +24.29% 1.79 | 9.8 | 7.31 | 656억 | |
SOL | 120,600 | -2.82% -3,500 | 127,500 | 119,600 | 532억 | |
WET | 162 | +8.72% 13 | 192 | 141 | 516억 | |
DOGE | 137 | -2.14% -3 | 144 | 136 | 413억 | |
VIRTUAL | 1,007 | +3.92% 38 | 1,080 | 959 | 345억 | |
NOM | 6.6 | -2.65% -0.18 | 8.32 | 6.36 | 340억 | |
ORBS | 16.6 | +17.73% 2.5 | 17.4 | 14.1 | 316억 | |
CFG | 170 | -18.27% -38 | 212 | 168 | 313억 | |
MIRA | 140 | -9.09% -14 | 180 | 138 | 305억 | |
KITE | 358 | -1.65% -6 | 372 | 337 | 285억 | |
HOLO | 88.8 | +6.09% 5.1 | 102 | 81.5 | 278억 | |
NEWT | 108 | +8.65% 8.6 | 142 | 97.6 | 271억 | |
FLOW | 63 | +6.24% 3.7 | 72 | 58 | 266억 | |
BARD | 1,268 | -2.98% -39 | 1,428 | 1,228 | 265억 | |
STEEM | 90.7 | -16.79% -18.3 | 110 | 88.9 | 264억 | |
ESP | 189 | -5.97% -12 | 225 | 188 | 244억 | |
RED | 244 | +4.72% 11 | 292 | 234 | 221억 | |
LAYER | 137 | +8.73% 11 | 153 | 124 | 190억 | |
AZTEC | 31.6 | -5.95% -2 | 36.8 | 31.3 | 169억 | |
BERA | 888 | -0.45% -4 | 946 | 875 | 141억 | |
SUI | 1,327 | -2.07% -28 | 1,391 | 1,316 | 139억 | |
DOT | 2,270 | -2.20% -51 | 2,430 | 2,254 | 134억 | |
AXS | 1,959 | -0.31% -6 | 2,050 | 1,935 | 133억 | |
IP | 1,431 | -0.97% -14 | 1,474 | 1,409 | 130억 | |
ANIME | 7.32 | +2.81% 0.2 | 8.3 | 7.08 | 125억 | |
ADA | 412 | -0.48% -2 | 428 | 408 | 118억 | |
ID | 65.8 | +1.70% 1.1 | 74.8 | 64.6 | 116억 | |
SXP | 35.5 | +0.57% 0.2 | 37.8 | 34.6 | 115억 | |
SHIB | 0.0085 | -1.16% -0.0001 | 0.0088 | 0.0085 | 92억 | |
ZBT | 115 | +5.50% 6 | 121 | 106 | 84억 | |
BCH | 682,000 | -1.45% -10,000 | 711,000 | 674,500 | 82억 | |
ONDO | 378 | -1.82% -7 | 395 | 376 | 82억 | |
0G | 934 | -1.06% -10 | 992 | 925 | 80억 | |
FLOCK | 92.9 | +2.20% 2 | 101 | 89.3 | 76억 | |
ARB | 149 | +2.76% 4 | 164 | 143 | 75억 | |
ELSA | 123 | -2.38% -3 | 132 | 122 | 74억 | |
XLM | 231 | -0.86% -2 | 241 | 230 | 71억 | |
CTC | 241 | -2.03% -5 | 270 | 237 | 70억 | |
BTT | 0.0005 | -1.77% -0 | 0.0006 | 0.0005 | 70억 | |
PEPE | 0.0054 | -2.53% -0.0001 | 0.0056 | 0.0054 | 70억 | |
OM | 92.9 | +0.65% 0.6 | 99.6 | 87.4 | 69억 | |
ZRO | 2,403 | +4.21% 97 | 2,529 | 2,274 | 68억 | |
LINK | 12,830 | -2.36% -310 | 13,400 | 12,730 | 64억 | |
SONIC | 68.7 | -6.15% -4.5 | 75.2 | 68.1 | 58억 | |
ENA | 152 | 0% 0 | 158 | 150 | 58억 | |
KERNEL | 124 | +0.81% 1 | 134 | 122 | 56억 | |
CARV | 92.9 | +5.09% 4.5 | 98.9 | 86.9 | 56억 | |
PENGU | 10 | 0% 0 | 10.5 | 9.92 | 51억 | |
POKT | 21.5 | -0.92% -0.2 | 22.8 | 21.2 | 50억 | |
AVNT | 267 | +3.09% 8 | 276 | 256 | 50억 | |
SENT | 33.5 | -5.90% -2.1 | 36.3 | 33.3 | 49억 | |
SKR | 31.8 | +4.95% 1.5 | 32.1 | 29.4 | 48억 | |
AWE | 77.9 | -0.89% -0.7 | 80.7 | 77 | 45억 | |
F | 8.46 | +0.12% 0.01 | 8.9 | 8.23 | 44억 | |
AGLD | 381 | -2.56% -10 | 396 | 371 | 43억 | |
NEAR | 1,614 | -0.80% -13 | 1,660 | 1,603 | 40억 | |
CHZ | 48.1 | +3.66% 1.7 | 49.3 | 46.2 | 40억 | |
APT | 1,386 | -0.72% -10 | 1,486 | 1,372 | 39억 | |
FIL | 1,464 | -1.21% -18 | 1,509 | 1,446 | 39억 | |
TRUMP | 4,920 | -1.60% -80 | 5,030 | 4,871 | 38억 | |
TRX | 413 | +0.24% 1 | 415 | 411 | 38억 | |
BREV | 204 | -2.39% -5 | 213 | 200 | 37억 | |
TREE | 108 | +0.93% 1 | 116 | 105 | 37억 | |
ETC | 12,720 | -0.47% -60 | 13,140 | 12,640 | 37억 | |
XPL | 140 | +2.19% 3 | 148 | 136 | 36억 | |
GLM | 202 | +2.02% 4 | 206 | 194 | 36억 | |
DRIFT | 128 | +4.92% 6 | 132 | 120 | 35억 | |
HBAR | 145 | -2.03% -3 | 152 | 145 | 35억 | |
ENS | 8,920 | -0.89% -80 | 9,415 | 8,875 | 34억 | |
OP | 178 | +3.49% 6 | 186 | 171 | 34억 | |
GMT | 17 | +1.80% 0.3 | 18.3 | 16.6 | 34억 | |
BIRB | 233 | -7.54% -19 | 254 | 231 | 33억 | |
UNI | 5,550 | -0.98% -55 | 5,690 | 5,450 | 33억 | |
XAUT | 7,608,000 | +1.89% 141,000 | 7,640,000 | 7,428,000 | 33억 | |
SEI | 101 | -0.98% -1 | 104 | 100 | 32억 | |
STX | 382 | +1.06% 4 | 400 | 373 | 32억 | |
BIO | 33.1 | 0% 0 | 33.8 | 32.3 | 31억 | |
POL | 160 | 0% 0 | 170 | 159 | 30억 | |
SOMI | 308 | -2.84% -9 | 325 | 301 | 30억 | |
PUMP | 2.65 | +1.53% 0.04 | 2.85 | 2.56 | 29억 | |
KAITO | 491 | +4.47% 21 | 505 | 469 | 28억 | |
ZK | 28.5 | -0.70% -0.2 | 29 | 28.1 | 28억 | |
AXL | 81.6 | -1.09% -0.9 | 83 | 80.1 | 27억 | |
AAVE | 168,600 | +1.81% 3,000 | 175,800 | 164,700 | 26억 | |
ATOM | 2,750 | +1.21% 33 | 2,799 | 2,704 | 26억 | |
MOVE | 32.2 | +2.55% 0.8 | 32.6 | 31.1 | 25억 | |
MOODENG | 75.1 | +1.76% 1.3 | 79.4 | 73.3 | 25억 | |
API3 | 427 | -2.06% -9 | 437 | 420 | 24억 | |
ME | 177 | +2.31% 4 | 178 | 171 | 23억 | |
WLFI | 168 | +0.60% 1 | 169 | 164 | 23억 | |
WAVES | 701 | -1.27% -9 | 715 | 695 | 22억 | |
SOPH | 13.3 | 0% 0 | 13.8 | 13 | 22억 | |
BAT | 157 | -4.85% -8 | 169 | 153 | 22억 | |
WLD | 578 | +0.35% 2 | 593 | 573 | 22억 | |
CELO | 116 | +4.50% 5 | 121 | 110 | 21억 | |
ZKP | 120 | -1.64% -2 | 123 | 119 | 21억 | |
ZKC | 128 | 0% 0 | 134 | 127 | 21억 | |
OPEN | 222 | +2.30% 5 | 229 | 216 | 21억 | |
PLUME | 13.8 | +2.22% 0.3 | 14.7 | 13.3 | 20억 | |
AERGO | 81.4 | -2.16% -1.8 | 83.4 | 80.7 | 20억 | |
AVAX | 13,100 | -2.46% -330 | 13,690 | 13,030 | 20억 | |
LINEA | 4.59 | +0.88% 0.04 | 4.75 | 4.5 | 19억 | |
TRUST | 109 | -0.91% -1 | 113 | 107 | 18억 | |
AQT | 760 | -3.31% -26 | 803 | 748 | 17억 | |
GAS | 2,300 | -0.82% -19 | 2,354 | 2,265 | 17억 | |
ERA | 217 | +2.36% 5 | 226 | 209 | 17억 | |
SAND | 123 | 0% 0 | 128 | 122 | 17억 | |
NXPC | 401 | +2.04% 8 | 411 | 393 | 16억 | |
INJ | 4,568 | -0.91% -42 | 4,764 | 4,552 | 16억 | |
BONK | 0.0088 | -0.79% -0.0001 | 0.0092 | 0.0087 | 16억 | |
ORCA | 1,311 | +0.46% 6 | 1,342 | 1,283 | 16억 | |
JTO | 409 | +1.49% 6 | 426 | 399 | 16억 | |
TAO | 262,300 | -1.50% -4,000 | 275,500 | 260,400 | 16억 | |
IN | 99.3 | -0.70% -0.7 | 103 | 97 | 15억 | |
ORDER | 80.1 | +0.13% 0.1 | 81.7 | 78.4 | 15억 | |
RENDER | 2,083 | +0.39% 8 | 2,171 | 2,062 | 15억 | |
STG | 212 | +5.47% 11 | 221 | 198 | 14억 | |
ARDR | 63.7 | -0.16% -0.1 | 67.3 | 62.4 | 14억 | |
FF | 118 | -0.84% -1 | 120 | 116 | 14억 | |
2Z | 114 | +0.88% 1 | 118 | 112 | 14억 | |
CPOOL | 29.6 | -1.00% -0.3 | 31 | 29.3 | 14억 | |
ONT | 63.5 | +1.76% 1.1 | 65.7 | 61.3 | 13억 | |
MON | 30.7 | +1.32% 0.4 | 31.1 | 30 | 13억 | |
ZORA | 27.4 | -1.08% -0.3 | 28 | 27.3 | 13억 | |
JST | 69.5 | +1.31% 0.9 | 69.5 | 64.8 | 13억 | |
ALGO | 127 | 0% 0 | 131 | 125 | 12억 | |
ZIL | 6.19 | +3.17% 0.19 | 6.31 | 5.97 | 12억 | |
AKT | 450 | +0.67% 3 | 465 | 442 | 12억 | |
W | 28.2 | +1.44% 0.4 | 28.8 | 27.5 | 11억 | |
BLAST | 0.764 | +1.19% 0.009 | 0.778 | 0.739 | 11억 | |
LA | 342 | -0.29% -1 | 347 | 335 | 11억 | |
VANA | 2,137 | +0.85% 18 | 2,169 | 2,098 | 11억 | |
WCT | 87.8 | +1.39% 1.2 | 89.3 | 85.5 | 10억 | |
CYBER | 807 | +1.00% 8 | 812 | 775 | 10억 | |
HIVE | 96.9 | -1.82% -1.8 | 102 | 95.3 | 10억 | |
AUCTION | 7,055 | -0.21% -15 | 7,175 | 6,975 | 10억 | |
PUNDIX | 231 | -4.15% -10 | 241 | 225 | 9억 | |
HYPER | 138 | +2.22% 3 | 146 | 133 | 9억 | |
IOTA | 98.7 | -2.28% -2.3 | 103 | 98.6 | 9억 | |
JUP | 224 | +0.45% 1 | 233 | 222 | 9억 | |
TOSHI | 0.304 | +0.33% 0.001 | 0.312 | 0.299 | 9억 | |
MMT | 177 | 0% 0 | 183 | 174 | 9억 | |
SYRUP | 345 | -1.15% -4 | 353 | 339 | 8억 | |
VET | 10.9 | 0% 0 | 11.3 | 10.8 | 8억 | |
PENDLE | 1,861 | -0.85% -16 | 1,966 | 1,848 | 8억 | |
BIGTIME | 20.9 | -1.42% -0.3 | 21.6 | 20.7 | 8억 | |
USDC | 1,459 | +0.90% 13 | 1,461 | 1,440 | 8억 | |
XEC | 0.011 | -0.90% -0.0001 | 0.0115 | 0.0109 | 8억 | |
SUPER | 172 | +1.78% 3 | 173 | 166 | 8억 | |
A | 117 | +0.86% 1 | 120 | 116 | 8억 | |
YGG | 57.8 | +1.94% 1.1 | 59.1 | 55.7 | 7억 | |
CRO | 111 | -0.89% -1 | 114 | 110 | 7억 | |
BEAM | 2.81 | -0.35% -0.01 | 2.87 | 2.76 | 7억 | |
BLUR | 29.7 | +1.37% 0.4 | 30.2 | 29.1 | 7억 | |
MEW | 0.88 | -0.23% -0.002 | 0.916 | 0.874 | 7억 | |
DEEP | 36.5 | -2.67% -1 | 38.8 | 36.4 | 6억 | |
NEO | 4,043 | +0.72% 29 | 4,118 | 3,974 | 6억 | |
ARKM | 161 | +1.26% 2 | 165 | 158 | 6억 | |
MOCA | 24 | +0.42% 0.1 | 24.5 | 23.6 | 6억 | |
COMP | 27,160 | 0% 0 | 28,220 | 26,900 | 6억 | |
RAY | 876 | -0.90% -8 | 913 | 867 | 6억 | |
AERO | 505 | -2.51% -13 | 534 | 504 | 5억 | |
ALT | 11.2 | +1.82% 0.2 | 11.6 | 10.8 | 5억 | |
IMX | 245 | +1.24% 3 | 256 | 239 | 5억 | |
TAIKO | 182 | +2.25% 4 | 183 | 176 | 5억 | |
VTHO | 0.875 | +1.98% 0.017 | 0.881 | 0.848 | 5억 | |
FLUID | 3,162 | +3.88% 118 | 3,188 | 3,024 | 5억 | |
BOUNTY | 30.6 | 0% 0 | 31 | 30.1 | 5억 | |
KAVA | 71.9 | +2.71% 1.9 | 73 | 69.5 | 5억 | |
LSK | 187 | +0.54% 1 | 192 | 184 | 5억 | |
SIGN | 33.9 | -1.74% -0.6 | 35.3 | 33.4 | 5억 | |
CKB | 2.26 | +0.44% 0.01 | 2.31 | 2.22 | 5억 | |
ONG | 92.3 | -0.43% -0.4 | 95.4 | 91.5 | 5억 | |
COW | 314 | -0.63% -2 | 317 | 300 | 5억 | |
DOOD | 4.89 | -0.81% -0.04 | 5 | 4.85 | 5억 | |
QTUM | 1,338 | -0.30% -4 | 1,374 | 1,331 | 5억 | |
PROVE | 425 | -0.47% -2 | 437 | 421 | 5억 | |
ZETA | 75.6 | -0.79% -0.6 | 77.1 | 74.5 | 5억 | |
GRT | 38.8 | +0.26% 0.1 | 39.8 | 38.5 | 5억 | |
SAFE | 152 | -0.65% -1 | 157 | 150 | 5억 | |
RVN | 8.53 | -1.27% -0.11 | 8.77 | 8.53 | 4억 | |
EGLD | 6,560 | +1.31% 85 | 6,840 | 6,410 | 4억 | |
STRAX | 21.6 | +2.37% 0.5 | 21.8 | 20.9 | 4억 | |
BSV | 22,880 | -1.59% -370 | 23,320 | 22,800 | 4억 | |
MNT | 927 | +0.11% 1 | 940 | 916 | 4억 | |
LPT | 3,449 | +1.44% 49 | 3,524 | 3,356 | 4억 | |
BORA | 55.6 | +0.54% 0.3 | 55.9 | 54.9 | 4억 | |
ARK | 264 | -0.38% -1 | 269 | 261 | 4억 | |
KNC | 200 | +3.09% 6 | 203 | 193 | 4억 | |
MET2 | 266 | -0.75% -2 | 274 | 263 | 3억 | |
MANA | 142 | +1.43% 2 | 146 | 139 | 3억 | |
CBK | 377 | +0.80% 3 | 378 | 367 | 3억 | |
SNT | 15.6 | -1.27% -0.2 | 15.9 | 15.4 | 3억 | |
MINA | 85.4 | -0.12% -0.1 | 88.8 | 84.6 | 3억 | |
POLYX | 62.8 | +1.45% 0.9 | 63.8 | 61.5 | 3억 | |
POWR | 91.7 | -0.65% -0.6 | 94.1 | 91.3 | 3억 | |
ASTR | 10.7 | -0.93% -0.1 | 11.1 | 10.6 | 3억 | |
TIA | 482 | -1.43% -7 | 500 | 478 | 3억 | |
G | 5.11 | -0.20% -0.01 | 5.18 | 5.05 | 3억 | |
MBL | 1.31 | 0% 0 | 1.33 | 1.28 | 3억 | |
T | 9.62 | +0.52% 0.05 | 9.76 | 9.52 | 3억 | |
MTL | 412 | +1.73% 7 | 417 | 401 | 3억 | |
META | 13.9 | +1.46% 0.2 | 14.3 | 13.6 | 3억 | |
STORJ | 138 | 0% 0 | 141 | 137 | 3억 | |
MASK | 628 | +0.64% 4 | 649 | 619 | 2억 | |
TFUEL | 20 | -0.50% -0.1 | 20.5 | 19.8 | 2억 | |
SUN | 23.4 | 0% 0 | 23.6 | 23.3 | 2억 | |
WAL | 113 | 0% 0 | 116 | 111 | 2억 | |
PYTH | 74.2 | -1.59% -1.2 | 77.5 | 74.1 | 2억 | |
MLK | 79.8 | -0.13% -0.1 | 81.2 | 79.2 | 2억 | |
MED | 3.33 | 0% 0 | 3.4 | 3.31 | 2억 | |
TT | 1.28 | 0% 0 | 1.31 | 1.26 | 2억 | |
THETA | 278 | -0.71% -2 | 285 | 276 | 2억 | |
IOST | 1.75 | -0.57% -0.01 | 1.77 | 1.72 | 2억 | |
XTZ | 567 | +0.18% 1 | 582 | 563 | 2억 | |
ANKR | 6.26 | -0.79% -0.05 | 6.38 | 6.22 | 2억 | |
QKC | 4.87 | +0.41% 0.02 | 4.95 | 4.77 | 2억 | |
FCT2 | 18 | +0.56% 0.1 | 18.3 | 17.7 | 2억 | |
IQ | 1.71 | 0% 0 | 1.75 | 1.67 | 2억 | |
TOKAMAK | 731 | 0% 0 | 738 | 724 | 2억 | |
WAXP | 9.2 | -1.08% -0.1 | 9.4 | 9.15 | 1억 | |
CVC | 46.6 | +0.87% 0.4 | 47.5 | 45.8 | 1억 | |
SC | 1.6 | -1.23% -0.02 | 1.64 | 1.59 | 1억 | |
HP | 25.3 | -0.78% -0.2 | 25.8 | 24.8 | 1억 | |
MOC | 40.5 | 0% 0 | 41.1 | 40.1 | 1억 | |
USD1 | 1,459 | +1.11% 16 | 1,459 | 1,442 | 1억 | |
1INCH | 136 | -1.45% -2 | 141 | 135 | 1억 | |
ELF | 114 | +0.88% 1 | 115 | 111 | 1억 | |
DKA | 6.44 | -1.08% -0.07 | 6.57 | 6.38 | 1억 | |
ZRX | 154 | -2.53% -4 | 160 | 154 | 1억 | |
GAME2 | 2.08 | +1.46% 0.03 | 2.09 | 2.04 | 1억 | |
HUNT | 145 | -0.68% -1 | 149 | 144 | 1억 | |
MVL | 2.01 | -1.47% -0.03 | 2.06 | 2.01 | 1억 | |
AHT | 2.26 | 0% 0 | 2.32 | 2.25 | 1억 | |
ICX | 53.9 | +0.75% 0.4 | 55.1 | 53.3 | 9,708만 | |
USDE | 1,458 | +1.04% 15 | 1,458 | 1,443 | 7,903만 |
