BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 89,758,000 | +0.52% 468,000 | 90,396,000 | 88,770,000 | 1,402억 | |
IN | 100 | -5.66% -6 | 111 | 95.2 | 1,004억 | |
AI | 52 | -3.53% -1.9 | 59.6 | 50.3 | 920억 | |
XRP | 1,594 | +0.69% 11 | 1,603 | 1,562 | 889억 | |
USDT | 1,524 | +0.07% 1 | 1,529 | 1,521 | 806억 | |
XLM | 304 | +5.19% 15 | 316 | 288 | 691억 | |
SLX | 691 | -9.44% -72 | 786 | 671 | 513억 | |
ETH | 2,410,000 | +0.79% 19,000 | 2,439,000 | 2,372,000 | 449억 | |
SOL | 114,600 | +2.32% 2,600 | 115,300 | 110,500 | 328억 | |
WLD | 602 | -2.75% -17 | 639 | 593 | 282억 | |
RE | 958 | -3.13% -31 | 1,068 | 947 | 264억 | |
DOGE | 109 | -0.91% -1 | 111 | 107 | 187억 | |
TAIKO | 140 | +27.27% 30 | 141 | 107 | 170억 | |
PYTH | 58.9 | +2.97% 1.7 | 61.7 | 56.1 | 157억 | |
ONDO | 474 | +0.64% 3 | 481 | 463 | 141억 | |
CPOOL | 29.6 | -3.58% -1.1 | 31.2 | 29.3 | 125억 | |
ONG | 68.6 | -6.41% -4.7 | 79.8 | 67.7 | 121억 | |
MOC | 26.7 | -4.30% -1.2 | 30.6 | 26.1 | 115억 | |
ARX | 385 | +1.32% 5 | 400 | 377 | 99억 | |
JTO | 1,221 | +12.43% 135 | 1,237 | 1,085 | 93억 | |
EDGE | 120 | +3.45% 4 | 133 | 110 | 93억 | |
ENA | 109 | -0.91% -1 | 112 | 107 | 84억 | |
ZBT | 201 | +9.24% 17 | 206 | 182 | 80억 | |
SAHARA | 15.4 | -2.53% -0.4 | 15.9 | 15.1 | 77억 | |
ID | 51.4 | -2.65% -1.4 | 53 | 50.1 | 71억 | |
ICX | 36.7 | +0.82% 0.3 | 37 | 35.5 | 67억 | |
XPL | 139 | +5.30% 7 | 144 | 130 | 66억 | |
ME | 90.5 | +5.23% 4.5 | 92.1 | 86 | 64억 | |
ADA | 229 | +4.09% 9 | 233 | 217 | 63억 | |
CELO | 99.9 | +11.74% 10.5 | 109 | 89 | 61억 | |
AQT | 314 | 0% 0 | 333 | 310 | 57억 | |
GLM | 155 | -4.32% -7 | 162 | 154 | 56억 | |
NEAR | 2,733 | +0.81% 22 | 2,823 | 2,638 | 51억 | |
SUI | 1,070 | +1.71% 18 | 1,079 | 1,036 | 51억 | |
MEGA | 70.9 | +2.90% 2 | 71.5 | 67.5 | 43억 | |
G | 5.44 | +11.25% 0.55 | 5.65 | 4.82 | 43억 | |
AGLD | 270 | -4.26% -12 | 288 | 268 | 43억 | |
AERGO | 36.3 | +3.71% 1.3 | 38.2 | 34.4 | 42억 | |
ESP | 98.3 | -3.63% -3.7 | 103 | 98.1 | 42억 | |
AHT | 1.47 | 0% 0 | 1.56 | 1.44 | 42억 | |
PENGU | 9.44 | +3.28% 0.3 | 9.6 | 8.97 | 40억 | |
IOTA | 57.9 | +7.62% 4.1 | 59.5 | 52.3 | 40억 | |
BSV | 21,170 | +10.09% 1,940 | 21,890 | 19,180 | 37억 | |
SAFE | 123 | -2.38% -3 | 127 | 122 | 35억 | |
ARDR | 35.2 | +1.15% 0.4 | 38.3 | 34.4 | 35억 | |
LA | 92.9 | +1.75% 1.6 | 98 | 89.2 | 34억 | |
GAS | 1,537 | -3.64% -58 | 1,648 | 1,530 | 34억 | |
HBAR | 106 | 0% 0 | 108 | 104 | 32억 | |
QKC | 2.9 | -1.36% -0.04 | 3.49 | 2.89 | 31억 | |
CC | 227 | +5.09% 11 | 229 | 214 | 31억 | |
SHIB | 0.0065 | +1.41% 0.0001 | 0.0065 | 0.0063 | 30억 | |
BCH | 312,000 | +2.46% 7,500 | 320,000 | 299,700 | 30억 | |
FLUID | 1,427 | +13.43% 169 | 1,445 | 1,251 | 30억 | |
POWR | 65.4 | -4.39% -3 | 69 | 65.1 | 29억 | |
TRUMP | 2,596 | +2.89% 73 | 2,646 | 2,497 | 29억 | |
BIO | 44.8 | -2.61% -1.2 | 47.6 | 44.3 | 28억 | |
VIRTUAL | 802 | +0.38% 3 | 816 | 785 | 26억 | |
TRUST | 76.2 | -3.42% -2.7 | 82 | 74.7 | 26억 | |
KITE | 165 | -0.60% -1 | 172 | 162 | 24억 | |
TRX | 484 | +0.62% 3 | 484 | 479 | 24억 | |
AAVE | 132,600 | +2.31% 3,000 | 133,800 | 129,000 | 23억 | |
AXS | 1,514 | +2.99% 44 | 1,528 | 1,446 | 23억 | |
LINK | 11,050 | +0.82% 90 | 11,140 | 10,810 | 22억 | |
STEEM | 59.2 | -2.15% -1.3 | 60.7 | 58.6 | 22억 | |
TAO | 302,500 | -1.66% -5,100 | 311,500 | 299,300 | 22억 | |
LAYER | 96.8 | +0.73% 0.7 | 98.7 | 92.9 | 22억 | |
FF | 100 | -4.76% -5 | 107 | 99.7 | 21억 | |
JUP | 356 | +9.88% 32 | 357 | 313 | 21억 | |
IP | 450 | 0% 0 | 458 | 439 | 21억 | |
BLEND | 99.6 | +5.73% 5.4 | 102 | 91.3 | 21억 | |
UP2 | 87.3 | -5.42% -5 | 101 | 87 | 21억 | |
WAXP | 6.38 | -1.39% -0.09 | 6.46 | 6.21 | 21억 | |
TOKAMAK | 527 | -0.38% -2 | 534 | 513 | 20억 | |
ONT | 62.8 | -2.18% -1.4 | 65.9 | 62.1 | 20억 | |
ZRO | 1,248 | -0.64% -8 | 1,288 | 1,233 | 18억 | |
PEPE | 0.0035 | -1.69% -0.0001 | 0.0036 | 0.0034 | 18억 | |
CHZ | 26.6 | -1.85% -0.5 | 27.4 | 26.3 | 17억 | |
ALGO | 128 | +1.59% 2 | 129 | 124 | 17억 | |
FIL | 1,111 | +1.83% 20 | 1,123 | 1,072 | 17억 | |
SEI | 72.2 | 0% 0 | 73.1 | 70.9 | 16억 | |
XEC | 0.0076 | +1.33% 0.0001 | 0.0077 | 0.0073 | 16억 | |
VVV | 18,830 | +1.02% 190 | 19,930 | 18,400 | 16억 | |
SAND | 70.8 | -0.28% -0.2 | 71.4 | 69.8 | 16억 | |
AVAX | 10,190 | +2.31% 230 | 10,230 | 9,810 | 16억 | |
CHIP | 45.4 | -2.37% -1.1 | 47.1 | 44.7 | 15억 | |
CFG | 284 | -4.05% -12 | 299 | 280 | 15억 | |
WLFI | 89.7 | +1.82% 1.6 | 90.1 | 87.3 | 15억 | |
WET | 97.1 | +8.25% 7.4 | 98.5 | 89.8 | 14억 | |
USDC | 1,525 | +0.07% 1 | 1,530 | 1,520 | 14억 | |
ARK | 156 | -2.50% -4 | 161 | 156 | 14억 | |
ENS | 6,185 | -0.08% -5 | 6,315 | 6,075 | 13억 | |
0G | 307 | -0.65% -2 | 314 | 301 | 13억 | |
MOVE | 16.4 | 0% 0 | 16.7 | 16.1 | 13억 | |
TREE | 61.2 | -0.81% -0.5 | 66.5 | 60.1 | 13억 | |
KAITO | 878 | +2.45% 21 | 880 | 856 | 13억 | |
PRL | 243 | +0.41% 1 | 246 | 237 | 13억 | |
APT | 892 | +2.41% 21 | 894 | 851 | 12억 | |
ARB | 118 | +1.72% 2 | 119 | 115 | 12억 | |
HUNT | 119 | -2.46% -3 | 127 | 118 | 12억 | |
RENDER | 2,294 | -0.17% -4 | 2,335 | 2,244 | 12억 | |
PROS | 625 | -0.95% -6 | 637 | 613 | 12억 | |
ZAMA | 51.9 | +2.17% 1.1 | 52 | 50.1 | 12억 | |
IRYS | 21.2 | -2.30% -0.5 | 21.7 | 20.9 | 12억 | |
BIGTIME | 10.7 | -0.93% -0.1 | 10.9 | 10.5 | 12억 | |
STX | 247 | +0.41% 1 | 249 | 241 | 12억 | |
SKR | 14.1 | +4.44% 0.6 | 14.3 | 12.8 | 11억 | |
SPK | 26.4 | -1.12% -0.3 | 27 | 26.1 | 11억 | |
PIEVERSE | 1,074 | -2.72% -30 | 1,126 | 1,057 | 11억 | |
HYPER | 119 | -2.46% -3 | 123 | 116 | 11억 | |
XCN | 5.91 | +0.51% 0.03 | 6.46 | 5.84 | 11억 | |
ENSO | 940 | -0.53% -5 | 967 | 932 | 11억 | |
BERA | 308 | +0.33% 1 | 317 | 301 | 11억 | |
SOON | 250 | +0.40% 1 | 255 | 242 | 11억 | |
ELF | 89.3 | -3.04% -2.8 | 94.9 | 88.4 | 11억 | |
ETC | 10,430 | -0.67% -70 | 10,620 | 10,350 | 11억 | |
UNI | 4,207 | -0.52% -22 | 4,343 | 4,183 | 10억 | |
POKT | 11.6 | 0% 0 | 11.9 | 11.3 | 10억 | |
ORCA | 1,787 | +0.39% 7 | 1,818 | 1,746 | 10억 | |
MLK | 51.5 | -1.72% -0.9 | 52.4 | 51.1 | 9억 | |
ICP | 3,211 | +0.66% 21 | 3,267 | 3,136 | 9억 | |
OPEN | 236 | -3.67% -9 | 247 | 236 | 9억 | |
STRAX | 14.7 | 0% 0 | 15.1 | 14.4 | 9억 | |
ANIME | 3.98 | -0.50% -0.02 | 4.17 | 3.92 | 9억 | |
POLYX | 52.8 | -0.75% -0.4 | 53.7 | 51.9 | 9억 | |
CBK | 267 | -0.74% -2 | 270 | 262 | 9억 | |
TT | 0.943 | -2.18% -0.021 | 0.964 | 0.933 | 9억 | |
HP | 14.8 | 0% 0 | 15.9 | 14.5 | 9억 | |
HOLO | 97.7 | -2.20% -2.2 | 101 | 96.7 | 9억 | |
A | 97 | +1.15% 1.1 | 101 | 93 | 8억 | |
KERNEL | 56.9 | -2.57% -1.5 | 58.4 | 56.3 | 8억 | |
WAVES | 396 | -0.75% -3 | 399 | 388 | 8억 | |
RAY | 948 | +3.83% 35 | 951 | 896 | 8억 | |
AKT | 909 | 0% 0 | 947 | 905 | 8억 | |
SONIC | 36.1 | -1.10% -0.4 | 36.9 | 35.5 | 8억 | |
2Z | 95.7 | +3.13% 2.9 | 99.3 | 91.9 | 8억 | |
AVNT | 135 | -0.74% -1 | 138 | 132 | 8억 | |
RED | 137 | 0% 0 | 139 | 134 | 8억 | |
DOOD | 2.16 | +0.47% 0.01 | 2.21 | 2.14 | 7억 | |
W | 14.3 | -0.69% -0.1 | 14.7 | 13.9 | 7억 | |
MET2 | 252 | +2.86% 7 | 260 | 238 | 7억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 7억 | |
TIA | 568 | +5.19% 28 | 575 | 530 | 7억 | |
B3 | 0.717 | -2.85% -0.021 | 0.737 | 0.714 | 7억 | |
DOT | 1,272 | +1.84% 23 | 1,282 | 1,232 | 7억 | |
POL | 106 | +1.92% 2 | 107 | 103 | 7억 | |
BARD | 194 | -1.02% -2 | 198 | 192 | 7억 | |
MOODENG | 60.2 | -0.33% -0.2 | 61.1 | 58.8 | 7억 | |
AERO | 723 | -0.55% -4 | 738 | 714 | 6억 | |
MIRA | 61.7 | -1.12% -0.7 | 63.1 | 60.8 | 6억 | |
SIGN | 12.3 | -1.60% -0.2 | 12.7 | 12.2 | 6억 | |
ATH | 6.46 | +2.54% 0.16 | 6.71 | 6.2 | 6억 | |
ZORA | 10.2 | 0% 0 | 10.3 | 9.97 | 6억 | |
CARV | 53.8 | +1.89% 1 | 54.2 | 52 | 6억 | |
FLOCK | 48.6 | 0% 0 | 49.4 | 47.4 | 6억 | |
INJ | 7,140 | +3.25% 225 | 7,230 | 6,850 | 6억 | |
BEAM | 2.1 | -1.87% -0.04 | 2.19 | 2.09 | 6억 | |
GRT | 26.9 | -0.37% -0.1 | 27.6 | 26.6 | 6억 | |
VET | 6.77 | +1.80% 0.12 | 6.95 | 6.56 | 6억 | |
ATOM | 2,304 | +0.13% 3 | 2,333 | 2,270 | 6억 | |
MINA | 60 | +4.53% 2.6 | 61 | 57.1 | 5억 | |
SKY | 80.1 | +0.88% 0.7 | 80.6 | 78.8 | 5억 | |
HIVE | 74.2 | +1.37% 1 | 74.5 | 71.5 | 5억 | |
SPX | 534 | +3.69% 19 | 552 | 505 | 5억 | |
QTUM | 1,022 | +0.10% 1 | 1,036 | 990 | 5억 | |
ORDER | 49.7 | -1.78% -0.9 | 51.5 | 49 | 5억 | |
VANA | 1,628 | -1.33% -22 | 1,666 | 1,607 | 5억 | |
PUMP | 2.16 | +0.47% 0.01 | 2.25 | 2.08 | 5억 | |
MMT | 243 | -2.41% -6 | 262 | 238 | 5억 | |
SYRUP | 227 | +8.10% 17 | 231 | 206 | 5억 | |
BIRB | 81.2 | -2.52% -2.1 | 83.4 | 80.4 | 5억 | |
BONK | 0.0064 | +1.92% 0.0001 | 0.0064 | 0.0061 | 5억 | |
BLAST | 0.385 | -0.26% -0.001 | 0.39 | 0.374 | 5억 | |
TOSHI | 0.169 | -0.59% -0.001 | 0.172 | 0.165 | 5억 | |
KAT | 7.24 | -1.90% -0.14 | 7.43 | 7.2 | 5억 | |
AWE | 78.4 | -0.25% -0.2 | 79.2 | 77.5 | 5억 | |
AZTEC | 19.6 | 0% 0 | 20 | 19 | 5억 | |
GAME2 | 1.25 | +0.81% 0.01 | 1.32 | 1.23 | 5억 | |
FCT2 | 11.8 | -0.84% -0.1 | 12.4 | 11.6 | 4억 | |
WAL | 46.6 | +0.65% 0.3 | 47.4 | 45.2 | 4억 | |
TRAC | 385 | -3.27% -13 | 415 | 375 | 4억 | |
BABY | 20.3 | +1.00% 0.2 | 20.6 | 19.7 | 4억 | |
SC | 0.96 | -0.52% -0.005 | 0.97 | 0.951 | 4억 | |
PENDLE | 2,057 | +2.64% 53 | 2,065 | 1,961 | 4억 | |
JST | 135 | +0.75% 1 | 135 | 132 | 4억 | |
ZK | 14.9 | -1.32% -0.2 | 15.2 | 14.6 | 4억 | |
STORJ | 108 | 0% 0 | 109 | 105 | 4억 | |
IMX | 176 | +2.33% 4 | 177 | 170 | 4억 | |
XTZ | 315 | +0.32% 1 | 319 | 309 | 4억 | |
NEO | 2,890 | +0.80% 23 | 2,899 | 2,811 | 4억 | |
MNT | 616 | -1.75% -11 | 630 | 612 | 4억 | |
MVL | 1.35 | -3.57% -0.05 | 1.4 | 1.32 | 3억 | |
BAT | 119 | 0% 0 | 122 | 118 | 3억 | |
COW | 222 | +0.45% 1 | 226 | 219 | 3억 | |
DEEP | 23.4 | +0.43% 0.1 | 23.8 | 22.6 | 3억 | |
F | 4.99 | -0.40% -0.02 | 5.05 | 4.89 | 3억 | |
MANTRA | 9.99 | -0.10% -0.01 | 10.1 | 9.76 | 3억 | |
CVC | 30.7 | +0.99% 0.3 | 31 | 29.8 | 3억 | |
XAUT | 6,061,000 | -0.51% -31,000 | 6,105,000 | 6,031,000 | 3억 | |
BORA | 36.3 | +0.55% 0.2 | 37.1 | 35.7 | 3억 | |
GMT | 11.2 | +0.90% 0.1 | 11.4 | 11 | 3억 | |
PUNDIX | 122 | -1.61% -2 | 124 | 120 | 3억 | |
LINEA | 3.51 | +1.45% 0.05 | 3.53 | 3.38 | 3억 | |
KAVA | 65.1 | +2.84% 1.8 | 65.6 | 63.2 | 3억 | |
ZRX | 120 | +0.84% 1 | 121 | 117 | 3억 | |
WCT | 63.1 | 0% 0 | 63.6 | 61.9 | 3억 | |
MBL | 1.03 | +0.98% 0.01 | 1.03 | 1 | 3억 | |
KNC | 162 | +1.25% 2 | 165 | 160 | 3억 | |
ANKR | 5.18 | +1.97% 0.1 | 5.18 | 5.01 | 3억 | |
CTC | 121 | 0% 0 | 122 | 117 | 3억 | |
BREV | 105 | -0.94% -1 | 107 | 103 | 3억 | |
PLUME | 14.6 | 0% 0 | 14.9 | 14.2 | 3억 | |
AXL | 61.9 | +1.14% 0.7 | 62.8 | 60.5 | 3억 | |
SOPH | 7.2 | 0% 0 | 7.25 | 7 | 3억 | |
MEW | 0.554 | +0.73% 0.004 | 0.565 | 0.536 | 3억 | |
ZKC | 64.3 | -0.16% -0.1 | 65.3 | 62.9 | 3억 | |
IQ | 1.11 | -0.89% -0.01 | 1.13 | 1.09 | 2억 | |
ZKP | 67 | -1.18% -0.8 | 68.3 | 66 | 2억 | |
SENT | 19.9 | +2.58% 0.5 | 20.4 | 19.2 | 2억 | |
ZETA | 52 | -0.19% -0.1 | 52.9 | 51 | 2억 | |
ALT | 8.65 | +1.17% 0.1 | 8.89 | 8.41 | 2억 | |
MON | 28.7 | +2.87% 0.8 | 29.1 | 27.6 | 2억 | |
CKB | 1.33 | +0.76% 0.01 | 1.34 | 1.29 | 2억 | |
IOST | 1.06 | 0% 0 | 1.08 | 1.05 | 2억 | |
CYBER | 511 | +0.39% 2 | 515 | 500 | 2억 | |
ZIL | 4.37 | +0.46% 0.02 | 4.4 | 4.28 | 2억 | |
THETA | 197 | +1.55% 3 | 198 | 189 | 2억 | |
SOMI | 145 | +1.40% 2 | 146 | 141 | 2억 | |
ASTR | 7.34 | -0.54% -0.04 | 7.45 | 7.22 | 2억 | |
TFUEL | 11.2 | -0.88% -0.1 | 11.3 | 11 | 2억 | |
COMP | 23,190 | 0% 0 | 23,470 | 22,860 | 2억 | |
AUCTION | 4,746 | -1.02% -49 | 4,811 | 4,721 | 2억 | |
PROVE | 286 | -0.35% -1 | 289 | 284 | 2억 | |
ORBS | 8.52 | -0.12% -0.01 | 8.64 | 8.4 | 2억 | |
ARKM | 168 | +0.60% 1 | 170 | 161 | 2억 | |
MANA | 93.8 | -0.95% -0.9 | 95.8 | 93.4 | 2억 | |
BOUNTY | 21.3 | +0.47% 0.1 | 21.5 | 21.1 | 1억 | |
OP | 143 | -2.72% -4 | 148 | 141 | 1억 | |
DKA | 5.82 | 0% 0 | 5.89 | 5.7 | 1억 | |
RVN | 5.62 | -1.06% -0.06 | 5.69 | 5.53 | 1억 | |
LSK | 126 | -0.79% -1 | 129 | 125 | 1억 | |
IO | 248 | -1.59% -4 | 256 | 244 | 1억 | |
T | 5.03 | -0.20% -0.01 | 5.09 | 4.95 | 1억 | |
ELSA | 63 | -0.79% -0.5 | 64 | 62 | 1억 | |
NXPC | 398 | -1.49% -6 | 406 | 394 | 1억 | |
SNT | 10.6 | +0.95% 0.1 | 10.7 | 10.4 | 1억 | |
BLUR | 21.6 | -0.46% -0.1 | 22.1 | 21.3 | 1억 | |
CRO | 82.2 | +0.74% 0.6 | 82.7 | 81.2 | 1억 | |
MOCA | 12.5 | 0% 0 | 12.6 | 12.3 | 1억 | |
ERA | 120 | 0% 0 | 121 | 118 | 1억 | |
SUN | 24.7 | +0.41% 0.1 | 24.9 | 24.6 | 1억 | |
NEWT | 71.4 | -0.97% -0.7 | 72.6 | 70.3 | 1억 | |
SUPER | 130 | +2.36% 3 | 131 | 125 | 1억 | |
MED | 2.17 | +0.93% 0.02 | 2.18 | 2.11 | 1억 | |
API3 | 325 | -0.61% -2 | 328 | 318 | 1억 | |
MTL | 332 | -1.48% -5 | 338 | 331 | 1억 | |
EGLD | 3,828 | -0.44% -17 | 3,877 | 3,755 | 1억 | |
META | 11.3 | 0% 0 | 11.4 | 11.1 | 1억 | |
USD1 | 1,525 | +0.53% 8 | 1,530 | 1,518 | 1억 | |
MASK | 568 | -0.53% -3 | 576 | 562 | 1억 | |
1INCH | 102 | +2.00% 2 | 102 | 99 | 1억 | |
YGG | 32.7 | -0.91% -0.3 | 33.5 | 32.4 | 9,499만 | |
VTHO | 0.536 | +0.56% 0.003 | 0.539 | 0.524 | 9,459만 | |
LPT | 2,332 | +1.17% 27 | 2,377 | 2,269 | 8,944만 | |
ETHFI | 491 | +1.03% 5 | 494 | 473 | 8,732만 | |
WIF | 255 | +1.19% 3 | 259 | 245 | 7,154만 | |
USDE | 1,525 | 0% 0 | 1,527 | 1,518 | 3,660만 | |
USDS | 1,527 | +0.13% 2 | 1,527 | 1,518 | 579만 |
