BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,735 | -0.57% -10 | 1,750 | 1,701 | 895억 | |
SLX | 319 | -28.64% -128 | 465 | 310 | 754억 | |
BTC | 95,610,000 | +0.39% 368,000 | 96,000,000 | 94,254,000 | 542억 | |
MIRA | 79.2 | -3.77% -3.1 | 88.5 | 74.4 | 401억 | |
ETH | 2,687,000 | +0.07% 2,000 | 2,719,000 | 2,643,000 | 377억 | |
AI | 43.5 | +5.58% 2.3 | 49.6 | 40.4 | 365억 | |
USDT | 1,505 | -0.20% -3 | 1,511 | 1,503 | 342억 | |
RE | 972 | +1.67% 16 | 1,038 | 937 | 253억 | |
BIRB | 119 | +9.17% 10 | 141 | 105 | 242억 | |
SOL | 122,800 | -0.41% -500 | 124,000 | 120,300 | 223억 | |
ID | 55.7 | +4.90% 2.6 | 58.9 | 52.6 | 213억 | |
WLD | 627 | -2.34% -15 | 642 | 603 | 207억 | |
ARX | 353 | +12.78% 40 | 367 | 311 | 192억 | |
XLM | 308 | -0.96% -3 | 312 | 298 | 191억 | |
ONG | 72 | +3.15% 2.2 | 83.7 | 70 | 190억 | |
ONDO | 502 | -0.79% -4 | 507 | 488 | 140억 | |
DOGE | 118 | +0.85% 1 | 119 | 113 | 130억 | |
ADA | 287 | -0.69% -2 | 295 | 279 | 126억 | |
ZKP | 79.7 | +2.18% 1.7 | 83.1 | 74 | 90억 | |
TAIKO | 154 | -10.47% -18 | 189 | 147 | 82억 | |
MEGA | 77.9 | -1.64% -1.3 | 83.9 | 76.5 | 79억 | |
DKA | 6.2 | -7.32% -0.49 | 7.11 | 6.09 | 76억 | |
BREV | 127 | +2.42% 3 | 142 | 124 | 69억 | |
MVL | 1.41 | +0.71% 0.01 | 1.76 | 1.38 | 64억 | |
IN | 77.8 | -2.26% -1.8 | 79.6 | 75.4 | 62억 | |
BCH | 364,800 | +2.56% 9,100 | 369,300 | 351,900 | 61억 | |
STRAX | 15 | -1.32% -0.2 | 17.2 | 14.6 | 56억 | |
JTO | 1,092 | -0.73% -8 | 1,128 | 1,073 | 52억 | |
KITE | 178 | +1.71% 3 | 189 | 172 | 51억 | |
SUI | 1,145 | -0.43% -5 | 1,151 | 1,111 | 51억 | |
GAME2 | 1.35 | +1.50% 0.02 | 1.57 | 1.34 | 50억 | |
WLFI | 88.8 | +1.95% 1.7 | 91.9 | 85.2 | 48억 | |
PYTH | 60.5 | +4.85% 2.8 | 62.5 | 57.1 | 43억 | |
TOKAMAK | 550 | +0.55% 3 | 609 | 539 | 41억 | |
ENA | 120 | +0.84% 1 | 122 | 116 | 40억 | |
NEAR | 3,045 | +0.93% 28 | 3,094 | 2,903 | 40억 | |
XTZ | 378 | +4.71% 17 | 398 | 357 | 39억 | |
ELF | 93.1 | -3.02% -2.9 | 112 | 91.7 | 37억 | |
BLAST | 0.431 | -6.51% -0.03 | 0.491 | 0.425 | 37억 | |
VVV | 17,930 | -2.34% -430 | 18,420 | 17,050 | 36억 | |
EDGE | 113 | 0% 0 | 128 | 110 | 35억 | |
ETHFI | 631 | +1.61% 10 | 656 | 614 | 35억 | |
ONT | 69.2 | -0.43% -0.3 | 72.6 | 67.5 | 33억 | |
XPL | 163 | +0.62% 1 | 165 | 155 | 33억 | |
GAS | 1,621 | -0.49% -8 | 1,719 | 1,600 | 33억 | |
SHIB | 0.0066 | -0.89% -0.0001 | 0.0067 | 0.0065 | 32억 | |
SAHARA | 16.2 | -1.82% -0.3 | 16.5 | 15.9 | 32억 | |
TRUMP | 2,581 | -5.97% -164 | 2,773 | 2,531 | 31억 | |
HBAR | 114 | -2.56% -3 | 117 | 112 | 31억 | |
BONK | 0.0074 | +0.68% 0.0001 | 0.0078 | 0.0072 | 30억 | |
CHIP | 47.2 | -1.46% -0.7 | 49.7 | 45.7 | 25억 | |
LA | 92.5 | -4.44% -4.3 | 96.7 | 91.9 | 24억 | |
ENSO | 1,019 | +1.90% 19 | 1,043 | 971 | 23억 | |
SAND | 77 | +0.92% 0.7 | 78.5 | 74.9 | 23억 | |
PENGU | 10.1 | 0% 0 | 10.3 | 9.79 | 22억 | |
FLUID | 1,485 | +3.77% 54 | 1,554 | 1,388 | 21억 | |
AXS | 1,547 | -1.59% -25 | 1,615 | 1,530 | 21억 | |
RED | 154 | +3.36% 5 | 164 | 147 | 21억 | |
VIRTUAL | 859 | +0.35% 3 | 867 | 835 | 20억 | |
ZORA | 11.1 | +0.91% 0.1 | 11.9 | 10.7 | 19억 | |
ETC | 10,870 | -1.09% -120 | 10,970 | 10,620 | 19억 | |
ELSA | 73.3 | +1.24% 0.9 | 76.1 | 69.7 | 18억 | |
ZBT | 196 | -1.51% -3 | 212 | 195 | 18억 | |
BERA | 311 | -4.31% -14 | 328 | 308 | 16억 | |
AERGO | 35.9 | -3.75% -1.4 | 37.7 | 35.3 | 16억 | |
ZK | 16.1 | +1.26% 0.2 | 16.6 | 15.5 | 15억 | |
LINK | 12,160 | +0.75% 90 | 12,260 | 11,840 | 15억 | |
0G | 311 | -2.51% -8 | 319 | 305 | 15억 | |
SEI | 75.4 | -0.40% -0.3 | 75.6 | 72.6 | 14억 | |
IP | 453 | -2.58% -12 | 465 | 446 | 14억 | |
TAO | 323,800 | -1.13% -3,700 | 327,700 | 315,500 | 14억 | |
TRX | 495 | +1.02% 5 | 498 | 488 | 13억 | |
STORJ | 114 | -5.00% -6 | 121 | 114 | 13억 | |
MANA | 108 | +1.89% 2 | 112 | 105 | 13억 | |
BSV | 22,510 | +4.31% 930 | 22,510 | 21,190 | 12억 | |
OPEN | 247 | -5.00% -13 | 260 | 240 | 12억 | |
AQT | 314 | -3.38% -11 | 328 | 308 | 12억 | |
WET | 96.1 | -2.93% -2.9 | 102 | 94.8 | 12억 | |
PEPE | 0.0041 | +0.24% 0 | 0.0042 | 0.004 | 11억 | |
ENS | 6,565 | +0.77% 50 | 6,620 | 6,410 | 11억 | |
AGLD | 226 | -2.16% -5 | 239 | 224 | 11억 | |
HOLO | 103 | -6.36% -7 | 112 | 101 | 11억 | |
PROS | 598 | -5.08% -32 | 667 | 592 | 11억 | |
CHZ | 28 | +0.72% 0.2 | 28.1 | 27.2 | 11억 | |
LAYER | 103 | +0.98% 1 | 104 | 98.7 | 10억 | |
AHT | 1.51 | +0.67% 0.01 | 1.62 | 1.47 | 10억 | |
ARB | 122 | +0.83% 1 | 123 | 117 | 10억 | |
MBL | 1.08 | +0.93% 0.01 | 1.15 | 1.05 | 9억 | |
STX | 261 | -0.38% -1 | 262 | 254 | 9억 | |
ARDR | 36.9 | -0.81% -0.3 | 38.9 | 36 | 9억 | |
AVAX | 10,450 | -0.67% -70 | 10,520 | 10,190 | 9억 | |
ORCA | 1,892 | +1.18% 22 | 1,942 | 1,832 | 9억 | |
ZKC | 69.1 | -1.85% -1.3 | 72.4 | 68.1 | 9억 | |
FLOCK | 52.6 | -4.19% -2.3 | 54.9 | 52.1 | 9억 | |
BLEND | 101 | -1.94% -2 | 104 | 96.6 | 9억 | |
FF | 92.8 | -3.23% -3.1 | 96.2 | 91.9 | 8억 | |
AAVE | 134,200 | +0.52% 700 | 135,600 | 131,100 | 8억 | |
BARD | 200 | -1.96% -4 | 209 | 198 | 8억 | |
TT | 0.979 | -0.10% -0.001 | 1.02 | 0.966 | 8억 | |
JUP | 368 | +3.66% 13 | 371 | 352 | 8억 | |
SPX | 596 | -1.81% -11 | 615 | 585 | 8억 | |
ME | 94 | -2.69% -2.6 | 97.2 | 93.3 | 7억 | |
IOTA | 57.8 | -2.69% -1.6 | 60.5 | 56.5 | 7억 | |
MOC | 27.3 | +0.37% 0.1 | 28.3 | 26.7 | 7억 | |
MON | 32.2 | +1.26% 0.4 | 32.6 | 30.3 | 7억 | |
CFG | 302 | -0.33% -1 | 311 | 298 | 7억 | |
HYPER | 113 | -3.42% -4 | 119 | 111 | 6억 | |
MOVE | 18.2 | -1.09% -0.2 | 18.6 | 17.7 | 6억 | |
CELO | 103 | +3.83% 3.8 | 104 | 96.4 | 6억 | |
AVNT | 144 | -4.64% -7 | 151 | 142 | 6억 | |
SENT | 22 | -0.45% -0.1 | 23.2 | 21.7 | 6억 | |
W | 15.8 | +1.28% 0.2 | 16 | 14.9 | 6억 | |
DOOD | 2.34 | -1.27% -0.03 | 2.36 | 2.29 | 6억 | |
APT | 957 | +0.95% 9 | 963 | 923 | 6억 | |
ATOM | 2,389 | -0.83% -20 | 2,404 | 2,332 | 6억 | |
PRL | 259 | -6.83% -19 | 286 | 258 | 5억 | |
MASK | 636 | +1.44% 9 | 659 | 616 | 5억 | |
HP | 16.4 | +5.13% 0.8 | 16.5 | 15.3 | 5억 | |
WAVES | 405 | -0.98% -4 | 411 | 400 | 5억 | |
CC | 213 | +0.95% 2 | 214 | 207 | 5억 | |
UNI | 4,784 | -1.52% -74 | 4,860 | 4,678 | 5억 | |
POWR | 68.3 | 0% 0 | 68.6 | 66.2 | 5억 | |
MLK | 53.1 | 0% 0 | 54 | 52.3 | 5억 | |
POL | 111 | 0% 0 | 112 | 109 | 5억 | |
A | 109 | -2.68% -3 | 114 | 108 | 5억 | |
FIL | 1,204 | +0.08% 1 | 1,212 | 1,172 | 5억 | |
POKT | 12.2 | -2.40% -0.3 | 12.5 | 12 | 5억 | |
ZRX | 136 | -1.45% -2 | 143 | 134 | 5억 | |
ATH | 6.95 | 0% 0 | 7.05 | 6.59 | 5억 | |
USDC | 1,507 | -0.20% -3 | 1,513 | 1,504 | 5억 | |
CBK | 277 | +0.73% 2 | 286 | 272 | 5억 | |
IRYS | 22.9 | -0.87% -0.2 | 23.2 | 22.6 | 5억 | |
MED | 2.3 | -3.77% -0.09 | 2.39 | 2.22 | 4억 | |
INJ | 7,170 | -1.38% -100 | 7,250 | 6,945 | 4억 | |
ALGO | 137 | 0% 0 | 140 | 134 | 4억 | |
BIO | 45.5 | -2.15% -1 | 46.5 | 44.2 | 4억 | |
SC | 0.97 | -1.52% -0.015 | 0.985 | 0.964 | 4억 | |
TREE | 65 | -1.22% -0.8 | 65.7 | 63.6 | 4억 | |
MANTRA | 10.2 | -1.92% -0.2 | 10.4 | 10 | 4억 | |
AWE | 83.4 | -4.58% -4 | 87.8 | 83.4 | 4억 | |
PUMP | 2.45 | +4.26% 0.1 | 2.5 | 2.28 | 4억 | |
VTHO | 0.561 | -1.75% -0.01 | 0.581 | 0.535 | 4억 | |
UP2 | 90.7 | -3.30% -3.1 | 94.3 | 89.6 | 4억 | |
BABY | 21 | -0.94% -0.2 | 21.7 | 20.3 | 4억 | |
PUNDIX | 124 | -0.80% -1 | 126 | 121 | 4억 | |
MNT | 664 | -2.78% -19 | 682 | 652 | 4억 | |
HIVE | 76.7 | -2.29% -1.8 | 78.2 | 75.8 | 4억 | |
AKT | 948 | -1.76% -17 | 965 | 932 | 4억 | |
ANIME | 4.19 | -1.18% -0.05 | 4.26 | 4.11 | 4억 | |
RENDER | 2,436 | +0.29% 7 | 2,445 | 2,369 | 4억 | |
2Z | 105 | 0% 0 | 110 | 104 | 4억 | |
BTT | 0.0004 | -1.22% -0 | 0.0004 | 0.0004 | 4억 | |
SOON | 263 | +1.15% 3 | 266 | 252 | 4억 | |
SOMI | 160 | +0.63% 1 | 163 | 155 | 3억 | |
MINA | 72.1 | +2.27% 1.6 | 73 | 68.7 | 3억 | |
DOT | 1,333 | -0.22% -3 | 1,338 | 1,300 | 3억 | |
KAITO | 959 | +3.45% 32 | 964 | 886 | 3억 | |
GMT | 12.3 | +1.65% 0.2 | 12.5 | 11.7 | 3억 | |
SOPH | 7.65 | -1.67% -0.13 | 7.78 | 7.54 | 3억 | |
ARKM | 181 | +1.69% 3 | 182 | 175 | 3억 | |
G | 5.17 | +0.98% 0.05 | 5.26 | 4.96 | 3억 | |
CPOOL | 30.3 | +0.33% 0.1 | 30.5 | 29.7 | 3억 | |
XEC | 0.008 | -1.11% -0.0001 | 0.0084 | 0.0079 | 3억 | |
BLUR | 22.8 | -1.72% -0.4 | 23.4 | 22.4 | 3억 | |
SONIC | 38.8 | -3.00% -1.2 | 39.9 | 38.5 | 3억 | |
ZRO | 1,404 | +2.11% 29 | 1,413 | 1,351 | 3억 | |
HUNT | 122 | -0.81% -1 | 125 | 121 | 3억 | |
PENDLE | 2,139 | -3.08% -68 | 2,206 | 2,099 | 3억 | |
TRUST | 80.6 | -2.18% -1.8 | 82.6 | 79.3 | 3억 | |
NEWT | 78.3 | 0% 0 | 79 | 76.1 | 3억 | |
BAT | 137 | +4.58% 6 | 138 | 128 | 3억 | |
WAL | 50.1 | -0.60% -0.3 | 50.5 | 48.6 | 3억 | |
PLUME | 15.9 | -1.24% -0.2 | 16.5 | 15.6 | 3억 | |
PROVE | 299 | +1.01% 3 | 304 | 293 | 3억 | |
ICP | 3,320 | -2.21% -75 | 3,388 | 3,280 | 3억 | |
IO | 267 | +2.30% 6 | 272 | 254 | 3억 | |
KAT | 7.66 | -1.54% -0.12 | 7.86 | 7.51 | 3억 | |
MMT | 221 | -3.91% -9 | 231 | 220 | 2억 | |
SPK | 27.4 | -0.72% -0.2 | 28 | 27.2 | 2억 | |
GLM | 155 | -0.64% -1 | 157 | 152 | 2억 | |
T | 5.36 | -2.72% -0.15 | 5.5 | 5.11 | 2억 | |
SIGN | 13 | -1.52% -0.2 | 13.2 | 12.8 | 2억 | |
SKR | 13.7 | 0% 0 | 14.4 | 13.5 | 2억 | |
POLYX | 56.8 | +0.35% 0.2 | 57.1 | 55.4 | 2억 | |
BIGTIME | 11.4 | -2.56% -0.3 | 11.8 | 11.2 | 2억 | |
LINEA | 3.74 | -1.32% -0.05 | 3.79 | 3.65 | 2억 | |
B3 | 0.763 | -2.18% -0.017 | 0.784 | 0.754 | 2억 | |
ERA | 129 | -1.53% -2 | 131 | 126 | 2억 | |
SYRUP | 252 | +4.13% 10 | 255 | 235 | 2억 | |
AERO | 853 | -3.29% -29 | 883 | 836 | 2억 | |
JST | 138 | +1.47% 2 | 141 | 136 | 2억 | |
TIA | 600 | +0.84% 5 | 604 | 580 | 2억 | |
PIEVERSE | 1,041 | -1.33% -14 | 1,059 | 1,022 | 2억 | |
ZETA | 55.7 | -3.13% -1.8 | 58.2 | 55.2 | 2억 | |
DEEP | 27 | -1.10% -0.3 | 27.3 | 26.2 | 2억 | |
GRT | 28.2 | -1.05% -0.3 | 28.6 | 27.7 | 2억 | |
SUN | 26.8 | +4.69% 1.2 | 27 | 25.4 | 2억 | |
WAXP | 6.47 | -1.22% -0.08 | 6.55 | 6.34 | 2억 | |
VET | 7.21 | -0.41% -0.03 | 7.24 | 7.07 | 2억 | |
ARK | 167 | -1.18% -2 | 169 | 165 | 2억 | |
WCT | 67.5 | +0.30% 0.2 | 67.5 | 65.1 | 2억 | |
BORA | 37.2 | -1.59% -0.6 | 38.1 | 36.8 | 2억 | |
LSK | 135 | -2.17% -3 | 138 | 132 | 2억 | |
MOODENG | 64.9 | +1.09% 0.7 | 65.7 | 62.6 | 2억 | |
IQ | 1.19 | +1.71% 0.02 | 1.21 | 1.16 | 2억 | |
IMX | 208 | +0.48% 1 | 215 | 198 | 2억 | |
NEO | 3,020 | +0.07% 2 | 3,035 | 2,960 | 2억 | |
RVN | 5.84 | -2.01% -0.12 | 5.96 | 5.71 | 2억 | |
F | 5.31 | -1.48% -0.08 | 5.39 | 5.21 | 2억 | |
AXL | 65.3 | -1.36% -0.9 | 66.5 | 64.6 | 2억 | |
ALT | 10 | 0% 0 | 10 | 9.58 | 2억 | |
FCT2 | 12 | -3.23% -0.4 | 12.5 | 11.9 | 2억 | |
RAY | 1,100 | +1.29% 14 | 1,101 | 1,053 | 2억 | |
CVC | 32.1 | -1.53% -0.5 | 32.7 | 31.6 | 1억 | |
MET2 | 261 | -2.25% -6 | 268 | 258 | 1억 | |
IOST | 1.1 | -0.90% -0.01 | 1.11 | 1.08 | 1억 | |
KERNEL | 61.8 | -0.96% -0.6 | 62.5 | 60.6 | 1억 | |
QTUM | 1,076 | -0.46% -5 | 1,087 | 1,059 | 1억 | |
TRAC | 418 | -2.34% -10 | 427 | 407 | 1억 | |
OP | 163 | 0% 0 | 165 | 158 | 1억 | |
AUCTION | 5,030 | -0.59% -30 | 5,050 | 4,946 | 1억 | |
BEAM | 2.31 | -2.53% -0.06 | 2.41 | 2.29 | 1억 | |
ORDER | 54.9 | -2.66% -1.5 | 56.4 | 54.3 | 1억 | |
ZAMA | 48 | -2.24% -1.1 | 49.6 | 47.2 | 1억 | |
CRO | 91.1 | -0.76% -0.7 | 91.7 | 89.2 | 1억 | |
MEW | 0.586 | -0.68% -0.004 | 0.59 | 0.574 | 1억 | |
CTC | 128 | -1.54% -2 | 131 | 126 | 1억 | |
API3 | 351 | -0.28% -1 | 353 | 340 | 1억 | |
MTL | 349 | -1.41% -5 | 358 | 346 | 1억 | |
SNT | 11.1 | -1.77% -0.2 | 11.3 | 11 | 1억 | |
VANA | 1,769 | +0.17% 3 | 1,785 | 1,730 | 1억 | |
ESP | 101 | -3.81% -4 | 106 | 99.8 | 1억 | |
CARV | 55.2 | -1.08% -0.6 | 55.7 | 54.2 | 1억 | |
QKC | 3.12 | -0.95% -0.03 | 3.17 | 3.07 | 1억 | |
STEEM | 63.9 | -0.78% -0.5 | 64.7 | 63.1 | 1억 | |
SUPER | 136 | +0.74% 1 | 136 | 132 | 1억 | |
CYBER | 562 | -1.58% -9 | 580 | 556 | 1억 | |
YGG | 34.7 | -1.42% -0.5 | 35.1 | 33.8 | 1억 | |
ANKR | 5.54 | -1.25% -0.07 | 5.64 | 5.43 | 1억 | |
KAVA | 68.1 | 0% 0 | 68.7 | 67.6 | 1억 | |
NXPC | 405 | -2.88% -12 | 418 | 400 | 1억 | |
XCN | 5.92 | -0.17% -0.01 | 6.08 | 5.87 | 1억 | |
ICX | 38.3 | -0.52% -0.2 | 38.6 | 37.6 | 1억 | |
COMP | 25,590 | -0.97% -250 | 25,840 | 25,160 | 1억 | |
ASTR | 7.94 | +0.13% 0.01 | 7.98 | 7.77 | 1억 | |
XAUT | 6,273,000 | -0.21% -13,000 | 6,295,000 | 6,264,000 | 1억 | |
SAFE | 141 | 0% 0 | 141 | 136 | 1억 | |
ZIL | 4.69 | -1.47% -0.07 | 4.79 | 4.62 | 1억 | |
LPT | 2,458 | -0.49% -12 | 2,499 | 2,404 | 1억 | |
EGLD | 4,090 | -1.78% -74 | 4,200 | 3,995 | 1억 | |
TOSHI | 0.181 | 0% 0 | 0.182 | 0.177 | 1억 | |
THETA | 214 | -1.38% -3 | 217 | 208 | 1억 | |
SKY | 85 | -0.35% -0.3 | 85.4 | 82.9 | 9,835만 | |
KNC | 169 | -1.74% -3 | 172 | 167 | 9,429만 | |
1INCH | 110 | +0.92% 1 | 111 | 107 | 8,795만 | |
BOUNTY | 22.2 | -1.77% -0.4 | 22.6 | 22 | 7,625만 | |
META | 12.3 | -1.60% -0.2 | 12.5 | 12.2 | 6,996만 | |
CKB | 1.43 | -1.38% -0.02 | 1.45 | 1.41 | 6,906만 | |
COW | 225 | -0.44% -1 | 228 | 219 | 6,222만 | |
ORBS | 9.03 | -0.11% -0.01 | 9.06 | 8.91 | 5,583만 | |
MOCA | 13.9 | +0.72% 0.1 | 13.9 | 13.4 | 5,100만 | |
AZTEC | 21.9 | 0% 0 | 21.9 | 21.2 | 3,962만 | |
TFUEL | 12 | -1.64% -0.2 | 12.2 | 11.9 | 3,772만 | |
WIF | 267 | +0.38% 1 | 270 | 259 | 2,429만 | |
USD1 | 1,508 | -0.20% -3 | 1,511 | 1,501 | 1,450만 | |
USDS | 1,506 | -0.13% -2 | 1,510 | 1,502 | 276만 | |
USDE | 1,503 | +0.40% 6 | 1,509 | 1,501 | 143만 |
