BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 101,786,000 | -2.26% -2,354,000 | 104,140,000 | 101,500,000 | 3,382억 | |
XRP | 1,851 | -2.17% -41 | 1,892 | 1,841 | 2,380억 | |
USDT | 1,463 | +0.21% 3 | 1,469 | 1,454 | 1,824억 | |
SLX | 458 | -11.75% -61 | 537 | 437 | 1,771억 | |
XLM | 344 | -3.10% -11 | 356 | 333 | 1,537억 | |
WLD | 617 | -3.44% -22 | 703 | 596 | 1,217억 | |
ETH | 2,895,000 | -1.09% -32,000 | 2,927,000 | 2,857,000 | 979억 | |
NEAR | 3,933 | +2.13% 82 | 4,029 | 3,727 | 596억 | |
AERGO | 73.8 | -6.94% -5.5 | 86.9 | 72.5 | 503억 | |
ARDR | 60.9 | +12.99% 7 | 69 | 53.9 | 454억 | |
ONDO | 523 | +0.58% 3 | 538 | 502 | 450억 | |
PIEVERSE | 1,400 | +4.48% 60 | 1,442 | 1,268 | 436억 | |
JTO | 948 | +11.40% 97 | 1,035 | 814 | 379억 | |
SOL | 116,100 | -2.11% -2,500 | 118,600 | 115,400 | 354억 | |
DOGE | 146 | -0.68% -1 | 148 | 144 | 304억 | |
IRYS | 33.1 | +0.91% 0.3 | 38.6 | 31.7 | 234억 | |
HIVE | 93.8 | +6.35% 5.6 | 107 | 87.3 | 221억 | |
SUI | 1,241 | -3.65% -47 | 1,290 | 1,226 | 189억 | |
ADA | 328 | -2.38% -8 | 338 | 326 | 152억 | |
VIRTUAL | 1,076 | -0.92% -10 | 1,107 | 1,038 | 147억 | |
STRAX | 18.8 | -4.57% -0.9 | 20.7 | 17.6 | 142억 | |
PRL | 307 | +6.60% 19 | 324 | 288 | 124억 | |
HBAR | 132 | -2.22% -3 | 136 | 131 | 109억 | |
SEI | 99 | -5.71% -6 | 106 | 97.5 | 103억 | |
RENDER | 3,228 | +4.36% 135 | 3,240 | 2,981 | 103억 | |
CHIP | 61.1 | +6.82% 3.9 | 61.9 | 55.7 | 90억 | |
CHZ | 52.8 | -0.94% -0.5 | 54.6 | 50.4 | 88억 | |
ZORA | 16.6 | +7.79% 1.2 | 17.3 | 15.3 | 81억 | |
IP | 635 | -2.01% -13 | 655 | 624 | 81억 | |
ID | 47.8 | -5.91% -3 | 51 | 47.2 | 79억 | |
WAL | 77.5 | -13.79% -12.4 | 90.4 | 76.7 | 79억 | |
AGLD | 315 | -3.37% -11 | 357 | 307 | 77억 | |
ICP | 4,424 | +2.79% 120 | 4,434 | 4,083 | 75억 | |
LINK | 12,940 | -2.12% -280 | 13,250 | 12,820 | 75억 | |
INJ | 10,600 | +4.13% 420 | 10,760 | 9,965 | 75억 | |
CFG | 377 | +2.72% 10 | 380 | 360 | 72억 | |
SAHARA | 48.6 | +0.83% 0.4 | 48.8 | 47.7 | 71억 | |
BCH | 414,500 | -3.11% -13,300 | 428,900 | 412,900 | 67억 | |
TRX | 500 | -0.40% -2 | 502 | 496 | 58억 | |
FF | 165 | +2.48% 4 | 167 | 158 | 57억 | |
SHIB | 0.008 | -0.99% -0.0001 | 0.0081 | 0.0079 | 56억 | |
STEEM | 74.4 | -1.85% -1.4 | 80.7 | 73.9 | 55억 | |
XPL | 136 | 0% 0 | 142 | 132 | 53억 | |
SIGN | 16.2 | -0.61% -0.1 | 17.2 | 16 | 52억 | |
KITE | 301 | -2.27% -7 | 308 | 298 | 45억 | |
PENGU | 10.8 | -2.70% -0.3 | 11.1 | 10.6 | 44억 | |
SAND | 96.4 | -4.55% -4.6 | 101 | 95.1 | 43억 | |
ENA | 127 | -1.55% -2 | 130 | 124 | 42억 | |
MEGA | 85.4 | -1.27% -1.1 | 88.6 | 84.2 | 41억 | |
TAO | 364,200 | -1.19% -4,400 | 372,500 | 356,200 | 38억 | |
BERA | 503 | -4.91% -26 | 531 | 496 | 37억 | |
ATH | 8.55 | -2.51% -0.22 | 8.78 | 8.4 | 37억 | |
W | 19.2 | -1.03% -0.2 | 19.4 | 18.1 | 37억 | |
TRUMP | 2,935 | -1.61% -48 | 2,996 | 2,879 | 35억 | |
ETC | 11,670 | -1.10% -130 | 11,820 | 11,540 | 35억 | |
AVAX | 12,750 | -2.15% -280 | 13,040 | 12,620 | 35억 | |
CPOOL | 44 | +0.23% 0.1 | 45.7 | 42.2 | 34억 | |
ALGO | 173 | -1.14% -2 | 181 | 170 | 33억 | |
AZTEC | 34 | +5.92% 1.9 | 34.6 | 30.8 | 33억 | |
AKT | 1,127 | +3.30% 36 | 1,145 | 1,046 | 32억 | |
IN | 126 | +0.80% 1 | 130 | 122 | 31억 | |
B3 | 1.03 | -5.50% -0.06 | 1.12 | 1.02 | 29억 | |
SOON | 245 | +3.38% 8 | 248 | 235 | 28억 | |
ARK | 226 | 0% 0 | 240 | 225 | 27억 | |
VVV | 25,890 | -3.79% -1,020 | 27,180 | 25,690 | 26억 | |
ENS | 8,305 | -1.95% -165 | 8,485 | 8,205 | 25억 | |
STX | 333 | -2.63% -9 | 343 | 327 | 25억 | |
PEPE | 0.0049 | -2.40% -0.0001 | 0.005 | 0.0048 | 24억 | |
FIL | 1,371 | -1.58% -22 | 1,399 | 1,349 | 23억 | |
AQT | 714 | +0.42% 3 | 745 | 697 | 23억 | |
PROVE | 313 | +1.62% 5 | 316 | 296 | 23억 | |
ARB | 144 | -3.36% -5 | 151 | 142 | 23억 | |
USDC | 1,466 | +0.34% 5 | 1,473 | 1,455 | 22억 | |
AAVE | 113,900 | -2.73% -3,200 | 117,300 | 113,100 | 21억 | |
AXS | 1,691 | -1.40% -24 | 1,718 | 1,658 | 21억 | |
BARD | 269 | -2.89% -8 | 278 | 266 | 21억 | |
MOVE | 21.3 | -1.84% -0.4 | 22 | 21 | 20억 | |
APT | 1,335 | -3.05% -42 | 1,377 | 1,313 | 20억 | |
BIO | 45.4 | -1.94% -0.9 | 47.2 | 44.5 | 19억 | |
DOT | 1,673 | -0.83% -14 | 1,693 | 1,643 | 19억 | |
PROS | 898 | -2.71% -25 | 932 | 885 | 19억 | |
PUNDIX | 204 | -0.97% -2 | 217 | 202 | 19억 | |
UP2 | 122 | -3.94% -5 | 133 | 120 | 19억 | |
PENDLE | 2,035 | -2.02% -42 | 2,119 | 2,000 | 18억 | |
ORCA | 1,787 | -2.67% -49 | 1,840 | 1,746 | 18억 | |
PLUME | 18.9 | 0% 0 | 19.4 | 18 | 17억 | |
BLEND | 121 | 0% 0 | 124 | 116 | 17억 | |
LA | 154 | +1.32% 2 | 156 | 146 | 17억 | |
ARKM | 210 | -4.11% -9 | 225 | 207 | 17억 | |
ME | 120 | -2.44% -3 | 123 | 118 | 16억 | |
WLFI | 86.7 | +0.70% 0.6 | 87.6 | 85.6 | 16억 | |
GMT | 15.5 | +1.97% 0.3 | 15.9 | 15 | 16억 | |
FLOCK | 79.6 | -2.21% -1.8 | 82.1 | 78.6 | 16억 | |
MANTRA | 11.8 | -2.48% -0.3 | 12.2 | 11.7 | 16억 | |
LAYER | 118 | -1.67% -2 | 121 | 116 | 16억 | |
UNI | 4,269 | -1.97% -86 | 4,360 | 4,215 | 16억 | |
FLUID | 2,013 | -3.64% -76 | 2,184 | 1,989 | 16억 | |
KAT | 10.4 | -1.89% -0.2 | 10.8 | 10.2 | 16억 | |
HYPER | 132 | -1.49% -2 | 134 | 128 | 15억 | |
STORJ | 134 | -4.96% -7 | 141 | 133 | 15억 | |
MON | 31.3 | -4.86% -1.6 | 33.1 | 31 | 15억 | |
OP | 181 | 0% 0 | 183 | 173 | 14억 | |
OPEN | 292 | +2.10% 6 | 298 | 280 | 14억 | |
JUP | 295 | -0.34% -1 | 305 | 286 | 14억 | |
POLYX | 69 | -3.23% -2.3 | 71.4 | 68.2 | 14억 | |
SPK | 32.9 | -2.95% -1 | 33.9 | 32.7 | 13억 | |
POL | 134 | -2.19% -3 | 138 | 134 | 13억 | |
AVNT | 196 | -2.49% -5 | 202 | 194 | 12억 | |
BONK | 0.008 | -1.11% -0.0001 | 0.0081 | 0.0078 | 12억 | |
BLAST | 0.601 | -3.38% -0.021 | 0.625 | 0.599 | 12억 | |
ZAMA | 49.8 | -5.50% -2.9 | 53.2 | 49.4 | 12억 | |
GRT | 35.8 | -2.45% -0.9 | 36.8 | 35.3 | 12억 | |
NXPC | 644 | +2.71% 17 | 649 | 622 | 12억 | |
VET | 8.5 | -2.19% -0.19 | 8.72 | 8.45 | 12억 | |
CC | 226 | 0% 0 | 230 | 222 | 12억 | |
SONIC | 50.7 | -2.69% -1.4 | 52.2 | 50.2 | 11억 | |
0G | 602 | -1.63% -10 | 614 | 596 | 11억 | |
DOOD | 3.15 | -2.17% -0.07 | 3.23 | 3.11 | 11억 | |
GAS | 2,046 | -2.66% -56 | 2,105 | 2,030 | 11억 | |
ZBT | 180 | -2.17% -4 | 184 | 177 | 11억 | |
IOTA | 82.1 | -2.49% -2.1 | 84.4 | 81.3 | 11억 | |
BSV | 21,240 | +0.24% 50 | 21,570 | 20,720 | 11억 | |
ZK | 19.8 | -4.81% -1 | 20.8 | 19.6 | 10억 | |
BTT | 0.0004 | -2.88% -0 | 0.0005 | 0.0004 | 10억 | |
ENSO | 1,003 | -3.09% -32 | 1,041 | 995 | 10억 | |
IO | 247 | +0.82% 2 | 255 | 233 | 10억 | |
ALT | 10.1 | -0.98% -0.1 | 10.2 | 9.98 | 10억 | |
2Z | 122 | -4.69% -6 | 128 | 121 | 9억 | |
PUMP | 2.63 | -1.50% -0.04 | 2.7 | 2.59 | 9억 | |
MOODENG | 71.8 | -2.05% -1.5 | 73.5 | 70.5 | 8억 | |
QTUM | 1,231 | -1.76% -22 | 1,259 | 1,219 | 8억 | |
CRO | 95.1 | -0.73% -0.7 | 95.9 | 93.7 | 8억 | |
RVN | 7.47 | -1.71% -0.13 | 7.61 | 7.41 | 8억 | |
VTHO | 0.704 | -2.76% -0.02 | 0.724 | 0.703 | 8억 | |
POKT | 14.6 | -3.31% -0.5 | 15.1 | 14.4 | 8억 | |
ELSA | 87.5 | -0.68% -0.6 | 88.3 | 85.1 | 8억 | |
DEEP | 38.8 | -7.18% -3 | 41.8 | 38.3 | 8억 | |
ATOM | 2,738 | -1.51% -42 | 2,789 | 2,723 | 8억 | |
WCT | 78.6 | -0.88% -0.7 | 79.7 | 77.5 | 8억 | |
XAUT | 6,585,000 | +0.95% 62,000 | 6,623,000 | 6,477,000 | 7억 | |
MEW | 0.717 | -2.85% -0.021 | 0.74 | 0.709 | 7억 | |
WAVES | 489 | -3.17% -16 | 507 | 485 | 7억 | |
TRAC | 502 | -3.83% -20 | 526 | 493 | 7억 | |
SYRUP | 220 | -2.65% -6 | 227 | 211 | 7억 | |
PYTH | 59.6 | -3.72% -2.3 | 62 | 59 | 7억 | |
META | 13.8 | -2.13% -0.3 | 14.2 | 13.6 | 7억 | |
LINEA | 4.51 | -2.38% -0.11 | 4.65 | 4.46 | 7억 | |
CTC | 182 | -2.67% -5 | 188 | 179 | 7억 | |
DKA | 7.34 | -1.74% -0.13 | 7.67 | 7.29 | 6억 | |
MIRA | 111 | -4.31% -5 | 116 | 110 | 6억 | |
ZKC | 90.2 | -2.49% -2.3 | 92.6 | 89.3 | 6억 | |
COW | 241 | +2.99% 7 | 247 | 226 | 6억 | |
VANA | 1,936 | -1.17% -23 | 2,015 | 1,900 | 6억 | |
HOLO | 100 | -2.91% -3 | 103 | 99.5 | 6억 | |
XEC | 0.0098 | -2.97% -0.0003 | 0.0101 | 0.0097 | 6억 | |
ZRO | 1,638 | -1.33% -22 | 1,682 | 1,614 | 6억 | |
A | 109 | -3.54% -4 | 113 | 108 | 6억 | |
BIGTIME | 16.4 | -3.53% -0.6 | 17 | 16.2 | 6억 | |
TRUST | 92.3 | -2.74% -2.6 | 95 | 91.2 | 6억 | |
WET | 102 | 0% 0 | 105 | 100 | 6억 | |
MMT | 179 | -3.76% -7 | 188 | 178 | 6억 | |
AWE | 78.8 | -0.25% -0.2 | 80 | 77.5 | 5억 | |
JST | 140 | +0.72% 1 | 142 | 137 | 5억 | |
MET2 | 197 | +2.60% 5 | 199 | 187 | 5억 | |
BAT | 156 | -4.29% -7 | 164 | 154 | 5억 | |
ETHFI | 550 | -2.31% -13 | 569 | 542 | 5억 | |
NEWT | 95.4 | -1.85% -1.8 | 98.1 | 94.6 | 5억 | |
LSK | 162 | 0% 0 | 166 | 159 | 5억 | |
SNT | 13 | -2.26% -0.3 | 13.4 | 12.7 | 5억 | |
MVL | 1.66 | -3.49% -0.06 | 1.73 | 1.6 | 5억 | |
ZIL | 5.42 | -1.99% -0.11 | 5.52 | 5.39 | 5억 | |
ESP | 88.4 | -2.54% -2.3 | 90.8 | 87.8 | 5억 | |
CVC | 41 | -0.24% -0.1 | 41.9 | 40.6 | 5억 | |
TOSHI | 0.218 | -2.68% -0.006 | 0.225 | 0.216 | 5억 | |
MINA | 80.5 | -2.19% -1.8 | 82.5 | 79.8 | 5억 | |
AUCTION | 6,540 | -1.73% -115 | 6,665 | 6,515 | 5억 | |
NEO | 3,834 | -2.17% -85 | 3,924 | 3,805 | 5억 | |
TREE | 87.7 | -3.41% -3.1 | 90.9 | 87.2 | 4억 | |
ZETA | 73.2 | +0.55% 0.4 | 73.2 | 70.2 | 4억 | |
HUNT | 143 | +1.42% 2 | 146 | 139 | 4억 | |
AXL | 79.4 | -0.25% -0.2 | 80.1 | 76.5 | 4억 | |
ANIME | 5.58 | -2.11% -0.12 | 5.73 | 5.53 | 4억 | |
BIRB | 138 | -2.13% -3 | 142 | 136 | 4억 | |
ERA | 174 | -3.33% -6 | 180 | 174 | 4억 | |
ONT | 74.7 | -1.71% -1.3 | 76.2 | 74.1 | 4억 | |
KAITO | 673 | -0.30% -2 | 678 | 660 | 4억 | |
ZKP | 97.8 | -1.11% -1.1 | 99.4 | 96.1 | 4억 | |
CARV | 72.7 | -2.94% -2.2 | 75 | 72 | 4억 | |
IMX | 232 | -2.11% -5 | 240 | 230 | 4억 | |
HP | 19.8 | -2.94% -0.6 | 21.1 | 19.5 | 4억 | |
ORDER | 70.2 | -3.57% -2.6 | 73 | 69.4 | 4억 | |
CELO | 107 | -2.73% -3 | 110 | 106 | 4억 | |
G | 4.91 | -2.96% -0.15 | 5.07 | 4.86 | 4억 | |
TOKAMAK | 693 | -0.29% -2 | 718 | 690 | 4억 | |
YGG | 52.8 | -2.76% -1.5 | 54.7 | 52 | 4억 | |
ORBS | 10.8 | -1.82% -0.2 | 11 | 10.6 | 3억 | |
BLUR | 30.4 | -2.25% -0.7 | 31.2 | 30 | 3억 | |
MTL | 410 | -1.44% -6 | 421 | 408 | 3억 | |
MNT | 921 | -0.86% -8 | 931 | 915 | 3억 | |
FCT2 | 15.7 | -1.26% -0.2 | 16.5 | 15.3 | 3억 | |
API3 | 443 | -1.77% -8 | 452 | 437 | 3억 | |
SOMI | 217 | -2.69% -6 | 223 | 216 | 3억 | |
POWR | 87.9 | -1.12% -1 | 90 | 87 | 3억 | |
T | 7.01 | -1.96% -0.14 | 7.18 | 6.95 | 3억 | |
MANA | 120 | -2.44% -3 | 123 | 118 | 3억 | |
F | 7.1 | -2.74% -0.2 | 7.31 | 7.05 | 3억 | |
BORA | 46.7 | -1.89% -0.9 | 48.3 | 46.7 | 3억 | |
THETA | 274 | -2.84% -8 | 283 | 271 | 3억 | |
TIA | 571 | -2.06% -12 | 587 | 561 | 3억 | |
GLM | 193 | -3.02% -6 | 199 | 192 | 3억 | |
ONG | 87.2 | -1.80% -1.6 | 89 | 86.5 | 3억 | |
KAVA | 80.1 | -1.48% -1.2 | 81.5 | 79.2 | 3억 | |
SAFE | 174 | -2.25% -4 | 179 | 172 | 3억 | |
AHT | 1.97 | -1.50% -0.03 | 2.03 | 1.95 | 3억 | |
MOCA | 17.3 | -2.26% -0.4 | 17.6 | 17.2 | 2억 | |
EDGE | 117 | -1.68% -2 | 119 | 115 | 2억 | |
AERO | 570 | -3.06% -18 | 588 | 565 | 2억 | |
KNC | 200 | -1.96% -4 | 205 | 197 | 2억 | |
WAXP | 8.64 | -2.26% -0.2 | 8.87 | 8.6 | 2억 | |
MLK | 68.3 | +0.59% 0.4 | 68.9 | 67.3 | 2억 | |
BOUNTY | 26.1 | -1.51% -0.4 | 27.2 | 26 | 2억 | |
XCN | 6.44 | -0.92% -0.06 | 6.53 | 6.39 | 2억 | |
ZRX | 150 | -1.96% -3 | 155 | 149 | 2억 | |
MED | 2.8 | -3.11% -0.09 | 2.93 | 2.79 | 2억 | |
EGLD | 5,130 | -2.93% -155 | 5,290 | 5,090 | 2억 | |
USD1 | 1,461 | +0.07% 1 | 1,467 | 1,453 | 2억 | |
TAIKO | 151 | -2.58% -4 | 155 | 150 | 2억 | |
SENT | 21.7 | -2.25% -0.5 | 22.3 | 21.5 | 2억 | |
CKB | 1.85 | -3.14% -0.06 | 1.91 | 1.83 | 2억 | |
KERNEL | 97.3 | -1.22% -1.2 | 98.9 | 97 | 2억 | |
CBK | 357 | 0% 0 | 364 | 355 | 2억 | |
BEAM | 2.48 | -2.36% -0.06 | 2.55 | 2.47 | 2억 | |
MOC | 36 | -0.28% -0.1 | 36.9 | 35.6 | 2억 | |
XTZ | 457 | -1.08% -5 | 463 | 451 | 2억 | |
SOPH | 10.7 | -3.60% -0.4 | 11.1 | 10.6 | 2억 | |
ANKR | 6.64 | -2.06% -0.14 | 6.8 | 6.6 | 2억 | |
MBL | 1.25 | -2.34% -0.03 | 1.31 | 1.25 | 2억 | |
COMP | 25,930 | -1.29% -340 | 26,390 | 25,700 | 2억 | |
RAY | 1,021 | -2.11% -22 | 1,045 | 1,017 | 2억 | |
BREV | 149 | -2.61% -4 | 154 | 147 | 2억 | |
SUPER | 162 | -1.82% -3 | 165 | 160 | 2억 | |
LPT | 3,010 | -2.30% -71 | 3,088 | 2,995 | 1억 | |
ASTR | 10.5 | -2.78% -0.3 | 10.8 | 10.4 | 1억 | |
SUN | 26.5 | -0.38% -0.1 | 26.7 | 26.4 | 1억 | |
ICX | 54.8 | -1.44% -0.8 | 55.8 | 54.5 | 1억 | |
SC | 1.26 | -3.08% -0.04 | 1.3 | 1.25 | 1억 | |
MASK | 645 | -1.07% -7 | 656 | 632 | 1억 | |
RED | 175 | -1.13% -2 | 178 | 173 | 1억 | |
SKY | 99 | +0.81% 0.8 | 99.2 | 97 | 1억 | |
IOST | 1.46 | -2.01% -0.03 | 1.5 | 1.46 | 1억 | |
GAME2 | 1.81 | -1.09% -0.02 | 1.85 | 1.79 | 1억 | |
SKR | 19.3 | -2.53% -0.5 | 19.8 | 19 | 1억 | |
ELF | 105 | -0.94% -1 | 107 | 104 | 1억 | |
CYBER | 661 | -2.65% -18 | 678 | 657 | 1억 | |
1INCH | 124 | -0.80% -1 | 125 | 122 | 1억 | |
TT | 1.17 | -1.68% -0.02 | 1.21 | 1.17 | 1억 | |
IQ | 1.49 | -1.32% -0.02 | 1.52 | 1.48 | 1억 | |
TFUEL | 14.6 | -2.01% -0.3 | 15 | 14.5 | 1억 | |
QKC | 4.09 | -1.68% -0.07 | 4.18 | 4.08 | 7,527만 | |
WIF | 273 | -2.50% -7 | 280 | 269 | 7,306만 | |
USDE | 1,467 | +0.76% 11 | 1,469 | 1,452 | 2,746만 | |
USDS | 1,459 | -0.07% -1 | 1,470 | 1,452 | 1,954만 |
