BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BLEND | 239 | -4.78% -12 | 271 | 235 | 1,852억 | |
BTC | 113,163,000 | -0.21% -243,000 | 113,968,000 | 112,829,000 | 1,461억 | |
XRP | 2,041 | -0.29% -6 | 2,066 | 2,039 | 1,326억 | |
DOGE | 158 | +1.28% 2 | 162 | 155 | 1,281억 | |
ORCA | 2,319 | -5.08% -124 | 2,495 | 2,314 | 1,237억 | |
ETH | 3,355,000 | -0.50% -17,000 | 3,402,000 | 3,342,000 | 1,231억 | |
USDT | 1,491 | -0.33% -5 | 1,496 | 1,490 | 944억 | |
SPK | 54 | 0% 0 | 55.4 | 53.1 | 442억 | |
BIO | 60.6 | +19.76% 10 | 62.1 | 49.5 | 420억 | |
PRL | 441 | -6.17% -29 | 471 | 433 | 390억 | |
AXL | 88.2 | -4.75% -4.4 | 95.7 | 87.8 | 332억 | |
ZBT | 269 | -0.37% -1 | 302 | 259 | 331억 | |
API3 | 541 | -2.17% -12 | 557 | 533 | 330억 | |
SOL | 123,600 | -0.48% -600 | 125,400 | 123,500 | 318억 | |
MOODENG | 88.9 | +0.11% 0.1 | 95 | 87.8 | 313억 | |
CHIP | 97 | +1.68% 1.6 | 102 | 95.1 | 312억 | |
XCN | 8.29 | -3.83% -0.33 | 9 | 8.28 | 217억 | |
SHIB | 0.0093 | +0.87% 0.0001 | 0.0094 | 0.0092 | 178억 | |
PENGU | 14.3 | -2.05% -0.3 | 15 | 14.2 | 173억 | |
PIEVERSE | 1,075 | -5.70% -65 | 1,144 | 1,073 | 170억 | |
RAY | 1,170 | -1.35% -16 | 1,201 | 1,154 | 138억 | |
WLFI | 94.3 | -0.21% -0.2 | 96 | 93.5 | 133억 | |
ADA | 368 | +0.55% 2 | 370 | 365 | 111억 | |
PEPE | 0.0057 | -0.52% -0 | 0.0059 | 0.0057 | 109억 | |
AXS | 2,067 | -0.86% -18 | 2,104 | 2,051 | 108억 | |
G | 5.35 | -0.93% -0.05 | 5.93 | 5.33 | 103억 | |
VIRTUAL | 1,030 | +0.10% 1 | 1,060 | 1,025 | 98억 | |
OPEN | 429 | +3.87% 16 | 431 | 407 | 96억 | |
SUI | 1,355 | -0.15% -2 | 1,370 | 1,352 | 96억 | |
TRUMP | 3,538 | -1.09% -39 | 3,594 | 3,530 | 90억 | |
ENSO | 1,368 | +3.79% 50 | 1,382 | 1,292 | 84억 | |
ONDO | 392 | -0.51% -2 | 400 | 390 | 81억 | |
ZKP | 134 | +1.52% 2 | 137 | 128 | 79억 | |
XLM | 239 | 0% 0 | 241 | 237 | 76억 | |
KAT | 16 | -2.44% -0.4 | 16.4 | 15.9 | 76억 | |
IP | 729 | -0.14% -1 | 747 | 728 | 73억 | |
XPL | 138 | -1.43% -2 | 140 | 136 | 67억 | |
SAND | 108 | 0% 0 | 110 | 108 | 58억 | |
DRIFT | 67.7 | -0.59% -0.4 | 70.7 | 67 | 56억 | |
CHZ | 60.8 | -4.25% -2.7 | 63.9 | 60.6 | 52억 | |
KITE | 217 | +0.93% 2 | 220 | 214 | 48억 | |
FIL | 1,376 | +0.58% 8 | 1,399 | 1,365 | 47억 | |
MANTRA | 15.2 | -1.30% -0.2 | 15.5 | 15 | 43억 | |
SEI | 86.1 | -0.35% -0.3 | 87.2 | 85.8 | 42억 | |
AKT | 756 | -2.07% -16 | 783 | 754 | 41억 | |
WLD | 372 | +0.27% 1 | 375 | 368 | 41억 | |
SOON | 241 | -1.23% -3 | 247 | 241 | 40억 | |
SONIC | 54.8 | -1.26% -0.7 | 55.8 | 54.3 | 37억 | |
CPOOL | 39.2 | +2.89% 1.1 | 41.5 | 37.6 | 37억 | |
APT | 1,533 | +3.37% 50 | 1,550 | 1,476 | 37억 | |
ANIME | 6.99 | -0.14% -0.01 | 7.28 | 6.95 | 36억 | |
ENA | 154 | -1.28% -2 | 157 | 153 | 36억 | |
AERO | 685 | -3.25% -23 | 708 | 684 | 36억 | |
ALT | 11.4 | -1.72% -0.2 | 11.6 | 11.4 | 34억 | |
SAHARA | 32.9 | -0.60% -0.2 | 33.6 | 32.7 | 34억 | |
LINK | 13,540 | -0.73% -100 | 13,710 | 13,530 | 34억 | |
DOOD | 4.8 | +1.27% 0.06 | 4.96 | 4.73 | 33억 | |
TAO | 372,800 | -1.95% -7,400 | 380,400 | 372,200 | 33억 | |
MON | 39.7 | -1.98% -0.8 | 40.9 | 39.4 | 33억 | |
ETC | 12,430 | -0.40% -50 | 12,550 | 12,400 | 31억 | |
BLUR | 40.7 | -0.73% -0.3 | 42.2 | 40.6 | 31억 | |
ARB | 187 | -0.53% -1 | 193 | 187 | 30억 | |
0G | 817 | -0.97% -8 | 829 | 812 | 30억 | |
DKA | 8.65 | -2.70% -0.24 | 8.9 | 8.5 | 29억 | |
TOKAMAK | 736 | -3.79% -29 | 765 | 736 | 29억 | |
BONK | 0.0092 | -0.32% -0 | 0.0094 | 0.0092 | 28억 | |
POL | 139 | +0.72% 1 | 142 | 138 | 28억 | |
BARD | 413 | -1.20% -5 | 419 | 411 | 27억 | |
AVAX | 13,630 | -0.15% -20 | 13,780 | 13,580 | 27억 | |
PUMP | 2.61 | 0% 0 | 2.7 | 2.6 | 27억 | |
TRX | 483 | 0% 0 | 484 | 481 | 26억 | |
AVNT | 219 | -0.45% -1 | 224 | 217 | 26억 | |
AAVE | 137,800 | -1.15% -1,600 | 139,700 | 137,000 | 26억 | |
SIGN | 23.6 | -0.42% -0.1 | 24 | 23.4 | 26억 | |
AWE | 89.4 | +2.76% 2.4 | 90.9 | 84.8 | 25억 | |
TOSHI | 0.275 | -1.79% -0.005 | 0.285 | 0.274 | 24억 | |
A | 137 | -2.84% -4 | 144 | 137 | 24억 | |
ZORA | 18.7 | -0.53% -0.1 | 19 | 18.6 | 23억 | |
BLAST | 0.741 | -1.46% -0.011 | 0.769 | 0.737 | 22억 | |
RENDER | 2,523 | -1.79% -46 | 2,568 | 2,513 | 21억 | |
HBAR | 131 | -0.76% -1 | 134 | 131 | 20억 | |
FF | 95 | -0.42% -0.4 | 95.4 | 94.7 | 20억 | |
ENS | 8,940 | -0.67% -60 | 9,090 | 8,910 | 19억 | |
BERA | 539 | -0.37% -2 | 544 | 536 | 19억 | |
WCT | 93.4 | -2.71% -2.6 | 96.5 | 93.4 | 18억 | |
ATH | 8.65 | -0.46% -0.04 | 8.78 | 8.57 | 18억 | |
LINEA | 5.23 | -0.38% -0.02 | 5.32 | 5.2 | 18억 | |
ZETA | 85.1 | +3.28% 2.7 | 85.3 | 81.7 | 17억 | |
NEAR | 1,977 | -0.55% -11 | 2,002 | 1,974 | 17억 | |
ZK | 22.6 | -1.74% -0.4 | 23.1 | 22.5 | 17억 | |
STX | 330 | -0.90% -3 | 335 | 329 | 17억 | |
CFG | 301 | -0.66% -2 | 306 | 297 | 17억 | |
MEW | 0.866 | -0.46% -0.004 | 0.89 | 0.863 | 16억 | |
ZKC | 112 | 0% 0 | 115 | 110 | 14억 | |
HYPER | 180 | +2.27% 4 | 184 | 173 | 14억 | |
ELSA | 107 | +2.88% 3 | 109 | 103 | 14억 | |
MET2 | 225 | -1.32% -3 | 229 | 224 | 14억 | |
JST | 129 | -0.77% -1 | 133 | 128 | 14억 | |
MIRA | 123 | -0.81% -1 | 124 | 122 | 13억 | |
ZAMA | 40.6 | +1.75% 0.7 | 40.7 | 39.8 | 13억 | |
ONT | 104 | -0.95% -1 | 106 | 104 | 13억 | |
MOVE | 25.3 | -2.32% -0.6 | 25.9 | 25.2 | 13억 | |
PLUME | 18 | +1.69% 0.3 | 18.1 | 17.3 | 13억 | |
TRUST | 102 | -0.97% -1 | 104 | 101 | 13억 | |
KAITO | 657 | +0.77% 5 | 671 | 651 | 12억 | |
FLOCK | 88.1 | -0.79% -0.7 | 89.8 | 87.1 | 12억 | |
WET | 140 | -0.71% -1 | 142 | 140 | 12억 | |
ZRO | 2,161 | -1.77% -39 | 2,208 | 2,156 | 12억 | |
BCH | 665,000 | -0.60% -4,000 | 671,000 | 665,000 | 11억 | |
ID | 44.9 | -0.44% -0.2 | 45.8 | 44.7 | 11억 | |
LA | 233 | -0.85% -2 | 237 | 231 | 11억 | |
LAYER | 123 | -0.81% -1 | 125 | 122 | 11억 | |
USDC | 1,491 | -0.20% -3 | 1,496 | 1,491 | 11억 | |
ALGO | 166 | +0.61% 1 | 168 | 164 | 11억 | |
SOMI | 270 | +1.12% 3 | 275 | 264 | 11억 | |
ME | 156 | -1.27% -2 | 160 | 156 | 10억 | |
IN | 101 | +1.71% 1.7 | 101 | 98.5 | 10억 | |
ARK | 258 | -1.53% -4 | 262 | 256 | 10억 | |
FLUID | 2,246 | -3.11% -72 | 2,317 | 2,233 | 10억 | |
BREV | 177 | -1.67% -3 | 181 | 176 | 9억 | |
ARDR | 61.9 | -1.43% -0.9 | 62.8 | 61.8 | 9억 | |
HOLO | 93.3 | +0.11% 0.1 | 94.3 | 92.1 | 9억 | |
PENDLE | 1,875 | -4.97% -98 | 1,975 | 1,872 | 9억 | |
ANKR | 7.04 | -1.54% -0.11 | 7.2 | 7.04 | 8억 | |
BIRB | 196 | -2.00% -4 | 203 | 196 | 8억 | |
MASK | 753 | -0.66% -5 | 762 | 749 | 8억 | |
UNI | 4,745 | -0.69% -33 | 4,809 | 4,729 | 8억 | |
GAS | 2,398 | -0.99% -24 | 2,430 | 2,397 | 8억 | |
IOTA | 81.8 | -0.85% -0.7 | 83.1 | 81.6 | 8억 | |
INJ | 5,125 | -1.44% -75 | 5,220 | 5,115 | 8억 | |
ORBS | 12.7 | +1.60% 0.2 | 12.7 | 12.4 | 7억 | |
ORDER | 80.6 | -0.12% -0.1 | 81.8 | 80.3 | 7억 | |
W | 18.5 | -0.54% -0.1 | 18.8 | 18.4 | 7억 | |
EDGE | 158 | -2.47% -4 | 163 | 156 | 7억 | |
TREE | 101 | -0.98% -1 | 104 | 101 | 7억 | |
TIA | 528 | +1.93% 10 | 531 | 517 | 7억 | |
VANA | 2,148 | -0.23% -5 | 2,180 | 2,141 | 7억 | |
AERGO | 85.1 | -0.58% -0.5 | 85.9 | 84.7 | 7억 | |
RED | 194 | -2.02% -4 | 201 | 194 | 7억 | |
CC | 227 | +0.44% 1 | 230 | 226 | 7억 | |
T | 8.65 | -1.37% -0.12 | 8.84 | 8.64 | 7억 | |
CARV | 83.7 | -0.95% -0.8 | 84.7 | 83.4 | 6억 | |
XAUT | 6,797,000 | -0.29% -20,000 | 6,830,000 | 6,790,000 | 6억 | |
DOT | 1,806 | -0.28% -5 | 1,828 | 1,800 | 6억 | |
AZTEC | 29.3 | +0.34% 0.1 | 29.9 | 29.2 | 6억 | |
CRO | 102 | 0% 0 | 103 | 101 | 6억 | |
SUPER | 179 | +0.56% 1 | 180 | 177 | 6억 | |
OP | 179 | -0.56% -1 | 181 | 178 | 6억 | |
F | 8.04 | -0.99% -0.08 | 8.16 | 8.02 | 6억 | |
BSV | 23,430 | -1.31% -310 | 23,810 | 23,400 | 6억 | |
WAVES | 605 | -0.82% -5 | 611 | 603 | 6억 | |
GMT | 16.5 | 0% 0 | 16.7 | 16.4 | 6억 | |
JUP | 271 | -0.73% -2 | 277 | 271 | 6억 | |
SOPH | 12.8 | -0.78% -0.1 | 13 | 12.7 | 6억 | |
VET | 10.4 | 0% 0 | 10.6 | 10.4 | 6억 | |
POLYX | 70.6 | -0.84% -0.6 | 71.3 | 69.7 | 5억 | |
ESP | 101 | -0.98% -1 | 103 | 101 | 5억 | |
KAVA | 85 | -2.07% -1.8 | 87.3 | 84.9 | 5억 | |
GLM | 204 | -1.45% -3 | 208 | 203 | 5억 | |
NEO | 4,090 | -0.75% -31 | 4,133 | 4,086 | 5억 | |
SENT | 25.9 | +0.39% 0.1 | 26.1 | 25.7 | 5억 | |
SKR | 23.4 | -0.85% -0.2 | 23.9 | 23.3 | 5억 | |
IMX | 245 | -0.41% -1 | 247 | 244 | 5억 | |
ONG | 106 | -2.75% -3 | 109 | 106 | 5억 | |
RVN | 8.71 | +0.11% 0.01 | 8.79 | 8.68 | 5억 | |
LPT | 3,098 | -0.74% -23 | 3,138 | 3,098 | 5억 | |
MMT | 197 | 0% 0 | 200 | 197 | 5억 | |
NEWT | 111 | -1.77% -2 | 113 | 110 | 5억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 5억 | |
JTO | 509 | 0% 0 | 514 | 506 | 5억 | |
ZIL | 5.9 | -0.34% -0.02 | 6 | 5.88 | 4억 | |
MINA | 87.1 | -1.69% -1.5 | 88.6 | 87 | 4억 | |
TAIKO | 171 | -1.16% -2 | 173 | 171 | 4억 | |
BORA | 53.4 | -0.93% -0.5 | 53.9 | 53.1 | 4억 | |
BIGTIME | 19.6 | -0.51% -0.1 | 19.9 | 19.5 | 4억 | |
ETHFI | 604 | -2.11% -13 | 620 | 604 | 4억 | |
BAT | 144 | -2.04% -3 | 147 | 144 | 4억 | |
COMP | 35,360 | -0.70% -250 | 35,740 | 35,240 | 4억 | |
MANA | 134 | 0% 0 | 137 | 134 | 4억 | |
CTC | 214 | -1.38% -3 | 217 | 214 | 3억 | |
DEEP | 42.3 | -0.47% -0.2 | 43 | 42.3 | 3억 | |
GRT | 36 | -1.37% -0.5 | 36.7 | 35.9 | 3억 | |
CKB | 2.22 | -0.89% -0.02 | 2.26 | 2.22 | 3억 | |
QTUM | 1,300 | -0.54% -7 | 1,314 | 1,297 | 3억 | |
SUN | 28 | +0.36% 0.1 | 28.2 | 27.8 | 3억 | |
SKY | 121 | -1.63% -2 | 123 | 121 | 3억 | |
BOUNTY | 31.3 | +0.64% 0.2 | 31.3 | 31 | 3억 | |
SAFE | 215 | +1.90% 4 | 216 | 208 | 3억 | |
MOCA | 20.2 | -0.98% -0.2 | 20.5 | 20.1 | 3억 | |
AQT | 805 | -0.74% -6 | 814 | 804 | 3억 | |
CELO | 129 | -0.77% -1 | 131 | 129 | 3억 | |
THETA | 297 | -0.67% -2 | 303 | 297 | 3억 | |
AGLD | 376 | -1.05% -4 | 382 | 376 | 3억 | |
ERA | 207 | -2.36% -5 | 213 | 207 | 3억 | |
WAL | 105 | -1.87% -2 | 108 | 105 | 3억 | |
ATOM | 2,854 | -1.11% -32 | 2,893 | 2,841 | 3억 | |
POKT | 17.5 | -0.57% -0.1 | 17.7 | 17.5 | 3억 | |
KERNEL | 99.3 | -1.68% -1.7 | 101 | 99.3 | 3억 | |
2Z | 122 | -0.81% -1 | 124 | 121 | 2억 | |
XEC | 0.0103 | -1.90% -0.0002 | 0.0105 | 0.0103 | 2억 | |
CBK | 371 | -0.54% -2 | 375 | 371 | 2억 | |
WAXP | 9.85 | -0.61% -0.06 | 9.98 | 9.85 | 2억 | |
MNT | 931 | -0.32% -3 | 935 | 931 | 2억 | |
PYTH | 69.2 | -1.14% -0.8 | 70.4 | 69.2 | 2억 | |
IQ | 1.59 | -0.63% -0.01 | 1.61 | 1.58 | 2억 | |
SNT | 14.7 | -0.68% -0.1 | 14.9 | 14.7 | 2억 | |
SYRUP | 357 | 0% 0 | 360 | 355 | 2억 | |
STEEM | 84.2 | -1.17% -1 | 85.4 | 84.2 | 2억 | |
NXPC | 440 | -0.45% -2 | 445 | 440 | 2억 | |
ICP | 3,553 | -0.34% -12 | 3,583 | 3,545 | 2억 | |
POWR | 92.7 | -0.75% -0.7 | 94.2 | 92.5 | 2억 | |
MLK | 75.5 | -2.45% -1.9 | 77.6 | 75.3 | 2억 | |
YGG | 59.9 | -0.17% -0.1 | 61 | 59.8 | 2억 | |
ZRX | 165 | -1.20% -2 | 168 | 165 | 2억 | |
XTZ | 549 | -1.08% -6 | 557 | 549 | 2억 | |
MTL | 437 | -1.13% -5 | 444 | 437 | 2억 | |
ELF | 116 | +0.87% 1 | 119 | 116 | 2억 | |
AUCTION | 7,085 | -0.49% -35 | 7,140 | 7,085 | 2억 | |
SC | 1.38 | 0% 0 | 1.39 | 1.37 | 2억 | |
PROVE | 365 | -0.82% -3 | 369 | 365 | 2억 | |
MED | 3.15 | -0.63% -0.02 | 3.18 | 3.13 | 2억 | |
LSK | 187 | -0.53% -1 | 188 | 185 | 2억 | |
STRAX | 19.2 | -1.54% -0.3 | 19.5 | 19.2 | 2억 | |
CYBER | 776 | -1.02% -8 | 787 | 775 | 1억 | |
ASTR | 12 | -1.64% -0.2 | 12.3 | 12 | 1억 | |
MOC | 40.8 | -1.69% -0.7 | 41.5 | 40.8 | 1억 | |
1INCH | 139 | 0% 0 | 140 | 138 | 1억 | |
BEAM | 2.82 | -1.40% -0.04 | 2.88 | 2.82 | 1억 | |
IOST | 1.58 | -0.63% -0.01 | 1.61 | 1.57 | 1억 | |
EGLD | 6,085 | -1.54% -95 | 6,165 | 6,070 | 1억 | |
AHT | 2.25 | -0.44% -0.01 | 2.26 | 2.25 | 1억 | |
TFUEL | 16.8 | -2.33% -0.4 | 17.2 | 16.7 | 1억 | |
CVC | 45.3 | -1.74% -0.8 | 46.1 | 45.3 | 1억 | |
ICX | 54 | -0.37% -0.2 | 54.6 | 53.9 | 1억 | |
MBL | 1.38 | -0.72% -0.01 | 1.39 | 1.37 | 1억 | |
HUNT | 149 | -1.32% -2 | 151 | 149 | 1억 | |
USD1 | 1,490 | -0.40% -6 | 1,499 | 1,489 | 1억 | |
VTHO | 0.841 | -1.29% -0.011 | 0.854 | 0.841 | 1억 | |
HIVE | 88.1 | -1.23% -1.1 | 89.3 | 88.1 | 1억 | |
HP | 23.6 | 0% 0 | 23.9 | 23.5 | 1억 | |
ARKM | 165 | 0% 0 | 167 | 164 | 1억 | |
FCT2 | 18.9 | -1.56% -0.3 | 19.2 | 18.7 | 1억 | |
PUNDIX | 218 | -1.36% -3 | 221 | 218 | 1억 | |
GAME2 | 2.02 | 0% 0 | 2.03 | 2.01 | 1억 | |
QKC | 4.5 | -1.10% -0.05 | 4.55 | 4.5 | 1억 | |
STORJ | 145 | 0% 0 | 146 | 144 | 1억 | |
KNC | 205 | -0.97% -2 | 207 | 204 | 1억 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.2 | 1억 | |
COW | 277 | -0.72% -2 | 283 | 277 | 1억 | |
MVL | 1.89 | -1.56% -0.03 | 1.92 | 1.88 | 9,714만 | |
TT | 1.31 | 0% 0 | 1.32 | 1.3 | 9,297만 | |
USDS | 1,485 | -0.67% -10 | 1,495 | 1,485 | 4,017만 | |
USDE | 1,486 | -0.73% -11 | 1,497 | 1,485 | 3,898만 |
