BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PROS | 1,265 | -1.33% -17 | 1,367 | 1,236 | 2,657억 | |
ONDO | 657 | -1.20% -8 | 718 | 653 | 1,722억 | |
CHIP | 100 | -6.54% -7 | 107 | 99.4 | 1,428억 | |
XRP | 2,107 | +0.91% 19 | 2,115 | 2,086 | 1,305억 | |
BTC | 118,652,000 | +0.42% 502,000 | 118,750,000 | 118,106,000 | 1,094억 | |
USDT | 1,473 | 0% 0 | 1,477 | 1,472 | 837억 | |
ETH | 3,415,000 | +0.50% 17,000 | 3,423,000 | 3,392,000 | 767억 | |
JTO | 843 | +2.55% 21 | 904 | 808 | 669억 | |
SAHARA | 45.2 | 0% 0 | 49.2 | 44.1 | 612억 | |
CPOOL | 48.4 | +4.09% 1.9 | 52.4 | 46.4 | 563억 | |
SOL | 138,000 | +1.92% 2,600 | 138,600 | 135,200 | 450억 | |
B3 | 2.17 | -1.81% -0.04 | 2.29 | 2.16 | 414억 | |
SUI | 1,602 | +6.52% 98 | 1,633 | 1,501 | 407억 | |
CFG | 497 | +15.31% 66 | 540 | 422 | 383억 | |
DEEP | 56.7 | +16.91% 8.2 | 66.3 | 48.7 | 380억 | |
DOGE | 163 | +1.24% 2 | 164 | 161 | 317억 | |
FIL | 1,865 | -1.58% -30 | 1,942 | 1,853 | 316억 | |
BIO | 77 | -3.75% -3 | 81.3 | 75.4 | 310억 | |
VIRTUAL | 1,380 | +0.73% 10 | 1,441 | 1,370 | 244억 | |
ICP | 5,605 | +4.96% 265 | 6,050 | 5,260 | 231억 | |
IP | 856 | +3.01% 25 | 895 | 821 | 202억 | |
SPK | 56.9 | +1.07% 0.6 | 59.5 | 55.6 | 194억 | |
MEGA | 185 | +2.78% 5 | 187 | 179 | 177억 | |
AKT | 1,123 | +3.98% 43 | 1,165 | 1,060 | 154억 | |
PIEVERSE | 1,156 | +2.12% 24 | 1,233 | 1,127 | 152억 | |
ORCA | 2,349 | -1.92% -46 | 2,438 | 2,327 | 134억 | |
NEAR | 2,335 | -0.68% -16 | 2,385 | 2,328 | 130억 | |
PENGU | 16 | +3.90% 0.6 | 16.1 | 15.4 | 120억 | |
XLM | 246 | +2.07% 5 | 248 | 240 | 118억 | |
SEI | 102 | +5.92% 5.7 | 102 | 96.1 | 116억 | |
PENDLE | 3,114 | +2.10% 64 | 3,173 | 3,019 | 107억 | |
F | 8.92 | +0.56% 0.05 | 9.65 | 8.86 | 106억 | |
ADA | 409 | +1.74% 7 | 411 | 402 | 105억 | |
LINK | 15,600 | +2.30% 350 | 15,650 | 15,190 | 103억 | |
ENA | 198 | +2.59% 5 | 200 | 191 | 98억 | |
XPL | 164 | +0.61% 1 | 167 | 162 | 87억 | |
STX | 400 | +2.30% 9 | 405 | 390 | 79억 | |
BLEND | 186 | +2.76% 5 | 195 | 181 | 78억 | |
SHIB | 0.0096 | +0.74% 0.0001 | 0.0096 | 0.0095 | 75억 | |
TRUMP | 3,692 | +1.21% 44 | 3,707 | 3,620 | 70억 | |
AVNT | 248 | +4.64% 11 | 254 | 236 | 68억 | |
ZBT | 271 | +0.74% 2 | 276 | 266 | 68억 | |
APT | 1,667 | +0.30% 5 | 1,689 | 1,651 | 66억 | |
HOLO | 111 | -0.89% -1 | 115 | 110 | 64억 | |
WLD | 405 | +0.50% 2 | 408 | 400 | 63억 | |
TAO | 459,900 | -1.33% -6,200 | 467,600 | 457,800 | 62억 | |
AVAX | 14,740 | +0.89% 130 | 14,930 | 14,570 | 60억 | |
JUP | 377 | +4.43% 16 | 384 | 353 | 59억 | |
ARB | 214 | +1.90% 4 | 216 | 209 | 54억 | |
ETC | 14,380 | -0.07% -10 | 14,490 | 14,310 | 54억 | |
PLUME | 22.7 | +1.34% 0.3 | 24 | 22 | 52억 | |
ATH | 10.2 | -0.97% -0.1 | 10.6 | 10.1 | 51억 | |
CHZ | 67.8 | +1.95% 1.3 | 67.9 | 66.2 | 50억 | |
FLOCK | 116 | +1.75% 2 | 117 | 111 | 50억 | |
AXL | 112 | +1.82% 2 | 115 | 110 | 50억 | |
WIF | 340 | +2.72% 9 | 348 | 330 | 49억 | |
HBAR | 139 | +2.21% 3 | 141 | 136 | 49억 | |
TIA | 674 | +2.43% 16 | 675 | 650 | 49억 | |
MANTRA | 16.6 | +4.40% 0.7 | 17.1 | 15.9 | 48억 | |
KAT | 14.9 | +4.20% 0.6 | 15.1 | 14.3 | 47억 | |
AXS | 2,143 | +0.89% 19 | 2,162 | 2,121 | 46억 | |
ARKM | 210 | -0.94% -2 | 214 | 209 | 46억 | |
STORJ | 177 | -0.56% -1 | 182 | 175 | 44억 | |
LAYER | 135 | +3.05% 4 | 136 | 131 | 43억 | |
SAND | 123 | +1.65% 2 | 124 | 120 | 43억 | |
ENSO | 1,398 | 0% 0 | 1,417 | 1,389 | 42억 | |
AZTEC | 38.1 | +2.42% 0.9 | 38.2 | 36.7 | 42억 | |
PRL | 421 | +0.96% 4 | 425 | 408 | 42억 | |
PEPE | 0.0064 | +0.79% 0.0001 | 0.0065 | 0.0063 | 41억 | |
ALGO | 195 | -0.51% -1 | 198 | 193 | 41억 | |
AAVE | 144,600 | +2.48% 3,500 | 146,900 | 141,000 | 41억 | |
RENDER | 2,996 | -0.99% -30 | 3,071 | 2,989 | 40억 | |
MON | 51.2 | +1.59% 0.8 | 51.4 | 50 | 39억 | |
BONK | 0.0108 | +1.89% 0.0002 | 0.011 | 0.0106 | 39억 | |
LINEA | 6.28 | -1.41% -0.09 | 6.41 | 6.24 | 36억 | |
ENS | 10,480 | +1.95% 200 | 10,630 | 10,170 | 35억 | |
ZRO | 2,174 | +1.02% 22 | 2,204 | 2,146 | 34억 | |
KITE | 249 | +2.89% 7 | 249 | 241 | 33억 | |
TRX | 516 | 0% 0 | 518 | 515 | 33억 | |
WLFI | 111 | +0.91% 1 | 112 | 110 | 32억 | |
SONIC | 59.7 | -0.67% -0.4 | 60.9 | 59.4 | 32억 | |
EDGE | 169 | +3.05% 5 | 174 | 161 | 32억 | |
BARD | 420 | +0.96% 4 | 423 | 413 | 31억 | |
OPEN | 319 | -6.45% -22 | 342 | 316 | 31억 | |
BERA | 602 | +1.52% 9 | 613 | 590 | 30억 | |
POL | 152 | +1.33% 2 | 154 | 149 | 30억 | |
BCH | 668,000 | +0.23% 1,500 | 672,000 | 665,000 | 29억 | |
MOODENG | 102 | +4.51% 4.4 | 103 | 97.2 | 28억 | |
OP | 247 | -2.37% -6 | 254 | 245 | 28억 | |
XCN | 7.73 | +0.26% 0.02 | 7.92 | 7.68 | 27억 | |
ANIME | 7.47 | +1.22% 0.09 | 7.64 | 7.38 | 26억 | |
UNI | 5,530 | +1.10% 60 | 5,645 | 5,435 | 26억 | |
STEEM | 87.7 | -1.13% -1 | 88.6 | 87.6 | 25억 | |
SIGN | 24 | +1.27% 0.3 | 24.3 | 23.7 | 25억 | |
ZK | 28.7 | -1.71% -0.5 | 29.3 | 28.6 | 25억 | |
VANA | 2,430 | +0.29% 7 | 2,484 | 2,417 | 24억 | |
IOTA | 93.7 | +2.97% 2.7 | 97.1 | 90.7 | 23억 | |
DRIFT | 74.2 | +1.64% 1.2 | 75 | 72.8 | 23억 | |
W | 22.8 | +1.79% 0.4 | 23.2 | 22.3 | 22억 | |
WAL | 123 | +3.36% 4 | 127 | 118 | 22억 | |
INJ | 6,345 | +1.76% 110 | 6,440 | 6,210 | 21억 | |
ORDER | 90.6 | +0.55% 0.5 | 92 | 89.5 | 21억 | |
ZORA | 20.1 | 0% 0 | 20.6 | 20.1 | 20억 | |
DKA | 8.88 | 0% 0 | 8.94 | 8.79 | 20억 | |
ONT | 95.9 | +0.42% 0.4 | 96.2 | 94.8 | 20억 | |
ZKC | 121 | +2.54% 3 | 123 | 117 | 19억 | |
CRO | 106 | 0% 0 | 108 | 105 | 19억 | |
POLYX | 79.7 | -1.60% -1.3 | 81.4 | 79.4 | 19억 | |
PYTH | 90.7 | +2.95% 2.6 | 92 | 87.2 | 19억 | |
COMP | 34,780 | +2.47% 840 | 34,900 | 33,810 | 18억 | |
SOON | 278 | -0.36% -1 | 282 | 272 | 18억 | |
RAY | 1,295 | +2.45% 31 | 1,303 | 1,257 | 17억 | |
ZETA | 93.1 | +1.42% 1.3 | 94.3 | 91.5 | 17억 | |
HYPER | 165 | -0.60% -1 | 168 | 164 | 16억 | |
CC | 230 | +5.99% 13 | 238 | 216 | 16억 | |
TREE | 107 | 0% 0 | 108 | 106 | 16억 | |
BLUR | 39.1 | +0.77% 0.3 | 39.6 | 38.5 | 15억 | |
ID | 51.3 | +0.98% 0.5 | 52.4 | 50.7 | 15억 | |
FF | 97.7 | +0.31% 0.3 | 98 | 97 | 15억 | |
WCT | 106 | 0% 0 | 107 | 104 | 15억 | |
API3 | 557 | -0.54% -3 | 566 | 553 | 14억 | |
LA | 213 | +0.95% 2 | 215 | 211 | 14억 | |
GRT | 40.8 | +0.25% 0.1 | 41.1 | 40.4 | 14억 | |
ZIL | 6.45 | +0.31% 0.02 | 6.5 | 6.39 | 14억 | |
ELSA | 113 | 0% 0 | 115 | 111 | 14억 | |
HIVE | 99.1 | -0.40% -0.4 | 101 | 98.4 | 14억 | |
KAVA | 98.3 | -0.81% -0.8 | 99.7 | 97.6 | 13억 | |
THETA | 348 | +0.87% 3 | 358 | 343 | 13억 | |
MEW | 1.01 | +2.96% 0.029 | 1.02 | 0.978 | 13억 | |
MOVE | 28 | +0.36% 0.1 | 28.3 | 27.9 | 13억 | |
ME | 169 | 0% 0 | 170 | 168 | 13억 | |
0G | 852 | +1.55% 13 | 855 | 836 | 13억 | |
GAS | 2,560 | +1.47% 37 | 2,562 | 2,516 | 13억 | |
TOKAMAK | 809 | 0% 0 | 812 | 798 | 13억 | |
ANKR | 7.64 | +0.13% 0.01 | 7.71 | 7.58 | 13억 | |
VET | 11.8 | +1.72% 0.2 | 12 | 11.7 | 13억 | |
BLAST | 0.762 | +0.79% 0.006 | 0.778 | 0.756 | 12억 | |
CARV | 91.8 | 0% 0 | 93.4 | 91.1 | 11억 | |
RED | 225 | -0.88% -2 | 228 | 223 | 11억 | |
DOT | 2,033 | +0.40% 8 | 2,052 | 2,017 | 11억 | |
CTC | 233 | 0% 0 | 235 | 230 | 11억 | |
NEO | 4,637 | +1.20% 55 | 4,663 | 4,568 | 10억 | |
PROVE | 405 | +0.75% 3 | 407 | 400 | 10억 | |
GLM | 213 | -0.93% -2 | 215 | 213 | 10억 | |
MMT | 217 | +0.46% 1 | 221 | 215 | 10억 | |
MINA | 101 | +3.59% 3.5 | 101 | 97.1 | 10억 | |
AWE | 80.9 | 0% 0 | 81.4 | 80.6 | 10억 | |
IN | 100 | -0.99% -1 | 102 | 99.8 | 10억 | |
TRUST | 108 | +0.93% 1 | 109 | 106 | 9억 | |
MIRA | 129 | +0.78% 1 | 131 | 128 | 9억 | |
BIGTIME | 21.7 | 0% 0 | 22 | 21.6 | 9억 | |
ATOM | 2,924 | +1.74% 50 | 2,941 | 2,872 | 9억 | |
BREV | 193 | +1.05% 2 | 196 | 191 | 9억 | |
G | 5.87 | +0.51% 0.03 | 5.9 | 5.81 | 9억 | |
AERO | 708 | +5.51% 37 | 713 | 669 | 9억 | |
WET | 147 | +3.52% 5 | 147 | 141 | 9억 | |
ZAMA | 43.8 | +1.39% 0.6 | 44.1 | 43 | 9억 | |
BTT | 0.0005 | +0.82% 0 | 0.0005 | 0.0005 | 9억 | |
ESP | 111 | 0% 0 | 113 | 110 | 8억 | |
NEWT | 121 | +0.83% 1 | 123 | 120 | 8억 | |
NXPC | 504 | +0.60% 3 | 511 | 499 | 8억 | |
SOPH | 13.4 | 0% 0 | 13.6 | 13.3 | 8억 | |
TOSHI | 0.285 | +1.42% 0.004 | 0.288 | 0.28 | 8억 | |
SKY | 122 | +0.83% 1 | 127 | 119 | 8억 | |
IMX | 284 | +2.90% 8 | 288 | 277 | 8억 | |
PUMP | 3.27 | +2.83% 0.09 | 3.31 | 3.17 | 8억 | |
CELO | 144 | 0% 0 | 148 | 144 | 7억 | |
WAVES | 635 | +0.63% 4 | 636 | 625 | 7억 | |
XAUT | 6,930,000 | +0.01% 1,000 | 6,943,000 | 6,916,000 | 7억 | |
DOOD | 5.03 | +2.03% 0.1 | 5.08 | 4.92 | 7억 | |
BSV | 24,210 | +0.37% 90 | 24,650 | 23,950 | 7억 | |
KAITO | 766 | +0.79% 6 | 776 | 758 | 7억 | |
A | 144 | +0.70% 1 | 145 | 142 | 7억 | |
SENT | 25.9 | +0.39% 0.1 | 26.3 | 25.8 | 7억 | |
ZKP | 131 | -1.50% -2 | 134 | 131 | 7억 | |
ONG | 108 | +0.93% 1 | 109 | 106 | 7억 | |
ALT | 12.3 | +0.82% 0.1 | 12.5 | 12.1 | 7억 | |
RVN | 9.34 | +0.11% 0.01 | 9.45 | 9.26 | 6억 | |
LPT | 3,495 | +0.95% 33 | 3,526 | 3,447 | 6억 | |
CKB | 2.48 | +1.64% 0.04 | 2.52 | 2.43 | 6억 | |
YGG | 70 | -1.55% -1.1 | 72.3 | 69.8 | 6억 | |
JST | 121 | +0.83% 1 | 123 | 120 | 6억 | |
FLUID | 2,625 | +1.74% 45 | 2,658 | 2,566 | 6억 | |
MANA | 144 | +0.70% 1 | 147 | 142 | 6억 | |
SYRUP | 383 | +2.41% 9 | 385 | 373 | 6억 | |
KNC | 229 | 0% 0 | 231 | 226 | 6억 | |
AERGO | 82.6 | +0.24% 0.2 | 82.9 | 81.9 | 6억 | |
ASTR | 13.9 | -1.42% -0.2 | 14.1 | 13.8 | 6억 | |
BORA | 54.4 | +0.37% 0.2 | 54.6 | 54 | 6억 | |
AUCTION | 7,540 | +0.87% 65 | 7,695 | 7,470 | 6억 | |
USDC | 1,475 | +0.07% 1 | 1,476 | 1,471 | 6억 | |
2Z | 147 | +1.38% 2 | 148 | 144 | 6억 | |
MNT | 1,018 | +0.99% 10 | 1,024 | 1,008 | 6억 | |
AQT | 814 | 0% 0 | 818 | 805 | 6억 | |
SUN | 29.8 | +0.34% 0.1 | 30.1 | 29.7 | 5억 | |
SUPER | 194 | 0% 0 | 197 | 193 | 5억 | |
ETHFI | 675 | +1.35% 9 | 678 | 665 | 5억 | |
ARK | 272 | +0.37% 1 | 274 | 271 | 5억 | |
QTUM | 1,434 | +0.99% 14 | 1,434 | 1,418 | 5억 | |
ARDR | 64.4 | +1.58% 1 | 64.7 | 63.2 | 5억 | |
CYBER | 857 | +0.35% 3 | 864 | 850 | 5억 | |
XEC | 0.0112 | 0% 0 | 0.0114 | 0.0111 | 5억 | |
POKT | 17.8 | +0.56% 0.1 | 17.9 | 17.5 | 5억 | |
SOMI | 297 | +0.34% 1 | 302 | 296 | 5억 | |
MASK | 790 | +0.25% 2 | 800 | 788 | 5억 | |
SC | 1.49 | +2.05% 0.03 | 1.52 | 1.44 | 5억 | |
MOCA | 21.7 | +1.40% 0.3 | 21.9 | 21.3 | 5억 | |
T | 9.24 | +0.43% 0.04 | 9.33 | 9.17 | 5억 | |
ZRX | 178 | +0.56% 1 | 180 | 176 | 4억 | |
MET2 | 276 | +3.37% 9 | 277 | 268 | 4억 | |
ORBS | 12.9 | 0% 0 | 13 | 12.8 | 4억 | |
SNT | 15.2 | +0.66% 0.1 | 15.3 | 15 | 4억 | |
BAT | 164 | +0.61% 1 | 167 | 163 | 4억 | |
SKR | 25.1 | +0.80% 0.2 | 25.5 | 24.8 | 4억 | |
BIRB | 211 | -0.94% -2 | 216 | 211 | 4억 | |
EGLD | 6,855 | +0.88% 60 | 6,920 | 6,770 | 4억 | |
AGLD | 398 | -0.25% -1 | 403 | 396 | 4억 | |
ERA | 216 | +0.93% 2 | 216 | 213 | 4억 | |
TFUEL | 17.5 | 0% 0 | 17.7 | 17.3 | 4억 | |
SAFE | 225 | +1.81% 4 | 225 | 221 | 4억 | |
BOUNTY | 32 | +1.27% 0.4 | 32.1 | 31.6 | 4억 | |
TAIKO | 178 | -0.56% -1 | 181 | 178 | 4억 | |
CVC | 47.5 | -0.42% -0.2 | 48 | 47.3 | 4억 | |
WAXP | 10.6 | +0.95% 0.1 | 10.7 | 10.5 | 4억 | |
STRAX | 20.1 | +1.52% 0.3 | 20.2 | 19.8 | 4억 | |
1INCH | 149 | +0.68% 1 | 150 | 147 | 4억 | |
BEAM | 3.13 | +1.62% 0.05 | 3.16 | 3.08 | 4억 | |
XTZ | 585 | +0.34% 2 | 589 | 581 | 3억 | |
GMT | 17.7 | +1.14% 0.2 | 18 | 17.5 | 3억 | |
HUNT | 157 | 0% 0 | 158 | 154 | 3억 | |
IOST | 1.69 | +0.60% 0.01 | 1.72 | 1.68 | 3억 | |
MLK | 80.5 | +0.37% 0.3 | 80.8 | 79.3 | 3억 | |
KERNEL | 101 | 0% 0 | 102 | 101 | 3억 | |
MOC | 41.4 | 0% 0 | 41.6 | 41 | 3억 | |
CBK | 387 | 0% 0 | 390 | 385 | 3억 | |
ELF | 118 | +0.85% 1 | 119 | 117 | 3억 | |
LSK | 200 | 0% 0 | 202 | 198 | 3억 | |
VTHO | 0.891 | +0.11% 0.001 | 0.903 | 0.888 | 2억 | |
IQ | 1.7 | +0.59% 0.01 | 1.7 | 1.66 | 2억 | |
POWR | 100 | +0.40% 0.4 | 101 | 99.7 | 2억 | |
MTL | 484 | -0.21% -1 | 489 | 482 | 2억 | |
COW | 274 | +1.48% 4 | 275 | 271 | 2억 | |
MBL | 1.42 | +1.43% 0.02 | 1.42 | 1.39 | 2억 | |
GAME2 | 2.06 | 0% 0 | 2.08 | 2.04 | 2억 | |
FCT2 | 18.9 | +0.53% 0.1 | 18.9 | 18.7 | 1억 | |
PUNDIX | 239 | -0.42% -1 | 243 | 239 | 1억 | |
AHT | 2.35 | +0.86% 0.02 | 2.35 | 2.31 | 1억 | |
TT | 1.33 | 0% 0 | 1.34 | 1.32 | 1억 | |
HP | 24.2 | 0% 0 | 24.4 | 24 | 1억 | |
MED | 3.23 | 0% 0 | 3.26 | 3.22 | 1억 | |
META | 14.6 | +1.39% 0.2 | 14.7 | 14.3 | 1억 | |
ICX | 59.6 | 0% 0 | 60.2 | 59.3 | 1억 | |
USD1 | 1,475 | 0% 0 | 1,476 | 1,470 | 1억 | |
QKC | 4.78 | -0.42% -0.02 | 4.83 | 4.74 | 1억 | |
MVL | 1.96 | +0.51% 0.01 | 1.96 | 1.94 | 1억 | |
USDE | 1,476 | +0.41% 6 | 1,477 | 1,467 | 2,478만 | |
USDS | 1,479 | +0.61% 9 | 1,488 | 1,468 | 2,195만 |
