BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 380 | +11.44% 39 | 395 | 327 | 2,215억 | |
ID | 57.1 | -4.03% -2.4 | 67.2 | 56.5 | 1,110억 | |
WLD | 479 | -6.26% -32 | 519 | 479 | 826억 | |
STRAX | 24.6 | +43.86% 7.5 | 26.7 | 17.1 | 824억 | |
XRP | 1,983 | -0.15% -3 | 1,993 | 1,973 | 797억 | |
HIVE | 103 | +19.63% 16.9 | 124 | 86.3 | 663억 | |
ONDO | 529 | -4.86% -27 | 578 | 525 | 651억 | |
PUNDIX | 218 | +10.10% 20 | 274 | 197 | 556억 | |
BTC | 108,951,000 | -0.41% -448,000 | 109,900,000 | 108,900,000 | 527억 | |
USDT | 1,477 | -0.40% -6 | 1,484 | 1,476 | 366억 | |
VTHO | 0.764 | -9.05% -0.076 | 0.895 | 0.763 | 288억 | |
ETH | 2,981,000 | -0.47% -14,000 | 3,016,000 | 2,980,000 | 281억 | |
LA | 161 | +1.90% 3 | 217 | 158 | 254억 | |
HBAR | 143 | +1.42% 2 | 148 | 138 | 253억 | |
BLAST | 0.651 | +3.01% 0.019 | 0.747 | 0.63 | 235억 | |
SIGN | 17.7 | +2.31% 0.4 | 21.9 | 17.2 | 228억 | |
NEAR | 3,426 | +2.76% 92 | 3,474 | 3,311 | 215억 | |
STEEM | 77.6 | +3.60% 2.7 | 89 | 74.6 | 204억 | |
PRL | 292 | -2.34% -7 | 345 | 283 | 195억 | |
AXS | 1,732 | -2.20% -39 | 1,890 | 1,719 | 180억 | |
DOGE | 149 | -0.67% -1 | 150 | 148 | 158억 | |
MANTRA | 13.4 | +9.84% 1.2 | 14.8 | 12.1 | 145억 | |
IO | 258 | -9.15% -26 | 285 | 256 | 117억 | |
DRIFT | 39.4 | -20.08% -9.9 | 50.6 | 39.2 | 109억 | |
CHIP | 56.4 | -2.42% -1.4 | 63 | 55.8 | 104억 | |
ZORA | 15.5 | +6.16% 0.9 | 17.1 | 14.3 | 103억 | |
SOL | 122,100 | -0.33% -400 | 123,500 | 122,000 | 100억 | |
KITE | 314 | +8.28% 24 | 317 | 289 | 86억 | |
VVV | 26,500 | +6.38% 1,590 | 27,480 | 24,720 | 84억 | |
SUI | 1,353 | -1.02% -14 | 1,384 | 1,350 | 80억 | |
SEI | 99.9 | +1.52% 1.5 | 103 | 97.1 | 79억 | |
ALGO | 193 | +4.32% 8 | 197 | 182 | 77억 | |
SAHARA | 47.8 | -0.62% -0.3 | 49.7 | 47.2 | 76억 | |
LINK | 13,570 | -0.29% -40 | 13,780 | 13,550 | 75억 | |
IRYS | 34.9 | -4.64% -1.7 | 36.7 | 34.7 | 72억 | |
MEGA | 89.8 | -4.16% -3.9 | 101 | 89.5 | 65억 | |
CVC | 42.5 | +1.43% 0.6 | 46.2 | 41.9 | 64억 | |
BARD | 285 | +0.35% 1 | 317 | 281 | 63억 | |
RENDER | 3,037 | -2.63% -82 | 3,185 | 3,035 | 62억 | |
ADA | 349 | 0% 0 | 353 | 349 | 62억 | |
INJ | 9,600 | -1.84% -180 | 9,985 | 9,540 | 58억 | |
VIRTUAL | 1,058 | -0.94% -10 | 1,093 | 1,057 | 58억 | |
BOUNTY | 27.3 | +1.49% 0.4 | 31.8 | 26.8 | 57억 | |
POWR | 91 | +1.22% 1.1 | 101 | 90.2 | 57억 | |
XTZ | 487 | -1.42% -7 | 524 | 486 | 54억 | |
MOVE | 22.3 | +0.45% 0.1 | 23.9 | 21.9 | 53억 | |
LSK | 165 | 0% 0 | 184 | 164 | 50억 | |
POKT | 15.7 | -6.55% -1.1 | 17.5 | 15.5 | 50억 | |
IN | 141 | -11.88% -19 | 160 | 140 | 45억 | |
ENA | 133 | +2.31% 3 | 138 | 130 | 45억 | |
AVNT | 211 | -0.94% -2 | 218 | 209 | 44억 | |
IP | 639 | -0.16% -1 | 645 | 633 | 44억 | |
POLYX | 73.3 | +2.37% 1.7 | 79.1 | 71.6 | 43억 | |
TRX | 515 | -0.39% -2 | 519 | 511 | 40억 | |
HYPER | 132 | +0.76% 1 | 146 | 130 | 39억 | |
CFG | 390 | -4.18% -17 | 420 | 390 | 38억 | |
CHZ | 48.9 | +0.41% 0.2 | 49.7 | 48.5 | 38억 | |
JTO | 771 | +0.13% 1 | 788 | 753 | 38억 | |
XPL | 135 | -0.74% -1 | 141 | 134 | 37억 | |
WCT | 84.8 | +4.82% 3.9 | 87.5 | 80.8 | 35억 | |
ARK | 227 | +0.89% 2 | 248 | 226 | 34억 | |
ORCA | 1,819 | -2.83% -53 | 1,896 | 1,815 | 33억 | |
HUNT | 144 | +1.41% 2 | 161 | 140 | 33억 | |
BIGTIME | 16.9 | +0.60% 0.1 | 17.9 | 16.8 | 30억 | |
F | 7.39 | -1.86% -0.14 | 8 | 7.33 | 30억 | |
SHIB | 0.0081 | -0.25% -0 | 0.0082 | 0.0081 | 30억 | |
BCH | 446,800 | -0.71% -3,200 | 455,000 | 446,500 | 30억 | |
ZAMA | 52.6 | -2.41% -1.3 | 57.1 | 52.5 | 29억 | |
ONG | 91.5 | +2.69% 2.4 | 96.8 | 89.3 | 26억 | |
PENDLE | 2,004 | +0.80% 16 | 2,072 | 1,976 | 26억 | |
VET | 8.95 | -1.10% -0.1 | 9.14 | 8.94 | 26억 | |
ENS | 8,695 | -1.64% -145 | 8,925 | 8,675 | 26억 | |
ZK | 21 | -1.87% -0.4 | 21.7 | 20.8 | 25억 | |
PLUME | 19 | -2.06% -0.4 | 20.3 | 18.7 | 25억 | |
FF | 150 | +2.04% 3 | 152 | 147 | 23억 | |
IOTA | 91.7 | -0.43% -0.4 | 94.6 | 89.9 | 23억 | |
PENGU | 11.8 | 0% 0 | 12 | 11.7 | 22억 | |
ICP | 3,990 | +1.45% 57 | 4,085 | 3,920 | 22억 | |
HP | 20.8 | +1.96% 0.4 | 22.5 | 20.3 | 21억 | |
FLOCK | 84.2 | +1.69% 1.4 | 87.3 | 82 | 20억 | |
TAO | 378,500 | +0.58% 2,200 | 385,700 | 376,700 | 20억 | |
PYTH | 60.2 | -4.14% -2.6 | 63.2 | 60.1 | 18억 | |
ATH | 8.65 | -1.82% -0.16 | 8.96 | 8.62 | 17억 | |
NXPC | 633 | +2.43% 15 | 637 | 594 | 16억 | |
SONIC | 53.2 | -0.19% -0.1 | 54.4 | 52.5 | 16억 | |
STX | 349 | -0.29% -1 | 354 | 343 | 16억 | |
ZBT | 180 | -1.64% -3 | 183 | 177 | 16억 | |
BAT | 175 | -1.69% -3 | 188 | 174 | 15억 | |
UP2 | 134 | -4.29% -6 | 142 | 133 | 15억 | |
AKT | 1,130 | -2.59% -30 | 1,186 | 1,128 | 15억 | |
CPOOL | 45.9 | -3.37% -1.6 | 47.6 | 45.2 | 15억 | |
MET2 | 190 | +1.60% 3 | 201 | 189 | 15억 | |
PEPE | 0.005 | -0.20% -0 | 0.0051 | 0.005 | 15억 | |
AVAX | 13,300 | +0.38% 50 | 13,430 | 13,240 | 14억 | |
ETC | 12,050 | -0.99% -120 | 12,250 | 12,030 | 14억 | |
TRUMP | 2,954 | -0.20% -6 | 2,987 | 2,940 | 14억 | |
ME | 127 | 0% 0 | 130 | 127 | 13억 | |
ARB | 150 | -1.96% -3 | 156 | 150 | 13억 | |
ARKM | 204 | -4.23% -9 | 216 | 203 | 12억 | |
BERA | 509 | -0.97% -5 | 520 | 508 | 12억 | |
STORJ | 141 | +2.92% 4 | 144 | 136 | 12억 | |
FIL | 1,406 | -2.43% -35 | 1,456 | 1,405 | 12억 | |
UNI | 4,467 | -1.35% -61 | 4,553 | 4,465 | 11억 | |
BIO | 44.2 | -2.21% -1 | 45.7 | 44 | 11억 | |
LAYER | 126 | -0.79% -1 | 129 | 125 | 11억 | |
NEWT | 100 | -0.99% -1 | 104 | 99.7 | 11억 | |
TRUST | 97.4 | +0.10% 0.1 | 101 | 96 | 11억 | |
PROS | 910 | -0.76% -7 | 930 | 902 | 11억 | |
SAND | 103 | +0.98% 1 | 105 | 102 | 11억 | |
KAT | 10.8 | +0.93% 0.1 | 11 | 10.6 | 10억 | |
SPK | 35.5 | 0% 0 | 36.5 | 35.2 | 10억 | |
OPEN | 279 | +2.57% 7 | 280 | 268 | 10억 | |
MNT | 993 | -1.39% -14 | 1,026 | 991 | 10억 | |
JST | 138 | -4.17% -6 | 144 | 133 | 10억 | |
SNT | 13.8 | +1.47% 0.2 | 14.6 | 13.4 | 10억 | |
CC | 230 | +0.88% 2 | 231 | 227 | 9억 | |
APT | 1,380 | -1.00% -14 | 1,414 | 1,376 | 9억 | |
CARV | 76 | +1.33% 1 | 78 | 74.8 | 9억 | |
ONT | 77 | -0.13% -0.1 | 79.2 | 76.5 | 9억 | |
B3 | 1.15 | -0.86% -0.01 | 1.16 | 1.13 | 9억 | |
KAITO | 681 | -0.15% -1 | 708 | 681 | 9억 | |
SOON | 239 | +0.84% 2 | 241 | 235 | 9억 | |
ETHFI | 552 | -1.95% -11 | 570 | 549 | 9억 | |
TRAC | 549 | -3.17% -18 | 569 | 537 | 8억 | |
POL | 133 | 0% 0 | 135 | 133 | 8억 | |
G | 5.12 | +0.39% 0.02 | 5.28 | 5.07 | 8억 | |
HOLO | 104 | -3.70% -4 | 110 | 102 | 8억 | |
TFUEL | 15.2 | +0.66% 0.1 | 16.2 | 15 | 8억 | |
GRT | 38.1 | -2.56% -1 | 39.4 | 38 | 7억 | |
BIRB | 143 | -2.05% -3 | 148 | 141 | 7억 | |
W | 17.2 | -0.58% -0.1 | 17.6 | 17.2 | 7억 | |
MON | 34.5 | 0% 0 | 35.2 | 34.3 | 7억 | |
BTT | 0.0005 | -0.43% -0 | 0.0005 | 0.0005 | 7억 | |
ALT | 10.1 | -0.98% -0.1 | 10.6 | 10 | 7억 | |
LINEA | 4.54 | +1.34% 0.06 | 4.65 | 4.47 | 7억 | |
BONK | 0.0081 | +0.25% 0 | 0.0082 | 0.008 | 7억 | |
WAVES | 525 | +1.35% 7 | 546 | 519 | 7억 | |
ERA | 184 | +0.55% 1 | 188 | 182 | 7억 | |
GAS | 2,158 | +0.47% 10 | 2,205 | 2,146 | 6억 | |
ARDR | 53.9 | +1.51% 0.8 | 56.3 | 52.6 | 6억 | |
WLFI | 87.4 | -0.11% -0.1 | 88.2 | 87 | 6억 | |
AZTEC | 33.8 | -3.15% -1.1 | 35.2 | 33.7 | 6억 | |
BLEND | 129 | -4.44% -6 | 136 | 128 | 6억 | |
ZETA | 73.4 | +1.10% 0.8 | 74.8 | 72.6 | 6억 | |
TOKAMAK | 722 | +1.40% 10 | 731 | 699 | 6억 | |
PROVE | 341 | -1.16% -4 | 351 | 339 | 6억 | |
MTL | 426 | +0.47% 2 | 434 | 422 | 6억 | |
IQ | 1.56 | +1.96% 0.03 | 1.65 | 1.52 | 6억 | |
AXL | 78.6 | -1.75% -1.4 | 81.1 | 78.2 | 6억 | |
USDC | 1,477 | -0.47% -7 | 1,485 | 1,477 | 6억 | |
PUMP | 2.63 | -0.38% -0.01 | 2.69 | 2.62 | 6억 | |
ENSO | 1,071 | -1.38% -15 | 1,097 | 1,070 | 5억 | |
AERGO | 71 | -0.84% -0.6 | 73 | 71 | 5억 | |
ANIME | 5.89 | +0.51% 0.03 | 6.02 | 5.87 | 5억 | |
ATOM | 2,928 | -2.24% -67 | 2,999 | 2,922 | 5억 | |
MMT | 193 | 0% 0 | 200 | 191 | 5억 | |
BLUR | 31.4 | 0% 0 | 32.5 | 31.3 | 5억 | |
CRO | 101 | +1.00% 1 | 101 | 100 | 5억 | |
AAVE | 121,800 | -0.65% -800 | 123,700 | 121,600 | 5억 | |
0G | 620 | -1.74% -11 | 633 | 617 | 5억 | |
PIEVERSE | 1,044 | -0.19% -2 | 1,056 | 1,030 | 5억 | |
AQT | 726 | +1.68% 12 | 753 | 711 | 5억 | |
SYRUP | 235 | -0.84% -2 | 241 | 235 | 5억 | |
MIRA | 117 | -0.85% -1 | 119 | 115 | 4억 | |
DOT | 1,752 | -0.68% -12 | 1,779 | 1,751 | 4억 | |
TREE | 92.8 | +1.53% 1.4 | 93.6 | 91.3 | 4억 | |
CTC | 195 | -0.51% -1 | 200 | 193 | 4억 | |
ZKC | 94.2 | +0.32% 0.3 | 97.3 | 93.8 | 4억 | |
KNC | 207 | +0.98% 2 | 213 | 206 | 4억 | |
MOCA | 18.1 | +2.26% 0.4 | 18.4 | 17.6 | 4억 | |
SOPH | 11 | -0.90% -0.1 | 11.2 | 10.9 | 4억 | |
GMT | 14.8 | -1.33% -0.2 | 15.1 | 14.7 | 4억 | |
RVN | 7.77 | +0.39% 0.03 | 7.83 | 7.72 | 4억 | |
JUP | 272 | -0.73% -2 | 279 | 271 | 4억 | |
2Z | 134 | -2.19% -3 | 138 | 133 | 4억 | |
TIA | 589 | -2.97% -18 | 609 | 587 | 4억 | |
BSV | 20,680 | -0.43% -90 | 21,080 | 20,610 | 4억 | |
WET | 108 | -1.82% -2 | 110 | 107 | 4억 | |
KAVA | 83 | -0.36% -0.3 | 84.6 | 83 | 4억 | |
DKA | 7.64 | +0.26% 0.02 | 7.79 | 7.6 | 4억 | |
MEW | 0.74 | -0.27% -0.002 | 0.75 | 0.735 | 3억 | |
ORBS | 11.3 | 0% 0 | 11.6 | 11.2 | 3억 | |
CELO | 113 | +0.89% 1 | 116 | 112 | 3억 | |
ZKP | 102 | 0% 0 | 104 | 101 | 3억 | |
NEO | 3,985 | -0.80% -32 | 4,050 | 3,974 | 3억 | |
EDGE | 125 | -0.79% -1 | 127 | 123 | 3억 | |
ELF | 109 | 0% 0 | 113 | 107 | 3억 | |
FCT2 | 16.9 | +2.42% 0.4 | 17.4 | 16.3 | 3억 | |
ZRO | 1,694 | -0.70% -12 | 1,720 | 1,692 | 3억 | |
WAL | 87.8 | -1.57% -1.4 | 89.9 | 87.5 | 3억 | |
XCN | 6.69 | -0.74% -0.05 | 6.87 | 6.66 | 3억 | |
MOC | 37.5 | +3.31% 1.2 | 38.6 | 36.1 | 3억 | |
SUPER | 164 | -0.61% -1 | 167 | 164 | 3억 | |
DOOD | 3.23 | -1.52% -0.05 | 3.31 | 3.21 | 3억 | |
IMX | 236 | -1.67% -4 | 244 | 236 | 3억 | |
ELSA | 91.8 | -1.18% -1.1 | 93.4 | 91.7 | 3억 | |
TAIKO | 157 | -0.63% -1 | 161 | 157 | 3억 | |
ZRX | 154 | +0.65% 1 | 157 | 153 | 3억 | |
MOODENG | 74.2 | +0.13% 0.1 | 75.1 | 73.6 | 3억 | |
MLK | 69.8 | +0.58% 0.4 | 70.6 | 69.3 | 3억 | |
META | 13.8 | 0% 0 | 13.9 | 13.7 | 2억 | |
ZIL | 5.64 | +0.71% 0.04 | 5.7 | 5.59 | 2억 | |
VANA | 2,068 | -0.72% -15 | 2,114 | 2,061 | 2억 | |
GLM | 198 | +0.51% 1 | 202 | 196 | 2억 | |
ORDER | 73 | +0.41% 0.3 | 73.9 | 72.2 | 2억 | |
T | 7.18 | +0.28% 0.02 | 7.32 | 7.14 | 2억 | |
DEEP | 42.6 | -2.52% -1.1 | 44 | 42.6 | 2억 | |
AWE | 77.5 | 0% 0 | 78.2 | 77.2 | 2억 | |
RED | 176 | -0.56% -1 | 179 | 175 | 2억 | |
AUCTION | 6,730 | +0.60% 40 | 6,825 | 6,700 | 2억 | |
SOMI | 224 | -0.44% -1 | 229 | 224 | 2억 | |
YGG | 51.3 | 0% 0 | 52.2 | 51.1 | 2억 | |
TOSHI | 0.219 | -0.45% -0.001 | 0.222 | 0.217 | 2억 | |
A | 112 | -2.61% -3 | 115 | 112 | 2억 | |
COMP | 27,160 | +0.48% 130 | 27,750 | 26,980 | 2억 | |
CKB | 1.92 | +0.52% 0.01 | 1.95 | 1.91 | 2억 | |
QTUM | 1,280 | 0% 0 | 1,295 | 1,280 | 2억 | |
ICX | 55.6 | -1.24% -0.7 | 57.2 | 55.4 | 2억 | |
BREV | 152 | 0% 0 | 155 | 151 | 2억 | |
CBK | 360 | +1.12% 4 | 369 | 356 | 1억 | |
BEAM | 2.52 | -0.40% -0.01 | 2.57 | 2.52 | 1억 | |
BORA | 47.9 | +0.84% 0.4 | 48.3 | 47.3 | 1억 | |
XEC | 0.0102 | -0.97% -0.0001 | 0.0104 | 0.0102 | 1억 | |
API3 | 457 | -0.44% -2 | 467 | 456 | 1억 | |
KERNEL | 99.4 | +1.22% 1.2 | 99.9 | 96.8 | 1억 | |
MBL | 1.3 | 0% 0 | 1.33 | 1.29 | 1억 | |
LPT | 3,097 | -0.80% -25 | 3,182 | 3,093 | 1억 | |
SC | 1.32 | +0.76% 0.01 | 1.35 | 1.3 | 1억 | |
FLUID | 2,004 | -1.38% -28 | 2,052 | 1,997 | 1억 | |
SKY | 98.2 | +3.15% 3 | 98.4 | 95.1 | 1억 | |
MANA | 123 | -1.60% -2 | 127 | 123 | 1억 | |
OP | 175 | -2.23% -4 | 180 | 175 | 1억 | |
SAFE | 186 | -1.06% -2 | 190 | 185 | 1억 | |
CYBER | 679 | +0.89% 6 | 686 | 673 | 1억 | |
EGLD | 5,270 | -0.19% -10 | 5,345 | 5,245 | 1억 | |
RAY | 1,056 | -0.38% -4 | 1,070 | 1,050 | 1억 | |
SENT | 22.1 | -1.34% -0.3 | 22.7 | 22 | 1억 | |
XAUT | 6,686,000 | +0.18% 12,000 | 6,700,000 | 6,663,000 | 1억 | |
AERO | 618 | -0.32% -2 | 628 | 618 | 1억 | |
MINA | 81.7 | -0.85% -0.7 | 84.1 | 81.6 | 1억 | |
ESP | 94.8 | -2.07% -2 | 97.1 | 94.8 | 1억 | |
WAXP | 8.93 | -0.22% -0.02 | 9.1 | 8.93 | 1억 | |
MED | 2.96 | +0.68% 0.02 | 3.01 | 2.93 | 1억 | |
TT | 1.25 | 0% 0 | 1.27 | 1.23 | 1억 | |
SUN | 27.2 | +1.12% 0.3 | 27.4 | 26.8 | 1억 | |
AGLD | 324 | +0.31% 1 | 331 | 323 | 1억 | |
GAME2 | 1.88 | 0% 0 | 1.92 | 1.87 | 1억 | |
ASTR | 11 | -0.90% -0.1 | 11.2 | 10.9 | 1억 | |
ANKR | 6.79 | +0.44% 0.03 | 6.88 | 6.75 | 1억 | |
MASK | 639 | -0.62% -4 | 656 | 639 | 1억 | |
THETA | 274 | -1.08% -3 | 280 | 273 | 1억 | |
QKC | 4.26 | +1.43% 0.06 | 4.29 | 4.13 | 1억 | |
IOST | 1.52 | -0.65% -0.01 | 1.54 | 1.51 | 9,621만 | |
1INCH | 128 | 0% 0 | 130 | 128 | 8,781만 | |
COW | 236 | 0% 0 | 239 | 235 | 8,534만 | |
MVL | 1.83 | 0% 0 | 1.86 | 1.8 | 7,946만 | |
WIF | 280 | -1.06% -3 | 286 | 280 | 5,849만 | |
SKR | 20.3 | -0.49% -0.1 | 20.6 | 20.1 | 5,766만 | |
AHT | 2.11 | 0% 0 | 2.14 | 2.1 | 4,946만 | |
USD1 | 1,476 | -0.47% -7 | 1,484 | 1,472 | 2,217만 | |
USDS | 1,478 | -0.34% -5 | 1,483 | 1,478 | 1,076만 | |
USDE | 1,482 | +0.34% 5 | 1,486 | 1,476 | 153만 |
