BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 119,674,000 | +0.89% 1,054,000 | 120,950,000 | 118,523,000 | 2,490억 | |
ETH | 3,491,000 | +0.17% 6,000 | 3,544,000 | 3,482,000 | 1,363억 | |
XRP | 2,088 | +1.02% 21 | 2,099 | 2,066 | 1,041억 | |
PRL | 420 | +6.87% 27 | 495 | 385 | 1,028억 | |
HIVE | 107 | +21.04% 18.6 | 138 | 88.2 | 857억 | |
ZIL | 6.87 | +11.89% 0.73 | 8.6 | 6.14 | 824억 | |
STEEM | 90.5 | +8.38% 7 | 104 | 83.6 | 545억 | |
USDT | 1,478 | -0.40% -6 | 1,485 | 1,477 | 530억 | |
BIO | 75.8 | -6.99% -5.7 | 85.3 | 75.1 | 492억 | |
SOL | 127,800 | +2.24% 2,800 | 128,500 | 124,800 | 413억 | |
ORDER | 85.9 | +0.94% 0.8 | 95.8 | 84.7 | 324억 | |
BLEND | 186 | +5.68% 10 | 218 | 170 | 313억 | |
PENGU | 16.3 | +9.40% 1.4 | 17.6 | 15 | 310억 | |
DOGE | 170 | +3.66% 6 | 172 | 163 | 302억 | |
EDGE | 166 | +8.50% 13 | 226 | 153 | 292억 | |
CFG | 351 | +10.38% 33 | 399 | 314 | 282억 | |
ONDO | 477 | +2.14% 10 | 487 | 455 | 262억 | |
ORCA | 2,481 | -7.39% -198 | 2,694 | 2,422 | 247억 | |
STX | 372 | +11.71% 39 | 433 | 332 | 197억 | |
VIRTUAL | 1,189 | +8.78% 96 | 1,261 | 1,092 | 197억 | |
HYPER | 166 | -9.78% -18 | 219 | 164 | 192억 | |
AXL | 119 | -2.46% -3 | 124 | 113 | 190억 | |
MEGA | 187 | 0% 0 | 194 | 182 | 156억 | |
ZBT | 274 | -8.97% -27 | 316 | 272 | 146억 | |
ENSO | 1,381 | -3.70% -53 | 1,530 | 1,375 | 143억 | |
ADA | 388 | +4.58% 17 | 393 | 370 | 138억 | |
PENDLE | 2,933 | +4.64% 130 | 2,970 | 2,697 | 111억 | |
IP | 777 | +1.44% 11 | 787 | 750 | 110억 | |
SUI | 1,430 | +3.70% 51 | 1,451 | 1,377 | 102억 | |
TRUMP | 3,514 | +2.21% 76 | 3,649 | 3,428 | 102억 | |
ENA | 162 | +8.72% 13 | 168 | 148 | 100억 | |
CHIP | 84.2 | -5.50% -4.9 | 90.3 | 83.9 | 84억 | |
ATH | 9.16 | +2.00% 0.18 | 9.43 | 8.98 | 79억 | |
LINK | 14,420 | +3.74% 520 | 14,560 | 13,890 | 79억 | |
WLFI | 96.9 | +2.76% 2.6 | 98.6 | 92.6 | 79억 | |
ONG | 111 | +1.83% 2 | 122 | 109 | 78억 | |
ICP | 3,942 | +12.21% 429 | 4,138 | 3,498 | 74억 | |
XLM | 236 | +0.85% 2 | 239 | 233 | 71억 | |
F | 8.35 | +0.60% 0.05 | 9.11 | 8.18 | 70억 | |
SHIB | 0.0094 | +1.96% 0.0002 | 0.0095 | 0.0092 | 69억 | |
PIEVERSE | 1,075 | +0.19% 2 | 1,135 | 1,034 | 66억 | |
WCT | 96.4 | +2.88% 2.7 | 102 | 93.6 | 65억 | |
SPK | 53.3 | -2.91% -1.6 | 56 | 53.1 | 60억 | |
ANIME | 7.13 | +2.44% 0.17 | 7.46 | 6.99 | 58억 | |
XCN | 7.74 | +2.25% 0.17 | 7.95 | 7.56 | 55억 | |
CPOOL | 41.7 | -2.57% -1.1 | 42.9 | 39.8 | 53억 | |
MOODENG | 92.9 | +1.98% 1.8 | 95.3 | 90.5 | 52억 | |
TAO | 432,200 | +2.27% 9,600 | 450,400 | 416,400 | 50억 | |
PEPE | 0.0061 | +2.71% 0.0002 | 0.0062 | 0.0059 | 48억 | |
BCH | 682,500 | +3.57% 23,500 | 686,500 | 657,500 | 46억 | |
HUNT | 154 | +1.99% 3 | 167 | 151 | 46억 | |
AXS | 2,006 | +2.61% 51 | 2,043 | 1,947 | 43억 | |
POLYX | 73.3 | +2.66% 1.9 | 75 | 71 | 42억 | |
AKT | 902 | -3.63% -34 | 942 | 860 | 41억 | |
KAT | 13.9 | -6.08% -0.9 | 15.2 | 13.8 | 41억 | |
TRX | 509 | +0.79% 4 | 512 | 499 | 40억 | |
SUPER | 185 | +2.21% 4 | 194 | 181 | 39억 | |
ETC | 13,330 | +3.49% 450 | 13,400 | 12,890 | 38억 | |
WLD | 363 | +3.42% 12 | 370 | 350 | 38억 | |
XPL | 137 | +3.79% 5 | 140 | 131 | 36억 | |
POWR | 96.6 | +4.32% 4 | 102 | 92.5 | 36억 | |
ONT | 105 | -0.94% -1 | 112 | 105 | 36억 | |
SAHARA | 36.5 | +1.39% 0.5 | 37.1 | 35.7 | 34억 | |
OPEN | 308 | +4.41% 13 | 312 | 291 | 33억 | |
CHZ | 61.1 | +3.38% 2 | 63.5 | 58.8 | 33억 | |
MON | 46.2 | +5.72% 2.5 | 48.8 | 43.3 | 33억 | |
DRIFT | 74.2 | -2.24% -1.7 | 76.3 | 73.5 | 32억 | |
ALGO | 176 | +6.02% 10 | 181 | 165 | 31억 | |
NEAR | 1,912 | +1.97% 37 | 1,945 | 1,869 | 28억 | |
ZAMA | 42.6 | -1.39% -0.6 | 44.9 | 42 | 28억 | |
SEI | 88.2 | +1.50% 1.3 | 89.1 | 86.8 | 27억 | |
MINA | 92.7 | +2.21% 2 | 93.7 | 89.5 | 27억 | |
AVAX | 13,890 | +1.91% 260 | 14,080 | 13,630 | 27억 | |
KNC | 221 | -3.91% -9 | 234 | 217 | 26억 | |
SAND | 111 | +1.83% 2 | 113 | 108 | 26억 | |
ANKR | 7.27 | +1.68% 0.12 | 7.51 | 7.13 | 24억 | |
BONK | 0.0096 | +3.90% 0.0004 | 0.0098 | 0.0092 | 23억 | |
KAVA | 93.5 | -3.01% -2.9 | 96.8 | 92 | 23억 | |
RED | 212 | +2.42% 5 | 215 | 201 | 23억 | |
ZETA | 88 | -1.01% -0.9 | 89.8 | 87.2 | 23억 | |
JUP | 284 | +7.58% 20 | 290 | 264 | 22억 | |
ESP | 105 | +3.96% 4 | 107 | 100 | 21억 | |
RENDER | 2,800 | +3.67% 99 | 2,840 | 2,696 | 21억 | |
KITE | 218 | -1.36% -3 | 223 | 217 | 21억 | |
AAVE | 138,200 | +0.73% 1,000 | 139,400 | 136,900 | 20억 | |
ZORA | 19.3 | +3.21% 0.6 | 20.2 | 18.6 | 19억 | |
BERA | 557 | +2.20% 12 | 563 | 544 | 19억 | |
FLOCK | 90 | +2.39% 2.1 | 91.5 | 87.7 | 19억 | |
BLUR | 40.6 | +1.00% 0.4 | 42.5 | 39.3 | 18억 | |
ARB | 177 | +2.31% 4 | 180 | 172 | 18억 | |
HBAR | 134 | +2.29% 3 | 135 | 130 | 18억 | |
APT | 1,462 | +2.02% 29 | 1,477 | 1,423 | 18억 | |
ID | 47.9 | +0.63% 0.3 | 49.8 | 47.3 | 18억 | |
ELSA | 108 | -4.42% -5 | 113 | 107 | 18억 | |
TIA | 532 | -0.19% -1 | 565 | 528 | 18억 | |
ZRO | 2,121 | -0.89% -19 | 2,216 | 2,063 | 18억 | |
SONIC | 55.5 | +1.09% 0.6 | 56.6 | 54.5 | 17억 | |
ENS | 9,405 | +2.67% 245 | 9,500 | 9,155 | 17억 | |
API3 | 560 | +3.13% 17 | 560 | 537 | 17억 | |
TOKAMAK | 796 | -3.52% -29 | 828 | 789 | 17억 | |
BARD | 410 | -0.97% -4 | 415 | 408 | 16억 | |
SIGN | 23.5 | -0.42% -0.1 | 23.9 | 23.3 | 16억 | |
KAITO | 719 | -2.04% -15 | 767 | 711 | 15억 | |
FIL | 1,438 | +3.60% 50 | 1,475 | 1,385 | 15억 | |
IN | 99.3 | -5.43% -5.7 | 106 | 98 | 14억 | |
PLUME | 17.9 | +2.87% 0.5 | 18.3 | 17.3 | 14억 | |
W | 20.2 | -2.88% -0.6 | 21.2 | 19.9 | 13억 | |
BSV | 24,100 | +1.52% 360 | 24,520 | 22,000 | 13억 | |
XAUT | 6,767,000 | +0.88% 59,000 | 6,776,000 | 6,708,000 | 13억 | |
WET | 139 | -2.11% -3 | 148 | 135 | 13억 | |
ARK | 263 | +3.14% 8 | 269 | 254 | 13억 | |
JTO | 555 | -3.98% -23 | 587 | 524 | 12억 | |
DKA | 8.78 | +0.80% 0.07 | 8.84 | 8.54 | 12억 | |
ZK | 25.7 | +1.98% 0.5 | 25.9 | 25 | 12억 | |
FF | 92.3 | +0.44% 0.4 | 93.5 | 91.1 | 12억 | |
POL | 145 | +0.69% 1 | 147 | 143 | 12억 | |
GAS | 2,443 | +1.71% 41 | 2,459 | 2,395 | 12억 | |
VET | 11.1 | +3.74% 0.4 | 11.3 | 10.6 | 12억 | |
KERNEL | 99.8 | -0.10% -0.1 | 101 | 96 | 12억 | |
MTL | 469 | +2.63% 12 | 488 | 457 | 11억 | |
DOOD | 4.8 | +4.80% 0.22 | 4.88 | 4.56 | 11억 | |
LA | 206 | +0.49% 1 | 210 | 203 | 11억 | |
CRO | 104 | +1.96% 2 | 105 | 101 | 11억 | |
OP | 190 | +3.26% 6 | 194 | 183 | 10억 | |
SOON | 247 | +0.41% 1 | 248 | 241 | 10억 | |
AVNT | 215 | -0.92% -2 | 219 | 214 | 10억 | |
TRUST | 103 | +3.00% 3 | 104 | 101 | 10억 | |
DOT | 1,890 | +3.62% 66 | 1,915 | 1,821 | 10억 | |
2Z | 134 | +6.35% 8 | 137 | 125 | 10억 | |
UNI | 4,958 | +1.91% 93 | 5,015 | 4,860 | 10억 | |
ME | 158 | +2.60% 4 | 159 | 154 | 10억 | |
ATOM | 2,789 | -0.46% -13 | 2,848 | 2,727 | 10억 | |
LINEA | 5.32 | +1.14% 0.06 | 5.39 | 5.24 | 10억 | |
ZKP | 125 | -1.57% -2 | 130 | 125 | 9억 | |
TREE | 103 | -0.96% -1 | 105 | 102 | 9억 | |
MEW | 0.916 | +2.23% 0.02 | 0.935 | 0.893 | 9억 | |
0G | 796 | 0% 0 | 801 | 789 | 9억 | |
MANTRA | 15 | +0.67% 0.1 | 15.1 | 14.9 | 9억 | |
CARV | 86.2 | +2.01% 1.7 | 86.7 | 84.4 | 9억 | |
INJ | 5,545 | +1.46% 80 | 5,715 | 5,430 | 8억 | |
EGLD | 6,160 | +2.33% 140 | 6,575 | 5,985 | 8억 | |
PUNDIX | 232 | +6.91% 15 | 237 | 217 | 8억 | |
T | 8.92 | +1.83% 0.16 | 9.13 | 8.75 | 8억 | |
CYBER | 809 | +1.51% 12 | 815 | 792 | 8억 | |
TOSHI | 0.27 | +1.89% 0.005 | 0.275 | 0.265 | 8억 | |
BAT | 154 | +0.65% 1 | 166 | 153 | 8억 | |
RAY | 1,188 | +1.97% 23 | 1,207 | 1,145 | 7억 | |
MOVE | 26.7 | +1.91% 0.5 | 26.9 | 26 | 7억 | |
AWE | 82.6 | -1.67% -1.4 | 85.3 | 82.6 | 7억 | |
IOTA | 85 | +4.55% 3.7 | 86.1 | 81.3 | 7억 | |
VANA | 2,247 | +1.77% 39 | 2,306 | 2,205 | 7억 | |
HOLO | 98 | +1.24% 1.2 | 99 | 95.8 | 7억 | |
ALT | 11.6 | +1.75% 0.2 | 11.8 | 11.4 | 7억 | |
SNT | 14.8 | 0% 0 | 15 | 14.6 | 7억 | |
STORJ | 152 | +5.56% 8 | 156 | 144 | 7억 | |
USDC | 1,480 | -0.27% -4 | 1,486 | 1,476 | 7억 | |
LAYER | 127 | +2.42% 3 | 127 | 124 | 7억 | |
BIRB | 200 | -0.99% -2 | 213 | 196 | 7억 | |
AZTEC | 30.3 | +2.71% 0.8 | 30.8 | 29.4 | 6억 | |
AERGO | 82.1 | +1.48% 1.2 | 83.4 | 80.8 | 6억 | |
ORBS | 12.7 | +0.79% 0.1 | 12.9 | 12.5 | 6억 | |
ARKM | 182 | +5.81% 10 | 185 | 172 | 6억 | |
COMP | 34,830 | -1.19% -420 | 35,650 | 34,150 | 6억 | |
PUMP | 2.74 | +1.11% 0.03 | 2.78 | 2.69 | 6억 | |
STRAX | 19.4 | +1.57% 0.3 | 20 | 19.2 | 6억 | |
ARDR | 63.1 | +1.61% 1 | 63.4 | 61.8 | 6억 | |
MIRA | 121 | +2.54% 3 | 122 | 118 | 6억 | |
BREV | 177 | +2.31% 4 | 180 | 173 | 6억 | |
GRT | 38.2 | +4.66% 1.7 | 38.2 | 36.3 | 6억 | |
WAVES | 616 | +1.48% 9 | 622 | 607 | 6억 | |
ZKC | 112 | -0.88% -1 | 115 | 111 | 6억 | |
CC | 219 | -0.45% -1 | 224 | 217 | 5억 | |
SOPH | 12.9 | 0% 0 | 13 | 12.8 | 5억 | |
MNT | 955 | +0.53% 5 | 960 | 945 | 5억 | |
GLM | 203 | +1.50% 3 | 208 | 199 | 4억 | |
BLAST | 0.723 | +1.97% 0.014 | 0.728 | 0.706 | 4억 | |
LSK | 194 | +2.65% 5 | 196 | 188 | 4억 | |
RVN | 8.87 | +1.14% 0.1 | 8.95 | 8.74 | 4억 | |
JST | 126 | 0% 0 | 129 | 123 | 4억 | |
CTC | 220 | +0.46% 1 | 223 | 218 | 4억 | |
DEEP | 46.5 | +2.65% 1.2 | 47.9 | 44.8 | 4억 | |
CBK | 383 | +1.32% 5 | 385 | 375 | 4억 | |
NEWT | 113 | +1.80% 2 | 115 | 111 | 4억 | |
NEO | 4,224 | +3.43% 140 | 4,247 | 4,085 | 4억 | |
ASTR | 12.8 | +0.79% 0.1 | 13.2 | 12.6 | 4억 | |
G | 5.47 | +2.05% 0.11 | 5.5 | 5.35 | 4억 | |
BORA | 54.1 | +0.74% 0.4 | 54.6 | 53.3 | 4억 | |
BTT | 0.0005 | +0.84% 0 | 0.0005 | 0.0005 | 4억 | |
CELO | 132 | 0% 0 | 136 | 131 | 4억 | |
MANA | 133 | +3.10% 4 | 135 | 129 | 4억 | |
FLUID | 2,436 | +1.80% 43 | 2,465 | 2,378 | 3억 | |
CVC | 46.2 | +1.76% 0.8 | 46.9 | 45.4 | 3억 | |
BIGTIME | 20.5 | +1.99% 0.4 | 20.5 | 20 | 3억 | |
CKB | 2.28 | +3.17% 0.07 | 2.29 | 2.22 | 3억 | |
THETA | 316 | +1.61% 5 | 318 | 310 | 3억 | |
WAL | 109 | +4.81% 5 | 111 | 104 | 3억 | |
WAXP | 10 | +1.94% 0.19 | 10.2 | 9.8 | 3억 | |
QTUM | 1,321 | +1.54% 20 | 1,336 | 1,299 | 3억 | |
SOMI | 275 | +0.73% 2 | 278 | 271 | 3억 | |
1INCH | 144 | +2.13% 3 | 145 | 141 | 3억 | |
TFUEL | 17.1 | +1.18% 0.2 | 17.1 | 16.2 | 3억 | |
IMX | 252 | +0.40% 1 | 256 | 249 | 3억 | |
MASK | 730 | +0.55% 4 | 737 | 720 | 3억 | |
GMT | 16.1 | +1.26% 0.2 | 16.3 | 15.7 | 3억 | |
AQT | 823 | +0.61% 5 | 836 | 807 | 3억 | |
LPT | 3,230 | +2.18% 69 | 3,246 | 3,170 | 3억 | |
A | 129 | -1.53% -2 | 132 | 129 | 3억 | |
MMT | 199 | +1.53% 3 | 203 | 196 | 3억 | |
SENT | 24.7 | +1.23% 0.3 | 24.9 | 24.3 | 3억 | |
IQ | 1.64 | +1.23% 0.02 | 1.66 | 1.6 | 3억 | |
AERO | 696 | +5.30% 35 | 701 | 660 | 3억 | |
SKY | 118 | -0.84% -1 | 122 | 117 | 3억 | |
SAFE | 204 | -2.39% -5 | 212 | 201 | 3억 | |
TAIKO | 173 | +2.37% 4 | 174 | 169 | 3억 | |
PYTH | 73.2 | +0.97% 0.7 | 74.4 | 72.1 | 3억 | |
IOST | 1.6 | +1.27% 0.02 | 1.62 | 1.58 | 3억 | |
SYRUP | 380 | +2.15% 8 | 384 | 372 | 2억 | |
MOCA | 20 | +1.52% 0.3 | 20.3 | 19.7 | 2억 | |
COW | 264 | -6.38% -18 | 287 | 260 | 2억 | |
XEC | 0.0108 | +1.89% 0.0002 | 0.0108 | 0.0105 | 2억 | |
MLK | 77.8 | +1.04% 0.8 | 78.2 | 76.6 | 2억 | |
POKT | 17.4 | 0% 0 | 17.7 | 17.2 | 2억 | |
ELF | 117 | +0.86% 1 | 118 | 115 | 2억 | |
BOUNTY | 31.4 | +0.96% 0.3 | 31.5 | 30.9 | 2억 | |
ETHFI | 629 | +0.48% 3 | 652 | 621 | 2억 | |
MOC | 40.9 | +1.74% 0.7 | 41.2 | 39.9 | 2억 | |
MET2 | 248 | -0.40% -1 | 253 | 245 | 2억 | |
SUN | 28.8 | +0.70% 0.2 | 29 | 28.3 | 2억 | |
NXPC | 440 | +0.23% 1 | 446 | 438 | 2억 | |
SKR | 24.2 | +1.26% 0.3 | 24.3 | 23.7 | 2억 | |
SC | 1.39 | +1.46% 0.02 | 1.4 | 1.36 | 2억 | |
AHT | 2.29 | +1.78% 0.04 | 2.3 | 2.24 | 2억 | |
ICX | 55.8 | +3.33% 1.8 | 56.4 | 53.9 | 2억 | |
XTZ | 552 | +2.41% 13 | 556 | 538 | 2억 | |
MBL | 1.38 | +0.73% 0.01 | 1.4 | 1.37 | 2억 | |
ZRX | 164 | +1.86% 3 | 166 | 160 | 2억 | |
FCT2 | 18.7 | +0.54% 0.1 | 19 | 18.2 | 1억 | |
USD1 | 1,480 | -0.34% -5 | 1,486 | 1,477 | 1억 | |
BEAM | 2.88 | +0.35% 0.01 | 2.93 | 2.86 | 1억 | |
ERA | 200 | +1.01% 2 | 202 | 198 | 1억 | |
YGG | 64.4 | -0.62% -0.4 | 65.8 | 64 | 1억 | |
AGLD | 377 | +1.62% 6 | 384 | 371 | 1억 | |
MVL | 1.92 | +1.05% 0.02 | 1.93 | 1.88 | 1억 | |
AUCTION | 7,155 | +1.13% 80 | 7,195 | 7,050 | 1억 | |
PROVE | 372 | +1.36% 5 | 374 | 366 | 1억 | |
VTHO | 0.867 | +3.34% 0.028 | 0.875 | 0.841 | 1억 | |
TT | 1.3 | +0.78% 0.01 | 1.31 | 1.27 | 1억 | |
HP | 23.8 | 0% 0 | 24.1 | 23.5 | 1억 | |
QKC | 4.68 | +2.18% 0.1 | 4.69 | 4.58 | 1억 | |
MED | 3.19 | +1.27% 0.04 | 3.2 | 3.15 | 1억 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.04 | 1.99 | 9,913만 | |
META | 14.3 | 0% 0 | 14.5 | 14.2 | 9,665만 | |
USDE | 1,475 | -0.34% -5 | 1,484 | 1,464 | 1,820만 | |
USDS | 1,480 | -0.27% -4 | 1,492 | 1,475 | 1,419만 |
