BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,053 | +2.75% 55 | 2,076 | 1,972 | 3,765억 | |
BTC | 103,928,000 | +3.64% 3,654,000 | 104,950,000 | 98,907,000 | 3,693억 | |
USDT | 1,456 | -0.88% -13 | 1,473 | 1,454 | 2,212억 | |
ETH | 3,019,000 | +3.64% 106,000 | 3,050,000 | 2,851,000 | 2,141억 | |
SAHARA | 42.4 | -4.07% -1.8 | 47 | 40.3 | 1,160억 | |
SOL | 131,600 | +3.13% 4,000 | 133,300 | 124,300 | 843억 | |
MANTRA | 35.6 | +54.78% 12.6 | 36 | 21.3 | 653억 | |
DOGE | 135 | +1.50% 2 | 137 | 130 | 502억 | |
EDGE | 311 | +137.40% 180 | 432 | 131 | 488억 | |
CFG | 211 | +19.89% 35 | 241 | 174 | 463억 | |
KITE | 336 | -0.30% -1 | 351 | 324 | 443억 | |
KAVA | 84.1 | +6.59% 5.2 | 94.3 | 78 | 420억 | |
AKT | 497 | -0.40% -2 | 540 | 483 | 372억 | |
NEAR | 1,978 | -0.75% -15 | 2,078 | 1,960 | 351억 | |
ENSO | 1,950 | -1.42% -28 | 1,978 | 1,877 | 311억 | |
ADA | 394 | +2.07% 8 | 400 | 380 | 257억 | |
VIRTUAL | 1,109 | +1.74% 19 | 1,139 | 1,068 | 255억 | |
IP | 1,235 | -0.64% -8 | 1,272 | 1,189 | 214억 | |
SUI | 1,370 | +2.70% 36 | 1,398 | 1,308 | 166억 | |
AZTEC | 34.6 | +14.95% 4.5 | 35.8 | 30 | 163억 | |
SXP | 33.9 | -5.31% -1.9 | 38.9 | 33.1 | 160억 | |
ORBS | 16.6 | 0% 0 | 18 | 16 | 156억 | |
XPL | 168 | -1.18% -2 | 178 | 162 | 145억 | |
WET | 180 | +13.92% 22 | 182 | 154 | 127억 | |
ESP | 175 | 0% 0 | 183 | 170 | 125억 | |
SHIB | 0.0081 | +1.12% 0.0001 | 0.0083 | 0.0079 | 104억 | |
ONDO | 392 | +4.53% 17 | 399 | 369 | 97억 | |
XAUT | 7,491,000 | -0.15% -11,000 | 7,587,000 | 7,468,000 | 90억 | |
PENGU | 10.5 | +1.94% 0.2 | 10.7 | 10 | 86억 | |
AAVE | 168,100 | +3.19% 5,200 | 169,100 | 160,400 | 83억 | |
EGLD | 6,140 | +0.08% 5 | 6,630 | 5,990 | 82억 | |
BCH | 667,500 | +2.46% 16,000 | 676,000 | 643,500 | 82억 | |
XLM | 226 | +1.80% 4 | 230 | 220 | 81억 | |
KNC | 204 | +0.99% 2 | 217 | 201 | 74억 | |
BARD | 1,591 | -0.38% -6 | 1,609 | 1,566 | 73억 | |
ATH | 8.94 | -3.25% -0.3 | 9.24 | 8.61 | 65억 | |
KAITO | 535 | -0.93% -5 | 569 | 519 | 61억 | |
BERA | 794 | -4.34% -36 | 831 | 788 | 61억 | |
AXS | 1,760 | -1.46% -26 | 1,810 | 1,722 | 58억 | |
LINK | 13,420 | +3.63% 470 | 13,550 | 12,720 | 54억 | |
SONIC | 65.9 | -3.09% -2.1 | 69 | 63.3 | 54억 | |
SIGN | 41 | -0.24% -0.1 | 44 | 39.8 | 53억 | |
APT | 1,456 | -2.22% -33 | 1,511 | 1,446 | 45억 | |
CHZ | 53.8 | +0.19% 0.1 | 54.9 | 52.2 | 43억 | |
WLD | 590 | +2.08% 12 | 603 | 566 | 43억 | |
BREV | 216 | +0.47% 1 | 216 | 205 | 43억 | |
ENA | 169 | +3.68% 6 | 175 | 161 | 41억 | |
PEPE | 0.0052 | +2.16% 0.0001 | 0.0053 | 0.005 | 41억 | |
TRX | 413 | +0.24% 1 | 415 | 410 | 41억 | |
ENS | 8,925 | +1.83% 160 | 9,115 | 8,560 | 40억 | |
MIRA | 130 | +1.56% 2 | 137 | 125 | 39억 | |
SEI | 100 | +0.50% 0.5 | 101 | 97.8 | 38억 | |
FLOW | 57.9 | -2.53% -1.5 | 60.4 | 56.7 | 38억 | |
MTL | 404 | -3.12% -13 | 419 | 395 | 37억 | |
ETC | 12,590 | +1.04% 130 | 12,850 | 12,260 | 37억 | |
TRUMP | 4,935 | -0.90% -45 | 5,060 | 4,870 | 36억 | |
BIO | 31.2 | +0.97% 0.3 | 32.8 | 30.6 | 36억 | |
SKR | 33.6 | +0.30% 0.1 | 34.5 | 32 | 35억 | |
HBAR | 147 | +3.52% 5 | 149 | 141 | 34억 | |
DOT | 2,253 | +0.13% 3 | 2,294 | 2,211 | 32억 | |
LAYER | 126 | -1.56% -2 | 129 | 123 | 30억 | |
SOMI | 288 | +2.86% 8 | 295 | 277 | 30억 | |
ARDR | 69.3 | +9.83% 6.2 | 69.3 | 61.1 | 29억 | |
POL | 151 | +2.03% 3 | 154 | 147 | 29억 | |
MON | 31.5 | +5.00% 1.5 | 33.7 | 29.5 | 28억 | |
WLFI | 154 | +0.65% 1 | 158 | 151 | 28억 | |
CARV | 88.7 | +1.14% 1 | 92.4 | 86.5 | 28억 | |
AVAX | 13,630 | +1.04% 140 | 13,850 | 13,200 | 28억 | |
UNI | 5,850 | +1.74% 100 | 5,955 | 5,670 | 28억 | |
0G | 899 | -0.66% -6 | 913 | 876 | 27억 | |
ZRO | 2,711 | -0.59% -16 | 2,810 | 2,662 | 27억 | |
STX | 387 | +2.65% 10 | 394 | 369 | 27억 | |
AGLD | 326 | +2.52% 8 | 333 | 312 | 25억 | |
ZETA | 75.7 | -4.06% -3.2 | 80 | 74.6 | 25억 | |
ZK | 27.3 | 0% 0 | 28 | 26.7 | 25억 | |
DKA | 6.77 | -3.42% -0.24 | 7 | 6.63 | 24억 | |
ARB | 152 | +0.66% 1 | 156 | 148 | 24억 | |
OP | 189 | +1.61% 3 | 192 | 184 | 24억 | |
STEEM | 82.1 | -4.09% -3.5 | 85.9 | 80.5 | 24억 | |
ELSA | 110 | 0% 0 | 113 | 108 | 23억 | |
AVNT | 251 | +0.40% 1 | 254 | 245 | 23억 | |
FIL | 1,485 | +1.02% 15 | 1,505 | 1,454 | 23억 | |
BIRB | 209 | -1.88% -4 | 215 | 203 | 23억 | |
POKT | 20.1 | -3.37% -0.7 | 20.7 | 19.2 | 22억 | |
USDC | 1,455 | -0.89% -13 | 1,472 | 1,454 | 22억 | |
ME | 168 | 0% 0 | 170 | 163 | 21억 | |
LSK | 192 | -2.54% -5 | 197 | 187 | 21억 | |
ZBT | 108 | -1.82% -2 | 110 | 104 | 20억 | |
TAO | 276,200 | +2.64% 7,100 | 285,700 | 260,600 | 20억 | |
1INCH | 142 | +2.16% 3 | 159 | 136 | 20억 | |
RENDER | 2,032 | +3.09% 61 | 2,097 | 1,930 | 20억 | |
IN | 105 | +8.58% 8.3 | 106 | 96.1 | 19억 | |
LA | 308 | -0.32% -1 | 314 | 302 | 18억 | |
HOLO | 87.1 | -1.47% -1.3 | 88.3 | 85.5 | 18억 | |
ZKP | 129 | -1.53% -2 | 131 | 125 | 18억 | |
NEWT | 97.5 | -4.41% -4.5 | 102 | 95.1 | 18억 | |
SAND | 125 | +0.81% 1 | 128 | 121 | 18억 | |
NOM | 5.99 | -2.60% -0.16 | 6.22 | 5.9 | 18억 | |
ATOM | 2,731 | +2.44% 65 | 2,809 | 2,650 | 16억 | |
AUCTION | 6,890 | -0.22% -15 | 7,040 | 6,815 | 15억 | |
STRAX | 21.7 | +4.33% 0.9 | 22.4 | 20.4 | 15억 | |
SENT | 30.6 | -0.65% -0.2 | 31.3 | 30.3 | 14억 | |
MNT | 1,028 | +1.48% 15 | 1,038 | 990 | 14억 | |
PLUME | 14.4 | +5.88% 0.8 | 14.5 | 13.3 | 14억 | |
SOPH | 12.7 | -0.78% -0.1 | 12.8 | 12.1 | 13억 | |
TREE | 97.6 | -1.21% -1.2 | 99.7 | 95.6 | 13억 | |
MOVE | 32.7 | +0.31% 0.1 | 33.1 | 31.4 | 13억 | |
AWE | 74.1 | -0.40% -0.3 | 75.7 | 73.5 | 13억 | |
ARK | 256 | -1.92% -5 | 262 | 249 | 13억 | |
FF | 108 | 0% 0 | 110 | 105 | 12억 | |
PUMP | 2.95 | +4.61% 0.13 | 3.02 | 2.73 | 12억 | |
TRUST | 104 | -1.89% -2 | 106 | 100 | 12억 | |
VET | 10.7 | +1.90% 0.2 | 10.9 | 10.3 | 12억 | |
GMT | 16.9 | +1.81% 0.3 | 17.1 | 16.2 | 11억 | |
DRIFT | 127 | +1.60% 2 | 127 | 121 | 11억 | |
GLM | 188 | -1.57% -3 | 192 | 184 | 11억 | |
MOODENG | 73.8 | +4.09% 2.9 | 74.9 | 69.1 | 11억 | |
MEW | 0.903 | +1.57% 0.014 | 0.929 | 0.875 | 11억 | |
GAS | 2,352 | +0.21% 5 | 2,377 | 2,290 | 10억 | |
IMX | 234 | +0.43% 1 | 240 | 230 | 10억 | |
WAVES | 681 | +0.44% 3 | 681 | 664 | 10억 | |
LINEA | 4.74 | +1.50% 0.07 | 4.83 | 4.53 | 10억 | |
FLOCK | 84.8 | 0% 0 | 85 | 81.2 | 10억 | |
INJ | 4,472 | +0.61% 27 | 4,575 | 4,368 | 10억 | |
BONK | 0.0089 | +2.17% 0.0002 | 0.0091 | 0.0086 | 10억 | |
DOOD | 4.58 | 0% 0 | 4.63 | 4.39 | 10억 | |
ORCA | 1,287 | +1.58% 20 | 1,305 | 1,242 | 10억 | |
PENDLE | 1,890 | +1.50% 28 | 1,925 | 1,820 | 10억 | |
JST | 70.6 | -0.42% -0.3 | 71.9 | 69.6 | 10억 | |
COW | 333 | +3.42% 11 | 339 | 322 | 10억 | |
JUP | 274 | +3.40% 9 | 277 | 260 | 9억 | |
RED | 207 | -1.90% -4 | 210 | 200 | 9억 | |
ALGO | 129 | +1.57% 2 | 131 | 125 | 9억 | |
PROVE | 414 | -2.36% -10 | 423 | 403 | 9억 | |
NEO | 3,802 | +1.06% 40 | 3,845 | 3,692 | 8억 | |
MOCA | 22.2 | -1.77% -0.4 | 22.6 | 21.5 | 8억 | |
CYBER | 806 | +1.26% 10 | 811 | 776 | 8억 | |
VANA | 2,109 | -0.09% -2 | 2,139 | 2,065 | 8억 | |
KERNEL | 111 | -0.89% -1 | 113 | 108 | 8억 | |
ANIME | 6.9 | -0.29% -0.02 | 7.02 | 6.75 | 8억 | |
CTC | 233 | +3.10% 7 | 233 | 219 | 8억 | |
OPEN | 212 | -0.47% -1 | 215 | 207 | 8억 | |
YGG | 57.3 | +0.70% 0.4 | 58.5 | 56.4 | 7억 | |
SUPER | 172 | +1.18% 2 | 175 | 166 | 7억 | |
AERGO | 80.5 | +0.75% 0.6 | 80.5 | 78.1 | 7억 | |
TOSHI | 0.304 | +1.33% 0.004 | 0.308 | 0.293 | 7억 | |
ZIL | 6.1 | +0.99% 0.06 | 6.1 | 5.87 | 7억 | |
ZKC | 121 | 0% 0 | 123 | 117 | 7억 | |
BLAST | 0.751 | -1.44% -0.011 | 0.761 | 0.734 | 7억 | |
ZORA | 25.6 | +1.59% 0.4 | 25.7 | 24.9 | 7억 | |
A | 114 | +0.88% 1 | 117 | 110 | 7억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 7억 | |
WCT | 87.4 | +0.46% 0.4 | 88.7 | 85 | 6억 | |
BSV | 22,010 | +0.59% 130 | 22,400 | 21,250 | 6억 | |
IOTA | 98.4 | +1.65% 1.6 | 99.5 | 95.1 | 6억 | |
DEEP | 38.1 | +1.33% 0.5 | 38.7 | 36.7 | 6억 | |
SNT | 14.7 | +1.38% 0.2 | 14.7 | 14 | 6억 | |
BORA | 55.5 | +0.91% 0.5 | 56.4 | 53.9 | 6억 | |
CRO | 112 | +0.90% 1 | 113 | 109 | 6억 | |
CELO | 114 | +0.88% 1 | 114 | 110 | 5억 | |
XTZ | 550 | -0.54% -3 | 562 | 541 | 5억 | |
W | 27.7 | +2.21% 0.6 | 28.2 | 26.6 | 5억 | |
T | 9.68 | +0.83% 0.08 | 9.8 | 9.47 | 5억 | |
BEAM | 2.82 | +0.71% 0.02 | 2.88 | 2.77 | 5억 | |
POWR | 92.8 | +0.22% 0.2 | 93.5 | 90.4 | 5억 | |
CPOOL | 29 | +1.05% 0.3 | 29.4 | 28 | 5억 | |
BIGTIME | 20 | 0% 0 | 20.4 | 19.5 | 5억 | |
TIA | 494 | +1.86% 9 | 518 | 481 | 5억 | |
TAIKO | 174 | -2.25% -4 | 179 | 171 | 5억 | |
STORJ | 138 | 0% 0 | 140 | 134 | 5억 | |
ONT | 62.7 | +0.80% 0.5 | 63.6 | 60.8 | 5억 | |
AQT | 743 | +0.68% 5 | 753 | 723 | 5억 | |
MINA | 83.7 | +0.97% 0.8 | 87.5 | 81.7 | 5억 | |
POLYX | 60.6 | -0.98% -0.6 | 61.4 | 59.6 | 5억 | |
GRT | 38.3 | 0% 0 | 39.4 | 37.6 | 5억 | |
BOUNTY | 30.1 | +0.33% 0.1 | 30.2 | 29.3 | 4억 | |
XEC | 0.0104 | 0% 0 | 0.0107 | 0.0101 | 4억 | |
CVC | 44.6 | -1.33% -0.6 | 45.5 | 43.9 | 4억 | |
CKB | 2.24 | +1.36% 0.03 | 2.27 | 2.17 | 4억 | |
JTO | 402 | -0.50% -2 | 409 | 392 | 4억 | |
BAT | 153 | -0.65% -1 | 157 | 149 | 4억 | |
F | 8.07 | -0.37% -0.03 | 8.26 | 7.91 | 4억 | |
RVN | 8.16 | -0.37% -0.03 | 8.35 | 8.02 | 4억 | |
RAY | 890 | +0.23% 2 | 916 | 854 | 4억 | |
ID | 61.8 | -0.64% -0.4 | 62.7 | 61.1 | 4억 | |
PYTH | 73.8 | +3.22% 2.3 | 74.8 | 70.2 | 4억 | |
AERO | 531 | +3.91% 20 | 545 | 503 | 4억 | |
NXPC | 398 | 0% 0 | 403 | 390 | 4억 | |
AXL | 79 | +1.80% 1.4 | 80.4 | 76.4 | 4억 | |
HIVE | 92.9 | -1.69% -1.6 | 94.5 | 91.6 | 4억 | |
MMT | 170 | -0.58% -1 | 173 | 166 | 4억 | |
STG | 240 | -0.41% -1 | 248 | 237 | 4억 | |
2Z | 108 | +0.93% 1 | 109 | 104 | 3억 | |
COMP | 26,330 | +3.78% 960 | 26,800 | 25,280 | 3억 | |
MANA | 142 | 0% 0 | 145 | 139 | 3억 | |
QTUM | 1,342 | +0.22% 3 | 1,363 | 1,313 | 3억 | |
HUNT | 145 | -2.03% -3 | 148 | 141 | 3억 | |
ASTR | 10.5 | +0.96% 0.1 | 10.6 | 10.2 | 3억 | |
BLUR | 29 | +0.69% 0.2 | 29.5 | 28.5 | 3억 | |
ERA | 208 | -0.48% -1 | 211 | 203 | 3억 | |
MLK | 77.9 | -1.02% -0.8 | 78.8 | 77 | 3억 | |
ELF | 112 | -0.88% -1 | 114 | 110 | 3억 | |
MOC | 40.2 | +1.01% 0.4 | 40.4 | 38.9 | 3억 | |
HYPER | 132 | +0.76% 1 | 133 | 129 | 3억 | |
ALT | 10.7 | -0.93% -0.1 | 10.9 | 10.3 | 3억 | |
ARKM | 158 | -0.63% -1 | 164 | 155 | 3억 | |
ICX | 52.6 | +0.38% 0.2 | 53.3 | 51.1 | 3억 | |
SUN | 23 | -1.29% -0.3 | 23.4 | 23 | 3억 | |
ZRX | 151 | -0.66% -1 | 153 | 148 | 3억 | |
PUNDIX | 223 | -2.19% -5 | 228 | 218 | 3억 | |
MET2 | 256 | +0.39% 1 | 259 | 248 | 3억 | |
ONG | 91.8 | -0.54% -0.5 | 93 | 90.4 | 3억 | |
SYRUP | 343 | +2.08% 7 | 349 | 330 | 2억 | |
FCT2 | 17.5 | -2.23% -0.4 | 17.9 | 17.1 | 2억 | |
LPT | 3,400 | +0.83% 28 | 3,465 | 3,299 | 2억 | |
MED | 3.32 | +0.30% 0.01 | 3.35 | 3.25 | 2억 | |
ANKR | 6.08 | +1.00% 0.06 | 6.15 | 5.94 | 2억 | |
SAFE | 158 | +3.27% 5 | 158 | 147 | 2억 | |
G | 4.95 | 0% 0 | 4.97 | 4.81 | 2억 | |
IQ | 1.67 | -1.18% -0.02 | 1.7 | 1.62 | 2억 | |
TFUEL | 19.7 | -0.51% -0.1 | 20 | 19.3 | 2억 | |
ORDER | 79 | +0.25% 0.2 | 79.9 | 76.8 | 2억 | |
GAME2 | 2.01 | -1.47% -0.03 | 2.03 | 1.88 | 2억 | |
SC | 1.59 | +0.63% 0.01 | 1.59 | 1.53 | 2억 | |
HP | 24.9 | +0.40% 0.1 | 25.3 | 23.7 | 2억 | |
CBK | 368 | +0.27% 1 | 369 | 359 | 2억 | |
USD1 | 1,454 | -0.89% -13 | 1,471 | 1,453 | 2억 | |
MASK | 648 | +2.86% 18 | 652 | 620 | 2억 | |
MBL | 1.33 | 0% 0 | 1.35 | 1.3 | 2억 | |
API3 | 416 | 0% 0 | 420 | 403 | 2억 | |
IOST | 1.71 | -2.29% -0.04 | 1.76 | 1.69 | 2억 | |
THETA | 285 | +0.71% 2 | 290 | 276 | 2억 | |
QKC | 4.67 | -1.48% -0.07 | 4.74 | 4.58 | 2억 | |
WAXP | 9.19 | -0.33% -0.03 | 9.28 | 9 | 2억 | |
FLUID | 3,246 | +1.79% 57 | 3,292 | 3,090 | 1억 | |
META | 14 | -0.71% -0.1 | 14.1 | 13.7 | 1억 | |
WAL | 116 | 0% 0 | 119 | 112 | 1억 | |
VTHO | 0.87 | +0.35% 0.003 | 0.883 | 0.846 | 1억 | |
TOKAMAK | 725 | +0.28% 2 | 730 | 713 | 1억 | |
TT | 1.3 | +0.78% 0.01 | 1.32 | 1.26 | 1억 | |
USDE | 1,455 | -1.02% -15 | 1,470 | 1,454 | 1억 | |
MVL | 1.99 | -1.00% -0.02 | 2.01 | 1.94 | 1억 | |
AHT | 2.24 | +0.45% 0.01 | 2.25 | 2.18 | 1억 |
