BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 113,687,000 | +0.25% 281,000 | 113,968,000 | 112,500,000 | 1,448억 | |
XRP | 2,045 | -0.10% -2 | 2,066 | 2,029 | 1,131억 | |
BIO | 59.4 | +17.39% 8.8 | 68.8 | 49.5 | 1,113억 | |
USDT | 1,488 | -0.53% -8 | 1,496 | 1,485 | 1,007억 | |
ETH | 3,374,000 | +0.06% 2,000 | 3,402,000 | 3,333,000 | 1,007억 | |
BLEND | 205 | -18.33% -46 | 271 | 200 | 925억 | |
MEGA | 264 | +9.09% 22 | 348 | 242 | 850억 | |
ORCA | 2,280 | -6.67% -163 | 2,495 | 2,276 | 826억 | |
DOGE | 158 | +1.28% 2 | 162 | 155 | 803억 | |
DRIFT | 77.1 | +13.22% 9 | 82 | 67 | 481억 | |
ENSO | 1,420 | +7.74% 102 | 1,542 | 1,292 | 405억 | |
CHIP | 94.3 | -1.15% -1.1 | 102 | 93.5 | 337억 | |
ZBT | 255 | -5.56% -15 | 302 | 252 | 330억 | |
SOL | 124,000 | -0.16% -200 | 125,400 | 122,700 | 274억 | |
PRL | 428 | -8.94% -42 | 471 | 420 | 230억 | |
SPK | 51.7 | -4.26% -2.3 | 55.4 | 51.4 | 204억 | |
WLFI | 90.2 | -4.55% -4.3 | 96 | 88.5 | 190억 | |
XCN | 7.88 | -8.58% -0.74 | 9 | 7.79 | 162억 | |
MOODENG | 90.2 | +1.58% 1.4 | 95 | 87.4 | 151억 | |
PENGU | 14.4 | -1.37% -0.2 | 15 | 14 | 130억 | |
PIEVERSE | 1,057 | -7.28% -83 | 1,144 | 1,051 | 117억 | |
SHIB | 0.0093 | +1.08% 0.0001 | 0.0095 | 0.0092 | 115억 | |
API3 | 544 | -1.63% -9 | 589 | 531 | 111억 | |
G | 5.34 | -1.11% -0.06 | 5.93 | 5.29 | 111억 | |
AXL | 88.2 | -4.75% -4.4 | 95.7 | 87.2 | 105억 | |
RAY | 1,138 | -4.05% -48 | 1,201 | 1,131 | 98억 | |
KAT | 16.2 | -1.22% -0.2 | 17.1 | 15.8 | 97억 | |
ADA | 368 | +0.55% 2 | 370 | 365 | 91억 | |
PEPE | 0.0058 | +0.35% 0 | 0.0059 | 0.0057 | 86억 | |
TRUMP | 3,535 | -1.17% -42 | 3,594 | 3,511 | 78억 | |
SUI | 1,353 | -0.29% -4 | 1,370 | 1,342 | 78억 | |
VIRTUAL | 1,038 | +0.87% 9 | 1,060 | 1,019 | 78억 | |
ONDO | 393 | -0.25% -1 | 400 | 386 | 72억 | |
OPEN | 410 | -0.73% -3 | 431 | 385 | 70억 | |
XPL | 136 | -2.86% -4 | 140 | 133 | 64억 | |
IP | 729 | -0.14% -1 | 747 | 724 | 63억 | |
KITE | 214 | -0.47% -1 | 223 | 208 | 63억 | |
SAND | 109 | +0.93% 1 | 110 | 108 | 62억 | |
ZKP | 122 | -7.58% -10 | 137 | 120 | 60억 | |
XLM | 238 | -0.42% -1 | 241 | 236 | 59억 | |
HYPER | 179 | +1.70% 3 | 193 | 173 | 55억 | |
AXS | 2,041 | -2.11% -44 | 2,104 | 2,040 | 52억 | |
CHZ | 61.4 | -3.31% -2.1 | 63.9 | 59.8 | 49억 | |
CPOOL | 38.2 | +0.26% 0.1 | 41.5 | 37.5 | 49억 | |
SONIC | 56.2 | +1.26% 0.7 | 57.5 | 54.3 | 44억 | |
APT | 1,503 | +1.35% 20 | 1,550 | 1,476 | 43억 | |
WLD | 363 | -2.16% -8 | 375 | 360 | 42억 | |
ZETA | 87.4 | +6.07% 5 | 88.8 | 81.7 | 42억 | |
SOMI | 271 | +1.50% 4 | 287 | 264 | 42억 | |
ANIME | 6.99 | -0.14% -0.01 | 7.28 | 6.93 | 38억 | |
KAITO | 689 | +5.67% 37 | 708 | 651 | 35억 | |
AWE | 89.3 | +2.64% 2.3 | 92.1 | 84.8 | 33억 | |
SEI | 85.6 | -0.93% -0.8 | 87.2 | 85.1 | 32억 | |
MON | 40.8 | +0.74% 0.3 | 40.9 | 39.1 | 32억 | |
LINK | 13,650 | +0.07% 10 | 13,710 | 13,460 | 31억 | |
POL | 141 | +2.17% 3 | 143 | 138 | 31억 | |
DOT | 1,815 | +0.22% 4 | 1,828 | 1,787 | 31억 | |
ENA | 155 | -0.64% -1 | 157 | 152 | 29억 | |
BARD | 410 | -1.91% -8 | 419 | 408 | 28억 | |
AVNT | 221 | +0.45% 1 | 224 | 217 | 28억 | |
AKT | 753 | -2.46% -19 | 783 | 733 | 27억 | |
FF | 94 | -1.47% -1.4 | 98.2 | 93.9 | 26억 | |
SAHARA | 33 | -0.30% -0.1 | 33.6 | 32.6 | 26억 | |
SOON | 250 | +2.46% 6 | 252 | 238 | 25억 | |
TRX | 486 | +0.62% 3 | 487 | 481 | 24억 | |
AAVE | 138,800 | -0.43% -600 | 139,700 | 137,000 | 24억 | |
ELSA | 111 | +6.73% 7 | 112 | 103 | 24억 | |
CFG | 306 | +0.99% 3 | 313 | 293 | 24억 | |
AVAX | 13,630 | -0.15% -20 | 13,780 | 13,510 | 23억 | |
ETC | 12,520 | +0.32% 40 | 12,550 | 12,340 | 23억 | |
BLUR | 39.5 | -3.66% -1.5 | 42.2 | 39.3 | 22억 | |
SIGN | 23.2 | -2.11% -0.5 | 24 | 23.1 | 22억 | |
MANTRA | 15 | -2.60% -0.4 | 15.5 | 14.9 | 22억 | |
0G | 814 | -1.33% -11 | 829 | 805 | 21억 | |
PUMP | 2.62 | +0.38% 0.01 | 2.7 | 2.59 | 21억 | |
TAO | 372,200 | -2.10% -8,000 | 380,400 | 370,500 | 20억 | |
FIL | 1,381 | +0.95% 13 | 1,399 | 1,357 | 20억 | |
BERA | 539 | -0.37% -2 | 544 | 535 | 20억 | |
RENDER | 2,520 | -1.91% -49 | 2,568 | 2,498 | 19억 | |
PLUME | 17.9 | +1.13% 0.2 | 18.6 | 16.9 | 19억 | |
TOKAMAK | 742 | -3.01% -23 | 765 | 729 | 19억 | |
DOOD | 4.78 | +0.84% 0.04 | 4.96 | 4.72 | 18억 | |
ZORA | 18.6 | -1.06% -0.2 | 19 | 18.4 | 18억 | |
ARB | 191 | +1.60% 3 | 193 | 185 | 18억 | |
JST | 129 | -0.77% -1 | 133 | 126 | 18억 | |
NEAR | 1,974 | -0.70% -14 | 2,002 | 1,961 | 17억 | |
DKA | 8.64 | -2.81% -0.25 | 8.9 | 8.5 | 16억 | |
A | 134 | -4.96% -7 | 144 | 132 | 16억 | |
ENS | 8,980 | -0.22% -20 | 9,090 | 8,870 | 16억 | |
VANA | 2,194 | +1.90% 41 | 2,286 | 2,141 | 16억 | |
BONK | 0.0093 | +0.65% 0.0001 | 0.0094 | 0.0091 | 16억 | |
TOSHI | 0.272 | -2.86% -0.008 | 0.285 | 0.268 | 15억 | |
ZAMA | 39.7 | -0.50% -0.2 | 40.8 | 39.6 | 15억 | |
LINEA | 5.41 | +3.05% 0.16 | 5.44 | 5.18 | 15억 | |
STX | 331 | -0.60% -2 | 335 | 326 | 15억 | |
ID | 45.5 | +0.89% 0.4 | 46.2 | 44.5 | 15억 | |
ATH | 8.72 | +0.35% 0.03 | 8.78 | 8.57 | 15억 | |
HBAR | 132 | 0% 0 | 134 | 131 | 15억 | |
ONT | 107 | +1.90% 2 | 108 | 103 | 14억 | |
ZK | 23 | 0% 0 | 23.3 | 22.4 | 14억 | |
MOVE | 25.4 | -1.93% -0.5 | 25.9 | 25.2 | 14억 | |
AERO | 668 | -5.65% -40 | 708 | 666 | 14억 | |
KERNEL | 100 | -0.99% -1 | 107 | 98.4 | 13억 | |
ALT | 11.2 | -3.45% -0.4 | 11.6 | 11.2 | 13억 | |
RED | 200 | +1.01% 2 | 204 | 191 | 13억 | |
BREV | 175 | -2.78% -5 | 181 | 173 | 12억 | |
AERGO | 84.3 | -1.52% -1.3 | 87.7 | 84.1 | 12억 | |
XAUT | 6,879,000 | +0.91% 62,000 | 6,898,000 | 6,778,000 | 12억 | |
BCH | 663,000 | -0.90% -6,000 | 671,000 | 659,500 | 12억 | |
ZKC | 111 | -0.89% -1 | 115 | 110 | 11억 | |
ME | 156 | -1.27% -2 | 160 | 154 | 11억 | |
TRUST | 100 | -2.91% -3 | 104 | 100 | 11억 | |
MIRA | 122 | -1.61% -2 | 124 | 120 | 11억 | |
FLOCK | 87 | -2.03% -1.8 | 89.8 | 86.2 | 11억 | |
ALGO | 166 | +0.61% 1 | 168 | 163 | 10억 | |
BLAST | 0.742 | -1.33% -0.01 | 0.769 | 0.734 | 10억 | |
TREE | 100 | -1.96% -2 | 104 | 99.1 | 10억 | |
WET | 141 | 0% 0 | 142 | 138 | 10억 | |
MEW | 0.861 | -1.03% -0.009 | 0.89 | 0.852 | 10억 | |
HOLO | 94 | +0.86% 0.8 | 95.7 | 91.7 | 10억 | |
IN | 100 | +0.70% 0.7 | 101 | 98.5 | 9억 | |
WCT | 91.7 | -4.48% -4.3 | 96.5 | 91.5 | 9억 | |
LAYER | 122 | -1.61% -2 | 125 | 121 | 9억 | |
PENDLE | 1,939 | -1.72% -34 | 1,975 | 1,853 | 9억 | |
ANKR | 7.07 | -1.12% -0.08 | 7.2 | 6.96 | 9억 | |
TIA | 536 | +3.47% 18 | 545 | 517 | 9억 | |
GAS | 2,385 | -1.53% -37 | 2,430 | 2,380 | 8억 | |
LA | 234 | -0.43% -1 | 237 | 231 | 8억 | |
ZRO | 2,156 | -2.00% -44 | 2,208 | 2,141 | 8억 | |
USDC | 1,490 | -0.27% -4 | 1,496 | 1,486 | 8억 | |
JTO | 524 | +2.95% 15 | 529 | 506 | 8억 | |
W | 18.8 | +1.08% 0.2 | 18.9 | 18.3 | 7억 | |
FLUID | 2,238 | -3.45% -80 | 2,317 | 2,215 | 7억 | |
ARDR | 61.8 | -1.59% -1 | 62.8 | 61.1 | 7억 | |
EDGE | 158 | -2.47% -4 | 163 | 156 | 7억 | |
CC | 223 | -1.33% -3 | 230 | 221 | 7억 | |
BIRB | 195 | -2.50% -5 | 203 | 192 | 7억 | |
INJ | 5,210 | +0.19% 10 | 5,220 | 5,080 | 7억 | |
SUPER | 178 | 0% 0 | 182 | 177 | 7억 | |
KAVA | 84.9 | -2.19% -1.9 | 87.3 | 84.2 | 6억 | |
IMX | 247 | +0.41% 1 | 248 | 243 | 6억 | |
T | 8.7 | -0.80% -0.07 | 8.84 | 8.64 | 6억 | |
SOPH | 12.9 | 0% 0 | 13 | 12.6 | 6억 | |
MASK | 746 | -1.58% -12 | 762 | 740 | 6억 | |
BSV | 23,480 | -1.10% -260 | 23,810 | 23,240 | 6억 | |
CRO | 102 | 0% 0 | 103 | 101 | 6억 | |
ORBS | 12.6 | +0.80% 0.1 | 12.8 | 12.4 | 6억 | |
ARK | 261 | -0.38% -1 | 262 | 256 | 6억 | |
UNI | 4,782 | +0.08% 4 | 4,809 | 4,687 | 6억 | |
SENT | 25.6 | -0.78% -0.2 | 26.4 | 25.5 | 6억 | |
CARV | 83.6 | -1.07% -0.9 | 84.7 | 82.8 | 6억 | |
ESP | 101 | -0.98% -1 | 104 | 100 | 5억 | |
IOTA | 81.5 | -1.21% -1 | 83.1 | 81 | 5억 | |
NEWT | 111 | -1.77% -2 | 113 | 109 | 5억 | |
ATOM | 2,860 | -0.90% -26 | 2,893 | 2,834 | 5억 | |
BIGTIME | 19.9 | +1.02% 0.2 | 20.2 | 19.4 | 5억 | |
VET | 10.6 | +1.92% 0.2 | 10.7 | 10.3 | 5억 | |
JUP | 268 | -1.83% -5 | 277 | 264 | 5억 | |
WAVES | 605 | -0.82% -5 | 611 | 603 | 5억 | |
MINA | 87.8 | -0.90% -0.8 | 88.6 | 86.2 | 5억 | |
GMT | 16.4 | -0.61% -0.1 | 16.7 | 16.2 | 5억 | |
NEO | 4,100 | -0.51% -21 | 4,133 | 4,043 | 5억 | |
F | 8 | -1.48% -0.12 | 8.16 | 7.96 | 5억 | |
BTT | 0.0005 | -0.84% -0 | 0.0005 | 0.0005 | 5억 | |
ORDER | 80.9 | +0.25% 0.2 | 81.8 | 79.2 | 5억 | |
POLYX | 70.6 | -0.84% -0.6 | 71.3 | 69.7 | 5억 | |
SKY | 117 | -4.88% -6 | 123 | 115 | 5억 | |
SKR | 23.3 | -1.27% -0.3 | 23.9 | 23.3 | 5억 | |
ONG | 108 | -0.92% -1 | 109 | 106 | 5억 | |
MMT | 197 | 0% 0 | 200 | 195 | 5억 | |
RVN | 8.7 | 0% 0 | 8.79 | 8.65 | 5억 | |
ZIL | 5.92 | 0% 0 | 6 | 5.86 | 4억 | |
MET2 | 232 | +1.75% 4 | 233 | 222 | 4억 | |
AZTEC | 29.4 | +0.68% 0.2 | 29.9 | 29 | 4억 | |
OP | 181 | +0.56% 1 | 183 | 178 | 4억 | |
ETHFI | 612 | -0.81% -5 | 620 | 601 | 4억 | |
LPT | 3,100 | -0.67% -21 | 3,138 | 3,073 | 4억 | |
TAIKO | 171 | -1.16% -2 | 173 | 170 | 4억 | |
SUN | 27.6 | -1.08% -0.3 | 28.2 | 27.5 | 4억 | |
BAT | 145 | -1.36% -2 | 147 | 144 | 4억 | |
SAFE | 217 | +2.84% 6 | 223 | 208 | 4억 | |
CTC | 215 | -0.92% -2 | 217 | 212 | 4억 | |
BORA | 53.5 | -0.74% -0.4 | 53.9 | 53.1 | 4억 | |
ERA | 207 | -2.36% -5 | 213 | 204 | 3억 | |
DEEP | 42.4 | -0.24% -0.1 | 43 | 42 | 3억 | |
COMP | 35,060 | -1.54% -550 | 36,270 | 34,900 | 3억 | |
THETA | 295 | -1.34% -4 | 303 | 294 | 3억 | |
POKT | 17.6 | 0% 0 | 17.7 | 17 | 3억 | |
MANA | 134 | 0% 0 | 137 | 132 | 3억 | |
QTUM | 1,296 | -0.84% -11 | 1,314 | 1,288 | 3억 | |
WAL | 104 | -2.80% -3 | 108 | 104 | 3억 | |
CKB | 2.21 | -1.34% -0.03 | 2.26 | 2.19 | 3억 | |
MOCA | 20.1 | -1.47% -0.3 | 20.5 | 19.9 | 3억 | |
GLM | 207 | 0% 0 | 208 | 202 | 3억 | |
AGLD | 375 | -1.32% -5 | 382 | 373 | 3억 | |
GRT | 36.1 | -1.10% -0.4 | 36.7 | 35.6 | 3억 | |
BOUNTY | 31.2 | +0.32% 0.1 | 31.3 | 31 | 2억 | |
CELO | 129 | -0.77% -1 | 131 | 127 | 2억 | |
ICP | 3,587 | +0.62% 22 | 3,600 | 3,525 | 2억 | |
AQT | 808 | -0.37% -3 | 814 | 801 | 2억 | |
CYBER | 773 | -1.40% -11 | 787 | 770 | 2억 | |
2Z | 122 | -0.81% -1 | 126 | 120 | 2억 | |
STEEM | 83.7 | -1.76% -1.5 | 85.4 | 83.1 | 2억 | |
IQ | 1.59 | -0.63% -0.01 | 1.61 | 1.57 | 2억 | |
MNT | 932 | -0.21% -2 | 935 | 925 | 2억 | |
ARKM | 166 | +0.61% 1 | 170 | 162 | 2억 | |
ELF | 116 | +0.87% 1 | 119 | 115 | 2억 | |
NXPC | 443 | +0.23% 1 | 445 | 437 | 2억 | |
MLK | 76.1 | -1.68% -1.3 | 77.6 | 75.3 | 2억 | |
CBK | 372 | -0.27% -1 | 375 | 367 | 2억 | |
XEC | 0.0105 | 0% 0 | 0.0105 | 0.0103 | 2억 | |
PYTH | 70.1 | +0.14% 0.1 | 70.4 | 68.6 | 2억 | |
STRAX | 19.2 | -1.54% -0.3 | 19.5 | 19.1 | 2억 | |
IOST | 1.57 | -1.26% -0.02 | 1.61 | 1.55 | 2억 | |
POWR | 92.4 | -1.07% -1 | 94.2 | 92.1 | 2억 | |
SNT | 14.8 | 0% 0 | 15 | 14.7 | 2억 | |
ZRX | 165 | -1.20% -2 | 168 | 163 | 2억 | |
ASTR | 12 | -1.64% -0.2 | 12.3 | 11.9 | 2억 | |
WAXP | 9.9 | -0.10% -0.01 | 9.98 | 9.77 | 2억 | |
AUCTION | 7,085 | -0.49% -35 | 7,140 | 7,055 | 2억 | |
SC | 1.38 | 0% 0 | 1.39 | 1.36 | 1억 | |
USD1 | 1,488 | -0.53% -8 | 1,499 | 1,484 | 1억 | |
MED | 3.15 | -0.63% -0.02 | 3.18 | 3.13 | 1억 | |
MOC | 40.8 | -1.69% -0.7 | 41.5 | 40.4 | 1억 | |
LSK | 185 | -1.60% -3 | 188 | 184 | 1억 | |
SYRUP | 352 | -1.40% -5 | 360 | 352 | 1억 | |
1INCH | 138 | -0.72% -1 | 140 | 137 | 1억 | |
FCT2 | 18.9 | -1.56% -0.3 | 19.2 | 18.7 | 1억 | |
CVC | 45.7 | -0.87% -0.4 | 46.1 | 44.9 | 1억 | |
YGG | 60 | 0% 0 | 61.1 | 59.3 | 1억 | |
PROVE | 368 | 0% 0 | 370 | 364 | 1억 | |
TFUEL | 16.9 | -1.74% -0.3 | 17.2 | 16.7 | 1억 | |
BEAM | 2.84 | -0.70% -0.02 | 2.88 | 2.8 | 1억 | |
HIVE | 88.1 | -1.23% -1.1 | 89.3 | 87.4 | 1억 | |
HP | 23.6 | 0% 0 | 24 | 23.2 | 1억 | |
XTZ | 550 | -0.90% -5 | 557 | 545 | 1억 | |
MBL | 1.36 | -2.16% -0.03 | 1.39 | 1.36 | 1억 | |
EGLD | 6,060 | -1.94% -120 | 6,165 | 6,015 | 1억 | |
ICX | 53.9 | -0.55% -0.3 | 54.6 | 53.3 | 1억 | |
HUNT | 148 | -1.99% -3 | 151 | 148 | 1억 | |
VTHO | 0.841 | -1.29% -0.011 | 0.854 | 0.837 | 1억 | |
TT | 1.3 | -0.76% -0.01 | 1.32 | 1.28 | 1억 | |
MVL | 1.91 | -0.52% -0.01 | 1.92 | 1.88 | 1억 | |
PUNDIX | 217 | -1.81% -4 | 221 | 215 | 1억 | |
COW | 276 | -1.08% -3 | 283 | 274 | 1억 | |
QKC | 4.52 | -0.66% -0.03 | 4.55 | 4.44 | 1억 | |
GAME2 | 2.01 | -0.50% -0.01 | 2.03 | 2.01 | 1억 | |
AHT | 2.24 | -0.88% -0.02 | 2.26 | 2.24 | 1억 | |
STORJ | 145 | 0% 0 | 146 | 143 | 1억 | |
KNC | 207 | 0% 0 | 207 | 203 | 1억 | |
MTL | 441 | -0.23% -1 | 444 | 436 | 1억 | |
META | 14.3 | 0% 0 | 14.4 | 14.2 | 7,269만 | |
USDE | 1,490 | -0.47% -7 | 1,497 | 1,485 | 3,779만 | |
USDS | 1,491 | -0.27% -4 | 1,495 | 1,485 | 3,736만 |
