BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,196 | +0.14% 3 | 2,222 | 2,187 | 3,034억 | |
BTC | 119,830,000 | -0.02% -18,000 | 121,000,000 | 119,745,000 | 2,046억 | |
ETH | 3,358,000 | -0.44% -15,000 | 3,399,000 | 3,352,000 | 967억 | |
USDT | 1,480 | +0.14% 2 | 1,484 | 1,478 | 929억 | |
PIEVERSE | 1,436 | -1.64% -24 | 1,497 | 1,382 | 650억 | |
DOGE | 170 | 0% 0 | 174 | 170 | 608억 | |
SOL | 135,800 | -0.37% -500 | 137,100 | 135,600 | 400억 | |
SAHARA | 56.5 | +2.73% 1.5 | 59.4 | 54.3 | 387억 | |
ONDO | 573 | -0.17% -1 | 585 | 572 | 386억 | |
UP2 | 237 | -7.06% -18 | 265 | 236 | 317억 | |
HP | 25.1 | -5.28% -1.4 | 26.6 | 24.9 | 312억 | |
POLYX | 94.3 | +17.14% 13.8 | 96.4 | 80.2 | 268억 | |
PROS | 1,174 | +7.02% 77 | 1,203 | 1,081 | 258억 | |
KITE | 310 | -2.52% -8 | 320 | 308 | 200억 | |
SUI | 1,737 | -1.03% -18 | 1,776 | 1,732 | 195억 | |
XLM | 238 | -0.83% -2 | 243 | 238 | 161억 | |
INJ | 7,570 | -0.66% -50 | 7,840 | 7,510 | 154억 | |
CHIP | 87.7 | -2.45% -2.2 | 90.8 | 87.5 | 123억 | |
IMX | 294 | -1.67% -5 | 303 | 293 | 123억 | |
VVV | 20,910 | -3.86% -840 | 21,880 | 20,690 | 111억 | |
XCN | 7.46 | -1.19% -0.09 | 8.18 | 7.43 | 106억 | |
ADA | 399 | 0% 0 | 404 | 398 | 104억 | |
BIO | 66 | -1.79% -1.2 | 70.1 | 65.8 | 95억 | |
ZBT | 219 | +1.39% 3 | 229 | 215 | 94억 | |
VIRTUAL | 1,174 | +1.65% 19 | 1,184 | 1,155 | 92억 | |
SONIC | 63.3 | -3.80% -2.5 | 65.8 | 62.8 | 86억 | |
AZTEC | 33.8 | -1.74% -0.6 | 36.8 | 33.7 | 84억 | |
LINK | 15,360 | -0.78% -120 | 15,630 | 15,350 | 81억 | |
JTO | 753 | -1.05% -8 | 782 | 751 | 77억 | |
KAVA | 92 | -1.39% -1.3 | 101 | 91.9 | 69억 | |
SHIB | 0.0093 | -0.85% -0.0001 | 0.0095 | 0.0093 | 68억 | |
FF | 120 | +3.45% 4 | 122 | 116 | 67억 | |
TRUMP | 3,492 | -0.54% -19 | 3,540 | 3,491 | 59억 | |
AKT | 1,172 | -0.68% -8 | 1,242 | 1,170 | 58억 | |
ENA | 179 | 0% 0 | 182 | 177 | 54억 | |
SIGN | 23.3 | -1.69% -0.4 | 23.7 | 23.3 | 53억 | |
MEGA | 154 | -1.28% -2 | 159 | 154 | 52억 | |
NEAR | 2,332 | +0.26% 6 | 2,339 | 2,303 | 50억 | |
CFG | 416 | -0.72% -3 | 430 | 415 | 46억 | |
STX | 391 | -1.51% -6 | 400 | 391 | 44억 | |
PENGU | 13.4 | -0.74% -0.1 | 13.6 | 13.3 | 44억 | |
IP | 786 | -0.88% -7 | 801 | 786 | 44억 | |
CPOOL | 52.4 | -2.06% -1.1 | 54.5 | 51.1 | 41억 | |
SPK | 49.6 | -0.80% -0.4 | 50.3 | 49.4 | 40억 | |
AVAX | 14,600 | -0.27% -40 | 14,760 | 14,560 | 40억 | |
TRX | 524 | +0.19% 1 | 524 | 521 | 39억 | |
LAYER | 146 | -1.35% -2 | 151 | 145 | 38억 | |
CVC | 49.4 | +4.88% 2.3 | 51.2 | 47.1 | 38억 | |
SEI | 99.2 | -0.10% -0.1 | 101 | 98.7 | 36억 | |
DRIFT | 72.2 | +2.56% 1.8 | 72.2 | 70 | 33억 | |
BERA | 596 | -1.16% -7 | 609 | 595 | 31억 | |
B3 | 1.67 | -2.91% -0.05 | 1.72 | 1.66 | 31억 | |
WLD | 384 | -0.78% -3 | 391 | 382 | 30억 | |
XPL | 141 | -1.40% -2 | 144 | 140 | 30억 | |
HBAR | 140 | 0% 0 | 142 | 140 | 30억 | |
CC | 244 | +0.83% 2 | 253 | 241 | 30억 | |
ENS | 10,340 | -1.34% -140 | 10,560 | 10,320 | 29억 | |
HYPER | 166 | -1.19% -2 | 171 | 166 | 27억 | |
AAVE | 145,100 | -0.07% -100 | 146,900 | 144,700 | 27억 | |
PEPE | 0.006 | -0.33% -0 | 0.0061 | 0.006 | 27억 | |
ETC | 13,990 | 0% 0 | 14,100 | 13,890 | 25억 | |
WLFI | 101 | -0.98% -1 | 106 | 101 | 25억 | |
ORCA | 2,127 | -0.84% -18 | 2,164 | 2,107 | 24억 | |
MON | 43.6 | -0.91% -0.4 | 44.9 | 43.6 | 24억 | |
W | 21 | -1.41% -0.3 | 21.5 | 20.9 | 23억 | |
TAO | 449,100 | -0.18% -800 | 456,600 | 448,400 | 22억 | |
BLEND | 168 | -5.62% -10 | 182 | 168 | 22억 | |
ATH | 9.8 | -0.41% -0.04 | 10 | 9.79 | 22억 | |
POL | 140 | 0% 0 | 141 | 139 | 21억 | |
ICP | 4,168 | +0.63% 26 | 4,211 | 4,130 | 20억 | |
CHZ | 66.5 | +1.53% 1 | 66.7 | 65 | 20억 | |
SOON | 259 | -1.89% -5 | 268 | 258 | 20억 | |
BCH | 643,500 | 0% 0 | 648,000 | 643,500 | 20억 | |
APT | 1,539 | -1.03% -16 | 1,571 | 1,538 | 19억 | |
RENDER | 2,818 | +0.43% 12 | 2,869 | 2,814 | 19억 | |
HOLO | 112 | +0.90% 1 | 116 | 108 | 19억 | |
SAND | 117 | 0% 0 | 118 | 116 | 19억 | |
TIA | 669 | -2.48% -17 | 695 | 668 | 19억 | |
PENDLE | 3,043 | +1.98% 59 | 3,095 | 2,989 | 18억 | |
ENSO | 1,299 | -1.29% -17 | 1,320 | 1,296 | 18억 | |
FLOCK | 95 | +0.11% 0.1 | 97.4 | 93.7 | 18억 | |
VTHO | 0.852 | -0.81% -0.007 | 0.862 | 0.849 | 17억 | |
AXS | 1,864 | -0.32% -6 | 1,888 | 1,860 | 17억 | |
CRO | 115 | +1.77% 2 | 115 | 112 | 16억 | |
NXPC | 526 | -0.94% -5 | 535 | 520 | 16억 | |
XAUT | 6,829,000 | -0.65% -45,000 | 6,883,000 | 6,827,000 | 16억 | |
DOT | 2,001 | -0.60% -12 | 2,035 | 1,998 | 16억 | |
ALGO | 174 | -1.14% -2 | 178 | 174 | 15억 | |
FIL | 1,548 | -0.64% -10 | 1,578 | 1,539 | 15억 | |
MOVE | 27.2 | -1.45% -0.4 | 27.8 | 27.2 | 15억 | |
GRT | 41.3 | 0% 0 | 41.7 | 41.1 | 15억 | |
UNI | 5,465 | -0.73% -40 | 5,565 | 5,465 | 14억 | |
ARB | 192 | -1.54% -3 | 196 | 192 | 13억 | |
KAT | 13.5 | +0.75% 0.1 | 13.7 | 13.4 | 13억 | |
TOKAMAK | 828 | -0.60% -5 | 849 | 820 | 13억 | |
HIVE | 93.8 | -1.37% -1.3 | 95.7 | 93.7 | 13억 | |
USDC | 1,479 | +0.20% 3 | 1,484 | 1,476 | 13억 | |
OPEN | 270 | -0.37% -1 | 272 | 268 | 13억 | |
MOODENG | 86.1 | -0.69% -0.6 | 87.5 | 85.5 | 12억 | |
ZORA | 18.7 | -1.06% -0.2 | 19.1 | 18.6 | 12억 | |
AVNT | 224 | -0.44% -1 | 229 | 223 | 12억 | |
AXL | 101 | +3.06% 3 | 102 | 97.8 | 12억 | |
NEWT | 118 | -1.67% -2 | 122 | 118 | 12억 | |
BARD | 401 | -0.25% -1 | 405 | 401 | 12억 | |
VET | 10.9 | +0.93% 0.1 | 11 | 10.8 | 11억 | |
BONK | 0.0102 | +0.99% 0.0001 | 0.0103 | 0.0101 | 11억 | |
ARKM | 195 | -2.50% -5 | 202 | 195 | 10억 | |
0G | 810 | -0.74% -6 | 823 | 809 | 10억 | |
BLUR | 38.1 | +0.26% 0.1 | 38.7 | 37.9 | 10억 | |
MANTRA | 16.1 | +1.26% 0.2 | 16.3 | 15.8 | 10억 | |
MNT | 1,027 | 0% 0 | 1,032 | 1,018 | 9억 | |
RED | 208 | -0.48% -1 | 215 | 208 | 9억 | |
EDGE | 157 | +1.29% 2 | 161 | 155 | 9억 | |
PYTH | 74 | -1.20% -0.9 | 75.4 | 74 | 9억 | |
BSV | 24,540 | -0.57% -140 | 24,880 | 24,500 | 9억 | |
KAITO | 700 | +1.74% 12 | 702 | 688 | 8억 | |
WET | 132 | -1.49% -2 | 135 | 132 | 8억 | |
ME | 170 | +2.41% 4 | 172 | 166 | 8억 | |
LA | 208 | +1.46% 3 | 213 | 205 | 8억 | |
PRL | 373 | +0.54% 2 | 377 | 367 | 8억 | |
LINEA | 5.67 | 0% 0 | 5.82 | 5.66 | 8억 | |
CARV | 92.3 | -0.11% -0.1 | 94.3 | 91.7 | 8억 | |
IOTA | 91.1 | -1.19% -1.1 | 92.8 | 91.1 | 8억 | |
BREV | 188 | +2.17% 4 | 192 | 183 | 8억 | |
PLUME | 19.5 | +0.52% 0.1 | 20.1 | 19.4 | 8억 | |
MEW | 0.92 | -0.65% -0.006 | 0.937 | 0.919 | 7억 | |
CTC | 228 | -0.87% -2 | 230 | 225 | 7억 | |
BORA | 54.3 | -0.55% -0.3 | 55 | 54.1 | 7억 | |
DOOD | 4.46 | +0.22% 0.01 | 4.53 | 4.42 | 7억 | |
WIF | 323 | -0.62% -2 | 329 | 323 | 7억 | |
XEC | 0.0118 | -0.84% -0.0001 | 0.0119 | 0.0117 | 7억 | |
GAS | 2,487 | -0.52% -13 | 2,512 | 2,484 | 7억 | |
QTUM | 1,452 | +0.14% 2 | 1,472 | 1,452 | 7억 | |
WCT | 96.1 | -0.93% -0.9 | 98 | 96 | 7억 | |
ZETA | 82.1 | -1.08% -0.9 | 83.8 | 82.1 | 7억 | |
ESP | 112 | +4.67% 5 | 113 | 107 | 6억 | |
MBL | 1.42 | -1.39% -0.02 | 1.44 | 1.41 | 6억 | |
KERNEL | 103 | +4.25% 4.2 | 104 | 98.8 | 6억 | |
ZRO | 2,072 | -0.43% -9 | 2,110 | 2,072 | 6억 | |
ORDER | 83.6 | +0.24% 0.2 | 84.8 | 83.4 | 6억 | |
ATOM | 2,995 | -0.86% -26 | 3,035 | 2,989 | 6억 | |
WAVES | 614 | +0.82% 5 | 619 | 609 | 6억 | |
TREE | 104 | +0.97% 1 | 105 | 103 | 6억 | |
ID | 48.9 | -1.01% -0.5 | 49.7 | 48.7 | 6억 | |
API3 | 540 | -0.37% -2 | 546 | 537 | 6억 | |
FLUID | 2,588 | +0.78% 20 | 2,642 | 2,556 | 6억 | |
ZKP | 115 | +1.77% 2 | 117 | 112 | 6억 | |
ETHFI | 653 | -0.61% -4 | 663 | 652 | 6억 | |
2Z | 151 | -1.95% -3 | 155 | 151 | 6억 | |
BOUNTY | 31.9 | -1.24% -0.4 | 32.4 | 31.7 | 5억 | |
MOCA | 21.7 | -0.91% -0.2 | 22 | 21.7 | 5억 | |
DKA | 9.05 | +1.00% 0.09 | 9.16 | 8.87 | 5억 | |
AWE | 83 | +1.47% 1.2 | 85.2 | 81.9 | 5억 | |
JUP | 328 | -0.91% -3 | 336 | 328 | 5억 | |
ONT | 92.4 | +0.11% 0.1 | 93.1 | 92.1 | 5억 | |
ELSA | 106 | 0% 0 | 107 | 105 | 5억 | |
DEEP | 52.9 | -1.31% -0.7 | 53.8 | 52.9 | 5억 | |
THETA | 333 | -1.19% -4 | 339 | 332 | 5억 | |
NEO | 4,620 | -0.32% -15 | 4,675 | 4,608 | 5억 | |
POKT | 17.2 | -1.15% -0.2 | 17.4 | 17.1 | 5억 | |
JST | 136 | +1.49% 2 | 136 | 134 | 4억 | |
PUMP | 2.81 | +0.72% 0.02 | 2.83 | 2.79 | 4억 | |
IN | 94.2 | -0.53% -0.5 | 95.2 | 93.8 | 4억 | |
ZKC | 112 | -0.88% -1 | 114 | 112 | 4억 | |
VANA | 2,315 | +0.35% 8 | 2,348 | 2,302 | 4억 | |
SOPH | 13 | -0.76% -0.1 | 13.2 | 13 | 4억 | |
KNC | 217 | -0.46% -1 | 223 | 216 | 4억 | |
POWR | 99.5 | +2.26% 2.2 | 101 | 97.3 | 4억 | |
CELO | 136 | 0% 0 | 138 | 136 | 4억 | |
SUPER | 191 | -1.04% -2 | 195 | 191 | 4억 | |
TOSHI | 0.289 | +2.85% 0.008 | 0.289 | 0.281 | 4억 | |
BTT | 0.0005 | -0.82% -0 | 0.0005 | 0.0005 | 4억 | |
TAIKO | 172 | -1.15% -2 | 176 | 172 | 4억 | |
MIRA | 124 | +0.81% 1 | 125 | 123 | 4억 | |
AERGO | 81.6 | +0.37% 0.3 | 81.9 | 81.2 | 4억 | |
STEEM | 86.7 | -0.34% -0.3 | 88.5 | 86.7 | 4억 | |
BIGTIME | 20.4 | 0% 0 | 20.7 | 20.3 | 4억 | |
BLAST | 0.727 | -0.95% -0.007 | 0.735 | 0.727 | 4억 | |
A | 136 | 0% 0 | 139 | 136 | 4억 | |
ZAMA | 39.4 | -0.76% -0.3 | 40.1 | 39.3 | 3억 | |
AGLD | 388 | -0.26% -1 | 392 | 387 | 3억 | |
ANIME | 7.05 | -0.84% -0.06 | 7.17 | 7.05 | 3억 | |
GLM | 213 | -0.47% -1 | 215 | 212 | 3억 | |
ARK | 264 | 0% 0 | 267 | 263 | 3억 | |
ANKR | 7.48 | -0.40% -0.03 | 7.55 | 7.48 | 3억 | |
GMT | 18.5 | -1.60% -0.3 | 19 | 18.5 | 3억 | |
G | 5.72 | +0.18% 0.01 | 5.76 | 5.69 | 3억 | |
ZIL | 6.2 | 0% 0 | 6.27 | 6.19 | 3억 | |
MINA | 96.2 | -0.72% -0.7 | 97.7 | 96.1 | 3억 | |
CYBER | 807 | +0.75% 6 | 813 | 802 | 3억 | |
1INCH | 147 | -0.68% -1 | 149 | 147 | 3억 | |
MED | 3.2 | -0.93% -0.03 | 3.23 | 3.19 | 3억 | |
ONG | 104 | -0.95% -1 | 105 | 103 | 3억 | |
F | 8.49 | -0.47% -0.04 | 8.58 | 8.48 | 3억 | |
BEAM | 2.84 | 0% 0 | 2.9 | 2.83 | 3억 | |
RAY | 1,165 | -0.68% -8 | 1,179 | 1,162 | 3억 | |
YGG | 62.7 | 0% 0 | 64 | 62 | 3억 | |
RVN | 8.8 | -0.11% -0.01 | 8.89 | 8.8 | 3억 | |
STRAX | 20.1 | +0.50% 0.1 | 20.2 | 19.9 | 3억 | |
MLK | 78.4 | -0.63% -0.5 | 78.9 | 78.4 | 3억 | |
BIRB | 199 | 0% 0 | 201 | 197 | 2억 | |
LSK | 190 | 0% 0 | 192 | 189 | 2억 | |
TRUST | 106 | 0% 0 | 108 | 105 | 2억 | |
WAL | 120 | -0.83% -1 | 122 | 119 | 2억 | |
SNT | 15.1 | -0.66% -0.1 | 15.4 | 15.1 | 2억 | |
MANA | 141 | -0.70% -1 | 143 | 141 | 2억 | |
MET2 | 236 | -0.42% -1 | 239 | 236 | 2억 | |
SOMI | 261 | -0.38% -1 | 267 | 261 | 2억 | |
AERO | 707 | -1.12% -8 | 722 | 705 | 2억 | |
MMT | 199 | 0% 0 | 203 | 199 | 2억 | |
ZK | 26.3 | -1.13% -0.3 | 27 | 26.3 | 2억 | |
STORJ | 159 | -0.63% -1 | 162 | 159 | 2억 | |
EGLD | 6,530 | -0.84% -55 | 6,610 | 6,530 | 2억 | |
ASTR | 13.2 | +0.76% 0.1 | 13.3 | 13.1 | 2억 | |
SENT | 23.9 | -0.42% -0.1 | 24.3 | 23.8 | 2억 | |
COMP | 33,470 | -0.89% -300 | 34,000 | 33,470 | 2억 | |
ALT | 10.9 | -0.91% -0.1 | 11.1 | 10.9 | 2억 | |
SYRUP | 351 | -0.85% -3 | 358 | 351 | 2억 | |
T | 8.99 | +0.11% 0.01 | 9.09 | 8.98 | 2억 | |
ARDR | 62.7 | -0.95% -0.6 | 63.5 | 62.5 | 2억 | |
ORBS | 12.9 | -0.77% -0.1 | 13 | 12.8 | 2억 | |
COW | 275 | -0.36% -1 | 278 | 275 | 2억 | |
ZRX | 171 | -0.58% -1 | 174 | 170 | 2억 | |
OP | 212 | -1.40% -3 | 216 | 212 | 2억 | |
ERA | 207 | 0% 0 | 208 | 206 | 2억 | |
AQT | 811 | -0.73% -6 | 816 | 808 | 1억 | |
AUCTION | 7,270 | 0% 0 | 7,320 | 7,265 | 1억 | |
XTZ | 557 | -0.36% -2 | 564 | 557 | 1억 | |
MASK | 765 | +0.79% 6 | 765 | 756 | 1억 | |
SKY | 108 | 0% 0 | 108 | 107 | 1억 | |
TFUEL | 17.2 | -0.58% -0.1 | 17.4 | 17.1 | 1억 | |
CBK | 381 | -0.78% -3 | 388 | 380 | 1억 | |
AHT | 2.33 | -0.43% -0.01 | 2.34 | 2.33 | 1억 | |
MOC | 41.3 | -0.24% -0.1 | 41.5 | 41 | 1억 | |
WAXP | 9.97 | -1.29% -0.13 | 10.1 | 9.97 | 1억 | |
BAT | 157 | +0.64% 1 | 158 | 156 | 1억 | |
LPT | 3,277 | +0.18% 6 | 3,308 | 3,265 | 1억 | |
SUN | 29 | -1.36% -0.4 | 29.7 | 28.9 | 1억 | |
SC | 1.45 | +0.69% 0.01 | 1.45 | 1.43 | 1억 | |
CKB | 2.36 | -0.84% -0.02 | 2.4 | 2.36 | 1억 | |
SKR | 23.9 | -0.42% -0.1 | 24.1 | 23.8 | 1억 | |
MTL | 467 | +0.21% 1 | 471 | 465 | 1억 | |
ELF | 120 | 0% 0 | 120 | 119 | 1억 | |
FCT2 | 18.5 | -1.07% -0.2 | 18.7 | 18.5 | 1억 | |
IOST | 1.74 | 0% 0 | 1.75 | 1.73 | 1억 | |
PROVE | 386 | -0.26% -1 | 389 | 385 | 1억 | |
TT | 1.32 | -0.75% -0.01 | 1.34 | 1.31 | 1억 | |
PUNDIX | 228 | +0.44% 1 | 231 | 227 | 1억 | |
SAFE | 220 | +0.46% 1 | 223 | 219 | 1억 | |
IQ | 1.67 | -0.60% -0.01 | 1.69 | 1.67 | 1억 | |
META | 14.6 | -1.35% -0.2 | 14.9 | 14.5 | 1억 | |
ICX | 57.6 | -0.35% -0.2 | 58.2 | 57.4 | 9,767만 | |
QKC | 4.72 | -0.42% -0.02 | 4.74 | 4.69 | 9,570만 | |
HUNT | 158 | +1.28% 2 | 158 | 156 | 8,714만 | |
GAME2 | 2.06 | 0% 0 | 2.07 | 2.05 | 8,126만 | |
USD1 | 1,483 | +0.20% 3 | 1,484 | 1,477 | 7,874만 | |
MVL | 1.96 | -0.51% -0.01 | 1.97 | 1.94 | 6,620만 | |
USDS | 1,481 | +0.75% 11 | 1,504 | 1,451 | 6,006만 | |
USDE | 1,483 | +0.34% 5 | 1,484 | 1,474 | 2,757만 |
