BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,478 | -2.89% -44 | 1,605 | 1,378 | 1,974억 | |
AXS | 1,693 | -4.13% -73 | 1,936 | 1,685 | 746억 | |
WLD | 903 | -2.27% -21 | 929 | 899 | 583억 | |
XRP | 1,727 | -0.63% -11 | 1,743 | 1,725 | 581억 | |
SLX | 287 | -6.21% -19 | 355 | 279 | 565억 | |
BTC | 96,867,000 | -0.44% -424,000 | 97,593,000 | 96,498,000 | 528억 | |
SAND | 86.8 | -4.51% -4.1 | 97.4 | 85.9 | 404억 | |
WAVES | 463 | +9.98% 42 | 522 | 422 | 330억 | |
ETH | 2,605,000 | -1.14% -30,000 | 2,636,000 | 2,597,000 | 298억 | |
MET2 | 270 | +11.11% 27 | 280 | 239 | 284억 | |
ONDO | 509 | -1.93% -10 | 520 | 505 | 276억 | |
USDT | 1,511 | -0.07% -1 | 1,514 | 1,509 | 275억 | |
XLM | 320 | -2.14% -7 | 330 | 319 | 269억 | |
STRAX | 18 | +25.87% 3.7 | 19.4 | 14 | 239억 | |
SOL | 110,700 | 0% 0 | 112,300 | 109,800 | 212억 | |
JTO | 1,070 | +5.84% 59 | 1,105 | 1,008 | 201억 | |
CHIP | 53.3 | 0% 0 | 58.6 | 52.8 | 160억 | |
KAVA | 72.2 | +0.56% 0.4 | 83.5 | 71.5 | 136억 | |
IP | 493 | +2.49% 12 | 511 | 470 | 123억 | |
MEGA | 84.4 | +1.81% 1.5 | 87.7 | 81.5 | 122억 | |
MMT | 239 | +6.22% 14 | 272 | 225 | 112억 | |
ENSO | 935 | -3.11% -30 | 1,025 | 932 | 110억 | |
KAT | 8.24 | -6.89% -0.61 | 9.24 | 8.21 | 102억 | |
SAHARA | 20 | +0.50% 0.1 | 20.5 | 19.6 | 101억 | |
ID | 43 | +1.65% 0.7 | 45.7 | 40.7 | 97억 | |
NEAR | 3,375 | +1.66% 55 | 3,437 | 3,280 | 96억 | |
DOGE | 125 | -0.79% -1 | 127 | 125 | 96억 | |
SUI | 1,065 | -1.39% -15 | 1,080 | 1,063 | 75억 | |
SOON | 273 | +10.53% 26 | 281 | 246 | 56억 | |
MANA | 114 | -3.39% -4 | 125 | 113 | 54억 | |
VIRTUAL | 912 | -1.08% -10 | 932 | 905 | 51억 | |
AVAX | 9,455 | +0.21% 20 | 9,580 | 9,375 | 50억 | |
SEI | 83 | +0.36% 0.3 | 85.5 | 82.4 | 48억 | |
ADA | 244 | -1.21% -3 | 248 | 242 | 48억 | |
TAO | 353,600 | +0.88% 3,100 | 366,500 | 347,200 | 45억 | |
ANIME | 4.48 | -3.45% -0.16 | 4.87 | 4.43 | 43억 | |
W | 17 | +7.59% 1.2 | 17.2 | 15.5 | 42억 | |
ENS | 7,135 | -2.33% -170 | 7,295 | 7,070 | 41억 | |
ENA | 138 | +2.22% 3 | 142 | 133 | 38억 | |
B3 | 0.878 | -2.23% -0.02 | 0.957 | 0.867 | 38억 | |
TRUST | 76.9 | -2.78% -2.2 | 80.5 | 75.4 | 37억 | |
XPL | 145 | +1.40% 2 | 151 | 140 | 37억 | |
YGG | 40.5 | -0.49% -0.2 | 46.5 | 40 | 36억 | |
IO | 306 | +6.62% 19 | 323 | 282 | 35억 | |
MANTRA | 11.4 | +0.88% 0.1 | 12.5 | 11.1 | 35억 | |
JUP | 333 | +5.05% 16 | 340 | 316 | 34억 | |
SUPER | 152 | +3.40% 5 | 164 | 147 | 31억 | |
BIO | 48 | -3.42% -1.7 | 51.1 | 47.8 | 29억 | |
HIVE | 74.8 | +0.27% 0.2 | 79 | 74 | 28억 | |
PENGU | 10.2 | -0.97% -0.1 | 10.4 | 10.1 | 26억 | |
AERO | 823 | -1.32% -11 | 841 | 799 | 26억 | |
KITE | 250 | -0.40% -1 | 259 | 249 | 25억 | |
PIEVERSE | 1,054 | -2.95% -32 | 1,117 | 1,047 | 24억 | |
TRUMP | 2,760 | +0.88% 24 | 2,788 | 2,708 | 24억 | |
BERA | 351 | +1.74% 6 | 361 | 346 | 24억 | |
KNC | 178 | -1.11% -2 | 196 | 178 | 22억 | |
ORCA | 1,862 | -0.48% -9 | 1,916 | 1,858 | 22억 | |
SPX | 558 | -3.13% -18 | 589 | 555 | 21억 | |
SHIB | 0.0071 | -1.39% -0.0001 | 0.0072 | 0.0071 | 21억 | |
CHZ | 32.1 | -2.43% -0.8 | 33.3 | 32.1 | 21억 | |
KERNEL | 73.7 | -4.16% -3.2 | 76.9 | 73.2 | 21억 | |
MOVE | 17.9 | -1.10% -0.2 | 18.4 | 17.8 | 21억 | |
TRX | 494 | 0% 0 | 496 | 492 | 20억 | |
SPK | 26.8 | +3.08% 0.8 | 27 | 25.9 | 20억 | |
BLEND | 88.9 | +0.34% 0.3 | 94.3 | 86.9 | 19억 | |
AKT | 1,120 | -3.70% -43 | 1,171 | 1,110 | 18억 | |
APT | 986 | +1.02% 10 | 1,006 | 975 | 18억 | |
IRYS | 25.9 | -3.36% -0.9 | 26.9 | 25.9 | 18억 | |
TRAC | 514 | -1.34% -7 | 573 | 508 | 17억 | |
LINK | 11,980 | -0.83% -100 | 12,090 | 11,940 | 17억 | |
AQT | 393 | -2.24% -9 | 409 | 381 | 17억 | |
ETC | 11,130 | -1.33% -150 | 11,270 | 11,060 | 15억 | |
BCH | 299,300 | -1.22% -3,700 | 302,800 | 298,000 | 15억 | |
BARD | 238 | +1.28% 3 | 249 | 233 | 15억 | |
UNI | 4,570 | +0.46% 21 | 4,628 | 4,467 | 15억 | |
RENDER | 2,553 | -1.81% -47 | 2,597 | 2,523 | 15억 | |
ZBT | 178 | -0.56% -1 | 184 | 174 | 13억 | |
TOSHI | 0.189 | +0.53% 0.001 | 0.205 | 0.187 | 13억 | |
THETA | 238 | -0.42% -1 | 259 | 237 | 13억 | |
PENDLE | 2,201 | +3.09% 66 | 2,269 | 2,124 | 13억 | |
WET | 92.9 | -1.06% -1 | 98.9 | 92.2 | 13억 | |
BABY | 21.3 | -1.39% -0.3 | 22 | 21.2 | 12억 | |
WCT | 70.6 | -0.84% -0.6 | 72 | 70 | 12억 | |
HBAR | 120 | -1.64% -2 | 122 | 120 | 12억 | |
AERGO | 47.7 | -2.25% -1.1 | 49 | 47.3 | 12억 | |
LA | 115 | +4.55% 5 | 116 | 110 | 11억 | |
PRL | 213 | -3.18% -7 | 220 | 213 | 11억 | |
POL | 119 | -1.65% -2 | 121 | 119 | 11억 | |
ZRO | 1,356 | -0.80% -11 | 1,370 | 1,347 | 11억 | |
PUMP | 2.24 | +4.19% 0.09 | 2.29 | 2.14 | 11억 | |
CFG | 350 | +0.57% 2 | 357 | 343 | 11억 | |
RED | 165 | -2.94% -5 | 170 | 164 | 10억 | |
AAVE | 112,100 | -2.61% -3,000 | 116,200 | 111,700 | 10억 | |
VVV | 21,770 | -0.91% -200 | 22,050 | 21,270 | 10억 | |
OPEN | 327 | -2.97% -10 | 343 | 322 | 10억 | |
ARB | 127 | 0% 0 | 128 | 125 | 10억 | |
CELO | 99.5 | +1.53% 1.5 | 107 | 98 | 9억 | |
ME | 95.4 | +0.10% 0.1 | 99.2 | 94.4 | 9억 | |
CC | 232 | +0.43% 1 | 238 | 230 | 9억 | |
GMT | 12.5 | -2.34% -0.3 | 13.1 | 12.4 | 9억 | |
STX | 275 | -1.43% -4 | 280 | 275 | 9억 | |
HOLO | 107 | +1.90% 2 | 110 | 103 | 8억 | |
LAYER | 101 | 0% 0 | 101 | 99.7 | 8억 | |
IN | 112 | +0.90% 1 | 114 | 109 | 8억 | |
MOCA | 14.6 | -2.01% -0.3 | 14.9 | 14.5 | 8억 | |
INJ | 7,530 | -1.63% -125 | 7,760 | 7,500 | 7억 | |
ALGO | 140 | -1.41% -2 | 143 | 139 | 7억 | |
MIRA | 73.8 | -1.20% -0.9 | 75.2 | 73.5 | 7억 | |
ARKM | 201 | +0.50% 1 | 207 | 199 | 7억 | |
FIL | 1,221 | +2.43% 29 | 1,225 | 1,187 | 7억 | |
0G | 411 | +0.74% 3 | 414 | 402 | 7억 | |
ZKP | 87.7 | +1.50% 1.3 | 89.9 | 86.3 | 7억 | |
CARV | 61.1 | -0.33% -0.2 | 64.7 | 61.1 | 7억 | |
LSK | 135 | -0.74% -1 | 138 | 134 | 7억 | |
BONK | 0.0069 | -0.43% -0 | 0.007 | 0.0069 | 7억 | |
BIGTIME | 13.1 | -1.50% -0.2 | 13.6 | 13.1 | 7억 | |
F | 5.73 | -2.72% -0.16 | 5.89 | 5.72 | 7억 | |
ZK | 17.8 | -1.66% -0.3 | 18.2 | 17.6 | 6억 | |
PEPE | 0.0043 | -0.93% -0 | 0.0043 | 0.0043 | 6억 | |
FF | 108 | 0% 0 | 110 | 107 | 6억 | |
RAY | 955 | +0.10% 1 | 970 | 935 | 6억 | |
WAL | 52.1 | -0.57% -0.3 | 52.5 | 51.1 | 6억 | |
KAITO | 711 | -0.14% -1 | 726 | 701 | 6억 | |
2Z | 113 | +7.62% 8 | 115 | 104 | 6억 | |
POWR | 70.5 | +2.03% 1.4 | 72.6 | 68.9 | 6억 | |
PLUME | 16.9 | 0% 0 | 17.1 | 16.5 | 6억 | |
AVNT | 165 | -1.79% -3 | 170 | 164 | 6억 | |
SIGN | 14.3 | 0% 0 | 14.7 | 14.1 | 6억 | |
ATH | 7.15 | -0.42% -0.03 | 7.2 | 7.05 | 6억 | |
BREV | 120 | 0% 0 | 125 | 120 | 5억 | |
PROS | 835 | -1.42% -12 | 875 | 832 | 5억 | |
FLOCK | 58.6 | -0.34% -0.2 | 59.1 | 57.7 | 5억 | |
ZKC | 72.3 | -0.55% -0.4 | 73.4 | 71.7 | 5억 | |
ZORA | 11.9 | -1.65% -0.2 | 12.1 | 11.8 | 5억 | |
ALT | 9.88 | +1.02% 0.1 | 9.95 | 9.7 | 5억 | |
TREE | 70.1 | -0.85% -0.6 | 71 | 69.7 | 5억 | |
GAS | 1,691 | -1.17% -20 | 1,720 | 1,688 | 5억 | |
STORJ | 117 | -2.50% -3 | 120 | 116 | 5억 | |
ICP | 3,422 | -1.61% -56 | 3,487 | 3,406 | 4억 | |
IOTA | 67.7 | -0.88% -0.6 | 69 | 67.4 | 4억 | |
ELSA | 65.2 | -2.10% -1.4 | 66.6 | 64.7 | 4억 | |
NEWT | 79 | -1.13% -0.9 | 80.2 | 78.5 | 4억 | |
AXL | 68.5 | -1.58% -1.1 | 70.1 | 67.9 | 4억 | |
MOODENG | 61.6 | +0.82% 0.5 | 62.4 | 60.8 | 4억 | |
PYTH | 55.7 | +0.91% 0.5 | 56.8 | 54.6 | 4억 | |
A | 98.2 | -2.77% -2.8 | 101 | 97.6 | 4억 | |
VET | 7.44 | -2.75% -0.21 | 7.67 | 7.42 | 4억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 4억 | |
POKT | 12.1 | -1.63% -0.2 | 12.9 | 12.1 | 4억 | |
DEEP | 25.1 | -1.57% -0.4 | 25.5 | 24.9 | 4억 | |
BLUR | 23.6 | 0% 0 | 24.1 | 23.4 | 4억 | |
ASTR | 8.14 | -0.37% -0.03 | 8.31 | 8.06 | 4억 | |
T | 5.56 | -1.59% -0.09 | 5.76 | 5.56 | 4억 | |
ZAMA | 51.1 | -1.73% -0.9 | 52.8 | 50.9 | 3억 | |
SAFE | 134 | -0.74% -1 | 139 | 133 | 3억 | |
AGLD | 240 | -2.04% -5 | 251 | 239 | 3억 | |
IMX | 216 | -0.92% -2 | 223 | 215 | 3억 | |
HYPER | 120 | 0% 0 | 122 | 119 | 3억 | |
MASK | 610 | +0.16% 1 | 636 | 604 | 3억 | |
GRT | 30.4 | +1.00% 0.3 | 31 | 30 | 3억 | |
WLFI | 87.8 | 0% 0 | 89 | 87.5 | 3억 | |
SOPH | 8.05 | -1.59% -0.13 | 8.2 | 8.04 | 3억 | |
SENT | 23.1 | -2.12% -0.5 | 24 | 23.1 | 3억 | |
SONIC | 39.6 | -1.25% -0.5 | 40.3 | 39.5 | 3억 | |
UP2 | 93.8 | -2.09% -2 | 95.8 | 92.5 | 3억 | |
WAXP | 6.56 | -2.09% -0.14 | 6.77 | 6.54 | 3억 | |
ERA | 139 | -0.71% -1 | 141 | 138 | 3억 | |
NXPC | 459 | -2.34% -11 | 472 | 457 | 3억 | |
MON | 31.3 | +0.32% 0.1 | 32.1 | 31.1 | 3억 | |
AZTEC | 23.4 | 0% 0 | 23.7 | 23.1 | 3억 | |
GLM | 163 | -0.61% -1 | 169 | 163 | 3억 | |
BLAST | 0.449 | -0.66% -0.003 | 0.456 | 0.442 | 3억 | |
DOOD | 2.3 | +1.77% 0.04 | 2.32 | 2.24 | 3억 | |
JST | 125 | -1.57% -2 | 127 | 123 | 3억 | |
ATOM | 2,683 | -1.72% -47 | 2,736 | 2,675 | 3억 | |
MINA | 63.5 | -0.63% -0.4 | 64.4 | 63.3 | 2억 | |
SOMI | 166 | -2.35% -4 | 170 | 165 | 2억 | |
API3 | 399 | -1.48% -6 | 406 | 399 | 2억 | |
DOT | 1,458 | -0.68% -10 | 1,472 | 1,452 | 2억 | |
ORBS | 8.98 | -1.21% -0.11 | 9.14 | 8.96 | 2억 | |
BSV | 17,770 | -0.78% -140 | 17,940 | 17,700 | 2억 | |
SKR | 13 | 0% 0 | 13.3 | 12.9 | 2억 | |
XEC | 0.0083 | -0.36% -0 | 0.0083 | 0.0082 | 2억 | |
CRO | 88.8 | -0.34% -0.3 | 89.4 | 88.4 | 2억 | |
POLYX | 58.6 | -0.68% -0.4 | 59.6 | 58.5 | 2억 | |
PUNDIX | 147 | -1.34% -2 | 150 | 146 | 2억 | |
FLUID | 1,498 | -3.17% -49 | 1,551 | 1,497 | 2억 | |
USDC | 1,513 | -0.07% -1 | 1,515 | 1,509 | 2억 | |
PROVE | 309 | -2.83% -9 | 318 | 308 | 2억 | |
ONT | 69.6 | -0.57% -0.4 | 70.3 | 69.6 | 2억 | |
SC | 1.08 | -1.82% -0.02 | 1.1 | 1.06 | 2억 | |
ESP | 92.9 | -0.85% -0.8 | 95.4 | 92.5 | 2억 | |
MEW | 0.567 | -0.18% -0.001 | 0.579 | 0.565 | 2억 | |
FCT2 | 11.5 | +0.88% 0.1 | 11.6 | 11.4 | 2억 | |
ZIL | 4.76 | 0% 0 | 4.84 | 4.76 | 2억 | |
ONG | 71.2 | -0.70% -0.5 | 72.3 | 71 | 2억 | |
BIRB | 108 | 0% 0 | 110 | 107 | 2억 | |
ZETA | 55.7 | -0.18% -0.1 | 56.4 | 55.2 | 1억 | |
BORA | 37.4 | -0.27% -0.1 | 38 | 36.9 | 1억 | |
SYRUP | 207 | -0.48% -1 | 210 | 206 | 1억 | |
ARDR | 42 | -0.71% -0.3 | 42.5 | 41.4 | 1억 | |
RVN | 6.28 | -1.72% -0.11 | 6.43 | 6.25 | 1억 | |
OP | 156 | -0.64% -1 | 158 | 154 | 1억 | |
CKB | 1.6 | -0.62% -0.01 | 1.62 | 1.59 | 1억 | |
CPOOL | 34.1 | 0% 0 | 34.2 | 33.4 | 1억 | |
EDGE | 94.1 | -1.67% -1.6 | 95.7 | 92.3 | 1억 | |
AWE | 82 | +0.61% 0.5 | 82.5 | 81.6 | 1억 | |
CTC | 140 | -0.71% -1 | 141 | 139 | 1억 | |
ZRX | 128 | -0.78% -1 | 130 | 128 | 1억 | |
TIA | 568 | +0.71% 4 | 574 | 550 | 1억 | |
ARK | 174 | -1.14% -2 | 177 | 174 | 1억 | |
STEEM | 65.5 | -0.15% -0.1 | 66.3 | 65.4 | 1억 | |
VANA | 1,742 | -0.06% -1 | 1,766 | 1,731 | 1억 | |
G | 4.05 | -0.98% -0.04 | 4.1 | 4.05 | 1억 | |
DKA | 6.11 | 0% 0 | 6.16 | 6.04 | 1억 | |
CYBER | 557 | +0.18% 1 | 565 | 556 | 1억 | |
MTL | 375 | -0.53% -2 | 382 | 374 | 1억 | |
VTHO | 0.595 | -0.50% -0.003 | 0.604 | 0.593 | 1억 | |
ICX | 42.1 | -1.64% -0.7 | 43.1 | 41.9 | 1억 | |
QTUM | 1,101 | -1.26% -14 | 1,122 | 1,101 | 1억 | |
ETHFI | 524 | +0.58% 3 | 534 | 520 | 1억 | |
TFUEL | 12.5 | -0.79% -0.1 | 12.9 | 12.5 | 1억 | |
NEO | 3,344 | -0.30% -10 | 3,377 | 3,325 | 1억 | |
ANKR | 5.6 | -0.88% -0.05 | 5.67 | 5.59 | 1억 | |
LINEA | 3.84 | 0% 0 | 3.88 | 3.8 | 1억 | |
WIF | 245 | -0.41% -1 | 247 | 244 | 1억 | |
IQ | 1.24 | -1.59% -0.02 | 1.26 | 1.23 | 9,522만 | |
MOC | 27.9 | -1.06% -0.3 | 28.9 | 27.5 | 9,480만 | |
AUCTION | 5,635 | -0.62% -35 | 5,690 | 5,635 | 9,456만 | |
ORDER | 57.7 | -1.54% -0.9 | 58.8 | 57.4 | 9,453만 | |
SNT | 11.2 | -0.88% -0.1 | 11.3 | 11 | 9,203만 | |
IOST | 1.19 | 0% 0 | 1.21 | 1.18 | 8,909만 | |
SKY | 89.8 | +2.05% 1.8 | 89.9 | 87.9 | 8,893만 | |
TAIKO | 128 | 0% 0 | 128 | 126 | 8,748만 | |
MNT | 803 | -0.86% -7 | 814 | 803 | 8,644만 | |
XTZ | 356 | -0.84% -3 | 361 | 353 | 8,090만 | |
CVC | 33 | -0.60% -0.2 | 33.6 | 32.9 | 8,027만 | |
BEAM | 2.19 | -1.35% -0.03 | 2.23 | 2.15 | 7,890만 | |
QKC | 3.35 | +0.60% 0.02 | 3.35 | 3.29 | 7,471만 | |
MBL | 1.05 | -1.87% -0.02 | 1.08 | 1.05 | 7,255만 | |
MED | 2.25 | -0.88% -0.02 | 2.27 | 2.24 | 7,161만 | |
XAUT | 6,275,000 | +0.16% 10,000 | 6,283,000 | 6,257,000 | 7,089만 | |
XCN | 6.01 | -0.83% -0.05 | 6.12 | 6.01 | 6,820만 | |
EGLD | 4,350 | -0.37% -16 | 4,376 | 4,327 | 6,710만 | |
TT | 0.956 | -0.42% -0.004 | 0.963 | 0.953 | 6,367만 | |
COMP | 27,590 | +1.47% 400 | 27,650 | 26,890 | 6,198만 | |
ELF | 94.6 | -0.32% -0.3 | 95.7 | 93.5 | 6,117만 | |
TOKAMAK | 551 | -0.90% -5 | 556 | 547 | 6,106만 | |
MLK | 54.4 | -0.37% -0.2 | 54.7 | 54.2 | 5,962만 | |
META | 11.5 | -0.86% -0.1 | 11.6 | 11.4 | 5,951만 | |
BAT | 136 | 0% 0 | 137 | 135 | 5,588만 | |
BOUNTY | 21.8 | -1.36% -0.3 | 22.1 | 21.7 | 5,192만 | |
GAME2 | 1.39 | -0.71% -0.01 | 1.41 | 1.38 | 4,873만 | |
LPT | 2,675 | -0.63% -17 | 2,688 | 2,648 | 4,021만 | |
USD1 | 1,512 | -0.26% -4 | 1,517 | 1,497 | 3,940만 | |
COW | 243 | +1.67% 4 | 243 | 237 | 3,892만 | |
HP | 15.2 | -1.30% -0.2 | 15.4 | 15.2 | 3,771만 | |
1INCH | 111 | -0.89% -1 | 112 | 110 | 2,350만 | |
SUN | 26.1 | -0.38% -0.1 | 26.2 | 26 | 2,268만 | |
AHT | 1.55 | +0.65% 0.01 | 1.56 | 1.53 | 2,102만 | |
CBK | 285 | 0% 0 | 287 | 283 | 2,078만 | |
MVL | 1.5 | 0% 0 | 1.51 | 1.48 | 1,925만 | |
HUNT | 120 | -0.83% -1 | 122 | 120 | 1,765만 | |
USDS | 1,511 | -0.07% -1 | 1,517 | 1,507 | 678만 | |
USDE | 1,515 | +0.33% 5 | 1,519 | 1,509 | 327만 |
