BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
USDE | 1,483 | +0.14% 2 | 1,484 | 1,479 | 2,354억 | |
XRP | 2,913 | -0.88% -26 | 2,948 | 2,904 | 1,867억 | |
AXS | 3,085 | +26.07% 638 | 3,146 | 2,447 | 1,750억 | |
BERA | 1,487 | +5.39% 76 | 1,529 | 1,375 | 1,383억 | |
BTC | 136,156,000 | -0.62% -854,000 | 137,650,000 | 136,070,000 | 1,290억 | |
ETH | 4,693,000 | -0.64% -30,000 | 4,744,000 | 4,683,000 | 1,057억 | |
BORA | 71 | -4.57% -3.4 | 76.7 | 69.5 | 737억 | |
USDT | 1,483 | +0.14% 2 | 1,484 | 1,478 | 621억 | |
IP | 3,499 | -4.37% -160 | 3,702 | 3,429 | 488억 | |
SOL | 197,600 | 0% 0 | 199,600 | 196,900 | 372억 | |
TOSHI | 0.444 | -3.48% -0.016 | 0.48 | 0.444 | 308억 | |
AVNT | 420 | -3.67% -16 | 449 | 419 | 297억 | |
SUI | 2,307 | -0.60% -14 | 2,332 | 2,295 | 283억 | |
SAFE | 290 | -3.01% -9 | 308 | 289 | 264억 | |
DOGE | 189 | -1.56% -3 | 192 | 188 | 248억 | |
DOOD | 7.58 | +1.88% 0.14 | 8.26 | 7.44 | 248억 | |
ME | 373 | 0% 0 | 381 | 355 | 223억 | |
SAND | 211 | +4.98% 10 | 215 | 198 | 201억 | |
ONDO | 514 | -0.39% -2 | 518 | 511 | 152억 | |
DKA | 9.94 | +15.18% 1.31 | 10.5 | 8.63 | 151억 | |
BARD | 1,203 | +1.69% 20 | 1,209 | 1,157 | 133억 | |
VIRTUAL | 1,292 | +0.23% 3 | 1,314 | 1,280 | 106억 | |
ZKP | 179 | 0% 0 | 190 | 176 | 98억 | |
ADA | 543 | -0.91% -5 | 549 | 540 | 96억 | |
MANA | 239 | +1.70% 4 | 243 | 227 | 91억 | |
BREV | 400 | -0.50% -2 | 403 | 390 | 85억 | |
ZBT | 147 | 0% 0 | 157 | 145 | 78억 | |
BOUNTY | 40.5 | +0.50% 0.2 | 44.8 | 39.7 | 78억 | |
KITE | 143 | -4.03% -6 | 149 | 142 | 73억 | |
ENA | 283 | -2.08% -6 | 289 | 283 | 73억 | |
MOVE | 52.7 | -1.31% -0.7 | 53.8 | 52.3 | 72억 | |
MED | 4.34 | +1.17% 0.05 | 4.53 | 4.21 | 65억 | |
SHIB | 0.0118 | -2.48% -0.0003 | 0.0121 | 0.0118 | 63억 | |
PENGU | 15.1 | -1.31% -0.2 | 15.4 | 15.1 | 61억 | |
SXP | 98.3 | +6.39% 5.9 | 101 | 92 | 59억 | |
XLM | 319 | -0.31% -1 | 321 | 317 | 55억 | |
CHZ | 82.9 | -2.47% -2.1 | 84.9 | 82.6 | 55억 | |
DRIFT | 244 | -3.17% -8 | 252 | 241 | 53억 | |
XPL | 191 | -4.02% -8 | 199 | 187 | 51억 | |
SIGN | 55.6 | -1.77% -1 | 57.1 | 55.3 | 51억 | |
MLK | 115 | +0.88% 1 | 119 | 112 | 51억 | |
POLYX | 88 | -0.34% -0.3 | 92.5 | 87.3 | 50억 | |
FLOW | 136 | -2.86% -4 | 142 | 134 | 49억 | |
LINK | 18,930 | -0.73% -140 | 19,130 | 18,920 | 49억 | |
XAUT | 6,963,000 | +0.59% 41,000 | 7,012,000 | 6,885,000 | 47억 | |
MET2 | 411 | -3.29% -14 | 425 | 411 | 44억 | |
TRX | 463 | +0.43% 2 | 464 | 458 | 42억 | |
BLUR | 51.1 | +3.02% 1.5 | 52.2 | 48.6 | 42억 | |
PEPE | 0.0077 | -1.66% -0.0001 | 0.0078 | 0.0077 | 42억 | |
BCH | 860,000 | -0.52% -4,500 | 870,000 | 857,000 | 41억 | |
NEAR | 2,340 | -1.06% -25 | 2,374 | 2,334 | 38억 | |
XTZ | 871 | -3.54% -32 | 909 | 863 | 37억 | |
WLFI | 240 | -1.64% -4 | 248 | 240 | 36억 | |
GLM | 341 | -3.13% -11 | 353 | 340 | 35억 | |
MOODENG | 102 | -1.92% -2 | 104 | 101 | 35억 | |
SEI | 162 | -0.61% -1 | 164 | 161 | 33억 | |
0G | 1,182 | -0.17% -2 | 1,212 | 1,173 | 33억 | |
HBAR | 164 | 0% 0 | 165 | 163 | 32억 | |
ANIME | 10 | -0.99% -0.1 | 10.2 | 9.79 | 32억 | |
A | 169 | -0.59% -1 | 171 | 167 | 31억 | |
ARB | 286 | 0% 0 | 288 | 283 | 31억 | |
APT | 2,380 | -0.21% -5 | 2,401 | 2,368 | 29억 | |
RENDER | 3,022 | -1.69% -52 | 3,080 | 3,022 | 29억 | |
WAVES | 976 | +0.83% 8 | 1,001 | 968 | 28억 | |
KAITO | 693 | -2.39% -17 | 710 | 687 | 27억 | |
ETC | 17,700 | -0.56% -100 | 17,900 | 17,690 | 27억 | |
FF | 126 | +4.13% 5 | 127 | 120 | 27억 | |
BIGTIME | 33.9 | +2.42% 0.8 | 34.5 | 32.6 | 26억 | |
LAYER | 216 | +1.41% 3 | 218 | 211 | 26억 | |
WET | 177 | -2.21% -4 | 184 | 176 | 25억 | |
ENS | 14,050 | -0.99% -140 | 14,220 | 14,010 | 24억 | |
BAT | 300 | -0.99% -3 | 315 | 297 | 23억 | |
AVAX | 18,780 | -0.37% -70 | 18,890 | 18,690 | 22억 | |
FIL | 2,043 | -0.15% -3 | 2,120 | 2,025 | 22억 | |
PUMP | 3.85 | -1.53% -0.06 | 3.91 | 3.81 | 21억 | |
MEW | 1.39 | -2.11% -0.03 | 1.43 | 1.39 | 20억 | |
JST | 61.1 | -0.49% -0.3 | 61.6 | 60.9 | 20억 | |
STX | 474 | -1.25% -6 | 480 | 472 | 19억 | |
MON | 29.4 | -1.34% -0.4 | 30 | 29.4 | 19억 | |
BONK | 0.0137 | -0.72% -0.0001 | 0.0138 | 0.0136 | 18억 | |
POL | 200 | -0.50% -1 | 204 | 200 | 18억 | |
MOCA | 35 | +5.42% 1.8 | 35.4 | 33 | 18억 | |
CELO | 182 | -1.09% -2 | 185 | 182 | 18억 | |
ONT | 93.7 | +3.65% 3.3 | 95.9 | 89.7 | 17억 | |
WAL | 207 | -0.48% -1 | 209 | 205 | 16억 | |
ATH | 13.1 | -2.24% -0.3 | 13.5 | 13.1 | 16억 | |
ICX | 82.9 | -0.60% -0.5 | 84.1 | 82.5 | 15억 | |
VANA | 3,236 | -1.55% -51 | 3,280 | 3,232 | 15억 | |
SUN | 30.6 | -0.97% -0.3 | 31 | 30.6 | 15억 | |
GMT | 25.9 | +0.78% 0.2 | 26.4 | 25.3 | 15억 | |
UNI | 7,360 | -0.94% -70 | 7,455 | 7,355 | 14억 | |
WLD | 738 | -1.60% -12 | 749 | 738 | 14억 | |
LSK | 275 | -0.36% -1 | 277 | 272 | 14억 | |
OPEN | 239 | 0% 0 | 244 | 238 | 14억 | |
CARV | 140 | -0.71% -1 | 141 | 138 | 14억 | |
SONIC | 97.9 | -1.51% -1.5 | 99.4 | 97.1 | 14억 | |
HOLO | 101 | -0.98% -1 | 102 | 99.8 | 14억 | |
SYRUP | 529 | +0.19% 1 | 532 | 520 | 14억 | |
BLAST | 1.14 | -1.72% -0.02 | 1.19 | 1.12 | 13억 | |
BIO | 69.5 | -1.28% -0.9 | 72.3 | 68.5 | 13억 | |
LINEA | 8.47 | +0.59% 0.05 | 8.64 | 8.35 | 13억 | |
CTC | 392 | -1.01% -4 | 397 | 387 | 13억 | |
MINA | 125 | -3.85% -5 | 130 | 124 | 13억 | |
TRUMP | 7,395 | -0.20% -15 | 7,430 | 7,360 | 13억 | |
PENDLE | 3,036 | +5.09% 147 | 3,097 | 2,881 | 13억 | |
FLOCK | 112 | -2.61% -3 | 115 | 112 | 13억 | |
ENSO | 879 | -0.23% -2 | 884 | 866 | 12억 | |
AERGO | 88.5 | +1.03% 0.9 | 92.3 | 87 | 12억 | |
CRO | 139 | 0% 0 | 140 | 138 | 12억 | |
DOT | 3,012 | +0.27% 8 | 3,040 | 2,982 | 12억 | |
PROVE | 568 | -2.91% -17 | 584 | 568 | 12억 | |
AQT | 931 | +0.43% 4 | 959 | 923 | 11억 | |
ALGO | 177 | -1.67% -3 | 180 | 176 | 11억 | |
IOTA | 126 | -0.79% -1 | 127 | 124 | 10억 | |
EGLD | 9,255 | +1.20% 110 | 9,350 | 9,085 | 10억 | |
ZRO | 2,527 | -3.70% -97 | 2,711 | 2,486 | 10억 | |
AXL | 103 | -0.96% -1 | 104 | 102 | 10억 | |
2Z | 178 | -1.66% -3 | 183 | 177 | 10억 | |
SOPH | 18.4 | -2.65% -0.5 | 18.9 | 18.2 | 10억 | |
THETA | 467 | -2.30% -11 | 481 | 466 | 10억 | |
WCT | 109 | -1.80% -2 | 112 | 109 | 9억 | |
AAVE | 241,200 | -0.70% -1,700 | 243,800 | 240,800 | 9억 | |
NEO | 5,600 | +0.81% 45 | 5,665 | 5,520 | 9억 | |
GAME2 | 2.5 | +0.40% 0.01 | 2.58 | 2.46 | 9억 | |
FCT2 | 21.7 | -2.69% -0.6 | 22.3 | 21.5 | 9억 | |
META | 17.2 | +1.18% 0.2 | 17.9 | 17 | 9억 | |
ZK | 46.2 | -3.14% -1.5 | 47.8 | 46.2 | 9억 | |
PLUME | 22.3 | -1.76% -0.4 | 22.9 | 22.2 | 8억 | |
TRUST | 147 | -2.65% -4 | 151 | 146 | 8억 | |
SAHARA | 36 | -1.64% -0.6 | 36.6 | 35.9 | 8억 | |
ID | 101 | -0.98% -1 | 102 | 100 | 8억 | |
ERA | 303 | -0.98% -3 | 306 | 301 | 8억 | |
DEEP | 60.3 | -2.58% -1.6 | 62.2 | 60.1 | 8억 | |
NXPC | 501 | 0% 0 | 507 | 498 | 8억 | |
F | 9.54 | -0.52% -0.05 | 9.77 | 9.54 | 8억 | |
USD1 | 1,480 | +0.07% 1 | 1,484 | 1,478 | 7억 | |
STRAX | 31.3 | +1.62% 0.5 | 32.1 | 30.6 | 7억 | |
VET | 15.9 | -1.24% -0.2 | 16.1 | 15.8 | 7억 | |
GAS | 2,892 | -0.24% -7 | 2,901 | 2,864 | 7억 | |
AGLD | 428 | -0.70% -3 | 435 | 421 | 7억 | |
SC | 2.34 | -1.27% -0.03 | 2.37 | 2.33 | 7억 | |
MMT | 298 | -1.00% -3 | 302 | 296 | 7억 | |
CPOOL | 42.2 | +0.96% 0.4 | 42.8 | 41.7 | 7억 | |
GRT | 56.9 | -0.35% -0.2 | 57.8 | 56.7 | 7억 | |
ATOM | 3,754 | +3.22% 117 | 3,763 | 3,606 | 7억 | |
NOM | 10.9 | -1.80% -0.2 | 11.1 | 10.9 | 7억 | |
BSV | 27,620 | -1.81% -510 | 28,130 | 27,620 | 7억 | |
TAIKO | 250 | -0.40% -1 | 252 | 248 | 7억 | |
CVC | 67.2 | -0.15% -0.1 | 69 | 67 | 6억 | |
MNT | 1,333 | -1.55% -21 | 1,358 | 1,333 | 6억 | |
AWE | 79.7 | +1.40% 1.1 | 80.2 | 78.6 | 6억 | |
IMX | 395 | +0.77% 3 | 402 | 390 | 6억 | |
STORJ | 197 | 0% 0 | 201 | 196 | 6억 | |
AUCTION | 7,445 | -1.33% -100 | 7,550 | 7,445 | 6억 | |
ZKC | 152 | -1.30% -2 | 155 | 152 | 6억 | |
USDC | 1,483 | +0.07% 1 | 1,485 | 1,479 | 5억 | |
MOC | 53.1 | -0.19% -0.1 | 54.7 | 52.9 | 5억 | |
TIA | 726 | -1.36% -10 | 736 | 723 | 5억 | |
INJ | 7,130 | -0.28% -20 | 7,195 | 7,065 | 5억 | |
PYTH | 88.4 | -0.67% -0.6 | 89.2 | 87.8 | 5억 | |
ALT | 18.2 | +1.11% 0.2 | 18.7 | 18.1 | 5억 | |
AKT | 639 | -0.78% -5 | 646 | 633 | 5억 | |
QTUM | 2,034 | -0.29% -6 | 2,053 | 2,021 | 5억 | |
OM | 101 | -0.98% -1 | 102 | 100 | 4억 | |
ZETA | 109 | 0% 0 | 110 | 108 | 4억 | |
ZIL | 7.86 | +0.26% 0.02 | 7.96 | 7.78 | 4억 | |
MIRA | 185 | -1.07% -2 | 187 | 185 | 4억 | |
SOMI | 296 | -1.33% -4 | 301 | 296 | 4억 | |
TREE | 146 | -2.01% -3 | 149 | 146 | 4억 | |
ARK | 389 | -0.26% -1 | 392 | 386 | 4억 | |
STG | 220 | -3.08% -7 | 233 | 217 | 4억 | |
W | 49.2 | -1.20% -0.6 | 50 | 49.2 | 4억 | |
CYBER | 1,083 | -1.10% -12 | 1,095 | 1,062 | 4억 | |
RVN | 10.4 | 0% 0 | 10.5 | 10.3 | 4억 | |
KAVA | 127 | 0% 0 | 129 | 126 | 4억 | |
YGG | 98.4 | +3.04% 2.9 | 99.2 | 94.3 | 4억 | |
BTT | 0.0006 | +0.17% 0 | 0.0006 | 0.0006 | 3억 | |
JUP | 296 | -1.00% -3 | 301 | 296 | 3억 | |
IN | 93.4 | -1.27% -1.2 | 94.6 | 92.8 | 3억 | |
LA | 433 | -1.37% -6 | 440 | 433 | 3억 | |
MBL | 1.78 | 0% 0 | 1.81 | 1.76 | 3억 | |
WAXP | 12.4 | -0.80% -0.1 | 12.5 | 12.2 | 3억 | |
HYPER | 175 | -1.13% -2 | 178 | 175 | 3억 | |
ZRX | 198 | -0.50% -1 | 200 | 197 | 3억 | |
MTL | 565 | 0% 0 | 572 | 564 | 3억 | |
G | 6.69 | 0% 0 | 6.72 | 6.66 | 3억 | |
ASTR | 15.6 | -1.89% -0.3 | 15.9 | 15.6 | 3억 | |
T | 14.2 | 0% 0 | 14.3 | 14.2 | 3억 | |
KERNEL | 99.7 | -1.29% -1.3 | 102 | 99.7 | 3억 | |
ELF | 142 | -0.70% -1 | 143 | 141 | 3억 | |
ORDER | 122 | -0.81% -1 | 124 | 122 | 3억 | |
ORCA | 1,619 | 0% 0 | 1,629 | 1,615 | 3억 | |
JTO | 532 | -0.56% -3 | 540 | 529 | 3억 | |
HIVE | 147 | -0.68% -1 | 149 | 147 | 3억 | |
ZORA | 48.5 | 0% 0 | 48.6 | 47.7 | 2억 | |
ARDR | 87 | -0.11% -0.1 | 88.2 | 87 | 2억 | |
POKT | 17.7 | +0.57% 0.1 | 18.5 | 17.4 | 2억 | |
XEC | 0.0162 | 0% 0 | 0.0164 | 0.0161 | 2억 | |
RAY | 1,537 | -0.52% -8 | 1,554 | 1,537 | 2억 | |
API3 | 605 | -1.31% -8 | 617 | 603 | 2억 | |
TFUEL | 28 | -0.71% -0.2 | 28.3 | 27.7 | 2억 | |
ARKM | 277 | -0.72% -2 | 282 | 275 | 2억 | |
AERO | 729 | -0.55% -4 | 733 | 722 | 2억 | |
FLUID | 4,513 | -1.76% -81 | 4,595 | 4,504 | 2억 | |
NEWT | 146 | -0.68% -1 | 148 | 145 | 2억 | |
BEAM | 4.44 | -0.89% -0.04 | 4.53 | 4.42 | 2억 | |
COMP | 37,620 | -1.03% -390 | 38,020 | 37,530 | 2억 | |
HP | 32.6 | +0.62% 0.2 | 33 | 32.1 | 2억 | |
TT | 1.73 | 0% 0 | 1.74 | 1.72 | 2억 | |
IOST | 2.33 | -0.43% -0.01 | 2.35 | 2.31 | 2억 | |
1INCH | 218 | -0.46% -1 | 221 | 217 | 2억 | |
SNT | 21.1 | 0% 0 | 21.3 | 20.9 | 2억 | |
ANKR | 9.65 | -1.23% -0.12 | 9.8 | 9.59 | 2억 | |
ORBS | 15.7 | +0.64% 0.1 | 16 | 15.6 | 2억 | |
SUPER | 292 | -0.34% -1 | 297 | 291 | 2억 | |
POWR | 136 | -1.45% -2 | 139 | 136 | 2억 | |
TOKAMAK | 1,057 | +0.19% 2 | 1,064 | 1,055 | 2억 | |
ONG | 126 | +0.80% 1 | 127 | 124 | 2억 | |
CBK | 494 | -0.20% -1 | 505 | 494 | 1억 | |
OP | 469 | -1.05% -5 | 479 | 468 | 1억 | |
LPT | 4,349 | -0.96% -42 | 4,410 | 4,348 | 1억 | |
PUNDIX | 342 | -1.72% -6 | 348 | 342 | 1억 | |
STEEM | 98.8 | -0.60% -0.6 | 99.6 | 98.8 | 1억 | |
QKC | 6.22 | +0.16% 0.01 | 6.24 | 6.15 | 1억 | |
IQ | 2.38 | 0% 0 | 2.41 | 2.38 | 1억 | |
HUNT | 213 | -0.47% -1 | 217 | 212 | 1억 | |
MASK | 930 | -0.32% -3 | 938 | 923 | 1억 | |
RED | 343 | -0.29% -1 | 345 | 341 | 1억 | |
COW | 344 | -0.58% -2 | 349 | 344 | 1억 | |
MVL | 2.56 | 0% 0 | 2.58 | 2.53 | 9,980만 | |
KNC | 334 | -0.89% -3 | 337 | 334 | 8,818만 | |
CKB | 3.73 | -0.27% -0.01 | 3.76 | 3.7 | 8,283만 | |
VTHO | 1.19 | -0.83% -0.01 | 1.21 | 1.18 | 6,885만 | |
AHT | 2.85 | +1.06% 0.03 | 2.87 | 2.81 | 6,174만 |
