BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,510,000 | +0.18% 163,000 | 92,755,000 | 92,206,000 | 1,071억 | |
XRP | 1,579 | -0.06% -1 | 1,586 | 1,577 | 882억 | |
ETH | 2,641,000 | +0.30% 8,000 | 2,657,000 | 2,626,000 | 644억 | |
USDT | 1,479 | -0.20% -3 | 1,483 | 1,479 | 613억 | |
XEC | 0.0099 | -0.90% -0.0001 | 0.0101 | 0.0095 | 548억 | |
BLAST | 0.547 | +13.96% 0.067 | 0.555 | 0.456 | 386억 | |
T | 7.27 | +2.97% 0.21 | 8.54 | 7.02 | 365억 | |
WLD | 577 | -0.86% -5 | 586 | 575 | 316억 | |
SLX | 213 | -0.47% -1 | 218 | 213 | 202억 | |
SOL | 111,400 | +0.27% 300 | 111,900 | 110,800 | 200억 | |
ELSA | 84.4 | +5.90% 4.7 | 85.6 | 77.7 | 199억 | |
BSV | 20,970 | -1.83% -390 | 21,370 | 20,720 | 198억 | |
XLM | 267 | -0.74% -2 | 269 | 266 | 161억 | |
AQT | 299 | -4.17% -13 | 312 | 294 | 150억 | |
KITE | 196 | +2.08% 4 | 200 | 192 | 134억 | |
DOGE | 106 | -0.93% -1 | 108 | 106 | 132억 | |
ONDO | 460 | -0.22% -1 | 463 | 457 | 97억 | |
JTO | 948 | -0.84% -8 | 969 | 945 | 95억 | |
BTT | 0.0004 | +1.00% 0 | 0.0004 | 0.0004 | 91억 | |
BLUR | 25 | -0.79% -0.2 | 25.2 | 24.7 | 65억 | |
AGLD | 244 | +1.67% 4 | 251 | 238 | 64억 | |
ADA | 234 | +0.43% 1 | 235 | 232 | 64억 | |
NEAR | 2,895 | +1.54% 44 | 2,895 | 2,838 | 63억 | |
ID | 53.4 | +2.89% 1.5 | 54.3 | 52 | 59억 | |
ARX | 255 | -0.39% -1 | 259 | 252 | 56억 | |
BLEND | 99.2 | +10.22% 9.2 | 102 | 90 | 52억 | |
SHIB | 0.0061 | -0.65% -0 | 0.0062 | 0.0061 | 51억 | |
HBAR | 97.9 | -0.81% -0.8 | 98.7 | 97.8 | 51억 | |
RE | 797 | +2.05% 16 | 802 | 775 | 48억 | |
SUI | 1,076 | +0.65% 7 | 1,078 | 1,067 | 47억 | |
SENT | 20.9 | +1.46% 0.3 | 21.2 | 20.6 | 45억 | |
AVAX | 9,600 | +0.31% 30 | 9,630 | 9,540 | 39억 | |
ZBT | 207 | +0.49% 1 | 209 | 202 | 37억 | |
SAHARA | 14 | -1.41% -0.2 | 14.2 | 14 | 34억 | |
ZKP | 64.2 | +0.16% 0.1 | 64.7 | 62.5 | 34억 | |
VIRTUAL | 814 | 0% 0 | 820 | 811 | 33억 | |
KAITO | 973 | +1.04% 10 | 992 | 962 | 33억 | |
AERGO | 34.4 | -2.27% -0.8 | 35.5 | 34.4 | 32억 | |
BCH | 349,400 | -0.29% -1,000 | 351,700 | 349,100 | 31억 | |
XPL | 132 | -0.75% -1 | 134 | 131 | 31억 | |
ENA | 118 | +1.72% 2 | 119 | 115 | 30억 | |
UP2 | 90.5 | +4.38% 3.8 | 97.1 | 88.5 | 29억 | |
SKR | 13.4 | -1.47% -0.2 | 13.7 | 13.3 | 28억 | |
LINK | 11,710 | +0.26% 30 | 11,800 | 11,660 | 28억 | |
MEGA | 71.1 | +1.43% 1 | 72 | 69.6 | 28억 | |
CHIP | 44.1 | -0.68% -0.3 | 44.6 | 43.9 | 27억 | |
PENGU | 8.6 | -0.12% -0.01 | 8.67 | 8.58 | 25억 | |
AI | 36.8 | -0.54% -0.2 | 36.9 | 36.3 | 25억 | |
LA | 82.3 | -1.32% -1.1 | 83.7 | 81.9 | 25억 | |
VANA | 1,861 | -3.72% -72 | 1,984 | 1,839 | 25억 | |
ARB | 133 | -0.75% -1 | 135 | 133 | 24억 | |
DATA | 402 | -1.95% -8 | 413 | 402 | 24억 | |
ARDR | 31.7 | -1.25% -0.4 | 32.7 | 31.6 | 23억 | |
IN | 67.6 | -0.44% -0.3 | 68 | 67.2 | 22억 | |
ETC | 10,190 | -0.20% -20 | 10,250 | 10,170 | 21억 | |
TRX | 481 | -0.21% -1 | 481 | 480 | 20억 | |
STX | 246 | -0.40% -1 | 247 | 245 | 20억 | |
B3 | 0.712 | -2.33% -0.017 | 0.748 | 0.711 | 20억 | |
DKA | 5.8 | 0% 0 | 5.85 | 5.7 | 19억 | |
TAO | 297,900 | +0.44% 1,300 | 299,400 | 293,900 | 19억 | |
UNI | 5,370 | +1.80% 95 | 5,400 | 5,255 | 19억 | |
KAT | 7.25 | -1.49% -0.11 | 7.37 | 7.23 | 18억 | |
ENS | 6,050 | +0.33% 20 | 6,060 | 6,010 | 18억 | |
PYTH | 69.8 | -0.57% -0.4 | 70.4 | 69.5 | 17억 | |
0G | 256 | -1.16% -3 | 261 | 255 | 17억 | |
ZKC | 64.8 | +1.09% 0.7 | 67.7 | 63.9 | 17억 | |
BIRB | 94.7 | -2.37% -2.3 | 97.2 | 94 | 17억 | |
JUP | 304 | -0.98% -3 | 307 | 304 | 16억 | |
EGLD | 4,764 | +3.59% 165 | 4,828 | 4,606 | 16억 | |
AAVE | 142,300 | +1.50% 2,100 | 142,400 | 139,700 | 15억 | |
PUNDIX | 119 | -0.83% -1 | 120 | 118 | 15억 | |
ENSO | 1,064 | +0.19% 2 | 1,070 | 1,050 | 14억 | |
APT | 880 | +0.23% 2 | 883 | 874 | 14억 | |
MOVE | 15.8 | -0.63% -0.1 | 15.9 | 15.7 | 14억 | |
MMT | 243 | +0.41% 1 | 246 | 241 | 14억 | |
TRUMP | 2,282 | -0.39% -9 | 2,299 | 2,280 | 13억 | |
OPG | 167 | -0.60% -1 | 169 | 166 | 13억 | |
BERA | 275 | -0.36% -1 | 281 | 274 | 13억 | |
TAIKO | 127 | -0.78% -1 | 129 | 126 | 13억 | |
ANKR | 5.29 | +0.38% 0.02 | 5.41 | 5.25 | 12억 | |
PEPE | 0.004 | +0.25% 0 | 0.0041 | 0.004 | 12억 | |
USDC | 1,483 | -0.07% -1 | 1,485 | 1,480 | 12억 | |
ETHFI | 569 | +0.53% 3 | 572 | 560 | 11억 | |
MANTRA | 9.16 | +0.44% 0.04 | 9.99 | 9.04 | 11억 | |
SAND | 69.8 | -0.57% -0.4 | 70.5 | 69.8 | 11억 | |
IRYS | 18.6 | -0.53% -0.1 | 18.7 | 18.5 | 11억 | |
MIRA | 62.1 | +1.47% 0.9 | 62.2 | 61 | 11억 | |
CELO | 105 | -0.94% -1 | 106 | 105 | 10억 | |
IOTA | 54.5 | +0.37% 0.2 | 55 | 54.3 | 10억 | |
SOON | 257 | -0.77% -2 | 259 | 256 | 10억 | |
SEI | 70.4 | +0.43% 0.3 | 70.5 | 69.9 | 10억 | |
TIA | 594 | +1.02% 6 | 597 | 583 | 10억 | |
CHZ | 24.3 | -0.41% -0.1 | 24.4 | 24.2 | 10억 | |
ALGO | 124 | 0% 0 | 125 | 123 | 10억 | |
POL | 122 | -0.81% -1 | 123 | 121 | 9억 | |
ATH | 6.34 | +0.32% 0.02 | 6.53 | 6.29 | 9억 | |
PUMP | 2.22 | +1.83% 0.04 | 2.22 | 2.18 | 8억 | |
BARD | 182 | 0% 0 | 183 | 181 | 8억 | |
VVV | 16,000 | +0.95% 150 | 16,080 | 15,830 | 8억 | |
FIL | 1,117 | +0.54% 6 | 1,122 | 1,111 | 7억 | |
DEEP | 26.6 | -0.37% -0.1 | 27.1 | 26.5 | 7억 | |
STRAX | 13.9 | +1.46% 0.2 | 14.1 | 13.8 | 7억 | |
ORBS | 9.06 | -0.88% -0.08 | 9.1 | 8.98 | 7억 | |
HOLO | 101 | 0% 0 | 102 | 101 | 7억 | |
LAYER | 95.6 | +0.42% 0.4 | 95.8 | 95.3 | 7억 | |
BIO | 41.3 | +1.72% 0.7 | 41.5 | 40.4 | 7억 | |
AERO | 715 | -0.14% -1 | 718 | 714 | 7억 | |
ZAMA | 48.6 | -0.21% -0.1 | 48.7 | 48.3 | 7억 | |
CFG | 258 | -0.77% -2 | 261 | 258 | 7억 | |
BONK | 0.0055 | +0.55% 0 | 0.0055 | 0.0054 | 6억 | |
DOT | 1,241 | +0.16% 2 | 1,248 | 1,238 | 6억 | |
CC | 193 | -0.52% -1 | 194 | 192 | 6억 | |
AXS | 1,450 | -0.55% -8 | 1,460 | 1,448 | 6억 | |
SONIC | 34.3 | +0.59% 0.2 | 34.5 | 34 | 6억 | |
ATOM | 2,278 | -0.31% -7 | 2,292 | 2,276 | 6억 | |
XAUT | 5,921,000 | -0.17% -10,000 | 5,941,000 | 5,908,000 | 6억 | |
AKT | 832 | +0.12% 1 | 835 | 827 | 6억 | |
WAVES | 380 | -0.52% -2 | 382 | 379 | 6억 | |
BIGTIME | 10.1 | 0% 0 | 10.1 | 10 | 6억 | |
RENDER | 2,198 | -0.27% -6 | 2,214 | 2,188 | 6억 | |
JST | 147 | 0% 0 | 150 | 147 | 5억 | |
SPK | 25.2 | 0% 0 | 25.4 | 25.1 | 5억 | |
AVNT | 139 | +1.46% 2 | 139 | 137 | 5억 | |
POKT | 11.6 | -0.85% -0.1 | 11.7 | 11.5 | 5억 | |
CRO | 81.3 | +0.37% 0.3 | 81.9 | 81 | 5억 | |
TRUST | 71.6 | -0.28% -0.2 | 72.3 | 71.3 | 5억 | |
ZK | 15 | 0% 0 | 15.1 | 14.9 | 5억 | |
ONG | 69.3 | +0.29% 0.2 | 69.3 | 68.7 | 5억 | |
SOPH | 6.8 | -0.29% -0.02 | 6.81 | 6.75 | 5억 | |
ME | 95 | +0.53% 0.5 | 95.6 | 94.4 | 5억 | |
AXL | 61.9 | -0.64% -0.4 | 62.6 | 61.5 | 5억 | |
FLOCK | 46.3 | +0.22% 0.1 | 46.4 | 45.9 | 5억 | |
FF | 89.2 | +0.22% 0.2 | 89.5 | 88 | 5억 | |
INJ | 6,935 | +0.07% 5 | 6,965 | 6,915 | 4억 | |
W | 14.1 | 0% 0 | 14.2 | 14.1 | 4억 | |
WLFI | 86 | +0.70% 0.6 | 86.4 | 85.2 | 4억 | |
CTC | 120 | 0% 0 | 121 | 119 | 4억 | |
AWE | 94.1 | +0.11% 0.1 | 94.5 | 93.9 | 4억 | |
CARV | 48 | -0.62% -0.3 | 48.5 | 48 | 4억 | |
SAFE | 166 | -0.60% -1 | 170 | 165 | 4억 | |
PENDLE | 2,167 | -0.23% -5 | 2,185 | 2,161 | 4억 | |
WAL | 46 | +1.10% 0.5 | 47.2 | 45.3 | 4억 | |
GAS | 1,527 | +0.46% 7 | 1,534 | 1,517 | 4억 | |
OP | 146 | 0% 0 | 147 | 145 | 4억 | |
SIGN | 12.8 | +0.79% 0.1 | 13 | 12.7 | 4억 | |
OPEN | 222 | -0.45% -1 | 225 | 221 | 4억 | |
PLUME | 14.7 | +0.68% 0.1 | 14.7 | 14.5 | 4억 | |
PIEVERSE | 981 | +0.62% 6 | 985 | 972 | 4억 | |
TT | 0.936 | -0.74% -0.007 | 0.949 | 0.935 | 4억 | |
ERA | 116 | +0.87% 1 | 117 | 115 | 4억 | |
STORJ | 110 | +0.92% 1 | 110 | 108 | 4억 | |
ZORA | 10 | +0.81% 0.08 | 10.2 | 9.88 | 4억 | |
RVN | 5.55 | -1.07% -0.06 | 5.61 | 5.55 | 4억 | |
WET | 100 | 0% 0 | 101 | 100 | 4억 | |
SC | 0.904 | +0.22% 0.002 | 0.905 | 0.9 | 4억 | |
API3 | 324 | +0.31% 1 | 324 | 322 | 3억 | |
LINEA | 3.73 | +1.08% 0.04 | 3.76 | 3.66 | 3억 | |
PROS | 574 | -0.86% -5 | 590 | 574 | 3억 | |
A | 109 | 0% 0 | 110 | 109 | 3억 | |
TREE | 62.9 | +0.80% 0.5 | 63.1 | 62.3 | 3억 | |
ANIME | 4.02 | 0% 0 | 4.04 | 4 | 3억 | |
STEEM | 58.5 | 0% 0 | 58.7 | 58.4 | 3억 | |
DOOD | 2.14 | +0.47% 0.01 | 2.15 | 2.12 | 3억 | |
EDGE | 98 | -1.41% -1.4 | 99.7 | 98 | 3억 | |
GRT | 25.6 | 0% 0 | 25.9 | 25.5 | 3억 | |
ICP | 3,231 | +0.25% 8 | 3,240 | 3,219 | 3억 | |
POWR | 63.6 | -0.63% -0.4 | 64.2 | 63.5 | 3억 | |
KERNEL | 55.7 | -0.18% -0.1 | 56.2 | 55.7 | 3억 | |
WCT | 64.1 | +0.16% 0.1 | 64.4 | 63.8 | 3억 | |
MET2 | 220 | +0.92% 2 | 220 | 219 | 3억 | |
VET | 7.07 | +0.14% 0.01 | 7.09 | 7.05 | 3억 | |
ZRO | 1,284 | +0.47% 6 | 1,291 | 1,276 | 3억 | |
QTUM | 997 | 0% 0 | 1,007 | 997 | 3억 | |
HYPER | 99 | +0.10% 0.1 | 99.2 | 97.6 | 3억 | |
MON | 33 | +0.30% 0.1 | 33.1 | 32.9 | 3억 | |
ORCA | 1,687 | +0.18% 3 | 1,696 | 1,680 | 3억 | |
PROVE | 302 | +0.67% 2 | 304 | 299 | 3억 | |
GMT | 11.1 | 0% 0 | 11.1 | 11 | 3억 | |
IO | 229 | +0.88% 2 | 235 | 227 | 2억 | |
F | 4.88 | +0.41% 0.02 | 4.89 | 4.84 | 2억 | |
ONT | 66 | 0% 0 | 66.6 | 66 | 2억 | |
SKY | 89.1 | 0% 0 | 89.5 | 88.5 | 2억 | |
NEO | 2,851 | +0.46% 13 | 2,903 | 2,846 | 2억 | |
BREV | 109 | 0% 0 | 110 | 108 | 2억 | |
MOODENG | 56.3 | +0.90% 0.5 | 56.7 | 55.7 | 2억 | |
ARK | 155 | -0.64% -1 | 156 | 155 | 2억 | |
SPX | 510 | -0.39% -2 | 513 | 507 | 2억 | |
BOUNTY | 21.6 | -0.92% -0.2 | 21.9 | 21.5 | 2억 | |
MLK | 50.2 | -0.20% -0.1 | 50.3 | 49.8 | 2억 | |
G | 5 | -0.60% -0.03 | 5.09 | 5 | 2억 | |
MINA | 63.7 | +0.47% 0.3 | 64.1 | 63.2 | 2억 | |
SNT | 10.8 | +1.89% 0.2 | 11 | 10.6 | 2억 | |
ELF | 91.1 | +0.44% 0.4 | 92.9 | 90.2 | 2억 | |
WAXP | 5.79 | +0.52% 0.03 | 5.8 | 5.75 | 2억 | |
CVC | 29.3 | +0.34% 0.1 | 29.6 | 29.2 | 2억 | |
TRAC | 387 | -1.02% -4 | 394 | 385 | 2억 | |
VTHO | 0.541 | +0.19% 0.001 | 0.545 | 0.538 | 2억 | |
THETA | 211 | 0% 0 | 213 | 211 | 2억 | |
AZTEC | 20.6 | 0% 0 | 20.6 | 20.4 | 2억 | |
ZIL | 4.38 | -0.68% -0.03 | 4.44 | 4.38 | 2억 | |
IOST | 1 | -0.99% -0.01 | 1.01 | 1 | 2억 | |
MNT | 624 | +0.16% 1 | 627 | 624 | 2억 | |
CPOOL | 28.3 | 0% 0 | 28.4 | 28 | 2억 | |
SYRUP | 281 | +0.36% 1 | 283 | 280 | 2억 | |
HUNT | 120 | 0% 0 | 120 | 119 | 2억 | |
BORA | 35.3 | -0.56% -0.2 | 35.8 | 35.1 | 2억 | |
POLYX | 52.4 | +0.19% 0.1 | 52.6 | 52.2 | 2억 | |
LSK | 127 | +0.79% 1 | 127 | 126 | 2억 | |
ESP | 102 | +2.00% 2 | 103 | 100 | 2억 | |
MANA | 102 | 0% 0 | 103 | 102 | 2억 | |
HIVE | 71.4 | -0.42% -0.3 | 71.9 | 71.4 | 2억 | |
NXPC | 374 | +1.08% 4 | 375 | 370 | 2억 | |
ALT | 9.38 | +1.08% 0.1 | 9.42 | 9.33 | 1억 | |
TOSHI | 0.163 | +0.62% 0.001 | 0.163 | 0.161 | 1억 | |
ARKM | 162 | +0.62% 1 | 162 | 161 | 1억 | |
RED | 169 | +2.42% 4 | 169 | 164 | 1억 | |
ASTR | 7.41 | -0.40% -0.03 | 7.47 | 7.4 | 1억 | |
MOC | 26.9 | -0.37% -0.1 | 27 | 26.6 | 1억 | |
2Z | 104 | -0.95% -1 | 105 | 103 | 1억 | |
MVL | 1.3 | 0% 0 | 1.3 | 1.28 | 1억 | |
MOCA | 12.7 | +0.79% 0.1 | 12.7 | 12.6 | 1억 | |
MTL | 325 | 0% 0 | 327 | 325 | 1억 | |
SOMI | 153 | +1.32% 2 | 153 | 151 | 1억 | |
AUCTION | 4,930 | -0.36% -18 | 4,953 | 4,930 | 1억 | |
TFUEL | 11.5 | +0.88% 0.1 | 11.5 | 11.3 | 1억 | |
PRL | 248 | +0.81% 2 | 250 | 245 | 1억 | |
AHT | 1.48 | 0% 0 | 1.48 | 1.47 | 1억 | |
FLUID | 1,503 | +1.55% 23 | 1,503 | 1,486 | 1억 | |
GAME2 | 1.29 | -0.77% -0.01 | 1.3 | 1.29 | 1억 | |
MEW | 0.531 | 0% 0 | 0.536 | 0.529 | 1억 | |
RAY | 991 | +0.51% 5 | 991 | 986 | 1억 | |
XTZ | 331 | +1.53% 5 | 331 | 326 | 1억 | |
TOKAMAK | 526 | -0.38% -2 | 528 | 522 | 1억 | |
CYBER | 511 | +0.99% 5 | 511 | 506 | 1억 | |
GLM | 147 | -0.68% -1 | 148 | 147 | 1억 | |
ORDER | 47.1 | 0% 0 | 47.4 | 47 | 1억 | |
XCN | 5.35 | -1.83% -0.1 | 5.43 | 5.31 | 1억 | |
FCT2 | 11.5 | -0.86% -0.1 | 11.6 | 11.4 | 1억 | |
ZETA | 50.6 | +0.40% 0.2 | 50.8 | 50.2 | 1억 | |
SUPER | 125 | 0% 0 | 126 | 124 | 1억 | |
CBK | 263 | -1.13% -3 | 267 | 263 | 1억 | |
BABY | 18.8 | +1.62% 0.3 | 18.9 | 18.6 | 1억 | |
BAT | 119 | -0.83% -1 | 120 | 119 | 9,922만 | |
ICX | 35.2 | +0.28% 0.1 | 35.5 | 35.2 | 9,822만 | |
IQ | 1.1 | +0.92% 0.01 | 1.1 | 1.09 | 9,557만 | |
1INCH | 108 | +1.89% 2 | 108 | 106 | 9,440만 | |
CKB | 1.32 | +0.76% 0.01 | 1.32 | 1.3 | 9,321만 | |
NEWT | 68.3 | -0.58% -0.4 | 68.4 | 67.8 | 9,079만 | |
KNC | 160 | 0% 0 | 161 | 160 | 8,943만 | |
MED | 2.1 | 0% 0 | 2.12 | 2.08 | 8,642만 | |
IMX | 191 | -0.52% -1 | 192 | 190 | 8,406만 | |
KAVA | 66.2 | -1.05% -0.7 | 66.9 | 66.2 | 8,393만 | |
HP | 13.9 | -0.71% -0.1 | 14.2 | 13.9 | 7,881만 | |
META | 11.6 | -1.69% -0.2 | 11.7 | 11.6 | 7,106만 | |
BEAM | 2.32 | +0.43% 0.01 | 2.32 | 2.3 | 7,025만 | |
SUN | 26.8 | 0% 0 | 26.8 | 26.8 | 6,880만 | |
ZRX | 127 | 0% 0 | 127 | 126 | 6,615만 | |
WIF | 227 | +1.34% 3 | 229 | 224 | 6,542만 | |
MASK | 583 | -0.17% -1 | 586 | 583 | 6,468만 | |
QKC | 2.86 | +0.35% 0.01 | 2.87 | 2.85 | 6,360만 | |
YGG | 31.6 | +0.32% 0.1 | 31.7 | 31.5 | 6,249만 | |
MBL | 1.03 | +0.98% 0.01 | 1.03 | 1.01 | 5,893만 | |
COMP | 24,590 | +0.78% 190 | 24,590 | 24,420 | 4,924만 | |
LPT | 2,243 | +0.04% 1 | 2,257 | 2,242 | 4,917만 | |
USDS | 1,484 | -0.54% -8 | 1,530 | 1,472 | 3,187만 | |
USD1 | 1,483 | 0% 0 | 1,484 | 1,481 | 2,481만 | |
COW | 203 | +0.50% 1 | 203 | 203 | 2,249만 | |
USDE | 1,487 | -0.34% -5 | 1,494 | 1,481 | 1,615만 |
