BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,172 | -0.82% -18 | 2,213 | 2,150 | 1조 234억 | |
ETH | 2,913,000 | -0.31% -9,000 | 2,944,000 | 2,883,000 | 2,713억 | |
BTC | 101,547,000 | -0.54% -556,000 | 102,601,000 | 100,795,000 | 2,050억 | |
USDT | 1,482 | -0.13% -2 | 1,487 | 1,477 | 932억 | |
DOGE | 151 | -1.31% -2 | 154 | 150 | 920억 | |
SOL | 126,200 | -1.33% -1,700 | 128,800 | 125,200 | 824억 | |
KITE | 304 | -1.30% -4 | 330 | 297 | 774억 | |
0G | 940 | -4.08% -40 | 1,040 | 931 | 528억 | |
WAVES | 861 | +6.17% 50 | 915 | 791 | 468억 | |
ZKP | 142 | -4.70% -7 | 150 | 140 | 463억 | |
NOM | 8.28 | +0.12% 0.01 | 9.13 | 8.13 | 430억 | |
IP | 1,653 | -1.55% -26 | 1,682 | 1,623 | 320억 | |
MOVE | 37.8 | -2.33% -0.9 | 42.7 | 36.7 | 287억 | |
OM | 88.7 | +1.14% 1 | 97 | 85.9 | 287억 | |
XLM | 250 | -0.79% -2 | 255 | 249 | 285억 | |
COMP | 29,990 | -2.31% -710 | 30,730 | 29,450 | 232억 | |
ENSO | 1,633 | +2.25% 36 | 1,745 | 1,537 | 224억 | |
QKC | 5.23 | -9.83% -0.57 | 6.24 | 5.22 | 215억 | |
BERA | 952 | -2.96% -29 | 980 | 944 | 215억 | |
SUI | 1,433 | -0.90% -13 | 1,456 | 1,421 | 199억 | |
ADA | 416 | -0.72% -3 | 421 | 411 | 191억 | |
STORJ | 163 | +9.40% 14 | 188 | 150 | 187억 | |
PEPE | 0.0067 | +1.68% 0.0001 | 0.0067 | 0.0065 | 187억 | |
SUPER | 197 | +5.91% 11 | 225 | 185 | 173억 | |
DEEP | 42.2 | -2.31% -1 | 43.6 | 41.8 | 166억 | |
TRUMP | 5,220 | +2.76% 140 | 5,530 | 5,070 | 151억 | |
SHIB | 0.0099 | +1.85% 0.0002 | 0.0099 | 0.0097 | 147억 | |
VIRTUAL | 939 | +0.11% 1 | 946 | 918 | 120억 | |
AXS | 2,011 | -3.50% -73 | 2,084 | 2,005 | 120억 | |
ZK | 32.3 | -0.92% -0.3 | 32.9 | 31.8 | 116억 | |
AQT | 801 | -7.40% -64 | 913 | 800 | 110억 | |
WLFI | 150 | 0% 0 | 152 | 149 | 102억 | |
ONDO | 409 | 0% 0 | 414 | 404 | 99억 | |
BIRB | 292 | -2.67% -8 | 299 | 287 | 96억 | |
FLOW | 70.9 | -1.80% -1.3 | 73.5 | 70.3 | 90억 | |
CTC | 262 | -2.60% -7 | 292 | 256 | 90억 | |
ME | 203 | -2.87% -6 | 210 | 200 | 88억 | |
BLAST | 0.886 | -6.24% -0.059 | 0.946 | 0.88 | 83억 | |
LPT | 3,644 | +2.68% 95 | 3,925 | 3,535 | 76억 | |
BCH | 830,000 | +1.03% 8,500 | 844,000 | 819,500 | 75억 | |
ZRO | 2,504 | -3.32% -86 | 2,606 | 2,467 | 71억 | |
ENS | 10,060 | +1.16% 115 | 10,230 | 9,925 | 71억 | |
HBAR | 148 | -0.67% -1 | 152 | 147 | 71억 | |
MOODENG | 83 | +0.36% 0.3 | 83.8 | 80.2 | 71억 | |
LINK | 12,990 | -0.31% -40 | 13,170 | 12,860 | 68억 | |
LSK | 212 | -0.47% -1 | 234 | 208 | 68억 | |
CBK | 397 | -7.03% -30 | 433 | 396 | 66억 | |
PENGU | 10.7 | +1.90% 0.2 | 10.7 | 10.3 | 66억 | |
MON | 34.5 | -3.36% -1.2 | 36.8 | 34 | 60억 | |
UNI | 5,280 | +2.33% 120 | 5,310 | 5,140 | 58억 | |
SENT | 32.1 | -2.73% -0.9 | 33.3 | 31.6 | 55억 | |
SXP | 38.5 | -3.02% -1.2 | 40.3 | 38.4 | 55억 | |
SOMI | 299 | +0.34% 1 | 323 | 292 | 53억 | |
LA | 313 | +0.32% 1 | 351 | 305 | 53억 | |
PYTH | 83 | -2.47% -2.1 | 86.3 | 82 | 51억 | |
BOUNTY | 32.5 | -7.14% -2.5 | 36.4 | 32.2 | 50억 | |
BREV | 203 | -1.93% -4 | 215 | 200 | 47억 | |
MASK | 702 | -0.28% -2 | 710 | 685 | 44억 | |
BSV | 25,110 | -0.44% -110 | 25,380 | 24,860 | 44억 | |
OPEN | 234 | -2.90% -7 | 250 | 231 | 42억 | |
TOKAMAK | 795 | -2.81% -23 | 855 | 790 | 42억 | |
APT | 1,376 | -0.72% -10 | 1,396 | 1,362 | 42억 | |
ETC | 12,940 | -0.15% -20 | 13,070 | 12,830 | 40억 | |
CYBER | 823 | -3.29% -28 | 965 | 815 | 40억 | |
ELSA | 119 | -3.25% -4 | 123 | 117 | 39억 | |
SEI | 111 | -0.89% -1 | 113 | 110 | 38억 | |
ENA | 179 | -1.10% -2 | 182 | 177 | 37억 | |
TOSHI | 0.333 | -0.60% -0.002 | 0.339 | 0.328 | 37억 | |
AWE | 135 | -2.17% -3 | 140 | 134 | 37억 | |
COW | 305 | -0.65% -2 | 332 | 303 | 35억 | |
XPL | 147 | +2.80% 4 | 147 | 142 | 35억 | |
IN | 95.5 | -1.65% -1.6 | 101 | 95.1 | 35억 | |
BONK | 0.0098 | +1.23% 0.0001 | 0.0099 | 0.0097 | 35억 | |
MTL | 426 | +0.47% 2 | 473 | 424 | 35억 | |
POKT | 22.2 | -4.31% -1 | 23.1 | 22 | 35억 | |
MMT | 198 | +2.59% 5 | 205 | 193 | 34억 | |
SAND | 129 | -1.53% -2 | 131 | 129 | 33억 | |
STX | 395 | -0.50% -2 | 398 | 390 | 31억 | |
ATH | 9.02 | -0.22% -0.02 | 9.32 | 8.97 | 30억 | |
AUCTION | 7,820 | +0.39% 30 | 7,900 | 7,640 | 29억 | |
TRUST | 115 | -0.86% -1 | 124 | 114 | 28억 | |
XAUT | 7,361,000 | -0.59% -44,000 | 7,435,000 | 7,307,000 | 27억 | |
AVAX | 13,700 | -0.51% -70 | 13,870 | 13,600 | 27억 | |
AXL | 89.3 | -2.51% -2.3 | 91.9 | 89.1 | 26억 | |
WLD | 602 | +0.17% 1 | 606 | 594 | 26억 | |
NEAR | 1,557 | -0.51% -8 | 1,578 | 1,543 | 26억 | |
TRX | 414 | -0.48% -2 | 418 | 413 | 26억 | |
LINEA | 5.46 | -1.44% -0.08 | 5.65 | 5.43 | 25억 | |
MIRA | 137 | 0% 0 | 147 | 136 | 25억 | |
CPOOL | 31.2 | -4.59% -1.5 | 32.8 | 30.9 | 24억 | |
AVNT | 295 | -2.32% -7 | 305 | 294 | 23억 | |
KNC | 208 | -1.89% -4 | 213 | 207 | 22억 | |
BEAM | 3.6 | +2.86% 0.1 | 3.96 | 3.5 | 22억 | |
POL | 158 | -1.86% -3 | 161 | 156 | 22억 | |
RVN | 9.3 | 0% 0 | 9.36 | 9.2 | 22억 | |
DRIFT | 136 | +1.49% 2 | 136 | 131 | 21억 | |
PENDLE | 1,845 | -0.86% -16 | 1,877 | 1,826 | 21억 | |
MEW | 0.967 | -0.51% -0.005 | 0.976 | 0.952 | 20억 | |
ZKC | 145 | -1.36% -2 | 147 | 144 | 20억 | |
CARV | 100 | +4.82% 4.6 | 102 | 94.9 | 20억 | |
ZORA | 31.1 | -1.58% -0.5 | 31.9 | 30.9 | 19억 | |
ZBT | 105 | -1.87% -2 | 108 | 105 | 18억 | |
AERGO | 85.5 | -0.93% -0.8 | 86.4 | 84.1 | 18억 | |
LAYER | 132 | 0% 0 | 134 | 130 | 18억 | |
ARB | 170 | -0.58% -1 | 172 | 167 | 17억 | |
2Z | 115 | +1.77% 2 | 116 | 112 | 17억 | |
DOOD | 5.41 | -1.99% -0.11 | 5.57 | 5.36 | 17억 | |
RENDER | 2,151 | +1.18% 25 | 2,195 | 2,125 | 17억 | |
VANA | 2,327 | -0.81% -19 | 2,350 | 2,297 | 17억 | |
TIA | 505 | 0% 0 | 510 | 500 | 17억 | |
KAVA | 80.9 | +0.62% 0.5 | 86.6 | 80.3 | 16억 | |
VET | 12.3 | -0.81% -0.1 | 12.5 | 12.2 | 16억 | |
TREE | 110 | -1.79% -2 | 115 | 109 | 16억 | |
PUNDIX | 256 | +0.79% 2 | 265 | 252 | 16억 | |
F | 9.3 | -2.11% -0.2 | 9.51 | 9.22 | 15억 | |
SAHARA | 23.5 | -1.26% -0.3 | 24 | 23.1 | 15억 | |
JUP | 238 | -1.65% -4 | 246 | 236 | 15억 | |
BTT | 0.0005 | -1.55% -0 | 0.0005 | 0.0005 | 15억 | |
SOPH | 14.5 | 0% 0 | 14.6 | 14.1 | 15억 | |
STRAX | 23.8 | 0% 0 | 24.5 | 23.3 | 15억 | |
AGLD | 352 | +4.14% 14 | 354 | 334 | 15억 | |
SONIC | 69.6 | -1.97% -1.4 | 70.9 | 68.3 | 15억 | |
AAVE | 187,100 | +0.16% 300 | 188,600 | 185,100 | 14억 | |
ALGO | 142 | 0% 0 | 144 | 141 | 14억 | |
WCT | 91.2 | -1.30% -1.2 | 92.4 | 89.7 | 13억 | |
MED | 3.63 | -4.22% -0.16 | 3.79 | 3.61 | 13억 | |
FF | 119 | +0.85% 1 | 119 | 117 | 13억 | |
KAITO | 462 | -0.22% -1 | 465 | 457 | 13억 | |
KERNEL | 104 | -0.95% -1 | 106 | 100 | 13억 | |
GAS | 2,447 | -1.41% -35 | 2,489 | 2,435 | 13억 | |
DOT | 2,006 | -0.35% -7 | 2,029 | 1,989 | 12억 | |
GLM | 276 | -1.08% -3 | 283 | 274 | 12억 | |
ARK | 290 | 0% 0 | 298 | 287 | 12억 | |
ORCA | 1,154 | -0.52% -6 | 1,210 | 1,151 | 12억 | |
ARDR | 69.4 | -1.42% -1 | 71.4 | 68.5 | 12억 | |
ZIL | 6.48 | +0.78% 0.05 | 6.5 | 6.41 | 12억 | |
CHZ | 60.1 | +1.18% 0.7 | 60.1 | 59 | 12억 | |
MOC | 44 | -2.65% -1.2 | 45 | 43.6 | 11억 | |
BIGTIME | 23.1 | +1.32% 0.3 | 23.6 | 22.8 | 10억 | |
IOTA | 102 | +0.99% 1 | 103 | 101 | 10억 | |
SIGN | 40.9 | +1.49% 0.6 | 40.9 | 40.1 | 10억 | |
PUMP | 3.28 | 0% 0 | 3.3 | 3.22 | 10억 | |
FIL | 1,433 | +0.49% 7 | 1,444 | 1,421 | 10억 | |
BORA | 59.3 | -0.84% -0.5 | 60.4 | 59 | 9억 | |
SAFE | 167 | -1.18% -2 | 169 | 164 | 9억 | |
PROVE | 477 | -0.42% -2 | 487 | 474 | 9억 | |
W | 30.2 | +0.33% 0.1 | 30.4 | 29.8 | 9억 | |
MNT | 936 | +0.54% 5 | 943 | 927 | 9억 | |
ANIME | 8.28 | -1.19% -0.1 | 8.42 | 8.25 | 9억 | |
BIO | 36.2 | +0.84% 0.3 | 36.3 | 35.5 | 9억 | |
CELO | 123 | -1.60% -2 | 125 | 121 | 9억 | |
G | 6.04 | +0.33% 0.02 | 6.04 | 5.9 | 8억 | |
MINA | 98.8 | -0.20% -0.2 | 101 | 97.9 | 8억 | |
MOCA | 24.3 | -1.22% -0.3 | 24.9 | 24.1 | 8억 | |
NXPC | 398 | -0.25% -1 | 401 | 394 | 8억 | |
FLOCK | 92.4 | -1.49% -1.4 | 93.8 | 91.1 | 8억 | |
CRO | 119 | 0% 0 | 120 | 118 | 7억 | |
ARKM | 173 | -1.70% -3 | 177 | 172 | 7억 | |
PLUME | 16.2 | -1.82% -0.3 | 16.5 | 16.1 | 7억 | |
META | 14.4 | -4.00% -0.6 | 15 | 14.3 | 7억 | |
NEO | 4,167 | -0.43% -18 | 4,213 | 4,126 | 7억 | |
SC | 1.79 | 0% 0 | 1.92 | 1.78 | 7억 | |
EGLD | 7,120 | -2.20% -160 | 7,335 | 7,105 | 7억 | |
USDC | 1,482 | -0.07% -1 | 1,489 | 1,478 | 7억 | |
AERO | 457 | -0.44% -2 | 462 | 452 | 7억 | |
AKT | 488 | -0.41% -2 | 498 | 480 | 7억 | |
ANKR | 6.75 | -0.30% -0.02 | 7.2 | 6.68 | 7억 | |
HOLO | 90 | -0.44% -0.4 | 91.5 | 89.5 | 6억 | |
INJ | 4,641 | -0.51% -24 | 4,700 | 4,613 | 6억 | |
JTO | 400 | 0% 0 | 402 | 393 | 6억 | |
TAIKO | 186 | -0.53% -1 | 187 | 184 | 6억 | |
SUN | 26 | -2.26% -0.6 | 26.5 | 25.9 | 6억 | |
ICX | 59.5 | -0.17% -0.1 | 60.1 | 59.1 | 6억 | |
ELF | 120 | 0% 0 | 126 | 120 | 6억 | |
WET | 120 | -1.64% -2 | 123 | 119 | 6억 | |
A | 126 | -0.79% -1 | 127 | 125 | 6억 | |
QTUM | 1,465 | +0.34% 5 | 1,477 | 1,453 | 6억 | |
ASTR | 11.8 | 0% 0 | 12 | 11.7 | 6억 | |
STG | 218 | -3.54% -8 | 227 | 215 | 5억 | |
XEC | 0.0122 | 0% 0 | 0.0123 | 0.0121 | 5억 | |
SNT | 16.7 | -1.76% -0.3 | 17.1 | 16.6 | 5억 | |
WAL | 120 | -2.44% -3 | 123 | 119 | 5억 | |
GMT | 18.3 | -1.08% -0.2 | 18.6 | 18.2 | 5억 | |
BAT | 197 | +3.14% 6 | 198 | 191 | 5억 | |
1INCH | 140 | -1.41% -2 | 143 | 139 | 5억 | |
ATOM | 3,157 | -0.63% -20 | 3,194 | 3,129 | 5억 | |
ZETA | 81.1 | -1.10% -0.9 | 82.6 | 80.9 | 5억 | |
CVC | 51.1 | 0% 0 | 52 | 50.8 | 5억 | |
FCT2 | 19.7 | 0% 0 | 20 | 19.2 | 5억 | |
HIVE | 106 | -0.93% -1 | 110 | 106 | 5억 | |
ZRX | 164 | +0.61% 1 | 168 | 162 | 4억 | |
WAXP | 10.7 | +0.94% 0.1 | 10.9 | 10.5 | 4억 | |
GAME2 | 2.21 | -1.78% -0.04 | 2.26 | 2.2 | 4억 | |
MET2 | 324 | +0.62% 2 | 325 | 319 | 4억 | |
MANA | 152 | 0% 0 | 154 | 151 | 4억 | |
HUNT | 156 | -1.89% -3 | 160 | 155 | 4억 | |
CKB | 2.47 | -0.80% -0.02 | 2.49 | 2.45 | 4억 | |
BARD | 1,168 | -0.51% -6 | 1,183 | 1,164 | 4억 | |
ORDER | 85.4 | -0.93% -0.8 | 86.7 | 84.8 | 4억 | |
ERA | 236 | +0.85% 2 | 236 | 232 | 4억 | |
XTZ | 595 | +0.68% 4 | 599 | 591 | 4억 | |
GRT | 41.2 | -0.24% -0.1 | 41.6 | 41 | 4억 | |
IOST | 1.91 | +1.06% 0.02 | 1.94 | 1.87 | 4억 | |
API3 | 465 | 0% 0 | 476 | 461 | 4억 | |
POLYX | 66.2 | -0.75% -0.5 | 67.2 | 65.6 | 4억 | |
NEWT | 105 | -0.94% -1 | 107 | 105 | 4억 | |
JST | 62.1 | +1.31% 0.8 | 62.4 | 60.9 | 3억 | |
T | 10.9 | +0.93% 0.1 | 11 | 10.8 | 3억 | |
SYRUP | 380 | -2.81% -11 | 393 | 379 | 3억 | |
HYPER | 153 | 0% 0 | 154 | 152 | 3억 | |
ID | 77.9 | -0.13% -0.1 | 78.6 | 77.5 | 3억 | |
TFUEL | 22.1 | -1.34% -0.3 | 22.6 | 21.9 | 3억 | |
ONT | 68.2 | -0.15% -0.1 | 68.9 | 67.8 | 3억 | |
RAY | 924 | -0.22% -2 | 928 | 912 | 3억 | |
ALT | 12.6 | -1.56% -0.2 | 12.9 | 12.6 | 3억 | |
BLUR | 31.7 | -0.31% -0.1 | 31.9 | 31.4 | 3억 | |
IMX | 248 | 0% 0 | 250 | 246 | 3억 | |
FLUID | 3,386 | -1.02% -35 | 3,424 | 3,377 | 3억 | |
THETA | 310 | +0.98% 3 | 313 | 307 | 3억 | |
STEEM | 77.5 | -0.77% -0.6 | 78.5 | 77 | 3억 | |
DKA | 7.18 | +0.56% 0.04 | 7.3 | 7.14 | 3억 | |
USD1 | 1,481 | 0% 0 | 1,486 | 1,475 | 3억 | |
POWR | 99.3 | -1.68% -1.7 | 101 | 98.6 | 2억 | |
AHT | 2.57 | +0.78% 0.02 | 2.58 | 2.51 | 2억 | |
ONG | 100 | -0.99% -1 | 102 | 99.9 | 2억 | |
RED | 276 | 0% 0 | 281 | 274 | 2억 | |
MLK | 85.6 | -0.58% -0.5 | 86.8 | 85 | 2억 | |
ORBS | 11.9 | 0% 0 | 12 | 11.8 | 2억 | |
TT | 1.38 | -1.43% -0.02 | 1.41 | 1.37 | 2억 | |
YGG | 60.2 | -0.66% -0.4 | 61.5 | 60.2 | 2억 | |
OP | 279 | -0.36% -1 | 282 | 276 | 2억 | |
VTHO | 0.906 | -0.55% -0.005 | 0.916 | 0.903 | 2억 | |
MBL | 1.5 | -3.23% -0.05 | 1.55 | 1.47 | 2억 | |
IQ | 1.84 | -1.60% -0.03 | 1.87 | 1.82 | 1억 | |
HP | 27.6 | -0.36% -0.1 | 28.1 | 27.4 | 1억 | |
USDE | 1,481 | 0% 0 | 1,486 | 1,479 | 1억 | |
MVL | 2.12 | -0.47% -0.01 | 2.13 | 2.1 | 1억 |
