🔥 오늘의 인기 검색어
Powered by 코인판
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소
업비트 (KRW)
해외 거래소
바이낸스 (USDT)
암호화폐 144개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
BTC | 100,515,000 | -0.78% -790,000 | 101,305,000 | 100,385,000 | 5,884억 | |
DOGE | 244 | -0.69% -1.7 | 247 | 242 | 3,598억 | |
SHIB | 0.0265 | -0.19% -0.0001 | 0.027 | 0.0264 | 1,768억 | |
SUI | 2,913 | +1.08% 31 | 2,981 | 2,865 | 1,518억 | |
SOL | 247,700 | -0.84% -2,100 | 249,850 | 247,550 | 1,454억 | |
BIGTIME | 245 | -1.53% -3.8 | 251 | 244 | 1,286억 | |
STX | 2,580 | -1.38% -36 | 2,615 | 2,572 | 1,265억 | |
ETH | 3,644,000 | -0.82% -30,000 | 3,679,000 | 3,640,000 | 1,123억 | |
XRP | 731 | -0.67% -4.9 | 736 | 730 | 1,003억 | |
MASK | 4,027 | +0.60% 24 | 4,081 | 3,933 | 866억 | |
MEW | 13.95 | -0.07% -0.01 | 14.15 | 13.76 | 830억 | |
USDT | 1,391 | -0.14% -2 | 1,393 | 1,390 | 709억 | |
SAFE | 1,790 | +4.99% 85 | 1,807 | 1,705 | 540억 | |
CARV | 1,137 | +2.62% 29 | 1,145 | 1,103 | 380억 | |
SEI | 553 | 0% 0 | 561 | 548 | 372억 | |
BCH | 532,800 | -0.84% -4,500 | 539,800 | 531,700 | 335억 | |
UXLINK | 695 | -0.06% -0.4 | 708 | 684 | 334억 | |
BSV | 71,660 | -1.57% -1,140 | 72,960 | 71,510 | 321억 | |
SXP | 353 | -1.54% -5.5 | 358 | 353 | 319억 | |
ZETA | 910 | -1.37% -12.6 | 924 | 907 | 313억 | |
PENDLE | 6,876 | -2.16% -152 | 7,037 | 6,866 | 279억 | |
ONDO | 1,020 | -0.49% -5 | 1,039 | 1,016 | 251억 | |
ARDR | 116 | -2.03% -2.4 | 119 | 116 | 240억 | |
APT | 14,060 | +0.57% 80 | 14,170 | 13,920 | 230억 | |
BLUR | 327 | -0.61% -2 | 332 | 325 | 197억 | |
NEAR | 6,103 | -1.33% -82 | 6,187 | 6,090 | 185억 | |
CHZ | 87.74 | -0.57% -0.5 | 88.24 | 87.15 | 150억 | |
STORJ | 655 | -1.74% -11.6 | 667 | 654 | 148억 | |
PYTH | 523 | -1.62% -8.6 | 532 | 523 | 145억 | |
ETC | 26,780 | -1.03% -280 | 27,070 | 26,760 | 141억 | |
XEC | 0.05 | -1.46% -0.0007 | 0.0507 | 0.0498 | 125억 | |
AERGO | 141 | -2.02% -2.9 | 144 | 140 | 117억 | |
BTG | 32,970 | -1.55% -520 | 33,500 | 32,830 | 109억 | |
CVC | 180 | -2.18% -4 | 184 | 180 | 108억 | |
JUP | 1,435 | -1.78% -26 | 1,462 | 1,430 | 106억 | |
TRX | 232 | +0.43% 1 | 233 | 231 | 106억 | |
ARK | 719 | -1.82% -13.3 | 733 | 718 | 100억 | |
ADA | 497 | 0% 0 | 501 | 495 | 95억 | |
ID | 575 | -1.52% -8.9 | 585 | 574 | 94억 | |
POL | 462 | -1.49% -7 | 469 | 462 | 86억 | |
W | 336 | -2.10% -7.2 | 343 | 335 | 83억 | |
AVAX | 37,030 | -1.15% -430 | 37,480 | 36,980 | 81억 | |
LINK | 16,320 | -0.73% -120 | 16,490 | 16,310 | 81억 | |
AKT | 3,434 | +3.50% 116 | 3,500 | 3,322 | 79억 | |
G | 43.99 | +1.36% 0.59 | 45.38 | 43.38 | 74억 | |
ZRO | 4,997 | -0.79% -40 | 5,044 | 4,986 | 74억 | |
IQ | 8.92 | +1.90% 0.166 | 9 | 8.75 | 74억 | |
BTT | 0.0013 | -0.64% -0 | 0.0013 | 0.0013 | 73억 | |
CKB | 18.51 | -1.39% -0.26 | 18.78 | 18.49 | 70억 | |
ENS | 24,070 | -1.03% -250 | 24,390 | 24,040 | 63억 | |
BLAST | 11.58 | +0.96% 0.11 | 11.83 | 11.46 | 61억 | |
TAIKO | 1,967 | +2.72% 52 | 1,980 | 1,918 | 58억 | |
AAVE | 208,400 | -1.42% -3,000 | 211,150 | 208,250 | 57억 | |
STRAX | 68.13 | +1.35% 0.91 | 70.9 | 66.62 | 56억 | |
CELO | 919 | -1.29% -12 | 931 | 918 | 56억 | |
ATH | 69.8 | +0.09% 0.06 | 71.85 | 69.74 | 55억 | |
GRT | 222 | -0.89% -2 | 224 | 220 | 53억 | |
DOT | 5,808 | -0.46% -27 | 5,848 | 5,800 | 47억 | |
POLYX | 330 | -1.55% -5.2 | 335 | 329 | 47억 | |
ARB | 756 | -0.88% -6.7 | 765 | 756 | 47억 | |
MINA | 760 | -0.91% -7 | 774 | 758 | 46억 | |
SAND | 359 | -0.83% -3 | 363 | 358 | 42억 | |
AXS | 6,970 | -0.90% -63 | 7,050 | 6,962 | 40억 | |
LSK | 1,124 | -1.06% -12 | 1,136 | 1,122 | 39억 | |
GAS | 5,570 | -1.33% -75 | 5,645 | 5,564 | 39억 | |
INJ | 28,030 | -0.78% -220 | 28,290 | 28,000 | 36억 | |
LOOM | 72.13 | -0.95% -0.69 | 72.92 | 71.93 | 34억 | |
HIFI | 704 | -1.39% -9.9 | 715 | 704 | 31억 | |
ORBS | 35.7 | -0.72% -0.26 | 36.1 | 35.7 | 30억 | |
CTC | 550 | -0.16% -0.9 | 563 | 548 | 30억 | |
GMT | 193 | -1.38% -2.7 | 196 | 192 | 30억 | |
NEO | 14,190 | -0.42% -60 | 14,280 | 14,170 | 29억 | |
WAVES | 1,454 | -0.95% -14 | 1,469 | 1,447 | 29억 | |
ZRX | 464 | -1.07% -5 | 471 | 464 | 27억 | |
HBAR | 68.6 | -1.01% -0.7 | 69.3 | 68.6 | 27억 | |
MTL | 1,321 | -1.05% -14 | 1,337 | 1,320 | 26억 | |
ALGO | 171 | -1.16% -2 | 173 | 170 | 25억 | |
AUCTION | 18,650 | +0.16% 30 | 18,680 | 18,530 | 25억 | |
STMX | 7.5 | -0.13% -0.01 | 7.52 | 7.48 | 24억 | |
IMX | 1,950 | -1.17% -23 | 1,974 | 1,950 | 24억 | |
ASTR | 78.15 | -0.57% -0.45 | 78.84 | 78.1 | 24억 | |
ATOM | 6,281 | -0.49% -31 | 6,317 | 6,280 | 23억 | |
1INCH | 365 | -1.06% -3.9 | 369 | 365 | 23억 | |
UNI | 11,020 | -0.18% -20 | 11,100 | 10,970 | 22억 | |
SC | 6.69 | -0.83% -0.056 | 6.76 | 6.69 | 21억 | |
FLOW | 755 | -0.44% -3.3 | 758 | 752 | 21억 | |
UPP | 93.52 | -0.61% -0.57 | 94.1 | 93.19 | 21억 | |
BEAM | 25.98 | -1.37% -0.36 | 26.36 | 25.94 | 20억 | |
EOS | 649 | -0.46% -3 | 654 | 647 | 20억 | |
POWR | 301 | -0.40% -1.2 | 304 | 301 | 18억 | |
XLM | 134 | -0.44% -0.6 | 135 | 134 | 18억 | |
IOTA | 164 | -0.67% -1.1 | 165 | 163 | 17억 | |
VET | 31.35 | -0.63% -0.2 | 31.62 | 31.3 | 17억 | |
T | 32.09 | -1.26% -0.41 | 32.55 | 32.01 | 16억 | |
ONG | 416 | -1.42% -6 | 422 | 415 | 16억 | |
BORA | 125 | -0.56% -0.7 | 126 | 124 | 15억 | |
SNT | 34.01 | -1.56% -0.54 | 34.59 | 34.01 | 15억 | |
QKC | 12.1 | -0.41% -0.05 | 12.16 | 12.06 | 15억 | |
GLM | 444 | -0.87% -3.9 | 448 | 444 | 14억 | |
STG | 389 | +0.26% 1 | 390 | 387 | 13억 | |
WAXP | 45.67 | -0.89% -0.41 | 46.08 | 45.56 | 13억 | |
KAVA | 481 | -0.95% -4.6 | 485 | 479 | 13억 | |
TFUEL | 77.89 | -0.81% -0.64 | 78.74 | 77.77 | 12억 | |
MOC | 89.89 | -1.44% -1.31 | 91.2 | 89.84 | 12억 | |
GAME2 | 4.41 | +0.02% 0.001 | 4.47 | 4.4 | 12억 | |
DKA | 28.5 | -0.18% -0.05 | 28.6 | 28.38 | 12억 | |
EGLD | 35,160 | -0.51% -180 | 35,340 | 35,000 | 11억 | |
META | 36.45 | -1.09% -0.4 | 36.87 | 36.24 | 11억 | |
STRIKE | 9,313 | -0.62% -58 | 9,470 | 9,268 | 11억 | |
QTUM | 3,339 | -0.57% -19 | 3,360 | 3,330 | 11억 | |
MANA | 430 | -0.23% -1 | 434 | 428 | 11억 | |
TON | 1,529 | -0.52% -8 | 1,537 | 1,523 | 11억 | |
ZIL | 20.54 | -0.44% -0.09 | 20.73 | 20.48 | 11억 | |
THETA | 1,673 | -1.47% -25 | 1,703 | 1,673 | 10억 | |
MLK | 282 | -0.49% -1.4 | 284 | 282 | 10억 | |
KNC | 624 | -0.78% -4.9 | 629 | 624 | 9억 | |
STPT | 57.05 | -0.61% -0.35 | 57.45 | 57.05 | 9억 | |
ANKR | 36.08 | -0.69% -0.25 | 36.37 | 36.02 | 9억 | |
MNT | 830 | -0.77% -6.4 | 847 | 830 | 8억 | |
PUNDIX | 550 | -0.51% -2.8 | 554 | 549 | 8억 | |
HUNT | 393 | -0.33% -1.3 | 395 | 390 | 8억 | |
MED | 11.6 | -0.85% -0.1 | 11.72 | 11.6 | 8억 | |
FCT2 | 49.8 | +0.81% 0.4 | 50.5 | 49.4 | 8억 | |
GRS | 486 | -0.61% -3 | 490 | 482 | 8억 | |
USDC | 1,390 | -0.22% -3 | 1,394 | 1,390 | 7억 | |
MVL | 4.84 | -0.64% -0.031 | 4.87 | 4.83 | 7억 | |
AHT | 6.19 | -0.03% -0.002 | 6.22 | 6.19 | 7억 | |
CRO | 106 | -0.56% -0.6 | 107 | 106 | 7억 | |
HIVE | 269 | -0.44% -1.2 | 272 | 268 | 6억 | |
STEEM | 243 | -0.45% -1.1 | 245 | 243 | 6억 | |
ICX | 189 | +1.07% 2 | 190 | 188 | 6억 | |
ELF | 505 | -0.20% -1 | 507 | 502 | 6억 | |
XEM | 23.62 | -0.34% -0.08 | 23.76 | 23.42 | 6억 | |
JST | 40.89 | -0.63% -0.26 | 41.2 | 40.72 | 5억 | |
HPO | 70.49 | +0.13% 0.09 | 70.67 | 69.9 | 5억 | |
MBL | 3.64 | -0.87% -0.032 | 3.67 | 3.64 | 5억 | |
TT | 4.44 | +0.14% 0.006 | 4.46 | 4.42 | 5억 | |
ONT | 258 | -1.00% -2.6 | 260 | 257 | 5억 | |
BAT | 239 | -0.25% -0.6 | 241 | 238 | 5억 | |
AQT | 1,235 | -0.40% -5 | 1,240 | 1,227 | 5억 | |
XTZ | 938 | -0.75% -7.1 | 945 | 938 | 4억 | |
IOST | 6.89 | -0.51% -0.035 | 6.95 | 6.89 | 4억 | |
SBD | 3,625 | -0.41% -15 | 3,640 | 3,621 | 4억 | |
CBK | 755 | -1.18% -9 | 764 | 752 | 3억 |