BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,337 | +6.17% 194 | 3,780 | 3,040 | 4,020억 | |
XRP | 2,870 | +1.92% 54 | 2,905 | 2,790 | 3,571억 | |
BTC | 132,832,000 | +0.75% 983,000 | 134,345,000 | 131,020,000 | 3,006억 | |
ETH | 4,392,000 | +0.11% 5,000 | 4,483,000 | 4,310,000 | 2,936억 | |
USDT | 1,482 | -0.60% -9 | 1,494 | 1,481 | 1,532억 | |
IP | 3,497 | +2.94% 100 | 4,081 | 3,397 | 1,439억 | |
BERA | 1,276 | -4.28% -57 | 1,454 | 1,254 | 1,003억 | |
SOL | 191,100 | +1.81% 3,400 | 194,500 | 187,200 | 698억 | |
AERGO | 98.4 | +14.02% 12.1 | 108 | 86.3 | 504억 | |
DOGE | 185 | +1.09% 2 | 188 | 180 | 476억 | |
SAND | 213 | +3.40% 7 | 226 | 202 | 398억 | |
SUI | 2,217 | +1.23% 27 | 2,273 | 2,159 | 291억 | |
SAFE | 306 | +14.61% 39 | 317 | 261 | 220억 | |
ME | 363 | +4.91% 17 | 378 | 347 | 201억 | |
VIRTUAL | 1,237 | +3.69% 44 | 1,282 | 1,176 | 176억 | |
BARD | 1,237 | +3.78% 45 | 1,357 | 1,179 | 173억 | |
PEPE | 0.0075 | +1.21% 0.0001 | 0.0077 | 0.0072 | 162억 | |
ADA | 531 | +1.72% 9 | 540 | 519 | 160억 | |
XAUT | 7,196,000 | +0.85% 61,000 | 7,280,000 | 7,110,000 | 158억 | |
ONDO | 499 | +1.63% 8 | 507 | 483 | 148억 | |
BIO | 71.3 | +3.78% 2.6 | 80 | 68.6 | 137억 | |
BREV | 358 | -2.98% -11 | 382 | 350 | 127억 | |
ENA | 264 | -1.12% -3 | 275 | 259 | 112억 | |
BCH | 872,000 | +2.11% 18,000 | 888,000 | 853,500 | 104억 | |
SHIB | 0.0117 | +0.86% 0.0001 | 0.0119 | 0.0115 | 102억 | |
PENGU | 14.7 | +4.26% 0.6 | 15.3 | 14.1 | 100억 | |
WLFI | 248 | +3.77% 9 | 257 | 239 | 99억 | |
XLM | 315 | +2.27% 7 | 320 | 308 | 93억 | |
DKA | 10.1 | -5.61% -0.6 | 11 | 9.85 | 91억 | |
LINK | 18,240 | +0.83% 150 | 18,610 | 17,920 | 87억 | |
MANA | 226 | 0% 0 | 244 | 222 | 84억 | |
BORA | 67.2 | -1.75% -1.2 | 72.9 | 65.6 | 82억 | |
ZRO | 2,929 | +8.52% 230 | 3,011 | 2,683 | 73억 | |
XTZ | 878 | +6.42% 53 | 932 | 824 | 69억 | |
HBAR | 161 | +1.90% 3 | 166 | 157 | 67억 | |
XPL | 190 | +4.97% 9 | 193 | 179 | 65억 | |
GLM | 356 | +9.54% 31 | 360 | 325 | 59억 | |
NEAR | 2,278 | +1.38% 31 | 2,314 | 2,223 | 57억 | |
CHZ | 76.6 | -0.13% -0.1 | 79.5 | 74.9 | 56억 | |
MED | 4.47 | -3.04% -0.14 | 4.9 | 4.36 | 55억 | |
ENS | 13,360 | +0.45% 60 | 13,640 | 12,980 | 54억 | |
ZKP | 176 | +5.39% 9 | 177 | 164 | 52억 | |
KITE | 164 | +10.81% 16 | 170 | 147 | 51억 | |
RENDER | 3,054 | +7.72% 219 | 3,189 | 2,802 | 49억 | |
TRX | 443 | 0% 0 | 445 | 437 | 49억 | |
AVNT | 405 | +0.25% 1 | 417 | 401 | 47억 | |
ZBT | 140 | +0.72% 1 | 148 | 136 | 46억 | |
ETC | 17,310 | +0.52% 90 | 17,580 | 17,030 | 46억 | |
MOVE | 50.7 | +2.01% 1 | 51.6 | 49.4 | 45억 | |
SEI | 159 | +1.27% 2 | 162 | 155 | 45억 | |
DRIFT | 227 | +1.34% 3 | 236 | 220 | 44억 | |
SXP | 92.3 | -1.70% -1.6 | 94 | 91.4 | 43억 | |
BLUR | 46.7 | -0.21% -0.1 | 49.5 | 45.7 | 41억 | |
DEEP | 58.4 | +4.10% 2.3 | 63.9 | 56.1 | 39억 | |
WAVES | 965 | -2.23% -22 | 986 | 955 | 37억 | |
DOOD | 7.06 | -1.81% -0.13 | 7.41 | 6.91 | 37억 | |
WLD | 712 | +2.15% 15 | 726 | 696 | 36억 | |
AVAX | 18,170 | +0.72% 130 | 18,410 | 17,770 | 36억 | |
A | 163 | +2.52% 4 | 167 | 159 | 35억 | |
FLOW | 130 | 0% 0 | 134 | 128 | 35억 | |
ANIME | 9.53 | +4.61% 0.42 | 9.86 | 9.11 | 35억 | |
ARB | 278 | +2.21% 6 | 282 | 266 | 32억 | |
HP | 33.4 | -2.91% -1 | 34.4 | 32.5 | 31억 | |
FF | 127 | +5.83% 7 | 132 | 119 | 30억 | |
SONIC | 90.1 | -0.77% -0.7 | 95 | 87.9 | 29억 | |
TRUMP | 7,280 | +1.25% 90 | 7,355 | 7,175 | 28억 | |
PUMP | 3.81 | +6.72% 0.24 | 3.86 | 3.54 | 27억 | |
MON | 27.3 | +1.87% 0.5 | 27.9 | 26.3 | 27억 | |
STX | 466 | +3.79% 17 | 470 | 447 | 26억 | |
BOUNTY | 40.6 | -1.46% -0.6 | 41.2 | 39 | 25억 | |
MET2 | 414 | +8.66% 33 | 423 | 376 | 25억 | |
MOODENG | 101 | +3.17% 3.1 | 104 | 97.5 | 24억 | |
USDE | 1,482 | -0.40% -6 | 1,493 | 1,480 | 24억 | |
DOT | 2,893 | +2.30% 65 | 2,936 | 2,815 | 24억 | |
ENSO | 832 | +2.46% 20 | 876 | 809 | 24억 | |
POL | 206 | +5.64% 11 | 209 | 194 | 23억 | |
WET | 163 | 0% 0 | 170 | 161 | 23억 | |
APT | 2,315 | +1.31% 30 | 2,376 | 2,285 | 23억 | |
UNI | 7,320 | +2.16% 155 | 7,410 | 7,115 | 22억 | |
ATH | 12.7 | +2.42% 0.3 | 13 | 12.2 | 22억 | |
GMT | 25.1 | +2.87% 0.7 | 26.4 | 24.4 | 22억 | |
KAITO | 654 | +1.71% 11 | 662 | 629 | 22억 | |
TRUST | 142 | +2.90% 4 | 143 | 136 | 22억 | |
MOCA | 32.6 | +1.56% 0.5 | 34 | 31.6 | 21억 | |
0G | 1,110 | -0.45% -5 | 1,152 | 1,087 | 21억 | |
2Z | 183 | +3.98% 7 | 192 | 175 | 21억 | |
USDC | 1,484 | -0.60% -9 | 1,496 | 1,482 | 20억 | |
FLUID | 3,823 | -2.23% -87 | 3,993 | 3,730 | 20억 | |
IOTA | 130 | +5.69% 7 | 134 | 123 | 20억 | |
STG | 252 | +9.09% 21 | 258 | 229 | 19억 | |
PENDLE | 2,992 | +3.64% 105 | 3,156 | 2,796 | 19억 | |
POLYX | 86.2 | +2.74% 2.3 | 87.6 | 82.7 | 19억 | |
BONK | 0.0135 | +2.27% 0.0003 | 0.0137 | 0.013 | 19억 | |
LAYER | 207 | +0.98% 2 | 212 | 203 | 19억 | |
PLUME | 21.9 | +5.29% 1.1 | 22.8 | 20.8 | 18억 | |
CELO | 172 | +1.18% 2 | 175 | 167 | 18억 | |
ALGO | 178 | +4.09% 7 | 181 | 170 | 18억 | |
TOSHI | 0.439 | +1.39% 0.006 | 0.448 | 0.427 | 18억 | |
VET | 15.4 | +1.99% 0.3 | 15.7 | 15 | 17억 | |
AXL | 96.1 | +0.52% 0.5 | 99.2 | 94.3 | 17억 | |
NOM | 10 | +0.91% 0.09 | 10.3 | 9.72 | 17억 | |
LSK | 263 | +0.77% 2 | 268 | 256 | 17억 | |
FIL | 1,983 | +1.38% 27 | 2,023 | 1,955 | 17억 | |
ARDR | 86.6 | +2.85% 2.4 | 87.8 | 84.2 | 16억 | |
CTC | 380 | +0.53% 2 | 385 | 365 | 16억 | |
BIGTIME | 30.8 | +0.98% 0.3 | 31.9 | 29.9 | 15억 | |
CRO | 136 | +1.49% 2 | 138 | 134 | 15억 | |
BAT | 281 | -1.06% -3 | 293 | 278 | 14억 | |
AAVE | 233,200 | +2.06% 4,700 | 237,700 | 228,200 | 14억 | |
SAHARA | 34.5 | +1.77% 0.6 | 35 | 33.8 | 14억 | |
SOPH | 17.3 | +1.17% 0.2 | 17.6 | 16.9 | 14억 | |
BLAST | 1.08 | +1.89% 0.02 | 1.09 | 1.04 | 14억 | |
GAME2 | 2.53 | -1.17% -0.03 | 2.62 | 2.45 | 14억 | |
WCT | 110 | +5.77% 6 | 112 | 104 | 13억 | |
HOLO | 99.4 | +4.30% 4.1 | 101 | 94.8 | 13억 | |
MASK | 907 | +1.91% 17 | 980 | 892 | 13억 | |
MEW | 1.37 | +5.38% 0.07 | 1.38 | 1.29 | 13억 | |
SYRUP | 489 | -0.41% -2 | 513 | 460 | 13억 | |
IMX | 357 | 0% 0 | 367 | 346 | 13억 | |
MLK | 114 | +0.88% 1 | 116 | 111 | 12억 | |
EGLD | 8,855 | +0.91% 80 | 9,085 | 8,725 | 12억 | |
VANA | 3,172 | +3.15% 97 | 3,204 | 3,073 | 12억 | |
W | 45.3 | +0.22% 0.1 | 47.4 | 44.8 | 12억 | |
NEO | 5,385 | +0.65% 35 | 5,560 | 5,310 | 12억 | |
BTT | 0.0006 | +3.85% 0 | 0.0006 | 0.0006 | 11억 | |
THETA | 449 | +2.28% 10 | 470 | 439 | 11억 | |
CPOOL | 39.9 | +0.76% 0.3 | 40.2 | 39 | 11억 | |
JST | 67.3 | +7.51% 4.7 | 67.6 | 62.6 | 11억 | |
CARV | 133 | +0.76% 1 | 136 | 131 | 11억 | |
BSV | 27,130 | +1.27% 340 | 27,470 | 26,710 | 11억 | |
QTUM | 1,976 | +1.54% 30 | 2,037 | 1,932 | 10억 | |
GAS | 2,821 | +2.21% 61 | 2,850 | 2,760 | 10억 | |
YGG | 93.4 | +4.47% 4 | 102 | 89.4 | 10억 | |
LINEA | 7.98 | +0.50% 0.04 | 8.16 | 7.81 | 10억 | |
IN | 87.1 | -0.80% -0.7 | 90.8 | 86.1 | 9억 | |
ONT | 88.1 | +0.92% 0.8 | 89.9 | 86.6 | 9억 | |
AQT | 921 | +1.66% 15 | 938 | 905 | 9억 | |
NXPC | 508 | +2.63% 13 | 518 | 492 | 8억 | |
ZKC | 150 | +2.74% 4 | 153 | 145 | 8억 | |
MMT | 281 | +1.08% 3 | 290 | 275 | 8억 | |
MINA | 125 | +5.04% 6 | 126 | 118 | 8억 | |
F | 8.98 | +0.11% 0.01 | 9.15 | 8.86 | 8억 | |
FLOCK | 108 | +1.89% 2 | 109 | 102 | 8억 | |
ZK | 45.8 | +4.09% 1.8 | 46.4 | 43.6 | 8억 | |
GRT | 54.9 | +2.04% 1.1 | 55.9 | 53.6 | 7억 | |
MOC | 52.2 | +0.19% 0.1 | 53.9 | 51.3 | 7억 | |
MNT | 1,307 | +0.85% 11 | 1,319 | 1,291 | 7억 | |
KAVA | 119 | +1.71% 2 | 121 | 115 | 7억 | |
ATOM | 3,522 | +2.95% 101 | 3,625 | 3,429 | 7억 | |
LA | 437 | +4.05% 17 | 445 | 420 | 7억 | |
WAL | 191 | -2.05% -4 | 201 | 188 | 7억 | |
RVN | 10.1 | +2.33% 0.23 | 10.4 | 9.85 | 6억 | |
AKT | 633 | +4.11% 25 | 639 | 606 | 6억 | |
ERA | 293 | +0.69% 2 | 298 | 288 | 6억 | |
PYTH | 85.8 | +3.13% 2.6 | 87.5 | 83.1 | 6억 | |
USD1 | 1,484 | -0.34% -5 | 1,494 | 1,479 | 6억 | |
HYPER | 182 | +6.43% 11 | 185 | 171 | 6억 | |
ARK | 377 | +1.34% 5 | 381 | 370 | 6억 | |
TREE | 141 | +1.44% 2 | 143 | 138 | 6억 | |
ID | 97.2 | +0.52% 0.5 | 99.2 | 95.5 | 6억 | |
MIRA | 181 | +2.84% 5 | 183 | 175 | 6억 | |
STRAX | 30.2 | +1.00% 0.3 | 30.5 | 29.4 | 6억 | |
INJ | 6,945 | +3.66% 245 | 7,085 | 6,685 | 6억 | |
PROVE | 516 | -2.09% -11 | 540 | 502 | 6억 | |
WAXP | 12.1 | +1.68% 0.2 | 12.2 | 11.8 | 5억 | |
OP | 458 | +2.23% 10 | 469 | 448 | 5억 | |
SIGN | 58.5 | +5.79% 3.2 | 59.5 | 55.3 | 5억 | |
AGLD | 406 | +3.05% 12 | 414 | 393 | 5억 | |
VTHO | 1.15 | +1.77% 0.02 | 1.24 | 1.13 | 5억 | |
CVC | 65.5 | +2.99% 1.9 | 66.3 | 63.6 | 5억 | |
TAIKO | 244 | +2.09% 5 | 246 | 237 | 5억 | |
NEWT | 138 | +1.47% 2 | 140 | 134 | 5억 | |
ELF | 143 | +1.42% 2 | 145 | 140 | 5억 | |
T | 13.7 | +1.48% 0.2 | 13.9 | 13.3 | 5억 | |
JUP | 289 | +2.12% 6 | 298 | 281 | 5억 | |
XEC | 0.0157 | +1.95% 0.0003 | 0.0159 | 0.0153 | 5억 | |
ORCA | 1,591 | +2.38% 37 | 1,602 | 1,554 | 5억 | |
META | 17.3 | -1.70% -0.3 | 17.8 | 16.9 | 4억 | |
OPEN | 227 | +2.71% 6 | 231 | 220 | 4억 | |
POKT | 16.6 | -2.92% -0.5 | 17.5 | 16.3 | 4억 | |
AUCTION | 7,240 | +1.12% 80 | 7,360 | 7,135 | 4억 | |
ZETA | 102 | +0.99% 1 | 105 | 101 | 4억 | |
STORJ | 190 | +1.60% 3 | 193 | 187 | 4억 | |
ZRX | 192 | +1.05% 2 | 196 | 189 | 4억 | |
TIA | 701 | +1.74% 12 | 714 | 683 | 4억 | |
JTO | 508 | +0.99% 5 | 518 | 496 | 4억 | |
COMP | 36,330 | +0.75% 270 | 37,110 | 35,930 | 4억 | |
ASTR | 14.8 | 0% 0 | 15.2 | 14.6 | 4억 | |
MBL | 1.75 | +1.16% 0.02 | 1.76 | 1.71 | 4억 | |
SNT | 20.6 | +1.48% 0.3 | 20.9 | 20.1 | 3억 | |
ALT | 17.6 | +4.14% 0.7 | 18 | 16.9 | 3억 | |
BEAM | 4.22 | +1.69% 0.07 | 4.29 | 4.15 | 3억 | |
IOST | 2.28 | +1.79% 0.04 | 2.3 | 2.23 | 3억 | |
ZIL | 7.52 | +1.90% 0.14 | 7.61 | 7.32 | 3억 | |
FCT2 | 21.4 | +0.47% 0.1 | 21.9 | 20.9 | 3억 | |
G | 6.44 | +1.90% 0.12 | 6.49 | 6.29 | 3억 | |
1INCH | 213 | +2.40% 5 | 216 | 207 | 3억 | |
ANKR | 9.29 | +1.20% 0.11 | 9.45 | 9.07 | 3억 | |
SOMI | 280 | +1.08% 3 | 286 | 276 | 3억 | |
ORDER | 114 | +0.88% 1 | 117 | 111 | 3억 | |
RAY | 1,509 | +5.16% 74 | 1,533 | 1,434 | 3억 | |
IQ | 2.32 | +0.43% 0.01 | 2.35 | 2.29 | 3억 | |
API3 | 602 | +3.79% 22 | 618 | 580 | 3억 | |
CBK | 494 | +0.61% 3 | 498 | 482 | 3억 | |
MTL | 544 | +1.30% 7 | 556 | 537 | 3억 | |
TOKAMAK | 1,025 | +0.69% 7 | 1,049 | 1,013 | 3억 | |
KNC | 323 | +0.94% 3 | 327 | 318 | 3억 | |
AWE | 77.2 | +2.66% 2 | 78 | 75 | 3억 | |
HIVE | 142 | +1.43% 2 | 143 | 139 | 3억 | |
ZORA | 46.5 | +1.97% 0.9 | 47.2 | 45 | 2억 | |
TFUEL | 27.2 | +2.26% 0.6 | 27.3 | 26.4 | 2억 | |
LPT | 4,223 | +0.40% 17 | 4,312 | 4,150 | 2억 | |
OM | 99.1 | +2.80% 2.7 | 100 | 96.6 | 2억 | |
TT | 1.71 | +1.18% 0.02 | 1.73 | 1.66 | 2억 | |
ONG | 121 | +1.68% 2 | 122 | 118 | 2억 | |
ARKM | 267 | +3.49% 9 | 272 | 258 | 2억 | |
POWR | 131 | 0% 0 | 134 | 129 | 2억 | |
PUNDIX | 332 | +0.61% 2 | 337 | 327 | 2억 | |
CYBER | 1,063 | +3.30% 34 | 1,075 | 1,026 | 2억 | |
SC | 2.3 | +1.32% 0.03 | 2.32 | 2.23 | 2억 | |
ICX | 81.5 | +0.87% 0.7 | 83.5 | 79.7 | 2억 | |
ORBS | 15 | +2.04% 0.3 | 15 | 14.7 | 2억 | |
SUPER | 280 | +1.82% 5 | 287 | 273 | 2억 | |
KERNEL | 95.7 | +4.02% 3.7 | 95.7 | 92.1 | 2억 | |
AHT | 2.83 | +1.43% 0.04 | 2.87 | 2.74 | 2억 | |
AERO | 709 | +3.05% 21 | 713 | 676 | 2억 | |
RED | 332 | +1.22% 4 | 337 | 327 | 1억 | |
STEEM | 96.1 | +1.59% 1.5 | 97.3 | 94.4 | 1억 | |
HUNT | 212 | +0.95% 2 | 213 | 205 | 1억 | |
CKB | 3.57 | +2.00% 0.07 | 3.64 | 3.5 | 1억 | |
COW | 326 | -0.31% -1 | 339 | 323 | 1억 | |
MVL | 2.54 | +3.67% 0.09 | 2.55 | 2.45 | 1억 | |
QKC | 6.08 | +0.83% 0.05 | 6.09 | 5.91 | 1억 | |
SUN | 31.1 | +3.32% 1 | 31.1 | 30.1 | 1억 |
