BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,021 | -0.44% -9 | 2,038 | 2,012 | 3,045억 | |
BTC | 102,170,000 | -0.24% -247,000 | 102,799,000 | 101,514,000 | 1,765억 | |
ETH | 2,961,000 | -0.67% -20,000 | 2,992,000 | 2,944,000 | 1,212억 | |
FLOW | 92.4 | -5.23% -5.1 | 102 | 86.8 | 998억 | |
USDT | 1,460 | -0.21% -3 | 1,465 | 1,458 | 939억 | |
DOGE | 135 | -2.17% -3 | 139 | 134 | 673억 | |
BSV | 23,630 | +5.12% 1,150 | 25,070 | 22,450 | 610억 | |
SXP | 32.8 | -10.14% -3.7 | 40.5 | 31.5 | 451억 | |
SIGN | 75.8 | -4.29% -3.4 | 80.1 | 74.9 | 451억 | |
SOL | 125,600 | -0.16% -200 | 126,900 | 125,000 | 441억 | |
AKT | 621 | -4.75% -31 | 689 | 618 | 414억 | |
ICX | 62.8 | +23.14% 11.8 | 67 | 51.2 | 362억 | |
KITE | 390 | -5.80% -24 | 414 | 386 | 239억 | |
SAHARA | 35.9 | -5.53% -2.1 | 38.3 | 35.7 | 234억 | |
ARDR | 74.3 | +7.99% 5.5 | 81.7 | 68.6 | 229억 | |
SHIB | 0.0082 | -0.85% -0.0001 | 0.0083 | 0.0082 | 216억 | |
NOM | 6.1 | -4.24% -0.27 | 6.59 | 6.03 | 205억 | |
VIRTUAL | 1,023 | -0.58% -6 | 1,040 | 1,006 | 197억 | |
SUI | 1,389 | -0.86% -12 | 1,408 | 1,380 | 166억 | |
ADA | 377 | -1.57% -6 | 385 | 377 | 153억 | |
BARD | 1,608 | -5.80% -99 | 1,712 | 1,605 | 130억 | |
EDGE | 212 | -7.42% -17 | 239 | 210 | 115억 | |
LA | 365 | +6.73% 23 | 366 | 334 | 112억 | |
IP | 1,141 | -2.73% -32 | 1,173 | 1,138 | 108억 | |
ENSO | 1,652 | -4.78% -83 | 1,740 | 1,638 | 104억 | |
VTHO | 0.915 | +7.02% 0.06 | 1.02 | 0.854 | 103억 | |
ONG | 95.2 | +9.30% 8.1 | 101 | 87.1 | 102억 | |
XLM | 229 | -0.87% -2 | 234 | 227 | 101억 | |
BCH | 659,500 | +0.69% 4,500 | 662,500 | 652,000 | 101억 | |
MANTRA | 25.1 | -7.04% -1.9 | 27 | 25 | 92억 | |
NEAR | 1,882 | +0.11% 2 | 1,906 | 1,855 | 89억 | |
SEI | 91.1 | -2.36% -2.2 | 93.8 | 90.9 | 82억 | |
ZK | 28 | -0.36% -0.1 | 28.2 | 27.6 | 74억 | |
ONDO | 371 | -0.54% -2 | 375 | 368 | 74억 | |
XPL | 145 | 0% 0 | 151 | 140 | 72억 | |
PEPE | 0.0048 | -0.83% -0 | 0.0049 | 0.0047 | 72억 | |
PLUME | 18.2 | -4.71% -0.9 | 19.1 | 18 | 66억 | |
PENGU | 10.2 | 0% 0 | 10.3 | 10.1 | 59억 | |
FIL | 1,270 | -0.24% -3 | 1,275 | 1,238 | 57억 | |
TRUMP | 4,257 | +0.24% 10 | 4,307 | 4,225 | 57억 | |
WLD | 520 | -0.57% -3 | 526 | 516 | 56억 | |
ENS | 8,705 | +0.06% 5 | 8,755 | 8,605 | 56억 | |
KERNEL | 140 | +5.26% 7 | 146 | 124 | 55억 | |
AVNT | 217 | -1.81% -4 | 221 | 210 | 53억 | |
RENDER | 2,173 | +0.98% 21 | 2,177 | 2,129 | 53억 | |
LINK | 13,060 | -0.61% -80 | 13,190 | 12,960 | 52억 | |
KAVA | 93.8 | -6.20% -6.2 | 101 | 93.1 | 50억 | |
XEC | 0.0103 | 0% 0 | 0.0106 | 0.0101 | 44억 | |
SENT | 33.5 | -1.76% -0.6 | 35.6 | 33.3 | 43억 | |
ESP | 149 | -1.32% -2 | 154 | 148 | 43억 | |
BERA | 795 | -1.36% -11 | 810 | 786 | 42억 | |
AWE | 75.5 | +2.30% 1.7 | 78.7 | 73.6 | 41억 | |
CHZ | 56 | +0.18% 0.1 | 57.3 | 55 | 39억 | |
JUP | 242 | -1.22% -3 | 247 | 239 | 36억 | |
ETC | 12,030 | -0.25% -30 | 12,100 | 11,900 | 35억 | |
ATH | 8.55 | -3.17% -0.28 | 8.92 | 8.51 | 34억 | |
DEEP | 44.5 | -2.20% -1 | 45.8 | 43.6 | 33억 | |
TRX | 420 | +0.48% 2 | 421 | 417 | 33억 | |
POKT | 21.7 | -4.82% -1.1 | 22.8 | 21.5 | 32억 | |
CFG | 196 | -6.67% -14 | 210 | 192 | 32억 | |
STORJ | 139 | +6.11% 8 | 144 | 132 | 31억 | |
AERGO | 80.5 | +1.13% 0.9 | 84.5 | 79.6 | 31억 | |
TAO | 284,500 | -2.67% -7,800 | 294,400 | 284,000 | 31억 | |
AXS | 1,638 | -0.67% -11 | 1,648 | 1,613 | 30억 | |
ORBS | 14.3 | -1.38% -0.2 | 14.5 | 14.2 | 30억 | |
T | 9.73 | +2.21% 0.21 | 10.2 | 9.53 | 30억 | |
SKR | 34.4 | -3.10% -1.1 | 35.5 | 34.1 | 29억 | |
HBAR | 138 | -1.43% -2 | 140 | 137 | 29억 | |
CVC | 43.4 | +1.64% 0.7 | 46.3 | 42.6 | 29억 | |
AGLD | 343 | -5.51% -20 | 364 | 342 | 26억 | |
GAS | 2,281 | +1.42% 32 | 2,327 | 2,234 | 25억 | |
BOUNTY | 30.8 | -3.75% -1.2 | 32 | 30.7 | 25억 | |
AVAX | 14,030 | +0.50% 70 | 14,210 | 13,880 | 25억 | |
ZRO | 2,972 | -1.39% -42 | 3,059 | 2,927 | 24억 | |
STX | 377 | -0.79% -3 | 381 | 373 | 24억 | |
ARK | 260 | +3.59% 9 | 270 | 250 | 23억 | |
BREV | 189 | -3.57% -7 | 197 | 187 | 23억 | |
WET | 156 | -1.27% -2 | 158 | 154 | 23억 | |
ENA | 148 | -1.99% -3 | 152 | 147 | 20억 | |
ONT | 60.3 | +2.55% 1.5 | 62 | 58.8 | 20억 | |
ZKP | 122 | -2.40% -3 | 126 | 121 | 19억 | |
UNI | 5,610 | -0.18% -10 | 5,660 | 5,565 | 19억 | |
XAUT | 7,532,000 | -0.23% -17,000 | 7,581,000 | 7,524,000 | 19억 | |
STEEM | 84.3 | -3.44% -3 | 87.3 | 83.8 | 19억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 18억 | |
AZTEC | 31.2 | -0.64% -0.2 | 32.3 | 30.9 | 18억 | |
PUMP | 2.93 | -0.34% -0.01 | 2.96 | 2.91 | 18억 | |
TOSHI | 0.304 | -0.98% -0.003 | 0.308 | 0.302 | 18억 | |
0G | 825 | -1.90% -16 | 841 | 816 | 17억 | |
AAVE | 160,300 | -1.96% -3,200 | 164,000 | 159,500 | 16억 | |
WLFI | 149 | -0.67% -1 | 150 | 146 | 16억 | |
POL | 141 | 0% 0 | 142 | 139 | 16억 | |
ANKR | 6.39 | +1.27% 0.08 | 6.58 | 6.27 | 16억 | |
IOTA | 93.4 | +1.08% 1 | 94.3 | 92.1 | 15억 | |
ARB | 145 | +0.69% 1 | 145 | 142 | 15억 | |
BONK | 0.0086 | -0.92% -0.0001 | 0.0087 | 0.0086 | 14억 | |
USDC | 1,463 | -0.14% -2 | 1,466 | 1,460 | 14억 | |
ORCA | 1,354 | -2.10% -29 | 1,387 | 1,345 | 14억 | |
KAITO | 510 | -2.86% -15 | 531 | 507 | 14억 | |
ELSA | 105 | -0.94% -1 | 107 | 104 | 13억 | |
MIRA | 118 | -0.84% -1 | 120 | 117 | 13억 | |
SAND | 119 | 0% 0 | 119 | 117 | 13억 | |
WAXP | 9.45 | +1.29% 0.12 | 9.5 | 9.27 | 12억 | |
DOT | 2,182 | +0.23% 5 | 2,184 | 2,158 | 12억 | |
APT | 1,376 | -1.36% -19 | 1,398 | 1,368 | 12억 | |
MEW | 0.866 | -0.80% -0.007 | 0.878 | 0.854 | 12억 | |
LAYER | 121 | +0.83% 1 | 121 | 119 | 11억 | |
ATOM | 2,636 | +0.76% 20 | 2,660 | 2,617 | 11억 | |
A | 111 | 0% 0 | 113 | 109 | 11억 | |
LINEA | 4.69 | -0.85% -0.04 | 4.76 | 4.63 | 11억 | |
HOLO | 86.1 | -1.26% -1.1 | 87.2 | 85 | 11억 | |
ME | 165 | 0% 0 | 166 | 162 | 11억 | |
MOVE | 30.5 | -0.65% -0.2 | 30.8 | 30 | 10억 | |
CPOOL | 29.9 | -1.97% -0.6 | 30.6 | 29.5 | 10억 | |
PENDLE | 1,843 | -1.60% -30 | 1,873 | 1,823 | 10억 | |
ZBT | 111 | -1.77% -2 | 114 | 110 | 10억 | |
FCT2 | 18.4 | 0% 0 | 18.9 | 18 | 10억 | |
ZORA | 25.3 | -0.78% -0.2 | 25.5 | 25 | 10억 | |
DOOD | 4.21 | -0.71% -0.03 | 4.26 | 4.15 | 10억 | |
MOODENG | 70.7 | -0.56% -0.4 | 71.1 | 69.7 | 9억 | |
TREE | 101 | +4.99% 4.8 | 101 | 95.5 | 9억 | |
ALGO | 125 | -0.79% -1 | 126 | 123 | 9억 | |
BIRB | 217 | -0.91% -2 | 220 | 208 | 9억 | |
IN | 102 | 0% 0 | 104 | 100 | 9억 | |
BIO | 30.5 | -0.33% -0.1 | 31 | 30 | 9억 | |
OP | 174 | -0.57% -1 | 175 | 170 | 9억 | |
SONIC | 63.1 | -0.47% -0.3 | 63.4 | 62.2 | 8억 | |
ASTR | 10.8 | -3.57% -0.4 | 11.2 | 10.6 | 8억 | |
INJ | 4,281 | -0.53% -23 | 4,304 | 4,239 | 8억 | |
FLOCK | 81.6 | -0.85% -0.7 | 82.6 | 80.8 | 7억 | |
PROVE | 382 | -2.05% -8 | 390 | 373 | 7억 | |
MON | 31.1 | -1.58% -0.5 | 31.7 | 30.8 | 7억 | |
WAVES | 671 | -0.59% -4 | 677 | 667 | 7억 | |
BLAST | 0.721 | +0.42% 0.003 | 0.74 | 0.713 | 7억 | |
BAT | 143 | +1.42% 2 | 143 | 139 | 7억 | |
VET | 10.4 | +0.97% 0.1 | 10.4 | 10.2 | 7억 | |
CARV | 82.8 | +0.49% 0.4 | 84.4 | 82 | 7억 | |
ZETA | 74 | +1.37% 1 | 75.6 | 72.5 | 6억 | |
COMP | 24,860 | +1.89% 460 | 24,970 | 24,240 | 6억 | |
YGG | 57.8 | +1.23% 0.7 | 58.5 | 56.9 | 6억 | |
FF | 108 | -2.70% -3 | 111 | 107 | 6억 | |
NEWT | 95.1 | -2.36% -2.3 | 97.4 | 94.9 | 6억 | |
POWR | 93.3 | +2.53% 2.3 | 93.5 | 90.9 | 6억 | |
SOPH | 12.3 | -0.81% -0.1 | 12.5 | 12.2 | 6억 | |
BIGTIME | 19.3 | +0.52% 0.1 | 19.7 | 19 | 6억 | |
MOCA | 20.8 | -0.48% -0.1 | 21.2 | 20.4 | 5억 | |
IMX | 233 | 0% 0 | 235 | 227 | 5억 | |
DRIFT | 120 | -0.83% -1 | 121 | 118 | 5억 | |
VANA | 2,061 | -0.58% -12 | 2,076 | 2,042 | 5억 | |
JST | 75.1 | +2.60% 1.9 | 75.19 | 72.8 | 5억 | |
AUCTION | 6,850 | -0.22% -15 | 6,910 | 6,835 | 5억 | |
GLM | 184 | 0% 0 | 185 | 182 | 5억 | |
2Z | 112 | 0% 0 | 114 | 110 | 5억 | |
TRUST | 100 | -0.99% -1 | 101 | 98.8 | 4억 | |
STRAX | 20.5 | +1.49% 0.3 | 20.8 | 20.1 | 4억 | |
CELO | 108 | -0.92% -1 | 110 | 108 | 4억 | |
ERA | 198 | -1.49% -3 | 201 | 196 | 4억 | |
AXL | 76.6 | -1.29% -1 | 78 | 76.3 | 4억 | |
BORA | 54 | -0.74% -0.4 | 55.2 | 53.7 | 4억 | |
ANIME | 6.6 | -1.49% -0.1 | 6.71 | 6.58 | 4억 | |
PYTH | 66.9 | -1.62% -1.1 | 68 | 66.4 | 4억 | |
THETA | 264 | 0% 0 | 267 | 260 | 4억 | |
CTC | 227 | -0.44% -1 | 229 | 226 | 4억 | |
ELF | 116 | +3.57% 4 | 118 | 112 | 4억 | |
ALT | 11 | -0.90% -0.1 | 11.1 | 10.7 | 4억 | |
LPT | 3,319 | 0% 0 | 3,333 | 3,272 | 4억 | |
QTUM | 1,301 | +1.01% 13 | 1,313 | 1,277 | 4억 | |
NEO | 3,710 | +1.76% 64 | 3,710 | 3,638 | 4억 | |
SOMI | 265 | -0.75% -2 | 267 | 263 | 4억 | |
TAIKO | 173 | -0.57% -1 | 176 | 170 | 4억 | |
GMT | 16 | 0% 0 | 16.1 | 15.8 | 4억 | |
CYBER | 772 | -1.03% -8 | 782 | 765 | 4억 | |
RED | 186 | +0.54% 1 | 187 | 181 | 3억 | |
HIVE | 92.7 | +1.87% 1.7 | 93.4 | 90.9 | 3억 | |
POLYX | 59.5 | +0.34% 0.2 | 60.2 | 59 | 3억 | |
OPEN | 219 | -0.45% -1 | 220 | 216 | 3억 | |
TIA | 477 | -0.42% -2 | 480 | 471 | 3억 | |
FLUID | 3,160 | -1.31% -42 | 3,201 | 3,142 | 3억 | |
STG | 266 | -2.21% -6 | 273 | 265 | 3억 | |
BEAM | 2.93 | +1.38% 0.04 | 2.94 | 2.87 | 3억 | |
W | 26.6 | 0% 0 | 26.7 | 26.3 | 3억 | |
EGLD | 5,975 | -1.48% -90 | 6,065 | 5,925 | 3억 | |
IQ | 1.68 | +0.60% 0.01 | 1.73 | 1.66 | 3억 | |
CRO | 110 | 0% 0 | 111 | 109 | 3억 | |
ZKC | 123 | -0.81% -1 | 125 | 122 | 3억 | |
ZIL | 6.05 | +0.67% 0.04 | 6.11 | 5.98 | 3억 | |
DKA | 6.64 | -0.30% -0.02 | 6.69 | 6.62 | 3억 | |
SNT | 14.1 | -1.40% -0.2 | 14.3 | 13.9 | 3억 | |
HYPER | 127 | -1.55% -2 | 129 | 126 | 3억 | |
TFUEL | 19.1 | -0.52% -0.1 | 19.2 | 19 | 3억 | |
ID | 60.5 | +0.17% 0.1 | 60.8 | 59.7 | 3억 | |
MASK | 637 | -2.00% -13 | 651 | 637 | 3억 | |
MNT | 1,022 | -0.29% -3 | 1,026 | 1,016 | 3억 | |
MLK | 77.3 | +0.39% 0.3 | 78 | 76.8 | 3억 | |
ZRX | 155 | -0.64% -1 | 157 | 153 | 2억 | |
CKB | 2.22 | +0.91% 0.02 | 2.25 | 2.19 | 2억 | |
MANA | 133 | -0.75% -1 | 134 | 131 | 2억 | |
F | 7.72 | -0.64% -0.05 | 7.8 | 7.63 | 2억 | |
XTZ | 532 | 0% 0 | 537 | 530 | 2억 | |
GRT | 36.7 | +0.27% 0.1 | 36.8 | 36.3 | 2억 | |
WCT | 83.1 | -0.48% -0.4 | 84.1 | 82 | 2억 | |
MMT | 172 | -1.15% -2 | 175 | 172 | 2억 | |
ARKM | 151 | 0% 0 | 151 | 148 | 2억 | |
JTO | 379 | -0.26% -1 | 381 | 375 | 2억 | |
LSK | 191 | 0% 0 | 192 | 190 | 2억 | |
AQT | 739 | 0% 0 | 744 | 733 | 2억 | |
RAY | 871 | -0.34% -3 | 877 | 865 | 2억 | |
RVN | 7.93 | -0.25% -0.02 | 8.02 | 7.85 | 2억 | |
MOC | 40.2 | +1.01% 0.4 | 40.6 | 39.8 | 2억 | |
AERO | 485 | -0.82% -4 | 492 | 483 | 2억 | |
KNC | 193 | +0.52% 1 | 194 | 190 | 2억 | |
SC | 1.53 | +0.66% 0.01 | 1.54 | 1.51 | 2억 | |
1INCH | 138 | +0.73% 1 | 139 | 136 | 2억 | |
SUPER | 166 | -1.19% -2 | 169 | 165 | 2억 | |
PUNDIX | 222 | +0.91% 2 | 223 | 219 | 2억 | |
COW | 341 | -1.73% -6 | 347 | 339 | 1억 | |
API3 | 411 | -0.72% -3 | 416 | 409 | 1억 | |
SAFE | 148 | -0.67% -1 | 151 | 146 | 1억 | |
MTL | 400 | +1.01% 4 | 401 | 394 | 1억 | |
CBK | 368 | -0.54% -2 | 371 | 365 | 1억 | |
IOST | 1.7 | +0.59% 0.01 | 1.7 | 1.68 | 1억 | |
MED | 3.31 | -0.60% -0.02 | 3.38 | 3.3 | 1억 | |
BLUR | 28.1 | 0% 0 | 28.2 | 27.8 | 1억 | |
G | 4.84 | +0.41% 0.02 | 4.87 | 4.8 | 1억 | |
MINA | 80.2 | +0.12% 0.1 | 80.2 | 79 | 1억 | |
TOKAMAK | 721 | +0.56% 4 | 721 | 714 | 1억 | |
QKC | 4.59 | -1.29% -0.06 | 4.66 | 4.58 | 1억 | |
SYRUP | 328 | -0.61% -2 | 330 | 326 | 1억 | |
META | 14 | -2.10% -0.3 | 14.3 | 14 | 1억 | |
MBL | 1.33 | -0.75% -0.01 | 1.34 | 1.32 | 1억 | |
USD1 | 1,460 | -0.34% -5 | 1,466 | 1,454 | 1억 | |
NXPC | 405 | -0.49% -2 | 408 | 403 | 1억 | |
ORDER | 78.3 | -0.38% -0.3 | 78.6 | 77.4 | 1억 | |
GAME2 | 2.01 | 0% 0 | 2.02 | 2 | 1억 | |
MVL | 1.97 | 0% 0 | 1.98 | 1.96 | 1억 | |
WAL | 110 | -1.79% -2 | 112 | 110 | 1억 | |
MET2 | 233 | 0% 0 | 234 | 228 | 8,514만 | |
HUNT | 144 | +0.70% 1 | 145 | 143 | 8,465만 | |
SUN | 23.2 | 0% 0 | 23.3 | 23 | 8,065만 | |
AHT | 2.24 | +0.90% 0.02 | 2.26 | 2.21 | 7,584만 | |
HP | 24.5 | 0% 0 | 24.8 | 24.3 | 4,988만 | |
TT | 1.28 | 0% 0 | 1.29 | 1.27 | 4,223만 | |
USDE | 1,460 | -0.34% -5 | 1,465 | 1,459 | 1,578만 |
