BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 759 | -5.83% -47 | 883 | 709 | 1,475억 | |
XRP | 1,591 | +0.13% 2 | 1,607 | 1,582 | 643억 | |
RE | 958 | -8.76% -92 | 1,063 | 911 | 585억 | |
EDGE | 146 | +14.96% 19 | 175 | 123 | 473억 | |
POWR | 78.5 | +23.43% 14.9 | 87.1 | 63.5 | 445억 | |
BTC | 91,256,000 | +0.12% 112,000 | 91,700,000 | 90,756,000 | 420억 | |
AGLD | 286 | -9.49% -30 | 322 | 279 | 393억 | |
ARX | 412 | -9.25% -42 | 472 | 403 | 354억 | |
PIEVERSE | 1,137 | -6.57% -80 | 1,394 | 1,130 | 322억 | |
POKT | 12.9 | +1.57% 0.2 | 18.8 | 12.3 | 292억 | |
USDT | 1,516 | -0.07% -1 | 1,520 | 1,515 | 269억 | |
WLD | 686 | +0.73% 5 | 697 | 658 | 265억 | |
ETH | 2,393,000 | +0.21% 5,000 | 2,403,000 | 2,371,000 | 245억 | |
PROS | 700 | +0.43% 3 | 843 | 695 | 197억 | |
SOL | 108,100 | +1.12% 1,200 | 109,400 | 106,500 | 165억 | |
QKC | 3.14 | +5.37% 0.16 | 3.85 | 2.98 | 163억 | |
HUNT | 135 | +5.47% 7 | 181 | 125 | 158억 | |
HP | 14.8 | -3.27% -0.5 | 18.2 | 14.6 | 154억 | |
ELF | 97.7 | -3.27% -3.3 | 113 | 96.4 | 110억 | |
IP | 474 | -3.07% -15 | 491 | 466 | 109억 | |
XLM | 261 | -1.14% -3 | 266 | 259 | 105억 | |
ID | 54.1 | -6.72% -3.9 | 58.3 | 53.1 | 101억 | |
NEAR | 2,850 | +0.49% 14 | 2,963 | 2,796 | 97억 | |
ONDO | 468 | -0.85% -4 | 475 | 465 | 91억 | |
CELO | 102 | +8.28% 7.8 | 111 | 93.3 | 89억 | |
POLYX | 54.7 | +2.63% 1.4 | 58.7 | 52.5 | 79억 | |
DOGE | 111 | -2.63% -3 | 114 | 111 | 79억 | |
ARK | 165 | -5.71% -10 | 194 | 165 | 77억 | |
JTO | 1,200 | -3.07% -38 | 1,252 | 1,144 | 68억 | |
KAITO | 891 | +6.71% 56 | 903 | 837 | 58억 | |
0G | 342 | -7.32% -27 | 369 | 340 | 56억 | |
SYRUP | 226 | +4.63% 10 | 227 | 215 | 50억 | |
ARDR | 38.3 | +1.59% 0.6 | 41.7 | 37.4 | 49억 | |
SUI | 1,038 | -0.10% -1 | 1,045 | 1,027 | 48억 | |
AAVE | 136,900 | -3.93% -5,600 | 144,600 | 136,100 | 47억 | |
SAHARA | 17.4 | -2.25% -0.4 | 17.8 | 17.3 | 45억 | |
PUNDIX | 131 | -9.66% -14 | 148 | 131 | 45억 | |
VIRTUAL | 809 | +0.25% 2 | 820 | 796 | 41억 | |
BSV | 18,820 | +1.46% 270 | 19,390 | 18,400 | 41억 | |
MOVE | 17.1 | +1.79% 0.3 | 18.2 | 16.8 | 41억 | |
SIGN | 12.9 | +1.57% 0.2 | 14.7 | 12.7 | 39억 | |
CHIP | 48.8 | +5.63% 2.6 | 49.8 | 45.5 | 39억 | |
CVC | 32.3 | -2.71% -0.9 | 37 | 31.9 | 38억 | |
GLM | 155 | +4.03% 6 | 163 | 148 | 38억 | |
UP2 | 111 | -5.13% -6 | 121 | 107 | 36억 | |
MLK | 55.6 | -6.08% -3.6 | 61.5 | 55.4 | 35억 | |
PUMP | 2.23 | +8.25% 0.17 | 2.31 | 2.05 | 35억 | |
AWE | 89.5 | -3.87% -3.6 | 101 | 89.5 | 33억 | |
LSK | 140 | +7.69% 10 | 146 | 129 | 33억 | |
CARV | 55.8 | -3.13% -1.8 | 60.8 | 54.5 | 30억 | |
T | 5.29 | +2.72% 0.14 | 5.88 | 5.16 | 29억 | |
ENA | 115 | -1.71% -2 | 118 | 114 | 29억 | |
BOUNTY | 21.8 | +0.46% 0.1 | 25 | 21.4 | 28억 | |
IRYS | 23 | -1.29% -0.3 | 24.7 | 22.9 | 27억 | |
SHIB | 0.0064 | -0.63% -0 | 0.0064 | 0.0063 | 27억 | |
STORJ | 113 | +1.80% 2 | 122 | 111 | 26억 | |
IN | 160 | -1.23% -2 | 162 | 154 | 26억 | |
ADA | 220 | 0% 0 | 222 | 217 | 26억 | |
STEEM | 61.3 | +0.66% 0.4 | 64 | 60.7 | 25억 | |
SEI | 75.9 | -0.91% -0.7 | 76.8 | 75.5 | 25억 | |
WAVES | 407 | +1.75% 7 | 429 | 401 | 25억 | |
AQT | 318 | -2.45% -8 | 338 | 313 | 25억 | |
XPL | 153 | -0.65% -1 | 156 | 149 | 25억 | |
BLEND | 88.7 | -1.77% -1.6 | 93.7 | 86.1 | 25억 | |
PENGU | 9.41 | +0.32% 0.03 | 9.51 | 9.29 | 25억 | |
WAL | 50.5 | +4.99% 2.4 | 52.1 | 48.1 | 24억 | |
CBK | 276 | 0% 0 | 305 | 273 | 24억 | |
FCT2 | 11.8 | -0.84% -0.1 | 13.6 | 11.3 | 24억 | |
TT | 0.941 | -2.79% -0.027 | 1.03 | 0.922 | 23억 | |
STRAX | 15.6 | -4.29% -0.7 | 16.4 | 14.9 | 23억 | |
HIVE | 77 | +1.45% 1.1 | 79.8 | 75.2 | 22억 | |
MEGA | 72.4 | +0.84% 0.6 | 73.3 | 70.5 | 22억 | |
SAFE | 127 | +4.10% 5 | 137 | 123 | 21억 | |
LAYER | 101 | -1.94% -2 | 104 | 99.7 | 21억 | |
AVAX | 9,630 | -1.23% -120 | 9,765 | 9,570 | 21억 | |
SNT | 11.1 | +1.83% 0.2 | 12 | 10.8 | 20억 | |
KITE | 196 | -5.31% -11 | 208 | 187 | 20억 | |
HYPER | 124 | +4.20% 5 | 130 | 118 | 20억 | |
CTC | 130 | +1.56% 2 | 141 | 126 | 18억 | |
TRAC | 415 | -4.38% -19 | 480 | 411 | 18억 | |
BCH | 293,100 | -1.31% -3,900 | 300,300 | 291,600 | 17억 | |
LINK | 11,060 | -0.18% -20 | 11,140 | 10,950 | 17억 | |
PRL | 232 | +1.31% 3 | 232 | 220 | 17억 | |
LA | 98.1 | -1.11% -1.1 | 101 | 96.4 | 16억 | |
AXS | 1,483 | +0.20% 3 | 1,486 | 1,459 | 16억 | |
HBAR | 108 | -1.82% -2 | 110 | 108 | 15억 | |
MMT | 288 | -6.80% -21 | 312 | 287 | 15억 | |
GAS | 1,575 | +1.61% 25 | 1,593 | 1,547 | 14억 | |
ENSO | 900 | +0.67% 6 | 916 | 885 | 14억 | |
ARB | 112 | +0.90% 1 | 113 | 111 | 14억 | |
TRX | 488 | +0.21% 1 | 490 | 487 | 14억 | |
ZORA | 11.4 | +3.64% 0.4 | 11.8 | 10.9 | 13억 | |
TAO | 316,000 | -0.41% -1,300 | 320,200 | 314,200 | 13억 | |
KNC | 174 | +5.45% 9 | 176 | 165 | 13억 | |
SOMI | 156 | +3.31% 5 | 161 | 151 | 13억 | |
MIRA | 66.1 | -1.49% -1 | 69.7 | 66.1 | 13억 | |
LPT | 2,489 | +7.28% 169 | 2,586 | 2,326 | 13억 | |
W | 14.8 | 0% 0 | 15.2 | 14.5 | 12억 | |
ATOM | 2,386 | -0.58% -14 | 2,404 | 2,360 | 12억 | |
DOOD | 2.19 | +0.46% 0.01 | 2.28 | 2.17 | 12억 | |
G | 4.86 | +2.97% 0.14 | 4.98 | 4.69 | 12억 | |
XCN | 5.75 | -3.85% -0.23 | 5.95 | 5.74 | 11억 | |
ZRO | 1,144 | -3.13% -37 | 1,181 | 1,136 | 11억 | |
TFUEL | 12.3 | +2.50% 0.3 | 12.8 | 11.9 | 11억 | |
JUP | 330 | -0.60% -2 | 335 | 323 | 11억 | |
AKT | 987 | -1.10% -11 | 1,014 | 984 | 11억 | |
WIF | 260 | +3.17% 8 | 264 | 249 | 11억 | |
BERA | 320 | -0.62% -2 | 325 | 314 | 11억 | |
KERNEL | 59.8 | -0.33% -0.2 | 63.8 | 59.4 | 10억 | |
SOPH | 7.39 | +1.37% 0.1 | 7.45 | 7.22 | 10억 | |
WAXP | 6.2 | +1.81% 0.11 | 6.35 | 6.04 | 10억 | |
ENS | 6,275 | -1.10% -70 | 6,345 | 6,210 | 10억 | |
KAT | 7.63 | -1.17% -0.09 | 7.95 | 7.62 | 10억 | |
AVNT | 144 | +0.70% 1 | 148 | 142 | 9억 | |
ALGO | 132 | +0.76% 1 | 136 | 130 | 9억 | |
PEPE | 0.0036 | +0.56% 0 | 0.0037 | 0.0036 | 9억 | |
WLFI | 89 | +1.71% 1.5 | 89.1 | 87.2 | 9억 | |
CHZ | 26.9 | 0% 0 | 27.2 | 26.7 | 9억 | |
BIO | 43.9 | +0.23% 0.1 | 45.5 | 43.7 | 9억 | |
TRUMP | 2,503 | -0.32% -8 | 2,549 | 2,496 | 9억 | |
APT | 883 | +0.11% 1 | 895 | 877 | 8억 | |
STX | 255 | 0% 0 | 257 | 253 | 8억 | |
AERGO | 36.9 | -1.07% -0.4 | 37.7 | 36.7 | 8억 | |
UNI | 4,461 | +0.45% 20 | 4,509 | 4,371 | 8억 | |
TOKAMAK | 540 | +0.19% 1 | 574 | 533 | 8억 | |
MTL | 364 | +2.54% 9 | 370 | 353 | 8억 | |
SAND | 71.2 | -0.28% -0.2 | 71.9 | 71 | 7억 | |
VET | 7.03 | +2.63% 0.18 | 7.13 | 6.84 | 7억 | |
BORA | 36.8 | -2.65% -1 | 38.5 | 36.8 | 7억 | |
ETC | 10,700 | -0.93% -100 | 10,880 | 10,680 | 7억 | |
B3 | 0.781 | -2.01% -0.016 | 0.801 | 0.778 | 7억 | |
SOON | 255 | -2.30% -6 | 266 | 253 | 7억 | |
CPOOL | 29.5 | -2.64% -0.8 | 30.7 | 29.2 | 7억 | |
RENDER | 2,367 | 0% 0 | 2,388 | 2,321 | 7억 | |
MET2 | 242 | -2.81% -7 | 252 | 241 | 7억 | |
PLUME | 14.9 | +2.05% 0.3 | 15.2 | 14.4 | 6억 | |
VVV | 20,850 | +1.26% 260 | 20,870 | 19,900 | 6억 | |
CC | 232 | 0% 0 | 236 | 230 | 6억 | |
ORDER | 51.9 | -0.38% -0.2 | 53.5 | 51.5 | 6억 | |
CFG | 320 | 0% 0 | 329 | 315 | 6억 | |
OPEN | 249 | -0.80% -2 | 255 | 243 | 6억 | |
DOT | 1,226 | -1.13% -14 | 1,245 | 1,220 | 6억 | |
INJ | 7,115 | +1.14% 80 | 7,250 | 7,030 | 6억 | |
SC | 0.992 | +1.95% 0.019 | 1.03 | 0.974 | 6억 | |
BABY | 19.8 | +0.51% 0.1 | 20.4 | 19.5 | 6억 | |
FLOCK | 51.1 | +0.20% 0.1 | 53 | 50.7 | 6억 | |
WCT | 64.8 | +0.78% 0.5 | 67.6 | 63.7 | 5억 | |
ME | 90.3 | +0.11% 0.1 | 91.1 | 89.4 | 5억 | |
SKY | 75.8 | +1.34% 1 | 77.2 | 74.8 | 5억 | |
AXL | 63.6 | 0% 0 | 65.6 | 63.4 | 5억 | |
SONIC | 37.2 | +0.81% 0.3 | 37.5 | 36.5 | 5억 | |
FF | 101 | -0.98% -1 | 104 | 99.6 | 5억 | |
TRUST | 77.5 | -2.52% -2 | 81.3 | 77.3 | 5억 | |
MVL | 1.36 | -0.73% -0.01 | 1.44 | 1.35 | 5억 | |
TREE | 63.9 | +0.79% 0.5 | 64.4 | 63 | 5억 | |
WET | 89.2 | -0.89% -0.8 | 90.9 | 87.8 | 5억 | |
BARD | 205 | +0.99% 2 | 210 | 203 | 5억 | |
MOC | 26.4 | -1.86% -0.5 | 27.3 | 26.1 | 5억 | |
SPK | 26 | -0.38% -0.1 | 26.6 | 25.8 | 5억 | |
DEEP | 23.4 | +1.30% 0.3 | 23.9 | 22.8 | 5억 | |
DKA | 5.85 | -2.66% -0.16 | 6.06 | 5.84 | 4억 | |
HOLO | 104 | +1.96% 2 | 106 | 100 | 4억 | |
POL | 109 | +0.93% 1 | 109 | 107 | 4억 | |
MANTRA | 10.1 | -1.94% -0.2 | 10.3 | 10 | 4억 | |
ONG | 68 | +1.49% 1 | 68.6 | 66.9 | 4억 | |
RVN | 6.01 | -1.80% -0.11 | 6.13 | 5.99 | 4억 | |
F | 5.06 | -0.98% -0.05 | 5.19 | 5.06 | 4억 | |
ZBT | 159 | +1.92% 3 | 162 | 155 | 4억 | |
ORCA | 1,772 | -0.06% -1 | 1,793 | 1,749 | 4억 | |
MNT | 652 | -1.51% -10 | 665 | 650 | 4억 | |
JST | 132 | +1.54% 2 | 133 | 130 | 4억 | |
BONK | 0.0063 | -0.79% -0.0001 | 0.0063 | 0.0062 | 4억 | |
ZRX | 124 | +2.48% 3 | 125 | 121 | 4억 | |
TAIKO | 98.4 | -0.91% -0.9 | 101 | 97.1 | 4억 | |
ATH | 6.32 | -0.94% -0.06 | 6.45 | 6.28 | 4억 | |
MOODENG | 59.7 | +0.51% 0.3 | 59.9 | 58.6 | 4억 | |
BIRB | 95.3 | +2.47% 2.3 | 98 | 92.3 | 4억 | |
USDC | 1,516 | -0.13% -2 | 1,522 | 1,516 | 4억 | |
ANIME | 3.97 | +0.25% 0.01 | 4.02 | 3.95 | 4억 | |
FIL | 1,108 | +0.27% 3 | 1,119 | 1,101 | 3억 | |
BLUR | 22.2 | +0.45% 0.1 | 23 | 22 | 3억 | |
SPX | 522 | -0.19% -1 | 528 | 515 | 3억 | |
ONT | 64.5 | +0.78% 0.5 | 64.8 | 63.9 | 3억 | |
ANKR | 5.31 | +1.34% 0.07 | 5.38 | 5.21 | 3억 | |
ICP | 3,271 | +0.21% 7 | 3,318 | 3,248 | 3억 | |
ARKM | 175 | 0% 0 | 178 | 173 | 3억 | |
IOTA | 56.4 | -0.70% -0.4 | 57.4 | 56.1 | 3억 | |
BIGTIME | 11.3 | -0.88% -0.1 | 11.5 | 11.3 | 3억 | |
ZKP | 71.8 | -0.69% -0.5 | 73.1 | 71.2 | 3억 | |
FLUID | 1,363 | -2.36% -33 | 1,399 | 1,360 | 3억 | |
RAY | 928 | +0.32% 3 | 943 | 921 | 3억 | |
MBL | 1.02 | -1.92% -0.02 | 1.06 | 1.01 | 3억 | |
ORBS | 8.91 | +1.14% 0.1 | 9.1 | 8.79 | 3억 | |
API3 | 340 | -0.87% -3 | 344 | 338 | 3억 | |
ALT | 8.73 | +1.87% 0.16 | 8.89 | 8.57 | 3억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 3억 | |
ELSA | 63.8 | +0.47% 0.3 | 65.8 | 63.3 | 3억 | |
MED | 2.21 | -0.90% -0.02 | 2.28 | 2.19 | 3억 | |
XEC | 0.0078 | +0.52% 0 | 0.0079 | 0.0077 | 2억 | |
PENDLE | 1,894 | +0.64% 12 | 1,920 | 1,864 | 2억 | |
GMT | 11.4 | 0% 0 | 11.5 | 11.3 | 2억 | |
ESP | 103 | +0.98% 1 | 104 | 101 | 2억 | |
AZTEC | 19.8 | +0.51% 0.1 | 20.1 | 19.6 | 2억 | |
RED | 137 | +0.74% 1 | 140 | 136 | 2억 | |
MEW | 0.545 | +0.55% 0.003 | 0.554 | 0.535 | 2억 | |
BREV | 111 | -0.89% -1 | 114 | 111 | 2억 | |
ZETA | 53.9 | +0.56% 0.3 | 54.3 | 53.1 | 2억 | |
THETA | 202 | +2.02% 4 | 205 | 198 | 2억 | |
2Z | 97 | -1.02% -1 | 99.5 | 96.8 | 2억 | |
AUCTION | 4,950 | -0.88% -44 | 5,085 | 4,935 | 2억 | |
BLAST | 0.411 | -1.44% -0.006 | 0.416 | 0.405 | 2억 | |
AHT | 1.47 | +0.68% 0.01 | 1.55 | 1.44 | 2억 | |
TOSHI | 0.17 | +2.41% 0.004 | 0.172 | 0.165 | 2억 | |
ZKC | 66.6 | -0.15% -0.1 | 67.6 | 66.2 | 2억 | |
ZK | 15.4 | -0.65% -0.1 | 15.6 | 15.4 | 2억 | |
MINA | 58.4 | +0.52% 0.3 | 59.3 | 58.1 | 2억 | |
YGG | 34.4 | +1.78% 0.6 | 34.9 | 33.8 | 2억 | |
GRT | 27 | +0.37% 0.1 | 27.2 | 26.6 | 2억 | |
SUPER | 129 | -0.77% -1 | 130 | 128 | 2억 | |
MON | 28.9 | +1.40% 0.4 | 29 | 28.5 | 2억 | |
ASTR | 7.73 | +1.71% 0.13 | 7.78 | 7.63 | 2억 | |
VTHO | 0.553 | +1.10% 0.006 | 0.561 | 0.546 | 2억 | |
QTUM | 1,039 | +1.46% 15 | 1,040 | 1,023 | 2억 | |
A | 91.2 | -0.33% -0.3 | 92.6 | 91 | 2억 | |
GAME2 | 1.26 | -2.33% -0.03 | 1.31 | 1.24 | 2억 | |
KAVA | 65.2 | +0.31% 0.2 | 66.3 | 65 | 2억 | |
TIA | 570 | +0.35% 2 | 574 | 558 | 2억 | |
NEO | 2,914 | +0.69% 20 | 2,938 | 2,880 | 2억 | |
PROVE | 290 | -1.02% -3 | 297 | 288 | 2억 | |
CKB | 1.44 | +0.70% 0.01 | 1.46 | 1.42 | 2억 | |
ICX | 37.7 | +0.53% 0.2 | 38.1 | 37.4 | 2억 | |
MOCA | 12.7 | -0.78% -0.1 | 12.9 | 12.6 | 2억 | |
ERA | 124 | 0% 0 | 126 | 123 | 2억 | |
MASK | 581 | +0.69% 4 | 588 | 577 | 2억 | |
XAUT | 6,177,000 | -0.10% -6,000 | 6,189,000 | 6,162,000 | 1억 | |
IOST | 1.08 | 0% 0 | 1.1 | 1.07 | 1억 | |
NEWT | 72.2 | +0.56% 0.4 | 72.9 | 71 | 1억 | |
ZIL | 4.45 | +0.68% 0.03 | 4.47 | 4.42 | 1억 | |
IO | 264 | -1.49% -4 | 277 | 262 | 1억 | |
SKR | 13.1 | +1.55% 0.2 | 13.6 | 12.7 | 1억 | |
PYTH | 52.1 | +2.56% 1.3 | 52.3 | 50.9 | 1억 | |
SENT | 20.1 | +3.08% 0.6 | 20.4 | 19.3 | 1억 | |
ZAMA | 48.1 | +1.91% 0.9 | 48.4 | 47.1 | 1억 | |
IQ | 1.13 | 0% 0 | 1.16 | 1.12 | 1억 | |
1INCH | 103 | -1.90% -2 | 105 | 103 | 1억 | |
NXPC | 404 | -0.74% -3 | 411 | 395 | 1억 | |
CYBER | 521 | +0.19% 1 | 526 | 517 | 1억 | |
META | 12.1 | -0.82% -0.1 | 12.3 | 11.8 | 1억 | |
LINEA | 3.48 | +0.29% 0.01 | 3.5 | 3.46 | 1억 | |
BAT | 129 | +0.78% 1 | 130 | 128 | 1억 | |
AERO | 712 | +1.71% 12 | 722 | 698 | 1억 | |
COMP | 23,910 | +0.04% 10 | 24,230 | 23,790 | 1억 | |
ETHFI | 521 | -1.14% -6 | 529 | 516 | 1억 | |
OP | 151 | -1.95% -3 | 155 | 151 | 1억 | |
BEAM | 2.01 | +1.52% 0.03 | 2.03 | 1.98 | 9,563만 | |
EGLD | 3,807 | -0.18% -7 | 3,839 | 3,776 | 8,581만 | |
CRO | 82.9 | -0.12% -0.1 | 83.1 | 82.4 | 8,274만 | |
MANA | 96.5 | -0.62% -0.6 | 97.9 | 96.5 | 8,165만 | |
IMX | 186 | -0.53% -1 | 189 | 185 | 8,056만 | |
VANA | 1,615 | +0.62% 10 | 1,625 | 1,603 | 7,205만 | |
XTZ | 324 | +0.31% 1 | 329 | 321 | 7,016만 | |
COW | 220 | 0% 0 | 227 | 219 | 4,357만 | |
SUN | 25.3 | +0.80% 0.2 | 25.7 | 25.2 | 2,513만 | |
USD1 | 1,515 | -0.39% -6 | 1,521 | 1,513 | 1,886만 | |
USDS | 1,524 | +0.53% 8 | 1,524 | 1,514 | 1,277만 | |
USDE | 1,515 | -0.13% -2 | 1,518 | 1,515 | 877만 |
