BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,842 | +0.42% 12 | 3,345 | 2,751 | 1,864억 | |
SXP | 44 | -13.56% -6.9 | 60.4 | 43.1 | 1,658억 | |
FLOW | 68.8 | +1.03% 0.7 | 91.8 | 66.2 | 1,440억 | |
XRP | 2,094 | -0.43% -9 | 2,111 | 2,084 | 1,424억 | |
AZTEC | 45.8 | -10.02% -5.1 | 53.1 | 45.7 | 893억 | |
AGLD | 556 | +42.56% 166 | 572 | 353 | 782억 | |
KITE | 360 | +10.77% 35 | 367 | 294 | 704억 | |
YGG | 67.5 | -4.26% -3 | 72.3 | 63.4 | 657억 | |
BTC | 100,049,000 | +0.06% 63,000 | 100,263,000 | 99,833,000 | 656억 | |
NOM | 7.99 | -6.22% -0.53 | 9.9 | 7.91 | 571억 | |
INJ | 5,265 | -3.48% -190 | 5,520 | 5,145 | 556억 | |
CYBER | 904 | +5.61% 48 | 1,013 | 855 | 517억 | |
ETH | 2,907,000 | +0.24% 7,000 | 2,916,000 | 2,895,000 | 471억 | |
USDT | 1,470 | -0.07% -1 | 1,473 | 1,469 | 361억 | |
BERA | 886 | +3.87% 33 | 957 | 832 | 320억 | |
VTHO | 0.915 | +5.41% 0.047 | 1.17 | 0.87 | 231억 | |
SOL | 125,300 | 0% 0 | 126,000 | 124,600 | 200억 | |
AXS | 1,932 | -2.18% -43 | 2,066 | 1,907 | 186억 | |
BIO | 39.8 | -5.01% -2.1 | 44.1 | 39 | 159억 | |
DOGE | 143 | -1.38% -2 | 145 | 142 | 159억 | |
FLOCK | 98.8 | +18.04% 15.1 | 103 | 83.7 | 154억 | |
0G | 951 | -5.93% -60 | 1,011 | 940 | 149억 | |
OM | 99.4 | +2.79% 2.7 | 108 | 94.7 | 146억 | |
ETC | 12,980 | -2.33% -310 | 13,290 | 12,860 | 146억 | |
ORBS | 13.8 | +4.55% 0.6 | 15.7 | 12.8 | 132억 | |
ORCA | 1,522 | -3.37% -53 | 1,674 | 1,499 | 121억 | |
AERO | 499 | +3.31% 16 | 508 | 469 | 109억 | |
JTO | 462 | +1.99% 9 | 498 | 447 | 109억 | |
ARDR | 67.2 | +1.51% 1 | 73.8 | 66.2 | 106억 | |
IP | 1,591 | -1.24% -20 | 1,625 | 1,575 | 104억 | |
XLM | 231 | -2.53% -6 | 237 | 227 | 97억 | |
BREV | 197 | -1.01% -2 | 199 | 190 | 93억 | |
CARV | 95.2 | -4.80% -4.8 | 101 | 91.6 | 93억 | |
AAVE | 175,800 | -1.62% -2,900 | 179,000 | 174,000 | 89억 | |
ZRO | 2,527 | +0.52% 13 | 2,641 | 2,463 | 85억 | |
VANA | 2,288 | -3.42% -81 | 2,369 | 2,250 | 81억 | |
NXPC | 407 | +3.04% 12 | 432 | 390 | 78억 | |
AWE | 80.1 | -6.21% -5.3 | 85.1 | 79.2 | 72억 | |
SIGN | 37.9 | -3.32% -1.3 | 39.3 | 37.4 | 71억 | |
SOMI | 316 | +4.29% 13 | 330 | 296 | 68억 | |
ADA | 407 | -0.97% -4 | 412 | 404 | 68억 | |
SENT | 31.5 | -3.67% -1.2 | 32.7 | 31.1 | 67억 | |
BCH | 841,000 | +1.45% 12,000 | 859,500 | 823,000 | 67억 | |
SUI | 1,378 | -1.36% -19 | 1,397 | 1,367 | 67억 | |
BLAST | 0.782 | -2.37% -0.019 | 0.884 | 0.777 | 63억 | |
OP | 184 | -3.16% -6 | 190 | 182 | 60억 | |
SHIB | 0.0092 | -2.34% -0.0002 | 0.0094 | 0.0091 | 59억 | |
POKT | 22 | -2.22% -0.5 | 23 | 21.5 | 57억 | |
MOCA | 26.3 | +7.35% 1.8 | 27.3 | 23.6 | 55억 | |
ZIL | 6 | -3.85% -0.24 | 6.24 | 5.95 | 53억 | |
ZORA | 30.3 | +0.66% 0.2 | 31.7 | 29.9 | 53억 | |
ENS | 9,650 | -3.02% -300 | 9,940 | 9,580 | 50억 | |
VIRTUAL | 938 | -1.05% -10 | 948 | 918 | 45억 | |
UNI | 5,230 | -1.32% -70 | 5,335 | 5,205 | 43억 | |
ENA | 154 | -3.14% -5 | 159 | 152 | 43억 | |
ONDO | 389 | -1.02% -4 | 393 | 382 | 40억 | |
GRT | 40 | -2.68% -1.1 | 41.2 | 39.5 | 40억 | |
WLFI | 174 | -1.69% -3 | 179 | 172 | 40억 | |
LINK | 12,990 | -0.54% -70 | 13,090 | 12,930 | 37억 | |
TRUMP | 5,030 | -1.28% -65 | 5,100 | 4,973 | 35억 | |
ARB | 142 | -2.07% -3 | 145 | 140 | 34억 | |
AQT | 794 | -2.10% -17 | 811 | 778 | 33억 | |
BIGTIME | 22.7 | -1.73% -0.4 | 23.1 | 21.7 | 33억 | |
ME | 187 | -1.06% -2 | 189 | 181 | 31억 | |
ZKP | 131 | -2.96% -4 | 135 | 129 | 31억 | |
PEPE | 0.0061 | -0.65% -0 | 0.0061 | 0.006 | 31억 | |
SONIC | 69.4 | -4.41% -3.2 | 72.5 | 68 | 31억 | |
CHZ | 50.6 | -4.17% -2.2 | 52.7 | 49.5 | 29억 | |
TOSHI | 0.312 | -0.32% -0.001 | 0.337 | 0.302 | 29억 | |
LAYER | 128 | -2.29% -3 | 131 | 124 | 27억 | |
MOODENG | 81.7 | -0.61% -0.5 | 83.6 | 80.1 | 27억 | |
ZETA | 76 | -4.04% -3.2 | 86.6 | 74.2 | 26억 | |
NEAR | 1,518 | -2.44% -38 | 1,556 | 1,506 | 25억 | |
ELSA | 108 | -4.42% -5 | 113 | 107 | 25억 | |
COMP | 25,920 | -2.04% -540 | 27,790 | 25,680 | 23억 | |
POL | 159 | -2.45% -4 | 163 | 156 | 23억 | |
ZK | 28.8 | -1.03% -0.3 | 29.2 | 28.5 | 23억 | |
HBAR | 145 | -0.68% -1 | 147 | 143 | 22억 | |
TRX | 425 | -0.23% -1 | 427 | 422 | 22억 | |
PENGU | 9.92 | -0.80% -0.08 | 10.1 | 9.78 | 22억 | |
FIL | 1,392 | -2.45% -35 | 1,425 | 1,383 | 22억 | |
SEI | 103 | 0% 0 | 104 | 102 | 21억 | |
LA | 312 | +1.30% 4 | 323 | 304 | 21억 | |
XPL | 139 | -2.11% -3 | 142 | 137 | 21억 | |
BOUNTY | 31.7 | -4.80% -1.6 | 33.4 | 31.2 | 20억 | |
AERGO | 81.7 | -0.97% -0.8 | 85.7 | 81.5 | 19억 | |
STEEM | 71.7 | -0.69% -0.5 | 76.7 | 71.1 | 19억 | |
BIRB | 248 | -1.98% -5 | 253 | 245 | 19억 | |
TAO | 262,200 | -1.98% -5,300 | 267,800 | 260,600 | 18억 | |
AVNT | 274 | -1.08% -3 | 278 | 267 | 17억 | |
HOLO | 83.4 | -0.83% -0.7 | 87.9 | 81.8 | 17억 | |
LINEA | 5.18 | +2.98% 0.15 | 5.18 | 4.93 | 17억 | |
ZBT | 107 | -0.93% -1 | 108 | 104 | 16억 | |
MOVE | 34.4 | -1.99% -0.7 | 35 | 33.6 | 15억 | |
GLM | 244 | -1.21% -3 | 254 | 240 | 15억 | |
AVAX | 13,270 | -1.04% -140 | 13,400 | 13,190 | 15억 | |
APT | 1,262 | -3.30% -43 | 1,303 | 1,247 | 15억 | |
DRIFT | 134 | +0.75% 1 | 136 | 127 | 15억 | |
STX | 368 | -1.87% -7 | 374 | 365 | 14억 | |
XAUT | 7,500,000 | +0.03% 2,000 | 7,524,000 | 7,478,000 | 14억 | |
ATH | 8.07 | -1.59% -0.13 | 8.2 | 7.84 | 13억 | |
WLD | 562 | -1.40% -8 | 569 | 558 | 13억 | |
WET | 123 | 0% 0 | 124 | 117 | 13억 | |
MON | 29.5 | -2.96% -0.9 | 30.5 | 29.2 | 12억 | |
BARD | 1,159 | +3.76% 42 | 1,174 | 1,111 | 12억 | |
IMX | 242 | -1.22% -3 | 247 | 238 | 12억 | |
LSK | 203 | -1.93% -4 | 206 | 200 | 12억 | |
ALGO | 130 | -1.52% -2 | 132 | 128 | 11억 | |
SAND | 122 | -1.61% -2 | 125 | 121 | 11억 | |
MIRA | 126 | -0.79% -1 | 127 | 122 | 10억 | |
XEC | 0.0116 | -1.69% -0.0002 | 0.0123 | 0.0115 | 9억 | |
RENDER | 2,110 | -1.77% -38 | 2,147 | 2,088 | 9억 | |
DEEP | 40.6 | -1.69% -0.7 | 41.3 | 39.5 | 9억 | |
VET | 11.2 | -0.88% -0.1 | 11.4 | 11 | 9억 | |
AUCTION | 7,505 | +1.35% 100 | 7,505 | 7,250 | 9억 | |
DOT | 1,970 | -1.55% -31 | 2,009 | 1,949 | 9억 | |
AKT | 455 | -2.36% -11 | 464 | 451 | 9억 | |
SAHARA | 22.8 | -1.30% -0.3 | 23.1 | 22.2 | 9억 | |
ID | 69.8 | -1.41% -1 | 72.4 | 68.9 | 9억 | |
MEW | 0.895 | -2.51% -0.023 | 0.916 | 0.887 | 9억 | |
ANIME | 7.35 | -1.34% -0.1 | 7.52 | 7.26 | 8억 | |
BONK | 0.0091 | -1.84% -0.0002 | 0.0092 | 0.009 | 8억 | |
W | 28.5 | -1.72% -0.5 | 29 | 27.9 | 8억 | |
DOOD | 5.15 | -1.53% -0.08 | 5.33 | 5.08 | 8억 | |
WAVES | 716 | -1.92% -14 | 730 | 710 | 8억 | |
TRUST | 116 | +3.57% 4 | 116 | 109 | 8억 | |
CPOOL | 30.5 | -1.61% -0.5 | 31 | 30 | 8억 | |
BORA | 57.2 | -0.69% -0.4 | 59.2 | 57 | 7억 | |
SOPH | 13.6 | -0.73% -0.1 | 13.7 | 13.3 | 7억 | |
TREE | 105 | -0.94% -1 | 107 | 103 | 7억 | |
STG | 220 | +0.92% 2 | 228 | 215 | 7억 | |
GAS | 2,330 | -0.77% -18 | 2,357 | 2,302 | 7억 | |
OPEN | 222 | -0.89% -2 | 224 | 219 | 7억 | |
CTC | 228 | -2.15% -5 | 234 | 226 | 7억 | |
CKB | 2.34 | -1.27% -0.03 | 2.43 | 2.29 | 7억 | |
BTT | 0.0005 | -0.60% -0 | 0.0005 | 0.0005 | 6억 | |
F | 8.67 | -0.12% -0.01 | 8.7 | 8.41 | 6억 | |
ZKC | 132 | -0.75% -1 | 133 | 129 | 6억 | |
ANKR | 6.51 | -1.36% -0.09 | 6.61 | 6.43 | 6억 | |
STRAX | 22.8 | -2.56% -0.6 | 23.4 | 22.5 | 6억 | |
RAY | 935 | -1.58% -15 | 949 | 927 | 6억 | |
TOKAMAK | 779 | +2.10% 16 | 780 | 758 | 5억 | |
AXL | 81.4 | -0.97% -0.8 | 82.3 | 80.6 | 5억 | |
MMT | 191 | +1.06% 2 | 192 | 184 | 5억 | |
ATOM | 3,380 | -0.76% -26 | 3,413 | 3,355 | 5억 | |
IN | 90.1 | +0.67% 0.6 | 90.5 | 87 | 5억 | |
MINA | 90.4 | -0.77% -0.7 | 91.2 | 89.2 | 5억 | |
META | 15.1 | +2.72% 0.4 | 15.4 | 14.4 | 5억 | |
ARK | 274 | -2.14% -6 | 282 | 272 | 5억 | |
GAME2 | 2.16 | -1.82% -0.04 | 2.2 | 2.11 | 5억 | |
WCT | 90.5 | +1.12% 1 | 90.5 | 87.5 | 5억 | |
PENDLE | 1,773 | -1.17% -21 | 1,794 | 1,754 | 5억 | |
BSV | 23,180 | -1.28% -300 | 23,490 | 23,000 | 5억 | |
QTUM | 1,369 | -1.23% -17 | 1,388 | 1,358 | 5억 | |
TIA | 477 | -2.65% -13 | 489 | 472 | 4억 | |
ONT | 63.4 | -1.71% -1.1 | 64.5 | 62.7 | 4억 | |
G | 5.4 | -2.35% -0.13 | 5.66 | 5.35 | 4억 | |
PLUME | 14.6 | -0.68% -0.1 | 14.7 | 14.2 | 4억 | |
MET2 | 303 | -1.94% -6 | 309 | 300 | 4억 | |
SYRUP | 335 | -1.18% -4 | 341 | 331 | 4억 | |
COW | 315 | +2.27% 7 | 321 | 305 | 4억 | |
PROVE | 439 | +0.23% 1 | 439 | 429 | 4억 | |
IOTA | 101 | -0.98% -1 | 102 | 99.9 | 4억 | |
CBK | 383 | -2.05% -8 | 390 | 378 | 4억 | |
QKC | 4.73 | -1.46% -0.07 | 4.88 | 4.7 | 4억 | |
KAITO | 442 | -0.23% -1 | 443 | 433 | 4억 | |
CRO | 112 | -1.75% -2 | 115 | 112 | 4억 | |
KERNEL | 101 | +1.00% 1 | 101 | 96.8 | 4억 | |
TAIKO | 187 | +0.54% 1 | 189 | 182 | 4억 | |
NEWT | 100 | -1.96% -2 | 102 | 97.7 | 3억 | |
SNT | 16.5 | +1.85% 0.3 | 16.7 | 16.2 | 3억 | |
2Z | 105 | -1.87% -2 | 108 | 104 | 3억 | |
MED | 3.58 | +1.70% 0.06 | 3.62 | 3.49 | 3억 | |
A | 121 | -0.82% -1 | 122 | 119 | 3억 | |
FF | 117 | 0% 0 | 117 | 115 | 3억 | |
GMT | 17.4 | -0.57% -0.1 | 17.5 | 17.1 | 3억 | |
PUMP | 3.06 | -1.92% -0.06 | 3.12 | 3.04 | 3억 | |
RVN | 8.83 | -1.78% -0.16 | 8.98 | 8.75 | 3억 | |
CELO | 114 | -0.87% -1 | 115 | 112 | 3억 | |
MLK | 83.7 | +0.84% 0.7 | 85.9 | 82.5 | 3억 | |
RED | 249 | -3.49% -9 | 259 | 247 | 3억 | |
FLUID | 3,096 | -0.58% -18 | 3,114 | 3,037 | 3억 | |
HYPER | 142 | 0% 0 | 142 | 139 | 3억 | |
ERA | 224 | -1.75% -4 | 228 | 221 | 3억 | |
EGLD | 6,610 | -1.56% -105 | 6,715 | 6,560 | 3억 | |
BAT | 177 | -0.56% -1 | 179 | 175 | 3억 | |
PYTH | 78.3 | -0.63% -0.5 | 79 | 77.3 | 3억 | |
MASK | 653 | -0.61% -4 | 660 | 646 | 3억 | |
NEO | 4,004 | -1.31% -53 | 4,052 | 3,971 | 3억 | |
JUP | 228 | -1.72% -4 | 232 | 226 | 3억 | |
SUPER | 174 | -0.57% -1 | 175 | 171 | 3억 | |
KNC | 205 | -0.49% -1 | 206 | 202 | 2억 | |
ICX | 55.9 | -3.29% -1.9 | 57.5 | 55.5 | 2억 | |
POLYX | 63 | -2.17% -1.4 | 64.3 | 62.4 | 2억 | |
STORJ | 141 | -0.70% -1 | 142 | 138 | 2억 | |
ORDER | 85.1 | +1.07% 0.9 | 85.8 | 81.5 | 2억 | |
API3 | 439 | -0.90% -4 | 445 | 433 | 2억 | |
USDC | 1,471 | -0.07% -1 | 1,473 | 1,469 | 2억 | |
ASTR | 10.9 | -2.68% -0.3 | 11.2 | 10.7 | 2억 | |
HUNT | 149 | -1.32% -2 | 151 | 147 | 2억 | |
KAVA | 75.8 | -1.04% -0.8 | 76.5 | 74.4 | 2억 | |
HIVE | 98.8 | -2.18% -2.2 | 101 | 98 | 2억 | |
LPT | 3,406 | -1.48% -51 | 3,457 | 3,376 | 2억 | |
BLUR | 30.3 | -1.62% -0.5 | 30.8 | 29.7 | 2억 | |
MNT | 926 | -0.43% -4 | 935 | 924 | 2억 | |
JST | 63 | +0.16% 0.1 | 63.5 | 62.5 | 2억 | |
SAFE | 159 | -1.24% -2 | 161 | 156 | 2억 | |
MOC | 42.4 | -1.17% -0.5 | 43.1 | 41.8 | 2억 | |
1INCH | 137 | -0.72% -1 | 137 | 135 | 2억 | |
ALT | 11.6 | -1.69% -0.2 | 11.7 | 11.2 | 2억 | |
WAXP | 9.8 | -1.21% -0.12 | 9.92 | 9.68 | 2억 | |
THETA | 291 | -1.69% -5 | 296 | 288 | 2억 | |
ONG | 94.7 | -0.63% -0.6 | 95.8 | 93.7 | 1억 | |
SC | 1.69 | -1.17% -0.02 | 1.71 | 1.66 | 1억 | |
BEAM | 3.33 | -0.89% -0.03 | 3.36 | 3.27 | 1억 | |
USD1 | 1,466 | 0% 0 | 1,472 | 1,466 | 1억 | |
MANA | 142 | -0.70% -1 | 144 | 139 | 1억 | |
CVC | 48.7 | -0.81% -0.4 | 49.1 | 48.1 | 1억 | |
ELF | 116 | -1.69% -2 | 118 | 115 | 1억 | |
T | 10.3 | 0% 0 | 10.4 | 10.1 | 1억 | |
XTZ | 564 | -1.57% -9 | 573 | 560 | 1억 | |
WAL | 114 | -2.56% -3 | 118 | 113 | 1억 | |
POWR | 95 | -0.52% -0.5 | 95.4 | 94.1 | 1억 | |
FCT2 | 19 | -1.04% -0.2 | 19.3 | 18.9 | 1억 | |
ARKM | 163 | -1.21% -2 | 165 | 160 | 1억 | |
TT | 1.34 | -0.74% -0.01 | 1.35 | 1.33 | 1억 | |
PUNDIX | 236 | -1.26% -3 | 240 | 232 | 1억 | |
MBL | 1.42 | -1.39% -0.02 | 1.44 | 1.41 | 1억 | |
IQ | 1.78 | -0.56% -0.01 | 1.8 | 1.75 | 1억 | |
DKA | 6.9 | -0.58% -0.04 | 7 | 6.83 | 1억 | |
MTL | 406 | -1.22% -5 | 411 | 403 | 9,997만 | |
ZRX | 160 | -1.84% -3 | 163 | 159 | 9,315만 | |
MVL | 2.05 | -1.91% -0.04 | 2.1 | 2 | 8,860만 | |
AHT | 2.41 | -1.23% -0.03 | 2.44 | 2.4 | 7,802만 | |
IOST | 1.77 | -1.12% -0.02 | 1.8 | 1.76 | 7,801만 | |
TFUEL | 21.1 | -0.47% -0.1 | 21.4 | 21 | 7,570만 | |
HP | 26.9 | -0.74% -0.2 | 27.1 | 26.7 | 4,430만 | |
SUN | 24.9 | -0.40% -0.1 | 25.1 | 24.8 | 3,544만 | |
USDE | 1,468 | 0% 0 | 1,471 | 1,468 | 2,236만 |
