BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 98,700,000 | +1.26% 1,225,000 | 98,855,000 | 96,060,000 | 1,052억 | |
WLD | 783 | +3.16% 24 | 792 | 737 | 842억 | |
XRP | 1,770 | +1.72% 30 | 1,774 | 1,702 | 819억 | |
MEGA | 94 | -1.05% -1 | 103 | 87.9 | 650억 | |
ETH | 2,600,000 | +2.24% 57,000 | 2,607,000 | 2,495,000 | 499억 | |
ZKC | 86.9 | +17.27% 12.8 | 102 | 74.4 | 495억 | |
TRUMP | 3,165 | -4.35% -144 | 3,337 | 2,966 | 451억 | |
USDT | 1,506 | -0.33% -5 | 1,514 | 1,503 | 441억 | |
ZKP | 89.1 | +3.85% 3.3 | 102 | 86 | 357억 | |
B3 | 0.894 | +5.67% 0.048 | 0.999 | 0.828 | 252억 | |
SAHARA | 22.4 | -3.03% -0.7 | 24 | 21.6 | 243억 | |
ONDO | 554 | +0.36% 2 | 555 | 520 | 238억 | |
MIRA | 84 | +3.70% 3 | 96.6 | 80 | 219억 | |
IRYS | 27.9 | +1.09% 0.3 | 31 | 26.9 | 190억 | |
SLX | 297 | +3.48% 10 | 321 | 277 | 182억 | |
SOL | 106,300 | +2.02% 2,100 | 106,500 | 101,000 | 176억 | |
XLM | 283 | -0.35% -1 | 287 | 273 | 175억 | |
SKR | 14.8 | +9.63% 1.3 | 17.5 | 13.4 | 174억 | |
TAO | 413,900 | +4.07% 16,200 | 427,100 | 387,800 | 173억 | |
DOGE | 133 | +0.76% 1 | 134 | 129 | 154억 | |
NEAR | 3,351 | +4.13% 133 | 3,365 | 3,109 | 140억 | |
CHIP | 55.1 | +7.83% 4 | 55.9 | 49.6 | 112억 | |
ENSO | 963 | -1.93% -19 | 1,022 | 925 | 102억 | |
AKT | 1,193 | +10.87% 117 | 1,232 | 1,064 | 102억 | |
AXL | 70.1 | -5.27% -3.9 | 77.4 | 67.7 | 95억 | |
SUI | 1,184 | +1.81% 21 | 1,189 | 1,123 | 93억 | |
BABY | 26.9 | +20.63% 4.6 | 26.9 | 21.7 | 75억 | |
OPEN | 379 | +4.70% 17 | 394 | 355 | 71억 | |
IP | 453 | -0.88% -4 | 458 | 424 | 67억 | |
ZK | 17.6 | +1.73% 0.3 | 18.6 | 16.7 | 64억 | |
XPL | 136 | +3.03% 4 | 140 | 127 | 64억 | |
VIRTUAL | 965 | -0.82% -8 | 979 | 908 | 64억 | |
ADA | 264 | +1.54% 4 | 266 | 249 | 63억 | |
G | 4.26 | +2.90% 0.12 | 4.6 | 4.07 | 61억 | |
CHZ | 38.8 | -0.26% -0.1 | 40.2 | 37.1 | 55억 | |
AERGO | 61.4 | +2.33% 1.4 | 65.4 | 59.7 | 53억 | |
KAT | 8.7 | -2.47% -0.22 | 9.52 | 8.32 | 51억 | |
VVV | 25,460 | +1.27% 320 | 25,780 | 23,610 | 51억 | |
JTO | 846 | +2.67% 22 | 862 | 790 | 50억 | |
BREV | 129 | +5.74% 7 | 147 | 122 | 50억 | |
ID | 42.7 | -1.61% -0.7 | 43.7 | 41.3 | 49억 | |
BCH | 314,700 | -0.35% -1,100 | 317,100 | 297,100 | 44억 | |
RED | 146 | +4.29% 6 | 153 | 138 | 43억 | |
NEWT | 82.1 | +2.63% 2.1 | 87.8 | 78.5 | 41억 | |
ENA | 127 | 0% 0 | 130 | 119 | 40억 | |
LA | 117 | +4.46% 5 | 119 | 111 | 35억 | |
PENGU | 10.4 | +1.96% 0.2 | 10.6 | 9.77 | 35억 | |
WLFI | 89.9 | +1.01% 0.9 | 92.1 | 87.2 | 34억 | |
SOPH | 8.53 | -5.54% -0.5 | 9.04 | 8.25 | 34억 | |
PYTH | 59.6 | +4.01% 2.3 | 61 | 56.7 | 32억 | |
SHIB | 0.0075 | -0.53% -0 | 0.0076 | 0.0073 | 30억 | |
FF | 109 | -7.63% -9 | 120 | 104 | 30억 | |
KAITO | 716 | -1.92% -14 | 738 | 653 | 29억 | |
LINK | 12,240 | +1.32% 160 | 12,270 | 11,740 | 28억 | |
HBAR | 121 | +1.68% 2 | 121 | 116 | 27억 | |
MOVE | 18.2 | -1.62% -0.3 | 18.5 | 17.3 | 26억 | |
ICP | 3,758 | -1.00% -38 | 3,864 | 3,611 | 26억 | |
ZBT | 174 | -0.57% -1 | 183 | 167 | 25억 | |
ALGO | 139 | +2.21% 3 | 143 | 134 | 25억 | |
BIGTIME | 13.7 | +2.24% 0.3 | 14.5 | 13.1 | 24억 | |
AVAX | 10,140 | -0.20% -20 | 10,190 | 9,630 | 21억 | |
ORCA | 1,718 | -1.38% -24 | 1,753 | 1,641 | 21억 | |
RENDER | 2,720 | +1.30% 35 | 2,730 | 2,579 | 21억 | |
IN | 114 | -4.20% -5 | 122 | 108 | 21억 | |
WAVES | 409 | -3.08% -13 | 423 | 397 | 21억 | |
KITE | 290 | -1.02% -3 | 300 | 279 | 20억 | |
BERA | 401 | +1.26% 5 | 413 | 369 | 20억 | |
STX | 291 | +3.93% 11 | 296 | 277 | 20억 | |
SEI | 82.7 | +0.36% 0.3 | 83.2 | 79.1 | 19억 | |
LAYER | 102 | +0.99% 1 | 103 | 97.7 | 18억 | |
SPK | 30.3 | +3.41% 1 | 30.5 | 28.6 | 18억 | |
AVNT | 167 | -1.18% -2 | 170 | 158 | 18억 | |
BIO | 49.8 | +2.05% 1 | 49.9 | 46.5 | 18억 | |
SOON | 257 | -1.91% -5 | 274 | 250 | 17억 | |
ZORA | 12.8 | +2.40% 0.3 | 13.2 | 12.4 | 17억 | |
TRX | 483 | +0.84% 4 | 483 | 476 | 17억 | |
PEPE | 0.0044 | +1.16% 0.0001 | 0.0044 | 0.0042 | 17억 | |
ATH | 7.12 | +1.14% 0.08 | 7.17 | 6.73 | 17억 | |
ARDR | 44.8 | +0.22% 0.1 | 47.6 | 43.9 | 16억 | |
FLOCK | 62.8 | -2.64% -1.7 | 65.4 | 59.9 | 16억 | |
CFG | 324 | +1.57% 5 | 327 | 304 | 16억 | |
DOOD | 2.44 | +0.83% 0.02 | 2.49 | 2.36 | 16억 | |
ME | 94.5 | -1.05% -1 | 95.7 | 90.7 | 15억 | |
UP2 | 103 | +4.15% 4.1 | 106 | 98.5 | 15억 | |
ETC | 10,790 | -0.74% -80 | 10,890 | 10,470 | 13억 | |
CC | 244 | -1.21% -3 | 247 | 236 | 13억 | |
BARD | 244 | +0.83% 2 | 247 | 230 | 12억 | |
PIEVERSE | 1,010 | +0.50% 5 | 1,016 | 936 | 12억 | |
0G | 452 | -0.66% -3 | 459 | 437 | 11억 | |
HOLO | 109 | +12.14% 11.8 | 110 | 96.7 | 11억 | |
INJ | 7,830 | -2.00% -160 | 7,990 | 7,435 | 11억 | |
ASTR | 9.07 | +2.95% 0.26 | 9.18 | 8.71 | 11억 | |
MMT | 194 | -1.02% -2 | 204 | 184 | 11억 | |
ARB | 129 | 0% 0 | 130 | 123 | 11억 | |
TREE | 70.9 | -0.42% -0.3 | 72.7 | 68.4 | 11억 | |
APT | 1,024 | +0.89% 9 | 1,029 | 972 | 11억 | |
STRAX | 14.1 | -2.08% -0.3 | 14.5 | 13.6 | 10억 | |
SAND | 79.9 | +1.14% 0.9 | 80.5 | 76.4 | 10억 | |
AZTEC | 27.6 | +10.40% 2.6 | 27.7 | 23.9 | 10억 | |
FIL | 1,186 | +0.08% 1 | 1,196 | 1,136 | 10억 | |
BLEND | 91.6 | -2.24% -2.1 | 95.8 | 89.1 | 10억 | |
ICX | 43.6 | -1.80% -0.8 | 44.4 | 42 | 9억 | |
SIGN | 13.5 | +3.85% 0.5 | 13.6 | 12.8 | 9억 | |
PLUME | 16.3 | +1.24% 0.2 | 16.4 | 15.3 | 9억 | |
WAL | 51.7 | -1.34% -0.7 | 53.3 | 49.3 | 9억 | |
ENS | 7,725 | +3.28% 245 | 7,745 | 7,255 | 9억 | |
POL | 115 | 0% 0 | 117 | 112 | 8억 | |
USDC | 1,506 | -0.46% -7 | 1,515 | 1,504 | 8억 | |
MON | 33.8 | +3.05% 1 | 34.2 | 31.8 | 8억 | |
PRL | 286 | -3.05% -9 | 303 | 273 | 8억 | |
AXS | 1,471 | -0.34% -5 | 1,482 | 1,419 | 8억 | |
ERA | 156 | +1.30% 2 | 165 | 151 | 8억 | |
WET | 89.4 | +2.76% 2.4 | 90.4 | 84.5 | 8억 | |
HIVE | 76.4 | -0.26% -0.2 | 76.6 | 73.6 | 7억 | |
MANTRA | 12.2 | -1.61% -0.2 | 12.5 | 11.5 | 7억 | |
EDGE | 100 | +2.46% 2.4 | 106 | 97.2 | 7억 | |
PROVE | 304 | +0.66% 2 | 308 | 295 | 7억 | |
PENDLE | 2,080 | +4.05% 81 | 2,090 | 1,939 | 6억 | |
T | 5.81 | -0.51% -0.03 | 5.86 | 5.55 | 6억 | |
ATOM | 3,016 | +2.10% 62 | 3,043 | 2,909 | 6억 | |
BLAST | 0.487 | 0% 0 | 0.487 | 0.465 | 6억 | |
WCT | 72.5 | +0.97% 0.7 | 74.7 | 69.9 | 6억 | |
AUCTION | 5,750 | +0.35% 20 | 5,810 | 5,620 | 6억 | |
BSV | 18,550 | +2.49% 450 | 18,680 | 17,780 | 6억 | |
ELSA | 72.9 | +1.39% 1 | 73.7 | 69.5 | 6억 | |
SYRUP | 216 | +9.09% 18 | 216 | 196 | 6억 | |
JST | 117 | +4.46% 5 | 118 | 112 | 6억 | |
ZRO | 1,443 | +1.26% 18 | 1,447 | 1,378 | 5억 | |
JUP | 263 | +0.38% 1 | 266 | 252 | 5억 | |
AAVE | 102,400 | +0.89% 900 | 102,800 | 98,400 | 5억 | |
OP | 163 | +0.62% 1 | 165 | 158 | 5억 | |
BIRB | 119 | +3.48% 4 | 123 | 114 | 5억 | |
DEEP | 26.8 | 0% 0 | 27 | 25.2 | 5억 | |
IO | 267 | -2.20% -6 | 277 | 253 | 5억 | |
DOT | 1,489 | +0.34% 5 | 1,494 | 1,430 | 5억 | |
SONIC | 41.8 | +0.72% 0.3 | 41.9 | 40.2 | 5억 | |
GAS | 1,725 | +1.05% 18 | 1,746 | 1,667 | 5억 | |
SENT | 23.6 | +0.85% 0.2 | 24.1 | 22.7 | 5억 | |
ANIME | 4.6 | +1.32% 0.06 | 4.63 | 4.36 | 5억 | |
CPOOL | 36.7 | -1.61% -0.6 | 37.5 | 35 | 5억 | |
W | 14.9 | 0% 0 | 15.2 | 14.2 | 5억 | |
API3 | 414 | +6.15% 24 | 417 | 383 | 5억 | |
TRAC | 557 | -1.42% -8 | 562 | 542 | 4억 | |
AWE | 81.8 | +1.61% 1.3 | 82.3 | 80.1 | 4억 | |
TRUST | 77.2 | -0.39% -0.3 | 77.9 | 74.3 | 4억 | |
HYPER | 110 | -1.79% -2 | 113 | 105 | 4억 | |
ALT | 9.93 | -0.70% -0.07 | 10.2 | 9.49 | 4억 | |
BONK | 0.0069 | +1.47% 0.0001 | 0.0069 | 0.0065 | 4억 | |
PROS | 879 | -1.79% -16 | 918 | 866 | 4억 | |
NXPC | 539 | +1.13% 6 | 543 | 524 | 4억 | |
IOTA | 71.7 | +1.85% 1.3 | 72.4 | 68.7 | 4억 | |
BLUR | 27.7 | -0.36% -0.1 | 28 | 26.6 | 4억 | |
GRT | 30.4 | 0% 0 | 30.6 | 29.3 | 4억 | |
MOODENG | 62.3 | +1.47% 0.9 | 62.6 | 58.9 | 4억 | |
CRO | 93.9 | +3.07% 2.8 | 94.2 | 90.8 | 4억 | |
ZETA | 59.6 | +2.76% 1.6 | 60.4 | 56.9 | 3억 | |
UNI | 3,893 | +0.57% 22 | 3,911 | 3,724 | 3억 | |
PUNDIX | 156 | +0.65% 1 | 160 | 149 | 3억 | |
FLUID | 1,655 | +1.72% 28 | 1,670 | 1,579 | 3억 | |
CTC | 144 | -0.69% -1 | 147 | 139 | 3억 | |
PUMP | 2.38 | +2.59% 0.06 | 2.4 | 2.26 | 3억 | |
BORA | 38.3 | +0.26% 0.1 | 39.6 | 37.7 | 3억 | |
CYBER | 532 | +0.76% 4 | 533 | 507 | 3억 | |
F | 6.08 | 0% 0 | 6.1 | 5.82 | 3억 | |
ARKM | 198 | +1.02% 2 | 200 | 185 | 3억 | |
QTUM | 1,113 | -2.02% -23 | 1,149 | 1,076 | 3억 | |
POKT | 12.9 | -0.77% -0.1 | 13.1 | 12.4 | 3억 | |
AERO | 563 | +3.49% 19 | 565 | 529 | 3억 | |
XAUT | 6,444,000 | +1.16% 74,000 | 6,466,000 | 6,342,000 | 3억 | |
POLYX | 60.9 | +0.33% 0.2 | 61.2 | 58.4 | 3억 | |
LINEA | 3.89 | +0.52% 0.02 | 3.91 | 3.69 | 3억 | |
ARK | 187 | +1.63% 3 | 188 | 181 | 3억 | |
MEW | 0.575 | +2.13% 0.012 | 0.576 | 0.542 | 3억 | |
VET | 7.64 | -1.04% -0.08 | 7.74 | 7.35 | 3억 | |
SKY | 86.9 | +2.84% 2.4 | 87 | 83.9 | 3억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 3억 | |
ONT | 73.3 | +0.41% 0.3 | 74.2 | 71.3 | 3억 | |
ORDER | 61.4 | +0.99% 0.6 | 62.1 | 58.7 | 3억 | |
STORJ | 119 | +0.85% 1 | 120 | 114 | 3억 | |
SOMI | 172 | 0% 0 | 174 | 164 | 3억 | |
ZAMA | 48.2 | -0.82% -0.4 | 48.7 | 46 | 2억 | |
TOSHI | 0.203 | -2.40% -0.005 | 0.209 | 0.194 | 2억 | |
ESP | 110 | +0.92% 1 | 112 | 105 | 2억 | |
AGLD | 268 | +0.75% 2 | 271 | 259 | 2억 | |
XEC | 0.0084 | +0.48% 0 | 0.0084 | 0.0081 | 2억 | |
GMT | 12.5 | -0.79% -0.1 | 12.6 | 12.1 | 2억 | |
FCT2 | 12.9 | +1.57% 0.2 | 12.9 | 12.3 | 2억 | |
MINA | 65.6 | +0.77% 0.5 | 66.1 | 62.3 | 2억 | |
TOKAMAK | 580 | -1.53% -9 | 591 | 571 | 2억 | |
LSK | 140 | 0% 0 | 141 | 134 | 2억 | |
A | 111 | +0.91% 1 | 111 | 106 | 2억 | |
ANKR | 5.99 | 0% 0 | 6.05 | 5.76 | 2억 | |
SNT | 11.4 | -0.87% -0.1 | 11.5 | 11.1 | 2억 | |
ORBS | 9.23 | -0.97% -0.09 | 9.36 | 9.07 | 2억 | |
SAFE | 143 | +0.70% 1 | 143 | 136 | 2억 | |
MED | 2.39 | -1.65% -0.04 | 2.43 | 2.35 | 2억 | |
XCN | 6.11 | -0.49% -0.03 | 6.37 | 5.86 | 2억 | |
XTZ | 360 | 0% 0 | 361 | 346 | 2억 | |
MLK | 56.1 | -1.41% -0.8 | 56.9 | 54.8 | 2억 | |
ETHFI | 497 | +3.54% 17 | 500 | 463 | 1억 | |
VANA | 1,713 | +0.53% 9 | 1,720 | 1,646 | 1억 | |
AQT | 605 | 0% 0 | 609 | 581 | 1억 | |
NEO | 3,363 | +0.48% 16 | 3,380 | 3,236 | 1억 | |
2Z | 108 | 0% 0 | 108 | 102 | 1억 | |
QKC | 3.81 | +1.06% 0.04 | 3.89 | 3.74 | 1억 | |
HP | 16 | -0.62% -0.1 | 16.6 | 15.5 | 1억 | |
RVN | 6.67 | -0.15% -0.01 | 6.68 | 6.4 | 1억 | |
LPT | 2,760 | +0.69% 19 | 2,761 | 2,639 | 1억 | |
MOCA | 14.7 | 0% 0 | 14.9 | 14.2 | 1억 | |
ONG | 74 | +1.65% 1.2 | 74.5 | 70.6 | 1억 | |
STEEM | 67.3 | -0.59% -0.4 | 67.7 | 65.7 | 1억 | |
MANA | 102 | +0.99% 1 | 103 | 97.9 | 1억 | |
MNT | 855 | +1.42% 12 | 870 | 831 | 1억 | |
CARV | 63.2 | +1.12% 0.7 | 63.5 | 60.3 | 1억 | |
ZIL | 4.89 | +0.20% 0.01 | 4.92 | 4.73 | 1억 | |
SUPER | 148 | -0.67% -1 | 151 | 142 | 1억 | |
IOST | 1.24 | 0% 0 | 1.25 | 1.19 | 1억 | |
RAY | 934 | +0.43% 4 | 946 | 890 | 1억 | |
KERNEL | 77.7 | +1.57% 1.2 | 77.8 | 74.8 | 1억 | |
DKA | 6.28 | -1.10% -0.07 | 6.35 | 6.12 | 1억 | |
TAIKO | 131 | +0.77% 1 | 131 | 127 | 1억 | |
GLM | 169 | +0.60% 1 | 170 | 163 | 1억 | |
BEAM | 2.19 | -0.45% -0.01 | 2.21 | 2.09 | 1억 | |
WAXP | 7.02 | +0.86% 0.06 | 7.05 | 6.73 | 1억 | |
CVC | 35.3 | +2.02% 0.7 | 35.4 | 33.9 | 1억 | |
KNC | 185 | +0.54% 1 | 187 | 179 | 1억 | |
ZRX | 134 | +0.75% 1 | 135 | 128 | 1억 | |
MTL | 392 | +1.82% 7 | 392 | 379 | 1억 | |
MET2 | 163 | +2.52% 4 | 163 | 155 | 1억 | |
POWR | 75.1 | +0.67% 0.5 | 75.5 | 72.6 | 1억 | |
CELO | 94.5 | +1.50% 1.4 | 95.2 | 90.1 | 1억 | |
VTHO | 0.61 | +0.49% 0.003 | 0.612 | 0.588 | 1억 | |
YGG | 38.9 | +2.10% 0.8 | 39.2 | 37 | 1억 | |
COW | 236 | +5.36% 12 | 237 | 223 | 1억 | |
SC | 1.1 | 0% 0 | 1.11 | 1.06 | 1억 | |
KAVA | 69.5 | +0.43% 0.3 | 69.9 | 67.4 | 9,706만 | |
TIA | 527 | +0.96% 5 | 531 | 498 | 9,589만 | |
MBL | 1.1 | 0% 0 | 1.11 | 1.08 | 8,871만 | |
BOUNTY | 24.1 | +0.42% 0.1 | 24.2 | 23.7 | 8,645만 | |
THETA | 246 | +0.41% 1 | 248 | 236 | 8,447만 | |
TT | 1.02 | 0% 0 | 1.04 | 0.99 | 8,354만 | |
MASK | 565 | +1.80% 10 | 570 | 544 | 8,244만 | |
IQ | 1.23 | 0% 0 | 1.24 | 1.2 | 8,115만 | |
BAT | 138 | +0.73% 1 | 138 | 132 | 7,756만 | |
IMX | 220 | 0% 0 | 222 | 211 | 7,690만 | |
GAME2 | 1.46 | -2.01% -0.03 | 1.5 | 1.43 | 7,425만 | |
HUNT | 127 | -0.78% -1 | 129 | 125 | 7,408만 | |
EGLD | 4,449 | +0.86% 38 | 4,485 | 4,301 | 6,857만 | |
TFUEL | 12.6 | -1.56% -0.2 | 12.9 | 12.2 | 6,694만 | |
ELF | 95 | -0.11% -0.1 | 95.2 | 94.3 | 6,619만 | |
CKB | 1.73 | 0% 0 | 1.76 | 1.67 | 6,579만 | |
SUN | 25.5 | 0% 0 | 25.6 | 25.2 | 5,414만 | |
META | 12.1 | -1.63% -0.2 | 12.3 | 11.9 | 5,292만 | |
1INCH | 111 | +0.91% 1 | 112 | 107 | 5,223만 | |
CBK | 300 | -0.33% -1 | 303 | 296 | 4,820만 | |
MVL | 1.57 | -0.63% -0.01 | 1.58 | 1.54 | 4,769만 | |
COMP | 26,910 | +0.64% 170 | 27,040 | 26,050 | 3,849만 | |
WIF | 247 | +2.07% 5 | 247 | 234 | 3,733만 | |
USD1 | 1,508 | -0.40% -6 | 1,516 | 1,505 | 3,086만 | |
AHT | 1.66 | -1.78% -0.03 | 1.7 | 1.64 | 2,860만 | |
MOC | 31.4 | +0.32% 0.1 | 31.4 | 30.9 | 2,858만 | |
USDS | 1,512 | +0.13% 2 | 1,512 | 1,502 | 525만 | |
USDE | 1,509 | -0.20% -3 | 1,513 | 1,502 | 458만 |
