BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 4,955,000 | +0.88% 43,000 | 5,012,000 | 4,873,000 | 3,300억 | |
XRP | 3,089 | -0.96% -30 | 3,124 | 3,082 | 3,275억 | |
BTC | 137,801,000 | +0.44% 601,000 | 138,482,000 | 136,304,000 | 2,731억 | |
USDT | 1,486 | +0.34% 5 | 1,487 | 1,480 | 1,825억 | |
SOL | 204,900 | +0.34% 700 | 208,000 | 203,000 | 1,377억 | |
G | 9.5 | +19.80% 1.57 | 10.2 | 7.82 | 800억 | |
DOGE | 218 | -0.91% -2 | 220 | 216 | 516억 | |
ADA | 693 | -0.43% -3 | 707 | 680 | 415억 | |
SXP | 92.9 | -3.63% -3.5 | 102 | 91.1 | 383억 | |
SUI | 2,412 | -1.91% -47 | 2,475 | 2,400 | 349억 | |
MTL | 629 | +1.94% 12 | 698 | 616 | 276억 | |
PENGU | 18.4 | -1.60% -0.3 | 19.1 | 18.1 | 273억 | |
HYPER | 225 | +0.90% 2 | 240 | 215 | 244억 | |
XPL | 257 | -2.28% -6 | 264 | 254 | 230억 | |
AXL | 215 | +12.57% 24 | 240 | 188 | 229억 | |
ENA | 404 | -2.42% -10 | 416 | 402 | 166억 | |
MOODENG | 131 | -5.07% -7 | 139 | 126 | 161억 | |
MON | 40.3 | -0.49% -0.2 | 41 | 39.3 | 159억 | |
DOOD | 7.73 | +2.11% 0.16 | 8.5 | 7.36 | 149억 | |
BCH | 848,000 | -2.02% -17,500 | 872,500 | 833,000 | 143억 | |
SUPER | 409 | +6.51% 25 | 440 | 376 | 142억 | |
ONDO | 736 | -0.27% -2 | 748 | 730 | 139억 | |
VIRTUAL | 1,274 | -2.97% -39 | 1,315 | 1,262 | 135억 | |
LINK | 21,220 | -0.42% -90 | 21,440 | 20,950 | 117억 | |
SHIB | 0.0128 | -1.54% -0.0002 | 0.013 | 0.0126 | 88억 | |
WLFI | 225 | 0% 0 | 232 | 222 | 84억 | |
GRS | 225 | -4.26% -10 | 246 | 219 | 82억 | |
SAHARA | 51.3 | -2.66% -1.4 | 52.8 | 51.1 | 75억 | |
SEI | 204 | -0.49% -1 | 208 | 203 | 75억 | |
HBAR | 203 | -0.98% -2 | 207 | 202 | 71억 | |
XLM | 374 | 0% 0 | 378 | 370 | 70억 | |
ZRO | 2,189 | +1.25% 27 | 2,350 | 2,160 | 70억 | |
CTC | 464 | +0.87% 4 | 482 | 459 | 65억 | |
NEAR | 2,618 | -2.24% -60 | 2,681 | 2,607 | 60억 | |
MNT | 1,726 | +4.80% 79 | 1,740 | 1,633 | 60억 | |
PLUME | 31.6 | -2.77% -0.9 | 32.6 | 31.2 | 57억 | |
PEPE | 0.0071 | -3.41% -0.0003 | 0.0073 | 0.007 | 56억 | |
AVAX | 21,670 | +0.42% 90 | 21,790 | 21,570 | 54억 | |
ETC | 20,300 | -1.17% -240 | 20,600 | 20,190 | 54억 | |
MOVE | 60.4 | -2.42% -1.5 | 61.9 | 60 | 51억 | |
ME | 450 | -6.64% -32 | 484 | 447 | 51억 | |
TRUMP | 8,675 | -1.25% -110 | 8,830 | 8,635 | 50억 | |
SOMI | 345 | -2.27% -8 | 356 | 343 | 47억 | |
LSK | 305 | -1.93% -6 | 321 | 305 | 47억 | |
KITE | 118 | -2.48% -3 | 123 | 117 | 46억 | |
DKA | 10.1 | +3.27% 0.32 | 10.4 | 9.71 | 45억 | |
ENS | 17,180 | -0.46% -80 | 17,310 | 16,930 | 44억 | |
AVNT | 453 | -1.31% -6 | 464 | 449 | 42억 | |
FF | 172 | -2.27% -4 | 177 | 171 | 40억 | |
APT | 2,660 | -4.66% -130 | 2,799 | 2,654 | 39억 | |
0G | 1,479 | -3.40% -52 | 1,535 | 1,465 | 39억 | |
TRX | 416 | -0.48% -2 | 420 | 415 | 38억 | |
DOT | 3,288 | -3.04% -103 | 3,402 | 3,275 | 38억 | |
BAT | 391 | -1.76% -7 | 401 | 390 | 38억 | |
WAVES | 1,103 | -2.56% -29 | 1,130 | 1,097 | 38억 | |
BERA | 1,198 | -2.44% -30 | 1,257 | 1,198 | 35억 | |
UNI | 8,320 | -2.23% -190 | 8,530 | 8,275 | 33억 | |
WLD | 926 | -3.04% -29 | 955 | 919 | 33억 | |
AWE | 87.4 | +1.04% 0.9 | 91.9 | 85.4 | 33억 | |
AAVE | 295,500 | -1.34% -4,000 | 301,200 | 294,100 | 33억 | |
TRUST | 197 | -1.50% -3 | 200 | 196 | 32억 | |
ARB | 324 | -1.82% -6 | 331 | 322 | 32억 | |
EGLD | 11,750 | -2.97% -360 | 12,110 | 11,710 | 32억 | |
POL | 185 | -1.07% -2 | 189 | 184 | 31억 | |
MMT | 322 | -3.01% -10 | 332 | 319 | 30억 | |
BONK | 0.0143 | -3.38% -0.0005 | 0.0148 | 0.0142 | 30억 | |
ORBS | 16.2 | +2.53% 0.4 | 18.3 | 15.7 | 30억 | |
FIL | 2,216 | -3.06% -70 | 2,288 | 2,199 | 29억 | |
ANIME | 10.1 | -2.88% -0.3 | 10.4 | 10 | 29억 | |
TOSHI | 0.615 | +0.65% 0.004 | 0.636 | 0.604 | 29억 | |
DEEP | 62 | -1.74% -1.1 | 68.3 | 61.5 | 28억 | |
ERA | 348 | +1.46% 5 | 368 | 337 | 28억 | |
IP | 3,177 | -3.23% -106 | 3,289 | 3,169 | 25억 | |
COW | 326 | +8.31% 25 | 326 | 298 | 25억 | |
RED | 410 | +1.99% 8 | 427 | 393 | 24억 | |
MVL | 2.72 | +5.84% 0.15 | 2.86 | 2.56 | 23억 | |
USDC | 1,486 | +0.34% 5 | 1,487 | 1,479 | 22억 | |
STX | 463 | -0.86% -4 | 475 | 461 | 22억 | |
ARK | 434 | 0% 0 | 447 | 430 | 22억 | |
SAND | 213 | -1.84% -4 | 217 | 212 | 22억 | |
ALGO | 204 | 0% 0 | 205 | 201 | 21억 | |
VET | 18.6 | -1.59% -0.3 | 19 | 18.4 | 21억 | |
MET2 | 475 | 0% 0 | 503 | 467 | 21억 | |
PUMP | 4.51 | -0.88% -0.04 | 4.6 | 4.44 | 20억 | |
TAIKO | 289 | -0.34% -1 | 294 | 286 | 19억 | |
ZORA | 75.1 | +0.94% 0.7 | 76.3 | 73.3 | 19억 | |
ORCA | 1,892 | -0.58% -11 | 1,912 | 1,883 | 18억 | |
LINEA | 11.8 | -1.67% -0.2 | 12 | 11.7 | 18억 | |
WCT | 130 | -2.99% -4 | 134 | 129 | 17억 | |
COMP | 46,650 | -1.21% -570 | 47,320 | 46,090 | 17억 | |
CARV | 219 | +2.82% 6 | 224 | 211 | 17억 | |
MEW | 1.7 | -2.30% -0.04 | 1.75 | 1.69 | 17억 | |
ID | 116 | -3.33% -4 | 120 | 115 | 16억 | |
STG | 190 | +0.53% 1 | 194 | 188 | 16억 | |
LAYER | 296 | -1.66% -5 | 303 | 295 | 15억 | |
BLAST | 1.36 | 0% 0 | 1.39 | 1.33 | 15억 | |
2Z | 194 | -2.51% -5 | 202 | 194 | 15억 | |
PYTH | 103 | -0.96% -1 | 105 | 102 | 15억 | |
DRIFT | 345 | -2.54% -9 | 356 | 345 | 15억 | |
ATH | 19.9 | -2.45% -0.5 | 20.4 | 19.9 | 15억 | |
RAY | 1,744 | -0.23% -4 | 1,756 | 1,725 | 14억 | |
NXPC | 730 | -1.75% -13 | 744 | 729 | 14억 | |
JTO | 624 | -3.85% -25 | 652 | 623 | 14억 | |
CHZ | 48.7 | -0.61% -0.3 | 49.4 | 48.3 | 14억 | |
BARD | 1,209 | +0.33% 4 | 1,247 | 1,192 | 13억 | |
GMT | 26.7 | +0.75% 0.2 | 27.3 | 25.9 | 13억 | |
CELO | 254 | -0.78% -2 | 261 | 252 | 12억 | |
BTT | 0.0006 | -0.16% -0 | 0.0006 | 0.0006 | 12억 | |
FLOW | 329 | +0.30% 1 | 332 | 326 | 12억 | |
LA | 534 | -1.48% -8 | 542 | 527 | 12억 | |
CRO | 157 | 0% 0 | 159 | 155 | 11억 | |
POLYX | 90 | -1.85% -1.7 | 91.9 | 89.7 | 11억 | |
IN | 127 | -5.22% -7 | 134 | 126 | 11억 | |
AHT | 2.9 | +1.75% 0.05 | 3.09 | 2.84 | 11억 | |
ZIL | 8.26 | -2.02% -0.17 | 8.45 | 8.23 | 10억 | |
JUP | 344 | -0.58% -2 | 349 | 340 | 10억 | |
ENSO | 1,078 | -0.92% -10 | 1,091 | 1,070 | 10억 | |
YGG | 118 | -1.67% -2 | 121 | 117 | 10억 | |
AXS | 1,616 | -2.71% -45 | 1,668 | 1,610 | 10억 | |
MIRA | 219 | -1.79% -4 | 222 | 217 | 10억 | |
STRAX | 35.1 | -2.50% -0.9 | 36.5 | 34.6 | 10억 | |
W | 61 | -2.87% -1.8 | 63.2 | 60.8 | 10억 | |
FLUID | 5,025 | +0.20% 10 | 5,080 | 4,919 | 9억 | |
NEO | 6,300 | -1.33% -85 | 6,395 | 6,275 | 9억 | |
VANA | 4,213 | -1.79% -77 | 4,326 | 4,210 | 9억 | |
BSV | 30,380 | -0.23% -70 | 30,620 | 29,990 | 9억 | |
NOM | 14.2 | -3.40% -0.5 | 14.8 | 14.1 | 9억 | |
BIGTIME | 35 | -1.96% -0.7 | 35.9 | 34.8 | 9억 | |
HOLO | 116 | -1.69% -2 | 118 | 116 | 8억 | |
CPOOL | 55.2 | -1.78% -1 | 56.3 | 54.8 | 8억 | |
ATOM | 3,373 | -2.09% -72 | 3,453 | 3,371 | 8억 | |
GLM | 325 | -1.22% -4 | 331 | 323 | 8억 | |
ALT | 19.7 | -1.99% -0.4 | 20.1 | 19.6 | 8억 | |
SOPH | 23 | -1.29% -0.3 | 23.4 | 23 | 8억 | |
MANA | 226 | -2.16% -5 | 232 | 225 | 8억 | |
ZBT | 160 | -1.84% -3 | 163 | 159 | 8억 | |
CVC | 71.8 | +0.84% 0.6 | 72.1 | 70.5 | 8억 | |
GRT | 68.2 | -2.71% -1.9 | 70.1 | 68.1 | 8억 | |
AUCTION | 8,225 | -1.61% -135 | 8,365 | 8,210 | 8억 | |
F | 11 | -3.51% -0.4 | 11.4 | 11 | 8억 | |
IOST | 2.67 | 0% 0 | 2.7 | 2.66 | 8억 | |
ORDER | 159 | -3.64% -6 | 166 | 157 | 7억 | |
A | 275 | -1.43% -4 | 279 | 274 | 7억 | |
PENDLE | 3,487 | -0.06% -2 | 3,532 | 3,412 | 7억 | |
API3 | 759 | -1.30% -10 | 769 | 755 | 7억 | |
BIO | 73.3 | -2.79% -2.1 | 75.5 | 72.8 | 7억 | |
MBL | 1.96 | +2.08% 0.04 | 1.96 | 1.9 | 7억 | |
ZKC | 200 | -2.44% -5 | 205 | 200 | 7억 | |
SONIC | 123 | -0.81% -1 | 125 | 122 | 7억 | |
MINA | 142 | -2.74% -4 | 146 | 142 | 7억 | |
STORJ | 214 | -0.93% -2 | 222 | 214 | 7억 | |
AGLD | 442 | -3.70% -17 | 459 | 439 | 7억 | |
KAITO | 964 | -1.63% -16 | 983 | 956 | 7억 | |
IOTA | 158 | 0% 0 | 160 | 156 | 7억 | |
MOCA | 32.9 | -2.08% -0.7 | 33.9 | 32.6 | 7억 | |
KAVA | 163 | -0.61% -1 | 167 | 160 | 6억 | |
SYRUP | 408 | +0.74% 3 | 416 | 400 | 6억 | |
OPEN | 324 | -2.41% -8 | 333 | 322 | 6억 | |
ANKR | 11.5 | -0.86% -0.1 | 11.9 | 11.5 | 6억 | |
TIA | 906 | -3.72% -35 | 944 | 900 | 6억 | |
WAL | 237 | -1.66% -4 | 244 | 237 | 6억 | |
IMX | 436 | -2.02% -9 | 446 | 434 | 6억 | |
BORA | 69.2 | -0.14% -0.1 | 70 | 68.6 | 6억 | |
JST | 57.3 | +1.96% 1.1 | 57.4 | 55.9 | 6억 | |
CKB | 4.01 | -0.74% -0.03 | 4.08 | 3.98 | 6억 | |
AERGO | 82.2 | +0.49% 0.4 | 82.7 | 80.6 | 6억 | |
TOKAMAK | 1,101 | +0.73% 8 | 1,128 | 1,091 | 6억 | |
INJ | 8,400 | -2.83% -245 | 8,665 | 8,320 | 6억 | |
SIGN | 57.9 | -2.85% -1.7 | 59.5 | 57.9 | 6억 | |
OP | 493 | -1.60% -8 | 503 | 490 | 6억 | |
AKT | 661 | -2.07% -14 | 678 | 661 | 6억 | |
ARDR | 87.9 | +0.23% 0.2 | 88.9 | 87.5 | 6억 | |
SUN | 30.3 | -0.66% -0.2 | 30.5 | 30.1 | 5억 | |
AERO | 993 | +0.40% 4 | 998 | 979 | 5억 | |
IQ | 2.7 | +0.37% 0.01 | 2.8 | 2.67 | 5억 | |
USD1 | 1,485 | +0.41% 6 | 1,485 | 1,477 | 5억 | |
HIVE | 156 | 0% 0 | 159 | 156 | 5억 | |
SAFE | 234 | -1.27% -3 | 238 | 231 | 5억 | |
TFUEL | 32 | -0.93% -0.3 | 32.4 | 31.7 | 5억 | |
ELF | 129 | -1.53% -2 | 132 | 127 | 5억 | |
BLUR | 52.6 | -1.50% -0.8 | 53.5 | 52.3 | 5억 | |
FLOCK | 175 | -1.69% -3 | 178 | 174 | 5억 | |
RENDER | 2,475 | -1.90% -48 | 2,520 | 2,468 | 5억 | |
GAS | 3,175 | -1.58% -51 | 3,229 | 3,173 | 5억 | |
PUNDIX | 366 | +1.39% 5 | 366 | 358 | 5억 | |
TREE | 184 | -1.60% -3 | 187 | 183 | 4억 | |
OM | 112 | -1.75% -2 | 114 | 111 | 4억 | |
XEC | 0.0177 | -0.56% -0.0001 | 0.0179 | 0.0175 | 4억 | |
BEAM | 5.01 | -1.18% -0.06 | 5.12 | 4.97 | 4억 | |
ARKM | 336 | -2.61% -9 | 346 | 334 | 4억 | |
QTUM | 2,210 | -0.81% -18 | 2,228 | 2,190 | 4억 | |
ASTR | 19 | -1.55% -0.3 | 19.4 | 19 | 4억 | |
THETA | 519 | -1.89% -10 | 529 | 516 | 4억 | |
XTZ | 739 | 0% 0 | 761 | 732 | 4억 | |
RVN | 12 | 0% 0 | 12.1 | 11.9 | 4억 | |
T | 16.5 | -0.60% -0.1 | 16.7 | 16.4 | 4억 | |
ZETA | 130 | -1.52% -2 | 132 | 129 | 3억 | |
WAXP | 13.6 | 0% 0 | 13.8 | 13.4 | 3억 | |
LPT | 5,650 | -2.84% -165 | 5,840 | 5,650 | 3억 | |
ONT | 106 | -0.93% -1 | 107 | 105 | 3억 | |
AQT | 878 | +0.46% 4 | 883 | 865 | 3억 | |
CYBER | 1,241 | -1.27% -16 | 1,260 | 1,225 | 3억 | |
MLK | 120 | -0.83% -1 | 121 | 119 | 3억 | |
ZRX | 212 | -1.85% -4 | 216 | 212 | 3억 | |
SNT | 23 | -1.71% -0.4 | 23.4 | 22.9 | 3억 | |
PROVE | 647 | -1.82% -12 | 662 | 645 | 3억 | |
HUNT | 209 | -1.88% -4 | 213 | 208 | 2억 | |
POWR | 134 | 0% 0 | 136 | 134 | 2억 | |
ONG | 133 | -2.21% -3 | 137 | 133 | 2억 | |
KERNEL | 117 | -2.50% -3 | 121 | 116 | 2억 | |
TT | 1.77 | +0.57% 0.01 | 1.79 | 1.74 | 2억 | |
GAME2 | 2.73 | 0% 0 | 2.76 | 2.67 | 2억 | |
KNC | 393 | -1.26% -5 | 400 | 393 | 2억 | |
1INCH | 260 | -2.62% -7 | 268 | 260 | 2억 | |
POKT | 20.9 | -0.48% -0.1 | 21.3 | 20.7 | 2억 | |
STEEM | 108 | -1.82% -2 | 111 | 108 | 2억 | |
META | 17 | +0.59% 0.1 | 17.4 | 16.7 | 2억 | |
VTHO | 1.45 | -2.03% -0.03 | 1.48 | 1.45 | 2억 | |
MASK | 983 | -1.70% -17 | 1,007 | 980 | 2억 | |
MED | 4.02 | -0.74% -0.03 | 4.05 | 3.98 | 2억 | |
SC | 2.49 | -0.80% -0.02 | 2.53 | 2.47 | 2억 | |
ICX | 101 | -1.94% -2 | 104 | 100 | 2억 | |
CBK | 547 | -0.18% -1 | 548 | 540 | 1억 | |
FCT2 | 19.7 | +0.51% 0.1 | 19.8 | 19 | 1억 | |
NEWT | 169 | -1.17% -2 | 172 | 167 | 1억 | |
QKC | 6.41 | -0.16% -0.01 | 6.57 | 6.4 | 1억 | |
MOC | 53.3 | -1.30% -0.7 | 54.4 | 53.2 | 1억 | |
HP | 38 | -0.78% -0.3 | 38.5 | 37.6 | 9,477만 | |
BOUNTY | 30.2 | 0% 0 | 30.6 | 29.7 | 8,554만 |
