BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PRL | 545 | +12.84% 62 | 562 | 454 | 2,879억 | |
ORCA | 2,249 | -2.39% -55 | 2,620 | 2,125 | 2,446억 | |
BTC | 114,219,000 | -0.97% -1,119,000 | 115,338,000 | 113,971,000 | 1,693억 | |
XCN | 8.58 | -6.43% -0.59 | 9.16 | 8.33 | 1,364억 | |
XRP | 2,071 | -0.81% -17 | 2,089 | 2,064 | 1,262억 | |
ETH | 3,393,000 | -1.19% -41,000 | 3,437,000 | 3,388,000 | 1,194억 | |
USDT | 1,485 | -0.40% -6 | 1,491 | 1,483 | 993억 | |
ZBT | 322 | +11.42% 33 | 337 | 281 | 992억 | |
TOKAMAK | 820 | +6.08% 47 | 906 | 756 | 969억 | |
ENSO | 1,400 | +5.26% 70 | 1,480 | 1,329 | 519억 | |
CHIP | 108 | -2.70% -3 | 118 | 107 | 493억 | |
AXS | 2,155 | +0.61% 13 | 2,305 | 2,108 | 424억 | |
PENGU | 15.2 | -1.30% -0.2 | 15.7 | 14.5 | 304억 | |
SOL | 125,100 | -1.03% -1,300 | 126,500 | 124,500 | 302억 | |
SONIC | 58.2 | -4.59% -2.8 | 62.5 | 56.4 | 277억 | |
LINEA | 5.32 | -2.74% -0.15 | 5.47 | 5.23 | 257억 | |
SPK | 54.8 | +1.48% 0.8 | 56.1 | 52.3 | 233억 | |
ARDR | 64.3 | +1.42% 0.9 | 70.4 | 63 | 228억 | |
DOGE | 149 | +0.68% 1 | 150 | 146 | 228억 | |
DRIFT | 68.6 | +0.15% 0.1 | 73.4 | 67 | 201억 | |
0G | 822 | -0.48% -4 | 849 | 802 | 171억 | |
KAT | 17 | 0% 0 | 17.4 | 16.4 | 169억 | |
AWE | 82.3 | -1.32% -1.1 | 86 | 81.3 | 153억 | |
VANA | 2,288 | +6.47% 139 | 2,458 | 2,147 | 110억 | |
DKA | 8.85 | +4.98% 0.42 | 9.53 | 8.33 | 99억 | |
OPEN | 404 | +4.39% 17 | 423 | 376 | 97억 | |
HYPER | 181 | 0% 0 | 188 | 175 | 94억 | |
AQT | 811 | +0.62% 5 | 855 | 797 | 89억 | |
IP | 761 | -1.81% -14 | 794 | 758 | 85억 | |
AVNT | 237 | +2.16% 5 | 240 | 224 | 83억 | |
SOMI | 267 | +3.89% 10 | 277 | 254 | 78억 | |
ADA | 368 | -0.81% -3 | 371 | 366 | 77억 | |
PIEVERSE | 1,077 | 0% 0 | 1,082 | 1,047 | 71억 | |
TRUMP | 3,729 | -1.14% -43 | 3,776 | 3,718 | 70억 | |
SAHARA | 34.4 | +1.47% 0.5 | 35 | 33.4 | 69억 | |
SUI | 1,384 | -0.79% -11 | 1,395 | 1,375 | 62억 | |
SIGN | 23.6 | -2.07% -0.5 | 24.1 | 23.1 | 60억 | |
BARD | 427 | 0% 0 | 431 | 421 | 57억 | |
XLM | 244 | -1.61% -4 | 248 | 244 | 56억 | |
ZETA | 80.5 | -1.23% -1 | 86.4 | 79.3 | 55억 | |
ONDO | 391 | -1.51% -6 | 398 | 389 | 54억 | |
FLUID | 2,537 | -0.67% -17 | 2,609 | 2,492 | 50억 | |
VIRTUAL | 1,028 | -1.34% -14 | 1,043 | 1,023 | 50억 | |
DOOD | 4.81 | -2.63% -0.13 | 4.93 | 4.76 | 50억 | |
KITE | 210 | -7.49% -17 | 232 | 210 | 45억 | |
JUP | 286 | -1.72% -5 | 291 | 282 | 45억 | |
ZORA | 19.2 | -3.52% -0.7 | 19.9 | 19 | 44억 | |
CBK | 374 | 0% 0 | 390 | 370 | 44억 | |
SOON | 249 | -0.80% -2 | 253 | 244 | 44억 | |
PEPE | 0.0058 | -1.03% -0.0001 | 0.0058 | 0.0057 | 44억 | |
CHZ | 72.8 | -2.54% -1.9 | 75.3 | 72.5 | 41억 | |
FF | 99.1 | +0.81% 0.8 | 99.1 | 97.6 | 40억 | |
SAND | 115 | -0.86% -1 | 117 | 114 | 40억 | |
SHIB | 0.0092 | +0.33% 0 | 0.0092 | 0.0091 | 39억 | |
CFG | 309 | +1.31% 4 | 310 | 296 | 38억 | |
SEI | 88.6 | -1.99% -1.8 | 90.3 | 88.1 | 36억 | |
XPL | 146 | -0.68% -1 | 148 | 145 | 36억 | |
BERA | 547 | -1.44% -8 | 559 | 547 | 35억 | |
ZAMA | 39.8 | +4.19% 1.6 | 39.9 | 37.9 | 34억 | |
RAY | 1,097 | -2.40% -27 | 1,128 | 1,083 | 34억 | |
BOUNTY | 31.5 | -0.32% -0.1 | 32.7 | 31.2 | 34억 | |
LINK | 13,770 | -0.94% -130 | 13,900 | 13,750 | 33억 | |
ATH | 8.76 | -0.34% -0.03 | 8.95 | 8.69 | 33억 | |
AAVE | 144,800 | -0.34% -500 | 146,100 | 143,100 | 32억 | |
BIO | 41.8 | -0.48% -0.2 | 42.5 | 41.1 | 32억 | |
AXL | 86.9 | +3.95% 3.3 | 87.5 | 81.7 | 31억 | |
MANTRA | 15.6 | -3.11% -0.5 | 16.1 | 15.5 | 31억 | |
BLUR | 41.8 | -0.95% -0.4 | 42.4 | 41.1 | 29억 | |
TRX | 481 | -0.82% -4 | 486 | 481 | 29억 | |
BREV | 187 | +2.19% 4 | 188 | 181 | 28억 | |
ETC | 12,540 | +0.32% 40 | 12,600 | 12,420 | 27억 | |
WLD | 374 | -1.58% -6 | 379 | 374 | 26억 | |
ME | 160 | 0% 0 | 161 | 158 | 26억 | |
MIRA | 127 | +0.79% 1 | 129 | 125 | 26억 | |
MOODENG | 87 | -0.80% -0.7 | 87.7 | 85.3 | 26억 | |
ORBS | 12.7 | -1.55% -0.2 | 13 | 12.7 | 26억 | |
ENA | 158 | -1.25% -2 | 160 | 157 | 25억 | |
AERGO | 83.6 | -1.76% -1.5 | 87.2 | 82.8 | 25억 | |
TREE | 103 | 0% 0 | 106 | 102 | 24억 | |
PLUME | 18.6 | +1.64% 0.3 | 18.8 | 18 | 24억 | |
IN | 98.4 | +2.71% 2.6 | 101 | 95 | 24억 | |
AVAX | 13,700 | -0.94% -130 | 13,810 | 13,680 | 24억 | |
MASK | 790 | +1.28% 10 | 813 | 770 | 23억 | |
WLFI | 109 | 0% 0 | 110 | 108 | 22억 | |
MLK | 78.3 | +0.13% 0.1 | 81 | 77.8 | 21억 | |
TAO | 368,100 | -0.59% -2,200 | 371,900 | 366,000 | 21억 | |
MON | 43.6 | -4.60% -2.1 | 45.9 | 43.4 | 21억 | |
KAITO | 643 | +2.23% 14 | 657 | 625 | 20억 | |
MOC | 41.4 | +0.73% 0.3 | 42.7 | 41 | 19억 | |
FLOCK | 91.1 | -0.11% -0.1 | 93.6 | 90.1 | 19억 | |
ONT | 107 | +0.94% 1 | 108 | 105 | 18억 | |
MOVE | 26.3 | -0.75% -0.2 | 26.6 | 26 | 18억 | |
ENS | 9,020 | -0.66% -60 | 9,090 | 8,950 | 17억 | |
NEAR | 2,019 | -0.64% -13 | 2,032 | 2,012 | 17억 | |
ID | 46.1 | -0.86% -0.4 | 46.5 | 45.6 | 16억 | |
INJ | 5,415 | +1.31% 70 | 5,445 | 5,325 | 16억 | |
APT | 1,443 | +0.07% 1 | 1,479 | 1,427 | 16억 | |
HOLO | 92.2 | +3.71% 3.3 | 92.5 | 88.3 | 15억 | |
LAYER | 126 | 0% 0 | 126 | 123 | 15억 | |
ZKP | 124 | +0.81% 1 | 125 | 120 | 15억 | |
ALGO | 170 | -2.30% -4 | 175 | 170 | 15억 | |
ARK | 263 | +3.14% 8 | 265 | 255 | 15억 | |
WET | 134 | -1.47% -2 | 136 | 132 | 15억 | |
XAUT | 6,869,000 | -1.52% -106,000 | 6,988,000 | 6,865,000 | 15억 | |
ELSA | 103 | -0.96% -1 | 104 | 101 | 14억 | |
TRUST | 104 | 0% 0 | 108 | 103 | 14억 | |
ZK | 23.4 | +2.18% 0.5 | 23.5 | 22.6 | 14억 | |
HBAR | 133 | 0% 0 | 134 | 132 | 14억 | |
ZRO | 2,116 | -3.16% -69 | 2,189 | 2,115 | 13억 | |
BORA | 54.4 | -0.18% -0.1 | 55.1 | 54 | 13억 | |
CARV | 85.8 | +1.42% 1.2 | 86.6 | 84.1 | 13억 | |
AERO | 690 | +1.02% 7 | 693 | 671 | 13억 | |
GAME2 | 2.04 | 0% 0 | 2.04 | 2.01 | 13억 | |
STX | 334 | -1.18% -4 | 338 | 332 | 13억 | |
TOSHI | 0.272 | -1.45% -0.004 | 0.279 | 0.269 | 13억 | |
BCH | 663,500 | -0.97% -6,500 | 673,000 | 663,500 | 13억 | |
POL | 137 | -0.72% -1 | 138 | 136 | 12억 | |
KERNEL | 102 | 0% 0 | 104 | 98.8 | 12억 | |
RENDER | 2,632 | -1.39% -37 | 2,666 | 2,624 | 12억 | |
W | 19.2 | -0.52% -0.1 | 19.4 | 19 | 12억 | |
CKB | 2.25 | +0.90% 0.02 | 2.27 | 2.22 | 12억 | |
CPOOL | 36.6 | -2.66% -1 | 37.6 | 36 | 12억 | |
BONK | 0.0092 | -0.65% -0.0001 | 0.0093 | 0.0091 | 12억 | |
API3 | 509 | +3.67% 18 | 509 | 485 | 11억 | |
MINA | 91.9 | -1.50% -1.4 | 93.6 | 90.8 | 11억 | |
JTO | 506 | -1.17% -6 | 511 | 500 | 11억 | |
ANIME | 7.09 | 0% 0 | 7.15 | 7 | 11억 | |
SKR | 24.7 | +3.35% 0.8 | 24.9 | 23.3 | 11억 | |
ZKC | 110 | -0.90% -1 | 111 | 108 | 11억 | |
ORDER | 82.6 | +0.36% 0.3 | 83.2 | 81.8 | 10억 | |
AKT | 706 | -2.35% -17 | 722 | 703 | 10억 | |
MMT | 201 | +2.03% 4 | 204 | 196 | 10억 | |
LA | 238 | -0.83% -2 | 241 | 237 | 10억 | |
ARB | 186 | -1.59% -3 | 190 | 185 | 10억 | |
RED | 193 | -1.03% -2 | 194 | 190 | 10억 | |
MEW | 0.886 | -1.45% -0.013 | 0.897 | 0.88 | 10억 | |
SUPER | 184 | -1.08% -2 | 186 | 184 | 9억 | |
WCT | 93.1 | +2.53% 2.3 | 93.2 | 90.6 | 9억 | |
GAS | 2,461 | -0.40% -10 | 2,475 | 2,445 | 9억 | |
FCT2 | 19 | -0.52% -0.1 | 19.3 | 18.7 | 9억 | |
USDC | 1,484 | -0.60% -9 | 1,491 | 1,483 | 9억 | |
PUMP | 2.66 | +0.38% 0.01 | 2.66 | 2.6 | 8억 | |
ESP | 102 | 0% 0 | 104 | 101 | 8억 | |
WAVES | 613 | -0.33% -2 | 616 | 611 | 8억 | |
CTC | 219 | 0% 0 | 220 | 216 | 8억 | |
SOPH | 13.2 | 0% 0 | 13.3 | 12.9 | 8억 | |
MED | 3.2 | -1.23% -0.04 | 3.24 | 3.19 | 8억 | |
BLAST | 0.743 | -2.37% -0.018 | 0.758 | 0.73 | 8억 | |
AZTEC | 30.3 | -1.94% -0.6 | 31.1 | 30.1 | 8억 | |
COMP | 34,260 | -1.55% -540 | 35,020 | 34,260 | 8억 | |
BIRB | 203 | -2.40% -5 | 208 | 201 | 8억 | |
DEEP | 44.8 | -0.67% -0.3 | 45.1 | 44 | 8억 | |
F | 8.3 | -0.72% -0.06 | 8.37 | 8.2 | 8억 | |
CRO | 104 | +0.97% 1 | 104 | 103 | 7억 | |
HUNT | 150 | -1.32% -2 | 152 | 150 | 7억 | |
EDGE | 158 | -1.25% -2 | 160 | 156 | 7억 | |
DOT | 1,830 | -0.54% -10 | 1,840 | 1,825 | 7억 | |
UNI | 4,798 | -0.97% -47 | 4,849 | 4,783 | 7억 | |
IMX | 254 | +0.79% 2 | 257 | 251 | 7억 | |
POLYX | 73.2 | -0.14% -0.1 | 73.5 | 72.5 | 7억 | |
ONG | 110 | +0.92% 1 | 110 | 108 | 7억 | |
CC | 221 | 0% 0 | 221 | 218 | 6억 | |
ATOM | 2,948 | -0.30% -9 | 2,960 | 2,927 | 6억 | |
JST | 122 | 0% 0 | 123 | 120 | 6억 | |
KAVA | 90.1 | -0.33% -0.3 | 92.3 | 89.8 | 6억 | |
FIL | 1,373 | -0.29% -4 | 1,383 | 1,361 | 6억 | |
TAIKO | 178 | 0% 0 | 178 | 174 | 6억 | |
MOCA | 20.7 | 0% 0 | 20.9 | 20.3 | 6억 | |
STRAX | 19.7 | -1.50% -0.3 | 20.1 | 19.5 | 6억 | |
NEWT | 116 | +0.87% 1 | 116 | 114 | 6억 | |
LPT | 3,161 | -0.88% -28 | 3,183 | 3,144 | 6억 | |
A | 132 | -0.75% -1 | 134 | 131 | 6억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 6억 | |
G | 5.43 | -1.09% -0.06 | 5.5 | 5.39 | 6억 | |
YGG | 61.4 | -0.16% -0.1 | 61.8 | 60.3 | 6억 | |
MNT | 940 | -0.95% -9 | 951 | 940 | 6억 | |
AGLD | 387 | -0.77% -3 | 391 | 383 | 5억 | |
VET | 10.7 | -0.93% -0.1 | 10.8 | 10.6 | 5억 | |
RVN | 8.73 | -0.80% -0.07 | 8.8 | 8.65 | 5억 | |
KNC | 215 | +0.47% 1 | 218 | 213 | 5억 | |
CYBER | 785 | -1.38% -11 | 794 | 778 | 5억 | |
SAFE | 209 | -1.88% -4 | 216 | 208 | 5억 | |
PENDLE | 1,962 | -0.05% -1 | 1,972 | 1,941 | 5억 | |
ERA | 213 | -2.29% -5 | 217 | 212 | 5억 | |
ALT | 11.2 | 0% 0 | 11.4 | 11.1 | 5억 | |
IQ | 1.6 | -0.62% -0.01 | 1.62 | 1.6 | 5억 | |
ETHFI | 639 | -0.93% -6 | 649 | 635 | 5억 | |
T | 9.08 | +0.11% 0.01 | 9.12 | 9.03 | 5억 | |
SNT | 14.9 | +0.68% 0.1 | 15.1 | 14.8 | 5억 | |
META | 14.4 | +0.70% 0.1 | 14.6 | 14.3 | 5억 | |
SENT | 26.4 | -1.86% -0.5 | 27.1 | 26.4 | 5억 | |
CVC | 46 | -1.08% -0.5 | 47 | 45.8 | 5억 | |
BIGTIME | 20 | -0.50% -0.1 | 20 | 19.7 | 5억 | |
2Z | 128 | -1.54% -2 | 130 | 127 | 5억 | |
QTUM | 1,320 | -0.45% -6 | 1,326 | 1,313 | 5억 | |
GMT | 17.3 | +0.58% 0.1 | 17.4 | 17 | 4억 | |
AHT | 2.29 | +1.33% 0.03 | 2.3 | 2.26 | 4억 | |
WAL | 110 | -0.90% -1 | 110 | 109 | 4억 | |
POKT | 17.9 | -0.56% -0.1 | 18.2 | 17.8 | 4억 | |
CELO | 134 | +0.75% 1 | 135 | 132 | 4억 | |
SKY | 131 | -2.24% -3 | 134 | 131 | 4억 | |
MET2 | 228 | -1.30% -3 | 231 | 226 | 4억 | |
IOTA | 84 | -1.06% -0.9 | 84.8 | 83.4 | 4억 | |
AUCTION | 7,110 | -0.35% -25 | 7,150 | 7,060 | 4억 | |
BSV | 23,040 | -1.37% -320 | 23,300 | 22,950 | 3억 | |
TIA | 533 | +1.52% 8 | 545 | 523 | 3억 | |
WAXP | 10.1 | +1.00% 0.1 | 10.2 | 9.91 | 3억 | |
ARKM | 169 | -1.74% -3 | 172 | 168 | 3억 | |
NEO | 4,250 | -0.45% -19 | 4,274 | 4,219 | 3억 | |
PROVE | 366 | -0.27% -1 | 369 | 362 | 3억 | |
ANKR | 7.48 | -0.27% -0.02 | 7.5 | 7.4 | 3억 | |
POWR | 96.5 | 0% 0 | 97 | 96 | 3억 | |
THETA | 313 | -1.57% -5 | 318 | 312 | 3억 | |
ICP | 3,599 | -0.66% -24 | 3,623 | 3,588 | 3억 | |
SYRUP | 367 | +0.82% 3 | 368 | 359 | 3억 | |
OP | 183 | +0.55% 1 | 183 | 180 | 3억 | |
TT | 1.31 | -1.50% -0.02 | 1.33 | 1.31 | 3억 | |
LSK | 187 | -1.06% -2 | 190 | 187 | 3억 | |
PYTH | 72 | -0.41% -0.3 | 72.3 | 71.3 | 2억 | |
GLM | 200 | -0.50% -1 | 201 | 198 | 2억 | |
XEC | 0.0105 | 0% 0 | 0.0105 | 0.0104 | 2억 | |
STEEM | 85.2 | +0.12% 0.1 | 85.4 | 84.7 | 2억 | |
GRT | 36.5 | -0.82% -0.3 | 36.7 | 36.3 | 2억 | |
HP | 23.2 | -0.43% -0.1 | 23.4 | 23.1 | 2억 | |
HIVE | 89.8 | -0.33% -0.3 | 90.8 | 89.6 | 2억 | |
XTZ | 574 | +1.77% 10 | 575 | 555 | 2억 | |
BEAM | 2.99 | +0.67% 0.02 | 3.01 | 2.95 | 2억 | |
1INCH | 141 | -0.70% -1 | 142 | 140 | 2억 | |
TFUEL | 17.4 | 0% 0 | 17.6 | 17.1 | 2억 | |
ICX | 55.4 | -1.42% -0.8 | 56.2 | 55.3 | 2억 | |
EGLD | 6,300 | -0.40% -25 | 6,310 | 6,225 | 2억 | |
ZIL | 6.05 | -0.66% -0.04 | 6.1 | 6.01 | 2억 | |
IOST | 1.62 | -1.82% -0.03 | 1.65 | 1.6 | 2억 | |
NXPC | 439 | 0% 0 | 443 | 439 | 2억 | |
MANA | 138 | -0.72% -1 | 139 | 136 | 2억 | |
MTL | 443 | -0.45% -2 | 445 | 440 | 2억 | |
BAT | 151 | -1.95% -3 | 154 | 150 | 2억 | |
ZRX | 169 | 0% 0 | 169 | 166 | 2억 | |
QKC | 4.59 | -0.22% -0.01 | 4.7 | 4.58 | 1억 | |
ASTR | 12 | -0.83% -0.1 | 12.2 | 11.9 | 1억 | |
MVL | 1.93 | -0.52% -0.01 | 1.94 | 1.91 | 1억 | |
PUNDIX | 223 | -0.45% -1 | 224 | 222 | 1억 | |
MBL | 1.39 | -1.42% -0.02 | 1.41 | 1.38 | 1억 | |
SC | 1.4 | -0.71% -0.01 | 1.41 | 1.39 | 1억 | |
USD1 | 1,487 | -0.40% -6 | 1,493 | 1,483 | 1억 | |
COW | 278 | -1.07% -3 | 280 | 276 | 1억 | |
STORJ | 147 | 0% 0 | 149 | 146 | 1억 | |
ELF | 115 | -1.71% -2 | 117 | 115 | 9,933만 | |
VTHO | 0.858 | -0.69% -0.006 | 0.862 | 0.854 | 9,851만 | |
SUN | 27 | -0.74% -0.2 | 27.4 | 27 | 8,916만 | |
USDS | 1,485 | -0.07% -1 | 1,488 | 1,482 | 3,802만 | |
USDE | 1,484 | -0.54% -8 | 1,492 | 1,484 | 831만 |
