BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,025 | +78.73% 892 | 2,157 | 1,112 | 5,173억 | |
AXS | 3,804 | -12.07% -522 | 4,419 | 3,725 | 2,676억 | |
0G | 1,626 | +6.27% 96 | 1,828 | 1,518 | 2,138억 | |
SOMI | 436 | +46.31% 138 | 518 | 291 | 1,966억 | |
LPT | 5,425 | +30.00% 1,252 | 5,840 | 4,199 | 1,625억 | |
IP | 3,623 | +5.87% 201 | 3,848 | 3,378 | 997억 | |
XRP | 2,832 | +0.14% 4 | 2,841 | 2,822 | 791억 | |
IN | 119 | +1.71% 2 | 146 | 113 | 769억 | |
ELSA | 224 | -10.76% -27 | 273 | 213 | 710억 | |
USDT | 1,476 | +0.27% 4 | 1,477 | 1,471 | 689억 | |
LINEA | 9.46 | +19.90% 1.57 | 10.3 | 7.77 | 675억 | |
BTC | 131,999,000 | +0.03% 38,000 | 132,440,000 | 131,700,000 | 508억 | |
MMT | 341 | +1.19% 4 | 397 | 324 | 454억 | |
ETH | 4,362,000 | +0.14% 6,000 | 4,381,000 | 4,346,000 | 399억 | |
ORDER | 141 | +21.55% 25 | 155 | 114 | 314억 | |
OPEN | 259 | +12.61% 29 | 280 | 230 | 278억 | |
TRUST | 175 | +7.36% 12 | 192 | 160 | 275억 | |
NOM | 12.1 | +15.24% 1.6 | 13.1 | 10.6 | 210억 | |
SAND | 220 | -6.38% -15 | 236 | 217 | 202억 | |
BREV | 367 | +2.51% 9 | 389 | 358 | 195억 | |
BERA | 1,085 | -4.74% -54 | 1,147 | 1,070 | 187억 | |
ZKP | 191 | +9.77% 17 | 206 | 171 | 176억 | |
WCT | 130 | +17.12% 19 | 143 | 111 | 176억 | |
SOL | 187,900 | +0.05% 100 | 188,700 | 187,100 | 175억 | |
CTC | 412 | +6.19% 24 | 448 | 389 | 170억 | |
ZBT | 154 | -1.28% -2 | 165 | 151 | 141억 | |
DOGE | 184 | 0% 0 | 184 | 181 | 119억 | |
DOOD | 7.7 | +2.80% 0.21 | 8.22 | 7.34 | 108억 | |
WLFI | 263 | +3.95% 10 | 267 | 253 | 107억 | |
KERNEL | 110 | +10.78% 10.7 | 124 | 98 | 107억 | |
FLOW | 135 | -3.57% -5 | 148 | 134 | 106억 | |
AVNT | 419 | +4.49% 18 | 436 | 396 | 97억 | |
FLOCK | 126 | +6.78% 8 | 137 | 113 | 95억 | |
KAITO | 630 | +2.11% 13 | 636 | 598 | 95억 | |
TREE | 160 | +9.59% 14 | 173 | 146 | 92억 | |
ERA | 327 | +8.64% 26 | 347 | 300 | 91억 | |
SUI | 2,188 | -0.27% -6 | 2,207 | 2,179 | 76억 | |
CYBER | 1,190 | +8.97% 98 | 1,227 | 1,084 | 70억 | |
2Z | 207 | 0% 0 | 226 | 203 | 68억 | |
ONDO | 509 | -0.59% -3 | 514 | 504 | 68억 | |
XPL | 191 | +3.80% 7 | 193 | 182 | 62억 | |
VIRTUAL | 1,211 | -1.06% -13 | 1,238 | 1,202 | 61억 | |
PEPE | 0.0074 | -0.14% -0 | 0.0076 | 0.0073 | 58억 | |
CPOOL | 45.7 | +8.04% 3.4 | 45.8 | 41.1 | 55억 | |
SONIC | 100 | +3.52% 3.4 | 102 | 93.7 | 55억 | |
ENA | 258 | 0% 0 | 261 | 255 | 54억 | |
F | 10 | +3.09% 0.3 | 10.4 | 9.42 | 54억 | |
XAUT | 7,465,000 | +1.50% 110,000 | 7,483,000 | 7,350,000 | 53억 | |
ADA | 530 | -0.19% -1 | 534 | 527 | 53억 | |
AUCTION | 7,470 | +4.18% 300 | 7,660 | 7,170 | 50억 | |
MIRA | 203 | +6.28% 12 | 211 | 191 | 50억 | |
AERGO | 92.2 | -0.22% -0.2 | 98 | 90 | 45억 | |
BORA | 72.9 | -1.62% -1.2 | 77 | 72.4 | 43억 | |
ME | 326 | -1.51% -5 | 336 | 321 | 43억 | |
WET | 171 | +4.27% 7 | 175 | 160 | 41억 | |
LAYER | 211 | +1.44% 3 | 218 | 205 | 41억 | |
ZKC | 163 | +6.54% 10 | 168 | 152 | 38억 | |
MANA | 231 | -5.33% -13 | 246 | 228 | 38억 | |
NEWT | 154 | +9.22% 13 | 161 | 140 | 37억 | |
XLM | 313 | 0% 0 | 314 | 311 | 36억 | |
SHIB | 0.0116 | 0% 0 | 0.0117 | 0.0114 | 34억 | |
POKT | 18 | +3.45% 0.6 | 18.8 | 17.4 | 32억 | |
PENGU | 14.6 | -0.68% -0.1 | 14.9 | 14.5 | 32억 | |
HOLO | 110 | +8.91% 9 | 112 | 99.6 | 32억 | |
SOPH | 18.9 | +6.78% 1.2 | 19.3 | 17.8 | 32억 | |
TRX | 436 | -0.46% -2 | 440 | 433 | 32억 | |
CHZ | 76.9 | +2.95% 2.2 | 78.8 | 73.1 | 32억 | |
BCH | 877,500 | +0.06% 500 | 883,500 | 871,000 | 30억 | |
SUPER | 291 | +2.83% 8 | 305 | 277 | 30억 | |
ZRO | 2,956 | -11.84% -397 | 3,374 | 2,920 | 29억 | |
LINK | 18,010 | +0.06% 10 | 18,100 | 17,920 | 29억 | |
ANIME | 9.88 | +3.24% 0.31 | 10.1 | 9.49 | 28억 | |
HBAR | 160 | -1.23% -2 | 162 | 158 | 28억 | |
MOVE | 50.4 | +1.82% 0.9 | 51.4 | 49.1 | 27억 | |
PUMP | 4.05 | +14.73% 0.52 | 4.05 | 3.48 | 27억 | |
SAHARA | 36.7 | +3.97% 1.4 | 37.4 | 34.7 | 26억 | |
SEI | 157 | 0% 0 | 160 | 156 | 26억 | |
MON | 27.9 | +3.33% 0.9 | 28.1 | 26.8 | 24억 | |
TOSHI | 0.425 | -1.85% -0.008 | 0.451 | 0.423 | 24억 | |
SAFE | 265 | -5.02% -14 | 279 | 263 | 22억 | |
A | 167 | 0% 0 | 170 | 164 | 22억 | |
NEAR | 2,221 | 0% 0 | 2,244 | 2,203 | 22억 | |
KITE | 170 | -1.16% -2 | 175 | 163 | 21억 | |
ATH | 13 | +0.78% 0.1 | 13.4 | 12.7 | 20억 | |
TRUMP | 7,295 | +2.10% 150 | 7,390 | 7,140 | 20억 | |
WAVES | 992 | 0% 0 | 1,006 | 982 | 19억 | |
FLUID | 3,704 | +0.62% 23 | 3,845 | 3,621 | 19억 | |
BOUNTY | 36.5 | -3.18% -1.2 | 37.9 | 35.6 | 18억 | |
PLUME | 22.5 | -0.88% -0.2 | 23.2 | 22.2 | 18억 | |
BIO | 74.4 | +2.48% 1.8 | 75.7 | 70.4 | 18억 | |
ETC | 17,130 | -0.46% -80 | 17,300 | 17,080 | 17억 | |
PROVE | 543 | +6.05% 31 | 557 | 505 | 17억 | |
RED | 361 | +6.49% 22 | 375 | 334 | 17억 | |
CARV | 141 | +2.92% 4 | 144 | 134 | 16억 | |
AXL | 101 | +2.12% 2.1 | 103 | 96.9 | 16억 | |
ARB | 261 | 0% 0 | 267 | 259 | 16억 | |
ENS | 13,510 | +1.05% 140 | 13,750 | 13,320 | 15억 | |
BLUR | 45.8 | -2.97% -1.4 | 47.3 | 45.5 | 15억 | |
HYPER | 183 | +5.17% 9 | 187 | 173 | 15억 | |
ZK | 42.2 | -1.86% -0.8 | 43.8 | 41.8 | 14억 | |
WAXP | 12.6 | -3.08% -0.4 | 13.5 | 12.4 | 14억 | |
FF | 130 | 0% 0 | 135 | 127 | 13억 | |
BARD | 1,149 | +0.88% 10 | 1,171 | 1,132 | 13억 | |
WLD | 696 | +0.87% 6 | 704 | 687 | 13억 | |
ICX | 81.1 | +0.62% 0.5 | 84.5 | 79.8 | 13억 | |
STX | 449 | -1.75% -8 | 459 | 446 | 13억 | |
AVAX | 17,820 | -0.34% -60 | 17,960 | 17,690 | 13억 | |
BLAST | 1.12 | +6.67% 0.07 | 1.13 | 1.03 | 13억 | |
APT | 2,287 | -0.09% -2 | 2,306 | 2,268 | 12억 | |
USDE | 1,475 | +0.27% 4 | 1,477 | 1,469 | 12억 | |
FIL | 1,932 | -0.16% -3 | 1,952 | 1,917 | 12억 | |
BIGTIME | 31.6 | -2.77% -0.9 | 32.7 | 31.3 | 12억 | |
SXP | 91.5 | -0.54% -0.5 | 92.7 | 90.9 | 12억 | |
POL | 187 | -1.06% -2 | 189 | 185 | 12억 | |
DRIFT | 228 | +0.88% 2 | 233 | 224 | 12억 | |
WAL | 189 | +2.16% 4 | 192 | 184 | 11억 | |
MOCA | 33.4 | -0.89% -0.3 | 34.1 | 32.6 | 11억 | |
RENDER | 2,960 | -0.44% -13 | 3,000 | 2,930 | 11억 | |
G | 6.68 | +2.77% 0.18 | 6.88 | 6.5 | 11억 | |
OM | 99.1 | +1.75% 1.7 | 101 | 97.3 | 11억 | |
ALGO | 174 | -1.69% -3 | 178 | 174 | 11억 | |
W | 44.6 | +3.00% 1.3 | 45 | 43.1 | 10억 | |
NXPC | 553 | +5.53% 29 | 564 | 522 | 10억 | |
DKA | 9.01 | -2.07% -0.19 | 9.2 | 8.95 | 10억 | |
MOODENG | 102 | +0.99% 1 | 102 | 100 | 10억 | |
LSK | 264 | 0% 0 | 270 | 260 | 10억 | |
GMT | 23.6 | -2.88% -0.7 | 24.4 | 23.3 | 9억 | |
CELO | 172 | 0% 0 | 175 | 169 | 9억 | |
STG | 256 | -12.03% -35 | 295 | 254 | 9억 | |
ORCA | 1,566 | +1.29% 20 | 1,582 | 1,541 | 9억 | |
VANA | 3,119 | -1.08% -34 | 3,179 | 3,100 | 9억 | |
BAT | 267 | -1.84% -5 | 275 | 266 | 9억 | |
CRO | 136 | +0.74% 1 | 140 | 134 | 8억 | |
DEEP | 59.9 | -0.17% -0.1 | 61.4 | 59.3 | 8억 | |
ZORA | 46 | 0% 0 | 46.8 | 45.6 | 8억 | |
VET | 15.2 | 0% 0 | 15.4 | 15 | 8억 | |
XTZ | 850 | -1.96% -17 | 870 | 843 | 8억 | |
POLYX | 81.9 | -1.68% -1.4 | 83.8 | 81.1 | 8억 | |
PENDLE | 2,981 | +0.17% 5 | 3,042 | 2,935 | 8억 | |
YGG | 94.7 | -1.56% -1.5 | 97.4 | 94.2 | 8억 | |
EGLD | 8,690 | -0.63% -55 | 8,850 | 8,640 | 8억 | |
BONK | 0.0131 | -2.24% -0.0003 | 0.0134 | 0.0131 | 8억 | |
NEO | 5,345 | -0.93% -50 | 5,450 | 5,270 | 7억 | |
MLK | 111 | -3.48% -4 | 115 | 111 | 7억 | |
API3 | 605 | +2.72% 16 | 615 | 586 | 7억 | |
ATOM | 3,438 | -1.57% -55 | 3,525 | 3,389 | 7억 | |
DOT | 2,834 | -0.18% -5 | 2,857 | 2,805 | 7억 | |
MET2 | 398 | -0.25% -1 | 407 | 390 | 6억 | |
UNI | 7,170 | -0.07% -5 | 7,240 | 7,130 | 6억 | |
AGLD | 441 | +3.52% 15 | 453 | 423 | 6억 | |
ARKM | 261 | 0% 0 | 267 | 257 | 6억 | |
TAIKO | 246 | +2.07% 5 | 251 | 239 | 6억 | |
GAS | 2,815 | 0% 0 | 2,841 | 2,791 | 6억 | |
MEW | 1.35 | -0.74% -0.01 | 1.36 | 1.33 | 6억 | |
COMP | 35,270 | -1.15% -410 | 35,920 | 35,260 | 6억 | |
ALT | 17.3 | +2.37% 0.4 | 17.8 | 16.7 | 6억 | |
MINA | 129 | -1.53% -2 | 133 | 129 | 6억 | |
IOTA | 129 | -2.27% -3 | 132 | 129 | 5억 | |
LA | 460 | -1.08% -5 | 468 | 457 | 5억 | |
ZRX | 191 | +2.14% 4 | 198 | 186 | 5억 | |
BTT | 0.0006 | +0.83% 0 | 0.0006 | 0.0006 | 5억 | |
MED | 4.25 | -2.52% -0.11 | 4.38 | 4.22 | 5억 | |
USDC | 1,478 | +0.27% 4 | 1,479 | 1,473 | 5억 | |
STRAX | 29.9 | 0% 0 | 30.6 | 29.5 | 5억 | |
PYTH | 86.6 | +2.00% 1.7 | 87.7 | 84.4 | 5억 | |
QTUM | 1,886 | -0.42% -8 | 1,919 | 1,881 | 4억 | |
AAVE | 230,400 | -0.30% -700 | 232,800 | 229,600 | 4억 | |
JTO | 485 | -0.21% -1 | 493 | 482 | 4억 | |
TIA | 675 | +0.75% 5 | 687 | 664 | 4억 | |
THETA | 433 | -2.04% -9 | 445 | 431 | 4억 | |
GAME2 | 2.52 | +1.61% 0.04 | 2.55 | 2.46 | 4억 | |
BEAM | 4.26 | 0% 0 | 4.3 | 4.21 | 4억 | |
MNT | 1,342 | +3.55% 46 | 1,345 | 1,298 | 4억 | |
BSV | 26,680 | +0.83% 220 | 26,750 | 26,390 | 4억 | |
ARK | 380 | 0% 0 | 382 | 377 | 4억 | |
SIGN | 61.3 | +3.20% 1.9 | 62 | 59.5 | 3억 | |
HP | 34.2 | +2.70% 0.9 | 34.8 | 32.9 | 3억 | |
AWE | 80.1 | +0.63% 0.5 | 81.3 | 79 | 3억 | |
GLM | 335 | -0.30% -1 | 338 | 331 | 3억 | |
ONT | 85 | -1.05% -0.9 | 85.9 | 84.7 | 3억 | |
JST | 67 | +1.82% 1.2 | 67.5 | 65.7 | 3억 | |
CVC | 65.2 | 0% 0 | 65.4 | 64.5 | 3억 | |
ZETA | 106 | +0.95% 1 | 108 | 105 | 3억 | |
SYRUP | 487 | +1.46% 7 | 495 | 475 | 3억 | |
IMX | 370 | +0.27% 1 | 379 | 366 | 3억 | |
ARDR | 85.7 | +0.23% 0.2 | 86.9 | 84.5 | 3억 | |
ID | 97.7 | -0.61% -0.6 | 99.9 | 97.5 | 3억 | |
ZIL | 7.3 | +0.14% 0.01 | 7.45 | 7.22 | 3억 | |
STORJ | 189 | 0% 0 | 194 | 188 | 3억 | |
ELF | 140 | -0.71% -1 | 141 | 138 | 3억 | |
KAVA | 120 | +1.69% 2 | 121 | 117 | 2억 | |
MBL | 1.75 | +0.57% 0.01 | 1.76 | 1.73 | 2억 | |
AQT | 908 | -0.33% -3 | 920 | 899 | 2억 | |
INJ | 6,720 | -0.44% -30 | 6,800 | 6,670 | 2억 | |
AKT | 623 | -1.11% -7 | 637 | 620 | 2억 | |
GRT | 53.8 | -0.74% -0.4 | 54.5 | 53.5 | 2억 | |
CKB | 3.65 | +0.83% 0.03 | 3.71 | 3.59 | 2억 | |
RVN | 10.1 | +1.00% 0.1 | 10.1 | 10 | 2억 | |
TOKAMAK | 1,043 | +0.68% 7 | 1,044 | 1,017 | 2억 | |
T | 13.7 | +0.74% 0.1 | 13.9 | 13.6 | 2억 | |
FCT2 | 20.5 | -1.91% -0.4 | 21.1 | 20.2 | 2억 | |
JUP | 292 | +2.10% 6 | 296 | 285 | 2억 | |
TT | 1.72 | +1.18% 0.02 | 1.72 | 1.69 | 2억 | |
ANKR | 9.28 | -0.54% -0.05 | 9.43 | 9.25 | 2억 | |
XEC | 0.0155 | 0% 0 | 0.0157 | 0.0154 | 2억 | |
KNC | 315 | +0.96% 3 | 317 | 310 | 2억 | |
MOC | 52.1 | 0% 0 | 52.5 | 51.9 | 2억 | |
MTL | 542 | -0.91% -5 | 549 | 540 | 2억 | |
USD1 | 1,476 | 0% 0 | 1,480 | 1,472 | 1억 | |
1INCH | 212 | +0.47% 1 | 214 | 210 | 1억 | |
HIVE | 140 | 0% 0 | 142 | 139 | 1억 | |
CBK | 499 | +0.60% 3 | 501 | 495 | 1억 | |
IOST | 2.29 | -0.43% -0.01 | 2.31 | 2.27 | 1억 | |
SNT | 20.9 | +0.48% 0.1 | 21.1 | 20.7 | 1억 | |
IQ | 2.28 | +0.44% 0.01 | 2.32 | 2.25 | 1억 | |
AERO | 690 | -2.68% -19 | 714 | 690 | 1억 | |
META | 17.4 | 0% 0 | 17.6 | 17 | 1억 | |
ASTR | 15 | -1.32% -0.2 | 15.4 | 15 | 1억 | |
MASK | 918 | +1.55% 14 | 931 | 902 | 1억 | |
QKC | 5.98 | -0.17% -0.01 | 6.12 | 5.92 | 1억 | |
SC | 2.24 | -0.88% -0.02 | 2.27 | 2.23 | 1억 | |
PUNDIX | 327 | +0.31% 1 | 330 | 325 | 1억 | |
MVL | 2.51 | -0.79% -0.02 | 2.55 | 2.49 | 1억 | |
ONG | 120 | -0.83% -1 | 121 | 119 | 1억 | |
ORBS | 15.3 | +0.66% 0.1 | 15.4 | 15.1 | 1억 | |
STEEM | 96.6 | -0.10% -0.1 | 98.4 | 96.1 | 1억 | |
TFUEL | 27 | +0.37% 0.1 | 27.3 | 26.8 | 1억 | |
COW | 310 | -0.64% -2 | 320 | 309 | 1억 | |
HUNT | 210 | +0.96% 2 | 211 | 206 | 1억 | |
VTHO | 1.15 | 0% 0 | 1.17 | 1.14 | 1억 | |
POWR | 130 | 0% 0 | 131 | 129 | 1억 | |
OP | 448 | 0% 0 | 453 | 444 | 1억 | |
RAY | 1,479 | -0.60% -9 | 1,500 | 1,470 | 1억 | |
SUN | 30.8 | +0.65% 0.2 | 30.9 | 30.4 | 9,661만 | |
AHT | 2.83 | +1.07% 0.03 | 2.83 | 2.77 | 6,999만 |
