BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,155 | +20.26% 363 | 2,296 | 1,658 | 2조 2,463억 | |
BTC | 104,467,000 | +12.43% 11,547,000 | 105,994,000 | 89,000,000 | 1조 5,130억 | |
ETH | 3,051,000 | +12.87% 348,000 | 3,092,000 | 2,590,000 | 7,530억 | |
SOL | 128,500 | +11.06% 12,800 | 131,400 | 101,500 | 3,494억 | |
USDT | 1,478 | 0% 0 | 1,489 | 1,474 | 2,883억 | |
BIRB | 419 | +41.08% 122 | 520 | 261 | 1,538억 | |
DOGE | 146 | +12.31% 16 | 152 | 118 | 1,261억 | |
ZK | 34.3 | +12.83% 3.9 | 37.5 | 27.8 | 942억 | |
ENSO | 2,015 | -0.64% -13 | 2,195 | 1,868 | 846억 | |
PROVE | 519 | +26.28% 108 | 837 | 382 | 663억 | |
ELSA | 118 | +15.69% 16 | 143 | 89.9 | 503억 | |
SUI | 1,489 | +14.27% 186 | 1,524 | 1,170 | 473억 | |
ADA | 411 | +13.54% 49 | 422 | 327 | 464억 | |
POKT | 29.5 | -0.67% -0.2 | 31.2 | 27.1 | 461억 | |
CYBER | 847 | +21.87% 152 | 977 | 631 | 369억 | |
WLD | 601 | +17.38% 89 | 694 | 457 | 367억 | |
BERA | 725 | +31.58% 174 | 934 | 499 | 363억 | |
SENT | 47.1 | +0.64% 0.3 | 49.3 | 40 | 347억 | |
ONDO | 383 | +15.36% 51 | 399 | 299 | 342억 | |
AXS | 2,075 | +8.19% 157 | 2,170 | 1,723 | 340억 | |
XLM | 243 | +11.98% 26 | 254 | 202 | 332억 | |
SHIB | 0.0093 | +11.81% 0.001 | 0.0095 | 0.0075 | 298억 | |
VIRTUAL | 876 | +14.51% 111 | 911 | 683 | 286억 | |
AWE | 103 | +17.05% 15 | 111 | 83.1 | 279억 | |
IP | 1,933 | +11.03% 192 | 1,986 | 1,566 | 258억 | |
AERGO | 81.7 | +5.97% 4.6 | 87.5 | 76.9 | 241억 | |
BCH | 741,000 | +10.85% 72,500 | 748,000 | 619,000 | 240억 | |
WLFI | 168 | +2.44% 4 | 177 | 148 | 226억 | |
BREV | 213 | +15.14% 28 | 229 | 165 | 224억 | |
FLOW | 95.4 | +7.07% 6.3 | 104 | 84.1 | 203억 | |
PENGU | 9.84 | +11.69% 1.03 | 10.3 | 7.83 | 195억 | |
HBAR | 137 | +18.10% 21 | 146 | 106 | 180억 | |
BARD | 1,163 | +16.77% 167 | 1,240 | 965 | 168억 | |
LINK | 13,060 | +11.62% 1,360 | 13,340 | 10,610 | 166억 | |
PEPE | 0.0057 | +13.64% 0.0007 | 0.0059 | 0.0046 | 154억 | |
XAUT | 7,259,000 | +5.55% 382,000 | 7,311,000 | 6,790,000 | 151억 | |
TOSHI | 0.295 | +18.00% 0.045 | 0.38 | 0.232 | 147억 | |
SXP | 49.1 | +0.82% 0.4 | 51.8 | 43.1 | 145억 | |
HOLO | 93.3 | +17.06% 13.6 | 105 | 69 | 143억 | |
ATH | 9.27 | +16.46% 1.31 | 9.87 | 7.15 | 142억 | |
ZKP | 122 | +7.96% 9 | 128 | 105 | 134억 | |
TRUMP | 5,240 | +3.56% 180 | 5,300 | 4,505 | 132억 | |
ETC | 13,050 | +9.85% 1,170 | 13,330 | 10,600 | 132억 | |
BTT | 0.0005 | +6.74% 0 | 0.0006 | 0.0004 | 132억 | |
STX | 414 | +11.89% 44 | 422 | 327 | 125억 | |
TRX | 403 | +1.00% 4 | 407 | 396 | 125억 | |
XPL | 124 | +5.98% 7 | 128 | 104 | 121억 | |
SEI | 118 | +9.26% 10 | 120 | 98.4 | 117억 | |
NEAR | 1,611 | +11.72% 169 | 1,648 | 1,250 | 111억 | |
AUCTION | 7,235 | +11.91% 770 | 7,995 | 5,800 | 105억 | |
SAND | 128 | +10.34% 12 | 133 | 104 | 99억 | |
ZIL | 6.55 | +3.97% 0.25 | 6.86 | 5.63 | 97억 | |
KITE | 223 | +16.75% 32 | 227 | 184 | 97억 | |
ENA | 189 | +12.50% 21 | 193 | 148 | 93억 | |
POL | 145 | +7.41% 10 | 154 | 125 | 93억 | |
ENS | 9,035 | +12.52% 1,005 | 9,480 | 7,085 | 85억 | |
AVAX | 13,650 | +11.16% 1,370 | 14,020 | 11,190 | 81억 | |
F | 8.68 | +12.58% 0.97 | 9.29 | 7 | 81억 | |
0G | 781 | +7.28% 53 | 817 | 656 | 78억 | |
DOOD | 5.81 | +10.46% 0.55 | 6.74 | 4.76 | 74억 | |
NOM | 9.19 | +7.49% 0.64 | 9.3 | 7.56 | 71억 | |
NXPC | 461 | +3.83% 17 | 482 | 376 | 67억 | |
ARB | 176 | +10.69% 17 | 180 | 140 | 65억 | |
BONK | 0.0096 | +10.64% 0.0009 | 0.01 | 0.0076 | 64억 | |
PUMP | 3.16 | +10.49% 0.3 | 3.25 | 2.5 | 62억 | |
PYTH | 69.9 | +18.07% 10.7 | 72 | 53.5 | 59억 | |
CHZ | 61.5 | +8.85% 5 | 63.1 | 50.9 | 59억 | |
GAS | 2,593 | +9.83% 232 | 2,634 | 2,127 | 58억 | |
RAY | 927 | +9.70% 82 | 945 | 742 | 56억 | |
WET | 114 | +14.80% 14.7 | 117 | 89.3 | 54억 | |
BOUNTY | 28.1 | +8.91% 2.3 | 30.5 | 24.2 | 53억 | |
FIL | 1,435 | +10.05% 131 | 1,465 | 1,153 | 51억 | |
MOVE | 35.1 | +10.38% 3.3 | 35.6 | 28.4 | 50억 | |
LINEA | 5.16 | +8.86% 0.42 | 5.35 | 4.25 | 50억 | |
DOT | 2,017 | +9.74% 179 | 2,082 | 1,638 | 49억 | |
HYPER | 150 | +13.64% 18 | 158 | 119 | 48억 | |
ZORA | 36 | +10.77% 3.5 | 37.4 | 30 | 48억 | |
AVNT | 304 | +9.35% 26 | 307 | 252 | 46억 | |
OPEN | 243 | +9.46% 21 | 247 | 203 | 46억 | |
LAYER | 125 | +5.93% 7 | 132 | 104 | 45억 | |
GRT | 42.1 | +15.66% 5.7 | 44.7 | 33.4 | 45억 | |
AAVE | 168,500 | +13.09% 19,500 | 170,700 | 136,800 | 45억 | |
MOODENG | 70.1 | +10.74% 6.8 | 75.4 | 55.8 | 44억 | |
ANIME | 8.41 | +9.65% 0.74 | 8.69 | 6.96 | 42억 | |
AXL | 87.9 | +8.65% 7 | 90.6 | 72.7 | 41억 | |
UNI | 5,240 | +12.18% 569 | 5,375 | 4,203 | 41억 | |
RENDER | 2,125 | +14.99% 277 | 2,241 | 1,662 | 41억 | |
ZKC | 131 | +8.26% 10 | 136 | 109 | 41억 | |
WAVES | 754 | +6.50% 46 | 775 | 634 | 39억 | |
MON | 27.7 | +9.06% 2.3 | 28.1 | 23.5 | 38억 | |
ZRO | 2,330 | +7.52% 163 | 2,620 | 2,004 | 38억 | |
APT | 1,676 | +9.90% 151 | 1,724 | 1,330 | 37억 | |
G | 5.67 | +6.58% 0.35 | 5.75 | 4.66 | 37억 | |
AERO | 490 | +12.64% 55 | 522 | 404 | 37억 | |
ALGO | 146 | +12.31% 16 | 152 | 119 | 36억 | |
TREE | 106 | +8.83% 8.6 | 109 | 90.3 | 34억 | |
IN | 76 | +10.14% 7 | 79.5 | 64.1 | 34억 | |
NEO | 4,317 | +9.37% 370 | 4,415 | 3,560 | 32억 | |
AQT | 737 | +12.52% 82 | 761 | 614 | 32억 | |
TRUST | 112 | +9.80% 10 | 113 | 90.6 | 32억 | |
ORDER | 87 | +6.62% 5.4 | 89 | 71.6 | 32억 | |
SAHARA | 23.3 | +8.37% 1.8 | 23.9 | 19.4 | 31억 | |
SOMI | 275 | +9.56% 24 | 285 | 220 | 31억 | |
XEC | 0.0123 | +11.82% 0.0013 | 0.0129 | 0.0101 | 31억 | |
ZBT | 101 | +8.60% 8 | 103 | 83.8 | 29억 | |
MEW | 0.922 | +12.44% 0.102 | 0.942 | 0.731 | 29억 | |
VET | 12 | +11.11% 1.2 | 12.5 | 9.83 | 28억 | |
ARDR | 65.9 | +7.50% 4.6 | 67 | 56.4 | 27억 | |
USDC | 1,480 | -0.07% -1 | 1,493 | 1,471 | 26억 | |
FF | 122 | +10.91% 12 | 124 | 105 | 26억 | |
IOTA | 109 | +10.32% 10.2 | 113 | 92.3 | 26억 | |
CRO | 120 | +14.29% 15 | 121 | 100 | 25억 | |
BORA | 55.3 | +7.80% 4 | 55.8 | 46.8 | 25억 | |
API3 | 459 | +11.68% 48 | 476 | 369 | 25억 | |
DRIFT | 130 | +8.33% 10 | 134 | 107 | 25억 | |
ME | 215 | +12.57% 24 | 219 | 171 | 24억 | |
ARKM | 189 | +11.83% 20 | 211 | 149 | 24억 | |
JST | 59.8 | +3.28% 1.9 | 62 | 57 | 24억 | |
DEEP | 39.5 | +13.18% 4.6 | 40.7 | 31.4 | 23억 | |
QTUM | 1,397 | +8.80% 113 | 1,427 | 1,142 | 23억 | |
A | 126 | +11.50% 13 | 129 | 101 | 23억 | |
JUP | 250 | +8.23% 19 | 255 | 206 | 23억 | |
BSV | 20,950 | +14.23% 2,610 | 21,580 | 16,840 | 23억 | |
ATOM | 2,884 | +7.21% 194 | 2,981 | 2,460 | 22억 | |
CTC | 230 | +7.98% 17 | 235 | 194 | 21억 | |
BLAST | 0.83 | +7.65% 0.059 | 0.847 | 0.694 | 21억 | |
FLOCK | 86.3 | +8.69% 6.9 | 88.3 | 72.2 | 21억 | |
SOPH | 14.4 | +9.09% 1.2 | 14.7 | 12.1 | 21억 | |
MINA | 98.3 | +11.07% 9.8 | 101 | 79 | 20억 | |
W | 31 | +11.11% 3.1 | 32.2 | 25.3 | 19억 | |
BIGTIME | 22.3 | +10.95% 2.2 | 22.9 | 18 | 19억 | |
MIRA | 136 | +9.68% 12 | 138 | 111 | 19억 | |
WCT | 87.9 | +9.33% 7.5 | 90.7 | 70.4 | 19억 | |
TFUEL | 22 | +8.91% 1.8 | 22.3 | 20.1 | 19억 | |
OP | 287 | +5.90% 16 | 297 | 234 | 19억 | |
JTO | 381 | +8.86% 31 | 392 | 313 | 18억 | |
CPOOL | 29.6 | +8.82% 2.4 | 30.3 | 24.4 | 18억 | |
PENDLE | 1,852 | +9.91% 167 | 1,909 | 1,533 | 18억 | |
VANA | 2,326 | +8.74% 187 | 2,371 | 1,959 | 18억 | |
SNT | 16.7 | +10.60% 1.6 | 17.1 | 13.6 | 18억 | |
ASTR | 11.6 | +10.48% 1.1 | 12 | 9.6 | 18억 | |
KERNEL | 78.8 | +6.92% 5.1 | 80.6 | 66.1 | 18억 | |
GLM | 298 | +14.18% 37 | 302 | 242 | 17억 | |
ARK | 272 | +11.93% 29 | 276 | 221 | 17억 | |
POLYX | 66 | +10.18% 6.1 | 67 | 55 | 16억 | |
RVN | 8.89 | +6.98% 0.58 | 9.2 | 7.2 | 16억 | |
CELO | 125 | +11.61% 13 | 126 | 102 | 16억 | |
MANA | 150 | +11.11% 15 | 157 | 121 | 16억 | |
TAIKO | 177 | +6.63% 11 | 181 | 153 | 16억 | |
AKT | 469 | +14.39% 59 | 477 | 375 | 16억 | |
KAITO | 497 | +13.99% 61 | 506 | 395 | 15억 | |
BIO | 39.9 | +9.32% 3.4 | 41 | 32 | 15억 | |
MNT | 959 | +7.75% 69 | 978 | 771 | 15억 | |
BAT | 180 | +13.21% 21 | 185 | 144 | 15억 | |
ANKR | 7.08 | +10.45% 0.67 | 7.27 | 5.87 | 15억 | |
LSK | 192 | +10.98% 19 | 197 | 159 | 15억 | |
USD1 | 1,482 | +0.20% 3 | 1,492 | 1,470 | 14억 | |
BLUR | 31 | +11.51% 3.2 | 31.7 | 25 | 14억 | |
NEWT | 106 | +10.19% 9.8 | 107 | 86.6 | 14억 | |
SONIC | 60.2 | +7.31% 4.1 | 62 | 49 | 14억 | |
PLUME | 17 | +12.58% 1.9 | 17.6 | 13.5 | 14억 | |
COMP | 25,760 | +6.36% 1,540 | 26,500 | 21,770 | 13억 | |
1INCH | 145 | +8.21% 11 | 148 | 118 | 13억 | |
MMT | 204 | +8.51% 16 | 209 | 167 | 13억 | |
TOKAMAK | 764 | +7.45% 53 | 773 | 600 | 13억 | |
FCT2 | 19.2 | +6.67% 1.2 | 19.8 | 16.5 | 13억 | |
CARV | 93.4 | +8.48% 7.3 | 94.2 | 79.6 | 12억 | |
GMT | 18.7 | +9.36% 1.6 | 19.2 | 15.3 | 12억 | |
ERA | 227 | +9.66% 20 | 234 | 186 | 12억 | |
BEAM | 3.54 | +13.83% 0.43 | 3.63 | 2.8 | 12억 | |
EGLD | 6,650 | +11.86% 705 | 6,860 | 5,425 | 11억 | |
IMX | 243 | +13.55% 29 | 252 | 191 | 11억 | |
MOCA | 22.6 | +9.71% 2 | 22.9 | 19.5 | 11억 | |
ORCA | 1,173 | +9.83% 105 | 1,198 | 929 | 11억 | |
SAFE | 153 | +6.99% 10 | 158 | 132 | 11억 | |
MBL | 1.43 | +5.15% 0.07 | 1.46 | 1.21 | 11억 | |
POWR | 103 | +12.69% 11.6 | 104 | 83.8 | 11억 | |
XTZ | 639 | +9.98% 58 | 664 | 532 | 11억 | |
ONT | 69.4 | +9.81% 6.2 | 70.7 | 57 | 11억 | |
INJ | 4,836 | +9.81% 432 | 5,015 | 3,916 | 11억 | |
FLUID | 3,509 | +12.14% 380 | 3,591 | 2,829 | 10억 | |
ID | 79.3 | +11.38% 8.1 | 81.3 | 66.1 | 10억 | |
THETA | 301 | +12.73% 34 | 311 | 236 | 10억 | |
HUNT | 151 | +7.86% 11 | 153 | 128 | 10억 | |
MOC | 41.9 | +9.11% 3.5 | 42.2 | 35 | 10억 | |
ICX | 60.5 | +9.40% 5.2 | 62 | 50.9 | 10억 | |
AGLD | 322 | +11.42% 33 | 330 | 251 | 9억 | |
DKA | 7.09 | +7.42% 0.49 | 7.11 | 5.99 | 9억 | |
ZETA | 80.9 | +10.22% 7.5 | 82.4 | 67.1 | 9억 | |
STRAX | 22.2 | +7.77% 1.6 | 22.6 | 19.1 | 9억 | |
OM | 67.8 | +9.35% 5.8 | 69.8 | 55.6 | 9억 | |
T | 10.4 | +8.79% 0.84 | 10.7 | 8.8 | 9억 | |
ZRX | 157 | +11.35% 16 | 162 | 129 | 9억 | |
MED | 3.35 | +8.41% 0.26 | 3.39 | 2.89 | 9억 | |
QKC | 4.75 | +7.47% 0.33 | 4.82 | 4.06 | 9억 | |
KAVA | 84.4 | +7.52% 5.9 | 87.3 | 67.4 | 9억 | |
2Z | 144 | +9.09% 12 | 146 | 121 | 8억 | |
WAXP | 10 | +9.17% 0.84 | 10.2 | 8.52 | 8억 | |
TIA | 504 | +10.28% 47 | 523 | 400 | 8억 | |
SUN | 24.2 | +1.68% 0.4 | 24.9 | 23.2 | 8억 | |
LA | 278 | +9.88% 25 | 280 | 227 | 8억 | |
MTL | 418 | +9.71% 37 | 426 | 356 | 8억 | |
IOST | 1.87 | +10.00% 0.17 | 1.91 | 1.56 | 8억 | |
ELF | 118 | +6.31% 7 | 120 | 103 | 7억 | |
STORJ | 155 | +10.71% 15 | 159 | 128 | 7억 | |
SYRUP | 411 | +8.73% 33 | 424 | 349 | 7억 | |
YGG | 61.8 | +8.42% 4.8 | 64.1 | 48.7 | 7억 | |
LPT | 3,609 | +8.70% 289 | 3,705 | 3,000 | 7억 | |
CBK | 390 | +7.44% 27 | 398 | 331 | 7억 | |
HIVE | 109 | +10.66% 10.5 | 111 | 90.5 | 7억 | |
ONG | 98 | +10.99% 9.7 | 98.9 | 82 | 7억 | |
CVC | 47 | +10.85% 4.6 | 47.7 | 39.1 | 7억 | |
MVL | 2.04 | +5.15% 0.1 | 2.21 | 1.86 | 7억 | |
USDE | 1,475 | 0% 0 | 1,489 | 1,468 | 7억 | |
SIGN | 53.3 | +9.90% 4.8 | 53.8 | 47.4 | 6억 | |
MLK | 83.3 | +7.07% 5.5 | 84.6 | 73 | 6억 | |
STG | 202 | +7.45% 14 | 223 | 174 | 6억 | |
KNC | 230 | +5.99% 13 | 235 | 201 | 6억 | |
STEEM | 76.8 | +9.09% 6.4 | 78.3 | 64.9 | 6억 | |
WAL | 126 | +10.53% 12 | 129 | 101 | 6억 | |
SUPER | 189 | +9.25% 16 | 194 | 156 | 6억 | |
PUNDIX | 245 | +6.99% 16 | 251 | 215 | 6억 | |
IQ | 1.81 | +6.47% 0.11 | 1.85 | 1.62 | 6억 | |
VTHO | 0.896 | +12.00% 0.096 | 0.92 | 0.747 | 6억 | |
SC | 1.82 | +8.98% 0.15 | 1.86 | 1.56 | 6억 | |
TT | 1.35 | +6.30% 0.08 | 1.39 | 1.14 | 5억 | |
ORBS | 11.4 | +7.55% 0.8 | 11.7 | 9.9 | 5억 | |
CKB | 2.61 | +10.13% 0.24 | 2.69 | 2.15 | 5억 | |
ALT | 12.3 | +8.85% 1 | 12.8 | 10.3 | 5억 | |
RED | 282 | +12.80% 32 | 286 | 228 | 5억 | |
GAME2 | 2.08 | +7.77% 0.15 | 2.09 | 1.84 | 4억 | |
MASK | 717 | +11.16% 72 | 736 | 585 | 4억 | |
MET2 | 316 | +7.48% 22 | 327 | 251 | 4억 | |
META | 13.2 | +9.09% 1.1 | 13.3 | 10.6 | 4억 | |
AHT | 2.47 | +7.86% 0.18 | 2.5 | 2.16 | 3억 | |
HP | 27 | +4.65% 1.2 | 27.6 | 24.6 | 3억 | |
COW | 230 | +11.11% 23 | 236 | 189 | 2억 |
