BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,007 | -1.13% -23 | 2,045 | 2,002 | 4,294억 | |
BTC | 99,996,000 | -0.52% -524,000 | 101,549,000 | 99,803,000 | 3,582억 | |
ETH | 2,938,000 | -0.78% -23,000 | 2,994,000 | 2,931,000 | 2,100억 | |
SAHARA | 42.4 | +9.84% 3.8 | 43.4 | 38.3 | 1,414억 | |
USDT | 1,463 | +0.07% 1 | 1,468 | 1,462 | 1,290억 | |
ENSO | 2,013 | -3.13% -65 | 2,143 | 2,010 | 1,057억 | |
SOL | 126,200 | -0.32% -400 | 127,900 | 125,000 | 798억 | |
KAVA | 78 | -6.25% -5.2 | 87 | 77.6 | 748억 | |
NEAR | 2,072 | +4.17% 83 | 2,082 | 1,966 | 628억 | |
DOGE | 135 | -0.74% -1 | 138 | 134 | 468억 | |
IP | 1,298 | +4.76% 59 | 1,323 | 1,239 | 364억 | |
SXP | 35.7 | +2.00% 0.7 | 37.8 | 33.9 | 357억 | |
VIRTUAL | 1,117 | 0% 0 | 1,138 | 1,103 | 330억 | |
ZETA | 80.8 | -4.49% -3.8 | 85.6 | 80.6 | 327억 | |
KNC | 209 | -2.79% -6 | 231 | 207 | 322억 | |
KITE | 301 | -6.23% -20 | 323 | 297 | 298억 | |
SUI | 1,347 | 0% 0 | 1,361 | 1,338 | 195억 | |
CFG | 173 | -4.95% -9 | 182 | 169 | 194억 | |
ORBS | 16.4 | -2.96% -0.5 | 17 | 16 | 182억 | |
WET | 153 | +4.79% 7 | 161 | 142 | 180억 | |
ADA | 400 | -1.23% -5 | 406 | 398 | 178억 | |
BREV | 211 | +3.94% 8 | 214 | 202 | 157억 | |
SONIC | 65.8 | +2.49% 1.6 | 72 | 64.4 | 156억 | |
ATH | 9.11 | -1.62% -0.15 | 9.68 | 9.05 | 150억 | |
CARV | 88.4 | -2.64% -2.4 | 91.7 | 87.9 | 132억 | |
SHIB | 0.008 | -1.12% -0.0001 | 0.0081 | 0.0079 | 126억 | |
BARD | 1,591 | +8.67% 127 | 1,610 | 1,456 | 119억 | |
LSK | 197 | +6.49% 12 | 212 | 185 | 115억 | |
ESP | 176 | 0% 0 | 179 | 172 | 109억 | |
XAUT | 7,785,000 | +0.41% 32,000 | 7,831,000 | 7,752,000 | 108억 | |
POWR | 92.6 | -2.94% -2.8 | 96.7 | 92.1 | 107억 | |
YGG | 57 | -1.38% -0.8 | 57.9 | 56.6 | 102억 | |
PENGU | 10.2 | -0.97% -0.1 | 10.4 | 10.1 | 98억 | |
BCH | 650,000 | -0.23% -1,500 | 657,000 | 644,000 | 97억 | |
DKA | 7.23 | -4.24% -0.32 | 7.55 | 7.06 | 94억 | |
CVC | 44.8 | -0.67% -0.3 | 46.4 | 44.5 | 86억 | |
ONDO | 376 | 0% 0 | 379 | 373 | 85억 | |
ICX | 52.7 | -0.57% -0.3 | 53.3 | 52.3 | 81억 | |
XLM | 224 | -1.32% -3 | 228 | 223 | 75억 | |
LA | 319 | -0.31% -1 | 364 | 316 | 75억 | |
STEEM | 85.6 | -3.39% -3 | 95 | 84.9 | 69억 | |
ARK | 263 | +2.33% 6 | 281 | 257 | 65억 | |
ENA | 165 | -0.60% -1 | 168 | 164 | 64억 | |
XPL | 153 | +0.66% 1 | 154 | 149 | 63억 | |
FLOW | 58.8 | -0.34% -0.2 | 59.7 | 58.3 | 62억 | |
MIRA | 131 | -2.24% -3 | 135 | 130 | 61억 | |
PEPE | 0.0051 | -0.58% -0 | 0.0052 | 0.0051 | 58억 | |
DOT | 2,198 | -0.27% -6 | 2,220 | 2,180 | 55억 | |
HOLO | 89.4 | -0.56% -0.5 | 90.8 | 87.4 | 54억 | |
SIGN | 40.7 | +0.25% 0.1 | 41.9 | 39.5 | 53억 | |
AZTEC | 31 | -0.96% -0.3 | 31.4 | 30.8 | 52억 | |
BERA | 862 | -2.27% -20 | 883 | 855 | 51억 | |
ZRO | 2,717 | -0.22% -6 | 2,762 | 2,682 | 50억 | |
LAYER | 129 | -2.27% -3 | 132 | 129 | 49억 | |
LINK | 12,970 | -0.69% -90 | 13,200 | 12,970 | 48억 | |
POLYX | 61.5 | -1.60% -1 | 62.9 | 61.3 | 46억 | |
AGLD | 320 | -0.31% -1 | 326 | 317 | 45억 | |
AXS | 1,813 | -0.98% -18 | 1,849 | 1,808 | 44억 | |
ETC | 12,600 | -0.94% -120 | 12,780 | 12,550 | 44억 | |
WLFI | 156 | -0.64% -1 | 158 | 154 | 44억 | |
IMX | 236 | -2.07% -5 | 242 | 235 | 44억 | |
POL | 147 | -0.68% -1 | 149 | 146 | 42억 | |
UNI | 5,735 | -0.09% -5 | 5,775 | 5,670 | 39억 | |
0G | 918 | +0.88% 8 | 919 | 901 | 38억 | |
NOM | 6.19 | +0.65% 0.04 | 6.33 | 6.11 | 36억 | |
TRX | 413 | 0% 0 | 416 | 413 | 36억 | |
WLD | 588 | -0.68% -4 | 597 | 582 | 35억 | |
TRUMP | 5,080 | 0% 0 | 5,115 | 5,050 | 35억 | |
SEI | 100 | -0.99% -1 | 102 | 100 | 35억 | |
APT | 1,424 | +0.42% 6 | 1,451 | 1,396 | 34억 | |
BIRB | 216 | -1.37% -3 | 220 | 213 | 33억 | |
ARB | 149 | 0% 0 | 150 | 147 | 33억 | |
ENS | 8,850 | -0.56% -50 | 8,975 | 8,770 | 32억 | |
HBAR | 142 | -1.39% -2 | 144 | 141 | 32억 | |
MASK | 634 | -0.16% -1 | 641 | 629 | 32억 | |
SKR | 30.9 | -1.90% -0.6 | 31.5 | 30.6 | 32억 | |
ME | 169 | 0% 0 | 170 | 167 | 31억 | |
STX | 376 | 0% 0 | 378 | 372 | 31억 | |
AVAX | 13,390 | -0.07% -10 | 13,570 | 13,300 | 31억 | |
TOSHI | 0.301 | -0.33% -0.001 | 0.339 | 0.29 | 30억 | |
ONT | 63.1 | -0.16% -0.1 | 70.9 | 62.7 | 30억 | |
ELSA | 111 | +0.91% 1 | 114 | 110 | 30억 | |
NEWT | 106 | +2.91% 3 | 107 | 103 | 28억 | |
AAVE | 175,400 | -1.74% -3,100 | 179,800 | 174,700 | 28억 | |
ZBT | 110 | +0.92% 1 | 112 | 108 | 28억 | |
GAS | 2,357 | -1.26% -30 | 2,430 | 2,340 | 26억 | |
ZKP | 128 | -0.78% -1 | 129 | 127 | 26억 | |
SENT | 30.8 | +0.65% 0.2 | 31.2 | 30.1 | 26억 | |
QTUM | 1,342 | -0.81% -11 | 1,374 | 1,334 | 25억 | |
PROVE | 439 | +2.33% 10 | 445 | 430 | 25억 | |
ZK | 26.9 | -1.10% -0.3 | 27.3 | 26.8 | 25억 | |
BIO | 30.6 | +2.34% 0.7 | 32.3 | 29.5 | 24억 | |
SOPH | 12.9 | -3.01% -0.4 | 13.3 | 12.8 | 24억 | |
ORCA | 1,250 | -1.26% -16 | 1,314 | 1,243 | 24억 | |
FIL | 1,460 | +1.11% 16 | 1,469 | 1,434 | 23억 | |
BONK | 0.0087 | -0.80% -0.0001 | 0.0088 | 0.0086 | 23억 | |
MOVE | 32.5 | +0.93% 0.3 | 32.6 | 31.9 | 22억 | |
RENDER | 1,965 | -1.40% -28 | 2,000 | 1,955 | 22억 | |
POKT | 20.8 | -1.89% -0.4 | 21.4 | 20.6 | 22억 | |
CHZ | 51.4 | +1.98% 1 | 51.5 | 50.3 | 21억 | |
SAND | 124 | 0% 0 | 126 | 123 | 21억 | |
COW | 321 | +0.63% 2 | 324 | 317 | 20억 | |
AVNT | 252 | -1.18% -3 | 257 | 249 | 20억 | |
OP | 185 | +2.21% 4 | 186 | 181 | 19억 | |
JUP | 257 | 0% 0 | 259 | 255 | 19억 | |
T | 9.83 | -0.71% -0.07 | 9.94 | 9.78 | 19억 | |
MOODENG | 70.8 | -1.39% -1 | 72.7 | 70.4 | 18억 | |
ATOM | 2,704 | +0.56% 15 | 2,720 | 2,681 | 17억 | |
LINEA | 4.65 | -0.85% -0.04 | 4.74 | 4.59 | 17억 | |
PUMP | 2.91 | +1.04% 0.03 | 2.92 | 2.85 | 17억 | |
HUNT | 148 | -2.63% -4 | 152 | 146 | 16억 | |
TAO | 265,900 | -2.28% -6,200 | 274,800 | 265,200 | 16억 | |
DRIFT | 125 | 0% 0 | 129 | 124 | 16억 | |
ZRX | 152 | -1.94% -3 | 156 | 152 | 16억 | |
AWE | 74.7 | -1.32% -1 | 76 | 74.2 | 15억 | |
CYBER | 811 | +0.37% 3 | 816 | 800 | 15억 | |
WCT | 86.7 | +0.35% 0.3 | 87.5 | 85.7 | 15억 | |
SOMI | 273 | -1.44% -4 | 278 | 270 | 14억 | |
GLM | 193 | -1.53% -3 | 197 | 192 | 14억 | |
SUN | 23.2 | +0.43% 0.1 | 23.4 | 23 | 14억 | |
PENDLE | 1,902 | -1.04% -20 | 1,930 | 1,896 | 14억 | |
FLOCK | 84.6 | -2.31% -2 | 87.2 | 84.2 | 14억 | |
INJ | 4,512 | -0.09% -4 | 4,531 | 4,473 | 14억 | |
MON | 30.7 | -0.65% -0.2 | 31.1 | 30.5 | 14억 | |
DOOD | 4.56 | -2.36% -0.11 | 4.83 | 4.53 | 14억 | |
ALGO | 127 | -0.78% -1 | 129 | 126 | 13억 | |
IN | 96 | -1.03% -1 | 97.1 | 95.5 | 13억 | |
BLAST | 0.764 | +1.19% 0.009 | 0.79 | 0.749 | 13억 | |
WAVES | 685 | -0.87% -6 | 697 | 681 | 13억 | |
KERNEL | 108 | -0.92% -1 | 113 | 107 | 12억 | |
BORA | 55 | -0.54% -0.3 | 56.2 | 54.9 | 12억 | |
VET | 10.5 | -0.94% -0.1 | 10.7 | 10.4 | 12억 | |
KAITO | 506 | +3.90% 19 | 510 | 485 | 12억 | |
W | 27.6 | -0.72% -0.2 | 28 | 27.4 | 12억 | |
XTZ | 542 | -0.91% -5 | 550 | 536 | 11억 | |
EGLD | 6,190 | -3.88% -250 | 6,415 | 6,125 | 11억 | |
ZIL | 6.2 | 0% 0 | 6.32 | 6.17 | 11억 | |
MEW | 0.884 | -0.56% -0.005 | 0.892 | 0.879 | 10억 | |
FF | 111 | -1.77% -2 | 114 | 111 | 10억 | |
ID | 61.6 | -1.44% -0.9 | 62.6 | 61.5 | 10억 | |
AUCTION | 6,990 | -0.99% -70 | 7,075 | 6,970 | 10억 | |
MTL | 412 | +1.73% 7 | 419 | 402 | 10억 | |
TREE | 100 | -0.99% -1 | 101 | 99.1 | 10억 | |
HIVE | 94.8 | -0.73% -0.7 | 97.5 | 93.6 | 10억 | |
MOC | 40.3 | -1.47% -0.6 | 41.1 | 40.2 | 10억 | |
AERGO | 80.9 | -1.58% -1.3 | 82.4 | 80.6 | 9억 | |
ZORA | 25.5 | -1.54% -0.4 | 26 | 25.4 | 9억 | |
DEEP | 37.7 | -0.79% -0.3 | 38.4 | 37.6 | 9억 | |
ANIME | 6.98 | -1.41% -0.1 | 7.11 | 6.95 | 9억 | |
ARDR | 63.2 | -1.56% -1 | 64.2 | 63 | 9억 | |
CELO | 113 | -0.88% -1 | 115 | 112 | 9억 | |
OPEN | 209 | 0% 0 | 211 | 207 | 9억 | |
AXL | 79.3 | 0% 0 | 79.7 | 78.7 | 9억 | |
USDC | 1,463 | +0.14% 2 | 1,468 | 1,461 | 9억 | |
BTT | 0.0005 | -1.01% -0 | 0.0005 | 0.0005 | 8억 | |
ELF | 114 | -2.56% -3 | 116 | 113 | 8억 | |
GMT | 16.9 | 0% 0 | 16.9 | 16.5 | 8억 | |
VANA | 2,117 | -0.24% -5 | 2,132 | 2,109 | 8억 | |
MLK | 78.9 | -1.74% -1.4 | 80.5 | 78.9 | 8억 | |
PLUME | 13.5 | -2.17% -0.3 | 14 | 13.4 | 8억 | |
ONG | 91.8 | 0% 0 | 96.7 | 91.5 | 8억 | |
BAT | 151 | -0.66% -1 | 153 | 150 | 7억 | |
MNT | 976 | +1.56% 15 | 980 | 963 | 7억 | |
MINA | 82.7 | -0.96% -0.8 | 83.9 | 82 | 7억 | |
NEO | 3,849 | -1.16% -45 | 3,916 | 3,823 | 7억 | |
PYTH | 70.8 | -1.12% -0.8 | 71.7 | 70 | 7억 | |
BSV | 22,140 | -1.07% -240 | 22,410 | 22,080 | 7억 | |
ERA | 208 | -1.89% -4 | 214 | 207 | 7억 | |
JTO | 403 | +0.25% 1 | 407 | 400 | 7억 | |
RED | 226 | +3.20% 7 | 226 | 219 | 7억 | |
STORJ | 143 | +3.62% 5 | 143 | 138 | 7억 | |
JST | 69.9 | +0.29% 0.2 | 70.4 | 69.7 | 7억 | |
STG | 243 | +0.41% 1 | 244 | 240 | 7억 | |
THETA | 283 | 0% 0 | 310 | 279 | 7억 | |
NXPC | 398 | -1.73% -7 | 406 | 396 | 7억 | |
TRUST | 107 | -0.93% -1 | 110 | 106 | 7억 | |
IOTA | 97 | -0.92% -0.9 | 98.2 | 96.5 | 7억 | |
TAIKO | 179 | -1.10% -2 | 182 | 179 | 7억 | |
ZKC | 123 | 0% 0 | 123 | 122 | 7억 | |
CTC | 228 | -0.87% -2 | 231 | 226 | 7억 | |
MOCA | 23.6 | -0.42% -0.1 | 23.9 | 23.3 | 6억 | |
RAY | 880 | -0.23% -2 | 893 | 875 | 6억 | |
GRT | 37.8 | -0.53% -0.2 | 38.3 | 37.5 | 6억 | |
STRAX | 21 | -0.94% -0.2 | 21.3 | 20.6 | 6억 | |
BIGTIME | 20.4 | -0.49% -0.1 | 20.7 | 20.3 | 6억 | |
AQT | 740 | -3.27% -25 | 767 | 735 | 6억 | |
BOUNTY | 30.2 | -1.95% -0.6 | 31 | 30.2 | 6억 | |
ARKM | 158 | -0.63% -1 | 160 | 156 | 6억 | |
HYPER | 131 | -1.50% -2 | 135 | 130 | 6억 | |
BEAM | 2.8 | 0% 0 | 2.81 | 2.77 | 5억 | |
SYRUP | 344 | -0.58% -2 | 348 | 341 | 5억 | |
A | 115 | 0% 0 | 116 | 114 | 5억 | |
AKT | 442 | -0.23% -1 | 445 | 437 | 5억 | |
ALT | 10.6 | +0.95% 0.1 | 10.6 | 10.4 | 5억 | |
ASTR | 10.4 | 0% 0 | 10.7 | 10.4 | 5억 | |
TIA | 473 | -0.42% -2 | 513 | 469 | 5억 | |
ANKR | 6.14 | +0.49% 0.03 | 6.16 | 6.04 | 5억 | |
F | 8.14 | -0.49% -0.04 | 8.21 | 8.11 | 5억 | |
FLUID | 3,206 | -2.85% -94 | 3,293 | 3,194 | 4억 | |
CRO | 110 | 0% 0 | 111 | 109 | 4억 | |
PUNDIX | 229 | -1.29% -3 | 232 | 227 | 4억 | |
LPT | 3,410 | -0.15% -5 | 3,437 | 3,393 | 4억 | |
AERO | 498 | -0.99% -5 | 509 | 494 | 4억 | |
MMT | 172 | -1.15% -2 | 174 | 172 | 4억 | |
API3 | 414 | -0.24% -1 | 417 | 411 | 4억 | |
BLUR | 29.1 | -0.68% -0.2 | 29.5 | 28.9 | 4억 | |
IQ | 1.69 | -1.17% -0.02 | 1.72 | 1.67 | 4억 | |
MANA | 142 | 0% 0 | 143 | 141 | 4억 | |
RVN | 8.36 | -0.48% -0.04 | 8.4 | 8.32 | 4억 | |
G | 4.98 | -0.99% -0.05 | 5.06 | 4.96 | 4억 | |
COMP | 25,370 | -0.98% -250 | 25,790 | 25,330 | 4억 | |
2Z | 107 | -0.93% -1 | 109 | 107 | 3억 | |
CPOOL | 29.2 | -1.35% -0.4 | 29.7 | 29.2 | 3억 | |
XEC | 0.0105 | -1.87% -0.0002 | 0.0107 | 0.0104 | 3억 | |
CBK | 369 | -1.07% -4 | 373 | 367 | 3억 | |
WAL | 114 | -0.87% -1 | 117 | 113 | 3억 | |
TFUEL | 20 | -0.99% -0.2 | 20.5 | 19.7 | 3억 | |
MET2 | 257 | -1.15% -3 | 260 | 255 | 3억 | |
MED | 3.33 | -1.48% -0.05 | 3.38 | 3.32 | 3억 | |
CKB | 2.23 | -0.45% -0.01 | 2.25 | 2.22 | 3억 | |
1INCH | 139 | 0% 0 | 141 | 138 | 3억 | |
GAME2 | 2.04 | -1.45% -0.03 | 2.07 | 2.04 | 3억 | |
META | 13.8 | -1.43% -0.2 | 14.2 | 13.7 | 3억 | |
SNT | 14.9 | -1.97% -0.3 | 15.3 | 14.7 | 3억 | |
SUPER | 167 | +0.60% 1 | 168 | 165 | 3억 | |
TOKAMAK | 731 | -1.75% -13 | 743 | 725 | 2억 | |
ORDER | 79.3 | -0.88% -0.7 | 80.4 | 78.9 | 2억 | |
HP | 25.4 | -0.78% -0.2 | 25.7 | 25.1 | 2억 | |
SAFE | 152 | 0% 0 | 153 | 150 | 2억 | |
IOST | 1.75 | -0.57% -0.01 | 1.77 | 1.74 | 2억 | |
MBL | 1.31 | -2.24% -0.03 | 1.34 | 1.3 | 2억 | |
WAXP | 9.27 | 0% 0 | 9.31 | 9.2 | 2억 | |
VTHO | 0.858 | -0.92% -0.008 | 0.869 | 0.852 | 2억 | |
TT | 1.29 | -2.27% -0.03 | 1.32 | 1.29 | 2억 | |
SC | 1.6 | 0% 0 | 1.61 | 1.58 | 2억 | |
USD1 | 1,460 | 0% 0 | 1,466 | 1,459 | 1억 | |
FCT2 | 18.1 | -2.16% -0.4 | 18.5 | 18 | 1억 | |
QKC | 4.72 | -1.67% -0.08 | 4.85 | 4.72 | 1억 | |
MVL | 2.01 | -0.99% -0.02 | 2.03 | 1.98 | 1억 | |
AHT | 2.25 | -1.75% -0.04 | 2.29 | 2.25 | 1억 | |
USDE | 1,461 | +0.41% 6 | 1,466 | 1,456 | 3,497만 |
