🔥 오늘의 인기 검색어
Powered by 코인판

BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 167개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
AERGO | 459 | +4.37% 19.2 | 474 | 355 | 1조 802억 | |
GMT | 88.17 | +22.87% 16.41 | 94.4 | 70.38 | 3,510억 | |
XRP | 3,010 | +0.87% 26 | 3,025 | 2,983 | 1,624억 | |
WAXP | 38.71 | +13.59% 4.63 | 44.31 | 34.06 | 1,498억 | |
STRAX | 90.14 | -4.85% -4.59 | 103 | 84.2 | 1,198억 | |
TFUEL | 56.82 | +9.84% 5.09 | 66.3 | 51.51 | 931억 | |
STMX | 5.76 | +4.72% 0.26 | 6.66 | 5.35 | 872억 | |
BTC | 123,074,000 | +0.64% 786,000 | 123,500,000 | 122,110,000 | 733억 | |
T | 27.21 | -11.57% -3.56 | 30.82 | 27.12 | 701억 | |
ARDR | 161 | -12.14% -22.3 | 187 | 152 | 620억 | |
TRUMP | 12,020 | +6.65% 750 | 12,810 | 11,220 | 619억 | |
WCT | 559 | +9.62% 49.1 | 568 | 493 | 574억 | |
UXLINK | 630 | -2.51% -16.2 | 668 | 623 | 554억 | |
SOL | 200,500 | +3.38% 6,550 | 202,650 | 193,400 | 539억 | |
USDT | 1,443 | -0.31% -4.5 | 1,451 | 1,442 | 511억 | |
ETH | 2,331,000 | +1.30% 30,000 | 2,355,000 | 2,297,000 | 381억 | |
LAYER | 3,015 | +3.08% 90 | 3,200 | 2,911 | 380억 | |
ANIME | 26.3 | +0.11% 0.03 | 29.62 | 25.8 | 310억 | |
AGLD | 1,256 | +2.53% 31 | 1,349 | 1,211 | 304억 | |
WAL | 611 | +7.63% 43.3 | 727 | 565 | 283억 | |
STPT | 65.57 | +3.78% 2.39 | 68.87 | 62.6 | 279억 | |
WAVES | 1,625 | +6.07% 93 | 1,783 | 1,520 | 265억 | |
GAS | 5,000 | -0.02% -1 | 5,161 | 4,797 | 232억 | |
DOGE | 227 | -0.31% -0.7 | 233 | 226 | 227억 | |
ANKR | 27.03 | +3.37% 0.88 | 28.75 | 25.94 | 182억 | |
LOOM | 47.56 | -2.38% -1.16 | 50.55 | 46.08 | 162억 | |
MOVE | 336 | -3.89% -13.6 | 354 | 334 | 154억 | |
ONDO | 1,234 | +2.75% 33 | 1,234 | 1,199 | 128억 | |
TT | 4.3 | +0.89% 0.038 | 4.69 | 4.17 | 127억 | |
ORCA | 3,790 | -3.68% -145 | 3,934 | 3,748 | 127억 | |
AQT | 1,829 | -3.28% -62 | 1,888 | 1,764 | 125억 | |
IQ | 6.31 | -5.91% -0.396 | 6.7 | 6.21 | 116억 | |
ARK | 651 | -3.60% -24.3 | 694 | 641 | 116억 | |
BIGTIME | 103 | +1.08% 1.1 | 105 | 101 | 109억 | |
ADA | 907 | -0.11% -1 | 919 | 895 | 102억 | |
IMX | 685 | +7.83% 49.7 | 699 | 633 | 99억 | |
SHIB | 0.0177 | -0.22% -0 | 0.0179 | 0.0175 | 97억 | |
POLYX | 220 | +3.58% 7.6 | 233 | 212 | 87억 | |
MEW | 3.47 | -1.03% -0.036 | 3.69 | 3.4 | 81억 | |
ZIL | 16.99 | +0.35% 0.06 | 19.18 | 16.71 | 81억 | |
AUCTION | 16,530 | +0.36% 60 | 16,800 | 16,160 | 78억 | |
LINK | 18,730 | +3.03% 550 | 18,810 | 18,130 | 74억 | |
SNT | 32.74 | -4.27% -1.46 | 34.2 | 32.06 | 71억 | |
SUI | 3,120 | +1.53% 47 | 3,142 | 3,057 | 70억 | |
POWR | 266 | +1.92% 5 | 279 | 261 | 68억 | |
SEI | 251 | +1.62% 4 | 251 | 241 | 68억 | |
BERA | 4,799 | +0.46% 22 | 4,969 | 4,715 | 66억 | |
SAND | 386 | +2.66% 10 | 391 | 375 | 64억 | |
VTHO | 3.62 | -2.45% -0.091 | 3.81 | 3.6 | 61억 | |
HIFI | 336 | -2.38% -8.2 | 354 | 325 | 61억 | |
THETA | 979 | +5.45% 50.6 | 984 | 925 | 60억 | |
NEO | 8,105 | +1.36% 109 | 8,173 | 7,925 | 59억 | |
JUP | 563 | +4.30% 23.2 | 570 | 537 | 58억 | |
IOST | 5.48 | +0.62% 0.034 | 5.88 | 5.36 | 52억 | |
VIRTUAL | 841 | -1.08% -9.2 | 855 | 815 | 49억 | |
TRX | 351 | +1.15% 4 | 352 | 347 | 49억 | |
SONIC | 339 | +0.71% 2.4 | 341 | 325 | 46억 | |
ME | 1,164 | +0.52% 6 | 1,186 | 1,140 | 45억 | |
GLM | 390 | +0.59% 2.3 | 399 | 382 | 45억 | |
QTUM | 3,074 | -0.10% -3 | 3,187 | 3,012 | 44억 | |
CARV | 454 | -0.42% -1.9 | 459 | 447 | 42억 | |
XLM | 358 | +3.02% 10.5 | 358 | 347 | 40억 | |
ENS | 21,000 | +3.40% 690 | 21,060 | 20,250 | 37억 | |
W | 105 | +2.14% 2.2 | 107 | 101 | 36억 | |
XEM | 24.29 | +0.58% 0.14 | 25.57 | 23.98 | 35억 | |
META | 34.08 | -0.84% -0.29 | 36.86 | 33.71 | 34억 | |
ZETA | 337 | -0.62% -2.1 | 345 | 327 | 34억 | |
PEPE | 0.0106 | +0.28% 0 | 0.0107 | 0.0103 | 34억 | |
NEAR | 3,149 | +5.85% 174 | 3,153 | 2,963 | 34억 | |
VANA | 7,508 | +1.25% 93 | 7,519 | 7,346 | 34억 | |
HBAR | 241 | +0.71% 1.7 | 243 | 237 | 34억 | |
CHZ | 54.01 | +1.92% 1.02 | 54.91 | 53 | 33억 | |
SC | 4.91 | +0.35% 0.017 | 5.23 | 4.84 | 32억 | |
G | 20.64 | +2.64% 0.53 | 21.6 | 19.89 | 32억 | |
EOS | 921 | +2.11% 19 | 926 | 892 | 32억 | |
STEEM | 218 | -1.49% -3.3 | 226 | 214 | 31억 | |
ETC | 23,080 | +3.17% 710 | 23,200 | 22,310 | 29억 | |
CELO | 445 | +3.01% 13 | 461 | 428 | 29억 | |
BLAST | 4.47 | +1.13% 0.05 | 4.62 | 4.32 | 29억 | |
SXP | 313 | -1.04% -3.3 | 321 | 307 | 29억 | |
QKC | 11.58 | +4.61% 0.51 | 11.86 | 11.03 | 28억 | |
AVAX | 29,160 | +5.73% 1,580 | 29,220 | 27,560 | 28억 | |
ORBS | 30.3 | -0.16% -0.05 | 32.21 | 29.75 | 26억 | |
STX | 886 | +3.35% 28.7 | 889 | 853 | 26억 | |
MASK | 1,528 | +1.73% 26 | 1,549 | 1,490 | 25억 | |
ONG | 290 | +1.86% 5.3 | 309 | 283 | 25억 | |
ID | 264 | +0.08% 0.2 | 270 | 260 | 25억 | |
HIVE | 352 | -1.18% -4.2 | 359 | 346 | 25억 | |
STORJ | 441 | +3.57% 15.2 | 445 | 424 | 25억 | |
STRIKE | 10,690 | -0.09% -10 | 10,980 | 10,590 | 24억 | |
BLUR | 146 | +2.10% 3 | 149 | 142 | 24억 | |
BONK | 0.0178 | +3.25% 0.0006 | 0.0182 | 0.0171 | 23억 | |
ALGO | 279 | +1.82% 5 | 282 | 273 | 23억 | |
AXS | 3,338 | +2.17% 71 | 3,370 | 3,255 | 22억 | |
RENDER | 6,108 | +8.20% 463 | 6,139 | 5,622 | 22억 | |
MOC | 104 | -2.81% -3 | 107 | 101 | 22억 | |
AHT | 5.97 | -2.08% -0.127 | 6.3 | 5.89 | 21억 | |
ATH | 39.71 | +0.51% 0.2 | 40.09 | 39.05 | 21억 | |
KAITO | 1,070 | +2.00% 21 | 1,079 | 1,037 | 20억 | |
GAME2 | 5.37 | -2.94% -0.163 | 5.57 | 5.32 | 20억 | |
MBL | 3.61 | +2.62% 0.092 | 3.66 | 3.45 | 20억 | |
ZRO | 3,598 | +3.09% 108 | 3,633 | 3,469 | 20억 | |
XTZ | 721 | -0.36% -2.6 | 732 | 721 | 20억 | |
FLOW | 531 | +1.69% 8.8 | 541 | 519 | 20억 | |
GRT | 120 | +6.19% 7 | 120 | 112 | 20억 | |
ARKM | 731 | +5.79% 40 | 740 | 689 | 19억 | |
BCH | 483,400 | -0.33% -1,600 | 492,400 | 481,300 | 18억 | |
TAIKO | 871 | +0.61% 5.3 | 886 | 857 | 18억 | |
COW | 407 | +4.09% 16 | 411 | 388 | 18억 | |
INJ | 12,090 | +6.15% 700 | 12,340 | 11,390 | 18억 | |
ZRX | 379 | +2.83% 10.4 | 381 | 367 | 17억 | |
POL | 276 | +1.10% 3 | 279 | 272 | 17억 | |
CVC | 158 | -2.29% -3.7 | 165 | 156 | 17억 | |
CBK | 784 | +0.90% 7 | 789 | 773 | 16억 | |
ELF | 324 | -0.61% -2 | 331 | 321 | 16억 | |
ARB | 435 | +3.45% 14.5 | 439 | 420 | 15억 | |
BEAM | 9.07 | +2.67% 0.236 | 9.08 | 8.74 | 15억 | |
VET | 33.89 | +0.98% 0.33 | 34.2 | 33.46 | 15억 | |
ICX | 144 | +2.13% 3 | 148 | 140 | 15억 | |
BORA | 126 | +1.13% 1.4 | 128 | 122 | 15억 | |
MANA | 405 | +2.53% 10 | 411 | 395 | 14억 | |
MED | 10.14 | -1.27% -0.13 | 10.72 | 10.07 | 14억 | |
DOT | 5,482 | +3.03% 161 | 5,482 | 5,284 | 14억 | |
AKT | 1,532 | +0.52% 8 | 1,554 | 1,505 | 14억 | |
MLK | 245 | -0.69% -1.7 | 254 | 242 | 14억 | |
AAVE | 204,000 | +1.82% 3,650 | 205,000 | 199,550 | 13억 | |
BAT | 192 | +3.85% 7.1 | 193 | 184 | 13억 | |
CKB | 6.52 | -0.05% -0.003 | 6.6 | 6.39 | 13억 | |
SAFE | 605 | +1.15% 6.9 | 612 | 589 | 13억 | |
APT | 7,108 | +4.56% 310 | 7,121 | 6,713 | 12억 | |
STG | 277 | +0.36% 1 | 282 | 274 | 12억 | |
FIL | 3,740 | +5.20% 185 | 3,747 | 3,545 | 12억 | |
MTL | 1,200 | 0% 0 | 1,212 | 1,188 | 12억 | |
MOCA | 112 | +0.27% 0.3 | 113 | 110 | 12억 | |
MVL | 4.88 | +0.64% 0.031 | 4.98 | 4.8 | 11억 | |
DKA | 25.79 | -0.04% -0.01 | 26.57 | 25.39 | 11억 | |
DRIFT | 709 | +1.60% 11.2 | 721 | 690 | 10억 | |
PUNDIX | 423 | +1.78% 7.4 | 424 | 412 | 10억 | |
BOUNTY | 69.51 | -0.81% -0.57 | 71 | 67.61 | 10억 | |
KAVA | 603 | -0.92% -5.6 | 612 | 602 | 10억 | |
ASTR | 39.17 | +2.46% 0.94 | 39.46 | 38.1 | 9억 | |
PENDLE | 4,619 | +0.59% 27 | 4,654 | 4,482 | 9억 | |
1INCH | 253 | +2.19% 5.4 | 253 | 247 | 8억 | |
TOKAMAK | 1,708 | -0.12% -2 | 1,765 | 1,696 | 8억 | |
PYTH | 200 | +1.32% 2.6 | 203 | 196 | 8억 | |
LSK | 758 | +1.69% 12.6 | 769 | 742 | 8억 | |
MINA | 307 | +1.66% 5 | 310 | 301 | 8억 | |
BTT | 0.0009 | +0.52% 0 | 0.0009 | 0.0009 | 8억 | |
HUNT | 384 | -0.67% -2.6 | 389 | 379 | 8억 | |
CTC | 815 | +0.41% 3.3 | 825 | 811 | 8억 | |
IOTA | 239 | +4.18% 9.6 | 241 | 230 | 7억 | |
FCT2 | 46.5 | +0.26% 0.12 | 47.72 | 46.1 | 7억 | |
ATOM | 6,066 | +1.61% 96 | 6,079 | 5,959 | 7억 | |
GRS | 506 | -0.20% -1 | 519 | 504 | 7억 | |
ONT | 211 | +1.05% 2.2 | 218 | 209 | 6억 | |
HPO | 67.97 | -0.29% -0.2 | 68.92 | 67.22 | 6억 | |
XEC | 0.0293 | +1.60% 0.0005 | 0.0294 | 0.0288 | 6억 | |
MNT | 960 | +0.88% 8.4 | 965 | 946 | 6억 | |
JTO | 2,431 | +4.11% 96 | 2,431 | 2,325 | 5억 | |
BSV | 41,540 | +0.83% 340 | 41,900 | 41,090 | 5억 | |
EGLD | 20,770 | +1.12% 230 | 20,880 | 20,290 | 5억 | |
CRO | 121 | -0.41% -0.5 | 123 | 120 | 5억 | |
JST | 44.31 | +0.41% 0.18 | 44.55 | 44.11 | 4억 | |
KNC | 500 | 0% 0 | 514 | 498 | 4억 | |
UNI | 7,662 | +2.31% 173 | 7,686 | 7,489 | 4억 | |
COMP | 57,950 | +1.38% 790 | 58,370 | 57,000 | 4억 | |
USDC | 1,443 | -0.38% -5.5 | 1,451 | 1,443 | 3억 |