BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 98,471,000 | -0.72% -719,000 | 99,265,000 | 98,000,000 | 1,414억 | |
WLD | 887 | +12.56% 99 | 905 | 783 | 1,345억 | |
XRP | 1,777 | -0.67% -12 | 1,791 | 1,767 | 1,186억 | |
ETH | 2,581,000 | -0.92% -24,000 | 2,606,000 | 2,565,000 | 690억 | |
USDT | 1,502 | -0.33% -5 | 1,507 | 1,497 | 633억 | |
ZKC | 81.1 | -6.57% -5.7 | 93.6 | 80.7 | 557억 | |
MEGA | 98 | +3.48% 3.3 | 101 | 91 | 398억 | |
ONDO | 569 | +2.52% 14 | 578 | 544 | 385억 | |
TRUMP | 2,984 | -4.45% -139 | 3,145 | 2,966 | 306억 | |
CHIP | 63.2 | +13.26% 7.4 | 66.7 | 55 | 286억 | |
NEAR | 3,545 | +6.07% 203 | 3,625 | 3,324 | 247억 | |
MIRA | 84.2 | -0.71% -0.6 | 86 | 81.3 | 235억 | |
SOL | 106,600 | -0.74% -800 | 107,800 | 105,900 | 222억 | |
SLX | 291 | -1.69% -5 | 317 | 288 | 212억 | |
KERNEL | 92.4 | +20.16% 15.5 | 97.9 | 77.1 | 207억 | |
XLM | 285 | -1.04% -3 | 288 | 281 | 207억 | |
B3 | 0.915 | +2.58% 0.023 | 0.999 | 0.892 | 205억 | |
SAHARA | 22 | -3.08% -0.7 | 22.7 | 21.8 | 202억 | |
DOGE | 132 | -1.49% -2 | 134 | 132 | 187억 | |
TAO | 405,000 | -0.88% -3,600 | 437,300 | 389,000 | 179억 | |
SKR | 14.1 | -4.73% -0.7 | 14.9 | 14 | 163억 | |
SUI | 1,190 | -1.73% -21 | 1,212 | 1,179 | 121억 | |
ZKP | 86.1 | -3.91% -3.5 | 90.9 | 85.7 | 120억 | |
ADA | 272 | -1.09% -3 | 281 | 269 | 114억 | |
IP | 465 | +1.75% 8 | 481 | 456 | 106억 | |
JTO | 906 | +7.47% 63 | 931 | 827 | 104억 | |
BABY | 25.4 | -5.22% -1.4 | 27.8 | 25.1 | 95억 | |
VIRTUAL | 974 | +0.52% 5 | 1,002 | 948 | 92억 | |
ONT | 74.2 | +0.68% 0.5 | 83.1 | 73.1 | 77억 | |
TRAC | 552 | -0.90% -5 | 614 | 548 | 71억 | |
WET | 93.3 | +4.01% 3.6 | 107 | 88.5 | 70억 | |
AKT | 1,225 | +1.32% 16 | 1,285 | 1,196 | 68억 | |
MEW | 0.577 | -2.04% -0.012 | 0.652 | 0.573 | 63억 | |
OPEN | 357 | -4.80% -18 | 389 | 354 | 58억 | |
BCH | 321,000 | +1.13% 3,600 | 324,200 | 314,000 | 58억 | |
IRYS | 27.7 | -1.42% -0.4 | 28.1 | 27.2 | 57억 | |
XPL | 137 | +1.48% 2 | 139 | 131 | 57억 | |
ENA | 129 | +1.57% 2 | 131 | 124 | 57억 | |
WAL | 56.8 | +9.23% 4.8 | 58.8 | 52 | 56억 | |
PIEVERSE | 1,076 | +7.17% 72 | 1,093 | 1,000 | 56억 | |
BREV | 130 | 0% 0 | 134 | 127 | 56억 | |
G | 4.22 | -1.63% -0.07 | 4.31 | 4.18 | 49억 | |
PENGU | 10.3 | -1.90% -0.2 | 10.5 | 10.2 | 47억 | |
CHZ | 37.8 | -2.58% -1 | 38.9 | 37.8 | 46억 | |
VVV | 24,100 | -4.71% -1,190 | 25,740 | 23,890 | 45억 | |
NEWT | 81.4 | -0.97% -0.8 | 82.7 | 79.7 | 43억 | |
SHIB | 0.0075 | -1.32% -0.0001 | 0.0076 | 0.0075 | 40억 | |
KAT | 8.7 | -0.34% -0.03 | 8.82 | 8.6 | 39억 | |
ZRO | 1,604 | +11.08% 160 | 1,633 | 1,433 | 35억 | |
WLFI | 90.7 | +0.78% 0.7 | 92.8 | 89.2 | 35억 | |
LINK | 12,300 | -0.24% -30 | 12,350 | 12,150 | 35억 | |
HBAR | 122 | 0% 0 | 124 | 121 | 33억 | |
RED | 144 | -2.04% -3 | 147 | 143 | 33억 | |
ENSO | 939 | -3.30% -32 | 971 | 938 | 32억 | |
PYTH | 59.5 | 0% 0 | 60.7 | 57.8 | 32억 | |
AVAX | 10,150 | -0.98% -100 | 10,260 | 10,050 | 30억 | |
SPK | 30.5 | +0.99% 0.3 | 32.3 | 29.9 | 28억 | |
FF | 108 | -1.82% -2 | 110 | 106 | 28억 | |
RENDER | 2,757 | +1.06% 29 | 2,775 | 2,683 | 28억 | |
BLEND | 94.9 | +3.72% 3.4 | 98.7 | 90.8 | 28억 | |
ID | 41.5 | -3.04% -1.3 | 42.9 | 41.1 | 27억 | |
IN | 110 | -1.79% -2 | 116 | 109 | 27억 | |
PROS | 899 | +2.28% 20 | 928 | 872 | 27억 | |
CFG | 332 | +0.91% 3 | 343 | 322 | 27억 | |
ATH | 7.55 | +5.15% 0.37 | 7.79 | 7.08 | 26억 | |
LA | 115 | -2.54% -3 | 118 | 114 | 26억 | |
BARD | 256 | +4.92% 12 | 259 | 241 | 25억 | |
TRX | 480 | -1.23% -6 | 486 | 479 | 25억 | |
DOOD | 2.43 | -1.22% -0.03 | 2.59 | 2.41 | 25억 | |
MOVE | 18 | -1.10% -0.2 | 18.2 | 17.8 | 25억 | |
BIGTIME | 13.7 | -0.72% -0.1 | 13.8 | 13.5 | 24억 | |
STX | 291 | -1.02% -3 | 297 | 288 | 23억 | |
KITE | 296 | +2.07% 6 | 302 | 288 | 23억 | |
INJ | 7,815 | -0.70% -55 | 7,960 | 7,635 | 22억 | |
ALGO | 142 | +2.16% 3 | 144 | 138 | 21억 | |
ZBT | 168 | -3.45% -6 | 174 | 167 | 21억 | |
ICP | 3,798 | -0.21% -8 | 3,890 | 3,727 | 20억 | |
AXL | 69 | -1.99% -1.4 | 70.6 | 68.7 | 19억 | |
ETC | 10,890 | +0.09% 10 | 10,960 | 10,730 | 19억 | |
ZK | 17.7 | -0.56% -0.1 | 18 | 17.6 | 19억 | |
PEPE | 0.0043 | -1.14% -0.0001 | 0.0044 | 0.0043 | 19억 | |
SOPH | 8.31 | -3.15% -0.27 | 8.61 | 8.24 | 19억 | |
ME | 98.6 | +3.90% 3.7 | 99.1 | 93.5 | 19억 | |
PLUME | 16.9 | +3.68% 0.6 | 17.4 | 16.2 | 18억 | |
CC | 247 | +1.23% 3 | 250 | 241 | 18억 | |
AVNT | 167 | -1.76% -3 | 171 | 166 | 16억 | |
FLOCK | 61.3 | -2.70% -1.7 | 63.2 | 61 | 16억 | |
MOODENG | 62.5 | +0.48% 0.3 | 64.1 | 60.9 | 16억 | |
ZORA | 13 | +0.78% 0.1 | 13.1 | 12.7 | 16억 | |
BERA | 395 | -1.99% -8 | 407 | 392 | 15억 | |
SIGN | 13.2 | -2.94% -0.4 | 13.6 | 13.1 | 15억 | |
SOON | 268 | +3.47% 9 | 269 | 257 | 15억 | |
BIO | 49.2 | +0.20% 0.1 | 49.7 | 48.3 | 15억 | |
UP2 | 105 | +1.94% 2 | 108 | 103 | 14억 | |
LAYER | 101 | -0.98% -1 | 102 | 100 | 14억 | |
SEI | 82.7 | -0.72% -0.6 | 83.5 | 81.7 | 14억 | |
0G | 472 | +3.74% 17 | 475 | 448 | 14억 | |
HOLO | 102 | -7.27% -8 | 110 | 101 | 13억 | |
WAVES | 406 | -0.98% -4 | 423 | 401 | 13억 | |
AZTEC | 25.7 | -4.81% -1.3 | 27.2 | 25.5 | 13억 | |
ORCA | 1,694 | -1.97% -34 | 1,740 | 1,690 | 13억 | |
AERGO | 60.3 | -1.79% -1.1 | 61.4 | 59.7 | 13억 | |
AAVE | 108,500 | +5.24% 5,400 | 110,000 | 101,800 | 13억 | |
APT | 1,020 | -0.68% -7 | 1,034 | 1,010 | 12억 | |
SAND | 80 | -0.87% -0.7 | 80.9 | 79.5 | 12억 | |
FIL | 1,199 | +0.33% 4 | 1,220 | 1,177 | 12억 | |
ARB | 129 | -0.77% -1 | 131 | 127 | 12억 | |
MET2 | 168 | +1.82% 3 | 187 | 161 | 12억 | |
KAITO | 727 | +1.96% 14 | 733 | 703 | 11억 | |
TREE | 70.1 | -1.82% -1.3 | 71.4 | 69.8 | 11억 | |
USDC | 1,501 | -0.46% -7 | 1,507 | 1,498 | 11억 | |
ENS | 7,675 | -1.29% -100 | 7,790 | 7,585 | 11억 | |
POL | 116 | 0% 0 | 117 | 114 | 11억 | |
IO | 291 | +8.18% 22 | 294 | 264 | 10억 | |
STRAX | 13.9 | -1.42% -0.2 | 14 | 13.6 | 9억 | |
ONG | 74 | -0.67% -0.5 | 78 | 73.3 | 9억 | |
ATOM | 2,952 | -2.41% -73 | 3,025 | 2,940 | 9억 | |
CTC | 146 | +2.10% 3 | 150 | 143 | 9억 | |
PRL | 288 | +0.35% 1 | 292 | 284 | 9억 | |
ERA | 156 | 0% 0 | 157 | 154 | 9억 | |
JUP | 282 | +4.44% 12 | 288 | 264 | 9억 | |
ASTR | 8.88 | -2.31% -0.21 | 9.09 | 8.81 | 9억 | |
GAS | 1,729 | -0.23% -4 | 1,765 | 1,711 | 9억 | |
BONK | 0.007 | -0.14% -0 | 0.0071 | 0.0069 | 8억 | |
DEEP | 27.4 | +0.37% 0.1 | 27.9 | 26.5 | 8억 | |
GRT | 30.9 | +1.31% 0.4 | 31.8 | 29.9 | 8억 | |
PROVE | 309 | +1.31% 4 | 316 | 306 | 8억 | |
AXS | 1,479 | +0.20% 3 | 1,490 | 1,458 | 8억 | |
MANTRA | 11.9 | -2.46% -0.3 | 12.2 | 11.7 | 7억 | |
OP | 164 | 0% 0 | 167 | 161 | 7억 | |
BSV | 18,750 | +0.54% 100 | 18,820 | 18,320 | 7억 | |
BLAST | 0.475 | -2.46% -0.012 | 0.497 | 0.474 | 7억 | |
DOT | 1,503 | -0.07% -1 | 1,513 | 1,479 | 7억 | |
ARKM | 206 | +4.04% 8 | 210 | 196 | 7억 | |
PENDLE | 2,070 | -0.62% -13 | 2,115 | 2,061 | 7억 | |
JST | 115 | -2.54% -3 | 118 | 115 | 6억 | |
ELSA | 73.6 | +1.24% 0.9 | 74.4 | 71.5 | 6억 | |
SYRUP | 208 | -3.70% -8 | 216 | 208 | 6억 | |
WCT | 72 | -0.69% -0.5 | 73.2 | 71.6 | 6억 | |
HIVE | 76.1 | -0.26% -0.2 | 76.4 | 75.2 | 6억 | |
MMT | 196 | +1.03% 2 | 197 | 193 | 6억 | |
LINEA | 3.95 | +0.51% 0.02 | 4.07 | 3.92 | 6억 | |
UNI | 3,923 | +0.26% 10 | 3,938 | 3,850 | 6억 | |
ICX | 42.9 | -1.83% -0.8 | 44 | 42.9 | 5억 | |
AUCTION | 5,740 | -0.43% -25 | 5,740 | 5,680 | 5억 | |
ZETA | 58.4 | -2.99% -1.8 | 60.3 | 58 | 5억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 5억 | |
W | 15.2 | +0.66% 0.1 | 15.6 | 14.9 | 5억 | |
ANIME | 4.56 | -1.08% -0.05 | 4.63 | 4.54 | 5억 | |
TOSHI | 0.203 | -0.98% -0.002 | 0.212 | 0.202 | 5억 | |
MON | 33.4 | -1.76% -0.6 | 34.1 | 33.3 | 5억 | |
ALT | 10 | 0% 0 | 10.1 | 9.83 | 4억 | |
ARDR | 45 | 0% 0 | 45.8 | 44 | 4억 | |
SONIC | 41.4 | -1.19% -0.5 | 41.9 | 41.1 | 4억 | |
CPOOL | 36.2 | -2.69% -1 | 37.3 | 36.1 | 4억 | |
API3 | 410 | +0.99% 4 | 425 | 402 | 4억 | |
VANA | 1,756 | +1.86% 32 | 1,777 | 1,695 | 4억 | |
AERO | 585 | +2.45% 14 | 599 | 560 | 4억 | |
HYPER | 110 | 0% 0 | 111 | 108 | 4억 | |
EDGE | 100 | -0.99% -1 | 102 | 97.7 | 4억 | |
STORJ | 119 | 0% 0 | 121 | 118 | 4억 | |
CRO | 92.3 | -2.22% -2.1 | 94.4 | 92.2 | 4억 | |
VET | 7.69 | +0.13% 0.01 | 7.71 | 7.54 | 4억 | |
POLYX | 61.5 | +0.65% 0.4 | 61.6 | 60.2 | 4억 | |
T | 5.74 | -1.03% -0.06 | 5.82 | 5.73 | 4억 | |
ZAMA | 45.9 | -4.38% -2.1 | 47.9 | 45.4 | 4억 | |
XEC | 0.0083 | -0.71% -0.0001 | 0.0084 | 0.0083 | 3억 | |
XAUT | 6,490,000 | +0.56% 36,000 | 6,495,000 | 6,401,000 | 3억 | |
MINA | 66.2 | +0.15% 0.1 | 67.6 | 65.2 | 3억 | |
TRUST | 76.3 | -1.17% -0.9 | 77.4 | 75.9 | 3억 | |
POKT | 12.7 | -1.55% -0.2 | 12.9 | 12.5 | 3억 | |
PUMP | 2.39 | +0.42% 0.01 | 2.42 | 2.35 | 3억 | |
IOTA | 71.1 | -0.70% -0.5 | 71.8 | 70.1 | 3억 | |
BORA | 38.4 | -0.78% -0.3 | 39.2 | 36.2 | 3억 | |
BIRB | 117 | -2.50% -3 | 121 | 117 | 3억 | |
LSK | 141 | 0% 0 | 142 | 139 | 3억 | |
CYBER | 538 | +0.56% 3 | 546 | 525 | 3억 | |
SKY | 84.7 | -2.42% -2.1 | 87 | 84.2 | 3억 | |
LPT | 2,750 | -0.47% -13 | 2,769 | 2,715 | 3억 | |
ORDER | 60.8 | -2.09% -1.3 | 62.4 | 60.8 | 3억 | |
ESP | 115 | +5.50% 6 | 116 | 107 | 2억 | |
FCT2 | 12.6 | -0.79% -0.1 | 12.8 | 12.4 | 2억 | |
BLUR | 27.9 | 0% 0 | 28 | 27.5 | 2억 | |
RVN | 6.62 | -1.19% -0.08 | 6.72 | 6.6 | 2억 | |
SENT | 22.7 | -3.40% -0.8 | 23.5 | 22.5 | 2억 | |
PUNDIX | 155 | -0.64% -1 | 157 | 153 | 2억 | |
ARK | 185 | -1.07% -2 | 188 | 184 | 2억 | |
XTZ | 358 | -0.83% -3 | 365 | 357 | 2억 | |
NXPC | 525 | -2.78% -15 | 541 | 525 | 2억 | |
HP | 15.8 | -1.86% -0.3 | 16.3 | 15.6 | 2억 | |
AWE | 81.1 | -0.98% -0.8 | 81.9 | 81 | 2억 | |
TIA | 539 | +2.67% 14 | 555 | 521 | 2억 | |
QTUM | 1,114 | -0.89% -10 | 1,124 | 1,103 | 2억 | |
MLK | 56.4 | +0.18% 0.1 | 57 | 55.9 | 2억 | |
NEO | 3,370 | -0.65% -22 | 3,395 | 3,346 | 2억 | |
XCN | 6.07 | -2.10% -0.13 | 6.2 | 6.03 | 2억 | |
2Z | 109 | +0.93% 1 | 109 | 106 | 2억 | |
A | 110 | -0.90% -1 | 113 | 109 | 2억 | |
GMT | 12.6 | 0% 0 | 12.9 | 12.5 | 2억 | |
SOMI | 169 | -1.17% -2 | 172 | 168 | 2억 | |
ORBS | 9.19 | -0.43% -0.04 | 9.32 | 9.13 | 2억 | |
SNT | 11.3 | -1.74% -0.2 | 11.4 | 11.2 | 2억 | |
MOCA | 14.8 | -0.67% -0.1 | 14.9 | 14.7 | 2억 | |
STEEM | 67.5 | -0.15% -0.1 | 67.6 | 66.8 | 2억 | |
AGLD | 264 | -1.86% -5 | 269 | 263 | 2억 | |
F | 5.99 | -1.64% -0.1 | 6.09 | 5.96 | 2억 | |
MANA | 103 | +0.98% 1 | 103 | 100 | 2억 | |
TOKAMAK | 580 | -1.02% -6 | 585 | 575 | 2억 | |
SAFE | 143 | -0.69% -1 | 144 | 142 | 2억 | |
MED | 2.36 | -1.67% -0.04 | 2.4 | 2.35 | 2억 | |
ANKR | 6.09 | +1.50% 0.09 | 6.21 | 5.94 | 2억 | |
TAIKO | 132 | 0% 0 | 133 | 131 | 1억 | |
BEAM | 2.2 | -0.45% -0.01 | 2.22 | 2.15 | 1억 | |
ETHFI | 511 | +2.82% 14 | 520 | 493 | 1억 | |
GLM | 170 | 0% 0 | 170 | 168 | 1억 | |
CELO | 94.5 | -0.74% -0.7 | 95.2 | 93.4 | 1억 | |
KNC | 185 | -0.54% -1 | 187 | 183 | 1억 | |
META | 12.1 | 0% 0 | 12.4 | 11.9 | 1억 | |
CARV | 62.6 | -0.95% -0.6 | 63.3 | 62.2 | 1억 | |
SUPER | 150 | +1.35% 2 | 152 | 147 | 1억 | |
FLUID | 1,650 | +0.06% 1 | 1,655 | 1,587 | 1억 | |
POWR | 75 | -0.79% -0.6 | 75.7 | 74 | 1억 | |
ZIL | 4.92 | 0% 0 | 4.94 | 4.88 | 1억 | |
DKA | 6.27 | -0.79% -0.05 | 6.34 | 6.17 | 1억 | |
ZRX | 133 | -1.48% -2 | 135 | 132 | 1억 | |
CVC | 35.2 | -0.56% -0.2 | 35.5 | 34.8 | 1억 | |
QKC | 3.79 | -1.56% -0.06 | 3.86 | 3.77 | 1억 | |
AQT | 592 | -1.99% -12 | 604 | 590 | 1억 | |
MTL | 387 | -1.28% -5 | 392 | 386 | 1억 | |
MNT | 860 | +0.47% 4 | 861 | 849 | 1억 | |
WAXP | 6.98 | -0.85% -0.06 | 7.06 | 6.95 | 1억 | |
SC | 1.09 | -1.80% -0.02 | 1.1 | 1.06 | 1억 | |
RAY | 921 | -2.02% -19 | 939 | 921 | 1억 | |
VTHO | 0.61 | -0.33% -0.002 | 0.615 | 0.605 | 1억 | |
IQ | 1.24 | 0% 0 | 1.25 | 1.22 | 1억 | |
IOST | 1.23 | -1.60% -0.02 | 1.25 | 1.22 | 1억 | |
MBL | 1.11 | -0.89% -0.01 | 1.14 | 1.09 | 1억 | |
COW | 235 | -0.84% -2 | 239 | 233 | 1억 | |
KAVA | 69.2 | -0.43% -0.3 | 69.8 | 68.7 | 1억 | |
IMX | 222 | +0.45% 1 | 224 | 218 | 1억 | |
BAT | 139 | 0% 0 | 141 | 137 | 1억 | |
TFUEL | 12.6 | -1.56% -0.2 | 12.8 | 12.4 | 1억 | |
ELF | 94.7 | -0.73% -0.7 | 95.4 | 94.5 | 1억 | |
TT | 1.03 | 0% 0 | 1.04 | 1.01 | 9,956만 | |
CBK | 301 | -0.33% -1 | 308 | 297 | 9,825만 | |
BOUNTY | 23.7 | -1.25% -0.3 | 24 | 23.6 | 9,659만 | |
CKB | 1.74 | -1.14% -0.02 | 1.75 | 1.72 | 9,610만 | |
WIF | 250 | +1.21% 3 | 252 | 245 | 9,337만 | |
GAME2 | 1.47 | -0.68% -0.01 | 1.48 | 1.43 | 9,000만 | |
YGG | 39 | -0.26% -0.1 | 39.5 | 38.5 | 8,669만 | |
THETA | 247 | -1.20% -3 | 250 | 245 | 8,284만 | |
COMP | 26,930 | -0.26% -70 | 27,170 | 26,750 | 8,136만 | |
1INCH | 112 | 0% 0 | 113 | 111 | 7,757만 | |
HUNT | 126 | -0.79% -1 | 128 | 125 | 6,591만 | |
EGLD | 4,519 | +0.87% 39 | 4,531 | 4,423 | 6,167만 | |
MVL | 1.58 | -0.63% -0.01 | 1.6 | 1.55 | 6,065만 | |
MASK | 562 | -1.23% -7 | 570 | 560 | 4,856만 | |
USD1 | 1,500 | -0.60% -9 | 1,508 | 1,498 | 4,747만 | |
MOC | 31.1 | -0.64% -0.2 | 31.6 | 31.1 | 4,629만 | |
AHT | 1.67 | 0% 0 | 1.67 | 1.65 | 3,828만 | |
SUN | 25.5 | -0.78% -0.2 | 25.7 | 25.4 | 2,592만 | |
USDE | 1,497 | -0.27% -4 | 1,505 | 1,496 | 446만 | |
USDS | 1,510 | +0.07% 1 | 1,510 | 1,499 | 366만 |
