BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 114,434,000 | -0.40% -457,000 | 114,966,000 | 113,597,000 | 1,033억 | |
XRP | 2,004 | -0.20% -4 | 2,013 | 1,982 | 987억 | |
NEAR | 4,356 | +5.73% 236 | 4,360 | 3,962 | 926억 | |
ONDO | 628 | -1.41% -9 | 642 | 607 | 740억 | |
WLD | 572 | +16.26% 80 | 589 | 482 | 578억 | |
ETH | 3,143,000 | +0.13% 4,000 | 3,163,000 | 3,095,000 | 555억 | |
USDT | 1,480 | -0.47% -7 | 1,488 | 1,480 | 527억 | |
IN | 153 | +13.33% 18 | 154 | 126 | 522억 | |
SOON | 256 | -0.39% -1 | 271 | 248 | 478억 | |
DRIFT | 73.6 | +8.24% 5.6 | 78.8 | 67.5 | 366억 | |
ERA | 209 | -5.43% -12 | 248 | 203 | 259억 | |
MMT | 196 | +2.08% 4 | 231 | 189 | 220억 | |
RENDER | 3,482 | +7.11% 231 | 3,586 | 3,180 | 211억 | |
VIRTUAL | 1,234 | +6.84% 79 | 1,240 | 1,118 | 209억 | |
SOL | 126,600 | +0.16% 200 | 127,000 | 124,600 | 203억 | |
DOGE | 151 | -0.66% -1 | 152 | 149 | 200억 | |
SUI | 1,550 | -0.06% -1 | 1,560 | 1,511 | 190억 | |
SAHARA | 52.3 | +0.77% 0.4 | 54.5 | 50.3 | 181억 | |
AZTEC | 37.8 | +8.00% 2.8 | 39.2 | 34.1 | 153억 | |
CHIP | 65.1 | -4.82% -3.3 | 68.6 | 64.1 | 118억 | |
EDGE | 137 | 0% 0 | 157 | 136 | 110억 | |
AKT | 1,336 | -3.19% -44 | 1,396 | 1,297 | 107억 | |
TAO | 425,900 | +2.38% 9,900 | 429,900 | 406,300 | 100억 | |
IRYS | 44.5 | -5.92% -2.8 | 48.3 | 43.6 | 95억 | |
VVV | 26,320 | +2.02% 520 | 26,690 | 25,090 | 92억 | |
INJ | 8,470 | +0.59% 50 | 8,560 | 8,100 | 91억 | |
RVN | 7.99 | +0.88% 0.07 | 8.64 | 7.85 | 83억 | |
TRUST | 109 | -1.80% -2 | 117 | 106 | 82억 | |
ADA | 362 | -0.28% -1 | 364 | 355 | 82억 | |
XLM | 221 | -0.45% -1 | 224 | 218 | 78억 | |
MEGA | 106 | -3.64% -4 | 111 | 105 | 71억 | |
AWE | 77 | -3.02% -2.4 | 82.8 | 76.1 | 69억 | |
CFG | 451 | +3.68% 16 | 454 | 418 | 67억 | |
CHZ | 53.2 | -2.74% -1.5 | 54.9 | 52.1 | 60억 | |
KITE | 317 | +7.46% 22 | 318 | 290 | 60억 | |
ZBT | 209 | -0.95% -2 | 223 | 203 | 58억 | |
ATH | 9.75 | +6.56% 0.6 | 9.95 | 8.82 | 58억 | |
JTO | 782 | +3.03% 23 | 787 | 735 | 55억 | |
LINK | 14,210 | +0.57% 80 | 14,280 | 13,900 | 54억 | |
TRAC | 573 | -4.82% -29 | 641 | 562 | 54억 | |
CPOOL | 47.7 | -5.17% -2.6 | 50.4 | 46.6 | 50억 | |
SEI | 95.1 | +3.26% 3 | 95.8 | 90.4 | 49억 | |
PENGU | 13 | -1.52% -0.2 | 13.2 | 12.7 | 47억 | |
SHIB | 0.0083 | +0.12% 0 | 0.0083 | 0.0081 | 47억 | |
IP | 729 | +0.28% 2 | 737 | 708 | 45억 | |
ARKM | 236 | +8.76% 19 | 239 | 209 | 45억 | |
TRX | 552 | -0.18% -1 | 558 | 551 | 42억 | |
TIA | 709 | +0.57% 4 | 725 | 682 | 41억 | |
XPL | 130 | +1.56% 2 | 131 | 121 | 39억 | |
KAITO | 762 | 0% 0 | 774 | 736 | 36억 | |
BIO | 49.6 | -1.20% -0.6 | 50.7 | 48.9 | 36억 | |
GRT | 42.7 | +3.64% 1.5 | 43.5 | 39.6 | 34억 | |
ENA | 150 | 0% 0 | 152 | 144 | 34억 | |
TREE | 95 | -1.45% -1.4 | 102 | 93.5 | 33억 | |
SUPER | 179 | -1.10% -2 | 182 | 170 | 33억 | |
SPK | 38.9 | -4.89% -2 | 40.9 | 38.1 | 32억 | |
ATOM | 3,297 | +3.74% 119 | 3,325 | 3,153 | 30억 | |
HIVE | 92.1 | -1.81% -1.7 | 93.6 | 91.1 | 30억 | |
FIL | 1,500 | +2.74% 40 | 1,508 | 1,436 | 28억 | |
POLYX | 85 | +0.24% 0.2 | 85.7 | 82.6 | 28억 | |
UP2 | 162 | -5.81% -10 | 179 | 158 | 28억 | |
ORCA | 2,058 | -3.02% -64 | 2,123 | 2,035 | 27억 | |
PLUME | 21.8 | +2.83% 0.6 | 21.9 | 20.4 | 27억 | |
WAVES | 568 | -3.40% -20 | 589 | 562 | 26억 | |
OPEN | 281 | +0.72% 2 | 288 | 274 | 26억 | |
ALT | 10.6 | -0.93% -0.1 | 10.9 | 10.3 | 26억 | |
ME | 141 | -2.76% -4 | 145 | 139 | 26억 | |
ARB | 167 | +3.73% 6 | 167 | 158 | 25억 | |
TRUMP | 3,078 | -0.55% -17 | 3,097 | 3,025 | 25억 | |
PROS | 906 | -1.41% -13 | 921 | 880 | 25억 | |
LA | 172 | -2.82% -5 | 177 | 170 | 24억 | |
B3 | 1.27 | -3.05% -0.04 | 1.32 | 1.24 | 24억 | |
FLOCK | 101 | 0% 0 | 102 | 95.6 | 23억 | |
AVNT | 223 | -2.62% -6 | 230 | 219 | 23억 | |
DKA | 7.98 | -1.60% -0.13 | 8.54 | 7.85 | 22억 | |
SIGN | 18.6 | -3.13% -0.6 | 19.1 | 18.1 | 22억 | |
ICP | 4,016 | +1.08% 43 | 4,066 | 3,866 | 22억 | |
PRL | 250 | -3.10% -8 | 260 | 244 | 21억 | |
PROVE | 373 | -4.36% -17 | 391 | 363 | 21억 | |
NXPC | 546 | -0.55% -3 | 570 | 539 | 21억 | |
BARD | 317 | -1.86% -6 | 324 | 310 | 20억 | |
GMT | 16.4 | -1.80% -0.3 | 16.8 | 16.1 | 20억 | |
LPT | 3,493 | +1.60% 55 | 3,516 | 3,359 | 20억 | |
ETC | 13,270 | -0.23% -30 | 13,310 | 13,050 | 20억 | |
STX | 370 | +0.54% 2 | 373 | 359 | 20억 | |
POL | 138 | +0.73% 1 | 139 | 135 | 19억 | |
BCH | 524,500 | +0.29% 1,500 | 525,500 | 510,500 | 19억 | |
PIEVERSE | 1,065 | -4.05% -45 | 1,106 | 1,059 | 19억 | |
ENSO | 1,128 | -3.18% -37 | 1,167 | 1,116 | 19억 | |
STEEM | 78.9 | -2.59% -2.1 | 80.9 | 78.1 | 18억 | |
AVAX | 13,950 | +0.87% 120 | 14,000 | 13,620 | 18억 | |
ALGO | 167 | 0% 0 | 169 | 164 | 18억 | |
HBAR | 132 | +0.76% 1 | 132 | 129 | 17억 | |
RED | 202 | -0.49% -1 | 203 | 193 | 17억 | |
OP | 197 | +1.55% 3 | 199 | 189 | 17억 | |
PEPE | 0.0054 | 0% 0 | 0.0054 | 0.0052 | 17억 | |
ENS | 9,440 | +0.32% 30 | 9,490 | 9,190 | 16억 | |
BERA | 566 | 0% 0 | 570 | 552 | 16억 | |
PENDLE | 2,808 | -1.85% -53 | 2,893 | 2,774 | 16억 | |
BLEND | 142 | -4.05% -6 | 148 | 138 | 16억 | |
ZAMA | 47.9 | -2.24% -1.1 | 48.9 | 45.1 | 16억 | |
AAVE | 129,800 | +1.09% 1,400 | 131,200 | 126,300 | 15억 | |
APT | 1,471 | +2.22% 32 | 1,482 | 1,413 | 15억 | |
AXS | 1,701 | -0.29% -5 | 1,712 | 1,671 | 15억 | |
ONT | 80.3 | -3.72% -3.1 | 83.4 | 79.5 | 14억 | |
HP | 22.2 | +0.45% 0.1 | 23.4 | 21.6 | 14억 | |
UNI | 4,958 | +0.06% 3 | 4,983 | 4,859 | 14억 | |
FF | 131 | -2.96% -4 | 135 | 130 | 13억 | |
SAND | 107 | 0% 0 | 108 | 104 | 13억 | |
ORDER | 78.3 | -0.89% -0.7 | 81.4 | 76.2 | 13억 | |
LAYER | 131 | -0.76% -1 | 132 | 128 | 13억 | |
MON | 39.3 | +0.51% 0.2 | 39.5 | 37.7 | 12억 | |
CELO | 116 | -0.85% -1 | 118 | 114 | 12억 | |
BLAST | 0.688 | +0.88% 0.006 | 0.709 | 0.675 | 11억 | |
MANTRA | 13.9 | +0.72% 0.1 | 13.9 | 13.3 | 11억 | |
AXL | 86.4 | -1.03% -0.9 | 87.3 | 84 | 11억 | |
SONIC | 56.8 | -1.90% -1.1 | 58 | 56.1 | 11억 | |
STORJ | 151 | -0.66% -1 | 153 | 146 | 11억 | |
ESP | 103 | -1.90% -2 | 107 | 102 | 11억 | |
0G | 703 | -0.85% -6 | 710 | 691 | 11억 | |
ZORA | 16.2 | 0% 0 | 16.3 | 15.7 | 11억 | |
HYPER | 142 | -4.70% -7 | 150 | 141 | 11억 | |
WLFI | 90.5 | -0.66% -0.6 | 91 | 88.5 | 10억 | |
IMX | 252 | +0.40% 1 | 254 | 243 | 10억 | |
SOMI | 245 | -2.00% -5 | 251 | 242 | 10억 | |
SENT | 26.3 | +5.20% 1.3 | 26.5 | 24.5 | 10억 | |
MTL | 437 | -1.35% -6 | 444 | 435 | 9억 | |
WET | 114 | -3.39% -4 | 118 | 109 | 9억 | |
MIRA | 126 | +2.44% 3 | 127 | 119 | 9억 | |
KERNEL | 99.4 | -0.10% -0.1 | 101 | 96.8 | 9억 | |
CBK | 369 | -0.54% -2 | 387 | 365 | 9억 | |
VET | 9.78 | -1.11% -0.11 | 10 | 9.69 | 9억 | |
MOVE | 23.7 | -0.84% -0.2 | 23.9 | 23.2 | 8억 | |
JUP | 306 | +2.00% 6 | 308 | 294 | 8억 | |
DOT | 1,899 | +1.28% 24 | 1,910 | 1,834 | 8억 | |
GAS | 2,281 | -0.74% -17 | 2,300 | 2,250 | 8억 | |
W | 18.5 | +0.54% 0.1 | 18.8 | 17.8 | 8억 | |
DOOD | 3.79 | -1.56% -0.06 | 3.85 | 3.72 | 7억 | |
HOLO | 106 | -2.75% -3 | 110 | 105 | 7억 | |
XAUT | 6,695,000 | -0.96% -65,000 | 6,760,000 | 6,675,000 | 7억 | |
ELSA | 101 | -0.98% -1 | 103 | 99.1 | 7억 | |
KAT | 12.1 | -1.63% -0.2 | 12.3 | 11.8 | 7억 | |
CC | 240 | -3.23% -8 | 248 | 238 | 7억 | |
MOODENG | 75.6 | +1.34% 1 | 76 | 73 | 7억 | |
ZKC | 102 | +0.99% 1 | 103 | 99.8 | 7억 | |
SYRUP | 294 | -1.67% -5 | 299 | 287 | 7억 | |
USDC | 1,480 | -0.54% -8 | 1,490 | 1,480 | 7억 | |
PYTH | 61.4 | -0.16% -0.1 | 61.7 | 60 | 7억 | |
BIGTIME | 17.9 | 0% 0 | 18 | 17.4 | 6억 | |
META | 14.3 | -0.69% -0.1 | 14.4 | 14 | 6억 | |
CRO | 102 | 0% 0 | 103 | 101 | 6억 | |
WCT | 88.8 | -1.77% -1.6 | 90.5 | 87.3 | 6억 | |
QTUM | 1,347 | 0% 0 | 1,350 | 1,322 | 6억 | |
ZK | 22.4 | +1.82% 0.4 | 22.4 | 21.4 | 6억 | |
BSV | 21,560 | -0.55% -120 | 21,690 | 21,210 | 6억 | |
IOTA | 85.7 | +0.35% 0.3 | 86 | 83.9 | 6억 | |
BONK | 0.009 | +0.11% 0 | 0.0091 | 0.0088 | 6억 | |
LINEA | 4.8 | +1.91% 0.09 | 4.81 | 4.61 | 5억 | |
NEWT | 114 | +1.79% 2 | 114 | 108 | 5억 | |
MEW | 0.802 | 0% 0 | 0.806 | 0.782 | 5억 | |
COMP | 28,530 | -1.35% -390 | 28,930 | 27,860 | 5억 | |
ZRO | 2,014 | +1.41% 28 | 2,015 | 1,947 | 5억 | |
VANA | 2,260 | +3.39% 74 | 2,274 | 2,144 | 5억 | |
CTC | 205 | -0.49% -1 | 206 | 202 | 5억 | |
2Z | 142 | -3.40% -5 | 149 | 141 | 5억 | |
ID | 45.3 | -1.74% -0.8 | 46.1 | 44.3 | 5억 | |
ORBS | 12 | -2.44% -0.3 | 12.3 | 11.9 | 5억 | |
ARDR | 56.6 | -3.08% -1.8 | 58.5 | 55.4 | 5억 | |
DEEP | 48.4 | -1.63% -0.8 | 49.3 | 47.5 | 5억 | |
BTT | 0.0005 | -0.84% -0 | 0.0005 | 0.0005 | 5억 | |
T | 7.67 | -1.92% -0.15 | 7.83 | 7.6 | 5억 | |
SAFE | 210 | -2.33% -5 | 217 | 207 | 5억 | |
BLUR | 33.4 | -0.30% -0.1 | 33.5 | 32.8 | 5억 | |
ZKP | 110 | -0.90% -1 | 113 | 107 | 4억 | |
ZETA | 74.1 | -0.27% -0.2 | 74.6 | 72.4 | 4억 | |
LSK | 177 | 0% 0 | 178 | 171 | 4억 | |
SNT | 13.9 | -2.11% -0.3 | 14.3 | 13.8 | 4억 | |
F | 7.88 | -1.62% -0.13 | 8.05 | 7.75 | 4억 | |
AERO | 664 | +2.63% 17 | 668 | 631 | 4억 | |
A | 118 | 0% 0 | 119 | 115 | 4억 | |
CARV | 80.6 | -0.37% -0.3 | 80.8 | 78.7 | 4억 | |
KNC | 218 | -1.36% -3 | 221 | 214 | 4억 | |
API3 | 487 | -0.61% -3 | 490 | 477 | 4억 | |
ANIME | 6.43 | -0.16% -0.01 | 6.47 | 6.31 | 4억 | |
PUMP | 2.68 | +0.75% 0.02 | 2.7 | 2.58 | 4억 | |
AERGO | 75.5 | -1.18% -0.9 | 76.4 | 75 | 4억 | |
WAL | 96.5 | -0.62% -0.6 | 97.4 | 94.7 | 4억 | |
G | 5.14 | -1.72% -0.09 | 5.24 | 5.04 | 4억 | |
MOCA | 19 | -0.52% -0.1 | 19.1 | 18.4 | 4억 | |
WIF | 295 | +2.79% 8 | 295 | 280 | 4억 | |
BREV | 166 | +0.61% 1 | 166 | 160 | 4억 | |
SOPH | 11.6 | -1.69% -0.2 | 11.8 | 11.5 | 4억 | |
MNT | 957 | -1.44% -14 | 973 | 949 | 4억 | |
MBL | 1.34 | -1.47% -0.02 | 1.37 | 1.32 | 3억 | |
KAVA | 88 | +0.46% 0.4 | 88.2 | 85.9 | 3억 | |
BORA | 50.3 | -1.18% -0.6 | 51.1 | 49.7 | 3억 | |
TAIKO | 162 | -0.61% -1 | 163 | 160 | 3억 | |
BIRB | 187 | -1.58% -3 | 190 | 184 | 3억 | |
JST | 138 | -0.72% -1 | 140 | 138 | 3억 | |
ANKR | 7.08 | +0.57% 0.04 | 7.11 | 6.89 | 3억 | |
XCN | 7.05 | -1.26% -0.09 | 7.14 | 6.96 | 3억 | |
ONG | 96.3 | -1.53% -1.5 | 97.8 | 94.5 | 3억 | |
TOSHI | 0.24 | +0.84% 0.002 | 0.241 | 0.232 | 3억 | |
MLK | 72.4 | -1.90% -1.4 | 73.8 | 71.6 | 3억 | |
POWR | 94.3 | -0.84% -0.8 | 95.3 | 93.1 | 3억 | |
NEO | 4,247 | +0.47% 20 | 4,263 | 4,150 | 3억 | |
XEC | 0.0104 | -0.95% -0.0001 | 0.0105 | 0.0102 | 3억 | |
RAY | 1,142 | -0.44% -5 | 1,147 | 1,122 | 3억 | |
AHT | 2.21 | -1.78% -0.04 | 2.29 | 2.2 | 3억 | |
SKR | 21.9 | 0% 0 | 22 | 21.4 | 2억 | |
POKT | 15.8 | -1.25% -0.2 | 15.9 | 15.4 | 2억 | |
BAT | 147 | -0.68% -1 | 149 | 144 | 2억 | |
TOKAMAK | 744 | -1.46% -11 | 759 | 735 | 2억 | |
STRAX | 18.1 | -2.16% -0.4 | 18.5 | 17.8 | 2억 | |
FLUID | 2,356 | -0.25% -6 | 2,367 | 2,313 | 2억 | |
VTHO | 0.753 | -0.26% -0.002 | 0.756 | 0.742 | 2억 | |
AUCTION | 6,890 | -0.07% -5 | 6,920 | 6,805 | 2억 | |
ARK | 237 | -0.42% -1 | 238 | 232 | 2억 | |
CVC | 43.7 | -1.58% -0.7 | 44.4 | 43.4 | 2억 | |
XTZ | 497 | 0% 0 | 498 | 490 | 2억 | |
GLM | 207 | -0.48% -1 | 209 | 204 | 2억 | |
MINA | 84 | +0.24% 0.2 | 84.5 | 82.1 | 2억 | |
SC | 1.37 | -0.72% -0.01 | 1.39 | 1.35 | 2억 | |
MED | 3.08 | -1.28% -0.04 | 3.12 | 3.05 | 2억 | |
ETHFI | 569 | +2.52% 14 | 573 | 541 | 2억 | |
MET2 | 201 | +2.03% 4 | 201 | 194 | 2억 | |
ZIL | 5.83 | 0% 0 | 5.84 | 5.72 | 2억 | |
PUNDIX | 209 | -0.48% -1 | 214 | 206 | 2억 | |
BEAM | 2.69 | -1.10% -0.03 | 2.73 | 2.64 | 2억 | |
ELF | 108 | -3.57% -4 | 112 | 107 | 2억 | |
ASTR | 11.6 | -0.85% -0.1 | 11.7 | 11.4 | 2억 | |
AGLD | 346 | -0.86% -3 | 349 | 340 | 2억 | |
THETA | 292 | +0.69% 2 | 293 | 281 | 2억 | |
CKB | 2.09 | 0% 0 | 2.1 | 2.04 | 1억 | |
MASK | 682 | +0.15% 1 | 683 | 668 | 1억 | |
CYBER | 699 | -0.71% -5 | 703 | 685 | 1억 | |
TFUEL | 15.8 | -0.63% -0.1 | 16 | 15.5 | 1억 | |
MOC | 38.4 | -1.79% -0.7 | 39.2 | 38.1 | 1억 | |
MVL | 1.89 | -1.05% -0.02 | 1.94 | 1.88 | 1억 | |
AQT | 743 | -1.85% -14 | 768 | 741 | 1억 | |
MANA | 129 | 0% 0 | 131 | 127 | 1억 | |
IQ | 1.59 | -0.63% -0.01 | 1.6 | 1.56 | 1억 | |
HUNT | 153 | +0.66% 1 | 154 | 150 | 1억 | |
IOST | 1.55 | -1.27% -0.02 | 1.57 | 1.53 | 1억 | |
FCT2 | 17.6 | 0% 0 | 17.9 | 17.5 | 1억 | |
SKY | 104 | -0.95% -1 | 105 | 103 | 1억 | |
WAXP | 9.35 | +0.11% 0.01 | 9.39 | 9.15 | 1억 | |
EGLD | 5,840 | -0.60% -35 | 5,870 | 5,730 | 1억 | |
BOUNTY | 29.2 | 0% 0 | 29.4 | 28.5 | 1억 | |
1INCH | 134 | -0.74% -1 | 135 | 132 | 1억 | |
YGG | 57.2 | 0% 0 | 57.5 | 55.7 | 1억 | |
TT | 1.27 | -0.78% -0.01 | 1.29 | 1.26 | 1억 | |
USD1 | 1,479 | -0.54% -8 | 1,488 | 1,477 | 1억 | |
ZRX | 157 | +0.64% 1 | 157 | 153 | 8,878만 | |
GAME2 | 1.95 | -1.02% -0.02 | 1.97 | 1.93 | 8,819만 | |
ICX | 54.8 | -0.36% -0.2 | 55.2 | 53.9 | 8,070만 | |
QKC | 4.33 | -1.14% -0.05 | 4.39 | 4.27 | 7,563만 | |
SUN | 30.3 | +0.66% 0.2 | 30.5 | 30 | 6,284만 | |
COW | 245 | +0.41% 1 | 245 | 239 | 4,376만 | |
USDS | 1,480 | -0.54% -8 | 1,486 | 1,474 | 3,508만 | |
USDE | 1,480 | -0.40% -6 | 1,496 | 1,480 | 2,022만 |
