BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소
업비트 (KRW)
해외 거래소
바이낸스 (USDT)
암호화폐 143개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
BTC | 92,579,000 | +0.45% 418,000 | 92,997,000 | 91,090,000 | 3,100억 | |
DOGE | 197 | +0.10% 0.2 | 203 | 192 | 1,673억 | |
SOL | 231,350 | +1.78% 4,050 | 232,500 | 223,000 | 1,080억 | |
XRP | 735 | -1.54% -11.5 | 755 | 732 | 1,048억 | |
SHIB | 0.025 | -0.32% -0.0001 | 0.0255 | 0.0247 | 766억 | |
ETH | 3,626,000 | -0.68% -25,000 | 3,665,000 | 3,579,000 | 746억 | |
MEW | 12.26 | -3.39% -0.43 | 12.82 | 11.93 | 736억 | |
BIGTIME | 211 | +7.59% 14.9 | 217 | 192 | 732억 | |
USDT | 1,375 | +0.36% 5 | 1,377 | 1,367 | 574억 | |
APT | 14,990 | +8.54% 1,180 | 15,370 | 13,700 | 571억 | |
SUI | 2,688 | -2.40% -66 | 2,786 | 2,657 | 502억 | |
ZETA | 931 | +2.59% 23.5 | 954 | 889 | 455억 | |
UNI | 11,160 | +16.74% 1,600 | 11,820 | 9,560 | 409억 | |
CVC | 190 | +3.78% 6.9 | 198 | 183 | 391억 | |
ID | 555 | +2.95% 15.9 | 570 | 539 | 331억 | |
STX | 2,484 | -0.88% -22 | 2,529 | 2,446 | 326억 | |
SEI | 589 | +0.34% 2 | 601 | 579 | 321억 | |
STORJ | 711 | +1.19% 8.4 | 735 | 687 | 305억 | |
ARK | 786 | -0.42% -3.3 | 796 | 766 | 258억 | |
ZRX | 476 | -3.12% -15.3 | 492 | 471 | 224억 | |
UXLINK | 673 | -2.36% -16.3 | 695 | 662 | 223억 | |
ONDO | 1,053 | -0.47% -5 | 1,076 | 1,030 | 214억 | |
AXS | 7,040 | -2.70% -195 | 7,307 | 6,975 | 204억 | |
BLUR | 363 | -0.27% -1 | 374 | 357 | 203억 | |
NEAR | 6,468 | -1.22% -80 | 6,633 | 6,377 | 178억 | |
CARV | 1,121 | -1.75% -20 | 1,153 | 1,106 | 153억 | |
MINA | 800 | -3.85% -32 | 842 | 784 | 150억 | |
ARDR | 118 | -4.23% -5.2 | 124 | 116 | 117억 | |
CKB | 19.95 | -0.35% -0.07 | 20.2 | 19.73 | 112억 | |
BCH | 495,500 | -0.54% -2,700 | 502,000 | 489,050 | 106억 | |
JUP | 1,360 | +2.87% 38 | 1,370 | 1,295 | 102억 | |
ETC | 26,450 | -0.56% -150 | 26,750 | 26,170 | 99억 | |
CHZ | 100 | +1.58% 1.56 | 103 | 96.69 | 97억 | |
ATOM | 6,605 | -1.48% -99 | 6,814 | 6,537 | 97억 | |
POLYX | 350 | -3.02% -10.9 | 361 | 345 | 97억 | |
ADA | 498 | +0.81% 4 | 504 | 486 | 96억 | |
HIFI | 748 | +2.02% 14.8 | 769 | 728 | 96억 | |
T | 33.12 | -2.65% -0.9 | 34.23 | 32.74 | 94억 | |
BEAM | 25.23 | +5.13% 1.23 | 25.87 | 23.94 | 92억 | |
W | 384 | -1.46% -5.7 | 393 | 380 | 91억 | |
CELO | 1,081 | -0.46% -5 | 1,117 | 1,062 | 88억 | |
WAXP | 47.27 | -1.07% -0.51 | 51.02 | 46.63 | 83억 | |
LINK | 16,750 | +4.43% 710 | 16,900 | 15,850 | 81억 | |
TAIKO | 2,018 | +0.10% 2 | 2,050 | 1,989 | 81억 | |
STRAX | 68.31 | -1.26% -0.87 | 70.97 | 67.8 | 81억 | |
AVAX | 38,320 | +0.79% 300 | 38,720 | 37,440 | 71억 | |
SBD | 3,645 | -2.80% -105 | 3,770 | 3,602 | 70억 | |
TRX | 220 | +1.85% 4 | 220 | 215 | 69억 | |
IQ | 8.86 | -1.43% -0.129 | 9.13 | 8.76 | 69억 | |
ZRO | 5,241 | -0.61% -32 | 5,364 | 5,180 | 68억 | |
BORA | 127 | -1.71% -2.2 | 132 | 126 | 67억 | |
POL | 506 | -0.78% -4 | 513 | 501 | 66억 | |
ARB | 810 | +0.52% 4.2 | 825 | 795 | 63억 | |
PYTH | 479 | -0.06% -0.3 | 494 | 470 | 63억 | |
SAND | 375 | -1.06% -4 | 381 | 371 | 60억 | |
WAVES | 1,507 | -0.79% -12 | 1,545 | 1,497 | 59억 | |
GAS | 5,792 | -1.50% -88 | 5,917 | 5,737 | 52억 | |
GRT | 233 | 0% 0 | 237 | 228 | 49억 | |
PENDLE | 6,610 | +0.85% 56 | 6,721 | 6,430 | 47억 | |
MOC | 93.66 | -1.44% -1.37 | 96.6 | 92 | 47억 | |
ENS | 24,700 | +0.12% 30 | 25,080 | 24,290 | 46억 | |
BLAST | 12.1 | -0.25% -0.03 | 12.21 | 11.91 | 46억 | |
BTT | 0.0013 | -0.48% -0 | 0.0013 | 0.0012 | 45억 | |
SC | 6.89 | -1.64% -0.115 | 7.03 | 6.82 | 45억 | |
ORBS | 37.34 | -0.35% -0.13 | 37.68 | 36.7 | 44억 | |
UPP | 93.03 | -3.50% -3.37 | 98.42 | 92.15 | 41억 | |
IMX | 2,090 | -0.99% -21 | 2,138 | 2,070 | 40억 | |
LOOM | 74.5 | -0.97% -0.73 | 75.31 | 73.23 | 40억 | |
BSV | 66,600 | -0.91% -610 | 67,600 | 65,740 | 40억 | |
HBAR | 72.05 | -0.58% -0.42 | 73.5 | 71.03 | 37억 | |
DOT | 5,996 | +0.03% 2 | 6,079 | 5,920 | 37억 | |
ATH | 72.17 | -1.64% -1.2 | 74 | 71.51 | 36억 | |
INJ | 28,950 | -0.41% -120 | 29,600 | 28,640 | 35억 | |
STMX | 7.68 | -1.16% -0.09 | 7.88 | 7.55 | 35억 | |
XEC | 0.0478 | -0.60% -0.0003 | 0.0483 | 0.0472 | 34억 | |
GMT | 183 | -0.92% -1.7 | 187 | 180 | 33억 | |
NEO | 14,430 | -0.21% -30 | 14,640 | 14,230 | 30억 | |
KAVA | 501 | -0.26% -1.3 | 510 | 490 | 29억 | |
FLOW | 776 | -0.64% -5 | 791 | 768 | 28억 | |
GLM | 458 | -1.12% -5.2 | 465 | 452 | 28억 | |
POWR | 310 | +0.13% 0.4 | 315 | 304 | 27억 | |
TT | 4.55 | -0.50% -0.023 | 4.71 | 4.52 | 27억 | |
BTG | 31,510 | -0.25% -80 | 31,850 | 31,190 | 27억 | |
VET | 32.25 | +0.44% 0.14 | 32.71 | 31.56 | 26억 | |
META | 37.21 | -0.67% -0.25 | 38.09 | 36.91 | 25억 | |
MANA | 435 | +0.69% 3 | 442 | 423 | 25억 | |
AKT | 3,408 | +0.35% 12 | 3,453 | 3,350 | 25억 | |
STG | 405 | -1.22% -5 | 413 | 399 | 24억 | |
ALGO | 172 | 0% 0 | 177 | 169 | 23억 | |
AAVE | 209,500 | -0.14% -300 | 212,600 | 207,000 | 23억 | |
SXP | 346 | -0.37% -1.3 | 350 | 341 | 22억 | |
G | 44.84 | -0.38% -0.17 | 45.5 | 44.4 | 21억 | |
ASTR | 83.66 | +1.01% 0.84 | 84.32 | 81.91 | 20억 | |
ONG | 431 | -0.69% -3 | 436 | 426 | 20억 | |
AERGO | 145 | -1.36% -2 | 148 | 143 | 20억 | |
MASK | 3,103 | -1.37% -43 | 3,180 | 3,086 | 19억 | |
AUCTION | 18,440 | +0.44% 80 | 18,750 | 18,110 | 18억 | |
XLM | 132 | +0.84% 1.1 | 132 | 130 | 17억 | |
1INCH | 379 | -0.86% -3.3 | 389 | 374 | 17억 | |
MTL | 1,361 | -0.66% -9 | 1,397 | 1,340 | 17억 | |
IOTA | 165 | -0.78% -1.3 | 169 | 163 | 17억 | |
XEM | 24.4 | +0.58% 0.14 | 24.58 | 23.79 | 16억 | |
STRIKE | 9,362 | -1.03% -97 | 9,515 | 9,296 | 16억 | |
THETA | 1,795 | -0.94% -17 | 1,834 | 1,765 | 16억 | |
CTC | 556 | -1.33% -7.5 | 567 | 551 | 16억 | |
FCT2 | 51.57 | -0.64% -0.33 | 52.03 | 50.45 | 15억 | |
DKA | 28.47 | -0.70% -0.2 | 28.77 | 28.18 | 15억 | |
EOS | 669 | -0.45% -3 | 678 | 662 | 14억 | |
ZIL | 21.04 | -2.46% -0.53 | 21.59 | 20.91 | 14억 | |
GAME2 | 4.62 | -0.58% -0.027 | 4.67 | 4.58 | 13억 | |
MED | 11.9 | -0.67% -0.08 | 12.02 | 11.81 | 13억 | |
PUNDIX | 568 | -1.56% -9 | 578 | 563 | 13억 | |
TFUEL | 83.29 | -1.16% -0.98 | 84.6 | 82.62 | 13억 | |
MBL | 3.71 | -1.46% -0.055 | 3.78 | 3.69 | 13억 | |
MLK | 291 | -0.07% -0.2 | 292 | 288 | 13억 | |
STPT | 60.7 | -0.31% -0.19 | 60.94 | 59.79 | 13억 | |
GRS | 500 | -1.38% -7 | 507 | 494 | 12억 | |
HUNT | 398 | -1.73% -7 | 406 | 393 | 12억 | |
USDC | 1,376 | +0.22% 3 | 1,378 | 1,366 | 12억 | |
LSK | 1,135 | -0.87% -10 | 1,153 | 1,117 | 11억 | |
HIVE | 271 | -0.88% -2.4 | 275 | 268 | 11억 | |
ICX | 193 | -0.52% -1 | 197 | 190 | 11억 | |
ANKR | 37.7 | -1.57% -0.6 | 38.52 | 37.34 | 11억 | |
STEEM | 247 | -0.92% -2.3 | 251 | 244 | 10억 | |
TON | 1,556 | -1.52% -24 | 1,594 | 1,545 | 10억 | |
SNT | 34.24 | +0.06% 0.02 | 34.55 | 33.77 | 10억 | |
JST | 40.22 | -0.32% -0.13 | 40.36 | 39.82 | 10억 | |
AQT | 1,280 | -0.78% -10 | 1,292 | 1,263 | 10억 | |
AHT | 6.34 | -0.88% -0.056 | 6.41 | 6.31 | 9억 | |
QTUM | 3,433 | -1.66% -58 | 3,502 | 3,407 | 9억 | |
MNT | 836 | +0.72% 6 | 838 | 817 | 8억 | |
ELF | 515 | -0.58% -3 | 522 | 510 | 8억 | |
EGLD | 36,520 | -0.30% -110 | 37,310 | 36,000 | 7억 | |
CBK | 777 | +0.05% 0.4 | 786 | 760 | 7억 | |
QKC | 12 | -0.74% -0.09 | 12.12 | 11.93 | 7억 | |
MVL | 4.98 | -0.97% -0.049 | 5.03 | 4.94 | 6억 | |
ONT | 271 | -0.44% -1.2 | 275 | 268 | 6억 | |
XTZ | 950 | -0.40% -3.8 | 965 | 939 | 5억 | |
KNC | 619 | -1.04% -6.5 | 630 | 613 | 5억 | |
IOST | 7.03 | -0.09% -0.006 | 7.12 | 6.93 | 5억 | |
BAT | 240 | -1.72% -4.2 | 246 | 238 | 5억 | |
CRO | 106 | +0.19% 0.2 | 108 | 105 | 4억 | |
HPO | 72.4 | -0.75% -0.55 | 72.9 | 71.78 | 4억 |