BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
CHIP | 86.1 | -5.49% -5 | 95.2 | 82 | 2,224억 | |
PIEVERSE | 1,280 | -4.69% -63 | 1,399 | 1,250 | 2,136억 | |
BTC | 112,976,000 | -0.06% -73,000 | 113,231,000 | 112,779,000 | 1,643억 | |
XRP | 2,118 | -0.24% -5 | 2,125 | 2,117 | 1,239억 | |
ETH | 3,440,000 | -0.26% -9,000 | 3,451,000 | 3,436,000 | 1,005억 | |
USDT | 1,481 | -0.20% -3 | 1,484 | 1,480 | 836억 | |
BIO | 43.9 | -2.01% -0.9 | 45.6 | 43.6 | 426억 | |
NEWT | 125 | +2.46% 3 | 126 | 121 | 318억 | |
SOL | 128,000 | +0.39% 500 | 128,100 | 127,300 | 288억 | |
AXL | 81.5 | -0.73% -0.6 | 85.7 | 81.1 | 240억 | |
DOGE | 140 | -1.41% -2 | 142 | 140 | 204억 | |
MET2 | 303 | +13.06% 35 | 362 | 257 | 190억 | |
BLUR | 45.1 | -1.53% -0.7 | 46 | 44.9 | 182억 | |
IP | 760 | -1.04% -8 | 771 | 759 | 181억 | |
SENT | 26.9 | +2.67% 0.7 | 27.2 | 26.1 | 155억 | |
FLOCK | 94 | -1.05% -1 | 95 | 92.4 | 137억 | |
XLM | 267 | +0.75% 2 | 267 | 265 | 133억 | |
ADA | 369 | -0.27% -1 | 371 | 369 | 123억 | |
CHZ | 69.9 | -0.85% -0.6 | 71.1 | 69.5 | 118억 | |
SUPER | 193 | +0.52% 1 | 197 | 190 | 112억 | |
AAVE | 136,300 | +0.22% 300 | 136,800 | 135,700 | 109억 | |
CFG | 360 | -2.17% -8 | 373 | 357 | 106억 | |
SIGN | 26.6 | -0.37% -0.1 | 26.9 | 26.3 | 84억 | |
CPOOL | 40.5 | +0.75% 0.3 | 41.9 | 40 | 83억 | |
CARV | 88.4 | +6.38% 5.3 | 89.8 | 83.3 | 72억 | |
API3 | 472 | -0.63% -3 | 477 | 472 | 72억 | |
PENGU | 11.5 | 0% 0 | 11.6 | 11.4 | 66억 | |
ONT | 115 | -2.54% -3 | 120 | 115 | 64억 | |
SUI | 1,406 | -0.21% -3 | 1,409 | 1,403 | 59억 | |
JTO | 525 | +3.96% 20 | 543 | 505 | 59억 | |
VANA | 2,073 | -1.24% -26 | 2,100 | 2,068 | 57억 | |
JST | 120 | -0.83% -1 | 121 | 119 | 55억 | |
ONDO | 382 | 0% 0 | 384 | 381 | 55억 | |
VIRTUAL | 1,009 | -0.30% -3 | 1,013 | 1,007 | 54억 | |
XPL | 152 | -0.65% -1 | 153 | 150 | 54억 | |
SOON | 239 | -2.85% -7 | 248 | 238 | 53억 | |
OPEN | 346 | +2.67% 9 | 348 | 334 | 50억 | |
MON | 48.8 | +0.21% 0.1 | 48.9 | 48.2 | 48억 | |
KITE | 218 | +0.93% 2 | 219 | 214 | 45억 | |
SHIB | 0.009 | -0.22% -0 | 0.009 | 0.009 | 45억 | |
ZAMA | 41.2 | -1.90% -0.8 | 42.1 | 41.1 | 42억 | |
TRUMP | 4,223 | -0.21% -9 | 4,248 | 4,223 | 41억 | |
AVNT | 207 | +3.50% 7 | 213 | 200 | 40억 | |
BIRB | 209 | +3.98% 8 | 217 | 201 | 39억 | |
WET | 150 | 0% 0 | 153 | 148 | 38억 | |
TAO | 361,300 | -0.66% -2,400 | 365,100 | 359,000 | 36억 | |
MOVE | 26.9 | -1.10% -0.3 | 27.3 | 26.9 | 36억 | |
LINK | 13,940 | 0% 0 | 13,960 | 13,890 | 35억 | |
HOLO | 93.2 | +2.64% 2.4 | 93.7 | 90.5 | 34억 | |
PEPE | 0.0056 | 0% 0 | 0.0057 | 0.0056 | 34억 | |
IN | 93.5 | -0.85% -0.8 | 94.4 | 93.2 | 33억 | |
TRX | 493 | 0% 0 | 496 | 491 | 32억 | |
KERNEL | 99.7 | -0.30% -0.3 | 101 | 99.7 | 29억 | |
CC | 223 | 0% 0 | 224 | 219 | 29억 | |
DRIFT | 73.4 | -0.94% -0.7 | 74.2 | 73.4 | 29억 | |
ID | 47.1 | 0% 0 | 47.4 | 46.9 | 29억 | |
ENSO | 1,181 | -0.59% -7 | 1,192 | 1,181 | 28억 | |
W | 18.6 | +1.09% 0.2 | 18.6 | 18.4 | 27억 | |
IMX | 260 | +1.96% 5 | 260 | 254 | 27억 | |
ORDER | 80.3 | -0.99% -0.8 | 81.3 | 79.9 | 27억 | |
ENA | 164 | -1.20% -2 | 166 | 164 | 27억 | |
ZRO | 2,350 | -1.01% -24 | 2,388 | 2,340 | 27억 | |
RAY | 988 | +0.30% 3 | 990 | 981 | 26억 | |
BARD | 451 | 0% 0 | 452 | 448 | 25억 | |
SAND | 116 | 0% 0 | 117 | 115 | 25억 | |
KAT | 14 | -1.41% -0.2 | 14.2 | 14 | 24억 | |
MOODENG | 83.2 | -0.60% -0.5 | 84 | 83.1 | 24억 | |
WLD | 387 | -0.51% -2 | 390 | 386 | 24억 | |
KAVA | 89 | +0.56% 0.5 | 91.4 | 88.7 | 23억 | |
TREE | 106 | +0.95% 1 | 106 | 104 | 22억 | |
AVAX | 13,930 | +0.07% 10 | 13,950 | 13,900 | 21억 | |
SEI | 85.2 | 0% 0 | 85.9 | 85 | 20억 | |
ZBT | 153 | -0.65% -1 | 154 | 150 | 20억 | |
ETC | 12,520 | 0% 0 | 12,560 | 12,490 | 19억 | |
COMP | 33,250 | -0.30% -100 | 33,350 | 32,960 | 19억 | |
SAHARA | 31.8 | -0.63% -0.2 | 32.2 | 31.7 | 19억 | |
NEAR | 2,045 | -0.44% -9 | 2,054 | 2,043 | 19억 | |
ZETA | 79.4 | -0.87% -0.7 | 80.8 | 79.3 | 17억 | |
0G | 857 | -1.27% -11 | 871 | 857 | 16억 | |
ATH | 8.79 | +0.23% 0.02 | 8.79 | 8.73 | 16억 | |
BCH | 664,000 | 0% 0 | 666,000 | 663,000 | 16억 | |
HBAR | 134 | 0% 0 | 135 | 133 | 16억 | |
BERA | 597 | +0.34% 2 | 597 | 592 | 15억 | |
WLFI | 116 | -0.85% -1 | 117 | 116 | 15억 | |
RENDER | 2,656 | -0.15% -4 | 2,662 | 2,652 | 14억 | |
ENS | 8,925 | +0.11% 10 | 8,940 | 8,890 | 13억 | |
PENDLE | 1,996 | +0.60% 12 | 2,001 | 1,986 | 13억 | |
PLUME | 18.1 | +0.56% 0.1 | 18.1 | 17.9 | 13억 | |
LAYER | 131 | +2.34% 3 | 133 | 128 | 13억 | |
RED | 192 | 0% 0 | 193 | 191 | 13억 | |
AXS | 1,635 | -0.18% -3 | 1,642 | 1,635 | 13억 | |
SAFE | 237 | 0% 0 | 238 | 234 | 13억 | |
THETA | 320 | -1.23% -4 | 326 | 319 | 12억 | |
XAUT | 6,996,000 | -0.21% -15,000 | 7,017,000 | 6,996,000 | 12억 | |
ARB | 185 | -0.54% -1 | 186 | 184 | 12억 | |
FF | 112 | +0.90% 1 | 112 | 111 | 11억 | |
ALGO | 152 | 0% 0 | 153 | 152 | 11억 | |
ONG | 119 | -1.65% -2 | 121 | 119 | 11억 | |
DKA | 9.1 | 0% 0 | 9.19 | 9.1 | 11억 | |
STX | 331 | -0.60% -2 | 333 | 331 | 11억 | |
POL | 138 | 0% 0 | 139 | 138 | 11억 | |
ME | 158 | 0% 0 | 158 | 157 | 10억 | |
MIRA | 125 | 0% 0 | 126 | 124 | 10억 | |
WCT | 88.1 | -0.56% -0.5 | 88.7 | 88.1 | 10억 | |
ZKP | 105 | 0% 0 | 106 | 104 | 10억 | |
ESP | 101 | -0.98% -1 | 102 | 101 | 9억 | |
ERA | 216 | +0.47% 1 | 219 | 215 | 9억 | |
BLAST | 0.751 | -0.53% -0.004 | 0.76 | 0.746 | 9억 | |
ORBS | 13.3 | -0.75% -0.1 | 13.4 | 13.2 | 9억 | |
POLYX | 75.7 | +0.66% 0.5 | 76.8 | 75.2 | 9억 | |
ARKM | 184 | 0% 0 | 186 | 183 | 9억 | |
GAS | 2,499 | -0.32% -8 | 2,510 | 2,499 | 8억 | |
BREV | 185 | +1.09% 2 | 186 | 183 | 8억 | |
MINA | 87.6 | 0% 0 | 87.7 | 87.3 | 8억 | |
SOPH | 13 | -0.76% -0.1 | 13.1 | 12.9 | 8억 | |
VET | 10.6 | 0% 0 | 10.7 | 10.5 | 8억 | |
BONK | 0.0091 | -0.44% -0 | 0.0092 | 0.0091 | 7억 | |
APT | 1,390 | 0% 0 | 1,393 | 1,388 | 7억 | |
MMT | 196 | +1.55% 3 | 196 | 191 | 7억 | |
DOT | 1,885 | -0.53% -10 | 1,897 | 1,885 | 7억 | |
TRUST | 101 | +1.81% 1.8 | 101 | 98.9 | 7억 | |
MEW | 0.875 | +0.11% 0.001 | 0.878 | 0.871 | 7억 | |
UNI | 4,847 | -0.06% -3 | 4,855 | 4,842 | 7억 | |
ELSA | 100 | +0.10% 0.1 | 101 | 99.8 | 7억 | |
WAVES | 617 | -0.16% -1 | 618 | 614 | 7억 | |
LA | 239 | 0% 0 | 240 | 237 | 7억 | |
EDGE | 160 | -1.23% -2 | 162 | 160 | 7억 | |
MANTRA | 15.3 | 0% 0 | 15.3 | 15.2 | 7억 | |
AKT | 691 | +0.44% 3 | 694 | 687 | 6억 | |
PUMP | 2.73 | -0.36% -0.01 | 2.74 | 2.73 | 6억 | |
WAL | 107 | -0.93% -1 | 108 | 107 | 6억 | |
FLUID | 2,383 | -1.00% -24 | 2,414 | 2,377 | 6억 | |
ANIME | 6.96 | -0.29% -0.02 | 6.98 | 6.95 | 6억 | |
ATOM | 2,744 | +0.40% 11 | 2,758 | 2,734 | 6억 | |
MOCA | 19.8 | -1.00% -0.2 | 19.9 | 19.8 | 6억 | |
SONIC | 53.8 | +0.37% 0.2 | 53.8 | 53.3 | 6억 | |
YGG | 59.5 | 0% 0 | 63.9 | 59 | 6억 | |
SKY | 118 | 0% 0 | 119 | 118 | 6억 | |
FIL | 1,377 | +0.07% 1 | 1,379 | 1,371 | 5억 | |
KAITO | 600 | -0.50% -3 | 605 | 600 | 5억 | |
AZTEC | 33.6 | +0.30% 0.1 | 33.7 | 33.1 | 5억 | |
USDC | 1,481 | -0.13% -2 | 1,483 | 1,479 | 5억 | |
ZK | 24 | 0% 0 | 24.1 | 24 | 5억 | |
LINEA | 5.03 | +0.60% 0.03 | 5.05 | 5.01 | 5억 | |
SKR | 22.4 | -0.88% -0.2 | 22.8 | 22.3 | 5억 | |
BSV | 23,580 | -0.38% -90 | 23,670 | 23,510 | 5억 | |
PROVE | 366 | +1.95% 7 | 372 | 359 | 5억 | |
ZORA | 20.9 | -0.95% -0.2 | 21 | 20.8 | 5억 | |
MNT | 931 | -0.53% -5 | 935 | 927 | 5억 | |
CRO | 104 | 0% 0 | 104 | 103 | 5억 | |
EGLD | 6,155 | +0.08% 5 | 6,165 | 6,145 | 5억 | |
ALT | 11.2 | +1.82% 0.2 | 11.2 | 11 | 5억 | |
JUP | 259 | +1.97% 5 | 259 | 255 | 5억 | |
GRT | 36.7 | +0.27% 0.1 | 36.8 | 36.5 | 5억 | |
CTC | 217 | -0.46% -1 | 218 | 216 | 4억 | |
CYBER | 800 | -0.74% -6 | 806 | 798 | 4억 | |
TOSHI | 0.263 | +0.38% 0.001 | 0.263 | 0.26 | 4억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 4억 | |
AGLD | 411 | 0% 0 | 415 | 409 | 4억 | |
ETHFI | 687 | 0% 0 | 689 | 687 | 4억 | |
NXPC | 445 | +0.23% 1 | 447 | 444 | 4억 | |
IOTA | 85.8 | -0.58% -0.5 | 86.4 | 85.6 | 4억 | |
AERO | 580 | +2.65% 15 | 583 | 564 | 4억 | |
GMT | 17.5 | -0.57% -0.1 | 17.6 | 17.4 | 4억 | |
AERGO | 82.4 | -0.24% -0.2 | 82.8 | 82 | 4억 | |
G | 5.53 | -0.54% -0.03 | 5.57 | 5.53 | 4억 | |
A | 123 | 0% 0 | 123 | 122 | 4억 | |
DEEP | 45.2 | +0.44% 0.2 | 45.5 | 44.8 | 4억 | |
DOOD | 4.61 | +0.66% 0.03 | 4.62 | 4.59 | 3억 | |
LPT | 3,133 | +0.22% 7 | 3,148 | 3,126 | 3억 | |
ORCA | 1,387 | +1.17% 16 | 1,401 | 1,368 | 3억 | |
F | 8.26 | -0.60% -0.05 | 8.33 | 8.22 | 3억 | |
KNC | 214 | -1.38% -3 | 218 | 214 | 3억 | |
NEO | 4,194 | -0.40% -17 | 4,212 | 4,194 | 3억 | |
ZKC | 108 | +0.93% 1 | 109 | 107 | 3억 | |
CELO | 126 | 0% 0 | 126 | 125 | 3억 | |
2Z | 126 | 0% 0 | 127 | 125 | 3억 | |
TIA | 559 | 0% 0 | 561 | 557 | 3억 | |
USD1 | 1,479 | -0.20% -3 | 1,483 | 1,479 | 3억 | |
POKT | 18.2 | 0% 0 | 18.3 | 18.1 | 3억 | |
BAT | 155 | -1.27% -2 | 157 | 155 | 3억 | |
SUN | 27.5 | -1.08% -0.3 | 27.8 | 27.5 | 3억 | |
OP | 183 | 0% 0 | 183 | 182 | 3억 | |
INJ | 4,835 | -0.19% -9 | 4,850 | 4,835 | 3억 | |
CKB | 2.23 | +0.90% 0.02 | 2.24 | 2.21 | 3억 | |
QTUM | 1,349 | -0.15% -2 | 1,354 | 1,345 | 3억 | |
HYPER | 141 | +0.71% 1 | 142 | 140 | 2억 | |
AWE | 74.1 | 0% 0 | 74.4 | 74 | 2억 | |
AQT | 786 | +0.51% 4 | 787 | 781 | 2억 | |
ARK | 257 | 0% 0 | 258 | 256 | 2억 | |
ANKR | 7.51 | -0.66% -0.05 | 7.55 | 7.5 | 2억 | |
SOMI | 253 | +1.20% 3 | 254 | 250 | 2억 | |
BIGTIME | 19.8 | 0% 0 | 19.8 | 19.7 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0106 | 0.0105 | 2억 | |
AUCTION | 7,040 | -0.21% -15 | 7,060 | 7,035 | 2억 | |
POWR | 96.4 | 0% 0 | 96.5 | 96.2 | 2억 | |
BORA | 53.8 | -0.37% -0.2 | 54 | 53.6 | 2억 | |
CBK | 367 | +0.27% 1 | 368 | 365 | 2억 | |
ICP | 3,649 | -0.11% -4 | 3,671 | 3,649 | 2억 | |
ASTR | 12.4 | -0.80% -0.1 | 12.6 | 12.4 | 2억 | |
CVC | 46 | 0% 0 | 46 | 45.8 | 2억 | |
RVN | 8.9 | +0.34% 0.03 | 8.91 | 8.87 | 2억 | |
ARDR | 64 | -0.31% -0.2 | 64.5 | 63.1 | 2억 | |
USDS | 1,480 | 0% 0 | 1,485 | 1,480 | 2억 | |
TAIKO | 174 | 0% 0 | 175 | 174 | 2억 | |
PYTH | 68 | +0.89% 0.6 | 68.1 | 67.4 | 2억 | |
STEEM | 86.7 | -0.12% -0.1 | 86.8 | 86.6 | 2억 | |
ZIL | 6.01 | 0% 0 | 6.01 | 5.99 | 1억 | |
IOST | 1.63 | 0% 0 | 1.64 | 1.62 | 1억 | |
MOC | 41.8 | +0.24% 0.1 | 42 | 41.8 | 1억 | |
MANA | 137 | 0% 0 | 137 | 136 | 1억 | |
T | 9.39 | -0.11% -0.01 | 9.49 | 9.35 | 1억 | |
HP | 23 | 0% 0 | 23.5 | 22.8 | 1억 | |
GLM | 198 | 0% 0 | 198 | 197 | 1억 | |
WAXP | 9.97 | -0.30% -0.03 | 10.1 | 9.95 | 1억 | |
MVL | 1.95 | -1.02% -0.02 | 1.97 | 1.94 | 1억 | |
BEAM | 2.98 | -0.33% -0.01 | 3 | 2.98 | 1억 | |
1INCH | 140 | 0% 0 | 140 | 140 | 1억 | |
MTL | 441 | 0% 0 | 441 | 439 | 1억 | |
SC | 1.43 | 0% 0 | 1.44 | 1.43 | 1억 | |
FCT2 | 19.1 | +0.53% 0.1 | 19.4 | 19 | 1억 | |
COW | 278 | -0.36% -1 | 280 | 277 | 1억 | |
STRAX | 19.6 | -0.51% -0.1 | 19.8 | 19.6 | 1억 | |
IQ | 1.62 | 0% 0 | 1.63 | 1.59 | 1억 | |
SNT | 14.7 | -1.34% -0.2 | 14.9 | 14.7 | 1억 | |
ELF | 117 | -0.85% -1 | 118 | 117 | 1억 | |
HIVE | 91.6 | +0.33% 0.3 | 91.6 | 91.1 | 1억 | |
MBL | 1.4 | 0% 0 | 1.4 | 1.38 | 1억 | |
GAME2 | 2.01 | -0.99% -0.02 | 2.03 | 2 | 1억 | |
HUNT | 150 | 0% 0 | 150 | 149 | 1억 | |
MLK | 76.7 | -0.13% -0.1 | 76.8 | 76.3 | 1억 | |
SYRUP | 342 | +0.59% 2 | 342 | 342 | 1억 | |
TFUEL | 17.2 | -1.15% -0.2 | 17.4 | 17.2 | 1억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 31 | 30.7 | 1억 | |
MASK | 708 | +0.43% 3 | 709 | 704 | 1억 | |
PUNDIX | 224 | 0% 0 | 225 | 223 | 9,817만 | |
STORJ | 150 | +0.67% 1 | 150 | 149 | 9,643만 | |
ZRX | 165 | 0% 0 | 166 | 165 | 9,628만 | |
XTZ | 544 | 0% 0 | 544 | 543 | 9,433만 | |
ICX | 56.7 | 0% 0 | 56.7 | 56.5 | 9,245만 | |
AHT | 2.26 | 0% 0 | 2.26 | 2.26 | 9,068만 | |
TT | 1.31 | +0.77% 0.01 | 1.32 | 1.31 | 8,722만 | |
TOKAMAK | 716 | -0.83% -6 | 723 | 716 | 8,467만 | |
LSK | 194 | 0% 0 | 194 | 193 | 8,328만 | |
MED | 3.25 | +0.31% 0.01 | 3.26 | 3.23 | 7,326만 | |
VTHO | 0.854 | +0.47% 0.004 | 0.854 | 0.849 | 7,177만 | |
META | 14.3 | 0% 0 | 14.3 | 14.2 | 5,670만 | |
USDE | 1,477 | -0.34% -5 | 1,477 | 1,477 | 5,653만 | |
QKC | 4.64 | -0.22% -0.01 | 4.64 | 4.64 | 4,451만 |
