BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,167 | -2.94% -96 | 3,291 | 3,147 | 2,990억 | |
ETH | 4,708,000 | -0.61% -29,000 | 4,813,000 | 4,673,000 | 2,774억 | |
BTC | 137,530,000 | -0.97% -1,351,000 | 139,769,000 | 136,580,000 | 2,361억 | |
USDT | 1,490 | +0.20% 3 | 1,490 | 1,485 | 898억 | |
SOL | 211,300 | -1.58% -3,400 | 217,500 | 210,400 | 883억 | |
GRS | 280 | -6.67% -20 | 339 | 276 | 804억 | |
SXP | 101 | +14.51% 12.8 | 117 | 84.3 | 636억 | |
XPL | 293 | +5.40% 15 | 310 | 275 | 509억 | |
RED | 423 | +3.68% 15 | 517 | 408 | 475억 | |
SAHARA | 60.7 | +3.41% 2 | 67.8 | 57.3 | 451억 | |
SUI | 2,482 | -1.31% -33 | 2,561 | 2,441 | 424억 | |
DOGE | 222 | -1.77% -4 | 228 | 220 | 376억 | |
MON | 43.3 | -4.63% -2.1 | 49.3 | 42.6 | 358억 | |
BARD | 1,308 | +14.84% 169 | 1,409 | 1,127 | 355억 | |
RAY | 1,870 | -11.83% -251 | 2,366 | 1,741 | 255억 | |
LSK | 341 | +4.28% 14 | 370 | 317 | 198억 | |
ADA | 662 | -1.05% -7 | 678 | 655 | 184억 | |
ORCA | 2,007 | -11.94% -272 | 2,450 | 1,916 | 174억 | |
TRUST | 227 | +2.71% 6 | 242 | 215 | 155억 | |
ENA | 428 | -3.17% -14 | 449 | 419 | 142억 | |
MMT | 376 | -0.79% -3 | 401 | 360 | 141억 | |
BCH | 853,500 | -2.62% -23,000 | 889,000 | 851,500 | 141억 | |
LINK | 21,380 | -1.61% -350 | 22,200 | 21,150 | 132억 | |
VIRTUAL | 1,398 | -4.38% -64 | 1,507 | 1,380 | 126억 | |
NXPC | 715 | +9.66% 63 | 730 | 649 | 122억 | |
COMP | 50,500 | -4.08% -2,150 | 53,100 | 50,250 | 112억 | |
KITE | 148 | +2.07% 3 | 152 | 142 | 103억 | |
SUPER | 385 | -4.47% -18 | 425 | 380 | 92억 | |
LAYER | 320 | -3.32% -11 | 358 | 317 | 91억 | |
ONDO | 736 | -3.41% -26 | 773 | 731 | 85억 | |
XLM | 375 | -2.34% -9 | 386 | 371 | 85억 | |
NEAR | 2,688 | -2.15% -59 | 2,829 | 2,677 | 84억 | |
FLUID | 5,070 | -4.70% -250 | 5,540 | 5,060 | 83억 | |
SHIB | 0.013 | -2.26% -0.0003 | 0.0134 | 0.0129 | 82억 | |
HBAR | 210 | -3.67% -8 | 218 | 206 | 76억 | |
WLFI | 229 | -4.58% -11 | 243 | 228 | 72억 | |
DRIFT | 346 | -1.14% -4 | 387 | 343 | 68억 | |
BAT | 395 | -1.99% -8 | 411 | 390 | 62억 | |
PENGU | 17.8 | -1.11% -0.2 | 18.4 | 17.2 | 61억 | |
ANIME | 9.63 | -1.13% -0.11 | 10.5 | 9.46 | 61억 | |
AVAX | 21,700 | -1.09% -240 | 22,110 | 21,610 | 57억 | |
0G | 1,747 | -1.63% -29 | 1,837 | 1,737 | 55억 | |
SEI | 205 | -1.44% -3 | 212 | 203 | 51억 | |
IP | 3,510 | -0.96% -34 | 3,647 | 3,479 | 51억 | |
ETC | 20,570 | -2.47% -520 | 21,260 | 20,470 | 51억 | |
DOOD | 6.63 | -2.50% -0.17 | 7.3 | 6.47 | 48억 | |
2Z | 194 | +0.52% 1 | 208 | 191 | 47억 | |
ENS | 17,610 | -1.89% -340 | 18,210 | 17,580 | 46억 | |
TRX | 422 | +0.96% 4 | 423 | 415 | 45억 | |
POL | 188 | -2.59% -5 | 194 | 186 | 44억 | |
ZKC | 223 | +2.76% 6 | 233 | 214 | 42억 | |
PLUME | 31.7 | -0.31% -0.1 | 32.6 | 30.9 | 42억 | |
TRUMP | 9,025 | +0.06% 5 | 9,105 | 8,935 | 41억 | |
AWE | 90.2 | -5.05% -4.8 | 97.4 | 89 | 40억 | |
AVNT | 531 | -2.21% -12 | 561 | 525 | 39억 | |
LINEA | 13.2 | -3.65% -0.5 | 14.1 | 13.2 | 38억 | |
PUMP | 4.64 | -1.49% -0.07 | 4.92 | 4.64 | 37억 | |
ZORA | 75.1 | -0.27% -0.2 | 80.7 | 74.1 | 35억 | |
ARB | 325 | -1.81% -6 | 335 | 322 | 34억 | |
EGLD | 11,410 | -4.84% -580 | 13,100 | 11,290 | 33억 | |
PEPE | 0.0071 | -0.14% -0 | 0.0073 | 0.0071 | 32억 | |
WAVES | 1,096 | -4.36% -50 | 1,146 | 1,087 | 31억 | |
IOST | 3.01 | -5.64% -0.18 | 3.31 | 3 | 30억 | |
UNI | 8,870 | -2.04% -185 | 9,205 | 8,820 | 30억 | |
FIL | 2,327 | -1.94% -46 | 2,421 | 2,316 | 29억 | |
APT | 2,950 | -1.80% -54 | 3,029 | 2,918 | 29억 | |
MOCA | 34.3 | -1.44% -0.5 | 37.1 | 34.2 | 29억 | |
DEEP | 61.1 | -4.83% -3.1 | 64.2 | 60.7 | 28억 | |
WLD | 940 | -0.42% -4 | 958 | 935 | 27억 | |
LA | 590 | -4.68% -29 | 627 | 588 | 27억 | |
IN | 137 | -2.84% -4 | 147 | 135 | 27억 | |
WCT | 142 | -4.05% -6 | 152 | 140 | 26억 | |
ARK | 440 | +0.92% 4 | 455 | 430 | 25억 | |
AAVE | 286,200 | -2.69% -7,900 | 296,900 | 285,600 | 23억 | |
FF | 176 | -5.88% -11 | 187 | 176 | 22억 | |
ZRO | 2,105 | +0.48% 10 | 2,225 | 2,060 | 22억 | |
SYRUP | 379 | +3.84% 14 | 390 | 354 | 22억 | |
CELO | 261 | -1.88% -5 | 285 | 259 | 20억 | |
MIRA | 229 | -2.97% -7 | 242 | 228 | 20억 | |
MNT | 1,596 | -2.74% -45 | 1,687 | 1,560 | 20억 | |
DOT | 3,432 | -2.22% -78 | 3,528 | 3,413 | 20억 | |
WAL | 238 | -2.46% -6 | 252 | 238 | 19억 | |
CYBER | 1,324 | -1.05% -14 | 1,380 | 1,292 | 19억 | |
AERO | 1,059 | +4.64% 47 | 1,113 | 1,001 | 19억 | |
SAND | 225 | -2.60% -6 | 232 | 224 | 19억 | |
JTO | 696 | -7.20% -54 | 783 | 689 | 19억 | |
MET2 | 516 | +2.18% 11 | 527 | 481 | 18억 | |
BONK | 0.0145 | -2.68% -0.0004 | 0.0151 | 0.0145 | 17억 | |
BERA | 1,389 | -2.32% -33 | 1,452 | 1,379 | 17억 | |
STX | 467 | -2.30% -11 | 483 | 465 | 17억 | |
TREE | 194 | 0% 0 | 202 | 193 | 16억 | |
TOSHI | 0.605 | -3.04% -0.019 | 0.639 | 0.601 | 16억 | |
SIGN | 56.9 | -1.90% -1.1 | 58.2 | 56.6 | 15억 | |
ALT | 19.9 | -2.93% -0.6 | 20.6 | 19.8 | 15억 | |
JST | 58.5 | +2.63% 1.5 | 59.3 | 56.3 | 15억 | |
HYPER | 205 | -2.38% -5 | 223 | 203 | 14억 | |
ENSO | 1,136 | -3.24% -38 | 1,189 | 1,130 | 13억 | |
ATH | 21.2 | -3.64% -0.8 | 22.1 | 21.1 | 13억 | |
ORDER | 168 | -5.08% -9 | 178 | 168 | 13억 | |
W | 64.2 | -1.53% -1 | 66.5 | 63.7 | 12억 | |
NOM | 15.6 | -1.27% -0.2 | 16.5 | 15.4 | 12억 | |
PUNDIX | 375 | -1.06% -4 | 395 | 375 | 12억 | |
MOVE | 70.6 | -3.55% -2.6 | 73.9 | 70.4 | 11억 | |
ALGO | 210 | -1.87% -4 | 215 | 206 | 11억 | |
MBL | 2 | -1.96% -0.04 | 2.04 | 1.99 | 11억 | |
FLOCK | 189 | -3.08% -6 | 195 | 188 | 11억 | |
BEAM | 5.11 | -2.11% -0.11 | 5.26 | 5.09 | 10억 | |
BSV | 30,840 | -2.53% -800 | 31,820 | 30,810 | 10억 | |
ATOM | 3,479 | -2.25% -80 | 3,578 | 3,462 | 10억 | |
AUCTION | 8,410 | -1.46% -125 | 8,605 | 8,385 | 9억 | |
CTC | 428 | -3.60% -16 | 450 | 427 | 9억 | |
ERA | 352 | -3.03% -11 | 363 | 349 | 9억 | |
HOLO | 123 | -3.15% -4 | 128 | 120 | 9억 | |
VET | 20.3 | -0.49% -0.1 | 20.6 | 20.1 | 9억 | |
F | 12 | -1.64% -0.2 | 12.4 | 12 | 9억 | |
GLM | 337 | -3.16% -11 | 350 | 336 | 8억 | |
MOODENG | 116 | -2.52% -3 | 122 | 115 | 8억 | |
PROVE | 700 | -2.23% -16 | 738 | 700 | 8억 | |
ZBT | 170 | -1.73% -3 | 175 | 169 | 8억 | |
NEO | 6,280 | -2.26% -145 | 6,455 | 6,260 | 8억 | |
IMX | 452 | -3.83% -18 | 470 | 449 | 8억 | |
ME | 499 | -2.73% -14 | 519 | 494 | 8억 | |
ARKM | 353 | -1.12% -4 | 364 | 350 | 8억 | |
CRO | 160 | -2.44% -4 | 166 | 160 | 7억 | |
TIA | 942 | -2.28% -22 | 969 | 937 | 7억 | |
VANA | 4,395 | -2.53% -114 | 4,542 | 4,375 | 7억 | |
MINA | 149 | -2.61% -4 | 154 | 148 | 7억 | |
FLOW | 342 | -2.01% -7 | 353 | 339 | 7억 | |
AXS | 1,631 | -4.17% -71 | 1,714 | 1,629 | 7억 | |
SOMI | 372 | -2.36% -9 | 405 | 372 | 7억 | |
KAVA | 174 | -3.33% -6 | 188 | 174 | 7억 | |
KAITO | 991 | -1.29% -13 | 1,012 | 986 | 7억 | |
PENDLE | 3,913 | -4.49% -184 | 4,092 | 3,895 | 6억 | |
OP | 483 | -1.02% -5 | 491 | 479 | 6억 | |
SAFE | 229 | -2.55% -6 | 239 | 229 | 6억 | |
COW | 291 | -3.00% -9 | 313 | 290 | 6억 | |
OPEN | 336 | -3.17% -11 | 349 | 332 | 6억 | |
SOPH | 24.1 | -2.43% -0.6 | 24.9 | 24 | 6억 | |
LPT | 5,865 | -2.66% -160 | 6,035 | 5,840 | 6억 | |
AERGO | 86.1 | -0.81% -0.7 | 87.7 | 85.6 | 6억 | |
INJ | 8,795 | -1.62% -145 | 9,075 | 8,720 | 6억 | |
BLAST | 1.35 | -1.46% -0.02 | 1.37 | 1.34 | 6억 | |
MEW | 1.72 | -3.91% -0.07 | 1.8 | 1.66 | 5억 | |
IOTA | 159 | -3.05% -5 | 165 | 157 | 5억 | |
OM | 113 | -3.42% -4 | 118 | 112 | 5억 | |
STORJ | 224 | -1.32% -3 | 230 | 224 | 5억 | |
1INCH | 278 | -5.44% -16 | 295 | 278 | 5억 | |
JUP | 372 | -2.36% -9 | 387 | 370 | 5억 | |
CARV | 201 | -2.43% -5 | 209 | 201 | 5억 | |
MANA | 235 | -2.49% -6 | 244 | 235 | 5억 | |
GAS | 3,250 | -2.99% -100 | 3,349 | 3,250 | 5억 | |
CKB | 4.03 | -2.89% -0.12 | 4.15 | 3.94 | 5억 | |
USDC | 1,487 | -0.27% -4 | 1,494 | 1,486 | 5억 | |
RENDER | 2,591 | -2.26% -60 | 2,680 | 2,572 | 5억 | |
TFUEL | 31.8 | -2.45% -0.8 | 32.7 | 31.6 | 5억 | |
KERNEL | 127 | -3.79% -5 | 132 | 126 | 5억 | |
STRAX | 35.9 | -2.18% -0.8 | 36.7 | 35.6 | 5억 | |
BTT | 0.0006 | -0.82% -0 | 0.0006 | 0.0006 | 4억 | |
GRT | 72.1 | -2.70% -2 | 74.4 | 72 | 4억 | |
AKT | 694 | -3.21% -23 | 721 | 691 | 4억 | |
PYTH | 110 | -0.90% -1 | 114 | 107 | 4억 | |
XEC | 0.0181 | -3.72% -0.0007 | 0.0189 | 0.0181 | 4억 | |
QTUM | 2,242 | -3.20% -74 | 2,325 | 2,238 | 4억 | |
CVC | 69.6 | 0% 0 | 70.7 | 68.8 | 4억 | |
CPOOL | 59.9 | -2.12% -1.3 | 62.2 | 59.1 | 4억 | |
SONIC | 126 | -3.82% -5 | 132 | 124 | 4억 | |
GMT | 25.6 | -1.92% -0.5 | 26.1 | 25.4 | 4억 | |
USD1 | 1,488 | +0.07% 1 | 1,491 | 1,483 | 4억 | |
A | 295 | -1.01% -3 | 301 | 292 | 4억 | |
T | 16.5 | -1.79% -0.3 | 16.8 | 16.5 | 4억 | |
BIGTIME | 35.3 | -2.49% -0.9 | 36.4 | 35.1 | 4억 | |
BLUR | 53.8 | -2.54% -1.4 | 55.4 | 53.6 | 4억 | |
META | 17.8 | +1.71% 0.3 | 18.7 | 17.2 | 3억 | |
MTL | 614 | -2.38% -15 | 634 | 611 | 3억 | |
POWR | 136 | -3.55% -5 | 143 | 136 | 3억 | |
API3 | 790 | -1.74% -14 | 811 | 789 | 3억 | |
THETA | 512 | -1.73% -9 | 528 | 509 | 3억 | |
ZETA | 132 | -1.49% -2 | 134 | 131 | 3억 | |
STG | 184 | -0.54% -1 | 194 | 182 | 3억 | |
RVN | 11.9 | -2.46% -0.3 | 12.2 | 11.8 | 3억 | |
CHZ | 44.9 | -2.60% -1.2 | 46.1 | 44.9 | 3억 | |
CBK | 549 | -1.08% -6 | 560 | 545 | 3억 | |
TAIKO | 293 | -2.01% -6 | 301 | 292 | 3억 | |
MASK | 1,004 | -2.90% -30 | 1,042 | 1,001 | 3억 | |
ONT | 106 | -3.64% -4 | 110 | 105 | 3억 | |
POKT | 21.5 | -1.38% -0.3 | 22 | 21.1 | 3억 | |
AGLD | 439 | -1.57% -7 | 452 | 434 | 3억 | |
SNT | 23.4 | -1.68% -0.4 | 24.2 | 23.3 | 3억 | |
ZRX | 224 | -3.03% -7 | 232 | 224 | 3억 | |
ARDR | 87.8 | -2.23% -2 | 89.9 | 87.8 | 3억 | |
ID | 117 | -0.85% -1 | 119 | 116 | 3억 | |
POLYX | 97 | -0.51% -0.5 | 98.6 | 96.1 | 3억 | |
IQ | 2.7 | -0.74% -0.02 | 2.73 | 2.7 | 3억 | |
MLK | 120 | -2.44% -3 | 123 | 119 | 2억 | |
AXL | 177 | -1.67% -3 | 182 | 176 | 2억 | |
BIO | 78.2 | -3.22% -2.6 | 81.6 | 78.2 | 2억 | |
XTZ | 748 | -0.13% -1 | 755 | 740 | 2억 | |
DKA | 9.88 | -0.70% -0.07 | 10.1 | 9.79 | 2억 | |
NEWT | 171 | -1.72% -3 | 176 | 171 | 2억 | |
ZIL | 8.08 | -2.65% -0.22 | 8.35 | 8.05 | 2억 | |
ONG | 144 | -2.70% -4 | 149 | 142 | 2억 | |
TOKAMAK | 1,115 | -1.15% -13 | 1,134 | 1,105 | 1억 | |
MED | 4.04 | -1.46% -0.06 | 4.15 | 4.03 | 1억 | |
BORA | 71.6 | -0.83% -0.6 | 72.7 | 71.3 | 1억 | |
SC | 2.49 | -2.73% -0.07 | 2.57 | 2.49 | 1억 | |
TT | 1.79 | -2.19% -0.04 | 1.86 | 1.78 | 1억 | |
YGG | 113 | -4.24% -5 | 119 | 113 | 1억 | |
AQT | 917 | +0.11% 1 | 930 | 905 | 1억 | |
ANKR | 11.7 | -1.68% -0.2 | 12 | 11.7 | 1억 | |
GAME2 | 2.72 | -2.16% -0.06 | 2.79 | 2.71 | 1억 | |
QKC | 6.47 | -0.61% -0.04 | 6.6 | 6.41 | 1억 | |
WAXP | 13.7 | -2.14% -0.3 | 14 | 13.7 | 1억 | |
HP | 39 | -1.02% -0.4 | 39.5 | 38.8 | 1억 | |
ASTR | 19.7 | -2.48% -0.5 | 20.2 | 19.7 | 1억 | |
ORBS | 16.2 | -2.41% -0.4 | 16.7 | 16 | 1억 | |
SUN | 30.6 | +0.33% 0.1 | 30.6 | 30.3 | 1억 | |
ELF | 145 | -1.36% -2 | 149 | 143 | 1억 | |
HIVE | 159 | -1.85% -3 | 162 | 158 | 1억 | |
ICX | 100 | -1.96% -2 | 103 | 99.8 | 1억 | |
AHT | 2.9 | -1.36% -0.04 | 2.97 | 2.89 | 1억 | |
VTHO | 1.46 | -1.35% -0.02 | 1.51 | 1.46 | 1억 | |
STEEM | 113 | -1.74% -2 | 116 | 112 | 1억 | |
MVL | 2.56 | +0.39% 0.01 | 2.6 | 2.54 | 1억 | |
G | 7.66 | -0.65% -0.05 | 7.75 | 7.63 | 1억 | |
HUNT | 214 | -1.83% -4 | 221 | 213 | 1억 | |
KNC | 411 | -2.38% -10 | 422 | 410 | 8,444만 | |
FCT2 | 19.4 | -2.02% -0.4 | 20 | 19.1 | 7,792만 | |
MOC | 55.6 | -0.54% -0.3 | 56.5 | 55.3 | 7,395만 | |
BOUNTY | 31 | +0.32% 0.1 | 31.2 | 30.4 | 5,764만 |
