BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,070 | +0.63% 13 | 2,082 | 2,054 | 2,919억 | |
BTC | 101,139,000 | +0.35% 353,000 | 101,450,000 | 100,560,000 | 2,171억 | |
BOUNTY | 42.6 | +13.30% 5 | 47.5 | 34.3 | 1,932억 | |
ETH | 3,007,000 | +0.33% 10,000 | 3,020,000 | 2,989,000 | 1,455억 | |
OM | 82.2 | -1.79% -1.5 | 93 | 79.4 | 1,422억 | |
CTC | 308 | +25.20% 62 | 329 | 238 | 1,114억 | |
DEEP | 43.4 | +5.34% 2.2 | 48.7 | 40.4 | 894억 | |
BERA | 1,037 | -5.56% -61 | 1,125 | 1,005 | 846억 | |
USDT | 1,467 | +0.20% 3 | 1,469 | 1,462 | 750억 | |
COMP | 31,100 | +1.83% 560 | 33,850 | 29,140 | 717억 | |
BSV | 24,490 | +0.04% 10 | 26,660 | 24,190 | 666억 | |
SOL | 124,700 | +1.14% 1,400 | 125,200 | 123,100 | 592억 | |
AXS | 2,214 | +7.16% 148 | 2,336 | 2,054 | 532억 | |
KITE | 324 | -5.54% -19 | 346 | 319 | 508억 | |
ZKC | 149 | +0.68% 1 | 165 | 144 | 456억 | |
ENS | 9,935 | +4.63% 440 | 10,740 | 9,460 | 435억 | |
IP | 1,692 | -0.94% -16 | 1,743 | 1,678 | 344억 | |
AUCTION | 7,690 | -0.77% -60 | 7,845 | 7,630 | 276억 | |
DOGE | 142 | 0% 0 | 143 | 141 | 240억 | |
ATH | 9.86 | +10.41% 0.93 | 10.8 | 8.95 | 235억 | |
AQT | 762 | +2.83% 21 | 785 | 729 | 220억 | |
TOSHI | 0.397 | +16.76% 0.057 | 0.407 | 0.333 | 218억 | |
MOODENG | 83.5 | +8.44% 6.5 | 84.3 | 75.7 | 188억 | |
ME | 230 | -3.36% -8 | 240 | 228 | 187억 | |
MON | 33.7 | +0.90% 0.3 | 33.9 | 32.4 | 187억 | |
LPT | 3,616 | -1.63% -60 | 3,664 | 3,567 | 187억 | |
ENSO | 1,753 | +0.06% 1 | 1,910 | 1,729 | 182억 | |
TIA | 503 | +2.03% 10 | 673 | 493 | 169억 | |
SUI | 1,413 | +0.36% 5 | 1,423 | 1,401 | 167억 | |
STRAX | 24 | +1.27% 0.3 | 24.2 | 23.2 | 159억 | |
BIRB | 302 | -1.31% -4 | 317 | 301 | 153억 | |
BCH | 824,500 | 0% 0 | 832,000 | 820,000 | 148억 | |
BORA | 59.4 | +1.19% 0.7 | 62.7 | 58.4 | 141억 | |
ADA | 405 | +1.25% 5 | 407 | 399 | 133억 | |
VIRTUAL | 918 | +4.68% 41 | 926 | 872 | 128억 | |
AERGO | 86.5 | +0.93% 0.8 | 92.5 | 85.4 | 121억 | |
UNI | 4,980 | +0.12% 6 | 5,005 | 4,943 | 118억 | |
0G | 911 | -0.76% -7 | 930 | 901 | 116억 | |
ZRO | 2,619 | -4.56% -125 | 2,765 | 2,587 | 112억 | |
HBAR | 151 | +4.14% 6 | 159 | 144 | 99억 | |
ETC | 12,680 | +1.52% 190 | 13,000 | 12,480 | 98억 | |
WLFI | 153 | 0% 0 | 155 | 152 | 97억 | |
XPL | 150 | +5.63% 8 | 154 | 142 | 93억 | |
FLOW | 72.1 | -2.04% -1.5 | 74 | 71.2 | 85억 | |
VANA | 2,397 | +0.71% 17 | 2,579 | 2,360 | 85억 | |
LAYER | 140 | +2.94% 4 | 141 | 134 | 83억 | |
SHIB | 0.0093 | +0.54% 0.0001 | 0.0093 | 0.0092 | 81억 | |
ONDO | 399 | +3.64% 14 | 401 | 385 | 79억 | |
SOMI | 290 | -1.36% -4 | 301 | 286 | 75억 | |
POKT | 23.9 | -3.24% -0.8 | 24.7 | 23.6 | 74억 | |
PENGU | 10 | +2.88% 0.28 | 10.1 | 9.64 | 74억 | |
SENT | 34.1 | -2.57% -0.9 | 35.3 | 33.9 | 72억 | |
WET | 125 | -0.79% -1 | 126 | 123 | 67억 | |
F | 9.47 | +0.21% 0.02 | 10.1 | 9.3 | 64억 | |
LINEA | 5.39 | -0.74% -0.04 | 5.47 | 5.34 | 64억 | |
LA | 322 | -1.83% -6 | 330 | 319 | 63억 | |
MED | 3.53 | -0.56% -0.02 | 3.59 | 3.46 | 62억 | |
ERA | 245 | +0.82% 2 | 250 | 239 | 62억 | |
ZKP | 137 | -0.72% -1 | 139 | 135 | 61억 | |
TREE | 111 | 0% 0 | 112 | 108 | 59억 | |
MOC | 44.8 | +2.75% 1.2 | 46.4 | 43.5 | 55억 | |
XLM | 244 | +1.67% 4 | 246 | 240 | 53억 | |
LINK | 12,960 | +1.01% 130 | 13,070 | 12,810 | 52억 | |
MOVE | 35.9 | +1.99% 0.7 | 36 | 34.8 | 50억 | |
XEC | 0.0125 | +0.81% 0.0001 | 0.0129 | 0.0123 | 48억 | |
ZK | 32.8 | 0% 0 | 33.1 | 32.5 | 47억 | |
ARK | 293 | 0% 0 | 297 | 288 | 47억 | |
SEI | 111 | 0% 0 | 112 | 111 | 46억 | |
APT | 1,386 | +0.58% 8 | 1,412 | 1,371 | 44억 | |
TAIKO | 191 | 0% 0 | 197 | 189 | 41억 | |
AWE | 138 | 0% 0 | 147 | 137 | 41억 | |
ELSA | 124 | -0.80% -1 | 125 | 122 | 40억 | |
CBK | 394 | +0.77% 3 | 396 | 385 | 40억 | |
NEAR | 1,506 | +0.40% 6 | 1,511 | 1,490 | 39억 | |
FCT2 | 19.9 | -1.00% -0.2 | 20.4 | 19.4 | 39억 | |
AVNT | 300 | +0.33% 1 | 300 | 295 | 38억 | |
OPEN | 252 | -1.95% -5 | 271 | 250 | 38억 | |
EGLD | 7,620 | +0.07% 5 | 7,885 | 7,345 | 37억 | |
AXL | 90.8 | +0.33% 0.3 | 92.2 | 89.6 | 37억 | |
SONIC | 73.5 | -2.26% -1.7 | 75.9 | 72.8 | 37억 | |
MEW | 0.965 | +3.21% 0.03 | 0.994 | 0.931 | 36억 | |
STX | 396 | 0% 0 | 400 | 393 | 36억 | |
ARDR | 68.5 | -0.15% -0.1 | 70.6 | 68 | 35억 | |
BREV | 217 | -1.81% -4 | 221 | 217 | 35억 | |
DRIFT | 139 | +1.46% 2 | 142 | 134 | 34억 | |
PEPE | 0.0056 | +1.27% 0.0001 | 0.0056 | 0.0055 | 34억 | |
G | 6.01 | -0.99% -0.06 | 6.56 | 6 | 33억 | |
CPOOL | 32.3 | -3.00% -1 | 33.4 | 31.8 | 33억 | |
CVC | 50.6 | -0.59% -0.3 | 51.2 | 50.4 | 33억 | |
MTL | 424 | +0.71% 3 | 424 | 418 | 33억 | |
ENA | 178 | +0.56% 1 | 180 | 176 | 33억 | |
XAUT | 7,352,000 | +0.22% 16,000 | 7,360,000 | 7,332,000 | 32억 | |
JUP | 230 | +2.68% 6 | 230 | 223 | 32억 | |
TRX | 415 | +0.48% 2 | 416 | 412 | 32억 | |
DOOD | 5.77 | +4.34% 0.24 | 5.8 | 5.42 | 31억 | |
ZBT | 112 | +3.70% 4 | 113 | 108 | 31억 | |
SAND | 131 | +0.77% 1 | 133 | 130 | 31억 | |
WAL | 124 | -1.59% -2 | 128 | 124 | 27억 | |
AVAX | 13,480 | +0.67% 90 | 13,510 | 13,350 | 26억 | |
TRUST | 117 | -2.50% -3 | 120 | 116 | 25억 | |
SXP | 38.8 | -1.27% -0.5 | 39.6 | 38 | 25억 | |
NOM | 8.22 | -0.24% -0.02 | 8.32 | 8.03 | 25억 | |
HUNT | 155 | -0.64% -1 | 157 | 152 | 25억 | |
TRUMP | 5,065 | +1.00% 50 | 5,065 | 4,991 | 23억 | |
GAS | 2,454 | +0.41% 10 | 2,454 | 2,429 | 22억 | |
WLD | 589 | +1.90% 11 | 593 | 579 | 22억 | |
POL | 148 | +0.68% 1 | 150 | 147 | 22억 | |
BONK | 0.0094 | +1.85% 0.0002 | 0.0094 | 0.0092 | 22억 | |
SUPER | 189 | +0.53% 1 | 199 | 187 | 21억 | |
BLAST | 0.885 | +0.91% 0.008 | 0.96 | 0.873 | 21억 | |
SAHARA | 24.4 | +1.67% 0.4 | 24.4 | 23.7 | 21억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 21억 | |
PUMP | 3.11 | +1.97% 0.06 | 3.13 | 3.04 | 21억 | |
2Z | 118 | -0.84% -1 | 119 | 116 | 20억 | |
TOKAMAK | 785 | +0.13% 1 | 788 | 770 | 20억 | |
CELO | 128 | +1.59% 2 | 128 | 125 | 20억 | |
SAFE | 163 | +1.88% 3 | 166 | 157 | 20억 | |
IN | 101 | -3.81% -4 | 105 | 99.8 | 19억 | |
ZIL | 6.63 | -0.90% -0.06 | 6.7 | 6.58 | 18억 | |
ZORA | 31.7 | +0.32% 0.1 | 32 | 31.5 | 18억 | |
WCT | 96 | -0.41% -0.4 | 96.7 | 95.4 | 18억 | |
CRO | 122 | +4.27% 5 | 124 | 117 | 18억 | |
PYTH | 75 | +3.31% 2.4 | 75.1 | 71.9 | 17억 | |
CHZ | 61.3 | 0% 0 | 61.6 | 61.1 | 17억 | |
FIL | 1,410 | +0.36% 5 | 1,428 | 1,396 | 16억 | |
FLOCK | 94.4 | +0.32% 0.3 | 95.3 | 92.2 | 15억 | |
ARB | 170 | 0% 0 | 172 | 168 | 15억 | |
LSK | 211 | -0.94% -2 | 216 | 208 | 15억 | |
ANIME | 8.47 | -0.12% -0.01 | 8.59 | 8.42 | 14억 | |
AAVE | 176,000 | +1.21% 2,100 | 176,500 | 173,300 | 14억 | |
PUNDIX | 252 | 0% 0 | 255 | 250 | 14억 | |
IOTA | 103 | +1.98% 2 | 103 | 100 | 14억 | |
CARV | 100 | +1.83% 1.8 | 104 | 98 | 13억 | |
MET2 | 325 | +0.31% 1 | 328 | 323 | 13억 | |
WAVES | 722 | +1.12% 8 | 725 | 708 | 13억 | |
BIGTIME | 23.8 | +0.42% 0.1 | 23.9 | 23.6 | 13억 | |
FLUID | 3,376 | -2.26% -78 | 3,479 | 3,221 | 13억 | |
DOT | 1,970 | +1.18% 23 | 1,982 | 1,944 | 13억 | |
SOPH | 15 | 0% 0 | 15.1 | 14.8 | 12억 | |
SIGN | 41.8 | -1.18% -0.5 | 42.3 | 41.7 | 12억 | |
MOCA | 24.9 | -0.40% -0.1 | 25.4 | 24.7 | 12억 | |
NXPC | 416 | +0.48% 2 | 424 | 411 | 12억 | |
KAITO | 474 | -0.21% -1 | 479 | 473 | 12억 | |
ATOM | 3,122 | +0.39% 12 | 3,140 | 3,084 | 12억 | |
JTO | 396 | +1.02% 4 | 400 | 390 | 12억 | |
MIRA | 139 | +1.46% 2 | 140 | 136 | 12억 | |
MLK | 85.9 | +0.12% 0.1 | 87.1 | 85 | 12억 | |
POLYX | 68.1 | +1.19% 0.8 | 68.4 | 67 | 11억 | |
TT | 1.38 | -0.72% -0.01 | 1.41 | 1.36 | 11억 | |
HYPER | 156 | +1.30% 2 | 160 | 154 | 11억 | |
ARKM | 182 | +4.60% 8 | 185 | 173 | 11억 | |
STG | 229 | -4.58% -11 | 242 | 229 | 11억 | |
MINA | 101 | +1.00% 1 | 102 | 99.9 | 10억 | |
W | 30.8 | +0.98% 0.3 | 31 | 30.2 | 10억 | |
MMT | 200 | -1.48% -3 | 203 | 199 | 10억 | |
TFUEL | 22.5 | -3.85% -0.9 | 23.5 | 22 | 10억 | |
VET | 12.2 | +1.67% 0.2 | 12.2 | 12 | 10억 | |
RENDER | 2,059 | +1.98% 40 | 2,069 | 2,004 | 10억 | |
VTHO | 0.91 | 0% 0 | 0.916 | 0.905 | 10억 | |
ALGO | 141 | +2.17% 3 | 142 | 137 | 9억 | |
KERNEL | 99.6 | -0.40% -0.4 | 101 | 99.3 | 9억 | |
PLUME | 17.1 | +1.18% 0.2 | 17.1 | 16.8 | 9억 | |
NEWT | 109 | +1.87% 2 | 110 | 107 | 9억 | |
PROVE | 489 | 0% 0 | 497 | 485 | 9억 | |
NEO | 4,166 | +0.70% 29 | 4,185 | 4,137 | 9억 | |
QTUM | 1,463 | +0.41% 6 | 1,473 | 1,456 | 8억 | |
DKA | 7.15 | +0.14% 0.01 | 7.25 | 7.06 | 8억 | |
HP | 27.7 | +1.47% 0.4 | 27.9 | 27 | 8억 | |
PENDLE | 1,813 | +4.50% 78 | 1,819 | 1,728 | 8억 | |
HOLO | 91.2 | -0.44% -0.4 | 92.7 | 90.8 | 8억 | |
META | 13.7 | -0.72% -0.1 | 14 | 13.4 | 8억 | |
BIO | 36.6 | -0.54% -0.2 | 37 | 36.5 | 8억 | |
MASK | 683 | -0.44% -3 | 688 | 681 | 8억 | |
AERO | 456 | +2.01% 9 | 459 | 446 | 8억 | |
ORDER | 89.2 | +1.02% 0.9 | 89.5 | 88.2 | 7억 | |
CYBER | 862 | +0.47% 4 | 862 | 844 | 7억 | |
GLM | 291 | +0.69% 2 | 294 | 288 | 7억 | |
HIVE | 108 | -0.92% -1 | 110 | 108 | 7억 | |
ZETA | 82.6 | +0.85% 0.7 | 83.4 | 81.5 | 7억 | |
MANA | 150 | +0.67% 1 | 153 | 150 | 7억 | |
BLUR | 32.2 | +0.94% 0.3 | 32.4 | 31.7 | 7억 | |
CKB | 2.49 | +0.81% 0.02 | 2.51 | 2.47 | 6억 | |
AKT | 491 | +1.87% 9 | 492 | 479 | 6억 | |
KNC | 223 | +0.45% 1 | 225 | 220 | 6억 | |
STORJ | 152 | 0% 0 | 155 | 151 | 6억 | |
ASTR | 11.9 | 0% 0 | 12 | 11.8 | 6억 | |
GAME2 | 2.21 | -0.90% -0.02 | 2.24 | 2.21 | 6억 | |
ANKR | 6.81 | +0.44% 0.03 | 6.84 | 6.76 | 6억 | |
SNT | 16.9 | -1.17% -0.2 | 17.2 | 16.9 | 6억 | |
BAT | 194 | +0.52% 1 | 195 | 192 | 6억 | |
1INCH | 143 | 0% 0 | 145 | 142 | 6억 | |
USDC | 1,470 | +0.41% 6 | 1,470 | 1,462 | 6억 | |
KAVA | 83 | +0.97% 0.8 | 83.2 | 82.2 | 6억 | |
ORCA | 1,160 | -0.09% -1 | 1,173 | 1,141 | 5억 | |
A | 129 | +0.78% 1 | 131 | 127 | 5억 | |
BARD | 1,182 | -0.08% -1 | 1,186 | 1,176 | 5억 | |
XTZ | 600 | +0.67% 4 | 603 | 595 | 5억 | |
QKC | 4.86 | -1.22% -0.06 | 4.93 | 4.84 | 5억 | |
ICX | 59.8 | +0.50% 0.3 | 59.8 | 59.3 | 5억 | |
MBL | 1.49 | +1.36% 0.02 | 1.49 | 1.45 | 5억 | |
IQ | 1.87 | +0.54% 0.01 | 1.89 | 1.84 | 5억 | |
POWR | 100 | -0.99% -1 | 102 | 99.7 | 5억 | |
ID | 80.2 | +0.75% 0.6 | 81.1 | 79.5 | 5억 | |
INJ | 4,612 | +1.25% 57 | 4,626 | 4,555 | 5억 | |
BEAM | 3.58 | +0.56% 0.02 | 3.63 | 3.57 | 5억 | |
FF | 117 | -1.68% -2 | 120 | 117 | 5억 | |
RVN | 9.08 | +1.00% 0.09 | 9.1 | 8.99 | 5억 | |
ELF | 121 | -0.82% -1 | 122 | 120 | 4억 | |
AGLD | 347 | +0.29% 1 | 348 | 345 | 4억 | |
ONG | 99.9 | -0.10% -0.1 | 101 | 99.8 | 4억 | |
T | 11.1 | +1.83% 0.2 | 11.1 | 10.8 | 4억 | |
AHT | 2.49 | 0% 0 | 2.5 | 2.46 | 4억 | |
STEEM | 78.9 | +0.64% 0.5 | 79.4 | 77.6 | 4억 | |
GMT | 18.9 | +1.07% 0.2 | 18.9 | 18.6 | 4억 | |
GRT | 41 | +1.23% 0.5 | 41.2 | 40.4 | 4억 | |
ALT | 13 | 0% 0 | 13.2 | 13 | 4억 | |
API3 | 468 | +0.21% 1 | 475 | 464 | 4억 | |
ONT | 68.4 | +0.44% 0.3 | 68.8 | 67.8 | 4억 | |
IOST | 1.88 | +0.53% 0.01 | 1.9 | 1.87 | 4억 | |
IMX | 248 | +0.81% 2 | 249 | 246 | 3억 | |
RAY | 922 | +1.65% 15 | 927 | 905 | 3억 | |
MNT | 940 | +0.86% 8 | 946 | 931 | 3억 | |
WAXP | 11.1 | +0.91% 0.1 | 11.1 | 10.8 | 3억 | |
ORBS | 11.7 | 0% 0 | 11.8 | 11.5 | 3억 | |
SC | 1.78 | +0.56% 0.01 | 1.8 | 1.76 | 3억 | |
THETA | 320 | +0.95% 3 | 322 | 317 | 3억 | |
YGG | 62.8 | +1.29% 0.8 | 63 | 61.8 | 3억 | |
ZRX | 162 | +0.62% 1 | 163 | 160 | 2억 | |
OP | 281 | +1.08% 3 | 281 | 277 | 2억 | |
MVL | 2.11 | +0.48% 0.01 | 2.11 | 2.07 | 2억 | |
JST | 61.1 | +1.33% 0.8 | 61.1 | 60 | 2억 | |
RED | 282 | +2.17% 6 | 282 | 277 | 2억 | |
COW | 295 | 0% 0 | 299 | 293 | 2억 | |
SUN | 25.2 | 0% 0 | 25.2 | 25 | 1억 | |
SYRUP | 410 | +1.23% 5 | 412 | 404 | 1억 | |
USD1 | 1,466 | 0% 0 | 1,469 | 1,462 | 1억 | |
USDE | 1,464 | +0.14% 2 | 1,467 | 1,461 | 4,107만 |
