BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,059 | -0.77% -16 | 2,123 | 2,052 | 2,736억 | |
BTC | 103,847,000 | -1.45% -1,527,000 | 107,547,000 | 103,747,000 | 2,630억 | |
BARD | 2,476 | +56.12% 890 | 2,525 | 1,523 | 1,810억 | |
ETH | 3,036,000 | -1.56% -48,000 | 3,165,000 | 3,021,000 | 1,741억 | |
USDT | 1,465 | +1.17% 17 | 1,470 | 1,448 | 1,358억 | |
MANTRA | 31.5 | -9.48% -3.3 | 37.4 | 30.2 | 807억 | |
DOGE | 138 | -4.17% -6 | 144 | 136 | 651억 | |
SOL | 130,000 | -1.37% -1,800 | 135,900 | 129,200 | 573억 | |
ENSO | 1,989 | +4.68% 89 | 2,072 | 1,831 | 533억 | |
ORCA | 1,542 | +19.17% 248 | 1,716 | 1,291 | 488억 | |
CFG | 227 | +12.94% 26 | 253 | 198 | 425억 | |
SIGN | 50.6 | +13.20% 5.9 | 52.8 | 43.8 | 386억 | |
KITE | 400 | +23.08% 75 | 415 | 315 | 369억 | |
HOLO | 96.8 | +11.01% 9.6 | 104 | 87.1 | 293억 | |
SAHARA | 37.7 | -11.29% -4.8 | 42.9 | 37.7 | 284억 | |
IP | 1,254 | +0.24% 3 | 1,316 | 1,221 | 280억 | |
AGLD | 391 | +16.37% 55 | 427 | 333 | 261억 | |
ARDR | 68.6 | -1.29% -0.9 | 77.5 | 66.2 | 194억 | |
KAVA | 88.6 | +2.55% 2.2 | 93.3 | 84.3 | 189억 | |
BREV | 225 | +6.13% 13 | 246 | 212 | 175억 | |
ADA | 394 | -1.50% -6 | 408 | 390 | 172억 | |
SUI | 1,397 | +0.65% 9 | 1,443 | 1,360 | 168억 | |
VIRTUAL | 1,050 | -3.76% -41 | 1,105 | 1,036 | 146억 | |
NEAR | 1,866 | -2.00% -38 | 1,942 | 1,813 | 133억 | |
SKR | 33.6 | +4.35% 1.4 | 36.8 | 31.8 | 129억 | |
ESP | 182 | +4.60% 8 | 193 | 171 | 129억 | |
ATH | 9.8 | +3.70% 0.35 | 10.3 | 9.25 | 125억 | |
TFUEL | 20.9 | +4.50% 0.9 | 23.5 | 20.1 | 121억 | |
EDGE | 254 | -6.27% -17 | 289 | 244 | 114억 | |
WET | 157 | -9.25% -16 | 181 | 154 | 88억 | |
AZTEC | 31.5 | -7.62% -2.6 | 34.6 | 31.1 | 86억 | |
ORBS | 16.5 | -0.60% -0.1 | 17.2 | 16.2 | 77억 | |
ONDO | 389 | -0.26% -1 | 399 | 381 | 73억 | |
SXP | 34.5 | 0% 0 | 36.2 | 33.6 | 73억 | |
BERA | 791 | 0% 0 | 809 | 770 | 68억 | |
BCH | 676,500 | -0.07% -500 | 684,500 | 663,500 | 64억 | |
PLUME | 14.8 | +5.71% 0.8 | 15.3 | 13.9 | 62억 | |
XPL | 174 | +4.82% 8 | 182 | 159 | 61억 | |
SHIB | 0.0081 | -1.82% -0.0001 | 0.0083 | 0.008 | 60억 | |
XLM | 229 | -0.87% -2 | 236 | 226 | 58억 | |
COW | 361 | +3.44% 12 | 385 | 345 | 58억 | |
WLFI | 151 | -1.95% -3 | 156 | 147 | 56억 | |
TRUMP | 4,735 | -4.77% -237 | 5,045 | 4,694 | 55억 | |
ELSA | 119 | +8.18% 9 | 126 | 109 | 54억 | |
AXS | 1,782 | +0.39% 7 | 1,796 | 1,719 | 52억 | |
PEPE | 0.0051 | -3.96% -0.0002 | 0.0053 | 0.005 | 52억 | |
PENGU | 10.4 | -0.95% -0.1 | 10.9 | 10.1 | 51억 | |
TRX | 417 | +0.24% 1 | 421 | 414 | 50억 | |
LINK | 13,490 | -0.44% -60 | 13,920 | 13,320 | 47억 | |
MIRA | 131 | +0.77% 1 | 139 | 128 | 46억 | |
FCT2 | 18.5 | +3.35% 0.6 | 20.2 | 17.4 | 44억 | |
SEI | 99.1 | -2.84% -2.9 | 102 | 97.9 | 40억 | |
XAUT | 7,438,000 | +0.18% 13,000 | 7,526,000 | 7,393,000 | 40억 | |
ETC | 12,660 | -1.17% -150 | 13,060 | 12,530 | 38억 | |
BIRB | 218 | +2.83% 6 | 223 | 211 | 36억 | |
STRAX | 21.3 | -3.62% -0.8 | 23.5 | 21 | 35억 | |
ENA | 169 | -0.59% -1 | 174 | 165 | 33억 | |
THETA | 285 | -1.04% -3 | 325 | 280 | 33억 | |
APT | 1,461 | -0.07% -1 | 1,492 | 1,370 | 32억 | |
YGG | 59.7 | +4.55% 2.6 | 61.2 | 57.1 | 31억 | |
DEEP | 40.8 | +0.99% 0.4 | 43.8 | 39.8 | 31억 | |
ZRO | 2,758 | -2.96% -84 | 2,875 | 2,666 | 30억 | |
MOODENG | 73.4 | -2.26% -1.7 | 76.4 | 71.7 | 27억 | |
DOOD | 4.53 | -1.31% -0.06 | 4.87 | 4.48 | 26억 | |
CHZ | 54.4 | -0.18% -0.1 | 57.1 | 54.1 | 26억 | |
ENS | 8,975 | -1.75% -160 | 9,305 | 8,885 | 26억 | |
AVAX | 13,740 | -0.15% -20 | 13,990 | 13,630 | 26억 | |
FLOCK | 84.5 | +0.96% 0.8 | 88.7 | 83.4 | 25억 | |
AVNT | 248 | -1.59% -4 | 257 | 243 | 25억 | |
WLD | 600 | -1.48% -9 | 615 | 591 | 25억 | |
DOT | 2,243 | +0.45% 10 | 2,282 | 2,179 | 24억 | |
SONIC | 66.2 | -0.60% -0.4 | 67.5 | 64.3 | 24억 | |
LAYER | 125 | -3.10% -4 | 130 | 124 | 24억 | |
AKT | 506 | +3.69% 18 | 510 | 472 | 23억 | |
UNI | 5,810 | +0.87% 50 | 6,000 | 5,755 | 23억 | |
IN | 101 | -3.81% -4 | 107 | 100 | 23억 | |
ZKP | 135 | +5.47% 7 | 137 | 127 | 23억 | |
HBAR | 145 | -0.68% -1 | 149 | 144 | 23억 | |
0G | 908 | +1.57% 14 | 913 | 881 | 22억 | |
KERNEL | 120 | +8.11% 9 | 123 | 107 | 22억 | |
STX | 388 | -0.77% -3 | 399 | 382 | 21억 | |
KNC | 196 | -2.97% -6 | 205 | 194 | 21억 | |
ZK | 28.1 | +2.18% 0.6 | 28.8 | 27.2 | 21억 | |
AAVE | 171,200 | +2.09% 3,500 | 175,900 | 166,500 | 21억 | |
ARB | 151 | -0.66% -1 | 155 | 147 | 20억 | |
SUPER | 177 | +2.91% 5 | 186 | 172 | 19억 | |
ASTR | 10.8 | +2.86% 0.3 | 11.5 | 10.6 | 19억 | |
FLOW | 58.2 | +0.17% 0.1 | 58.8 | 57 | 19억 | |
TAO | 272,700 | +0.96% 2,600 | 285,300 | 267,700 | 19억 | |
AERGO | 81.6 | 0% 0 | 84.1 | 80.3 | 19억 | |
SAND | 124 | -0.80% -1 | 128 | 121 | 18억 | |
STEEM | 85.2 | -1.62% -1.4 | 86.3 | 82.1 | 18억 | |
ME | 171 | +1.18% 2 | 174 | 167 | 18억 | |
SENT | 31.9 | +3.24% 1 | 31.9 | 30.4 | 18억 | |
POL | 148 | -1.99% -3 | 153 | 145 | 17억 | |
MON | 31.8 | -2.75% -0.9 | 33.9 | 31.8 | 17억 | |
POKT | 19.8 | -2.46% -0.5 | 20.4 | 19.5 | 17억 | |
LINEA | 4.71 | +0.43% 0.02 | 4.87 | 4.61 | 15억 | |
MOVE | 33.1 | +0.61% 0.2 | 33.7 | 32.5 | 15억 | |
FIL | 1,480 | -0.27% -4 | 1,526 | 1,458 | 15억 | |
OP | 183 | -1.61% -3 | 191 | 181 | 14억 | |
DRIFT | 129 | 0% 0 | 134 | 125 | 14억 | |
INJ | 4,427 | -2.14% -97 | 4,571 | 4,388 | 13억 | |
BONK | 0.0089 | -1.10% -0.0001 | 0.0092 | 0.0088 | 13억 | |
JUP | 274 | -0.72% -2 | 292 | 272 | 12억 | |
ALGO | 127 | -1.55% -2 | 131 | 126 | 12억 | |
JST | 71 | +6.45% 4.3 | 72 | 66.5 | 12억 | |
AWE | 74.8 | +0.27% 0.2 | 75.2 | 73.7 | 12억 | |
ATOM | 2,700 | -0.92% -25 | 2,770 | 2,680 | 11억 | |
RENDER | 2,043 | -0.05% -1 | 2,073 | 1,961 | 11억 | |
TOSHI | 0.306 | -1.29% -0.004 | 0.319 | 0.303 | 11억 | |
ZKC | 123 | +0.82% 1 | 128 | 122 | 11억 | |
MNT | 1,025 | +1.99% 20 | 1,074 | 998 | 11억 | |
ZBT | 108 | -1.82% -2 | 110 | 106 | 11억 | |
BTT | 0.0005 | -1.02% -0 | 0.0005 | 0.0005 | 11억 | |
NEWT | 98 | -2.00% -2 | 102 | 96.4 | 10억 | |
LA | 318 | +1.60% 5 | 321 | 305 | 10억 | |
BIO | 30.7 | -0.97% -0.3 | 31.4 | 29.8 | 10억 | |
USDC | 1,465 | +1.17% 17 | 1,470 | 1,448 | 10억 | |
SOPH | 13 | +2.36% 0.3 | 13.1 | 12.5 | 10억 | |
RAY | 896 | -0.78% -7 | 940 | 881 | 10억 | |
SOMI | 292 | +3.55% 10 | 300 | 281 | 10억 | |
NOM | 6.08 | +0.50% 0.03 | 6.11 | 5.91 | 9억 | |
NXPC | 415 | +3.49% 14 | 423 | 400 | 9억 | |
MEW | 0.921 | -0.43% -0.004 | 0.955 | 0.896 | 9억 | |
KAITO | 524 | +0.96% 5 | 532 | 501 | 9억 | |
VET | 10.7 | 0% 0 | 11 | 10.5 | 9억 | |
VANA | 2,115 | +0.14% 3 | 2,140 | 2,075 | 9억 | |
PUMP | 2.97 | 0% 0 | 3.11 | 2.92 | 9억 | |
EGLD | 6,090 | -1.77% -110 | 6,270 | 6,010 | 8억 | |
MED | 3.41 | +0.89% 0.03 | 3.56 | 3.27 | 8억 | |
BSV | 21,410 | -3.95% -880 | 22,350 | 21,280 | 8억 | |
GLM | 193 | 0% 0 | 200 | 190 | 8억 | |
ARK | 257 | -1.53% -4 | 268 | 254 | 8억 | |
CARV | 89.3 | 0% 0 | 91 | 88.2 | 8억 | |
ZORA | 25 | -0.79% -0.2 | 25.9 | 24.6 | 8억 | |
TREE | 98.9 | +0.20% 0.2 | 101 | 97.2 | 8억 | |
WCT | 88.8 | +1.37% 1.2 | 89.5 | 86.8 | 8억 | |
CTC | 233 | -0.85% -2 | 240 | 231 | 8억 | |
FF | 107 | -0.93% -1 | 109 | 106 | 7억 | |
IMX | 236 | +1.72% 4 | 238 | 226 | 7억 | |
AUCTION | 7,015 | +1.01% 70 | 7,100 | 6,885 | 7억 | |
OPEN | 213 | +0.47% 1 | 221 | 210 | 7억 | |
TRUST | 105 | 0% 0 | 107 | 102 | 7억 | |
ZETA | 76.1 | -0.65% -0.5 | 78.3 | 74.3 | 7억 | |
LPT | 3,445 | 0% 0 | 3,712 | 3,385 | 7억 | |
WAVES | 679 | -0.44% -3 | 690 | 672 | 7억 | |
BIGTIME | 20.4 | +0.99% 0.2 | 21.5 | 20 | 6억 | |
JTO | 397 | -1.24% -5 | 414 | 392 | 6억 | |
CPOOL | 29.5 | -0.67% -0.2 | 30.2 | 29 | 6억 | |
MMT | 173 | +1.17% 2 | 177 | 169 | 6억 | |
PROVE | 407 | -0.73% -3 | 411 | 396 | 6억 | |
DKA | 6.8 | -1.88% -0.13 | 6.93 | 6.74 | 6억 | |
GAS | 2,356 | -1.09% -26 | 2,393 | 2,329 | 6억 | |
IOST | 1.66 | -5.68% -0.1 | 1.76 | 1.64 | 6억 | |
AXL | 78.6 | -1.50% -1.2 | 80.4 | 77.1 | 6억 | |
GMT | 16.8 | -1.75% -0.3 | 17.5 | 16.5 | 6억 | |
RED | 203 | -1.93% -4 | 209 | 201 | 6억 | |
CYBER | 827 | +1.97% 16 | 828 | 795 | 6억 | |
BOUNTY | 30.2 | -1.63% -0.5 | 30.9 | 29.9 | 6억 | |
BAT | 151 | -0.66% -1 | 159 | 148 | 6억 | |
MOCA | 22.5 | -0.88% -0.2 | 22.7 | 21.7 | 5억 | |
PENDLE | 1,870 | -0.74% -14 | 1,937 | 1,847 | 5억 | |
ANIME | 6.92 | -0.14% -0.01 | 6.99 | 6.81 | 5억 | |
ERA | 217 | +3.83% 8 | 218 | 208 | 5억 | |
CELO | 116 | +0.87% 1 | 117 | 113 | 5억 | |
XEC | 0.0102 | -1.92% -0.0002 | 0.0104 | 0.01 | 5억 | |
LSK | 193 | -0.52% -1 | 197 | 191 | 5억 | |
CRO | 114 | +0.88% 1 | 115 | 111 | 5억 | |
2Z | 109 | +0.93% 1 | 111 | 105 | 5억 | |
NEO | 3,821 | -1.60% -62 | 3,912 | 3,786 | 5억 | |
A | 116 | +0.87% 1 | 117 | 113 | 5억 | |
PYTH | 72.3 | -1.50% -1.1 | 75.1 | 71.3 | 4억 | |
XTZ | 563 | -0.35% -2 | 572 | 552 | 4억 | |
IOTA | 96.8 | -2.32% -2.3 | 99.8 | 96 | 4억 | |
BLAST | 0.773 | +0.65% 0.005 | 0.783 | 0.756 | 4억 | |
SNT | 14.4 | -1.37% -0.2 | 15 | 14.3 | 4억 | |
W | 27.3 | -0.36% -0.1 | 28.1 | 27 | 4억 | |
1INCH | 144 | 0% 0 | 146 | 141 | 4억 | |
MINA | 83.1 | -0.95% -0.8 | 84.7 | 81.7 | 4억 | |
ID | 61.7 | -0.32% -0.2 | 62.8 | 60.9 | 4억 | |
QTUM | 1,362 | -0.07% -1 | 1,390 | 1,339 | 4억 | |
ZIL | 6.21 | -1.11% -0.07 | 6.39 | 6.17 | 4억 | |
TAIKO | 175 | -1.69% -3 | 178 | 171 | 4억 | |
T | 9.46 | -0.84% -0.08 | 9.74 | 9.33 | 4억 | |
AQT | 759 | +0.93% 7 | 771 | 747 | 3억 | |
F | 8.07 | -1.22% -0.1 | 8.23 | 7.98 | 3억 | |
BORA | 55.1 | -0.54% -0.3 | 55.9 | 54.8 | 3억 | |
ARKM | 158 | -1.86% -3 | 162 | 155 | 3억 | |
G | 4.94 | -0.20% -0.01 | 5.01 | 4.86 | 3억 | |
GRT | 38.5 | -0.77% -0.3 | 39.5 | 37.9 | 3억 | |
ALT | 10.7 | -0.93% -0.1 | 11 | 10.5 | 3억 | |
MANA | 143 | -1.38% -2 | 147 | 141 | 3억 | |
HYPER | 132 | +0.76% 1 | 135 | 129 | 3억 | |
FLUID | 3,401 | +2.47% 82 | 3,443 | 3,277 | 3억 | |
CVC | 44.8 | -0.88% -0.4 | 45.3 | 44.3 | 3억 | |
ORDER | 78.3 | -1.01% -0.8 | 80.4 | 77.5 | 3억 | |
POWR | 92.7 | -0.32% -0.3 | 94.1 | 91.5 | 3억 | |
TIA | 499 | +1.42% 7 | 508 | 484 | 3억 | |
ONT | 62.5 | -2.34% -1.5 | 64.4 | 62 | 3억 | |
STORJ | 139 | 0% 0 | 140 | 135 | 3억 | |
MTL | 413 | -0.72% -3 | 421 | 408 | 2억 | |
CKB | 2.21 | -1.34% -0.03 | 2.26 | 2.19 | 2억 | |
POLYX | 61.2 | -0.65% -0.4 | 62.1 | 60.2 | 2억 | |
BEAM | 2.82 | -0.35% -0.01 | 2.89 | 2.77 | 2억 | |
SYRUP | 351 | -1.68% -6 | 359 | 345 | 2억 | |
AERO | 529 | -0.38% -2 | 543 | 517 | 2억 | |
BLUR | 28.7 | -0.69% -0.2 | 29.3 | 28.1 | 2억 | |
MLK | 79 | -0.13% -0.1 | 79.5 | 78.4 | 2억 | |
ICX | 54.1 | +0.74% 0.4 | 54.9 | 53.3 | 2억 | |
STG | 247 | -1.98% -5 | 256 | 239 | 2억 | |
WAL | 116 | -0.85% -1 | 119 | 113 | 2억 | |
META | 14.8 | +1.37% 0.2 | 15 | 14.3 | 2억 | |
VTHO | 0.861 | -1.37% -0.012 | 0.89 | 0.858 | 2억 | |
ELF | 112 | -1.75% -2 | 114 | 111 | 2억 | |
ONG | 91.9 | -0.43% -0.4 | 93 | 91.1 | 2억 | |
API3 | 414 | -1.19% -5 | 424 | 409 | 2억 | |
COMP | 26,470 | +0.91% 240 | 26,740 | 25,890 | 2억 | |
RVN | 8.24 | -0.12% -0.01 | 8.42 | 8.15 | 2억 | |
CBK | 369 | +0.54% 2 | 374 | 365 | 2억 | |
MET2 | 253 | -0.78% -2 | 262 | 251 | 2억 | |
HIVE | 93.9 | +0.21% 0.2 | 95 | 92.6 | 2억 | |
HUNT | 147 | -0.68% -1 | 148 | 145 | 2억 | |
MBL | 1.36 | +1.49% 0.02 | 1.39 | 1.33 | 2억 | |
QKC | 4.78 | -0.42% -0.02 | 4.85 | 4.7 | 2억 | |
MOC | 40.2 | -0.74% -0.3 | 41.1 | 39.9 | 1억 | |
SC | 1.59 | +0.63% 0.01 | 1.61 | 1.57 | 1억 | |
MASK | 658 | -2.08% -14 | 673 | 647 | 1억 | |
ZRX | 158 | +0.64% 1 | 162 | 154 | 1억 | |
USD1 | 1,459 | +0.83% 12 | 1,473 | 1,447 | 1억 | |
TT | 1.29 | -0.77% -0.01 | 1.32 | 1.27 | 1억 | |
IQ | 1.69 | -0.59% -0.01 | 1.72 | 1.66 | 1억 | |
SAFE | 153 | -1.29% -2 | 157 | 150 | 1억 | |
TOKAMAK | 729 | -0.27% -2 | 739 | 719 | 1억 | |
AHT | 2.26 | 0% 0 | 2.31 | 2.23 | 1억 | |
PUNDIX | 226 | 0% 0 | 230 | 223 | 1억 | |
SUN | 23.4 | +0.86% 0.2 | 23.5 | 23.1 | 1억 | |
ANKR | 6.16 | +0.33% 0.02 | 6.28 | 6.04 | 1억 | |
WAXP | 9.2 | -0.76% -0.07 | 9.35 | 9.07 | 1억 | |
GAME2 | 2.02 | 0% 0 | 2.07 | 2.01 | 1억 | |
HP | 24.8 | +0.40% 0.1 | 25.2 | 24.6 | 1억 | |
USDE | 1,466 | +1.24% 18 | 1,469 | 1,447 | 7,185만 | |
MVL | 2.01 | 0% 0 | 2.02 | 1.98 | 4,837만 |
