BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 625 | -22.84% -185 | 822 | 597 | 3,122억 | |
XRP | 1,675 | +0.18% 3 | 1,696 | 1,603 | 2,736억 | |
BTC | 92,449,000 | -0.59% -551,000 | 93,600,000 | 90,895,000 | 2,095억 | |
ETH | 2,369,000 | -1.86% -45,000 | 2,437,000 | 2,300,000 | 1,916억 | |
USDT | 1,519 | -0.33% -5 | 1,528 | 1,516 | 1,030억 | |
XLM | 308 | -0.32% -1 | 314 | 288 | 763억 | |
ONDO | 496 | -5.34% -28 | 531 | 477 | 529억 | |
SOL | 94,800 | -2.27% -2,200 | 98,650 | 91,800 | 513억 | |
DOGE | 124 | 0% 0 | 127 | 118 | 412억 | |
NEAR | 2,817 | -6.16% -185 | 3,054 | 2,797 | 386억 | |
BABY | 22.8 | -15.87% -4.3 | 27.6 | 21.6 | 319억 | |
ADA | 243 | +1.67% 4 | 247 | 226 | 242억 | |
SUI | 1,099 | +2.52% 27 | 1,110 | 1,009 | 240억 | |
XPL | 100 | -2.91% -3 | 104 | 92.3 | 201억 | |
ARDR | 44.7 | +0.68% 0.3 | 52.9 | 42.8 | 201억 | |
SLX | 258 | -5.49% -15 | 316 | 246 | 194억 | |
ENA | 140 | -3.45% -5 | 150 | 133 | 185억 | |
BCH | 334,300 | +4.24% 13,600 | 344,400 | 306,600 | 164억 | |
MOVE | 17.6 | -2.76% -0.5 | 18.2 | 16.7 | 137억 | |
SAHARA | 49.7 | -3.12% -1.6 | 51.9 | 48.7 | 120억 | |
VIRTUAL | 833 | -2.12% -18 | 870 | 794 | 120억 | |
AERGO | 57.8 | -1.37% -0.8 | 66.4 | 54.2 | 105억 | |
PENGU | 9.72 | +2.10% 0.2 | 9.87 | 8.89 | 103억 | |
HOLO | 85.6 | +3.13% 2.6 | 89.8 | 79.4 | 97억 | |
B3 | 0.849 | -16.76% -0.171 | 1.02 | 0.824 | 93억 | |
SHIB | 0.0069 | -0.14% -0 | 0.007 | 0.0066 | 92억 | |
PIEVERSE | 933 | -3.91% -38 | 1,029 | 898 | 89억 | |
IN | 115 | -10.85% -14 | 131 | 112 | 76억 | |
AVAX | 10,260 | +0.10% 10 | 10,550 | 9,505 | 73억 | |
MLK | 57 | +0.88% 0.5 | 64.2 | 55.3 | 70억 | |
LINK | 11,250 | +0.36% 40 | 11,350 | 10,680 | 67억 | |
VVV | 24,440 | -9.41% -2,540 | 28,690 | 23,800 | 62억 | |
CHZ | 37.4 | -0.53% -0.2 | 38.7 | 35.1 | 58억 | |
INJ | 7,825 | -0.45% -35 | 8,285 | 7,370 | 58억 | |
LA | 108 | -9.24% -11 | 119 | 103 | 56억 | |
HBAR | 120 | -1.64% -2 | 124 | 116 | 55억 | |
IP | 476 | -3.84% -19 | 501 | 455 | 53억 | |
SEI | 72 | +0.42% 0.3 | 73.9 | 67.7 | 53억 | |
FIL | 1,106 | -1.25% -14 | 1,137 | 1,024 | 51억 | |
CFG | 292 | -1.02% -3 | 302 | 275 | 50억 | |
SAND | 79 | -0.75% -0.6 | 80.9 | 74.1 | 48억 | |
RENDER | 2,479 | -3.39% -87 | 2,584 | 2,358 | 48억 | |
ICP | 3,516 | +0.40% 14 | 3,584 | 3,283 | 47억 | |
TRX | 488 | 0% 0 | 489 | 484 | 47억 | |
SNT | 11.1 | +0.91% 0.1 | 12.9 | 10.7 | 45억 | |
JTO | 773 | -1.65% -13 | 805 | 720 | 44억 | |
ENS | 6,905 | -1.36% -95 | 7,090 | 6,525 | 42억 | |
AAVE | 92,500 | -2.48% -2,350 | 96,150 | 88,100 | 42억 | |
ZBT | 174 | 0% 0 | 188 | 162 | 40억 | |
STX | 274 | +2.24% 6 | 278 | 255 | 40억 | |
HYPER | 102 | +5.15% 5 | 103 | 91.5 | 38억 | |
ETC | 10,320 | -0.29% -30 | 10,460 | 9,830 | 36억 | |
ARB | 122 | 0% 0 | 124 | 113 | 35억 | |
TRUMP | 2,413 | -0.94% -23 | 2,460 | 2,274 | 34억 | |
MASK | 536 | -1.47% -8 | 644 | 504 | 34억 | |
PEPE | 0.0041 | -0.49% -0 | 0.0042 | 0.0038 | 34억 | |
IRYS | 27.3 | -2.85% -0.8 | 29.1 | 25.8 | 33억 | |
TAO | 298,400 | +0.51% 1,500 | 301,900 | 280,700 | 33억 | |
SOON | 256 | +11.79% 27 | 258 | 218 | 33억 | |
KITE | 275 | +3.00% 8 | 277 | 263 | 31억 | |
FF | 140 | -2.10% -3 | 145 | 129 | 30억 | |
POL | 118 | -0.84% -1 | 121 | 110 | 29억 | |
APT | 1,004 | -1.18% -12 | 1,029 | 935 | 29억 | |
ID | 37 | -3.90% -1.5 | 38.9 | 35 | 26억 | |
PROS | 965 | -2.03% -20 | 1,007 | 906 | 26억 | |
TRAC | 513 | -6.04% -33 | 575 | 492 | 26억 | |
ALGO | 142 | 0% 0 | 145 | 134 | 26억 | |
AKT | 860 | -0.81% -7 | 891 | 808 | 25억 | |
BTT | 0.0004 | +1.00% 0 | 0.0004 | 0.0004 | 25억 | |
ME | 93.6 | -2.19% -2.1 | 96.3 | 90.6 | 25억 | |
MEGA | 66.6 | -4.99% -3.5 | 70.7 | 64.3 | 25억 | |
BERA | 361 | -2.96% -11 | 378 | 349 | 24억 | |
CHIP | 45.2 | -6.61% -3.2 | 49.2 | 44.3 | 24억 | |
ATH | 6.49 | -1.52% -0.1 | 6.66 | 6.06 | 23억 | |
CC | 239 | +5.29% 12 | 239 | 223 | 22억 | |
WAL | 54 | -1.10% -0.6 | 56.6 | 50.9 | 22억 | |
ZORA | 13 | -5.80% -0.8 | 14.3 | 12.7 | 22억 | |
AXS | 1,399 | -1.55% -22 | 1,441 | 1,316 | 21억 | |
ORCA | 1,552 | -0.45% -7 | 1,629 | 1,469 | 20억 | |
PLUME | 17.1 | -1.16% -0.2 | 17.6 | 16 | 19억 | |
AVNT | 157 | -3.68% -6 | 165 | 150 | 19억 | |
BIO | 39.4 | -1.50% -0.6 | 40.8 | 37.3 | 19억 | |
ARK | 181 | +0.56% 1 | 193 | 169 | 18억 | |
W | 14.4 | -0.69% -0.1 | 14.7 | 13.4 | 17억 | |
USDC | 1,519 | -0.26% -4 | 1,528 | 1,516 | 16억 | |
META | 12 | -2.44% -0.3 | 13.5 | 11.8 | 16억 | |
WLFI | 86 | -0.35% -0.3 | 86.4 | 82.3 | 16억 | |
CBK | 292 | -4.58% -14 | 334 | 273 | 15억 | |
VET | 7.2 | -0.83% -0.06 | 7.34 | 6.83 | 15억 | |
LAYER | 96 | -2.24% -2.2 | 99.3 | 91.3 | 15억 | |
BONK | 0.0065 | -0.46% -0 | 0.0066 | 0.0061 | 15억 | |
NXPC | 497 | -13.26% -76 | 581 | 496 | 14억 | |
ZETA | 55 | -1.26% -0.7 | 56.7 | 51 | 13억 | |
BSV | 17,990 | -0.44% -80 | 18,310 | 17,300 | 13억 | |
PUMP | 2.16 | -0.46% -0.01 | 2.2 | 2 | 13억 | |
JST | 124 | 0% 0 | 128 | 122 | 13억 | |
ENSO | 855 | +0.47% 4 | 871 | 802 | 13억 | |
DEEP | 25 | -1.57% -0.4 | 26.3 | 23.1 | 12억 | |
GAS | 1,672 | -0.54% -9 | 1,700 | 1,573 | 12억 | |
OPEN | 269 | -0.37% -1 | 274 | 252 | 12억 | |
SONIC | 40 | -4.31% -1.8 | 42.3 | 38 | 12억 | |
ARKM | 172 | -2.82% -5 | 180 | 161 | 12억 | |
QTUM | 1,048 | -0.57% -6 | 1,088 | 990 | 12억 | |
MOODENG | 56.8 | +0.35% 0.2 | 58.1 | 52.7 | 12억 | |
ZK | 15.5 | -1.27% -0.2 | 16 | 14.5 | 12억 | |
SPK | 28.5 | +0.71% 0.2 | 29.1 | 26.6 | 11억 | |
BLEND | 87.4 | -2.02% -1.8 | 90.6 | 82.3 | 11억 | |
HP | 15.9 | -3.64% -0.6 | 18.7 | 15.3 | 11억 | |
CTC | 134 | -2.19% -3 | 146 | 130 | 11억 | |
ZRO | 1,384 | -5.85% -86 | 1,507 | 1,367 | 11억 | |
HIVE | 78.5 | +0.64% 0.5 | 79.1 | 73.7 | 11억 | |
0G | 452 | -1.95% -9 | 468 | 432 | 10억 | |
DOT | 1,451 | +0.83% 12 | 1,463 | 1,350 | 10억 | |
SIGN | 13.3 | -1.48% -0.2 | 13.7 | 12.7 | 10억 | |
XEC | 0.0082 | -1.20% -0.0001 | 0.0084 | 0.0078 | 10억 | |
POKT | 11.9 | -2.46% -0.3 | 12.9 | 11.2 | 10억 | |
DOOD | 2.41 | -2.43% -0.06 | 2.52 | 2.24 | 10억 | |
KAITO | 681 | -3.13% -22 | 709 | 669 | 10억 | |
TREE | 66.6 | -2.20% -1.5 | 69 | 62.9 | 10억 | |
AZTEC | 23.9 | -2.45% -0.6 | 25.2 | 22.9 | 10억 | |
CPOOL | 33.5 | -5.37% -1.9 | 35.6 | 31.5 | 9억 | |
MON | 32.2 | +0.31% 0.1 | 32.3 | 30.2 | 9억 | |
NEO | 3,278 | -0.40% -13 | 3,320 | 3,084 | 9억 | |
PRL | 271 | +1.88% 5 | 275 | 262 | 9억 | |
MANTRA | 10.5 | 0% 0 | 10.7 | 10 | 9억 | |
ELSA | 69.2 | 0% 0 | 70.2 | 63.1 | 9억 | |
IOTA | 68.2 | +0.59% 0.4 | 68.4 | 63.7 | 9억 | |
AWE | 79.5 | +0.38% 0.3 | 79.8 | 76.4 | 9억 | |
IO | 211 | -1.86% -4 | 226 | 199 | 9억 | |
A | 94.7 | +0.74% 0.7 | 95.4 | 88 | 8억 | |
ATOM | 2,485 | -1.78% -45 | 2,558 | 2,382 | 8억 | |
ANIME | 4.59 | -1.50% -0.07 | 4.72 | 4.33 | 8억 | |
PENDLE | 1,846 | -0.75% -14 | 1,896 | 1,760 | 8억 | |
GRT | 29.9 | -2.29% -0.7 | 30.8 | 28.6 | 8억 | |
JUP | 237 | -0.84% -2 | 244 | 223 | 8억 | |
KAT | 7.67 | -3.28% -0.26 | 8.02 | 7.34 | 8억 | |
UP2 | 101 | -5.61% -6 | 106 | 97.4 | 8억 | |
MOC | 30.9 | -4.33% -1.4 | 35.6 | 29.9 | 8억 | |
SOPH | 8.09 | -2.29% -0.19 | 8.4 | 7.78 | 7억 | |
STRAX | 13.3 | -2.21% -0.3 | 13.9 | 12.6 | 7억 | |
AXL | 63.5 | -0.63% -0.4 | 64.8 | 60.3 | 7억 | |
PYTH | 48.2 | +0.21% 0.1 | 48.9 | 45.1 | 7억 | |
UNI | 3,710 | -1.07% -40 | 3,779 | 3,534 | 7억 | |
SC | 1.04 | 0% 0 | 1.13 | 1 | 7억 | |
ZKC | 73.2 | -0.95% -0.7 | 74.9 | 68.5 | 7억 | |
TRUST | 75 | -1.06% -0.8 | 76.6 | 70.2 | 7억 | |
BOUNTY | 22.3 | -2.19% -0.5 | 24.7 | 21.4 | 7억 | |
EGLD | 4,464 | +2.64% 115 | 4,849 | 4,091 | 7억 | |
BIGTIME | 13.2 | 0% 0 | 13.3 | 12.2 | 7억 | |
BARD | 232 | -3.33% -8 | 242 | 222 | 7억 | |
FLOCK | 60.6 | -1.94% -1.2 | 62.4 | 56.9 | 7억 | |
STORJ | 117 | +0.86% 1 | 118 | 107 | 7억 | |
POLYX | 59.2 | -1.00% -0.6 | 60.5 | 55.8 | 7억 | |
F | 5.8 | -0.85% -0.05 | 5.95 | 5.43 | 7억 | |
API3 | 385 | +0.52% 2 | 400 | 358 | 7억 | |
GMT | 12.1 | -1.63% -0.2 | 12.6 | 11.5 | 6억 | |
CRO | 89.1 | +1.48% 1.3 | 89.1 | 84.4 | 6억 | |
MEW | 0.548 | -1.44% -0.008 | 0.563 | 0.517 | 6억 | |
BORA | 38.7 | -1.53% -0.6 | 43.2 | 37 | 6억 | |
ONT | 70.5 | -0.70% -0.5 | 71.8 | 66 | 6억 | |
WAVES | 398 | 0% 0 | 407 | 373 | 6억 | |
ALT | 8.64 | -3.68% -0.33 | 9.1 | 8.13 | 6억 | |
MANA | 102 | -0.97% -1 | 105 | 97.3 | 6억 | |
LINEA | 3.73 | -1.58% -0.06 | 3.86 | 3.48 | 6억 | |
XTZ | 372 | +0.54% 2 | 376 | 349 | 6억 | |
XAUT | 6,500,000 | -0.63% -41,000 | 6,564,000 | 6,500,000 | 5억 | |
BLUR | 25.2 | +0.40% 0.1 | 25.7 | 23.6 | 5억 | |
ZIL | 4.62 | -0.86% -0.04 | 4.72 | 4.39 | 5억 | |
RVN | 6.35 | -1.24% -0.08 | 6.49 | 5.97 | 5억 | |
SOMI | 165 | -2.94% -5 | 178 | 158 | 5억 | |
KERNEL | 81 | -1.46% -1.2 | 82.7 | 74.7 | 5억 | |
DKA | 5.71 | -5.93% -0.36 | 6.33 | 5.53 | 5억 | |
OP | 147 | -2.00% -3 | 152 | 138 | 5억 | |
ESP | 96.2 | -2.53% -2.5 | 101 | 91 | 5억 | |
GLM | 169 | -1.74% -3 | 175 | 161 | 5억 | |
LPT | 2,710 | -2.13% -59 | 2,837 | 2,582 | 5억 | |
NEWT | 79 | -5.84% -4.9 | 85 | 75.8 | 5억 | |
SYRUP | 194 | +1.57% 3 | 197 | 184 | 4억 | |
ONG | 74.3 | -1.07% -0.8 | 75.9 | 69.5 | 4억 | |
AQT | 586 | -4.56% -28 | 635 | 555 | 4억 | |
WCT | 67.9 | +1.34% 0.9 | 68.7 | 63.2 | 4억 | |
T | 5.73 | -1.38% -0.08 | 5.89 | 5.38 | 4억 | |
BLAST | 0.484 | -2.02% -0.01 | 0.501 | 0.457 | 4억 | |
RAY | 844 | -1.97% -17 | 871 | 812 | 4억 | |
IMX | 195 | 0% 0 | 200 | 183 | 4억 | |
ETHFI | 439 | +0.69% 3 | 442 | 408 | 4억 | |
CARV | 57.4 | -1.71% -1 | 59.2 | 54.2 | 4억 | |
GAME2 | 1.48 | -2.63% -0.04 | 1.63 | 1.32 | 4억 | |
MNT | 786 | -0.25% -2 | 797 | 772 | 4억 | |
CELO | 90.3 | -2.06% -1.9 | 93.8 | 85.8 | 4억 | |
STEEM | 67.4 | 0% 0 | 68.4 | 63.9 | 4억 | |
BIRB | 116 | -0.85% -1 | 121 | 110 | 4억 | |
ZRX | 126 | -1.56% -2 | 131 | 119 | 4억 | |
PUNDIX | 159 | -0.63% -1 | 162 | 149 | 4억 | |
MINA | 64.6 | -0.77% -0.5 | 65.7 | 61 | 4억 | |
BEAM | 2.19 | +2.82% 0.06 | 2.23 | 2.04 | 3억 | |
AUCTION | 5,740 | +0.35% 20 | 5,780 | 5,420 | 3억 | |
VANA | 1,661 | -2.81% -48 | 1,724 | 1,565 | 3억 | |
AGLD | 307 | +2.33% 7 | 307 | 280 | 3억 | |
MOCA | 13.4 | -2.19% -0.3 | 13.8 | 12.7 | 3억 | |
ELF | 96.1 | -1.64% -1.6 | 100 | 93.5 | 3억 | |
ZAMA | 43.4 | -2.03% -0.9 | 45 | 41.6 | 3억 | |
ZKP | 79.7 | -0.50% -0.4 | 81.1 | 74.6 | 3억 | |
ANKR | 5.77 | -0.35% -0.02 | 5.85 | 5.46 | 3억 | |
BAT | 127 | -2.31% -3 | 132 | 123 | 3억 | |
VTHO | 0.605 | -0.17% -0.001 | 0.615 | 0.574 | 3억 | |
POWR | 73.9 | -1.73% -1.3 | 76 | 70.5 | 3억 | |
MIRA | 86.7 | -0.23% -0.2 | 87.7 | 81.7 | 3억 | |
ORBS | 8.96 | -2.71% -0.25 | 9.3 | 8.52 | 3억 | |
PROVE | 270 | -4.26% -12 | 285 | 266 | 3억 | |
LSK | 143 | 0% 0 | 145 | 135 | 3억 | |
1INCH | 104 | 0% 0 | 106 | 99 | 3억 | |
MMT | 161 | 0% 0 | 163 | 151 | 3억 | |
MET2 | 151 | -4.43% -7 | 161 | 144 | 3억 | |
ICX | 44.7 | -0.67% -0.3 | 45.6 | 41.7 | 3억 | |
TOSHI | 0.18 | +0.56% 0.001 | 0.184 | 0.17 | 3억 | |
G | 4.15 | -1.19% -0.05 | 4.25 | 3.96 | 3억 | |
RED | 145 | -1.36% -2 | 149 | 136 | 3억 | |
THETA | 228 | -0.44% -1 | 232 | 214 | 3억 | |
EDGE | 102 | 0% 0 | 102 | 96.5 | 3억 | |
WET | 84.6 | +0.24% 0.2 | 85.6 | 79.3 | 3억 | |
HUNT | 118 | -2.48% -3 | 128 | 116 | 2억 | |
TT | 0.992 | -0.80% -0.008 | 1.05 | 0.977 | 2억 | |
CVC | 34.6 | -0.57% -0.2 | 35.1 | 32.8 | 2억 | |
MBL | 1.03 | -2.83% -0.03 | 1.07 | 1 | 2억 | |
CYBER | 541 | -0.73% -4 | 552 | 505 | 2억 | |
IQ | 1.27 | -1.55% -0.02 | 1.31 | 1.22 | 2억 | |
CKB | 1.59 | -0.63% -0.01 | 1.62 | 1.5 | 2억 | |
COMP | 24,290 | -0.08% -20 | 24,530 | 23,110 | 2억 | |
KNC | 179 | -0.56% -1 | 183 | 170 | 2억 | |
ORDER | 58.1 | +0.87% 0.5 | 58.8 | 54 | 2억 | |
XCN | 5.64 | -1.57% -0.09 | 5.85 | 5.4 | 2억 | |
TOKAMAK | 545 | -3.20% -18 | 571 | 518 | 2억 | |
BREV | 121 | -1.63% -2 | 126 | 114 | 2억 | |
TIA | 455 | -1.09% -5 | 466 | 424 | 2억 | |
KAVA | 64.2 | -0.77% -0.5 | 65.5 | 60.3 | 2억 | |
TAIKO | 130 | -1.52% -2 | 133 | 126 | 2억 | |
MED | 2.35 | -3.29% -0.08 | 2.45 | 2.32 | 2억 | |
ASTR | 8.58 | -0.69% -0.06 | 8.78 | 8.09 | 2억 | |
SKR | 15.2 | -3.18% -0.5 | 16.1 | 14.5 | 2억 | |
ERA | 150 | -0.66% -1 | 153 | 141 | 2억 | |
2Z | 106 | -0.93% -1 | 109 | 101 | 2억 | |
WIF | 233 | +1.30% 3 | 237 | 214 | 2억 | |
AERO | 486 | +0.83% 4 | 493 | 466 | 1억 | |
SENT | 19 | +1.60% 0.3 | 19.3 | 18 | 1억 | |
TFUEL | 12.7 | -2.31% -0.3 | 13.1 | 12.1 | 1억 | |
USD1 | 1,519 | -0.26% -4 | 1,528 | 1,511 | 1억 | |
MTL | 365 | +0.27% 1 | 369 | 350 | 1억 | |
SKY | 84.5 | -5.27% -4.7 | 90 | 84.4 | 1억 | |
FCT2 | 13.2 | -3.65% -0.5 | 13.9 | 12.7 | 1억 | |
COW | 200 | -0.50% -1 | 207 | 191 | 1억 | |
SUPER | 140 | -0.71% -1 | 143 | 132 | 1억 | |
AHT | 1.62 | -0.61% -0.01 | 1.67 | 1.58 | 1억 | |
WAXP | 7.25 | +0.14% 0.01 | 7.3 | 6.8 | 1억 | |
SAFE | 146 | -1.35% -2 | 150 | 139 | 1억 | |
FLUID | 1,627 | -1.63% -27 | 1,681 | 1,551 | 1억 | |
IOST | 1.24 | -1.59% -0.02 | 1.27 | 1.18 | 1억 | |
QKC | 3.67 | 0% 0 | 3.73 | 3.49 | 1억 | |
SUN | 26.1 | -1.51% -0.4 | 26.6 | 26.1 | 1억 | |
YGG | 38.5 | -2.04% -0.8 | 39.5 | 35.8 | 9,436만 | |
USDE | 1,517 | -0.39% -6 | 1,527 | 1,514 | 5,350만 | |
MVL | 1.46 | -2.67% -0.04 | 1.5 | 1.44 | 5,038만 | |
USDS | 1,518 | -0.33% -5 | 1,527 | 1,516 | 4,090만 |
