BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 4,650,000 | +0.85% 39,000 | 4,674,000 | 4,591,000 | 2,289억 | |
XRP | 3,032 | +1.03% 31 | 3,053 | 2,997 | 1,803억 | |
BTC | 134,808,000 | -0.07% -94,000 | 135,120,000 | 134,505,000 | 1,387억 | |
USDT | 1,490 | -0.27% -4 | 1,495 | 1,490 | 976억 | |
SOL | 199,300 | +0.76% 1,500 | 200,200 | 197,400 | 799억 | |
AERGO | 94.9 | +21.36% 16.7 | 96.1 | 78.2 | 341억 | |
DOGE | 206 | +0.49% 1 | 208 | 204 | 288억 | |
SOMI | 402 | +1.01% 4 | 443 | 380 | 271억 | |
XPL | 238 | +7.21% 16 | 238 | 215 | 260억 | |
COMP | 43,290 | -1.61% -710 | 49,420 | 43,020 | 251억 | |
SUI | 2,396 | +2.83% 66 | 2,414 | 2,324 | 247억 | |
CBK | 553 | +4.34% 23 | 638 | 530 | 235억 | |
QTUM | 2,257 | +7.07% 149 | 2,500 | 2,108 | 229억 | |
MMT | 317 | -1.86% -6 | 324 | 304 | 191억 | |
BARD | 1,186 | -5.20% -65 | 1,272 | 1,177 | 184억 | |
ADA | 614 | +0.33% 2 | 619 | 609 | 179억 | |
SXP | 99 | -4.81% -5 | 107 | 98.6 | 176억 | |
AXL | 203 | -4.25% -9 | 217 | 199 | 166억 | |
AQT | 857 | +3.63% 30 | 988 | 826 | 108억 | |
ENSO | 1,029 | -2.65% -28 | 1,084 | 1,015 | 96억 | |
CPOOL | 54.6 | -5.70% -3.3 | 60.3 | 53.7 | 96억 | |
SEI | 193 | +0.52% 1 | 195 | 191 | 93억 | |
ENA | 372 | +0.27% 1 | 377 | 370 | 92억 | |
MNT | 1,887 | +0.64% 12 | 1,900 | 1,846 | 92억 | |
BCH | 859,000 | -1.21% -10,500 | 875,000 | 853,000 | 86억 | |
LINK | 20,600 | +1.13% 230 | 20,820 | 20,290 | 82억 | |
PENGU | 16.3 | +0.62% 0.1 | 16.5 | 16.1 | 81억 | |
GRS | 228 | -4.60% -11 | 242 | 220 | 76억 | |
BIO | 72.9 | +0.97% 0.7 | 80.8 | 71.2 | 76억 | |
DOOD | 8.1 | -0.12% -0.01 | 8.49 | 7.77 | 74억 | |
ONDO | 689 | +0.44% 3 | 693 | 684 | 72억 | |
HBAR | 185 | -0.54% -1 | 189 | 185 | 71억 | |
MON | 34.8 | -3.33% -1.2 | 36.1 | 34.4 | 67억 | |
VIRTUAL | 1,210 | +1.09% 13 | 1,212 | 1,186 | 62억 | |
SAHARA | 46.9 | +0.64% 0.3 | 47.9 | 45.6 | 55억 | |
EGLD | 11,150 | +1.00% 110 | 11,430 | 11,030 | 55억 | |
SHIB | 0.0125 | +0.81% 0.0001 | 0.0125 | 0.0123 | 54억 | |
LSK | 308 | -3.14% -10 | 319 | 304 | 52억 | |
AVAX | 19,960 | +1.89% 370 | 20,080 | 19,540 | 52억 | |
NEAR | 2,499 | +2.21% 54 | 2,509 | 2,438 | 50억 | |
XLM | 355 | -0.28% -1 | 360 | 355 | 47억 | |
FCT2 | 20.7 | +10.70% 2 | 21.5 | 18.8 | 45억 | |
BAT | 415 | -0.72% -3 | 429 | 412 | 45억 | |
SUPER | 392 | -2.49% -10 | 412 | 390 | 44억 | |
LA | 481 | -2.24% -11 | 516 | 480 | 42억 | |
NEO | 6,070 | +0.50% 30 | 6,220 | 6,020 | 41억 | |
APT | 2,504 | +2.75% 67 | 2,516 | 2,412 | 41억 | |
ETC | 19,620 | +1.45% 280 | 19,750 | 19,320 | 39억 | |
TRUST | 178 | -1.66% -3 | 181 | 176 | 37억 | |
WLFI | 214 | 0% 0 | 216 | 207 | 37억 | |
AAVE | 296,000 | +3.61% 10,300 | 302,400 | 285,600 | 36억 | |
MOC | 54.5 | +5.83% 3 | 57.6 | 51.6 | 35억 | |
SAND | 199 | +1.53% 3 | 201 | 195 | 34억 | |
MOVE | 57.2 | +1.06% 0.6 | 57.5 | 56.2 | 33억 | |
ALGO | 182 | -1.09% -2 | 185 | 180 | 33억 | |
0G | 1,353 | +1.73% 23 | 1,356 | 1,306 | 31억 | |
MOODENG | 125 | -1.57% -2 | 128 | 124 | 31억 | |
KITE | 124 | +5.08% 6 | 124 | 115 | 30억 | |
DOT | 3,047 | +1.36% 41 | 3,064 | 3,002 | 28억 | |
TRX | 407 | -0.49% -2 | 411 | 406 | 28억 | |
ORDER | 155 | -1.90% -3 | 159 | 154 | 28억 | |
AVNT | 430 | -0.46% -2 | 436 | 419 | 27억 | |
HYPER | 226 | +4.15% 9 | 231 | 208 | 26억 | |
AUCTION | 8,105 | +1.57% 125 | 8,375 | 7,985 | 26억 | |
IP | 2,816 | +0.36% 10 | 2,836 | 2,788 | 25억 | |
ANIME | 10 | +0.60% 0.06 | 10.1 | 9.8 | 24억 | |
GAS | 3,086 | +0.75% 23 | 3,245 | 3,059 | 24억 | |
ARB | 312 | +1.30% 4 | 314 | 306 | 24억 | |
G | 8.11 | -4.25% -0.36 | 8.47 | 8.04 | 24억 | |
FIL | 2,001 | -0.50% -10 | 2,020 | 1,985 | 23억 | |
BERA | 1,084 | +0.28% 3 | 1,089 | 1,065 | 22억 | |
ATH | 17.5 | -0.57% -0.1 | 17.9 | 17.2 | 21억 | |
PLUME | 28.2 | -1.05% -0.3 | 28.7 | 27.8 | 21억 | |
TOKAMAK | 1,079 | +0.56% 6 | 1,132 | 1,067 | 21억 | |
ENS | 16,250 | +0.37% 60 | 16,350 | 16,130 | 20억 | |
PEPE | 0.0066 | +1.70% 0.0001 | 0.0066 | 0.0065 | 20억 | |
DEEP | 59.2 | +0.51% 0.3 | 63.9 | 58.2 | 19억 | |
AKT | 670 | +0.30% 2 | 699 | 660 | 19억 | |
LINEA | 11.4 | 0% 0 | 11.5 | 11.1 | 19억 | |
IN | 128 | +2.40% 3 | 132 | 124 | 19억 | |
ZRO | 2,202 | -0.05% -1 | 2,318 | 2,182 | 19억 | |
BONK | 0.0139 | +1.46% 0.0002 | 0.014 | 0.0137 | 19억 | |
BOUNTY | 29.4 | +1.38% 0.4 | 31.4 | 28.1 | 18억 | |
POL | 180 | +0.56% 1 | 182 | 178 | 18억 | |
ORCA | 1,697 | -0.82% -14 | 1,713 | 1,681 | 18억 | |
PYTH | 97.2 | +1.89% 1.8 | 97.7 | 95.3 | 17억 | |
ME | 399 | +0.25% 1 | 403 | 396 | 17억 | |
TRUMP | 8,305 | -0.89% -75 | 8,405 | 8,290 | 17억 | |
MOCA | 32.8 | +1.86% 0.6 | 34.4 | 32.2 | 17억 | |
FLOW | 292 | -0.68% -2 | 296 | 290 | 17억 | |
ERA | 338 | +1.50% 5 | 341 | 328 | 16억 | |
AHT | 2.83 | +0.35% 0.01 | 3.07 | 2.82 | 16억 | |
WAVES | 1,063 | -0.56% -6 | 1,073 | 1,047 | 16억 | |
GRT | 61.6 | +0.82% 0.5 | 62.2 | 60.5 | 16억 | |
STX | 432 | +0.23% 1 | 434 | 427 | 15억 | |
FF | 170 | -0.58% -1 | 174 | 169 | 15억 | |
JUP | 306 | +1.32% 4 | 308 | 300 | 14억 | |
MEW | 1.5 | -1.32% -0.02 | 1.52 | 1.49 | 14억 | |
THETA | 525 | +1.94% 10 | 535 | 513 | 14억 | |
NXPC | 727 | -0.55% -4 | 738 | 724 | 13억 | |
UNI | 8,140 | +0.49% 40 | 8,200 | 8,015 | 13억 | |
HOLO | 109 | 0% 0 | 110 | 106 | 13억 | |
SAFE | 228 | +0.88% 2 | 243 | 226 | 13억 | |
ARDR | 87.6 | +0.81% 0.7 | 90.7 | 85.2 | 13억 | |
WLD | 876 | +0.92% 8 | 883 | 863 | 13억 | |
CELO | 225 | -1.75% -4 | 231 | 223 | 11억 | |
KAITO | 910 | -0.66% -6 | 960 | 904 | 11억 | |
VET | 17.5 | +1.16% 0.2 | 17.6 | 17.3 | 11억 | |
COW | 297 | +0.68% 2 | 301 | 294 | 10억 | |
MET2 | 387 | +0.26% 1 | 397 | 381 | 10억 | |
WCT | 120 | 0% 0 | 121 | 119 | 10억 | |
PUMP | 4.15 | +0.48% 0.02 | 4.18 | 4.09 | 10억 | |
USDC | 1,489 | -0.27% -4 | 1,495 | 1,488 | 10억 | |
CHZ | 49.4 | -1.40% -0.7 | 51.1 | 49.4 | 10억 | |
W | 57.6 | +1.05% 0.6 | 58 | 56.8 | 9억 | |
SIGN | 49.7 | -4.79% -2.5 | 52.9 | 48.9 | 9억 | |
ZORA | 73.2 | +0.14% 0.1 | 73.2 | 71.3 | 8억 | |
CTC | 433 | +1.17% 5 | 436 | 423 | 8억 | |
LAYER | 288 | -0.69% -2 | 292 | 286 | 8억 | |
HUNT | 214 | +0.47% 1 | 217 | 212 | 8억 | |
BLAST | 1.22 | -0.81% -0.01 | 1.23 | 1.21 | 8억 | |
INJ | 8,035 | +0.88% 70 | 8,125 | 7,930 | 8억 | |
DRIFT | 294 | -1.01% -3 | 298 | 291 | 8억 | |
CYBER | 1,198 | +0.08% 1 | 1,214 | 1,191 | 7억 | |
AXS | 1,515 | +0.46% 7 | 1,522 | 1,496 | 7억 | |
SYRUP | 403 | +2.81% 11 | 409 | 388 | 7억 | |
TOSHI | 0.599 | +3.63% 0.021 | 0.599 | 0.57 | 7억 | |
2Z | 181 | +0.56% 1 | 182 | 179 | 7억 | |
MIRA | 210 | -0.47% -1 | 211 | 208 | 7억 | |
ATOM | 3,244 | +1.50% 48 | 3,260 | 3,195 | 7억 | |
ALT | 19.1 | +2.14% 0.4 | 19.4 | 18.5 | 6억 | |
AWE | 87 | +1.28% 1.1 | 88.2 | 85.6 | 6억 | |
IMX | 413 | +2.48% 10 | 419 | 402 | 6억 | |
ASTR | 18.2 | +1.11% 0.2 | 19.5 | 18 | 6억 | |
NOM | 13 | -0.76% -0.1 | 13.1 | 12.8 | 6억 | |
BLUR | 50.4 | +2.02% 1 | 51.7 | 49.2 | 6억 | |
CARV | 209 | -2.79% -6 | 215 | 207 | 6억 | |
BTT | 0.0006 | -0.48% -0 | 0.0006 | 0.0006 | 6억 | |
ZBT | 151 | +0.67% 1 | 153 | 149 | 6억 | |
BIGTIME | 33.2 | +0.91% 0.3 | 33.4 | 32.9 | 5억 | |
CVC | 67.9 | 0% 0 | 68.2 | 67.1 | 5억 | |
MLK | 118 | +1.72% 2 | 120 | 116 | 5억 | |
IOTA | 150 | 0% 0 | 152 | 148 | 5억 | |
GLM | 318 | -0.31% -1 | 321 | 315 | 5억 | |
ARK | 421 | +0.72% 3 | 424 | 417 | 5억 | |
POLYX | 86.3 | +0.12% 0.1 | 87.3 | 86 | 5억 | |
BORA | 66.6 | +1.06% 0.7 | 69.2 | 65.9 | 5억 | |
RENDER | 2,324 | +0.69% 16 | 2,339 | 2,298 | 5억 | |
RAY | 1,617 | +1.06% 17 | 1,627 | 1,600 | 5억 | |
NEWT | 167 | 0% 0 | 169 | 165 | 5억 | |
GMT | 24.2 | -0.41% -0.1 | 24.7 | 24.1 | 5억 | |
JTO | 587 | +1.03% 6 | 596 | 580 | 5억 | |
A | 263 | 0% 0 | 267 | 261 | 5억 | |
BSV | 29,450 | +0.34% 100 | 29,600 | 29,320 | 5억 | |
F | 10.5 | +0.96% 0.1 | 10.6 | 10.3 | 5억 | |
MANA | 217 | 0% 0 | 219 | 216 | 5억 | |
MBL | 1.85 | +2.21% 0.04 | 1.88 | 1.81 | 5억 | |
MINA | 137 | +2.24% 3 | 139 | 134 | 5억 | |
USD1 | 1,492 | -0.07% -1 | 1,494 | 1,487 | 4억 | |
MTL | 602 | +0.17% 1 | 604 | 597 | 4억 | |
TIA | 868 | +1.40% 12 | 882 | 855 | 4억 | |
STG | 190 | -0.52% -1 | 199 | 189 | 4억 | |
T | 15.8 | -1.25% -0.2 | 16.1 | 15.6 | 4억 | |
ZKC | 187 | -1.06% -2 | 190 | 184 | 4억 | |
HP | 36.1 | +1.98% 0.7 | 37.6 | 35.1 | 4억 | |
VANA | 4,165 | 0% 0 | 4,217 | 4,145 | 4억 | |
OPEN | 304 | +1.33% 4 | 309 | 296 | 4억 | |
AGLD | 422 | -1.86% -8 | 438 | 421 | 4억 | |
KAVA | 143 | -1.38% -2 | 145 | 141 | 4억 | |
POWR | 130 | +0.78% 1 | 131 | 129 | 3억 | |
PENDLE | 3,238 | -2.03% -67 | 3,317 | 3,229 | 3억 | |
ONT | 100 | +1.11% 1.1 | 101 | 98.9 | 3억 | |
CRO | 150 | -0.66% -1 | 151 | 149 | 3억 | |
FLUID | 4,715 | +0.94% 44 | 4,739 | 4,665 | 3억 | |
ZETA | 123 | +0.82% 1 | 123 | 121 | 3억 | |
1INCH | 261 | +1.95% 5 | 265 | 255 | 3억 | |
TREE | 172 | -0.58% -1 | 174 | 171 | 3억 | |
STORJ | 208 | 0% 0 | 210 | 207 | 3억 | |
OM | 107 | 0% 0 | 108 | 106 | 3억 | |
WAL | 230 | +1.77% 4 | 231 | 226 | 3억 | |
PROVE | 605 | +0.83% 5 | 607 | 598 | 3억 | |
IOST | 2.56 | +0.39% 0.01 | 2.57 | 2.53 | 3억 | |
YGG | 108 | 0% 0 | 109 | 107 | 3억 | |
RVN | 11.5 | 0% 0 | 11.6 | 11.4 | 3억 | |
TFUEL | 31.6 | +1.28% 0.4 | 31.6 | 31 | 3억 | |
TAIKO | 274 | -0.36% -1 | 276 | 272 | 3억 | |
BEAM | 4.74 | +0.64% 0.03 | 4.77 | 4.71 | 3억 | |
FLOCK | 163 | 0% 0 | 164 | 161 | 3억 | |
STRAX | 33.8 | +0.60% 0.2 | 34.1 | 33.5 | 3억 | |
ARKM | 321 | +1.58% 5 | 323 | 316 | 3억 | |
RED | 384 | +0.26% 1 | 385 | 378 | 2억 | |
ZIL | 7.95 | +1.92% 0.15 | 7.99 | 7.79 | 2억 | |
STEEM | 105 | +0.96% 1 | 107 | 104 | 2억 | |
SOPH | 21.5 | 0% 0 | 21.7 | 21.4 | 2억 | |
ICX | 97 | +0.31% 0.3 | 98.5 | 96.4 | 2억 | |
ELF | 127 | -2.31% -3 | 132 | 126 | 2억 | |
PUNDIX | 348 | +0.58% 2 | 350 | 344 | 2억 | |
MVL | 2.56 | +0.39% 0.01 | 2.61 | 2.53 | 2억 | |
API3 | 714 | -0.83% -6 | 724 | 712 | 2억 | |
ORBS | 15.7 | +1.29% 0.2 | 15.8 | 15.5 | 2억 | |
KERNEL | 111 | 0% 0 | 112 | 109 | 2억 | |
TT | 1.75 | 0% 0 | 1.78 | 1.72 | 2억 | |
SC | 2.39 | +0.84% 0.02 | 2.39 | 2.35 | 2억 | |
CKB | 3.83 | +0.26% 0.01 | 3.88 | 3.81 | 2억 | |
META | 16.7 | +1.83% 0.3 | 17.3 | 16.3 | 2억 | |
ONG | 130 | +1.56% 2 | 132 | 128 | 2억 | |
SONIC | 118 | 0% 0 | 118 | 116 | 2억 | |
LPT | 5,390 | +1.60% 85 | 5,415 | 5,315 | 2억 | |
GAME2 | 2.56 | +0.79% 0.02 | 2.6 | 2.53 | 2억 | |
ANKR | 11.1 | 0% 0 | 11.2 | 11 | 2억 | |
ID | 110 | +1.85% 2 | 110 | 108 | 2억 | |
XEC | 0.017 | +0.59% 0.0001 | 0.0171 | 0.0168 | 2억 | |
AERO | 904 | -0.66% -6 | 915 | 903 | 1억 | |
WAXP | 13.1 | +1.55% 0.2 | 13.1 | 12.8 | 1억 | |
HIVE | 153 | 0% 0 | 154 | 152 | 1억 | |
OP | 467 | +1.97% 9 | 469 | 456 | 1억 | |
DKA | 9.55 | +1.38% 0.13 | 9.69 | 9.4 | 1억 | |
IQ | 2.58 | 0% 0 | 2.59 | 2.56 | 1억 | |
VTHO | 1.4 | 0% 0 | 1.46 | 1.38 | 1억 | |
KNC | 375 | -0.27% -1 | 378 | 374 | 1억 | |
XTZ | 745 | +1.36% 10 | 751 | 735 | 1억 | |
SNT | 22.4 | +0.45% 0.1 | 22.4 | 22.1 | 1억 | |
POKT | 19.7 | -1.01% -0.2 | 20.1 | 19.5 | 1억 | |
JST | 56.8 | -1.22% -0.7 | 57.5 | 56.5 | 1억 | |
ZRX | 210 | +0.96% 2 | 210 | 207 | 1억 | |
MASK | 911 | +0.89% 8 | 916 | 901 | 1억 | |
QKC | 6.31 | +0.48% 0.03 | 6.37 | 6.22 | 1억 | |
MED | 3.89 | 0% 0 | 3.91 | 3.87 | 7,469만 | |
SUN | 30.2 | -0.98% -0.3 | 30.5 | 30.2 | 3,680만 |
