BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
MEGA | 221 | -8.68% -21 | 348 | 215 | 1,453억 | |
BIO | 65.4 | +29.25% 14.8 | 68.8 | 49.5 | 1,333억 | |
DRIFT | 83.9 | +23.20% 15.8 | 99.5 | 67 | 1,199억 | |
BTC | 113,838,000 | +0.38% 432,000 | 114,081,000 | 112,500,000 | 1,152억 | |
XRP | 2,045 | -0.10% -2 | 2,066 | 2,029 | 836억 | |
USDT | 1,487 | -0.60% -9 | 1,496 | 1,485 | 793억 | |
ETH | 3,375,000 | +0.09% 3,000 | 3,402,000 | 3,333,000 | 718억 | |
ENSO | 1,510 | +14.57% 192 | 1,578 | 1,292 | 694억 | |
BLEND | 197 | -21.51% -54 | 271 | 188 | 684억 | |
DOGE | 158 | +1.28% 2 | 162 | 155 | 569억 | |
ORCA | 2,287 | -6.39% -156 | 2,495 | 2,204 | 485억 | |
CHIP | 96.8 | +1.47% 1.4 | 102 | 92.6 | 327억 | |
ZBT | 259 | -4.07% -11 | 302 | 252 | 264억 | |
SOL | 123,900 | -0.24% -300 | 125,400 | 122,700 | 196억 | |
SPK | 53.4 | -1.11% -0.6 | 55.4 | 51.4 | 187억 | |
PRL | 423 | -10.00% -47 | 471 | 420 | 179억 | |
WLFI | 89.6 | -5.19% -4.9 | 96 | 87.8 | 148억 | |
XCN | 7.89 | -8.47% -0.73 | 9 | 7.79 | 144억 | |
MOODENG | 89.6 | +0.90% 0.8 | 95 | 87.4 | 137억 | |
PENGU | 14.9 | +2.05% 0.3 | 15.2 | 14 | 125억 | |
G | 5.34 | -1.11% -0.06 | 5.93 | 5.29 | 114억 | |
ZETA | 88 | +6.80% 5.6 | 90.4 | 81.7 | 109억 | |
SHIB | 0.0094 | +1.52% 0.0001 | 0.0095 | 0.0092 | 93억 | |
KAT | 15.9 | -3.05% -0.5 | 17.1 | 15.8 | 91억 | |
API3 | 564 | +1.99% 11 | 589 | 531 | 87억 | |
AXL | 88.7 | -4.21% -3.9 | 95.7 | 87.2 | 77억 | |
PIEVERSE | 1,032 | -9.47% -108 | 1,144 | 1,025 | 70억 | |
PEPE | 0.0058 | +0.52% 0 | 0.0059 | 0.0057 | 67억 | |
VIRTUAL | 1,027 | -0.19% -2 | 1,060 | 1,019 | 65억 | |
ADA | 367 | +0.27% 1 | 370 | 365 | 63억 | |
OPEN | 413 | 0% 0 | 431 | 385 | 63억 | |
HYPER | 184 | +4.55% 8 | 193 | 173 | 60억 | |
KERNEL | 100 | -0.99% -1 | 112 | 98.4 | 59억 | |
KITE | 211 | -1.86% -4 | 223 | 208 | 59억 | |
ONDO | 391 | -0.76% -3 | 400 | 386 | 53억 | |
IP | 735 | +0.68% 5 | 747 | 723 | 51억 | |
XLM | 237 | -0.84% -2 | 241 | 236 | 49억 | |
CPOOL | 38.2 | +0.26% 0.1 | 41.5 | 37.5 | 48억 | |
APT | 1,479 | -0.27% -4 | 1,550 | 1,460 | 48억 | |
TRUMP | 3,547 | -0.84% -30 | 3,594 | 3,511 | 48억 | |
SAND | 108 | 0% 0 | 110 | 107 | 48억 | |
SUI | 1,351 | -0.44% -6 | 1,370 | 1,342 | 46억 | |
SOMI | 273 | +2.25% 6 | 287 | 264 | 45억 | |
ZKP | 121 | -8.33% -11 | 137 | 119 | 44억 | |
SONIC | 56.3 | +1.44% 0.8 | 57.5 | 54.3 | 41억 | |
AXS | 2,014 | -3.41% -71 | 2,104 | 2,005 | 41억 | |
AWE | 90.6 | +4.14% 3.6 | 92.1 | 84.8 | 40억 | |
CHZ | 61.8 | -2.68% -1.7 | 63.9 | 59.8 | 40억 | |
KAITO | 667 | +2.30% 15 | 708 | 651 | 39억 | |
ANIME | 6.97 | -0.43% -0.03 | 7.28 | 6.93 | 37억 | |
XPL | 135 | -3.57% -5 | 140 | 133 | 36억 | |
RAY | 1,143 | -3.63% -43 | 1,201 | 1,121 | 36억 | |
ELSA | 105 | +0.96% 1 | 113 | 103 | 32억 | |
DOT | 1,802 | -0.50% -9 | 1,828 | 1,787 | 32억 | |
WLD | 366 | -1.35% -5 | 375 | 358 | 30억 | |
LINEA | 5.34 | +1.71% 0.09 | 5.51 | 5.18 | 29억 | |
MON | 40.7 | +0.49% 0.2 | 41.6 | 39.1 | 27억 | |
BARD | 409 | -2.15% -9 | 419 | 405 | 25억 | |
SAHARA | 32.9 | -0.60% -0.2 | 33.6 | 32.6 | 23억 | |
SOON | 245 | +0.41% 1 | 252 | 238 | 23억 | |
CFG | 304 | +0.33% 1 | 313 | 293 | 23억 | |
LINK | 13,630 | -0.07% -10 | 13,710 | 13,460 | 22억 | |
AVNT | 220 | 0% 0 | 224 | 217 | 22억 | |
POL | 142 | +2.90% 4 | 144 | 138 | 22억 | |
ENA | 153 | -1.92% -3 | 157 | 152 | 22억 | |
0G | 799 | -3.15% -26 | 829 | 796 | 22억 | |
TRX | 486 | +0.62% 3 | 487 | 481 | 21억 | |
SEI | 85.3 | -1.27% -1.1 | 87.2 | 84.5 | 21억 | |
AKT | 751 | -2.72% -21 | 783 | 733 | 21억 | |
MANTRA | 15 | -2.60% -0.4 | 15.5 | 14.9 | 20억 | |
FF | 93.9 | -1.57% -1.5 | 98.2 | 93.1 | 20억 | |
TAO | 372,700 | -1.97% -7,500 | 380,400 | 367,800 | 20억 | |
SIGN | 23.4 | -1.27% -0.3 | 24 | 23.1 | 19억 | |
BLUR | 39.7 | -3.17% -1.3 | 42.2 | 39 | 17억 | |
TOKAMAK | 736 | -3.79% -29 | 765 | 729 | 17억 | |
VANA | 2,218 | +3.02% 65 | 2,286 | 2,141 | 17억 | |
BERA | 535 | -1.11% -6 | 544 | 535 | 16억 | |
ARB | 187 | -0.53% -1 | 193 | 185 | 16억 | |
NEAR | 1,946 | -2.11% -42 | 2,002 | 1,940 | 16억 | |
PLUME | 17.5 | -1.13% -0.2 | 18.6 | 16.9 | 16억 | |
ETC | 12,470 | -0.08% -10 | 12,600 | 12,340 | 15억 | |
RED | 202 | +2.02% 4 | 205 | 191 | 15억 | |
JST | 129 | -0.77% -1 | 133 | 126 | 15억 | |
DKA | 8.59 | -3.37% -0.3 | 8.9 | 8.5 | 15억 | |
DOOD | 4.74 | 0% 0 | 4.96 | 4.72 | 15억 | |
PUMP | 2.62 | +0.38% 0.01 | 2.7 | 2.59 | 14억 | |
AVAX | 13,570 | -0.59% -80 | 13,780 | 13,510 | 14억 | |
ZAMA | 39.2 | -1.75% -0.7 | 40.8 | 39.2 | 14억 | |
FIL | 1,379 | +0.80% 11 | 1,399 | 1,357 | 14억 | |
MOVE | 25.5 | -1.54% -0.4 | 25.9 | 25.2 | 13억 | |
ONT | 104 | -0.95% -1 | 108 | 103 | 13억 | |
RENDER | 2,495 | -2.88% -74 | 2,568 | 2,486 | 13억 | |
AAVE | 139,100 | -0.22% -300 | 139,700 | 137,000 | 13억 | |
BREV | 171 | -5.00% -9 | 181 | 170 | 13억 | |
TOSHI | 0.271 | -3.21% -0.009 | 0.285 | 0.268 | 13억 | |
A | 134 | -4.96% -7 | 144 | 132 | 13억 | |
ATH | 8.73 | +0.46% 0.04 | 8.91 | 8.57 | 12억 | |
PENDLE | 2,019 | +2.33% 46 | 2,036 | 1,853 | 12억 | |
XAUT | 6,859,000 | +0.62% 42,000 | 6,904,000 | 6,778,000 | 12억 | |
BCH | 657,500 | -1.72% -11,500 | 671,000 | 656,500 | 12억 | |
ZORA | 18.7 | -0.53% -0.1 | 19 | 18.4 | 12억 | |
HBAR | 131 | -0.76% -1 | 134 | 130 | 11억 | |
AERGO | 83.8 | -2.10% -1.8 | 87.7 | 83.1 | 11억 | |
ID | 45.1 | 0% 0 | 46.2 | 44.5 | 11억 | |
ENS | 8,945 | -0.61% -55 | 9,090 | 8,870 | 11억 | |
ZK | 22.8 | -0.87% -0.2 | 23.3 | 22.4 | 10억 | |
MIRA | 121 | -2.42% -3 | 124 | 119 | 10억 | |
BONK | 0.0093 | +0.22% 0 | 0.0094 | 0.0091 | 10억 | |
AERO | 657 | -7.20% -51 | 708 | 654 | 10억 | |
HOLO | 92.5 | -0.75% -0.7 | 95.7 | 91.7 | 10억 | |
TREE | 99.9 | -2.06% -2.1 | 104 | 99.1 | 9억 | |
FLOCK | 88.2 | -0.68% -0.6 | 89.8 | 86.2 | 9억 | |
ALGO | 165 | 0% 0 | 168 | 163 | 9억 | |
IN | 99 | -0.30% -0.3 | 101 | 98.5 | 9억 | |
ALT | 11.2 | -3.45% -0.4 | 11.6 | 11.1 | 9억 | |
WCT | 91 | -5.21% -5 | 96.5 | 90.2 | 9억 | |
TIA | 530 | +2.32% 12 | 545 | 517 | 9억 | |
ZKC | 110 | -1.79% -2 | 115 | 109 | 8억 | |
JTO | 524 | +2.95% 15 | 529 | 506 | 8억 | |
STX | 331 | -0.60% -2 | 335 | 326 | 8억 | |
BLAST | 0.738 | -1.86% -0.014 | 0.769 | 0.734 | 8억 | |
ME | 155 | -1.90% -3 | 160 | 154 | 8억 | |
EDGE | 156 | -3.70% -6 | 163 | 153 | 7억 | |
WET | 141 | 0% 0 | 142 | 138 | 7억 | |
ZRO | 2,148 | -2.36% -52 | 2,208 | 2,141 | 7억 | |
FLUID | 2,240 | -3.36% -78 | 2,317 | 2,203 | 7억 | |
MEW | 0.865 | -0.57% -0.005 | 0.89 | 0.852 | 7억 | |
LAYER | 121 | -2.42% -3 | 125 | 121 | 7억 | |
KAVA | 85 | -2.07% -1.8 | 87.3 | 84.2 | 6억 | |
TRUST | 99.9 | -3.01% -3.1 | 104 | 99.7 | 6억 | |
ARDR | 61.9 | -1.43% -0.9 | 62.8 | 61.1 | 6억 | |
W | 18.6 | 0% 0 | 18.9 | 18.3 | 6억 | |
BIRB | 198 | -1.00% -2 | 203 | 192 | 6억 | |
SENT | 25.8 | 0% 0 | 26.4 | 25.3 | 6억 | |
ATOM | 2,799 | -3.01% -87 | 2,893 | 2,798 | 6억 | |
GAS | 2,392 | -1.24% -30 | 2,430 | 2,380 | 6억 | |
INJ | 5,125 | -1.44% -75 | 5,225 | 5,080 | 5억 | |
CRO | 103 | +0.98% 1 | 103 | 101 | 5억 | |
BIGTIME | 20 | +1.52% 0.3 | 20.2 | 19.4 | 5억 | |
LA | 233 | -0.85% -2 | 237 | 231 | 5억 | |
ESP | 101 | -0.98% -1 | 104 | 100 | 5억 | |
USDC | 1,489 | -0.33% -5 | 1,496 | 1,486 | 5억 | |
IOTA | 81 | -1.82% -1.5 | 83.1 | 80.8 | 5억 | |
BTT | 0.0005 | -1.25% -0 | 0.0005 | 0.0005 | 5억 | |
ANKR | 7.04 | -1.54% -0.11 | 7.2 | 6.96 | 5억 | |
SOPH | 13 | +0.78% 0.1 | 13 | 12.6 | 5억 | |
MMT | 196 | -0.51% -1 | 200 | 194 | 4억 | |
CARV | 83.2 | -1.54% -1.3 | 84.7 | 82.8 | 4억 | |
ORBS | 12.7 | +1.60% 0.2 | 12.8 | 12.4 | 4억 | |
SUPER | 178 | 0% 0 | 182 | 177 | 4억 | |
UNI | 4,760 | -0.38% -18 | 4,809 | 4,687 | 4억 | |
BSV | 23,550 | -0.80% -190 | 23,810 | 23,240 | 4억 | |
SKY | 118 | -4.07% -5 | 123 | 115 | 4억 | |
CC | 223 | -1.33% -3 | 230 | 221 | 4억 | |
MINA | 87.7 | -1.02% -0.9 | 88.6 | 86.2 | 4억 | |
ARK | 258 | -1.53% -4 | 262 | 256 | 4억 | |
JUP | 267 | -2.20% -6 | 277 | 264 | 4억 | |
IMX | 245 | -0.41% -1 | 248 | 243 | 4억 | |
RVN | 8.67 | -0.34% -0.03 | 8.79 | 8.63 | 4억 | |
WAVES | 604 | -0.98% -6 | 611 | 603 | 4억 | |
NEWT | 110 | -2.65% -3 | 113 | 109 | 4억 | |
MET2 | 233 | +2.19% 5 | 234 | 222 | 4억 | |
VET | 10.5 | +0.96% 0.1 | 10.7 | 10.3 | 4억 | |
NEO | 4,063 | -1.41% -58 | 4,133 | 4,043 | 4억 | |
MASK | 749 | -1.19% -9 | 762 | 738 | 4억 | |
SAFE | 215 | +1.90% 4 | 223 | 208 | 4억 | |
ORDER | 80.4 | -0.37% -0.3 | 81.8 | 79.2 | 3억 | |
ONG | 108 | -0.92% -1 | 109 | 106 | 3억 | |
F | 7.98 | -1.72% -0.14 | 8.16 | 7.94 | 3억 | |
ETHFI | 612 | -0.81% -5 | 620 | 601 | 3억 | |
MOCA | 20.1 | -1.47% -0.3 | 20.5 | 19.9 | 3억 | |
POLYX | 70.3 | -1.26% -0.9 | 71.3 | 69.7 | 3억 | |
CTC | 214 | -1.38% -3 | 217 | 212 | 3억 | |
BAT | 145 | -1.36% -2 | 147 | 144 | 3억 | |
POKT | 17.4 | -1.14% -0.2 | 17.7 | 17 | 3억 | |
AZTEC | 29.2 | 0% 0 | 29.9 | 29 | 3억 | |
TAIKO | 171 | -1.16% -2 | 173 | 170 | 3억 | |
T | 8.65 | -1.37% -0.12 | 8.84 | 8.64 | 3억 | |
ERA | 205 | -3.30% -7 | 213 | 202 | 3억 | |
ZIL | 5.88 | -0.68% -0.04 | 6 | 5.86 | 3억 | |
SKR | 23.5 | -0.42% -0.1 | 23.9 | 23 | 3억 | |
BORA | 53.4 | -0.93% -0.5 | 53.9 | 53.1 | 3억 | |
COMP | 35,300 | -0.87% -310 | 36,270 | 34,820 | 3억 | |
CKB | 2.2 | -1.79% -0.04 | 2.26 | 2.18 | 3억 | |
LPT | 3,090 | -0.99% -31 | 3,138 | 3,073 | 3억 | |
BOUNTY | 31.4 | +0.96% 0.3 | 31.6 | 31 | 3억 | |
MANA | 133 | -0.75% -1 | 137 | 132 | 3억 | |
OP | 181 | +0.56% 1 | 183 | 178 | 2억 | |
SUN | 27.5 | -1.43% -0.4 | 28.2 | 27.5 | 2억 | |
THETA | 294 | -1.67% -5 | 303 | 292 | 2억 | |
QTUM | 1,285 | -1.68% -22 | 1,314 | 1,284 | 2억 | |
AGLD | 375 | -1.32% -5 | 382 | 371 | 2억 | |
CBK | 368 | -1.34% -5 | 375 | 366 | 2억 | |
GLM | 207 | 0% 0 | 209 | 202 | 2억 | |
WAL | 104 | -2.80% -3 | 108 | 103 | 2억 | |
AQT | 806 | -0.62% -5 | 814 | 801 | 2억 | |
GRT | 36 | -1.37% -0.5 | 36.7 | 35.6 | 2억 | |
MNT | 930 | -0.43% -4 | 935 | 925 | 2억 | |
ARKM | 166 | +0.61% 1 | 170 | 162 | 2억 | |
ICP | 3,551 | -0.39% -14 | 3,618 | 3,525 | 2억 | |
ELF | 116 | +0.87% 1 | 119 | 115 | 2억 | |
GMT | 16.3 | -1.21% -0.2 | 16.7 | 16.2 | 2억 | |
CYBER | 774 | -1.28% -10 | 787 | 767 | 2억 | |
DEEP | 42.3 | -0.47% -0.2 | 43 | 42 | 2억 | |
STRAX | 19.2 | -1.54% -0.3 | 19.5 | 19 | 2억 | |
MLK | 76.1 | -1.68% -1.3 | 77.6 | 75.3 | 2억 | |
2Z | 124 | +0.81% 1 | 126 | 120 | 2억 | |
ASTR | 12 | -1.64% -0.2 | 12.3 | 11.9 | 2억 | |
IQ | 1.59 | -0.63% -0.01 | 1.61 | 1.57 | 2억 | |
IOST | 1.58 | -0.63% -0.01 | 1.61 | 1.55 | 2억 | |
STEEM | 83.5 | -2.00% -1.7 | 85.4 | 83.1 | 1억 | |
PYTH | 69.3 | -1.00% -0.7 | 70.4 | 68.6 | 1억 | |
AUCTION | 7,070 | -0.70% -50 | 7,140 | 7,055 | 1억 | |
XEC | 0.0104 | -0.95% -0.0001 | 0.0105 | 0.0103 | 1억 | |
CELO | 129 | -0.77% -1 | 131 | 127 | 1억 | |
SNT | 14.9 | +0.68% 0.1 | 15 | 14.7 | 1억 | |
MOC | 40.9 | -1.45% -0.6 | 41.5 | 40.4 | 1억 | |
SC | 1.37 | -0.72% -0.01 | 1.39 | 1.36 | 1억 | |
CVC | 46 | -0.22% -0.1 | 46.1 | 44.9 | 1억 | |
MED | 3.13 | -1.26% -0.04 | 3.23 | 3.12 | 1억 | |
POWR | 92.2 | -1.28% -1.2 | 94.2 | 91.7 | 1억 | |
ZRX | 165 | -1.20% -2 | 168 | 163 | 1억 | |
YGG | 60 | 0% 0 | 61.1 | 59.3 | 1억 | |
NXPC | 441 | -0.23% -1 | 445 | 437 | 1억 | |
USD1 | 1,486 | -0.67% -10 | 1,499 | 1,484 | 1억 | |
WAXP | 9.78 | -1.31% -0.13 | 9.98 | 9.77 | 1억 | |
HIVE | 88.2 | -1.12% -1 | 89.3 | 87.4 | 1억 | |
FCT2 | 18.9 | -1.56% -0.3 | 19.2 | 18.7 | 1억 | |
XTZ | 543 | -2.16% -12 | 557 | 543 | 1억 | |
TT | 1.29 | -1.53% -0.02 | 1.32 | 1.28 | 1억 | |
TFUEL | 16.9 | -1.74% -0.3 | 17.2 | 16.7 | 1억 | |
PROVE | 367 | -0.27% -1 | 370 | 364 | 1억 | |
BEAM | 2.83 | -1.05% -0.03 | 2.88 | 2.8 | 1억 | |
VTHO | 0.838 | -1.64% -0.014 | 0.854 | 0.835 | 1억 | |
COW | 274 | -1.79% -5 | 283 | 273 | 1억 | |
EGLD | 6,100 | -1.29% -80 | 6,165 | 6,015 | 1억 | |
LSK | 185 | -1.60% -3 | 188 | 184 | 1억 | |
MBL | 1.37 | -1.44% -0.02 | 1.39 | 1.36 | 1억 | |
HP | 23.7 | +0.42% 0.1 | 24 | 23.2 | 1억 | |
1INCH | 138 | -0.72% -1 | 140 | 137 | 1억 | |
MTL | 441 | -0.23% -1 | 444 | 435 | 1억 | |
MVL | 1.9 | -1.04% -0.02 | 1.92 | 1.88 | 1억 | |
HUNT | 149 | -1.32% -2 | 151 | 148 | 1억 | |
SYRUP | 355 | -0.56% -2 | 360 | 352 | 1억 | |
PUNDIX | 217 | -1.81% -4 | 221 | 215 | 1억 | |
GAME2 | 2.02 | 0% 0 | 2.03 | 2.01 | 1억 | |
AHT | 2.25 | -0.44% -0.01 | 2.26 | 2.24 | 9,450만 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.2 | 7,866만 | |
ICX | 53.6 | -1.11% -0.6 | 54.6 | 53.3 | 7,845만 | |
QKC | 4.51 | -0.88% -0.04 | 4.55 | 4.44 | 7,531만 | |
STORJ | 144 | -0.69% -1 | 146 | 143 | 7,341만 | |
KNC | 205 | -0.97% -2 | 207 | 203 | 6,605만 | |
USDE | 1,487 | -0.67% -10 | 1,497 | 1,485 | 1,628만 | |
USDS | 1,485 | -0.67% -10 | 1,495 | 1,485 | 1,019만 |
