BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SAHARA | 30 | -41.97% -21.7 | 54.1 | 20.7 | 2,274억 | |
WLD | 780 | +4.42% 33 | 830 | 718 | 1,897억 | |
XRP | 1,715 | -2.22% -39 | 1,759 | 1,686 | 1,338억 | |
BTC | 93,225,000 | -1.59% -1,505,000 | 94,980,000 | 91,700,000 | 1,283억 | |
MOVE | 21.3 | +3.90% 0.8 | 31 | 20.2 | 1,005억 | |
USDT | 1,499 | -0.13% -2 | 1,507 | 1,491 | 745억 | |
ETH | 2,491,000 | -1.77% -45,000 | 2,547,000 | 2,431,000 | 640억 | |
SLX | 321 | +7.36% 22 | 397 | 276 | 537억 | |
XLM | 293 | -3.62% -11 | 307 | 288 | 436억 | |
ONDO | 549 | +0.37% 2 | 560 | 523 | 337억 | |
NEAR | 3,323 | +4.01% 128 | 3,371 | 3,062 | 298억 | |
SOL | 98,350 | -1.85% -1,850 | 100,800 | 95,700 | 250억 | |
DOGE | 128 | -1.54% -2 | 130 | 125 | 234억 | |
JTO | 923 | +2.78% 25 | 983 | 863 | 194억 | |
ENA | 123 | -4.65% -6 | 129 | 117 | 169억 | |
IP | 466 | +0.87% 4 | 500 | 453 | 150억 | |
CHZ | 42.1 | +6.05% 2.4 | 44 | 37.8 | 142억 | |
CHIP | 55.1 | +10.20% 5.1 | 58.2 | 46.7 | 114억 | |
BCH | 308,100 | -2.31% -7,300 | 315,600 | 302,100 | 113억 | |
CC | 250 | +4.17% 10 | 298 | 238 | 108억 | |
IRYS | 27.2 | -5.56% -1.6 | 31.1 | 25.6 | 106억 | |
CPOOL | 33.4 | -2.91% -1 | 40.4 | 32.1 | 105억 | |
SENT | 24.8 | +20.39% 4.2 | 27.7 | 20.4 | 104억 | |
ME | 89.1 | -4.19% -3.9 | 102 | 86.1 | 104억 | |
SUI | 1,134 | +0.18% 2 | 1,139 | 1,096 | 103억 | |
ADA | 252 | -1.18% -3 | 257 | 242 | 79억 | |
LAYER | 101 | -13.68% -16 | 118 | 97.8 | 78억 | |
IO | 249 | +12.16% 27 | 260 | 212 | 68억 | |
POKT | 12.1 | 0% 0 | 15 | 11.5 | 56억 | |
VIRTUAL | 867 | -1.03% -9 | 880 | 836 | 55억 | |
IN | 108 | -9.24% -11 | 120 | 102 | 53억 | |
OPEN | 310 | +3.68% 11 | 334 | 290 | 52억 | |
MOCA | 13.4 | -4.29% -0.6 | 15.5 | 13.1 | 50억 | |
KAT | 8.8 | +8.37% 0.68 | 9.99 | 7.64 | 50억 | |
BABY | 23.2 | -1.28% -0.3 | 23.7 | 21.3 | 48억 | |
XPL | 102 | -3.77% -4 | 106 | 99.2 | 47억 | |
BIO | 46.2 | -3.55% -1.7 | 48.1 | 44.3 | 47억 | |
WAXP | 6.79 | -5.03% -0.36 | 7.9 | 6.59 | 44억 | |
PENGU | 10.2 | 0% 0 | 10.3 | 9.83 | 40억 | |
VVV | 23,780 | -4.19% -1,040 | 24,880 | 22,410 | 38억 | |
TRAC | 525 | -10.26% -60 | 594 | 500 | 38억 | |
AVAX | 10,020 | -1.18% -120 | 10,170 | 9,710 | 37억 | |
LINK | 11,870 | -1.00% -120 | 12,030 | 11,540 | 36억 | |
PIEVERSE | 922 | +1.88% 17 | 945 | 870 | 35억 | |
LA | 104 | -7.96% -9 | 114 | 100 | 34억 | |
SHIB | 0.007 | -0.85% -0.0001 | 0.0071 | 0.0069 | 34억 | |
WAL | 49.1 | -4.84% -2.5 | 51.6 | 45.7 | 34억 | |
ZBT | 202 | +3.06% 6 | 207 | 188 | 32억 | |
MEGA | 72.9 | -2.93% -2.2 | 75.1 | 68.6 | 32억 | |
BERA | 371 | -4.38% -17 | 388 | 368 | 32억 | |
SOON | 252 | +4.13% 10 | 266 | 235 | 32억 | |
CFG | 295 | -2.32% -7 | 305 | 285 | 30억 | |
RENDER | 2,451 | -0.65% -16 | 2,481 | 2,360 | 29억 | |
SEI | 72.7 | -1.76% -1.3 | 74.1 | 70 | 29억 | |
TRX | 485 | -1.22% -6 | 491 | 480 | 28억 | |
SAND | 77.2 | -1.40% -1.1 | 78.3 | 74.1 | 27억 | |
ARDR | 42.6 | -5.12% -2.3 | 47.5 | 41.1 | 27억 | |
INJ | 8,425 | -0.71% -60 | 8,745 | 8,155 | 26억 | |
ZORA | 12.2 | -3.94% -0.5 | 13.1 | 11.7 | 25억 | |
PROS | 870 | -3.87% -35 | 948 | 862 | 24억 | |
AERGO | 58.6 | -7.13% -4.5 | 63.1 | 56.6 | 22억 | |
ZRO | 1,284 | +1.42% 18 | 1,300 | 1,227 | 22억 | |
FF | 116 | -14.71% -20 | 136 | 115 | 22억 | |
TAO | 317,200 | -1.83% -5,900 | 326,200 | 308,900 | 21억 | |
AKT | 928 | -2.01% -19 | 975 | 901 | 21억 | |
PLUME | 16.3 | -6.86% -1.2 | 17.6 | 15.6 | 21억 | |
ID | 36.7 | -6.85% -2.7 | 39.6 | 35.6 | 21억 | |
B3 | 0.783 | -7.45% -0.063 | 0.851 | 0.75 | 21억 | |
PROVE | 274 | -2.14% -6 | 281 | 262 | 20억 | |
AVNT | 154 | +0.65% 1 | 156 | 147 | 20억 | |
HBAR | 120 | -1.64% -2 | 123 | 118 | 19억 | |
APT | 1,002 | -0.79% -8 | 1,012 | 957 | 19억 | |
KITE | 279 | -4.12% -12 | 294 | 278 | 18억 | |
POL | 113 | -4.24% -5 | 118 | 110 | 18억 | |
PEPE | 0.0042 | -0.47% -0 | 0.0043 | 0.0041 | 17억 | |
ATH | 6.73 | -1.61% -0.11 | 6.86 | 6.5 | 17억 | |
STX | 274 | -1.79% -5 | 279 | 265 | 16억 | |
FLOCK | 57.8 | -2.53% -1.5 | 59.2 | 55 | 15억 | |
ARB | 122 | -0.81% -1 | 124 | 117 | 15억 | |
STRAX | 12.3 | -3.15% -0.4 | 13.5 | 11.8 | 15억 | |
ALGO | 137 | -1.44% -2 | 140 | 133 | 15억 | |
ETC | 10,590 | -0.66% -70 | 10,680 | 10,300 | 15억 | |
WLFI | 82.4 | -4.96% -4.3 | 86.9 | 81.4 | 14억 | |
FIL | 1,160 | -0.17% -2 | 1,172 | 1,117 | 14억 | |
TRUMP | 2,503 | -1.03% -26 | 2,532 | 2,420 | 14억 | |
W | 13.7 | -3.52% -0.5 | 14.2 | 13.2 | 13억 | |
AAVE | 93,100 | -2.15% -2,050 | 95,450 | 90,000 | 13억 | |
ICP | 3,448 | -1.51% -53 | 3,517 | 3,365 | 12억 | |
ENS | 7,030 | -1.13% -80 | 7,125 | 6,825 | 11억 | |
ENSO | 863 | -4.54% -41 | 906 | 837 | 11억 | |
BARD | 236 | -2.48% -6 | 243 | 228 | 11억 | |
SIGN | 13 | -2.99% -0.4 | 13.5 | 12.5 | 11억 | |
MON | 32.4 | +3.85% 1.2 | 32.7 | 30 | 11억 | |
MIRA | 80.8 | -7.97% -7 | 88.2 | 80.1 | 11억 | |
UP2 | 92.6 | -6.93% -6.9 | 102 | 90.9 | 11억 | |
AXS | 1,397 | -1.69% -24 | 1,423 | 1,356 | 11억 | |
HIVE | 70.9 | -4.19% -3.1 | 74.1 | 68.5 | 10억 | |
ARKM | 181 | 0% 0 | 188 | 175 | 10억 | |
AWE | 82.1 | +1.99% 1.6 | 82.9 | 79.4 | 10억 | |
SONIC | 38.7 | -4.21% -1.7 | 40.6 | 37.7 | 10억 | |
BLEND | 84 | -2.78% -2.4 | 86.4 | 79.2 | 10억 | |
HOLO | 94.6 | +4.88% 4.4 | 95.4 | 88 | 10억 | |
DEEP | 24.9 | -1.19% -0.3 | 25.5 | 23.7 | 10억 | |
SPK | 29.3 | -1.35% -0.4 | 30.1 | 28.3 | 9억 | |
RVN | 6.4 | -0.93% -0.06 | 6.8 | 6.3 | 9억 | |
SOPH | 7.93 | -3.17% -0.26 | 8.19 | 7.68 | 9억 | |
AZTEC | 23 | -4.56% -1.1 | 24 | 22.3 | 9억 | |
OP | 146 | +0.69% 1 | 146 | 138 | 8억 | |
HYPER | 101 | -2.88% -3 | 104 | 97 | 8억 | |
NXPC | 543 | -0.37% -2 | 565 | 520 | 8억 | |
KERNEL | 77.6 | -2.02% -1.6 | 84 | 72 | 8억 | |
AQT | 575 | -6.35% -39 | 606 | 541 | 8억 | |
QTUM | 1,057 | -0.56% -6 | 1,090 | 1,017 | 8억 | |
USDC | 1,500 | 0% 0 | 1,515 | 1,491 | 7억 | |
PENDLE | 1,901 | -0.47% -9 | 1,918 | 1,831 | 7억 | |
KAITO | 629 | -4.98% -33 | 666 | 604 | 7억 | |
MOODENG | 56.9 | -1.22% -0.7 | 58.3 | 55.3 | 7억 | |
PRL | 270 | -4.93% -14 | 285 | 258 | 7억 | |
ANIME | 4.41 | -3.08% -0.14 | 4.58 | 4.29 | 7억 | |
ORCA | 1,521 | -2.56% -40 | 1,565 | 1,474 | 7억 | |
ALT | 9.53 | +7.93% 0.7 | 9.55 | 8.39 | 7억 | |
UNI | 3,744 | -0.79% -30 | 3,795 | 3,675 | 7억 | |
BONK | 0.0066 | -0.15% -0 | 0.0067 | 0.0064 | 7억 | |
MANTRA | 10.8 | -1.82% -0.2 | 11.1 | 10.4 | 6억 | |
VANA | 1,653 | -1.25% -21 | 1,708 | 1,601 | 6억 | |
ONT | 70 | -1.82% -1.3 | 71.8 | 68.3 | 6억 | |
ESP | 101 | +2.23% 2.2 | 102 | 94.6 | 6억 | |
WAVES | 379 | -5.25% -21 | 400 | 371 | 6억 | |
WCT | 66.8 | -1.47% -1 | 67.5 | 63.4 | 6억 | |
NEWT | 78.1 | -3.70% -3 | 81 | 75.5 | 6억 | |
SKR | 15.4 | +5.48% 0.8 | 15.6 | 14 | 6억 | |
MEW | 0.531 | -2.39% -0.013 | 0.547 | 0.509 | 5억 | |
0G | 449 | -3.23% -15 | 466 | 439 | 5억 | |
JUP | 235 | -1.26% -3 | 240 | 227 | 5억 | |
TREE | 64.6 | -1.82% -1.2 | 66 | 61.9 | 5억 | |
VET | 7.3 | -1.35% -0.1 | 7.43 | 7.13 | 5억 | |
PUNDIX | 139 | -6.08% -9 | 149 | 136 | 5억 | |
ZAMA | 43 | -7.33% -3.4 | 46.5 | 41.8 | 5억 | |
ZKC | 72.6 | -2.81% -2.1 | 75.5 | 70.3 | 5억 | |
STORJ | 116 | -2.52% -3 | 121 | 113 | 5억 | |
GRT | 29.9 | -0.66% -0.2 | 30.1 | 28.7 | 5억 | |
JST | 123 | +2.50% 3 | 126 | 119 | 5억 | |
ATOM | 2,687 | +1.51% 40 | 2,709 | 2,587 | 5억 | |
ZRX | 132 | +1.54% 2 | 138 | 125 | 5억 | |
GMT | 11.9 | 0% 0 | 11.9 | 11.4 | 4억 | |
BLAST | 0.461 | -4.95% -0.024 | 0.488 | 0.449 | 4억 | |
BTT | 0.0004 | -1.96% -0 | 0.0004 | 0.0004 | 4억 | |
ARK | 174 | -2.79% -5 | 180 | 169 | 4억 | |
TIA | 485 | +1.68% 8 | 508 | 462 | 4억 | |
DOOD | 2.24 | -5.88% -0.14 | 2.39 | 2.2 | 4억 | |
GAS | 1,688 | -1.69% -29 | 1,718 | 1,644 | 4억 | |
PUMP | 2.3 | -5.35% -0.13 | 2.45 | 2.23 | 4억 | |
BSV | 17,490 | -3.26% -590 | 18,090 | 17,390 | 4억 | |
HUNT | 119 | -1.65% -2 | 130 | 116 | 4억 | |
ZETA | 53 | -1.30% -0.7 | 53.7 | 51.1 | 4억 | |
IOTA | 69.4 | -1.70% -1.2 | 70.9 | 67.6 | 4억 | |
AGLD | 273 | -5.54% -16 | 289 | 266 | 4억 | |
XAUT | 6,366,000 | -1.38% -89,000 | 6,499,000 | 6,360,000 | 4억 | |
ZK | 15.4 | -1.28% -0.2 | 15.7 | 14.8 | 4억 | |
ELSA | 66.5 | -1.92% -1.3 | 67.8 | 64.3 | 4억 | |
BREV | 121 | +0.83% 1 | 123 | 116 | 3억 | |
BOUNTY | 22.4 | -1.32% -0.3 | 23.7 | 22.1 | 3억 | |
LINEA | 3.65 | -1.88% -0.07 | 3.73 | 3.56 | 3억 | |
POLYX | 57.2 | -2.72% -1.6 | 58.8 | 55.9 | 3억 | |
CARV | 55.8 | -3.13% -1.8 | 58.1 | 54.4 | 3억 | |
EDGE | 91.5 | -10.29% -10.5 | 102 | 89.2 | 3억 | |
BORA | 36.4 | -5.94% -2.3 | 38.6 | 35.5 | 3억 | |
GLM | 165 | -2.37% -4 | 170 | 161 | 3억 | |
2Z | 109 | -0.91% -1 | 110 | 104 | 3억 | |
PYTH | 47.3 | 0% 0 | 47.3 | 45.2 | 3억 | |
A | 96 | -0.10% -0.1 | 97.3 | 93.6 | 3억 | |
DOT | 1,447 | -0.89% -13 | 1,465 | 1,400 | 3억 | |
XCN | 5.76 | -1.20% -0.07 | 5.96 | 5.67 | 3억 | |
STEEM | 67.1 | -2.89% -2 | 69 | 65.7 | 3억 | |
AUCTION | 5,605 | -3.11% -180 | 5,785 | 5,470 | 3억 | |
MLK | 54.3 | -3.55% -2 | 56.3 | 53 | 3억 | |
F | 5.68 | -2.91% -0.17 | 5.87 | 5.5 | 3억 | |
BIGTIME | 13.2 | -2.94% -0.4 | 13.6 | 12.9 | 3억 | |
IMX | 213 | +2.40% 5 | 217 | 201 | 3억 | |
COMP | 28,030 | +3.05% 830 | 28,200 | 26,200 | 3억 | |
XEC | 0.0081 | -2.17% -0.0002 | 0.0083 | 0.0079 | 3억 | |
CTC | 135 | -0.74% -1 | 140 | 130 | 3억 | |
KAVA | 64 | -2.29% -1.5 | 66.1 | 62.4 | 3억 | |
BLUR | 26.6 | -0.37% -0.1 | 26.9 | 25.9 | 2억 | |
META | 11.5 | -4.96% -0.6 | 12.1 | 11.1 | 2억 | |
ZIL | 4.63 | -0.43% -0.02 | 4.67 | 4.49 | 2억 | |
BAT | 140 | -2.78% -4 | 147 | 138 | 2억 | |
DKA | 5.86 | -0.34% -0.02 | 5.94 | 5.58 | 2억 | |
AXL | 64.9 | -2.41% -1.6 | 66.7 | 63 | 2억 | |
SNT | 10.9 | -1.80% -0.2 | 11.2 | 10.7 | 2억 | |
TRUST | 71.4 | -2.33% -1.7 | 73.1 | 69.1 | 2억 | |
MINA | 64.1 | -1.69% -1.1 | 65.1 | 62.4 | 2억 | |
G | 4.02 | -2.19% -0.09 | 4.13 | 3.93 | 2억 | |
BIRB | 109 | -5.22% -6 | 115 | 107 | 2억 | |
MMT | 159 | 0% 0 | 161 | 155 | 2억 | |
IQ | 1.19 | -4.80% -0.06 | 1.25 | 1.17 | 2억 | |
SAFE | 139 | 0% 0 | 141 | 134 | 2억 | |
POWR | 73.2 | -2.01% -1.5 | 75 | 71.4 | 2억 | |
ONG | 71.6 | -2.85% -2.1 | 73.7 | 70 | 2억 | |
CRO | 90 | -3.23% -3 | 93.4 | 89.4 | 2억 | |
1INCH | 106 | -0.93% -1 | 108 | 105 | 2억 | |
SUPER | 141 | 0% 0 | 141 | 136 | 2억 | |
NEO | 3,260 | 0% 0 | 3,270 | 3,179 | 2억 | |
LPT | 2,624 | -2.09% -56 | 2,687 | 2,563 | 2억 | |
LSK | 140 | -2.10% -3 | 143 | 136 | 2억 | |
ORDER | 58.4 | -2.34% -1.4 | 59.9 | 56.3 | 2억 | |
RAY | 869 | -1.92% -17 | 889 | 848 | 2억 | |
HP | 15.3 | -4.97% -0.8 | 16.1 | 14.9 | 2억 | |
SOMI | 163 | -2.40% -4 | 168 | 157 | 2억 | |
T | 5.61 | -3.11% -0.18 | 5.84 | 5.5 | 2억 | |
ANKR | 5.66 | -1.91% -0.11 | 5.79 | 5.55 | 2억 | |
MED | 2.3 | -4.96% -0.12 | 2.41 | 2.26 | 2억 | |
EGLD | 4,390 | -0.81% -36 | 4,440 | 4,269 | 2억 | |
MASK | 526 | -0.94% -5 | 532 | 512 | 2억 | |
CELO | 89.5 | -1.54% -1.4 | 91 | 87.3 | 2억 | |
WET | 82.4 | -2.49% -2.1 | 84.5 | 81.1 | 2억 | |
CKB | 1.61 | 0% 0 | 1.65 | 1.55 | 2억 | |
IOST | 1.2 | -2.44% -0.03 | 1.23 | 1.15 | 1억 | |
TOKAMAK | 548 | -4.86% -28 | 576 | 544 | 1억 | |
VTHO | 0.594 | -0.50% -0.003 | 0.603 | 0.579 | 1억 | |
KNC | 181 | -0.55% -1 | 184 | 176 | 1억 | |
MANA | 99.2 | -0.80% -0.8 | 101 | 96.2 | 1억 | |
TAIKO | 127 | -3.79% -5 | 133 | 125 | 1억 | |
ERA | 148 | -2.63% -4 | 152 | 145 | 1억 | |
FCT2 | 12.4 | -3.88% -0.5 | 12.9 | 12.3 | 1억 | |
CVC | 34 | -2.30% -0.8 | 35 | 33 | 1억 | |
MOC | 29.3 | -6.39% -2 | 31.3 | 28.7 | 1억 | |
ORBS | 8.64 | -2.70% -0.24 | 8.87 | 8.57 | 1억 | |
API3 | 378 | -1.56% -6 | 384 | 367 | 1억 | |
ETHFI | 461 | +0.44% 2 | 461 | 443 | 1억 | |
ICX | 43.9 | -2.66% -1.2 | 45.1 | 42.7 | 1억 | |
TFUEL | 12.3 | -4.65% -0.6 | 13 | 12 | 1억 | |
ELF | 93 | -3.02% -2.9 | 95.6 | 92.1 | 1억 | |
TOSHI | 0.181 | -2.69% -0.005 | 0.186 | 0.176 | 1억 | |
BEAM | 2.22 | -1.33% -0.03 | 2.25 | 2.15 | 1억 | |
ZKP | 79.4 | -2.34% -1.9 | 81.6 | 78.1 | 1억 | |
ASTR | 8.22 | -3.07% -0.26 | 8.5 | 8.06 | 1억 | |
THETA | 230 | -1.29% -3 | 232 | 221 | 1억 | |
RED | 142 | -2.74% -4 | 145 | 139 | 1억 | |
MET2 | 152 | 0% 0 | 154 | 148 | 1억 | |
AERO | 500 | -2.34% -12 | 514 | 491 | 1억 | |
FLUID | 1,614 | -4.04% -68 | 1,687 | 1,590 | 1억 | |
SUN | 25.9 | -1.15% -0.3 | 26.4 | 25.7 | 1억 | |
MTL | 370 | -1.86% -7 | 378 | 363 | 1억 | |
SYRUP | 193 | -1.53% -3 | 197 | 187 | 1억 | |
CBK | 286 | -4.03% -12 | 298 | 280 | 1억 | |
GAME2 | 1.42 | -3.40% -0.05 | 1.47 | 1.39 | 1억 | |
YGG | 37.9 | -2.82% -1.1 | 39 | 37.1 | 9,893만 | |
XTZ | 361 | -2.17% -8 | 369 | 354 | 9,392만 | |
SC | 1.05 | -3.67% -0.04 | 1.09 | 1.03 | 9,351만 | |
MBL | 1.03 | -4.63% -0.05 | 1.08 | 1.02 | 9,150만 | |
MNT | 799 | -2.44% -20 | 823 | 792 | 8,421만 | |
AHT | 1.61 | -2.42% -0.04 | 1.66 | 1.58 | 7,765만 | |
CYBER | 529 | -2.94% -16 | 545 | 516 | 7,136만 | |
SKY | 83.8 | -4.45% -3.9 | 87.6 | 83.2 | 6,965만 | |
TT | 0.981 | -2.87% -0.029 | 1.01 | 0.97 | 6,082만 | |
USD1 | 1,502 | +0.13% 2 | 1,509 | 1,490 | 5,594만 | |
WIF | 236 | -0.42% -1 | 239 | 229 | 5,172만 | |
COW | 210 | 0% 0 | 212 | 206 | 4,641만 | |
MVL | 1.49 | -1.32% -0.02 | 1.52 | 1.46 | 4,493만 | |
QKC | 3.65 | -3.18% -0.12 | 3.77 | 3.63 | 4,306만 | |
USDS | 1,496 | -0.27% -4 | 1,511 | 1,493 | 2,201만 | |
USDE | 1,500 | 0% 0 | 1,510 | 1,490 | 2,089만 |
