BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 89,993,000 | +0.79% 703,000 | 90,000,000 | 88,770,000 | 1,329억 | |
AI | 52.5 | -2.60% -1.4 | 59.6 | 50.3 | 1,112억 | |
IN | 99.7 | -5.94% -6.3 | 111 | 95.2 | 943억 | |
USDT | 1,525 | +0.13% 2 | 1,529 | 1,521 | 863억 | |
XRP | 1,595 | +0.76% 12 | 1,596 | 1,562 | 856억 | |
SLX | 707 | -7.34% -56 | 786 | 687 | 774억 | |
XLM | 310 | +7.27% 21 | 312 | 288 | 694억 | |
ETH | 2,419,000 | +1.17% 28,000 | 2,420,000 | 2,372,000 | 409억 | |
RE | 1,041 | +5.26% 52 | 1,068 | 970 | 339억 | |
WLD | 629 | +1.62% 10 | 629 | 601 | 328억 | |
SOL | 114,000 | +1.79% 2,000 | 114,300 | 110,500 | 306억 | |
ONG | 69.3 | -5.46% -4 | 79.8 | 67.9 | 284억 | |
MOC | 26.6 | -4.66% -1.3 | 30.6 | 26.1 | 251억 | |
TAIKO | 122 | +10.91% 12 | 130 | 107 | 231억 | |
AQT | 316 | +0.64% 2 | 322 | 311 | 199억 | |
DOGE | 110 | 0% 0 | 110 | 107 | 180억 | |
ARX | 391 | +2.89% 11 | 392 | 377 | 155억 | |
PYTH | 59.4 | +3.85% 2.2 | 59.5 | 56.1 | 136억 | |
GAS | 1,568 | -1.69% -27 | 1,648 | 1,530 | 130억 | |
ONDO | 477 | +1.27% 6 | 478 | 463 | 127억 | |
ID | 51 | -3.41% -1.8 | 53 | 50.6 | 123억 | |
CPOOL | 30.2 | -1.63% -0.5 | 30.9 | 29.4 | 121억 | |
ENA | 111 | +0.91% 1 | 111 | 108 | 109억 | |
AHT | 1.47 | 0% 0 | 1.56 | 1.44 | 109억 | |
MEGA | 69.7 | +1.16% 0.8 | 70.3 | 67.5 | 94억 | |
AERGO | 36 | +2.86% 1 | 36.5 | 34.4 | 93억 | |
SAHARA | 15.4 | -2.53% -0.4 | 15.9 | 15.1 | 86억 | |
EDGE | 128 | +10.34% 12 | 131 | 110 | 68억 | |
ICX | 36.5 | +0.27% 0.1 | 36.6 | 35.5 | 67억 | |
XPL | 137 | +3.79% 5 | 139 | 130 | 65억 | |
JTO | 1,125 | +3.59% 39 | 1,125 | 1,085 | 64억 | |
AGLD | 275 | -2.48% -7 | 282 | 268 | 59억 | |
GLM | 160 | -1.23% -2 | 162 | 157 | 55억 | |
ME | 90.4 | +5.12% 4.4 | 92 | 86 | 53억 | |
ZBT | 192 | +4.35% 8 | 193 | 182 | 51억 | |
SUI | 1,065 | +1.24% 13 | 1,066 | 1,036 | 48억 | |
NEAR | 2,746 | +1.29% 35 | 2,748 | 2,638 | 47억 | |
TOKAMAK | 522 | -1.32% -7 | 534 | 513 | 47억 | |
ONT | 63 | -1.87% -1.2 | 65.9 | 62.3 | 46억 | |
POWR | 67 | -2.05% -1.4 | 69 | 65.3 | 45억 | |
ESP | 101 | -0.98% -1 | 103 | 99.5 | 42억 | |
ADA | 223 | +1.36% 3 | 224 | 217 | 39억 | |
VANA | 1,632 | -1.09% -18 | 1,655 | 1,607 | 38억 | |
LA | 92 | +0.77% 0.7 | 98 | 89.2 | 38억 | |
SAFE | 125 | -0.79% -1 | 127 | 123 | 38억 | |
ARDR | 35.1 | +0.86% 0.3 | 38.3 | 34.4 | 35억 | |
CC | 220 | +1.85% 4 | 220 | 214 | 34억 | |
STEEM | 59.5 | -1.65% -1 | 60.7 | 58.7 | 32억 | |
QKC | 3.01 | +2.38% 0.07 | 3.49 | 2.92 | 30억 | |
HBAR | 107 | +0.94% 1 | 107 | 104 | 29억 | |
SHIB | 0.0065 | +1.25% 0.0001 | 0.0065 | 0.0063 | 29억 | |
IP | 449 | -0.22% -1 | 452 | 439 | 28억 | |
TRUST | 77.1 | -2.28% -1.8 | 82 | 74.7 | 27억 | |
PENGU | 9.33 | +2.08% 0.19 | 9.39 | 8.97 | 27억 | |
IOTA | 54 | +0.37% 0.2 | 54.4 | 52.3 | 26억 | |
VIRTUAL | 805 | +0.75% 6 | 805 | 785 | 26억 | |
KITE | 163 | -1.81% -3 | 168 | 162 | 26억 | |
FF | 106 | +0.95% 1 | 107 | 103 | 24억 | |
MET2 | 250 | +2.04% 5 | 252 | 238 | 24억 | |
BIO | 44.6 | -3.04% -1.4 | 46.9 | 44.3 | 24억 | |
TRX | 481 | 0% 0 | 482 | 479 | 24억 | |
CHZ | 27.1 | 0% 0 | 27.4 | 26.5 | 23억 | |
AXS | 1,480 | +0.68% 10 | 1,490 | 1,446 | 23억 | |
UP2 | 88.3 | -4.33% -4 | 101 | 88.1 | 22억 | |
BLEND | 94.2 | 0% 0 | 94.8 | 91.3 | 22억 | |
AAVE | 133,000 | +2.62% 3,400 | 133,000 | 129,000 | 21억 | |
WAXP | 6.39 | -1.24% -0.08 | 6.46 | 6.21 | 21억 | |
HUNT | 122 | 0% 0 | 127 | 119 | 21억 | |
LINK | 11,050 | +0.82% 90 | 11,060 | 10,810 | 21억 | |
CARV | 53.6 | +1.52% 0.8 | 53.6 | 52 | 21억 | |
ARK | 161 | +0.63% 1 | 161 | 156 | 21억 | |
ZRO | 1,261 | +0.40% 5 | 1,271 | 1,242 | 20억 | |
BCH | 311,200 | +2.20% 6,700 | 311,700 | 299,700 | 20억 | |
LAYER | 94.8 | -1.35% -1.3 | 96 | 92.9 | 20억 | |
HYPER | 118 | -3.28% -4 | 123 | 117 | 20억 | |
POLYX | 53 | -0.38% -0.2 | 53.5 | 51.9 | 20억 | |
PRL | 243 | +0.41% 1 | 246 | 237 | 19억 | |
ALGO | 127 | +0.79% 1 | 127 | 124 | 19억 | |
BIGTIME | 10.9 | +0.93% 0.1 | 10.9 | 10.5 | 19억 | |
MLK | 51.3 | -2.10% -1.1 | 52.4 | 51.1 | 18억 | |
TRUMP | 2,588 | +2.58% 65 | 2,611 | 2,497 | 18억 | |
SEI | 72.9 | +0.97% 0.7 | 73 | 71 | 18억 | |
SAND | 70.7 | -0.42% -0.3 | 71 | 69.8 | 18억 | |
KAITO | 868 | +1.28% 11 | 871 | 856 | 18억 | |
AVAX | 10,080 | +1.20% 120 | 10,090 | 9,810 | 17억 | |
TT | 0.95 | -1.45% -0.014 | 0.964 | 0.938 | 17억 | |
G | 5.16 | +5.52% 0.27 | 5.22 | 4.82 | 17억 | |
CHIP | 45.9 | -1.29% -0.6 | 47.1 | 44.8 | 17억 | |
TAO | 308,000 | +0.13% 400 | 308,200 | 301,000 | 17억 | |
WLFI | 89.8 | +1.93% 1.7 | 89.8 | 87.3 | 16억 | |
FLUID | 1,325 | +5.33% 67 | 1,329 | 1,251 | 16억 | |
IRYS | 21.5 | -0.92% -0.2 | 21.7 | 20.9 | 16억 | |
0G | 309 | 0% 0 | 312 | 301 | 16억 | |
XEC | 0.0075 | -0.13% -0 | 0.0077 | 0.0073 | 16억 | |
JUP | 329 | +1.54% 5 | 329 | 313 | 15억 | |
SOON | 246 | -1.20% -3 | 251 | 242 | 15억 | |
CBK | 266 | -1.12% -3 | 270 | 265 | 15억 | |
VVV | 18,970 | +1.77% 330 | 19,050 | 18,400 | 15억 | |
PIEVERSE | 1,096 | -0.72% -8 | 1,109 | 1,070 | 15억 | |
CELO | 91.3 | +2.13% 1.9 | 91.3 | 89 | 14억 | |
ANIME | 4.03 | +0.75% 0.03 | 4.03 | 3.92 | 14억 | |
STX | 247 | +0.41% 1 | 248 | 241 | 14억 | |
PROS | 626 | -0.79% -5 | 636 | 615 | 14억 | |
CFG | 296 | 0% 0 | 298 | 286 | 14억 | |
POKT | 11.7 | +0.86% 0.1 | 11.8 | 11.3 | 14억 | |
RENDER | 2,294 | -0.17% -4 | 2,300 | 2,244 | 14억 | |
APT | 881 | +1.15% 10 | 881 | 851 | 14억 | |
SPK | 26.7 | 0% 0 | 26.7 | 26.1 | 14억 | |
USDC | 1,528 | +0.26% 4 | 1,530 | 1,520 | 13억 | |
FIL | 1,107 | +1.47% 16 | 1,108 | 1,072 | 13억 | |
MOVE | 16.5 | +0.61% 0.1 | 16.5 | 16.1 | 13억 | |
HP | 14.7 | -0.68% -0.1 | 15.9 | 14.5 | 13억 | |
ELF | 91.9 | -0.22% -0.2 | 94.9 | 89.9 | 13억 | |
ARB | 118 | +1.72% 2 | 118 | 115 | 13억 | |
TREE | 62 | +0.49% 0.3 | 66.5 | 60.1 | 13억 | |
ZAMA | 50.6 | -0.39% -0.2 | 51 | 50.1 | 12억 | |
PEPE | 0.0036 | 0% 0 | 0.0036 | 0.0034 | 12억 | |
ENS | 6,245 | +0.89% 55 | 6,250 | 6,075 | 12억 | |
BSV | 20,280 | +5.46% 1,050 | 20,370 | 19,180 | 12억 | |
ORCA | 1,796 | +0.90% 16 | 1,797 | 1,746 | 12억 | |
QTUM | 1,022 | +0.10% 1 | 1,022 | 990 | 12억 | |
WAVES | 396 | -0.75% -3 | 399 | 390 | 12억 | |
BERA | 312 | +1.63% 5 | 312 | 301 | 11억 | |
FCT2 | 11.9 | 0% 0 | 12.2 | 11.7 | 11억 | |
ENSO | 953 | +0.85% 8 | 965 | 935 | 11억 | |
UNI | 4,300 | +1.68% 71 | 4,306 | 4,190 | 11억 | |
ETC | 10,550 | +0.48% 50 | 10,560 | 10,350 | 11억 | |
HOLO | 99.5 | -0.40% -0.4 | 101 | 96.7 | 11억 | |
MOODENG | 60.3 | -0.17% -0.1 | 60.8 | 58.8 | 10억 | |
RAY | 931 | +1.97% 18 | 932 | 896 | 10억 | |
AVNT | 136 | 0% 0 | 137 | 132 | 10억 | |
GAME2 | 1.24 | 0% 0 | 1.32 | 1.23 | 10억 | |
WET | 95.1 | +6.02% 5.4 | 95.1 | 89.8 | 10억 | |
TIA | 547 | +1.30% 7 | 547 | 530 | 10억 | |
RED | 137 | 0% 0 | 137 | 134 | 10억 | |
OPEN | 244 | -0.41% -1 | 247 | 243 | 9억 | |
TOSHI | 0.17 | 0% 0 | 0.172 | 0.165 | 9억 | |
AWE | 78.1 | -0.64% -0.5 | 78.9 | 77.5 | 9억 | |
SKR | 13.1 | -2.96% -0.4 | 13.5 | 12.9 | 9억 | |
HIVE | 73.6 | +0.55% 0.4 | 73.8 | 71.5 | 9억 | |
STRAX | 14.8 | +0.68% 0.1 | 14.8 | 14.5 | 9억 | |
XCN | 5.88 | 0% 0 | 6.46 | 5.84 | 9억 | |
A | 95.6 | -0.31% -0.3 | 97 | 93 | 8억 | |
MIRA | 62 | -0.64% -0.4 | 62.7 | 60.8 | 8억 | |
AKT | 920 | +1.21% 11 | 924 | 905 | 8억 | |
NEO | 2,872 | +0.17% 5 | 2,873 | 2,811 | 8억 | |
ICP | 3,214 | +0.75% 24 | 3,214 | 3,136 | 8억 | |
POL | 105 | +0.96% 1 | 106 | 103 | 8억 | |
DOOD | 2.18 | +1.40% 0.03 | 2.19 | 2.14 | 8억 | |
SKY | 80.2 | +1.01% 0.8 | 80.2 | 78.8 | 7억 | |
ZORA | 10.2 | 0% 0 | 10.2 | 9.97 | 7억 | |
MBL | 1.02 | 0% 0 | 1.02 | 1 | 7억 | |
B3 | 0.721 | -2.30% -0.017 | 0.737 | 0.715 | 7억 | |
W | 14.4 | 0% 0 | 14.5 | 13.9 | 7억 | |
SC | 0.962 | -0.31% -0.003 | 0.97 | 0.951 | 7억 | |
SONIC | 36.4 | -0.27% -0.1 | 36.7 | 35.5 | 7억 | |
INJ | 7,085 | +2.46% 170 | 7,085 | 6,850 | 7억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 7억 | |
BARD | 197 | +0.51% 1 | 198 | 192 | 7억 | |
AERO | 732 | +0.69% 5 | 735 | 714 | 7억 | |
GRT | 27.4 | +1.48% 0.4 | 27.4 | 26.6 | 7억 | |
KERNEL | 57.4 | -1.71% -1 | 58.4 | 56.6 | 7억 | |
ATOM | 2,325 | +1.04% 24 | 2,325 | 2,270 | 7억 | |
ELSA | 63.9 | +0.63% 0.4 | 63.9 | 62 | 7억 | |
MVL | 1.36 | -2.86% -0.04 | 1.4 | 1.34 | 6억 | |
BIRB | 81.4 | -2.28% -1.9 | 83.4 | 80.4 | 6억 | |
MMT | 253 | +1.61% 4 | 262 | 250 | 6억 | |
VET | 6.8 | +2.26% 0.15 | 6.8 | 6.56 | 6억 | |
ORDER | 50.2 | -0.79% -0.4 | 51.5 | 49 | 6억 | |
FLOCK | 48.8 | +0.41% 0.2 | 48.9 | 47.4 | 6억 | |
KAT | 7.39 | +0.14% 0.01 | 7.43 | 7.21 | 6억 | |
IQ | 1.12 | 0% 0 | 1.13 | 1.1 | 6억 | |
BEAM | 2.19 | +2.34% 0.05 | 2.19 | 2.15 | 6억 | |
SIGN | 12.4 | -0.80% -0.1 | 12.7 | 12.2 | 6억 | |
BLAST | 0.386 | 0% 0 | 0.39 | 0.375 | 5억 | |
SPX | 517 | +0.39% 2 | 517 | 505 | 5억 | |
TRAC | 387 | -2.76% -11 | 415 | 375 | 5억 | |
CVC | 30.6 | +0.66% 0.2 | 30.7 | 29.8 | 5억 | |
PUNDIX | 123 | -0.81% -1 | 124 | 121 | 5억 | |
PUMP | 2.15 | 0% 0 | 2.16 | 2.08 | 5억 | |
BABY | 20.2 | +0.50% 0.1 | 20.4 | 19.9 | 5억 | |
STORJ | 108 | 0% 0 | 109 | 105 | 5억 | |
ATH | 6.38 | +1.27% 0.08 | 6.38 | 6.2 | 5억 | |
DOT | 1,266 | +1.36% 17 | 1,268 | 1,232 | 5억 | |
AZTEC | 19.6 | 0% 0 | 19.6 | 19 | 5억 | |
BORA | 35.9 | -0.55% -0.2 | 36.1 | 35.7 | 5억 | |
BONK | 0.0063 | +1.44% 0.0001 | 0.0063 | 0.0061 | 5억 | |
ZKP | 67.8 | 0% 0 | 67.8 | 66 | 5억 | |
DEEP | 23.5 | +0.86% 0.2 | 23.6 | 22.6 | 5억 | |
BOUNTY | 21.3 | +0.47% 0.1 | 21.5 | 21.1 | 5억 | |
WAL | 46.5 | +0.43% 0.2 | 46.5 | 45.2 | 4억 | |
PENDLE | 2,037 | +1.65% 33 | 2,037 | 1,961 | 4억 | |
ZKC | 64.7 | +0.47% 0.3 | 64.7 | 62.9 | 4억 | |
MANTRA | 10 | 0% 0 | 10.1 | 9.76 | 4억 | |
BAT | 121 | +1.68% 2 | 121 | 118 | 4억 | |
F | 4.99 | -0.40% -0.02 | 5.02 | 4.89 | 4억 | |
MED | 2.13 | -0.93% -0.02 | 2.15 | 2.11 | 4억 | |
ZK | 15 | -0.66% -0.1 | 15.1 | 14.6 | 4억 | |
LINEA | 3.5 | +1.16% 0.04 | 3.5 | 3.38 | 4억 | |
WCT | 63.1 | 0% 0 | 63.4 | 61.9 | 4억 | |
COW | 221 | 0% 0 | 226 | 220 | 4억 | |
MNT | 622 | -0.80% -5 | 626 | 619 | 4억 | |
META | 11.3 | 0% 0 | 11.3 | 11.2 | 4억 | |
SYRUP | 214 | +1.90% 4 | 214 | 206 | 4억 | |
CYBER | 510 | +0.20% 1 | 511 | 500 | 3억 | |
CTC | 119 | -1.65% -2 | 120 | 117 | 3억 | |
XTZ | 316 | +0.64% 2 | 316 | 309 | 3억 | |
2Z | 95.7 | +3.13% 2.9 | 95.7 | 91.9 | 3억 | |
GMT | 11.2 | +0.90% 0.1 | 11.4 | 11 | 3억 | |
MEW | 0.552 | +0.36% 0.002 | 0.553 | 0.536 | 3억 | |
AXL | 61.8 | +0.98% 0.6 | 61.8 | 60.5 | 3억 | |
ANKR | 5.12 | +0.79% 0.04 | 5.12 | 5.01 | 3억 | |
JST | 134 | 0% 0 | 134 | 133 | 3억 | |
EGLD | 3,840 | -0.13% -5 | 3,845 | 3,755 | 3억 | |
IMX | 175 | +1.74% 3 | 176 | 170 | 3억 | |
SENT | 19.8 | +2.06% 0.4 | 19.9 | 19.2 | 3억 | |
ZRX | 120 | +0.84% 1 | 120 | 117 | 3억 | |
XAUT | 6,075,000 | -0.28% -17,000 | 6,105,000 | 6,060,000 | 3억 | |
DKA | 5.84 | +0.34% 0.02 | 5.84 | 5.7 | 3억 | |
PLUME | 14.6 | 0% 0 | 14.7 | 14.2 | 3억 | |
ALT | 8.66 | +1.29% 0.11 | 8.68 | 8.41 | 3억 | |
BREV | 106 | 0% 0 | 106 | 103 | 3억 | |
MON | 28.4 | +1.79% 0.5 | 28.5 | 27.6 | 3억 | |
SOPH | 7.21 | +0.14% 0.01 | 7.21 | 7 | 3억 | |
IOST | 1.06 | 0% 0 | 1.07 | 1.05 | 3억 | |
MINA | 57.9 | +0.87% 0.5 | 58.8 | 57.1 | 2억 | |
ZIL | 4.37 | +0.46% 0.02 | 4.37 | 4.28 | 2억 | |
CKB | 1.33 | +0.76% 0.01 | 1.34 | 1.29 | 2억 | |
IO | 256 | +1.59% 4 | 256 | 247 | 2억 | |
KNC | 164 | +2.50% 4 | 164 | 160 | 2억 | |
T | 5.06 | +0.40% 0.02 | 5.07 | 4.95 | 2억 | |
ZETA | 52.4 | +0.58% 0.3 | 52.6 | 51 | 2억 | |
API3 | 325 | -0.61% -2 | 328 | 318 | 2억 | |
RVN | 5.61 | -1.23% -0.07 | 5.69 | 5.53 | 2억 | |
ASTR | 7.34 | -0.54% -0.04 | 7.37 | 7.22 | 2억 | |
KAVA | 64.4 | +1.74% 1.1 | 64.8 | 63.2 | 2억 | |
ORBS | 8.52 | -0.12% -0.01 | 8.61 | 8.4 | 2억 | |
LSK | 128 | +0.79% 1 | 128 | 125 | 2억 | |
ARKM | 167 | 0% 0 | 168 | 161 | 2억 | |
SNT | 10.5 | 0% 0 | 10.6 | 10.4 | 2억 | |
TFUEL | 11.1 | -1.77% -0.2 | 11.3 | 11 | 2억 | |
MOCA | 12.6 | +0.80% 0.1 | 12.6 | 12.3 | 2억 | |
NEWT | 72.2 | +0.14% 0.1 | 72.6 | 70.7 | 2억 | |
AUCTION | 4,784 | -0.23% -11 | 4,811 | 4,721 | 2억 | |
OP | 147 | 0% 0 | 148 | 144 | 2억 | |
MANA | 95.5 | +0.84% 0.8 | 95.7 | 93.6 | 2억 | |
SOMI | 143 | 0% 0 | 144 | 141 | 2억 | |
THETA | 194 | 0% 0 | 194 | 189 | 2억 | |
SUPER | 128 | +0.79% 1 | 128 | 125 | 2억 | |
BLUR | 21.9 | +0.92% 0.2 | 22 | 21.3 | 2억 | |
COMP | 22,990 | -0.86% -200 | 23,240 | 22,860 | 2억 | |
MTL | 335 | -0.59% -2 | 338 | 332 | 2억 | |
SUN | 24.6 | 0% 0 | 24.8 | 24.6 | 1억 | |
PROVE | 287 | 0% 0 | 288 | 284 | 1억 | |
ERA | 121 | +0.83% 1 | 121 | 118 | 1억 | |
NXPC | 405 | +0.25% 1 | 406 | 398 | 1억 | |
YGG | 33 | 0% 0 | 33.2 | 32.4 | 1억 | |
USD1 | 1,525 | +0.53% 8 | 1,530 | 1,518 | 1억 | |
CRO | 82 | +0.49% 0.4 | 82.2 | 81.2 | 1억 | |
ETHFI | 486 | 0% 0 | 490 | 473 | 1억 | |
LPT | 2,326 | +0.91% 21 | 2,326 | 2,269 | 1억 | |
1INCH | 102 | +2.00% 2 | 102 | 99 | 1억 | |
VTHO | 0.535 | +0.38% 0.002 | 0.536 | 0.524 | 1억 | |
MASK | 574 | +0.53% 3 | 576 | 564 | 9,741만 | |
WIF | 246 | -2.38% -6 | 253 | 245 | 9,186만 | |
USDE | 1,519 | -0.39% -6 | 1,527 | 1,518 | 4,257만 | |
USDS | 1,525 | 0% 0 | 1,525 | 1,518 | 419만 |
