BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 99,277,000 | -0.11% -108,000 | 99,739,000 | 99,250,000 | 1,057억 | |
XRP | 2,003 | -0.15% -3 | 2,013 | 2,001 | 836억 | |
SIGN | 70.2 | -1.27% -0.9 | 73.7 | 69.6 | 648억 | |
ETH | 2,908,000 | -0.14% -4,000 | 2,920,000 | 2,905,000 | 609억 | |
USDT | 1,476 | 0% 0 | 1,479 | 1,476 | 563억 | |
KITE | 417 | +1.21% 5 | 421 | 407 | 560억 | |
KAVA | 93.9 | -5.72% -5.7 | 99.8 | 92.5 | 560억 | |
CPOOL | 31.2 | -4.59% -1.5 | 34 | 31 | 456억 | |
LA | 332 | -2.64% -9 | 352 | 326 | 454억 | |
AKT | 598 | +3.82% 22 | 622 | 558 | 427억 | |
SENT | 36.5 | -1.35% -0.5 | 40.7 | 35.4 | 407억 | |
SKR | 35 | -4.37% -1.6 | 37.7 | 34.6 | 363억 | |
STEEM | 93.8 | +12.07% 10.1 | 96.4 | 83.7 | 223억 | |
FLOW | 67.6 | +0.60% 0.4 | 70.9 | 66.2 | 215억 | |
SOL | 122,800 | -0.16% -200 | 123,500 | 122,600 | 206억 | |
MANTRA | 27.6 | +5.75% 1.5 | 28.4 | 25.4 | 202억 | |
POKT | 22.7 | +3.18% 0.7 | 23.8 | 21.6 | 178억 | |
AGLD | 416 | +6.94% 27 | 429 | 381 | 174억 | |
DOGE | 133 | 0% 0 | 134 | 132 | 145억 | |
BARD | 1,633 | -2.86% -48 | 1,681 | 1,629 | 143억 | |
ZORA | 26.7 | -3.26% -0.9 | 27.6 | 26.4 | 142억 | |
AZTEC | 31.2 | -4.00% -1.3 | 33.6 | 31.1 | 139억 | |
IP | 1,182 | -2.07% -25 | 1,211 | 1,162 | 129억 | |
DOOD | 4.35 | -0.46% -0.02 | 4.6 | 4.33 | 125억 | |
ZKP | 128 | -3.76% -5 | 133 | 127 | 106억 | |
WET | 153 | -1.92% -3 | 156 | 151 | 104억 | |
AWE | 74.6 | -1.84% -1.4 | 76.4 | 74.2 | 103억 | |
PLUME | 17.2 | +0.58% 0.1 | 17.7 | 16.8 | 98억 | |
SAHARA | 32.9 | -4.08% -1.4 | 34.3 | 32.9 | 93억 | |
ENSO | 1,784 | -1.87% -34 | 1,818 | 1,782 | 93억 | |
ADA | 376 | -0.27% -1 | 377 | 375 | 88억 | |
CFG | 216 | -4.42% -10 | 228 | 212 | 80억 | |
BERA | 786 | -1.87% -15 | 799 | 781 | 79억 | |
VIRTUAL | 976 | -1.01% -10 | 990 | 975 | 70억 | |
ZRO | 2,783 | -1.66% -47 | 2,849 | 2,778 | 70억 | |
SUI | 1,312 | -0.76% -10 | 1,324 | 1,311 | 64억 | |
ATH | 8.47 | -2.08% -0.18 | 8.65 | 8.47 | 61억 | |
BREV | 213 | -2.74% -6 | 220 | 212 | 60억 | |
ANIME | 6.55 | -1.80% -0.12 | 6.7 | 6.55 | 57억 | |
BIO | 30.6 | -2.24% -0.7 | 31.2 | 30.3 | 52억 | |
ESP | 159 | -1.85% -3 | 162 | 159 | 51억 | |
POWR | 99 | +9.76% 8.8 | 101 | 90.2 | 50억 | |
MON | 31.6 | -1.56% -0.5 | 32 | 31.4 | 47억 | |
ASTR | 11.4 | 0% 0 | 11.5 | 11.3 | 43억 | |
XPL | 139 | -1.42% -2 | 142 | 139 | 42억 | |
HOLO | 90.5 | -2.27% -2.1 | 92.7 | 90.5 | 42억 | |
T | 9.94 | +5.07% 0.48 | 10.2 | 9.42 | 42억 | |
ONDO | 367 | -0.54% -2 | 370 | 367 | 41억 | |
ORBS | 16.1 | -1.83% -0.3 | 16.4 | 16 | 41억 | |
MIRA | 121 | -1.63% -2 | 123 | 120 | 41억 | |
IN | 99.4 | -1.58% -1.6 | 101 | 99.4 | 40억 | |
DEEP | 40.1 | -2.67% -1.1 | 41.7 | 39.9 | 37억 | |
TOKAMAK | 730 | -2.01% -15 | 748 | 730 | 36억 | |
WLFI | 141 | -1.40% -2 | 143 | 141 | 36억 | |
LPT | 3,287 | +0.03% 1 | 3,660 | 3,286 | 35억 | |
SXP | 35.1 | +0.29% 0.1 | 35.4 | 34.6 | 35억 | |
ZK | 27.3 | -1.09% -0.3 | 27.8 | 27.3 | 34억 | |
WAVES | 668 | -1.47% -10 | 680 | 667 | 33억 | |
TRUMP | 4,371 | -1.33% -59 | 4,441 | 4,357 | 33억 | |
NEAR | 1,792 | -0.06% -1 | 1,801 | 1,791 | 33억 | |
FLOCK | 83.3 | -1.19% -1 | 84.3 | 83.3 | 32억 | |
AXL | 76.9 | -1.41% -1.1 | 78 | 76.5 | 32억 | |
PEPE | 0.0048 | -0.21% -0 | 0.0048 | 0.0048 | 31억 | |
TAO | 261,100 | +0.46% 1,200 | 262,200 | 259,200 | 31억 | |
XLM | 222 | -0.45% -1 | 223 | 221 | 31억 | |
SHIB | 0.0078 | -0.38% -0 | 0.0079 | 0.0078 | 30억 | |
LINEA | 4.49 | -1.54% -0.07 | 4.59 | 4.47 | 27억 | |
PENGU | 9.67 | -0.31% -0.03 | 9.76 | 9.67 | 27억 | |
TOSHI | 0.297 | 0% 0 | 0.304 | 0.295 | 27억 | |
SEI | 95 | -0.73% -0.7 | 96 | 95 | 26억 | |
ALT | 10.3 | -0.96% -0.1 | 10.5 | 10.3 | 24억 | |
AXS | 1,635 | -0.67% -11 | 1,649 | 1,633 | 24억 | |
CARV | 83.9 | -2.44% -2.1 | 86.4 | 83.2 | 24억 | |
AVNT | 226 | -2.16% -5 | 231 | 225 | 22억 | |
MOODENG | 69 | -0.43% -0.3 | 69.5 | 69 | 22억 | |
TRX | 423 | 0% 0 | 424 | 423 | 22억 | |
BEAM | 2.92 | -0.34% -0.01 | 2.93 | 2.89 | 21억 | |
ELSA | 105 | -2.78% -3 | 108 | 104 | 21억 | |
ORCA | 1,292 | -2.56% -34 | 1,326 | 1,288 | 20억 | |
XAUT | 7,596,000 | -0.22% -17,000 | 7,615,000 | 7,593,000 | 20억 | |
ANKR | 6.47 | +0.15% 0.01 | 6.49 | 6.38 | 19억 | |
WLD | 557 | 0% 0 | 559 | 557 | 18억 | |
ENA | 150 | 0% 0 | 150 | 149 | 17억 | |
COW | 342 | +0.59% 2 | 342 | 340 | 16억 | |
DOT | 2,124 | -0.56% -12 | 2,139 | 2,121 | 16억 | |
NOM | 6.11 | +0.99% 0.06 | 6.12 | 6 | 16억 | |
PENDLE | 1,758 | -1.18% -21 | 1,779 | 1,756 | 16억 | |
LINK | 12,800 | -0.54% -70 | 12,890 | 12,790 | 16억 | |
CHZ | 51 | -0.20% -0.1 | 51.5 | 50.9 | 15억 | |
ETC | 12,000 | -0.17% -20 | 12,040 | 12,000 | 15억 | |
RENDER | 2,011 | +0.15% 3 | 2,055 | 2,004 | 15억 | |
SYRUP | 327 | -0.30% -1 | 328 | 327 | 15억 | |
EDGE | 209 | -2.34% -5 | 217 | 207 | 14억 | |
KAITO | 525 | -0.76% -4 | 530 | 524 | 14억 | |
BCH | 662,000 | -0.45% -3,000 | 666,500 | 661,000 | 14억 | |
0G | 873 | -1.02% -9 | 883 | 872 | 14억 | |
ARB | 142 | -0.70% -1 | 143 | 141 | 13억 | |
HBAR | 141 | -0.70% -1 | 142 | 140 | 13억 | |
ME | 164 | -1.20% -2 | 166 | 164 | 12억 | |
UNI | 5,555 | -0.27% -15 | 5,575 | 5,545 | 12억 | |
MOVE | 30.8 | -0.32% -0.1 | 30.9 | 30.7 | 12억 | |
KNC | 186 | -0.53% -1 | 188 | 186 | 12억 | |
FF | 115 | 0% 0 | 116 | 114 | 11억 | |
LAYER | 119 | -1.65% -2 | 121 | 119 | 11억 | |
ENS | 8,475 | -0.64% -55 | 8,560 | 8,470 | 11억 | |
INJ | 4,150 | -0.81% -34 | 4,193 | 4,150 | 11억 | |
STX | 377 | -1.05% -4 | 380 | 377 | 10억 | |
ORDER | 75.5 | -0.53% -0.4 | 76.1 | 75 | 9억 | |
SONIC | 62.9 | -0.79% -0.5 | 63.5 | 62.9 | 9억 | |
POL | 141 | 0% 0 | 142 | 140 | 9억 | |
ZBT | 109 | -1.80% -2 | 111 | 109 | 9억 | |
HIVE | 93.3 | +3.09% 2.8 | 94.2 | 90.6 | 9억 | |
APT | 1,378 | -0.65% -9 | 1,388 | 1,378 | 9억 | |
PUMP | 2.77 | -0.36% -0.01 | 2.79 | 2.77 | 9억 | |
SAND | 117 | 0% 0 | 117 | 116 | 8억 | |
AAVE | 159,700 | -0.62% -1,000 | 161,200 | 159,700 | 8억 | |
TREE | 97.5 | -1.12% -1.1 | 99 | 97.5 | 8억 | |
BIRB | 214 | +2.39% 5 | 214 | 208 | 8억 | |
F | 7.77 | -1.02% -0.08 | 7.83 | 7.75 | 8억 | |
G | 4.81 | 0% 0 | 4.83 | 4.8 | 7억 | |
ARDR | 66.1 | -0.60% -0.4 | 67.3 | 65.7 | 7억 | |
API3 | 404 | -1.46% -6 | 410 | 403 | 7억 | |
AUCTION | 6,945 | -1.00% -70 | 7,040 | 6,935 | 7억 | |
BLUR | 27.7 | -0.72% -0.2 | 28.1 | 27.7 | 7억 | |
GLM | 186 | -0.53% -1 | 188 | 186 | 7억 | |
AVAX | 13,130 | -0.45% -60 | 13,210 | 13,110 | 7억 | |
POLYX | 60.5 | +2.37% 1.4 | 61.1 | 58.9 | 6억 | |
GAS | 2,263 | +1.12% 25 | 2,276 | 2,238 | 6억 | |
MMT | 169 | -1.74% -3 | 172 | 169 | 6억 | |
VANA | 2,022 | -0.05% -1 | 2,029 | 2,019 | 6억 | |
RED | 187 | -1.58% -3 | 191 | 187 | 6억 | |
PROVE | 390 | -0.26% -1 | 394 | 390 | 6억 | |
CTC | 230 | +2.68% 6 | 233 | 223 | 6억 | |
AQT | 733 | -0.81% -6 | 741 | 732 | 6억 | |
MEW | 0.832 | -0.72% -0.006 | 0.839 | 0.827 | 6억 | |
EGLD | 5,970 | -0.50% -30 | 6,015 | 5,950 | 5억 | |
SOPH | 12.4 | -0.80% -0.1 | 12.5 | 12.3 | 5억 | |
BLAST | 0.736 | -0.41% -0.003 | 0.739 | 0.734 | 5억 | |
ATOM | 2,627 | -0.45% -12 | 2,643 | 2,627 | 5억 | |
TRUST | 99.9 | -1.09% -1.1 | 102 | 99.7 | 5억 | |
ZETA | 73.7 | -0.27% -0.2 | 73.9 | 73 | 5억 | |
DRIFT | 119 | 0% 0 | 119 | 118 | 5억 | |
W | 26.1 | 0% 0 | 26.2 | 25.9 | 5억 | |
OPEN | 214 | -1.38% -3 | 217 | 213 | 5억 | |
STG | 252 | -0.40% -1 | 257 | 251 | 5억 | |
CYBER | 744 | -1.85% -14 | 755 | 743 | 5억 | |
FIL | 1,394 | -0.85% -12 | 1,409 | 1,392 | 5억 | |
DKA | 6.71 | -1.03% -0.07 | 6.78 | 6.67 | 5억 | |
BONK | 0.0083 | -0.60% -0.0001 | 0.0084 | 0.0083 | 5억 | |
NEWT | 94.7 | -1.46% -1.4 | 96.4 | 94.7 | 4억 | |
BAT | 144 | -1.37% -2 | 146 | 144 | 4억 | |
ZIL | 5.98 | -0.66% -0.04 | 6.03 | 5.96 | 4억 | |
NEO | 3,661 | -0.38% -14 | 3,679 | 3,661 | 4억 | |
BOUNTY | 29.6 | +0.34% 0.1 | 29.7 | 29.1 | 4억 | |
ERA | 208 | +0.48% 1 | 209 | 206 | 4억 | |
ALGO | 122 | -0.81% -1 | 123 | 122 | 4억 | |
YGG | 54.6 | -1.27% -0.7 | 55.5 | 54.6 | 4억 | |
IMX | 223 | -1.33% -3 | 227 | 222 | 4억 | |
USDC | 1,477 | -0.20% -3 | 1,480 | 1,477 | 4억 | |
A | 113 | -0.88% -1 | 114 | 112 | 4억 | |
THETA | 263 | -0.38% -1 | 264 | 262 | 3억 | |
JST | 73.2 | -0.27% -0.2 | 73.4 | 73.1 | 3억 | |
WCT | 85 | -0.35% -0.3 | 85.6 | 84.7 | 3억 | |
2Z | 109 | 0% 0 | 110 | 109 | 3억 | |
SOMI | 272 | -0.73% -2 | 275 | 270 | 3억 | |
QTUM | 1,282 | -0.39% -5 | 1,290 | 1,278 | 3억 | |
OP | 170 | -0.58% -1 | 172 | 170 | 3억 | |
IOTA | 94 | +0.11% 0.1 | 94.5 | 94 | 3억 | |
BIGTIME | 19.3 | 0% 0 | 19.3 | 19.2 | 3억 | |
TIA | 468 | -0.85% -4 | 472 | 467 | 3억 | |
KERNEL | 111 | -0.89% -1 | 112 | 111 | 3억 | |
VET | 10.2 | -0.97% -0.1 | 10.3 | 10.2 | 2억 | |
TFUEL | 19.4 | 0% 0 | 19.5 | 19.3 | 2억 | |
GRT | 36.9 | -0.54% -0.2 | 37.1 | 36.8 | 2억 | |
JUP | 251 | -0.40% -1 | 253 | 251 | 2억 | |
JTO | 376 | -0.27% -1 | 378 | 376 | 2억 | |
AERGO | 80.3 | +0.38% 0.3 | 80.3 | 79.7 | 2억 | |
NXPC | 404 | -0.74% -3 | 407 | 404 | 2억 | |
ZKC | 120 | 0% 0 | 121 | 119 | 2억 | |
STRAX | 20.3 | -0.49% -0.1 | 20.5 | 20.3 | 2억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 2억 | |
PYTH | 68.2 | -0.29% -0.2 | 68.7 | 68 | 2억 | |
MET2 | 235 | -0.84% -2 | 237 | 235 | 2억 | |
MOCA | 21.1 | -1.86% -0.4 | 21.6 | 21.1 | 2억 | |
RVN | 7.98 | -0.50% -0.04 | 8.01 | 7.98 | 2억 | |
CBK | 365 | -0.27% -1 | 367 | 365 | 2억 | |
BSV | 20,410 | 0% 0 | 20,500 | 20,410 | 2억 | |
ARK | 250 | +0.40% 1 | 250 | 249 | 2억 | |
IOST | 1.6 | 0% 0 | 1.61 | 1.59 | 2억 | |
CKB | 2.1 | 0% 0 | 2.1 | 2.1 | 2억 | |
CELO | 109 | 0% 0 | 109 | 108 | 2억 | |
HYPER | 131 | -0.76% -1 | 132 | 131 | 2억 | |
SNT | 14.4 | 0% 0 | 14.8 | 14.3 | 2억 | |
TAIKO | 169 | 0% 0 | 169 | 169 | 2억 | |
GMT | 15.9 | 0% 0 | 16 | 15.8 | 1억 | |
ARKM | 149 | 0% 0 | 150 | 148 | 1억 | |
ZRX | 150 | 0% 0 | 152 | 149 | 1억 | |
XTZ | 533 | 0% 0 | 534 | 533 | 1억 | |
FCT2 | 17.9 | +1.13% 0.2 | 17.9 | 17.6 | 1억 | |
XEC | 0.0101 | 0% 0 | 0.0101 | 0.01 | 1억 | |
ICX | 50.9 | -0.59% -0.3 | 51.2 | 50.7 | 1억 | |
LSK | 188 | 0% 0 | 189 | 188 | 1억 | |
MINA | 80.4 | -0.62% -0.5 | 81.7 | 80.4 | 1억 | |
SUPER | 165 | -0.60% -1 | 166 | 164 | 1억 | |
ONG | 88.8 | +0.79% 0.7 | 89 | 88.1 | 1억 | |
STORJ | 133 | 0% 0 | 134 | 132 | 1억 | |
SUN | 23.6 | 0% 0 | 23.8 | 23.6 | 1억 | |
ONT | 59.3 | -0.17% -0.1 | 59.6 | 59.1 | 1억 | |
SAFE | 147 | 0% 0 | 147 | 146 | 1억 | |
1INCH | 134 | -0.74% -1 | 136 | 134 | 1억 | |
BORA | 54.2 | 0% 0 | 54.5 | 54.2 | 1억 | |
ID | 60.4 | -0.49% -0.3 | 60.9 | 60.4 | 1억 | |
RAY | 850 | -0.23% -2 | 856 | 850 | 1억 | |
QKC | 4.6 | -0.65% -0.03 | 4.63 | 4.6 | 1억 | |
MBL | 1.32 | 0% 0 | 1.32 | 1.32 | 1억 | |
MED | 3.3 | +0.30% 0.01 | 3.33 | 3.28 | 1억 | |
MTL | 395 | +1.02% 4 | 396 | 391 | 1억 | |
COMP | 25,300 | -0.35% -90 | 25,500 | 25,300 | 1억 | |
MOC | 40.1 | 0% 0 | 40.6 | 40.1 | 1억 | |
MANA | 134 | -0.74% -1 | 136 | 134 | 1억 | |
MLK | 78 | +0.39% 0.3 | 78.1 | 77.6 | 1억 | |
ELF | 111 | -0.89% -1 | 111 | 111 | 1억 | |
CRO | 110 | 0% 0 | 111 | 110 | 1억 | |
MNT | 993 | -0.20% -2 | 999 | 993 | 1억 | |
IQ | 1.64 | -0.61% -0.01 | 1.65 | 1.64 | 9,643만 | |
CVC | 43.3 | -0.69% -0.3 | 43.5 | 43.2 | 9,227만 | |
WAXP | 9.03 | -0.33% -0.03 | 9.04 | 9.01 | 8,616만 | |
VTHO | 0.84 | -0.36% -0.003 | 0.849 | 0.84 | 8,592만 | |
PUNDIX | 219 | 0% 0 | 220 | 219 | 8,509만 | |
AERO | 482 | -0.41% -2 | 483 | 480 | 8,009만 | |
SC | 1.56 | +0.65% 0.01 | 1.56 | 1.54 | 7,744만 | |
GAME2 | 1.98 | -1.00% -0.02 | 2 | 1.97 | 7,595만 | |
USD1 | 1,479 | +0.14% 2 | 1,479 | 1,477 | 7,526만 | |
TT | 1.28 | 0% 0 | 1.28 | 1.28 | 7,335만 | |
MASK | 634 | -0.47% -3 | 637 | 633 | 6,876만 | |
HP | 24.3 | -2.02% -0.5 | 24.6 | 24.2 | 5,318만 | |
WAL | 107 | -0.93% -1 | 108 | 107 | 5,105만 | |
HUNT | 144 | -0.69% -1 | 144 | 144 | 4,714만 | |
FLUID | 3,151 | -0.06% -2 | 3,159 | 3,143 | 4,707만 | |
AHT | 2.22 | 0% 0 | 2.23 | 2.22 | 4,656만 | |
META | 14.3 | +0.70% 0.1 | 14.3 | 14.1 | 4,018만 | |
MVL | 1.99 | 0% 0 | 1.99 | 1.98 | 3,812만 | |
USDE | 1,474 | 0% 0 | 1,478 | 1,474 | 3,236만 |
