BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,660 | +1.10% 18 | 1,670 | 1,634 | 1,202억 | |
BTC | 92,920,000 | -0.03% -30,000 | 93,360,000 | 92,430,000 | 1,055억 | |
ETH | 2,582,000 | +0.62% 16,000 | 2,610,000 | 2,557,000 | 839억 | |
USDT | 1,506 | -0.20% -3 | 1,512 | 1,505 | 788억 | |
BIRB | 119 | -13.77% -19 | 145 | 114 | 644억 | |
SLX | 707 | -7.82% -60 | 784 | 705 | 625억 | |
SOL | 121,900 | +0.08% 100 | 123,300 | 121,400 | 577억 | |
WLD | 630 | +3.11% 19 | 663 | 610 | 544억 | |
BREV | 125 | -8.09% -11 | 155 | 123 | 490억 | |
TAIKO | 184 | -10.24% -21 | 207 | 177 | 455억 | |
ZKP | 92 | +31.24% 21.9 | 107 | 69.8 | 401억 | |
MIRA | 70.6 | +6.97% 4.6 | 85.2 | 65.6 | 395억 | |
XLM | 299 | -0.66% -2 | 303 | 296 | 304억 | |
IN | 85.7 | -3.05% -2.7 | 96.2 | 85.4 | 284억 | |
RE | 973 | -6.26% -65 | 1,090 | 959 | 263억 | |
AERGO | 42.2 | -7.86% -3.6 | 47 | 40.7 | 237억 | |
BLEND | 108 | +10.32% 10.1 | 135 | 97.9 | 232억 | |
ZK | 16.3 | +4.49% 0.7 | 16.9 | 15.5 | 163억 | |
ONDO | 498 | +0.40% 2 | 506 | 495 | 159억 | |
DEEP | 26.5 | -5.36% -1.5 | 28 | 26 | 153억 | |
DOGE | 113 | +0.89% 1 | 114 | 111 | 152억 | |
AI | 43.7 | -9.15% -4.4 | 48.6 | 43.4 | 150억 | |
LA | 102 | +7.94% 7.5 | 114 | 94.2 | 139억 | |
ME | 100 | -2.91% -3 | 103 | 99.4 | 118억 | |
BERA | 330 | +0.30% 1 | 334 | 323 | 90억 | |
POWR | 66.5 | +0.30% 0.2 | 74.3 | 66.3 | 90억 | |
SUI | 1,115 | +0.54% 6 | 1,125 | 1,102 | 86억 | |
RED | 147 | -2.00% -3 | 155 | 147 | 85억 | |
ARX | 325 | -4.69% -16 | 342 | 323 | 84억 | |
0G | 326 | +1.88% 6 | 370 | 320 | 79억 | |
ADA | 249 | +2.05% 5 | 254 | 242 | 77억 | |
ENA | 117 | +0.86% 1 | 117 | 114 | 76억 | |
NEAR | 2,942 | +0.24% 7 | 2,970 | 2,901 | 75억 | |
ELF | 100 | +10.62% 9.6 | 108 | 89.6 | 75억 | |
IP | 473 | +1.28% 6 | 487 | 460 | 66억 | |
MOVE | 18.3 | +2.81% 0.5 | 19.6 | 17.5 | 65억 | |
UNI | 4,819 | +0.48% 23 | 4,906 | 4,751 | 64억 | |
SAND | 75 | +2.74% 2 | 81.9 | 72.5 | 59억 | |
MANA | 103 | +6.63% 6.4 | 130 | 96.4 | 58억 | |
KERNEL | 63 | +2.94% 1.8 | 69.6 | 60.8 | 57억 | |
ZKC | 67.8 | +1.65% 1.1 | 76.8 | 66.3 | 57억 | |
ZBT | 202 | -5.16% -11 | 221 | 201 | 53억 | |
RAY | 1,075 | +2.67% 28 | 1,082 | 1,039 | 51억 | |
SAHARA | 16.2 | -0.61% -0.1 | 16.5 | 15.9 | 51억 | |
PYTH | 59.7 | +2.23% 1.3 | 61.1 | 58 | 50억 | |
JTO | 1,126 | +0.99% 11 | 1,147 | 1,102 | 49억 | |
ID | 51.8 | +2.37% 1.2 | 53 | 49.5 | 46억 | |
AQT | 324 | -5.81% -20 | 345 | 319 | 44억 | |
HBAR | 108 | 0% 0 | 110 | 106 | 44억 | |
BCH | 335,000 | +0.81% 2,700 | 341,600 | 331,100 | 43억 | |
SHIB | 0.0064 | -0.77% -0.0001 | 0.0065 | 0.0064 | 40억 | |
PENGU | 9.65 | +1.05% 0.1 | 9.83 | 9.53 | 39억 | |
BARD | 205 | -3.30% -7 | 214 | 202 | 39억 | |
ENSO | 973 | +1.25% 12 | 1,004 | 954 | 36억 | |
SOMI | 159 | +3.25% 5 | 169 | 153 | 36억 | |
XPL | 148 | +2.78% 4 | 150 | 142 | 35억 | |
MEGA | 75.1 | +0.13% 0.1 | 76 | 73.4 | 33억 | |
ELSA | 68.6 | +2.39% 1.6 | 72.7 | 66.8 | 33억 | |
POLYX | 55.9 | +1.45% 0.8 | 60 | 55.2 | 33억 | |
TAO | 321,700 | +1.80% 5,700 | 325,200 | 314,300 | 33억 | |
CFG | 302 | -0.33% -1 | 304 | 293 | 32억 | |
JUP | 365 | -0.54% -2 | 369 | 362 | 32억 | |
LINK | 11,720 | +0.17% 20 | 11,830 | 11,650 | 31억 | |
VIRTUAL | 843 | +0.84% 7 | 850 | 834 | 30억 | |
FLOCK | 53.8 | +3.26% 1.7 | 56.6 | 52 | 28억 | |
IRYS | 22.6 | +1.35% 0.3 | 24.2 | 22.2 | 28억 | |
TREE | 65.3 | +1.56% 1 | 68.2 | 63.5 | 27억 | |
AVAX | 10,320 | +0.49% 50 | 10,380 | 10,250 | 27억 | |
SKR | 14.1 | +1.44% 0.2 | 14.5 | 13.7 | 27억 | |
SEI | 73.7 | +0.96% 0.7 | 74.2 | 72.2 | 26억 | |
FF | 92.9 | -0.54% -0.5 | 93.9 | 92.5 | 26억 | |
STX | 253 | 0% 0 | 256 | 250 | 26억 | |
ERA | 131 | +1.55% 2 | 133 | 126 | 26억 | |
TRX | 481 | +0.21% 1 | 481 | 478 | 25억 | |
AVNT | 146 | +2.10% 3 | 155 | 143 | 24억 | |
AXS | 1,533 | -0.33% -5 | 1,582 | 1,514 | 24억 | |
CELO | 94.1 | +0.11% 0.1 | 95 | 92.6 | 24억 | |
ORDER | 55.3 | +3.75% 2 | 57.5 | 53.3 | 23억 | |
PUMP | 2.37 | +3.49% 0.08 | 2.4 | 2.28 | 22억 | |
WET | 96.5 | -3.31% -3.3 | 104 | 96.1 | 22억 | |
DOOD | 2.3 | -1.29% -0.03 | 2.35 | 2.26 | 21억 | |
AAVE | 129,700 | -0.54% -700 | 130,800 | 128,500 | 21억 | |
CHZ | 27.8 | +2.58% 0.7 | 28.3 | 27.1 | 20억 | |
FLUID | 1,375 | -4.45% -64 | 1,469 | 1,374 | 20억 | |
HYPER | 121 | -1.63% -2 | 126 | 119 | 20억 | |
HOLO | 108 | +5.88% 6 | 113 | 102 | 19억 | |
EDGE | 116 | -3.33% -4 | 121 | 114 | 19억 | |
MET2 | 265 | 0% 0 | 269 | 261 | 18억 | |
KITE | 161 | 0% 0 | 163 | 157 | 18억 | |
TRUMP | 2,598 | +0.23% 6 | 2,613 | 2,571 | 17억 | |
VVV | 21,120 | +4.71% 950 | 21,340 | 20,070 | 17억 | |
ENS | 6,385 | +1.19% 75 | 6,405 | 6,280 | 16억 | |
LAYER | 103 | 0% 0 | 104 | 102 | 16억 | |
QKC | 3.06 | -0.97% -0.03 | 3.1 | 3.01 | 16억 | |
AGLD | 250 | +0.81% 2 | 257 | 246 | 16억 | |
TRUST | 81.7 | +1.11% 0.9 | 86.2 | 79.5 | 16억 | |
ALGO | 132 | +1.54% 2 | 134 | 130 | 16억 | |
ETC | 10,690 | +0.19% 20 | 10,750 | 10,630 | 15억 | |
GMT | 11.8 | +1.72% 0.2 | 11.9 | 11.5 | 15억 | |
SONIC | 40.2 | +0.75% 0.3 | 41.3 | 38.8 | 15억 | |
ZRO | 1,310 | -2.24% -30 | 1,338 | 1,296 | 14억 | |
PEPE | 0.0037 | +0.54% 0 | 0.0038 | 0.0037 | 14억 | |
KAITO | 862 | +0.70% 6 | 877 | 837 | 14억 | |
UP2 | 94.9 | -2.16% -2.1 | 99.5 | 92.9 | 14억 | |
NEWT | 76.7 | +2.95% 2.2 | 80 | 74 | 14억 | |
IOTA | 59 | 0% 0 | 59.3 | 58.3 | 13억 | |
ARB | 118 | +0.85% 1 | 119 | 115 | 13억 | |
SUPER | 136 | +0.74% 1 | 143 | 134 | 13억 | |
ARDR | 37.9 | +1.07% 0.4 | 37.9 | 36.6 | 13억 | |
ORCA | 1,824 | -1.35% -25 | 1,864 | 1,823 | 12억 | |
MINA | 65.7 | +1.70% 1.1 | 65.8 | 63.8 | 12억 | |
WLFI | 86.1 | -2.27% -2 | 88.2 | 86.1 | 12억 | |
B3 | 0.769 | +0.79% 0.006 | 0.816 | 0.758 | 11억 | |
WAL | 48.6 | -1.42% -0.7 | 49.6 | 48.4 | 11억 | |
OPEN | 240 | +0.84% 2 | 241 | 235 | 11억 | |
INJ | 7,125 | +1.86% 130 | 7,265 | 6,995 | 11억 | |
KAT | 7.68 | +1.05% 0.08 | 7.83 | 7.59 | 11억 | |
FIL | 1,176 | +0.77% 9 | 1,187 | 1,164 | 11억 | |
SPX | 598 | +6.98% 39 | 600 | 557 | 11억 | |
RENDER | 2,406 | +0.17% 4 | 2,459 | 2,400 | 10억 | |
CKB | 1.41 | 0% 0 | 1.43 | 1.39 | 10억 | |
CHIP | 45.7 | -1.08% -0.5 | 46.7 | 45.3 | 9억 | |
W | 15.1 | -0.66% -0.1 | 15.6 | 15.1 | 9억 | |
APT | 929 | +0.87% 8 | 935 | 919 | 9억 | |
POL | 111 | +0.91% 1 | 112 | 109 | 9억 | |
CC | 211 | 0% 0 | 213 | 210 | 8억 | |
CARV | 54.4 | -3.20% -1.8 | 57 | 53.9 | 8억 | |
AKT | 960 | +4.35% 40 | 969 | 917 | 8억 | |
GAS | 1,592 | +0.57% 9 | 1,601 | 1,566 | 8억 | |
AERO | 765 | -2.55% -20 | 780 | 763 | 8억 | |
PROS | 637 | +1.43% 9 | 645 | 625 | 8억 | |
ZORA | 10.9 | +0.93% 0.1 | 11.1 | 10.7 | 8억 | |
MOC | 26.6 | -0.75% -0.2 | 27.2 | 26.4 | 8억 | |
SOPH | 7.62 | +0.93% 0.07 | 7.75 | 7.5 | 8억 | |
ATOM | 2,383 | +1.10% 26 | 2,405 | 2,345 | 8억 | |
CPOOL | 30.1 | +0.67% 0.2 | 30.4 | 29.4 | 8억 | |
MOODENG | 66.1 | +2.48% 1.6 | 66.9 | 63.9 | 8억 | |
MMT | 227 | -0.87% -2 | 231 | 224 | 8억 | |
A | 99.3 | +2.37% 2.3 | 101 | 96.6 | 7억 | |
BIO | 45.4 | +0.44% 0.2 | 46.1 | 44.8 | 7억 | |
HUNT | 121 | +0.83% 1 | 124 | 119 | 7억 | |
ONG | 67.4 | -0.74% -0.5 | 68.1 | 66.9 | 7억 | |
BABY | 20.8 | -0.48% -0.1 | 21 | 20.7 | 7억 | |
THETA | 213 | +4.41% 9 | 224 | 203 | 7억 | |
SPK | 27.1 | 0% 0 | 27.2 | 26.8 | 7억 | |
USDC | 1,509 | -0.13% -2 | 1,514 | 1,506 | 7억 | |
PLUME | 15.6 | 0% 0 | 15.9 | 15.5 | 7억 | |
ARKM | 182 | +5.81% 10 | 185 | 171 | 7억 | |
BONK | 0.0066 | +0.76% 0.0001 | 0.0067 | 0.0065 | 7억 | |
BSV | 21,150 | +0.24% 50 | 21,360 | 21,020 | 7억 | |
WAVES | 405 | +0.25% 1 | 407 | 402 | 6억 | |
SYRUP | 234 | -1.68% -4 | 240 | 233 | 6억 | |
ALT | 9.22 | +3.13% 0.28 | 9.47 | 8.94 | 6억 | |
MANTRA | 10.2 | -0.97% -0.1 | 10.3 | 10.1 | 6억 | |
CVC | 31.9 | +0.31% 0.1 | 32.6 | 31.7 | 6억 | |
VET | 7.03 | +0.29% 0.02 | 7.03 | 6.96 | 6억 | |
ATH | 6.81 | +1.95% 0.13 | 6.92 | 6.63 | 6억 | |
GLM | 154 | +1.32% 2 | 156 | 151 | 5억 | |
STRAX | 15.3 | +2.00% 0.3 | 15.3 | 14.7 | 5억 | |
SAFE | 133 | -0.75% -1 | 136 | 132 | 5억 | |
AZTEC | 21.5 | +1.42% 0.3 | 22 | 21.2 | 5억 | |
PUNDIX | 123 | -0.81% -1 | 124 | 121 | 5억 | |
WAXP | 6.35 | +0.47% 0.03 | 6.51 | 6.3 | 5억 | |
ESP | 106 | +2.91% 3 | 109 | 102 | 5억 | |
PIEVERSE | 1,043 | +1.56% 16 | 1,060 | 1,024 | 5억 | |
PRL | 257 | +0.78% 2 | 262 | 254 | 5억 | |
GRT | 28.1 | +2.18% 0.6 | 28.7 | 27.4 | 5억 | |
SOON | 253 | +1.20% 3 | 256 | 246 | 5억 | |
MLK | 52.5 | +1.16% 0.6 | 53.2 | 51.6 | 5억 | |
ARK | 165 | 0% 0 | 167 | 163 | 4억 | |
PENDLE | 2,290 | +0.13% 3 | 2,329 | 2,275 | 4억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 4억 | |
POKT | 11.7 | 0% 0 | 11.8 | 11.5 | 4억 | |
G | 4.96 | +1.02% 0.05 | 5 | 4.86 | 4억 | |
BIGTIME | 11.4 | +0.88% 0.1 | 11.5 | 11.1 | 4억 | |
MON | 30.9 | +1.98% 0.6 | 31.6 | 30.1 | 4억 | |
ANIME | 4.1 | +0.49% 0.02 | 4.12 | 4.05 | 4억 | |
SIGN | 13 | -0.76% -0.1 | 13.2 | 12.9 | 4억 | |
ONT | 65.8 | +0.61% 0.4 | 66 | 65 | 4억 | |
AHT | 1.46 | -0.68% -0.01 | 1.48 | 1.45 | 4억 | |
F | 5.34 | -0.37% -0.02 | 5.41 | 5.29 | 4억 | |
WCT | 67 | +0.75% 0.5 | 68.3 | 66.1 | 4억 | |
TT | 0.96 | -0.21% -0.002 | 0.966 | 0.946 | 4억 | |
DOT | 1,288 | +1.50% 19 | 1,295 | 1,266 | 3억 | |
BLAST | 0.406 | -0.49% -0.002 | 0.417 | 0.403 | 3억 | |
MOCA | 13.9 | +2.21% 0.3 | 14 | 13.5 | 3억 | |
SKY | 88.1 | -1.78% -1.6 | 91.7 | 87.6 | 3억 | |
TRAC | 401 | -0.50% -2 | 410 | 385 | 3억 | |
YGG | 34.9 | +2.05% 0.7 | 35.5 | 34 | 3억 | |
XAUT | 6,262,000 | +0.64% 40,000 | 6,309,000 | 6,214,000 | 3억 | |
KNC | 168 | +1.20% 2 | 170 | 166 | 3억 | |
BAT | 123 | 0% 0 | 124 | 121 | 3억 | |
T | 5.29 | +1.15% 0.06 | 5.3 | 5.2 | 3억 | |
QTUM | 1,052 | +0.38% 4 | 1,055 | 1,042 | 3억 | |
SC | 0.954 | -0.10% -0.001 | 0.964 | 0.951 | 3억 | |
XEC | 0.0079 | +0.38% 0 | 0.0079 | 0.0078 | 3억 | |
ZAMA | 48.4 | +1.04% 0.5 | 48.7 | 47.8 | 3억 | |
FCT2 | 12.1 | 0% 0 | 12.2 | 11.9 | 3억 | |
PROVE | 297 | 0% 0 | 300 | 295 | 3억 | |
AXL | 64.6 | +0.31% 0.2 | 65 | 64.2 | 3억 | |
BLUR | 22.9 | +0.44% 0.1 | 23.1 | 22.6 | 3억 | |
CBK | 270 | -0.37% -1 | 272 | 268 | 3억 | |
HIVE | 75.9 | -0.26% -0.2 | 76.3 | 75.5 | 3억 | |
ZETA | 55.5 | +0.54% 0.3 | 56.3 | 54.6 | 3억 | |
TOKAMAK | 538 | -0.37% -2 | 541 | 535 | 3억 | |
NEO | 2,955 | +0.51% 15 | 2,970 | 2,938 | 3억 | |
IO | 268 | +3.88% 10 | 271 | 258 | 3억 | |
STEEM | 61.5 | -0.49% -0.3 | 62.1 | 61.2 | 2억 | |
AUCTION | 4,933 | -0.04% -2 | 4,956 | 4,916 | 2억 | |
LINEA | 3.71 | +1.09% 0.04 | 3.73 | 3.66 | 2억 | |
TOSHI | 0.178 | +1.14% 0.002 | 0.178 | 0.174 | 2억 | |
STORJ | 113 | -0.88% -1 | 114 | 112 | 2억 | |
MNT | 662 | +0.76% 5 | 665 | 658 | 2억 | |
RVN | 5.84 | +0.69% 0.04 | 5.87 | 5.77 | 2억 | |
2Z | 100 | -0.99% -1 | 101 | 99.8 | 2억 | |
ICP | 3,327 | +0.27% 9 | 3,347 | 3,295 | 2억 | |
MEW | 0.578 | +0.70% 0.004 | 0.581 | 0.571 | 2억 | |
1INCH | 107 | +0.94% 1 | 108 | 103 | 2억 | |
AWE | 81.1 | +1.88% 1.5 | 81.3 | 79.5 | 2억 | |
CRO | 85.6 | +0.71% 0.6 | 85.9 | 84.7 | 2억 | |
TIA | 561 | +1.63% 9 | 567 | 550 | 2억 | |
VANA | 1,713 | +1.42% 24 | 1,716 | 1,682 | 2억 | |
XTZ | 335 | +3.40% 11 | 339 | 323 | 2억 | |
CTC | 126 | +0.80% 1 | 127 | 123 | 2억 | |
API3 | 343 | +1.18% 4 | 344 | 337 | 2억 | |
IMX | 186 | +2.20% 4 | 187 | 182 | 2억 | |
MTL | 346 | -0.29% -1 | 351 | 344 | 2억 | |
XCN | 5.86 | -0.17% -0.01 | 5.87 | 5.81 | 2억 | |
MBL | 1.05 | +1.94% 0.02 | 1.05 | 1.01 | 2억 | |
ZRX | 125 | 0% 0 | 126 | 124 | 2억 | |
SENT | 20.4 | 0% 0 | 20.9 | 20 | 2억 | |
ETHFI | 504 | 0% 0 | 509 | 501 | 2억 | |
HP | 15 | 0% 0 | 15.1 | 14.8 | 2억 | |
OP | 153 | +2.00% 3 | 154 | 149 | 2억 | |
BORA | 36.8 | -0.81% -0.3 | 37.3 | 36.6 | 2억 | |
ASTR | 7.72 | +0.39% 0.03 | 7.77 | 7.68 | 2억 | |
IOST | 1.11 | +1.83% 0.02 | 1.11 | 1.07 | 2억 | |
TFUEL | 11.7 | +1.74% 0.2 | 12 | 11.4 | 2억 | |
DKA | 5.91 | -1.17% -0.07 | 5.99 | 5.9 | 1억 | |
IQ | 1.13 | -1.74% -0.02 | 1.16 | 1.11 | 1억 | |
ZIL | 4.52 | +0.22% 0.01 | 4.55 | 4.5 | 1억 | |
WIF | 261 | 0% 0 | 264 | 258 | 1억 | |
KAVA | 66.4 | +0.45% 0.3 | 66.6 | 66 | 1억 | |
ICX | 37.9 | 0% 0 | 38.1 | 37.6 | 1억 | |
SNT | 10.9 | 0% 0 | 11 | 10.8 | 1억 | |
LSK | 132 | -0.75% -1 | 134 | 132 | 1억 | |
EGLD | 4,109 | +2.52% 101 | 4,177 | 3,993 | 1억 | |
COMP | 24,630 | +1.48% 360 | 24,750 | 24,160 | 1억 | |
LPT | 2,386 | +0.34% 8 | 2,398 | 2,367 | 1억 | |
MED | 2.25 | +1.35% 0.03 | 2.26 | 2.2 | 1억 | |
NXPC | 419 | +1.21% 5 | 419 | 412 | 1억 | |
BOUNTY | 22.4 | +3.23% 0.7 | 22.4 | 21.5 | 1억 | |
ORBS | 8.77 | -0.11% -0.01 | 8.9 | 8.77 | 1억 | |
ANKR | 5.4 | 0% 0 | 5.42 | 5.36 | 1억 | |
JST | 135 | +1.50% 2 | 135 | 132 | 1억 | |
MVL | 1.37 | +1.48% 0.02 | 1.37 | 1.35 | 1억 | |
MASK | 594 | +1.37% 8 | 597 | 588 | 1억 | |
VTHO | 0.553 | +0.18% 0.001 | 0.558 | 0.552 | 9,807만 | |
CYBER | 530 | -0.19% -1 | 534 | 526 | 9,662만 | |
BEAM | 2.16 | 0% 0 | 2.17 | 2.14 | 9,180만 | |
COW | 224 | -1.32% -3 | 228 | 222 | 8,141만 | |
GAME2 | 1.29 | 0% 0 | 1.3 | 1.27 | 8,133만 | |
USD1 | 1,501 | -0.73% -11 | 1,512 | 1,501 | 5,872만 | |
META | 11.6 | -0.85% -0.1 | 11.8 | 11.5 | 4,612만 | |
SUN | 25 | -0.79% -0.2 | 25.2 | 25 | 3,747만 | |
USDE | 1,504 | 0% 0 | 1,513 | 1,504 | 1,049만 | |
USDS | 1,510 | +0.27% 4 | 1,510 | 1,505 | 1,049만 |
