BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 105,779,000 | +0.07% 79,000 | 106,540,000 | 105,438,000 | 953억 | |
WET | 216 | +39.35% 61 | 255 | 150 | 908억 | |
XRP | 1,979 | -0.10% -2 | 1,994 | 1,974 | 876억 | |
DRIFT | 86.6 | -1.93% -1.7 | 103 | 84.4 | 865억 | |
ETH | 3,257,000 | -0.58% -19,000 | 3,303,000 | 3,253,000 | 817억 | |
USDT | 1,492 | -0.20% -3 | 1,498 | 1,490 | 614억 | |
0G | 872 | -5.32% -49 | 990 | 857 | 482억 | |
HOLO | 99.1 | +22.95% 18.5 | 111 | 80.6 | 299억 | |
ATH | 9.35 | +10.39% 0.88 | 9.85 | 8.45 | 259억 | |
DKA | 9.41 | +0.21% 0.02 | 9.99 | 9.03 | 224억 | |
SOL | 122,400 | +0.41% 500 | 123,200 | 121,600 | 165억 | |
JTO | 469 | +3.08% 14 | 514 | 453 | 160억 | |
FF | 114 | -3.39% -4 | 121 | 113 | 156억 | |
ID | 47.7 | +0.42% 0.2 | 50.6 | 47.1 | 148억 | |
DOT | 1,711 | -6.40% -117 | 1,872 | 1,699 | 142억 | |
DOGE | 136 | +0.74% 1 | 137 | 135 | 124억 | |
KITE | 200 | +5.26% 10 | 204 | 189 | 117억 | |
ADA | 357 | +1.13% 4 | 358 | 353 | 117억 | |
ONG | 130 | +2.36% 3 | 139 | 127 | 113억 | |
ONT | 121 | -1.63% -2 | 129 | 121 | 92억 | |
CFG | 289 | +2.85% 8 | 304 | 276 | 86억 | |
WLD | 447 | +3.47% 15 | 455 | 430 | 85억 | |
ANKR | 7.54 | -2.84% -0.22 | 8.1 | 7.47 | 84억 | |
TREE | 92 | +5.38% 4.7 | 101 | 86.9 | 78억 | |
BLUR | 31.9 | -3.33% -1.1 | 33.4 | 31.3 | 77억 | |
RED | 208 | -1.89% -4 | 228 | 204 | 76억 | |
IP | 707 | -2.35% -17 | 734 | 706 | 74억 | |
AAVE | 139,100 | +3.65% 4,900 | 146,800 | 133,800 | 65억 | |
XPL | 185 | -0.54% -1 | 190 | 185 | 65억 | |
TAO | 386,500 | -0.34% -1,300 | 397,000 | 384,400 | 62억 | |
COMP | 30,160 | -1.44% -440 | 30,850 | 29,810 | 60억 | |
IMX | 212 | +2.91% 6 | 229 | 206 | 60억 | |
MON | 50.7 | +3.47% 1.7 | 50.7 | 47.6 | 57억 | |
ONDO | 368 | +1.38% 5 | 371 | 362 | 55억 | |
VIRTUAL | 967 | +0.52% 5 | 980 | 957 | 54억 | |
JST | 116 | -1.69% -2 | 122 | 108 | 53억 | |
PENGU | 9.69 | +0.94% 0.09 | 9.8 | 9.54 | 53억 | |
AHT | 2.29 | -4.98% -0.12 | 2.45 | 2.26 | 52억 | |
SAFE | 209 | -1.42% -3 | 236 | 208 | 51억 | |
KERNEL | 128 | +3.23% 4 | 134 | 122 | 51억 | |
BARD | 493 | +0.20% 1 | 502 | 488 | 50억 | |
AXL | 69.8 | +6.24% 4.1 | 72.9 | 65.7 | 48억 | |
KAVA | 77.8 | +0.52% 0.4 | 85.6 | 77.2 | 47억 | |
PLUME | 15.1 | -1.31% -0.2 | 16.5 | 15 | 46억 | |
SUI | 1,348 | 0% 0 | 1,362 | 1,342 | 43억 | |
BLAST | 0.708 | -6.35% -0.048 | 0.757 | 0.703 | 40억 | |
DOOD | 4.52 | +3.91% 0.17 | 4.78 | 4.33 | 39억 | |
FLOCK | 79.8 | +3.64% 2.8 | 83.2 | 77 | 36억 | |
ORBS | 13.5 | -1.46% -0.2 | 13.8 | 13.3 | 36억 | |
WCT | 81.1 | +3.71% 2.9 | 85.3 | 78 | 36억 | |
XLM | 226 | +0.44% 1 | 229 | 224 | 35억 | |
AZTEC | 30.9 | +3.69% 1.1 | 32.9 | 29.9 | 33억 | |
NEAR | 2,037 | +1.14% 23 | 2,082 | 2,010 | 32억 | |
ENSO | 1,299 | +0.39% 5 | 1,311 | 1,274 | 32억 | |
SEI | 81.1 | +1.63% 1.3 | 81.7 | 79.6 | 32억 | |
KAT | 12 | +0.84% 0.1 | 12.4 | 11.7 | 32억 | |
SAHARA | 33.4 | +2.45% 0.8 | 33.6 | 31.9 | 31억 | |
KAITO | 603 | +1.01% 6 | 611 | 592 | 31억 | |
MMT | 184 | -0.54% -1 | 194 | 180 | 31억 | |
ENA | 136 | 0% 0 | 142 | 135 | 30억 | |
LA | 240 | +3.00% 7 | 247 | 230 | 29억 | |
SHIB | 0.0086 | -0.35% -0 | 0.0087 | 0.0086 | 29억 | |
TRUMP | 4,177 | +0.24% 10 | 4,206 | 4,151 | 27억 | |
TRX | 479 | 0% 0 | 482 | 477 | 26억 | |
AVNT | 198 | +1.02% 2 | 202 | 192 | 26억 | |
RENDER | 2,774 | -1.39% -39 | 2,860 | 2,756 | 25억 | |
WLFI | 119 | +0.85% 1 | 120 | 117 | 24억 | |
LINK | 12,980 | -0.69% -90 | 13,180 | 12,980 | 23억 | |
POL | 123 | 0% 0 | 125 | 121 | 21억 | |
PEPE | 0.0052 | +0.58% 0 | 0.0052 | 0.0052 | 21억 | |
W | 18 | -1.10% -0.2 | 18.3 | 17.8 | 20억 | |
LPT | 3,043 | -1.81% -56 | 3,111 | 3,013 | 20억 | |
AVAX | 13,500 | +0.07% 10 | 13,710 | 13,400 | 19억 | |
BERA | 602 | -0.17% -1 | 607 | 597 | 19억 | |
EDGE | 170 | -3.41% -6 | 178 | 168 | 18억 | |
NEWT | 104 | +6.45% 6.3 | 107 | 97.7 | 18억 | |
ESP | 111 | +1.83% 2 | 115 | 108 | 18억 | |
CHZ | 53.5 | +0.19% 0.1 | 54.2 | 53.1 | 17억 | |
HBAR | 127 | 0% 0 | 129 | 126 | 17억 | |
TT | 1.33 | -1.48% -0.02 | 1.47 | 1.31 | 17억 | |
LINEA | 4.74 | +3.27% 0.15 | 4.83 | 4.59 | 17억 | |
ARB | 165 | 0% 0 | 170 | 164 | 17억 | |
MOVE | 25.2 | -0.79% -0.2 | 25.6 | 24.9 | 17억 | |
SIGN | 47.8 | -2.05% -1 | 49.3 | 47.4 | 16억 | |
AXS | 1,599 | -0.62% -10 | 1,624 | 1,583 | 16억 | |
GAS | 2,479 | +0.69% 17 | 2,520 | 2,464 | 16억 | |
ETC | 12,180 | +0.16% 20 | 12,380 | 12,140 | 16억 | |
ZBT | 142 | -6.58% -10 | 155 | 141 | 15억 | |
BCH | 635,000 | +0.71% 4,500 | 638,000 | 630,500 | 15억 | |
CARV | 77.5 | -0.26% -0.2 | 78.5 | 75.7 | 15억 | |
OPEN | 271 | +4.63% 12 | 273 | 253 | 15억 | |
POLYX | 71.4 | -0.14% -0.1 | 72.3 | 70.8 | 13억 | |
STX | 319 | +0.63% 2 | 320 | 316 | 13억 | |
ORDER | 82.9 | +0.48% 0.4 | 85.7 | 80.4 | 13억 | |
MIRA | 122 | +2.52% 3 | 124 | 116 | 13억 | |
APT | 1,228 | +1.07% 13 | 1,234 | 1,213 | 13억 | |
CPOOL | 35.3 | +3.22% 1.1 | 36.5 | 34.1 | 12억 | |
AWE | 76.1 | -0.39% -0.3 | 77 | 75.4 | 12억 | |
UNI | 4,503 | -0.02% -1 | 4,604 | 4,491 | 12억 | |
ETHFI | 608 | -0.82% -5 | 622 | 603 | 12억 | |
ZK | 22.7 | +0.44% 0.1 | 23.1 | 22.5 | 11억 | |
SAND | 111 | 0% 0 | 113 | 111 | 11억 | |
MINA | 83.4 | -0.36% -0.3 | 84.5 | 82.7 | 10억 | |
ALGO | 152 | -0.65% -1 | 154 | 150 | 10억 | |
ELSA | 97.4 | +1.25% 1.2 | 98.2 | 94 | 10억 | |
CKB | 2.18 | -2.68% -0.06 | 2.25 | 2.17 | 10억 | |
BREV | 177 | +1.72% 3 | 182 | 172 | 10억 | |
ME | 151 | +1.34% 2 | 153 | 149 | 9억 | |
ENS | 8,295 | -0.06% -5 | 8,400 | 8,275 | 9억 | |
LAYER | 120 | +0.84% 1 | 122 | 118 | 9억 | |
SENT | 23.3 | -2.51% -0.6 | 24.3 | 23.2 | 9억 | |
F | 7.81 | +1.56% 0.12 | 7.87 | 7.68 | 9억 | |
MOODENG | 71.2 | +1.14% 0.8 | 71.4 | 70 | 9억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 8억 | |
ZORA | 20.5 | 0% 0 | 20.7 | 20.2 | 8억 | |
SONIC | 51.9 | +1.17% 0.6 | 52.4 | 50.8 | 8억 | |
G | 5.59 | +1.45% 0.08 | 5.62 | 5.5 | 8억 | |
EGLD | 5,500 | -0.36% -20 | 5,900 | 5,475 | 8억 | |
MANTRA | 15.9 | +1.27% 0.2 | 16.1 | 15.5 | 8억 | |
VET | 10.1 | +1.00% 0.1 | 10.2 | 10 | 8억 | |
TRUST | 97.5 | +2.96% 2.8 | 98.3 | 93.7 | 7억 | |
ANIME | 6.74 | +0.45% 0.03 | 6.79 | 6.65 | 7억 | |
XAUT | 6,989,000 | +0.66% 46,000 | 7,033,000 | 6,943,000 | 7억 | |
BIO | 26.3 | +0.77% 0.2 | 26.7 | 25.9 | 7억 | |
ZETA | 74.5 | +0.81% 0.6 | 74.8 | 73 | 7억 | |
GMT | 15.4 | -1.28% -0.2 | 15.8 | 15.3 | 7억 | |
SUN | 26.8 | -2.55% -0.7 | 27.5 | 26.5 | 7억 | |
FIL | 1,283 | +0.08% 1 | 1,297 | 1,279 | 7억 | |
ZKC | 105 | +1.94% 2 | 108 | 101 | 7억 | |
NEO | 4,082 | +1.16% 47 | 4,115 | 4,009 | 6억 | |
BONK | 0.0084 | 0% 0 | 0.0086 | 0.0084 | 6억 | |
YGG | 56 | -1.41% -0.8 | 59.2 | 55.6 | 6억 | |
AKT | 666 | +0.91% 6 | 673 | 641 | 6억 | |
BSV | 22,320 | -1.24% -280 | 22,880 | 22,210 | 6억 | |
WAVES | 604 | -0.49% -3 | 612 | 598 | 6억 | |
CRO | 102 | +0.99% 1 | 103 | 101 | 6억 | |
SKY | 107 | -1.83% -2 | 110 | 107 | 6억 | |
SUPER | 160 | -2.44% -4 | 166 | 160 | 6억 | |
TOSHI | 0.257 | +0.39% 0.001 | 0.26 | 0.254 | 6억 | |
DEEP | 41.2 | +0.73% 0.3 | 41.5 | 40.5 | 6억 | |
USD1 | 1,492 | -0.07% -1 | 1,495 | 1,489 | 5억 | |
BIRB | 193 | +1.58% 3 | 196 | 188 | 5억 | |
ALT | 10.1 | +2.02% 0.2 | 10.3 | 9.78 | 5억 | |
SOPH | 12.5 | +0.81% 0.1 | 12.6 | 12.2 | 5억 | |
USDC | 1,493 | 0% 0 | 1,496 | 1,490 | 5억 | |
RAY | 934 | +0.54% 5 | 943 | 926 | 5억 | |
SKR | 24.8 | +3.77% 0.9 | 25.3 | 23.8 | 5억 | |
IOTA | 80.8 | -0.86% -0.7 | 82.3 | 79.9 | 5억 | |
MET2 | 200 | +1.52% 3 | 202 | 196 | 5억 | |
AGLD | 357 | -0.56% -2 | 361 | 352 | 4억 | |
FCT2 | 18.5 | -2.12% -0.4 | 18.9 | 18.3 | 4억 | |
1INCH | 135 | -0.74% -1 | 139 | 134 | 4억 | |
AERO | 529 | -0.75% -4 | 542 | 527 | 4억 | |
IN | 86.3 | +3.23% 2.7 | 87.1 | 82.6 | 4억 | |
2Z | 115 | +0.88% 1 | 118 | 112 | 4억 | |
STEEM | 84.8 | -0.82% -0.7 | 85.9 | 84.6 | 4억 | |
POKT | 18.5 | -1.07% -0.2 | 18.9 | 18.3 | 4억 | |
MEW | 0.842 | +0.24% 0.002 | 0.855 | 0.828 | 4억 | |
OP | 159 | -0.63% -1 | 162 | 158 | 4억 | |
WAL | 103 | -0.96% -1 | 105 | 101 | 4억 | |
IOST | 1.59 | -0.63% -0.01 | 1.62 | 1.58 | 4억 | |
SOMI | 245 | +3.81% 9 | 249 | 236 | 3억 | |
CVC | 43.8 | -0.45% -0.2 | 44.3 | 43.6 | 3억 | |
MOCA | 18.9 | 0% 0 | 19.1 | 18.5 | 3억 | |
ZRO | 2,902 | +1.36% 39 | 2,925 | 2,849 | 3억 | |
NXPC | 410 | -1.68% -7 | 418 | 407 | 3억 | |
BIGTIME | 18.5 | +2.78% 0.5 | 18.6 | 18 | 3억 | |
VANA | 1,892 | +0.48% 9 | 1,904 | 1,863 | 3억 | |
PYTH | 63.2 | -2.32% -1.5 | 65.2 | 63 | 3억 | |
JUP | 243 | +1.67% 4 | 245 | 240 | 3억 | |
CYBER | 755 | +2.72% 20 | 757 | 732 | 3억 | |
PUMP | 2.68 | +0.37% 0.01 | 2.71 | 2.65 | 3억 | |
ZKP | 105 | +0.96% 1 | 106 | 103 | 3억 | |
AUCTION | 7,025 | +0.72% 50 | 7,045 | 6,955 | 3억 | |
QTUM | 1,321 | +0.15% 2 | 1,337 | 1,310 | 3억 | |
ICP | 3,604 | -0.03% -1 | 3,646 | 3,596 | 3억 | |
A | 116 | 0% 0 | 117 | 114 | 3억 | |
HYPER | 133 | 0% 0 | 135 | 131 | 3억 | |
ARDR | 63.1 | +0.32% 0.2 | 63.7 | 62 | 3억 | |
API3 | 413 | 0% 0 | 416 | 408 | 3억 | |
GLM | 185 | 0% 0 | 187 | 183 | 3억 | |
TIA | 436 | +0.23% 1 | 441 | 433 | 3억 | |
ATOM | 2,576 | -0.12% -3 | 2,597 | 2,550 | 3억 | |
ZIL | 5.71 | +0.53% 0.03 | 5.77 | 5.68 | 3억 | |
CELO | 117 | 0% 0 | 119 | 116 | 3억 | |
THETA | 248 | 0% 0 | 252 | 246 | 2억 | |
TAIKO | 172 | -0.58% -1 | 173 | 170 | 2억 | |
GRT | 35.3 | +0.57% 0.2 | 35.4 | 34.9 | 2억 | |
BORA | 52.8 | -0.75% -0.4 | 53.3 | 52.1 | 2억 | |
ERA | 188 | +1.62% 3 | 189 | 182 | 2억 | |
RVN | 8.28 | -0.84% -0.07 | 8.43 | 8.28 | 2억 | |
GAME2 | 2 | -2.91% -0.06 | 2.07 | 2 | 2억 | |
BAT | 139 | -2.11% -3 | 144 | 139 | 2억 | |
MTL | 418 | 0% 0 | 421 | 416 | 2억 | |
CBK | 363 | 0% 0 | 365 | 361 | 2억 | |
BEAM | 2.74 | +1.86% 0.05 | 2.77 | 2.69 | 2억 | |
ORCA | 1,299 | +0.39% 5 | 1,304 | 1,285 | 2억 | |
PROVE | 332 | +1.53% 5 | 332 | 325 | 2억 | |
BOUNTY | 30.2 | 0% 0 | 30.2 | 29.7 | 2억 | |
AERGO | 80.2 | +0.75% 0.6 | 80.6 | 79.5 | 2억 | |
CTC | 216 | +0.93% 2 | 216 | 213 | 2억 | |
POWR | 97 | -0.21% -0.2 | 98.1 | 96.8 | 2억 | |
ICX | 51.9 | -0.38% -0.2 | 52.4 | 51.1 | 2억 | |
COW | 313 | -2.19% -7 | 322 | 313 | 2억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.2 | 11 | 2억 | |
ARKM | 144 | 0% 0 | 146 | 142 | 2억 | |
MLK | 75.3 | -0.26% -0.2 | 75.9 | 74.7 | 2억 | |
PENDLE | 1,562 | +0.77% 12 | 1,593 | 1,553 | 2억 | |
INJ | 4,342 | +0.63% 27 | 4,375 | 4,313 | 2억 | |
IQ | 1.6 | -1.23% -0.02 | 1.62 | 1.57 | 2억 | |
VTHO | 0.825 | -0.24% -0.002 | 0.832 | 0.822 | 1억 | |
STRAX | 19 | 0% 0 | 19.1 | 18.8 | 1억 | |
XEC | 0.0102 | 0% 0 | 0.0102 | 0.0101 | 1억 | |
XTZ | 509 | -0.39% -2 | 519 | 507 | 1억 | |
WAXP | 9.58 | +0.95% 0.09 | 9.59 | 9.49 | 1억 | |
ZRX | 152 | 0% 0 | 154 | 151 | 1억 | |
SC | 1.4 | -0.71% -0.01 | 1.42 | 1.38 | 1억 | |
ARK | 247 | +1.23% 3 | 247 | 242 | 1억 | |
T | 9.06 | 0% 0 | 9.12 | 9.04 | 1억 | |
SNT | 14.6 | +0.69% 0.1 | 14.6 | 14.4 | 1억 | |
HIVE | 86.3 | -1.37% -1.2 | 88 | 85.8 | 1억 | |
AQT | 769 | -0.77% -6 | 784 | 763 | 1억 | |
KNC | 196 | 0% 0 | 197 | 195 | 1억 | |
MNT | 988 | -0.50% -5 | 996 | 985 | 1억 | |
MASK | 635 | +0.47% 3 | 639 | 629 | 1억 | |
META | 14 | 0% 0 | 14.2 | 13.9 | 1억 | |
MANA | 129 | +0.78% 1 | 130 | 127 | 1억 | |
MBL | 1.4 | -1.41% -0.02 | 1.42 | 1.4 | 1억 | |
FLUID | 2,361 | +0.43% 10 | 2,387 | 2,337 | 1억 | |
LSK | 185 | +1.09% 2 | 186 | 182 | 1억 | |
SYRUP | 338 | 0% 0 | 343 | 336 | 1억 | |
TFUEL | 16.5 | 0% 0 | 16.6 | 16.4 | 1억 | |
TOKAMAK | 709 | 0% 0 | 714 | 702 | 1억 | |
HP | 22.5 | 0% 0 | 22.9 | 22.3 | 9,514만 | |
MOC | 41 | +0.24% 0.1 | 41.2 | 40.5 | 9,120만 | |
MVL | 1.94 | -1.52% -0.03 | 1.97 | 1.92 | 8,543만 | |
PUNDIX | 214 | -0.47% -1 | 216 | 213 | 8,456만 | |
STORJ | 144 | 0% 0 | 146 | 144 | 8,265만 | |
MED | 3.2 | -0.93% -0.03 | 3.26 | 3.2 | 7,217만 | |
HUNT | 146 | -1.35% -2 | 149 | 145 | 7,042만 | |
ELF | 116 | -0.85% -1 | 117 | 115 | 6,935만 | |
USDS | 1,487 | -0.47% -7 | 1,495 | 1,482 | 5,782만 | |
QKC | 4.5 | -1.32% -0.06 | 4.54 | 4.49 | 5,726만 | |
USDE | 1,487 | -0.07% -1 | 1,501 | 1,487 | 1,064만 |
