BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 2,861 | -2.12% -62 | 3,250 | 2,767 | 5,895억 | |
BERA | 1,384 | +12.98% 159 | 1,567 | 1,171 | 3,559억 | |
IP | 3,978 | +4.46% 170 | 4,320 | 3,640 | 1,943억 | |
USDE | 1,478 | +0.07% 1 | 1,480 | 1,476 | 1,939억 | |
SAND | 226 | +1.80% 4 | 245 | 219 | 1,358억 | |
XRP | 3,040 | -0.13% -4 | 3,052 | 3,032 | 1,155억 | |
SAFE | 306 | +12.92% 35 | 351 | 271 | 612억 | |
ETH | 4,915,000 | +0.59% 29,000 | 4,921,000 | 4,872,000 | 608억 | |
BTC | 140,789,000 | +0.19% 262,000 | 140,901,000 | 140,250,000 | 562억 | |
USDT | 1,478 | +0.14% 2 | 1,480 | 1,475 | 558억 | |
MET2 | 454 | +7.58% 32 | 508 | 416 | 477억 | |
MANA | 234 | -4.10% -10 | 283 | 233 | 442억 | |
BLUR | 54.6 | -3.70% -2.1 | 59.6 | 54.6 | 363억 | |
ME | 416 | +21.64% 74 | 426 | 340 | 352억 | |
EGLD | 9,775 | -0.46% -45 | 11,300 | 9,660 | 315억 | |
GAME2 | 2.65 | -6.03% -0.17 | 2.83 | 2.65 | 297억 | |
SOL | 210,500 | -0.80% -1,700 | 212,600 | 210,000 | 280억 | |
DRIFT | 289 | +7.43% 20 | 295 | 262 | 237억 | |
CHZ | 92.5 | +0.76% 0.7 | 94.6 | 90.9 | 227억 | |
DOGE | 203 | -0.49% -1 | 205 | 202 | 184억 | |
BREV | 455 | -2.36% -11 | 470 | 452 | 157억 | |
GMT | 27.6 | -3.83% -1.1 | 30.4 | 27.5 | 118억 | |
ZKP | 196 | +5.95% 11 | 200 | 180 | 117억 | |
A | 187 | -1.06% -2 | 191 | 185 | 111억 | |
VIRTUAL | 1,369 | -2.07% -29 | 1,421 | 1,365 | 106억 | |
MOVE | 58.8 | +3.34% 1.9 | 59.5 | 54.9 | 105억 | |
ADA | 582 | -0.85% -5 | 589 | 580 | 102억 | |
SUI | 2,620 | -0.57% -15 | 2,649 | 2,612 | 100억 | |
GLM | 375 | +0.81% 3 | 396 | 367 | 81억 | |
ONDO | 566 | -0.53% -3 | 575 | 563 | 81억 | |
BIGTIME | 36.7 | 0% 0 | 39.1 | 35.8 | 81억 | |
BLAST | 1.31 | +8.26% 0.1 | 1.37 | 1.21 | 69억 | |
XLM | 336 | -1.18% -4 | 344 | 335 | 68억 | |
PENGU | 17.4 | 0% 0 | 17.6 | 17.2 | 65억 | |
AGLD | 471 | +1.07% 5 | 504 | 451 | 65억 | |
CELO | 208 | +2.46% 5 | 218 | 201 | 64억 | |
KAITO | 784 | -0.25% -2 | 805 | 768 | 61억 | |
XPL | 208 | 0% 0 | 210 | 204 | 59억 | |
THETA | 485 | -4.53% -23 | 543 | 484 | 59억 | |
IMX | 426 | -2.52% -11 | 453 | 421 | 58억 | |
AVNT | 432 | -2.04% -9 | 440 | 428 | 57억 | |
SHIB | 0.0124 | -0.80% -0.0001 | 0.0126 | 0.0123 | 57억 | |
NEAR | 2,521 | -2.44% -63 | 2,611 | 2,515 | 57억 | |
ENA | 320 | -1.23% -4 | 326 | 318 | 55억 | |
XTZ | 891 | +0.45% 4 | 950 | 887 | 54억 | |
FCT2 | 22.1 | -2.64% -0.6 | 22.9 | 21.7 | 53억 | |
VANA | 3,684 | +3.72% 132 | 3,778 | 3,506 | 50억 | |
PEPE | 0.0086 | +0.12% 0 | 0.0086 | 0.0085 | 49억 | |
PUMP | 4.07 | -1.69% -0.07 | 4.2 | 3.97 | 48억 | |
LAYER | 235 | -2.08% -5 | 241 | 231 | 45억 | |
SEI | 178 | -0.56% -1 | 180 | 177 | 44억 | |
MOCA | 37.3 | -0.27% -0.1 | 37.6 | 35.5 | 43억 | |
BCH | 876,500 | -0.06% -500 | 882,500 | 873,500 | 42억 | |
LINK | 20,390 | +0.59% 120 | 20,450 | 20,140 | 42억 | |
BOUNTY | 42.6 | -4.70% -2.1 | 45.4 | 42.5 | 39억 | |
BARD | 1,108 | -1.07% -12 | 1,143 | 1,101 | 38억 | |
ETC | 18,840 | -0.58% -110 | 19,080 | 18,770 | 36억 | |
HBAR | 172 | -1.71% -3 | 176 | 172 | 36억 | |
TRX | 469 | -0.42% -2 | 475 | 466 | 36억 | |
FIL | 2,253 | -1.70% -39 | 2,321 | 2,248 | 34억 | |
FLOW | 153 | -1.29% -2 | 155 | 151 | 33억 | |
ZBT | 154 | -1.28% -2 | 157 | 152 | 31억 | |
MEW | 1.6 | -1.23% -0.02 | 1.66 | 1.57 | 31억 | |
APT | 2,684 | -2.51% -69 | 2,779 | 2,684 | 30억 | |
WAXP | 13.3 | -2.21% -0.3 | 14.3 | 13.2 | 29억 | |
CARV | 164 | 0% 0 | 171 | 162 | 29억 | |
AUCTION | 8,145 | -0.97% -80 | 8,625 | 8,115 | 28억 | |
ENS | 15,230 | -0.91% -140 | 15,490 | 15,100 | 26억 | |
ANIME | 11.3 | -0.88% -0.1 | 11.4 | 11.1 | 26억 | |
AVAX | 20,100 | -1.03% -210 | 20,420 | 20,100 | 26억 | |
ARB | 317 | -0.63% -2 | 325 | 314 | 26억 | |
YGG | 108 | -2.70% -3 | 113 | 107 | 26억 | |
HOLO | 118 | +4.42% 5 | 119 | 112 | 25억 | |
BONK | 0.0153 | 0% 0 | 0.0155 | 0.0152 | 25억 | |
BAT | 305 | -1.93% -6 | 317 | 303 | 24억 | |
WAL | 238 | +3.48% 8 | 241 | 228 | 23억 | |
WET | 190 | 0% 0 | 193 | 184 | 23억 | |
MTL | 608 | +3.58% 21 | 619 | 586 | 23억 | |
WLFI | 249 | -0.40% -1 | 251 | 247 | 22억 | |
STX | 534 | -0.37% -2 | 538 | 525 | 22억 | |
UNI | 7,855 | -0.51% -40 | 7,950 | 7,820 | 21억 | |
ERA | 336 | -0.88% -3 | 346 | 332 | 21억 | |
TRUMP | 7,785 | -0.95% -75 | 7,895 | 7,770 | 21억 | |
SONIC | 112 | 0% 0 | 113 | 109 | 20억 | |
TFUEL | 29.7 | -1.66% -0.5 | 31.4 | 29.5 | 20억 | |
COMP | 39,410 | -0.98% -390 | 41,230 | 39,210 | 20억 | |
MED | 4.27 | -3.61% -0.16 | 4.41 | 4.22 | 19억 | |
ORCA | 1,715 | +0.23% 4 | 1,777 | 1,706 | 19억 | |
KAVA | 135 | 0% 0 | 142 | 134 | 19억 | |
POL | 210 | -2.33% -5 | 217 | 209 | 18억 | |
0G | 1,302 | -0.31% -4 | 1,312 | 1,282 | 18억 | |
NXPC | 576 | -0.69% -4 | 583 | 567 | 18억 | |
ATH | 14.7 | -0.68% -0.1 | 15 | 14.5 | 18억 | |
LSK | 306 | -1.29% -4 | 313 | 303 | 17억 | |
BORA | 67.5 | -1.75% -1.2 | 69.2 | 67.1 | 17억 | |
SXP | 101 | -1.94% -2 | 103 | 99.3 | 17억 | |
VET | 17.3 | -0.57% -0.1 | 17.7 | 17.2 | 17억 | |
AKT | 683 | -3.12% -22 | 705 | 681 | 16억 | |
QTUM | 2,130 | -2.29% -50 | 2,191 | 2,123 | 16억 | |
POLYX | 96 | -2.24% -2.2 | 99.2 | 95.2 | 16억 | |
DOT | 3,177 | -1.06% -34 | 3,251 | 3,170 | 16억 | |
CRO | 151 | +0.67% 1 | 152 | 149 | 16억 | |
WLD | 804 | -0.86% -7 | 818 | 796 | 16억 | |
AXL | 114 | -1.72% -2 | 118 | 113 | 16억 | |
SUPER | 327 | -2.97% -10 | 338 | 326 | 15억 | |
STRAX | 32.7 | -2.10% -0.7 | 33.4 | 32.4 | 15억 | |
MON | 33.4 | +2.14% 0.7 | 33.8 | 32.3 | 15억 | |
NEO | 5,905 | -1.25% -75 | 6,055 | 5,900 | 15억 | |
DOOD | 7.77 | -2.75% -0.22 | 8.03 | 7.72 | 15억 | |
WCT | 119 | +1.71% 2 | 121 | 116 | 14억 | |
RENDER | 3,214 | -1.29% -42 | 3,262 | 3,200 | 14억 | |
SAHARA | 39.3 | -0.51% -0.2 | 39.9 | 38.9 | 14억 | |
MOODENG | 113 | -0.88% -1 | 115 | 113 | 14억 | |
GRT | 62.5 | -0.95% -0.6 | 64.1 | 62.1 | 13억 | |
DKA | 9.4 | +0.43% 0.04 | 9.79 | 9.23 | 13억 | |
XAUT | 6,817,000 | +0.55% 37,000 | 6,817,000 | 6,781,000 | 13억 | |
OPEN | 260 | 0% 0 | 270 | 255 | 13억 | |
BEAM | 4.74 | -0.21% -0.01 | 4.81 | 4.69 | 13억 | |
ID | 113 | -0.88% -1 | 116 | 112 | 12억 | |
NOM | 11.9 | 0% 0 | 12 | 11.7 | 12억 | |
DEEP | 69.4 | -1.84% -1.3 | 71.1 | 69 | 12억 | |
IOTA | 138 | -2.13% -3 | 143 | 138 | 12억 | |
TT | 1.83 | -2.66% -0.05 | 1.88 | 1.81 | 12억 | |
ZRX | 216 | -1.82% -4 | 221 | 213 | 12억 | |
WAVES | 996 | -0.50% -5 | 1,001 | 991 | 12억 | |
ATOM | 3,706 | -2.27% -86 | 3,830 | 3,689 | 11억 | |
2Z | 192 | 0% 0 | 193 | 187 | 11억 | |
CTC | 416 | -0.95% -4 | 421 | 409 | 11억 | |
W | 53.6 | -0.56% -0.3 | 54.8 | 53 | 11억 | |
MMT | 317 | -0.63% -2 | 323 | 313 | 11억 | |
USDC | 1,478 | 0% 0 | 1,481 | 1,475 | 10억 | |
ALGO | 191 | -1.55% -3 | 196 | 189 | 10억 | |
ZETA | 120 | -3.23% -4 | 126 | 120 | 10억 | |
ZIL | 8.44 | -2.88% -0.25 | 8.78 | 8.41 | 10억 | |
GAS | 3,095 | -1.34% -42 | 3,150 | 3,086 | 10억 | |
MOC | 55 | -3.17% -1.8 | 56.9 | 54.7 | 10억 | |
PYTH | 97 | -1.02% -1 | 99.1 | 96.1 | 9억 | |
AERGO | 92.5 | -2.43% -2.3 | 95.2 | 91.7 | 9억 | |
STORJ | 213 | -1.84% -4 | 219 | 211 | 9억 | |
FLOCK | 131 | 0% 0 | 133 | 130 | 9억 | |
TRUST | 160 | -1.23% -2 | 164 | 159 | 9억 | |
TAIKO | 270 | +1.12% 3 | 273 | 260 | 9억 | |
LINEA | 9.42 | -0.32% -0.03 | 9.58 | 9.33 | 9억 | |
ZK | 51.2 | +1.39% 0.7 | 51.2 | 49.8 | 9억 | |
AAVE | 256,200 | -0.16% -400 | 258,100 | 254,600 | 9억 | |
ONT | 96.2 | -3.02% -3 | 99.2 | 96.1 | 8억 | |
KITE | 140 | +2.19% 3 | 143 | 137 | 8억 | |
PLUME | 25.5 | +0.39% 0.1 | 25.7 | 25 | 8억 | |
CPOOL | 45 | -1.53% -0.7 | 45.7 | 44.8 | 8억 | |
FF | 127 | -1.55% -2 | 130 | 126 | 8억 | |
ZKC | 172 | -1.15% -2 | 176 | 170 | 7억 | |
RVN | 11.3 | -0.88% -0.1 | 11.6 | 11.1 | 7억 | |
HYPER | 198 | -1.00% -2 | 200 | 196 | 7억 | |
SOPH | 20 | +1.01% 0.2 | 20 | 19.5 | 7억 | |
ELF | 150 | +0.67% 1 | 152 | 147 | 7억 | |
AQT | 946 | -1.05% -10 | 963 | 944 | 7억 | |
MINA | 129 | -0.77% -1 | 132 | 128 | 7억 | |
1INCH | 233 | -1.27% -3 | 237 | 232 | 7억 | |
JTO | 586 | -1.18% -7 | 600 | 582 | 7억 | |
ENSO | 974 | -0.61% -6 | 988 | 968 | 6억 | |
CVC | 69.6 | -1.56% -1.1 | 71 | 69 | 6억 | |
ARKM | 306 | -1.61% -5 | 317 | 304 | 6억 | |
OP | 502 | -1.57% -8 | 518 | 499 | 6억 | |
SOMI | 340 | -0.29% -1 | 345 | 336 | 6억 | |
MIRA | 200 | -2.44% -5 | 205 | 199 | 6억 | |
BSV | 28,780 | +0.35% 100 | 28,840 | 28,420 | 6억 | |
TOSHI | 0.473 | -2.27% -0.011 | 0.485 | 0.471 | 6억 | |
ZORA | 52 | -2.62% -1.4 | 53.6 | 51.8 | 5억 | |
BTT | 0.0006 | -0.80% -0 | 0.0006 | 0.0006 | 5억 | |
ZRO | 2,541 | -2.31% -60 | 2,614 | 2,539 | 5억 | |
MNT | 1,410 | +0.64% 9 | 1,419 | 1,397 | 5억 | |
CYBER | 1,119 | -0.89% -10 | 1,138 | 1,106 | 5억 | |
MBL | 1.87 | -1.58% -0.03 | 1.9 | 1.86 | 5억 | |
ASTR | 16.9 | -0.59% -0.1 | 17.2 | 16.8 | 5억 | |
ANKR | 10.5 | -2.78% -0.3 | 10.9 | 10.5 | 5억 | |
JUP | 329 | +0.61% 2 | 334 | 323 | 5억 | |
SNT | 22 | -2.65% -0.6 | 22.7 | 21.9 | 5억 | |
TIA | 834 | -2.34% -20 | 860 | 833 | 4억 | |
ARK | 424 | -0.70% -3 | 430 | 420 | 4억 | |
TOKAMAK | 1,099 | -0.72% -8 | 1,111 | 1,093 | 4억 | |
PROVE | 600 | -1.64% -10 | 616 | 595 | 4억 | |
IOST | 2.43 | -1.62% -0.04 | 2.48 | 2.43 | 4억 | |
TREE | 160 | -1.23% -2 | 163 | 158 | 4억 | |
SIGN | 56.9 | -1.22% -0.7 | 58 | 56.8 | 4억 | |
IN | 101 | -0.98% -1 | 102 | 100 | 4억 | |
MASK | 998 | -1.67% -17 | 1,026 | 995 | 4억 | |
F | 9.87 | -0.40% -0.04 | 9.94 | 9.81 | 4억 | |
XEC | 0.0171 | -0.58% -0.0001 | 0.0174 | 0.0169 | 4억 | |
STG | 219 | -1.35% -3 | 225 | 218 | 4억 | |
BIO | 68.8 | +3.30% 2.2 | 68.9 | 65.4 | 4억 | |
INJ | 7,685 | -1.98% -155 | 7,925 | 7,670 | 4억 | |
LA | 461 | -0.65% -3 | 465 | 456 | 3억 | |
ICX | 88.5 | -0.34% -0.3 | 89.5 | 87.2 | 3억 | |
CBK | 508 | -1.55% -8 | 519 | 506 | 3억 | |
NEWT | 155 | -1.90% -3 | 159 | 153 | 3억 | |
G | 7.11 | -1.39% -0.1 | 7.26 | 7.06 | 3억 | |
PENDLE | 3,101 | -0.06% -2 | 3,128 | 3,073 | 3억 | |
IQ | 2.5 | -0.40% -0.01 | 2.51 | 2.47 | 3억 | |
POWR | 142 | +2.16% 3 | 142 | 139 | 3억 | |
ORBS | 16.4 | -2.38% -0.4 | 16.7 | 16.2 | 3억 | |
OM | 114 | +1.79% 2 | 114 | 111 | 3억 | |
AWE | 81.4 | 0% 0 | 81.8 | 80.9 | 3억 | |
SC | 2.47 | -1.20% -0.03 | 2.51 | 2.43 | 3억 | |
STEEM | 104 | -1.89% -2 | 106 | 103 | 3억 | |
FLUID | 4,924 | -0.73% -36 | 5,000 | 4,895 | 3억 | |
T | 14.8 | 0% 0 | 15 | 14.7 | 3억 | |
POKT | 18.6 | -1.59% -0.3 | 19 | 18.6 | 3억 | |
LPT | 4,817 | +0.35% 17 | 4,885 | 4,750 | 2억 | |
KERNEL | 110 | -1.79% -2 | 113 | 110 | 2억 | |
API3 | 648 | -0.77% -5 | 657 | 644 | 2억 | |
META | 17.4 | -1.14% -0.2 | 17.6 | 17.2 | 2억 | |
MLK | 111 | -0.89% -1 | 112 | 110 | 2억 | |
ARDR | 90.3 | -0.77% -0.7 | 91.1 | 89.7 | 2억 | |
HUNT | 223 | 0% 0 | 224 | 220 | 2억 | |
AHT | 2.92 | -1.68% -0.05 | 2.96 | 2.92 | 2억 | |
VTHO | 1.29 | -0.77% -0.01 | 1.31 | 1.28 | 2억 | |
COW | 374 | -0.80% -3 | 381 | 367 | 2억 | |
SYRUP | 532 | -1.30% -7 | 541 | 527 | 2억 | |
PUNDIX | 356 | -1.11% -4 | 362 | 353 | 2억 | |
HIVE | 156 | -1.27% -2 | 160 | 155 | 2억 | |
MVL | 2.63 | -1.50% -0.04 | 2.68 | 2.62 | 2억 | |
KNC | 351 | -0.28% -1 | 353 | 348 | 2억 | |
AERO | 808 | -1.58% -13 | 825 | 804 | 2억 | |
ONG | 134 | -1.47% -2 | 137 | 133 | 2억 | |
ORDER | 135 | -0.74% -1 | 138 | 135 | 2억 | |
CKB | 3.97 | -1.49% -0.06 | 4.07 | 3.95 | 1억 | |
JST | 60 | +0.17% 0.1 | 60.2 | 59.3 | 1억 | |
RED | 369 | -0.81% -3 | 373 | 366 | 1억 | |
HP | 34.2 | +0.29% 0.1 | 34.3 | 33.8 | 1억 | |
QKC | 6.45 | -1.23% -0.08 | 6.54 | 6.43 | 1억 | |
RAY | 1,649 | -0.84% -14 | 1,670 | 1,630 | 1억 | |
USD1 | 1,476 | +0.07% 1 | 1,479 | 1,471 | 1억 | |
ALT | 18.9 | -0.53% -0.1 | 19.2 | 18.7 | 1억 | |
SUN | 31.2 | +0.65% 0.2 | 31.3 | 30.9 | 1억 |
