BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 118,500,000 | +1.64% 1,910,000 | 119,427,000 | 116,058,000 | 3,067억 | |
ETH | 3,486,000 | +1.22% 42,000 | 3,535,000 | 3,425,000 | 1,724억 | |
XRP | 2,069 | +0.49% 10 | 2,095 | 2,054 | 1,406억 | |
BIO | 86 | -4.34% -3.9 | 96.3 | 83 | 1,179억 | |
USDT | 1,481 | -0.13% -2 | 1,484 | 1,474 | 950억 | |
DOGE | 164 | +1.86% 3 | 168 | 160 | 608억 | |
AXL | 125 | +17.92% 19 | 136 | 105 | 523억 | |
ONDO | 475 | +11.76% 50 | 483 | 422 | 465억 | |
ORCA | 2,753 | -7.93% -237 | 3,043 | 2,732 | 408억 | |
SOL | 125,000 | +0.48% 600 | 126,600 | 123,600 | 401억 | |
ZBT | 308 | +10.00% 28 | 333 | 269 | 329억 | |
MEGA | 188 | +1.62% 3 | 200 | 175 | 315억 | |
AKT | 928 | +0.32% 3 | 988 | 894 | 286억 | |
PENDLE | 2,788 | +18.29% 431 | 2,835 | 2,329 | 265억 | |
PIEVERSE | 1,090 | +4.31% 45 | 1,169 | 1,002 | 228억 | |
WLFI | 93.1 | +7.51% 6.5 | 99.5 | 85.3 | 212억 | |
CPOOL | 42.2 | -7.86% -3.6 | 45.9 | 41 | 188억 | |
MINA | 90.4 | +2.61% 2.3 | 101 | 88.3 | 170억 | |
PENGU | 14.9 | +1.36% 0.2 | 15.6 | 14.5 | 146억 | |
SAHARA | 36.8 | 0% 0 | 39.6 | 36.1 | 140억 | |
DRIFT | 76 | -0.91% -0.7 | 80.2 | 73.6 | 134억 | |
ZETA | 87.5 | -1.46% -1.3 | 95.9 | 86.2 | 133억 | |
ADA | 372 | +0.54% 2 | 376 | 366 | 109억 | |
RED | 207 | +2.48% 5 | 224 | 199 | 106억 | |
MOODENG | 90.5 | +2.38% 2.1 | 96.3 | 86.9 | 106억 | |
VIRTUAL | 1,100 | -1.52% -17 | 1,152 | 1,091 | 105억 | |
KNC | 229 | -8.03% -20 | 252 | 227 | 103억 | |
CHIP | 88.9 | +0.57% 0.5 | 90.8 | 85.8 | 92억 | |
SUI | 1,386 | +1.46% 20 | 1,412 | 1,355 | 92억 | |
XLM | 233 | -0.85% -2 | 239 | 232 | 91억 | |
SHIB | 0.0092 | +0.33% 0 | 0.0094 | 0.0091 | 90억 | |
IP | 759 | +2.85% 21 | 765 | 732 | 85억 | |
SPK | 54.6 | +2.82% 1.5 | 55.9 | 51.8 | 81억 | |
ZK | 25.1 | -2.33% -0.6 | 28 | 25.1 | 79억 | |
OPEN | 304 | -5.88% -19 | 340 | 301 | 79억 | |
PRL | 394 | +5.07% 19 | 405 | 355 | 75억 | |
LINK | 13,920 | +2.81% 380 | 14,250 | 13,490 | 73억 | |
ENSO | 1,438 | +1.77% 25 | 1,465 | 1,371 | 69억 | |
ENA | 151 | +1.34% 2 | 160 | 147 | 67억 | |
DKA | 8.72 | +2.83% 0.24 | 9.16 | 8.34 | 65억 | |
PEPE | 0.0059 | +1.37% 0.0001 | 0.0061 | 0.0058 | 60억 | |
XPL | 134 | +0.75% 1 | 138 | 129 | 56억 | |
TOKAMAK | 819 | -3.08% -26 | 874 | 805 | 56억 | |
CFG | 320 | +4.58% 14 | 334 | 304 | 53억 | |
API3 | 542 | -4.58% -26 | 586 | 540 | 51억 | |
ATH | 8.97 | +1.36% 0.12 | 9.3 | 8.66 | 49억 | |
SEI | 87.1 | 0% 0 | 89.1 | 86.3 | 48억 | |
BLEND | 175 | -0.57% -1 | 177 | 161 | 46억 | |
KAVA | 97 | +3.63% 3.4 | 97.8 | 92.2 | 46억 | |
AVAX | 13,660 | +1.34% 180 | 13,830 | 13,350 | 45억 | |
KERNEL | 100 | +3.31% 3.2 | 112 | 96.2 | 44억 | |
ETC | 12,890 | +2.38% 300 | 13,140 | 12,500 | 44억 | |
TAO | 417,300 | -2.82% -12,100 | 435,600 | 409,900 | 44억 | |
AXS | 1,960 | -0.20% -4 | 1,986 | 1,918 | 40억 | |
KAT | 14.1 | +0.71% 0.1 | 14.5 | 13.7 | 40억 | |
NEAR | 1,884 | -0.37% -7 | 1,935 | 1,848 | 39억 | |
TRX | 502 | -0.20% -1 | 506 | 497 | 37억 | |
MON | 44.2 | +2.55% 1.1 | 46.2 | 42.5 | 36억 | |
KITE | 222 | +2.30% 5 | 228 | 216 | 35억 | |
ELSA | 113 | -4.24% -5 | 119 | 110 | 35억 | |
SAND | 109 | +2.83% 3 | 111 | 106 | 34억 | |
TRUMP | 3,443 | -0.43% -15 | 3,506 | 3,397 | 32억 | |
BARD | 412 | +1.48% 6 | 420 | 402 | 30억 | |
BCH | 657,500 | -0.15% -1,000 | 664,500 | 648,000 | 29억 | |
ZAMA | 43.8 | +4.53% 1.9 | 45.7 | 41.2 | 28억 | |
RENDER | 2,713 | +0.22% 6 | 2,800 | 2,675 | 28억 | |
APT | 1,442 | -1.30% -19 | 1,505 | 1,425 | 28억 | |
SIGN | 23.6 | +2.16% 0.5 | 24 | 22.7 | 26억 | |
WLD | 353 | +0.57% 2 | 360 | 347 | 25억 | |
ARB | 172 | -1.15% -2 | 178 | 168 | 25억 | |
AAVE | 136,900 | -0.22% -300 | 140,200 | 135,000 | 24억 | |
CHZ | 59.4 | -0.50% -0.3 | 61.1 | 58.2 | 24억 | |
HBAR | 131 | 0% 0 | 133 | 129 | 21억 | |
ZKP | 126 | +2.44% 3 | 130 | 121 | 21억 | |
MANTRA | 15 | -0.66% -0.1 | 15.2 | 14.6 | 20억 | |
XCN | 7.57 | -1.30% -0.1 | 7.69 | 7.5 | 20억 | |
TREE | 104 | +0.97% 1 | 107 | 102 | 19억 | |
ENS | 9,145 | +0.61% 55 | 9,325 | 9,005 | 19억 | |
UNI | 4,867 | +1.40% 67 | 5,095 | 4,765 | 19억 | |
BONK | 0.0092 | 0% 0 | 0.0095 | 0.0092 | 18억 | |
XAUT | 6,693,000 | -2.15% -147,000 | 6,841,000 | 6,672,000 | 17억 | |
FF | 92.1 | +0.33% 0.3 | 93.3 | 90.7 | 17억 | |
STX | 333 | +0.30% 1 | 342 | 329 | 17억 | |
RAY | 1,160 | -3.73% -45 | 1,211 | 1,148 | 17억 | |
BERA | 546 | +0.74% 4 | 553 | 535 | 16억 | |
CYBER | 794 | -0.63% -5 | 809 | 783 | 16억 | |
PLUME | 17.5 | +3.55% 0.6 | 18.2 | 16.8 | 16억 | |
FLOCK | 87.8 | -1.13% -1 | 89.7 | 86.9 | 15억 | |
SONIC | 54.8 | -1.08% -0.6 | 55.6 | 54.1 | 15억 | |
FIL | 1,389 | +1.46% 20 | 1,440 | 1,357 | 15억 | |
W | 20.3 | +7.41% 1.4 | 20.6 | 18.7 | 15억 | |
ORDER | 84.5 | +1.32% 1.1 | 86.3 | 81.5 | 14억 | |
HOLO | 95.5 | +4.26% 3.9 | 97.3 | 89.8 | 14억 | |
AVNT | 218 | +1.87% 4 | 220 | 210 | 13억 | |
ALGO | 168 | -0.59% -1 | 172 | 165 | 13억 | |
USDC | 1,480 | -0.27% -4 | 1,485 | 1,473 | 13억 | |
SOON | 244 | -0.81% -2 | 250 | 242 | 13억 | |
DOT | 1,822 | +1.39% 25 | 1,862 | 1,780 | 13억 | |
HYPER | 186 | +4.49% 8 | 190 | 174 | 12억 | |
DOOD | 4.58 | +2.00% 0.09 | 4.67 | 4.43 | 12억 | |
IN | 103 | -1.90% -2 | 106 | 100 | 12억 | |
ZRO | 2,075 | +2.22% 45 | 2,125 | 1,965 | 12억 | |
POL | 144 | +1.41% 2 | 146 | 140 | 12억 | |
JTO | 580 | -0.51% -3 | 594 | 565 | 11억 | |
LA | 204 | -0.49% -1 | 208 | 201 | 11억 | |
OP | 185 | +1.09% 2 | 190 | 179 | 11억 | |
ONT | 105 | +0.96% 1 | 108 | 102 | 11억 | |
ZORA | 18.6 | -1.06% -0.2 | 19 | 18.3 | 11억 | |
BLUR | 38.8 | -0.26% -0.1 | 40.2 | 38.5 | 10억 | |
DEEP | 46.3 | +4.99% 2.2 | 47.1 | 43.2 | 10억 | |
ME | 155 | +1.31% 2 | 157 | 151 | 10억 | |
MEW | 0.898 | +2.51% 0.022 | 0.91 | 0.868 | 10억 | |
KAITO | 729 | +4.89% 34 | 730 | 693 | 10억 | |
COMP | 35,630 | +5.92% 1,990 | 37,700 | 33,490 | 10억 | |
ORBS | 12.5 | -0.79% -0.1 | 13.1 | 12.5 | 10억 | |
LINEA | 5.23 | -0.38% -0.02 | 5.36 | 5.15 | 9억 | |
0G | 792 | +0.51% 4 | 802 | 780 | 9억 | |
MIRA | 120 | 0% 0 | 122 | 118 | 9억 | |
ID | 46.9 | +2.63% 1.2 | 47 | 45.3 | 9억 | |
MOVE | 26.1 | +0.38% 0.1 | 26.4 | 25.5 | 9억 | |
THETA | 310 | -1.90% -6 | 321 | 308 | 9억 | |
ARK | 256 | -0.78% -2 | 260 | 252 | 9억 | |
CARV | 84.8 | -0.82% -0.7 | 86 | 83.2 | 8억 | |
BAT | 154 | -2.53% -4 | 162 | 153 | 8억 | |
FLUID | 2,430 | +2.84% 67 | 2,464 | 2,313 | 8억 | |
TOSHI | 0.268 | +2.29% 0.006 | 0.271 | 0.258 | 8억 | |
ARKM | 174 | -2.25% -4 | 180 | 171 | 8억 | |
VET | 10.7 | 0% 0 | 11 | 10.5 | 7억 | |
SOMI | 272 | +1.12% 3 | 276 | 264 | 7억 | |
CVC | 45.4 | -0.22% -0.1 | 47.2 | 45.1 | 7억 | |
ANIME | 6.99 | +0.14% 0.01 | 7.08 | 6.9 | 7억 | |
MET2 | 249 | +3.32% 8 | 252 | 239 | 7억 | |
BSV | 23,700 | +1.07% 250 | 24,220 | 23,000 | 7억 | |
BREV | 174 | +1.16% 2 | 177 | 172 | 7억 | |
WCT | 93.8 | +1.19% 1.1 | 95.2 | 91.3 | 7억 | |
CTC | 219 | +1.39% 3 | 221 | 213 | 6억 | |
JST | 123 | -1.60% -2 | 127 | 119 | 6억 | |
WET | 143 | -0.69% -1 | 147 | 141 | 6억 | |
ESP | 101 | 0% 0 | 102 | 99.4 | 6억 | |
GAS | 2,393 | +0.50% 12 | 2,417 | 2,368 | 6억 | |
CRO | 102 | 0% 0 | 103 | 100 | 6억 | |
AWE | 84.1 | +0.84% 0.7 | 84.4 | 82.4 | 6억 | |
POLYX | 71 | +1.00% 0.7 | 71.5 | 69.8 | 6억 | |
BEAM | 2.88 | +1.77% 0.05 | 2.96 | 2.84 | 6억 | |
LAYER | 124 | 0% 0 | 127 | 122 | 6억 | |
WAVES | 611 | +0.99% 6 | 613 | 603 | 6억 | |
INJ | 5,460 | -1.71% -95 | 5,620 | 5,445 | 6억 | |
BIRB | 203 | -0.98% -2 | 208 | 201 | 5억 | |
IOTA | 81.6 | +0.87% 0.7 | 82.6 | 80.2 | 5억 | |
CC | 218 | -0.91% -2 | 221 | 215 | 5억 | |
VANA | 2,210 | -1.07% -24 | 2,246 | 2,183 | 5억 | |
MASK | 726 | -2.16% -16 | 745 | 721 | 5억 | |
BIGTIME | 20 | -0.99% -0.2 | 20.5 | 19.8 | 5억 | |
ATOM | 2,787 | +0.07% 2 | 2,841 | 2,761 | 5억 | |
NEO | 4,090 | -0.10% -4 | 4,167 | 4,062 | 5억 | |
IQ | 1.61 | 0% 0 | 1.68 | 1.59 | 5억 | |
BOUNTY | 31.3 | +1.29% 0.4 | 31.7 | 30.8 | 5억 | |
MNT | 947 | +0.85% 8 | 953 | 935 | 5억 | |
SUPER | 182 | 0% 0 | 188 | 180 | 5억 | |
BLAST | 0.714 | -0.28% -0.002 | 0.722 | 0.703 | 4억 | |
AERGO | 80.8 | -0.98% -0.8 | 82.7 | 80.6 | 4억 | |
MANA | 130 | -0.76% -1 | 133 | 129 | 4억 | |
MMT | 199 | +1.02% 2 | 201 | 195 | 4억 | |
RVN | 8.81 | +0.92% 0.08 | 8.86 | 8.66 | 4억 | |
A | 129 | -1.53% -2 | 134 | 129 | 4억 | |
TIA | 524 | +1.55% 8 | 533 | 508 | 4억 | |
SOPH | 12.9 | -1.53% -0.2 | 13.2 | 12.8 | 4억 | |
AQT | 811 | -1.34% -11 | 830 | 807 | 4억 | |
SAFE | 213 | 0% 0 | 217 | 206 | 4억 | |
TRUST | 102 | 0% 0 | 103 | 100 | 4억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 4억 | |
G | 5.36 | 0% 0 | 5.45 | 5.31 | 4억 | |
JUP | 268 | +1.52% 4 | 270 | 259 | 4억 | |
ICP | 3,529 | +1.29% 45 | 3,567 | 3,451 | 4억 | |
T | 8.75 | -0.79% -0.07 | 8.96 | 8.72 | 4억 | |
ETHFI | 631 | +2.94% 18 | 637 | 608 | 4억 | |
ZKC | 111 | +0.91% 1 | 112 | 108 | 4억 | |
CELO | 132 | -0.75% -1 | 135 | 129 | 4억 | |
PUMP | 2.71 | +1.12% 0.03 | 2.77 | 2.65 | 4억 | |
IMX | 250 | +2.04% 5 | 255 | 243 | 4억 | |
ARDR | 62 | +0.16% 0.1 | 62.6 | 61.5 | 4억 | |
PYTH | 72.2 | -0.82% -0.6 | 74.9 | 71.4 | 4억 | |
AERO | 664 | -0.60% -4 | 688 | 657 | 4억 | |
NEWT | 112 | +1.82% 2 | 113 | 108 | 4억 | |
MOCA | 19.7 | 0% 0 | 20.1 | 19.4 | 3억 | |
CKB | 2.22 | +0.91% 0.02 | 2.25 | 2.19 | 3억 | |
SKY | 117 | -0.85% -1 | 121 | 116 | 3억 | |
ONG | 109 | 0% 0 | 110 | 107 | 3억 | |
GRT | 36.3 | -0.27% -0.1 | 37.3 | 36.1 | 3억 | |
SYRUP | 371 | +0.27% 1 | 377 | 365 | 3억 | |
AZTEC | 29.7 | +1.71% 0.5 | 30.3 | 29.1 | 3억 | |
LPT | 3,183 | +0.98% 31 | 3,219 | 3,127 | 3억 | |
AGLD | 371 | +0.27% 1 | 379 | 365 | 3억 | |
ZIL | 6.1 | +0.66% 0.04 | 6.22 | 6.01 | 3억 | |
F | 8.21 | +0.86% 0.07 | 8.27 | 8.08 | 3억 | |
EDGE | 154 | -0.65% -1 | 155 | 151 | 3억 | |
CBK | 378 | -0.79% -3 | 382 | 376 | 3억 | |
QTUM | 1,300 | +0.54% 7 | 1,318 | 1,288 | 3억 | |
SUN | 28.4 | -1.05% -0.3 | 28.8 | 28 | 3억 | |
AUCTION | 7,055 | -0.49% -35 | 7,145 | 7,000 | 3억 | |
BORA | 53.4 | 0% 0 | 53.7 | 53.1 | 3억 | |
ANKR | 7.17 | +0.70% 0.05 | 7.28 | 7.07 | 2억 | |
TAIKO | 171 | +1.18% 2 | 171 | 167 | 2억 | |
SKR | 23.9 | +0.42% 0.1 | 24.7 | 23.7 | 2억 | |
ASTR | 12.5 | -1.57% -0.2 | 12.7 | 12.4 | 2억 | |
POKT | 17.5 | +1.16% 0.2 | 17.6 | 17.1 | 2억 | |
STRAX | 19.2 | +0.52% 0.1 | 19.4 | 19 | 2억 | |
ALT | 11.4 | +0.88% 0.1 | 11.7 | 11.2 | 2억 | |
WAL | 105 | +0.96% 1 | 106 | 103 | 2억 | |
YGG | 65 | -0.31% -0.2 | 66 | 63.6 | 2억 | |
NXPC | 439 | +0.92% 4 | 440 | 428 | 2억 | |
MTL | 456 | +2.70% 12 | 459 | 442 | 2억 | |
ERA | 199 | -0.50% -1 | 201 | 197 | 2억 | |
FCT2 | 18.6 | 0% 0 | 18.7 | 17.6 | 2억 | |
GLM | 202 | -2.42% -5 | 207 | 200 | 2억 | |
SENT | 24.8 | -0.80% -0.2 | 25.5 | 24.6 | 2억 | |
XEC | 0.0107 | +0.94% 0.0001 | 0.0107 | 0.0105 | 2억 | |
ZRX | 162 | 0% 0 | 166 | 161 | 2억 | |
GMT | 15.8 | -1.25% -0.2 | 16.3 | 15.7 | 2억 | |
2Z | 125 | -0.79% -1 | 128 | 125 | 2억 | |
SC | 1.38 | +0.73% 0.01 | 1.39 | 1.35 | 2억 | |
1INCH | 142 | +0.71% 1 | 144 | 140 | 1억 | |
STEEM | 83.6 | +0.72% 0.6 | 84.1 | 82.5 | 1억 | |
MOC | 40.3 | -0.74% -0.3 | 40.9 | 39.6 | 1억 | |
POWR | 93.3 | +0.54% 0.5 | 94 | 92.1 | 1억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.7 | 1억 | |
MLK | 76.7 | 0% 0 | 77 | 76.2 | 1억 | |
XTZ | 539 | 0% 0 | 550 | 532 | 1억 | |
MED | 3.17 | +0.32% 0.01 | 3.19 | 3.14 | 1억 | |
TFUEL | 16.8 | -1.75% -0.3 | 17.1 | 16.6 | 1억 | |
HIVE | 88.8 | +0.34% 0.3 | 89.5 | 87.5 | 1억 | |
PROVE | 367 | +2.51% 9 | 368 | 356 | 1억 | |
LSK | 189 | -0.53% -1 | 191 | 186 | 1억 | |
IOST | 1.59 | +1.27% 0.02 | 1.61 | 1.56 | 1억 | |
EGLD | 6,050 | +0.33% 20 | 6,150 | 5,970 | 1억 | |
PUNDIX | 218 | +0.93% 2 | 220 | 214 | 1억 | |
VTHO | 0.842 | +0.12% 0.001 | 0.855 | 0.837 | 1억 | |
MVL | 1.9 | -0.52% -0.01 | 1.91 | 1.88 | 1억 | |
WAXP | 9.87 | 0% 0 | 9.98 | 9.77 | 1억 | |
USD1 | 1,481 | -0.13% -2 | 1,486 | 1,471 | 1억 | |
STORJ | 145 | +0.69% 1 | 146 | 142 | 1억 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.2 | 1억 | |
ELF | 115 | -0.86% -1 | 116 | 115 | 9,472만 | |
ICX | 54.1 | +0.56% 0.3 | 55 | 53.4 | 9,468만 | |
QKC | 4.63 | -0.22% -0.01 | 4.67 | 4.56 | 9,356만 | |
TT | 1.29 | 0% 0 | 1.3 | 1.27 | 9,339만 | |
COW | 285 | +2.15% 6 | 285 | 276 | 8,954만 | |
AHT | 2.26 | +0.44% 0.01 | 2.27 | 2.24 | 7,991만 | |
GAME2 | 2.01 | +0.50% 0.01 | 2.02 | 1.99 | 7,898만 | |
MBL | 1.37 | -0.72% -0.01 | 1.37 | 1.36 | 7,725만 | |
HUNT | 151 | +0.67% 1 | 151 | 149 | 7,505만 | |
HP | 23.6 | 0% 0 | 23.7 | 23.4 | 6,652만 | |
USDE | 1,477 | -0.61% -9 | 1,480 | 1,464 | 3,327만 | |
USDS | 1,475 | -0.94% -14 | 1,491 | 1,473 | 1,769만 |
