BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 106,944,000 | -1.49% -1,623,000 | 108,765,000 | 106,194,000 | 1,413억 | |
ETH | 3,316,000 | -2.24% -76,000 | 3,402,000 | 3,289,000 | 1,361억 | |
XRP | 1,988 | -1.29% -26 | 2,016 | 1,977 | 1,187억 | |
USDT | 1,489 | +0.27% 4 | 1,492 | 1,485 | 521억 | |
ID | 51.5 | +4.67% 2.3 | 54 | 49 | 511억 | |
FF | 127 | -3.79% -5 | 135 | 125 | 471억 | |
ONT | 128 | 0% 0 | 131 | 125 | 359억 | |
DOGE | 137 | -0.72% -1 | 139 | 135 | 318억 | |
SOL | 123,100 | -2.38% -3,000 | 126,400 | 122,100 | 251억 | |
TAO | 394,500 | -3.05% -12,400 | 409,700 | 389,000 | 212억 | |
MET2 | 206 | -2.83% -6 | 219 | 204 | 205억 | |
BLAST | 0.768 | +6.08% 0.044 | 0.8 | 0.725 | 193억 | |
LPT | 3,147 | -1.22% -39 | 3,310 | 3,104 | 161억 | |
ADA | 364 | -1.89% -7 | 373 | 362 | 144억 | |
RED | 224 | -4.27% -10 | 242 | 222 | 136억 | |
ONG | 137 | -2.14% -3 | 143 | 134 | 127억 | |
DRIFT | 77.7 | +3.60% 2.7 | 81.5 | 74.4 | 114억 | |
MMT | 179 | -1.10% -2 | 182 | 177 | 112억 | |
ANKR | 7.81 | +2.76% 0.21 | 8.65 | 7.62 | 112억 | |
XPL | 194 | -3.96% -8 | 203 | 191 | 107억 | |
MON | 51.1 | -3.04% -1.6 | 53.2 | 50.3 | 101억 | |
KITE | 196 | +2.08% 4 | 196 | 189 | 98억 | |
ZK | 23.1 | -2.53% -0.6 | 23.9 | 22.9 | 94억 | |
COMP | 29,310 | -2.17% -650 | 30,240 | 29,010 | 92억 | |
WLD | 430 | -2.71% -12 | 447 | 420 | 88억 | |
WLFI | 116 | -1.69% -2 | 121 | 115 | 87억 | |
BARD | 497 | -1.19% -6 | 509 | 485 | 83억 | |
IP | 726 | -4.35% -33 | 761 | 715 | 78억 | |
CFG | 304 | -2.56% -8 | 313 | 297 | 75억 | |
ONDO | 371 | -2.37% -9 | 382 | 369 | 71억 | |
AERO | 548 | -3.35% -19 | 568 | 542 | 70억 | |
SUI | 1,362 | -2.58% -36 | 1,402 | 1,350 | 68억 | |
VIRTUAL | 983 | -4.00% -41 | 1,024 | 967 | 66억 | |
ZBT | 158 | -3.66% -6 | 164 | 157 | 62억 | |
PENGU | 9.98 | -4.04% -0.42 | 10.4 | 9.86 | 58억 | |
POLYX | 74.2 | +0.68% 0.5 | 79.7 | 72.5 | 54억 | |
ORBS | 13.8 | +2.99% 0.4 | 14.3 | 13.2 | 53억 | |
XLM | 226 | -1.31% -3 | 230 | 225 | 51억 | |
SENT | 24 | -3.61% -0.9 | 24.8 | 23.9 | 51억 | |
TRUMP | 4,159 | -0.98% -41 | 4,215 | 4,126 | 48억 | |
COW | 325 | -3.27% -11 | 336 | 324 | 47억 | |
PEPE | 0.0052 | -3.33% -0.0002 | 0.0054 | 0.0052 | 46억 | |
SHIB | 0.0087 | -1.59% -0.0001 | 0.0089 | 0.0086 | 44억 | |
AKT | 669 | -3.04% -21 | 692 | 667 | 39억 | |
ARB | 169 | -1.74% -3 | 173 | 167 | 38억 | |
NEAR | 2,012 | -3.32% -69 | 2,089 | 1,990 | 38억 | |
ENA | 138 | -2.82% -4 | 145 | 137 | 35억 | |
SEI | 81.4 | -2.28% -1.9 | 83.6 | 80.6 | 33억 | |
KAT | 12.3 | -3.15% -0.4 | 12.7 | 12.1 | 31억 | |
GAS | 2,515 | -2.18% -56 | 2,572 | 2,505 | 31억 | |
KERNEL | 122 | -1.61% -2 | 124 | 120 | 30억 | |
ATH | 8.63 | -3.14% -0.28 | 8.93 | 8.5 | 29억 | |
W | 18.7 | -3.61% -0.7 | 19.4 | 18.5 | 29억 | |
LINK | 13,180 | -2.23% -300 | 13,490 | 13,050 | 28억 | |
CKB | 2.15 | -3.15% -0.07 | 2.23 | 2.13 | 28억 | |
ETC | 12,310 | -1.76% -220 | 12,580 | 12,210 | 28억 | |
TREE | 86.9 | -2.36% -2.1 | 92.8 | 86.8 | 28억 | |
BLUR | 34 | +2.10% 0.7 | 34.7 | 32.5 | 27억 | |
SIGN | 47.6 | -0.21% -0.1 | 48.3 | 47 | 26억 | |
ESP | 114 | -0.87% -1 | 117 | 112 | 26억 | |
BCH | 637,500 | -2.15% -14,000 | 652,000 | 634,500 | 25억 | |
AVNT | 207 | -3.27% -7 | 215 | 205 | 25억 | |
POL | 126 | -0.79% -1 | 128 | 125 | 24억 | |
TRX | 476 | +0.42% 2 | 477 | 473 | 24억 | |
BERA | 606 | -2.26% -14 | 624 | 602 | 23억 | |
EDGE | 177 | -4.32% -8 | 186 | 176 | 23억 | |
MINA | 84.3 | -2.32% -2 | 86.5 | 83.7 | 22억 | |
SAHARA | 32.2 | -2.72% -0.9 | 33.1 | 31.5 | 22억 | |
STX | 319 | -1.85% -6 | 326 | 317 | 20억 | |
RENDER | 2,894 | -3.50% -105 | 3,005 | 2,875 | 20억 | |
ENSO | 1,332 | -2.49% -34 | 1,369 | 1,322 | 19억 | |
NEO | 4,162 | -2.51% -107 | 4,269 | 4,141 | 19억 | |
TRUST | 96 | -3.61% -3.6 | 99.7 | 93.9 | 19억 | |
ORDER | 86.6 | -2.70% -2.4 | 89 | 84.4 | 19억 | |
AGLD | 369 | -1.86% -7 | 393 | 366 | 19억 | |
SAND | 113 | -2.59% -3 | 116 | 112 | 19억 | |
HBAR | 130 | -1.52% -2 | 132 | 129 | 18억 | |
LAYER | 124 | -1.59% -2 | 128 | 122 | 18억 | |
AVAX | 13,580 | -2.37% -330 | 13,950 | 13,460 | 18억 | |
WET | 134 | -0.74% -1 | 137 | 130 | 18억 | |
ZETA | 74.8 | -2.48% -1.9 | 77 | 74.5 | 18억 | |
F | 7.76 | -2.76% -0.22 | 7.97 | 7.7 | 17억 | |
SAFE | 213 | +2.40% 5 | 217 | 207 | 17억 | |
AXS | 1,637 | -1.86% -31 | 1,678 | 1,630 | 17억 | |
DOT | 1,857 | -2.93% -56 | 1,914 | 1,850 | 16억 | |
APT | 1,240 | -3.35% -43 | 1,282 | 1,234 | 15억 | |
ENS | 8,390 | -2.89% -250 | 8,690 | 8,360 | 15억 | |
DKA | 8.84 | -1.56% -0.14 | 9.34 | 8.8 | 15억 | |
AAVE | 134,800 | -4.06% -5,700 | 140,700 | 133,800 | 15억 | |
MOVE | 26.2 | -1.87% -0.5 | 26.9 | 25.9 | 15억 | |
ANIME | 6.72 | -2.04% -0.14 | 6.87 | 6.65 | 14억 | |
LA | 235 | -1.26% -3 | 241 | 232 | 14억 | |
0G | 800 | -3.03% -25 | 825 | 794 | 13억 | |
ALGO | 157 | -1.88% -3 | 162 | 156 | 13억 | |
NEWT | 101 | -1.94% -2 | 106 | 100 | 13억 | |
BONK | 0.0085 | -3.06% -0.0003 | 0.0089 | 0.0084 | 13억 | |
CPOOL | 34.5 | -2.82% -1 | 35.7 | 34.1 | 13억 | |
CHZ | 57 | -2.40% -1.4 | 58.7 | 56.6 | 12억 | |
ZIL | 5.74 | -2.05% -0.12 | 6.01 | 5.71 | 12억 | |
ME | 153 | -2.55% -4 | 158 | 152 | 12억 | |
PENDLE | 1,618 | -3.29% -55 | 1,680 | 1,610 | 12억 | |
MOCA | 19.2 | -2.54% -0.5 | 20.7 | 19 | 11억 | |
MIRA | 117 | -4.10% -5 | 122 | 117 | 11억 | |
RAY | 956 | -2.45% -24 | 979 | 948 | 11억 | |
THETA | 252 | -3.08% -8 | 262 | 252 | 11억 | |
SYRUP | 345 | -1.43% -5 | 351 | 344 | 11억 | |
GMT | 15.6 | -3.70% -0.6 | 16.4 | 15.5 | 11억 | |
SONIC | 52.3 | -1.88% -1 | 53.6 | 51.8 | 11억 | |
JST | 109 | +3.81% 4 | 110 | 104 | 10억 | |
BOUNTY | 30.6 | -0.97% -0.3 | 32.1 | 30 | 10억 | |
QTUM | 1,324 | -2.93% -40 | 1,366 | 1,322 | 10억 | |
ZORA | 21 | -2.78% -0.6 | 21.6 | 20.8 | 9억 | |
ETHFI | 653 | -0.46% -3 | 661 | 645 | 9억 | |
T | 9.06 | -2.89% -0.27 | 9.36 | 9.02 | 9억 | |
BREV | 178 | -2.73% -5 | 183 | 176 | 9억 | |
MOODENG | 72.2 | -4.24% -3.2 | 75.4 | 71.6 | 9억 | |
OPEN | 278 | -1.07% -3 | 280 | 273 | 9억 | |
FLOCK | 79.2 | -2.34% -1.9 | 82.1 | 78.5 | 9억 | |
PUMP | 2.72 | -4.23% -0.12 | 2.84 | 2.69 | 9억 | |
WAL | 107 | -1.83% -2 | 110 | 105 | 8억 | |
BIRB | 191 | -2.55% -5 | 197 | 191 | 8억 | |
ARDR | 62.7 | -4.57% -3 | 65.7 | 60.3 | 8억 | |
FIL | 1,295 | -3.21% -43 | 1,336 | 1,285 | 8억 | |
UNI | 4,586 | -1.99% -93 | 4,696 | 4,545 | 8억 | |
MEW | 0.859 | -3.37% -0.03 | 0.891 | 0.853 | 8억 | |
BSV | 23,000 | -2.29% -540 | 23,790 | 22,870 | 8억 | |
AZTEC | 30.7 | -3.76% -1.2 | 32.1 | 30.6 | 8억 | |
SOPH | 12.6 | -0.79% -0.1 | 13 | 12.4 | 8억 | |
KAVA | 78.2 | -2.01% -1.6 | 79.9 | 77.9 | 7억 | |
KAITO | 594 | +0.17% 1 | 598 | 587 | 7억 | |
AXL | 66.8 | -3.19% -2.2 | 69.4 | 66.1 | 7억 | |
SUPER | 169 | -1.17% -2 | 171 | 166 | 7억 | |
MANTRA | 15.5 | -2.52% -0.4 | 15.9 | 15.4 | 7억 | |
G | 5.62 | -2.26% -0.13 | 5.75 | 5.55 | 7억 | |
ZKC | 104 | -2.80% -3 | 107 | 103 | 6억 | |
ELSA | 96.7 | -3.11% -3.1 | 99.7 | 96.2 | 6억 | |
VET | 10.3 | -1.90% -0.2 | 10.5 | 10.1 | 6억 | |
AERGO | 79.8 | -1.12% -0.9 | 80.8 | 79.3 | 6억 | |
TOSHI | 0.259 | -3.36% -0.009 | 0.268 | 0.258 | 6억 | |
OP | 163 | -4.12% -7 | 170 | 162 | 6억 | |
LINEA | 4.73 | -2.07% -0.1 | 4.85 | 4.69 | 6억 | |
ALT | 10 | -2.91% -0.3 | 10.3 | 9.97 | 6억 | |
WAVES | 611 | -1.61% -10 | 622 | 609 | 5억 | |
ORCA | 1,327 | -1.48% -20 | 1,360 | 1,321 | 5억 | |
EGLD | 5,625 | -2.51% -145 | 6,050 | 5,570 | 5억 | |
A | 117 | -2.50% -3 | 120 | 115 | 5억 | |
HYPER | 132 | -2.94% -4 | 136 | 131 | 5억 | |
WCT | 79.5 | -4.68% -3.9 | 84.4 | 79.2 | 5억 | |
CELO | 120 | -1.64% -2 | 123 | 119 | 5억 | |
CARV | 81 | -1.70% -1.4 | 82.3 | 80.5 | 5억 | |
CRO | 103 | -0.96% -1 | 104 | 102 | 5억 | |
CBK | 365 | -1.35% -5 | 369 | 363 | 5억 | |
PLUME | 14.1 | -3.42% -0.5 | 14.7 | 13.9 | 5억 | |
ZKP | 103 | -2.83% -3 | 106 | 103 | 5억 | |
ZRO | 2,860 | -2.89% -85 | 2,970 | 2,841 | 5억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 5억 | |
STORJ | 146 | -1.35% -2 | 148 | 145 | 4억 | |
ICX | 52.7 | -2.95% -1.6 | 55.4 | 52.4 | 4억 | |
IN | 85.3 | -1.95% -1.7 | 87.2 | 84.8 | 4억 | |
ICP | 3,678 | -2.23% -84 | 3,775 | 3,655 | 4억 | |
PYTH | 66.6 | -1.62% -1.1 | 67.7 | 65.8 | 4억 | |
IOTA | 83.9 | -1.64% -1.4 | 85.6 | 83.7 | 4억 | |
ARKM | 146 | -3.31% -5 | 151 | 145 | 4억 | |
AUCTION | 6,940 | -1.21% -85 | 7,070 | 6,900 | 4억 | |
USDC | 1,490 | +0.27% 4 | 1,492 | 1,484 | 4억 | |
ATOM | 2,606 | -1.21% -32 | 2,657 | 2,606 | 4억 | |
STEEM | 85.4 | -0.70% -0.6 | 86.2 | 84.5 | 4억 | |
HOLO | 82.1 | -2.73% -2.3 | 84.2 | 81.6 | 4억 | |
XAUT | 7,020,000 | +0.13% 9,000 | 7,039,000 | 6,998,000 | 4억 | |
POKT | 19 | -1.04% -0.2 | 19.2 | 18.7 | 4억 | |
DOOD | 4.42 | -2.00% -0.09 | 4.52 | 4.38 | 4억 | |
YGG | 55.5 | -3.48% -2 | 57.7 | 55.2 | 4억 | |
DEEP | 41.7 | -3.92% -1.7 | 43.5 | 41.4 | 4억 | |
JTO | 441 | -2.00% -9 | 455 | 438 | 4억 | |
USD1 | 1,490 | +0.40% 6 | 1,491 | 1,483 | 4억 | |
VANA | 1,905 | -1.65% -32 | 1,947 | 1,888 | 3억 | |
GRT | 35.4 | -1.94% -0.7 | 36.1 | 35.1 | 3억 | |
BIO | 25.6 | -3.40% -0.9 | 26.5 | 25.5 | 3억 | |
INJ | 4,379 | -2.15% -96 | 4,487 | 4,353 | 3억 | |
SKR | 24.4 | -2.01% -0.5 | 24.9 | 24.1 | 3억 | |
BIGTIME | 18.4 | -2.65% -0.5 | 18.9 | 18.3 | 3억 | |
RVN | 8.32 | -2.46% -0.21 | 8.53 | 8.3 | 3억 | |
AWE | 76.3 | -0.39% -0.3 | 77.3 | 76 | 3억 | |
API3 | 412 | -2.37% -10 | 422 | 410 | 3억 | |
TAIKO | 174 | -1.14% -2 | 177 | 172 | 3억 | |
CVC | 44.2 | -1.12% -0.5 | 45.2 | 44.1 | 3억 | |
2Z | 115 | -2.54% -3 | 119 | 115 | 2억 | |
HIVE | 87.6 | -1.13% -1 | 90.5 | 87.6 | 2억 | |
ARK | 246 | -1.60% -4 | 251 | 244 | 2억 | |
BORA | 53.3 | -1.48% -0.8 | 54.3 | 53 | 2억 | |
SKY | 113 | -0.88% -1 | 114 | 112 | 2억 | |
CYBER | 745 | -2.10% -16 | 761 | 738 | 2억 | |
PROVE | 328 | -2.67% -9 | 337 | 324 | 2억 | |
ZRX | 154 | -1.28% -2 | 157 | 152 | 2억 | |
IMX | 211 | -2.76% -6 | 217 | 210 | 2억 | |
FLUID | 2,366 | -4.21% -104 | 2,465 | 2,351 | 2억 | |
JUP | 240 | -2.04% -5 | 248 | 239 | 2억 | |
VTHO | 0.819 | -1.92% -0.016 | 0.836 | 0.815 | 2억 | |
MLK | 75.9 | -1.68% -1.3 | 77.5 | 75.7 | 2억 | |
STRAX | 19.5 | -1.02% -0.2 | 20 | 19.3 | 2억 | |
KNC | 198 | -1.49% -3 | 202 | 197 | 2억 | |
POWR | 96.9 | -1.82% -1.8 | 99.3 | 96 | 2억 | |
MNT | 994 | -1.78% -18 | 1,011 | 988 | 2억 | |
GLM | 189 | -1.56% -3 | 193 | 187 | 2억 | |
CTC | 216 | -1.37% -3 | 220 | 214 | 2억 | |
ERA | 187 | -2.09% -4 | 190 | 185 | 2억 | |
WAXP | 9.6 | -1.23% -0.12 | 9.75 | 9.53 | 1억 | |
ASTR | 11.2 | -0.88% -0.1 | 11.6 | 11.1 | 1억 | |
IOST | 1.58 | -2.47% -0.04 | 1.63 | 1.57 | 1억 | |
BAT | 143 | -2.72% -4 | 147 | 142 | 1억 | |
1INCH | 137 | -2.14% -3 | 140 | 136 | 1억 | |
AQT | 772 | -1.53% -12 | 788 | 772 | 1억 | |
TFUEL | 16.8 | -2.33% -0.4 | 17.1 | 16.6 | 1억 | |
SUN | 27.2 | +1.87% 0.5 | 27.2 | 26.6 | 1억 | |
SOMI | 238 | -2.46% -6 | 244 | 237 | 1억 | |
HP | 22.5 | -2.17% -0.5 | 22.9 | 22.4 | 1억 | |
MTL | 423 | -1.86% -8 | 432 | 423 | 1억 | |
XEC | 0.0102 | -1.92% -0.0002 | 0.0105 | 0.0102 | 1억 | |
SC | 1.41 | -2.76% -0.04 | 1.46 | 1.41 | 1억 | |
TOKAMAK | 713 | -0.42% -3 | 718 | 703 | 1억 | |
BEAM | 2.66 | -3.27% -0.09 | 2.75 | 2.65 | 1억 | |
TIA | 442 | -3.49% -16 | 458 | 439 | 1억 | |
XTZ | 519 | -1.33% -7 | 527 | 515 | 1억 | |
AHT | 2.27 | -1.30% -0.03 | 2.31 | 2.25 | 1억 | |
IQ | 1.59 | -1.24% -0.02 | 1.62 | 1.59 | 1억 | |
MANA | 131 | -2.24% -3 | 134 | 129 | 1억 | |
SNT | 14.6 | -0.68% -0.1 | 14.8 | 14.5 | 1억 | |
GAME2 | 2.02 | -0.98% -0.02 | 2.05 | 2 | 1억 | |
MBL | 1.41 | -1.40% -0.02 | 1.43 | 1.41 | 1억 | |
LSK | 184 | -3.16% -6 | 190 | 183 | 1억 | |
NXPC | 425 | -0.93% -4 | 430 | 423 | 1억 | |
MED | 3.21 | -2.13% -0.07 | 3.28 | 3.21 | 1억 | |
FCT2 | 18.5 | +0.54% 0.1 | 18.7 | 18.4 | 1억 | |
MASK | 643 | -1.68% -11 | 657 | 642 | 1억 | |
PUNDIX | 216 | -2.26% -5 | 221 | 216 | 1억 | |
MOC | 41.1 | -0.96% -0.4 | 41.8 | 41.1 | 1억 | |
HUNT | 152 | +0.66% 1 | 153 | 149 | 1억 | |
MVL | 1.97 | -0.51% -0.01 | 1.99 | 1.95 | 9,941만 | |
TT | 1.31 | -2.24% -0.03 | 1.35 | 1.3 | 8,695만 | |
QKC | 4.49 | -1.75% -0.08 | 4.58 | 4.49 | 7,729만 | |
ELF | 116 | -1.69% -2 | 118 | 116 | 6,875만 | |
META | 14.3 | 0% 0 | 14.4 | 14.2 | 6,586만 | |
USDS | 1,487 | +0.41% 6 | 1,488 | 1,480 | 5,104만 | |
USDE | 1,501 | +1.21% 18 | 1,501 | 1,482 | 1,996만 |
