BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 94,835,000 | -0.54% -516,000 | 95,799,000 | 94,607,000 | 595억 | |
XRP | 1,617 | -0.49% -8 | 1,635 | 1,610 | 587억 | |
RE | 903 | +11.34% 92 | 987 | 810 | 578억 | |
ETH | 2,748,000 | -0.18% -5,000 | 2,781,000 | 2,716,000 | 522억 | |
USDT | 1,458 | -0.55% -8 | 1,466 | 1,456 | 417억 | |
O | 757 | -6.77% -55 | 822 | 727 | 399억 | |
LA | 97.4 | +2.96% 2.8 | 107 | 91.3 | 378억 | |
WLFI | 82.6 | -2.25% -1.9 | 85.6 | 81.7 | 327억 | |
DOGE | 101 | -0.98% -1 | 103 | 100 | 294억 | |
ONDO | 575 | -2.21% -13 | 593 | 571 | 253억 | |
ZAMA | 78.9 | +1.15% 0.9 | 81.4 | 71.8 | 215억 | |
SLX | 168 | +9.09% 14 | 174 | 152 | 192억 | |
ERA | 141 | +1.44% 2 | 160 | 134 | 186억 | |
KAITO | 1,488 | -0.27% -4 | 1,517 | 1,445 | 147억 | |
SOL | 110,200 | -0.90% -1,000 | 111,300 | 109,600 | 143억 | |
XLM | 268 | +0.37% 1 | 270 | 264 | 134억 | |
DATA | 402 | +4.42% 17 | 417 | 380 | 133억 | |
BARD | 191 | 0% 0 | 215 | 185 | 129억 | |
AERGO | 31.1 | -2.51% -0.8 | 37 | 29.7 | 125억 | |
STX | 212 | -12.40% -30 | 242 | 207 | 120억 | |
WLD | 554 | -1.07% -6 | 564 | 552 | 94억 | |
BONK | 0.0054 | -4.22% -0.0002 | 0.006 | 0.0054 | 72억 | |
PROS | 548 | -2.14% -12 | 601 | 519 | 72억 | |
ARX | 263 | +4.37% 11 | 273 | 244 | 70억 | |
ZIL | 3.58 | -2.19% -0.08 | 3.68 | 3.54 | 69억 | |
ORDER | 54.4 | +13.33% 6.4 | 54.7 | 46.6 | 68억 | |
TAIKO | 118 | +1.72% 2 | 134 | 114 | 61억 | |
ZKC | 63.4 | -3.35% -2.2 | 66.4 | 62.5 | 61억 | |
NEAR | 2,768 | +0.29% 8 | 2,795 | 2,734 | 61억 | |
SUI | 1,072 | -1.74% -19 | 1,092 | 1,069 | 60억 | |
XEC | 0.0109 | +1.87% 0.0002 | 0.0115 | 0.0105 | 58억 | |
F | 4.76 | -1.86% -0.09 | 5.32 | 4.62 | 56억 | |
IN | 59.3 | +0.85% 0.5 | 63.9 | 57.6 | 56억 | |
ADA | 243 | -1.62% -4 | 247 | 242 | 50억 | |
MIRA | 65.1 | -3.70% -2.5 | 67.7 | 64.9 | 47억 | |
SHIB | 0.0061 | +0.49% 0 | 0.0061 | 0.006 | 43억 | |
ZBT | 166 | +1.22% 2 | 170 | 159 | 35억 | |
SAHARA | 12.9 | -0.77% -0.1 | 13.2 | 12.8 | 35억 | |
ANIME | 4.02 | +3.61% 0.14 | 4.14 | 3.88 | 32억 | |
AVAX | 9,115 | -0.76% -70 | 9,215 | 9,060 | 32억 | |
AI | 35.4 | +1.43% 0.5 | 37.2 | 34.2 | 31억 | |
ENSO | 1,125 | +0.27% 3 | 1,168 | 1,103 | 29억 | |
T | 5.32 | -2.21% -0.12 | 5.7 | 5.2 | 29억 | |
KITE | 163 | -1.21% -2 | 166 | 160 | 27억 | |
XPL | 125 | +5.04% 6 | 125 | 118 | 26억 | |
ENA | 131 | 0% 0 | 133 | 129 | 26억 | |
TRUMP | 2,331 | -0.64% -15 | 2,349 | 2,315 | 25억 | |
VIRTUAL | 883 | -1.89% -17 | 900 | 877 | 25억 | |
LINK | 12,410 | -0.08% -10 | 12,490 | 12,230 | 24억 | |
TREE | 57 | -2.06% -1.2 | 58.8 | 56.3 | 23억 | |
0G | 255 | -4.85% -13 | 268 | 251 | 23억 | |
AQT | 265 | 0% 0 | 276 | 257 | 22억 | |
PENGU | 8.88 | -0.45% -0.04 | 8.95 | 8.83 | 22억 | |
VANA | 1,825 | +0.88% 16 | 1,885 | 1,740 | 21억 | |
BCH | 308,100 | -0.74% -2,300 | 310,600 | 305,200 | 21억 | |
HBAR | 103 | -0.96% -1 | 105 | 102 | 20억 | |
ETC | 9,900 | -1.20% -120 | 10,030 | 9,740 | 20억 | |
BERA | 278 | +0.72% 2 | 288 | 271 | 19억 | |
KERNEL | 53.4 | +4.91% 2.5 | 53.4 | 50.7 | 19억 | |
BLEND | 90.5 | -1.63% -1.5 | 92.4 | 87.2 | 19억 | |
JTO | 900 | -2.28% -21 | 932 | 897 | 19억 | |
UNI | 5,635 | +2.55% 140 | 5,650 | 5,450 | 16억 | |
SAND | 66.2 | -1.78% -1.2 | 67.4 | 66 | 16억 | |
SEI | 66.5 | -0.45% -0.3 | 67.1 | 66.3 | 16억 | |
TRX | 483 | +0.21% 1 | 484 | 478 | 16억 | |
ID | 45.9 | +3.38% 1.5 | 46.5 | 43.6 | 15억 | |
MOVE | 15 | -1.32% -0.2 | 15.2 | 14.8 | 15억 | |
AAVE | 140,000 | +0.65% 900 | 141,000 | 137,800 | 15억 | |
ME | 94.6 | -0.53% -0.5 | 95.5 | 93.9 | 15억 | |
TRAC | 413 | -5.28% -23 | 435 | 408 | 15억 | |
QTUM | 1,003 | -4.29% -45 | 1,055 | 990 | 14억 | |
ALGO | 121 | -0.82% -1 | 122 | 120 | 14억 | |
UP2 | 89.1 | -2.62% -2.4 | 91.9 | 87.4 | 14억 | |
ZRO | 1,224 | +5.70% 66 | 1,232 | 1,150 | 14억 | |
ARB | 124 | -1.59% -2 | 127 | 123 | 14억 | |
INJ | 7,770 | +2.30% 175 | 7,945 | 7,585 | 13억 | |
PEPE | 0.0041 | -0.25% -0 | 0.0041 | 0.004 | 13억 | |
MEGA | 63.1 | -0.63% -0.4 | 63.5 | 61.8 | 12억 | |
TAO | 280,700 | -0.57% -1,600 | 284,000 | 278,600 | 11억 | |
AXS | 1,307 | -0.91% -12 | 1,320 | 1,282 | 11억 | |
OPG | 151 | 0% 0 | 156 | 147 | 10억 | |
APT | 899 | -0.66% -6 | 915 | 891 | 10억 | |
B3 | 0.721 | -1.23% -0.009 | 0.73 | 0.713 | 10억 | |
ATH | 6.59 | -1.20% -0.08 | 6.75 | 6.49 | 8억 | |
JUP | 275 | 0% 0 | 277 | 271 | 8억 | |
POL | 115 | +2.68% 3 | 115 | 111 | 8억 | |
ATOM | 2,067 | -0.82% -17 | 2,087 | 2,058 | 7억 | |
FLOCK | 46.5 | +0.43% 0.2 | 47.1 | 45.8 | 7억 | |
PYTH | 66.7 | -0.89% -0.6 | 68.5 | 66.6 | 7억 | |
CHIP | 43.1 | +0.23% 0.1 | 43.6 | 42.7 | 7억 | |
CHZ | 21.2 | -0.93% -0.2 | 21.5 | 21.2 | 7억 | |
AUCTION | 4,600 | -0.84% -39 | 4,736 | 4,585 | 7억 | |
TT | 0.91 | +0.11% 0.001 | 0.96 | 0.901 | 7억 | |
FIL | 1,066 | 0% 0 | 1,076 | 1,056 | 7억 | |
MON | 32.1 | -2.13% -0.7 | 32.8 | 31.8 | 7억 | |
SKY | 85.2 | -4.80% -4.3 | 89.6 | 81.8 | 7억 | |
MMT | 261 | -1.88% -5 | 268 | 259 | 7억 | |
GLM | 148 | +1.37% 2 | 153 | 145 | 7억 | |
G | 4.69 | +1.52% 0.07 | 4.79 | 4.59 | 6억 | |
CFG | 265 | -0.38% -1 | 273 | 262 | 6억 | |
PLUME | 16.4 | -4.09% -0.7 | 17.4 | 16.4 | 6억 | |
ENS | 6,510 | +0.31% 20 | 6,585 | 6,440 | 6억 | |
DOT | 1,178 | -1.51% -18 | 1,196 | 1,176 | 6억 | |
ORBS | 8.73 | 0% 0 | 9.18 | 8.63 | 6억 | |
LSK | 123 | -3.15% -4 | 127 | 109 | 6억 | |
DRV | 170 | -1.73% -3 | 174 | 167 | 6억 | |
SOON | 245 | +1.66% 4 | 246 | 240 | 6억 | |
LAYER | 95 | +1.06% 1 | 97.2 | 93.3 | 6억 | |
AERO | 628 | +1.62% 10 | 645 | 613 | 6억 | |
BIGTIME | 9.58 | +0.74% 0.07 | 9.62 | 9.41 | 6억 | |
VVV | 17,360 | -0.46% -80 | 17,720 | 16,960 | 6억 | |
AGLD | 230 | +5.02% 11 | 233 | 217 | 6억 | |
POLYX | 52.9 | -1.12% -0.6 | 54 | 52.5 | 6억 | |
BEAM | 2.3 | +5.99% 0.13 | 2.39 | 2.15 | 5억 | |
MANA | 97 | -0.21% -0.2 | 97.9 | 96.7 | 5억 | |
NEO | 2,990 | -0.76% -23 | 3,026 | 2,989 | 5억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 5억 | |
IRYS | 18.3 | 0% 0 | 18.6 | 18.1 | 5억 | |
TRUST | 75.1 | +1.35% 1 | 77 | 73.1 | 5억 | |
CC | 176 | -1.68% -3 | 180 | 175 | 5억 | |
DOOD | 2.13 | +0.47% 0.01 | 2.14 | 2.1 | 5억 | |
PIEVERSE | 971 | +0.52% 5 | 990 | 957 | 5억 | |
ZKP | 69.5 | +1.31% 0.9 | 70.1 | 67 | 5억 | |
BLUR | 22.7 | +1.79% 0.4 | 22.9 | 22 | 5억 | |
SOPH | 6.59 | -0.60% -0.04 | 6.64 | 6.49 | 5억 | |
ONG | 66.8 | -0.30% -0.2 | 67.1 | 66.2 | 5억 | |
BLAST | 0.402 | 0% 0 | 0.405 | 0.394 | 5억 | |
MANTRA | 9.33 | -0.21% -0.02 | 9.5 | 9.2 | 5억 | |
MET2 | 241 | +1.26% 3 | 251 | 233 | 4억 | |
PENDLE | 2,277 | -1.34% -31 | 2,331 | 2,276 | 4억 | |
OPEN | 247 | 0% 0 | 251 | 241 | 4억 | |
ETHFI | 662 | -0.15% -1 | 667 | 655 | 4억 | |
AKT | 750 | -0.40% -3 | 760 | 745 | 4억 | |
ORCA | 1,745 | -0.85% -15 | 1,760 | 1,743 | 4억 | |
W | 12.9 | -1.53% -0.2 | 13.1 | 12.8 | 4억 | |
ARDR | 30.4 | +0.33% 0.1 | 31.1 | 29.7 | 4억 | |
TOSHI | 0.16 | -0.62% -0.001 | 0.163 | 0.155 | 4억 | |
HOLO | 98.2 | +0.41% 0.4 | 98.4 | 96 | 4억 | |
PUMP | 2.69 | 0% 0 | 2.71 | 2.64 | 4억 | |
CPOOL | 29.1 | -1.36% -0.4 | 29.6 | 28.9 | 4억 | |
NEWT | 68.4 | +2.24% 1.5 | 68.6 | 66 | 4억 | |
FLUID | 1,607 | -0.99% -16 | 1,646 | 1,588 | 4억 | |
ZORA | 9.38 | +1.19% 0.11 | 9.43 | 9.17 | 4억 | |
BIRB | 87.9 | +1.38% 1.2 | 88.3 | 85 | 3억 | |
KAT | 6.9 | +0.88% 0.06 | 6.93 | 6.78 | 3억 | |
A | 95.7 | +0.42% 0.4 | 97.3 | 93.7 | 3억 | |
RVN | 5.56 | +0.72% 0.04 | 5.59 | 5.46 | 3억 | |
IOTA | 50.9 | -0.97% -0.5 | 51.5 | 50.6 | 3억 | |
2Z | 90 | -0.88% -0.8 | 90.9 | 89.2 | 3억 | |
AWE | 82.7 | +0.36% 0.3 | 83.4 | 82 | 3억 | |
AVNT | 134 | +1.52% 2 | 134 | 131 | 3억 | |
ZK | 13.7 | -0.72% -0.1 | 13.8 | 13.5 | 3억 | |
GAS | 1,503 | -0.66% -10 | 1,515 | 1,497 | 3억 | |
MEW | 0.514 | -1.91% -0.01 | 0.528 | 0.509 | 3억 | |
HIVE | 68 | -0.87% -0.6 | 68.9 | 68 | 3억 | |
OP | 136 | 0% 0 | 139 | 135 | 3억 | |
USDC | 1,460 | -0.48% -7 | 1,467 | 1,456 | 3억 | |
RENDER | 2,171 | +0.56% 12 | 2,183 | 2,141 | 3억 | |
BIO | 40.6 | +4.64% 1.8 | 40.6 | 38.4 | 3억 | |
BSV | 19,460 | -0.46% -90 | 19,690 | 19,380 | 3억 | |
GRT | 23.5 | +0.86% 0.2 | 23.7 | 23.1 | 3억 | |
BREV | 109 | +1.87% 2 | 110 | 105 | 3억 | |
YGG | 27.1 | -1.81% -0.5 | 27.7 | 26.8 | 3억 | |
SONIC | 32.8 | +0.61% 0.2 | 33.3 | 32.4 | 3억 | |
SENT | 19.5 | -0.51% -0.1 | 19.6 | 19.1 | 2억 | |
CRO | 83.1 | -0.60% -0.5 | 83.9 | 82.7 | 2억 | |
1INCH | 125 | 0% 0 | 127 | 122 | 2억 | |
VET | 6.99 | -0.29% -0.02 | 7.02 | 6.92 | 2억 | |
FF | 87.1 | -2.68% -2.4 | 89.4 | 86.3 | 2억 | |
WET | 96.7 | -1.02% -1 | 98.5 | 96 | 2억 | |
ELSA | 70.3 | 0% 0 | 71.4 | 69.4 | 2억 | |
API3 | 330 | -0.30% -1 | 334 | 327 | 2억 | |
WAVES | 363 | -1.09% -4 | 366 | 361 | 2억 | |
EDGE | 95.6 | -0.73% -0.7 | 96.2 | 94.4 | 2억 | |
CARV | 45.1 | +0.67% 0.3 | 45.2 | 44.1 | 2억 | |
CELO | 104 | 0% 0 | 105 | 102 | 2억 | |
XAUT | 5,914,000 | -0.34% -20,000 | 5,938,000 | 5,864,000 | 2억 | |
SAFE | 124 | -1.59% -2 | 131 | 122 | 2억 | |
STRAX | 13.7 | 0% 0 | 13.8 | 13.6 | 2억 | |
MNT | 600 | +0.50% 3 | 601 | 595 | 2억 | |
ZRX | 124 | 0% 0 | 125 | 122 | 2억 | |
GMT | 10.6 | +1.92% 0.2 | 10.7 | 10.2 | 2억 | |
SIGN | 12.4 | -0.80% -0.1 | 12.5 | 12.3 | 2억 | |
MLK | 49 | -0.41% -0.2 | 49.6 | 49 | 2억 | |
POKT | 11 | -0.90% -0.1 | 11.1 | 10.9 | 2억 | |
TIA | 508 | -0.78% -4 | 513 | 506 | 2억 | |
RAY | 935 | -0.85% -8 | 948 | 927 | 2억 | |
SPK | 25.4 | +1.20% 0.3 | 25.5 | 24.9 | 2억 | |
SUPER | 125 | 0% 0 | 127 | 124 | 1억 | |
NXPC | 370 | -2.12% -8 | 379 | 367 | 1억 | |
IOST | 0.951 | -0.73% -0.007 | 0.96 | 0.943 | 1억 | |
ZETA | 49.3 | -0.20% -0.1 | 49.7 | 48.6 | 1억 | |
STORJ | 107 | +0.94% 1 | 109 | 106 | 1억 | |
SOMI | 146 | 0% 0 | 148 | 145 | 1억 | |
PRL | 253 | +0.80% 2 | 261 | 248 | 1억 | |
ESP | 107 | +1.90% 2 | 108 | 104 | 1억 | |
ONT | 60.8 | 0% 0 | 60.9 | 60.3 | 1억 | |
BAT | 113 | -0.88% -1 | 114 | 112 | 1억 | |
EGLD | 4,240 | -2.51% -109 | 4,349 | 4,219 | 1억 | |
THETA | 196 | -0.51% -1 | 198 | 194 | 1억 | |
BABY | 18.3 | +0.55% 0.1 | 18.4 | 18 | 1억 | |
XTZ | 340 | -1.45% -5 | 348 | 337 | 1억 | |
CKB | 1.31 | 0% 0 | 1.32 | 1.29 | 1억 | |
AXL | 59.4 | 0% 0 | 59.8 | 58.7 | 1억 | |
ICP | 3,154 | -0.50% -16 | 3,193 | 3,130 | 1억 | |
WCT | 61 | 0% 0 | 61.1 | 60.2 | 1억 | |
MOODENG | 54 | +0.56% 0.3 | 54 | 53.2 | 1억 | |
BORA | 33.9 | +0.30% 0.1 | 34.1 | 33.3 | 1억 | |
ELF | 89.9 | -0.77% -0.7 | 90.6 | 88.8 | 1억 | |
LINEA | 3.59 | +1.41% 0.05 | 3.61 | 3.52 | 1억 | |
MOCA | 12.6 | 0% 0 | 12.7 | 12.4 | 1억 | |
CYBER | 479 | -0.21% -1 | 482 | 473 | 1억 | |
VTHO | 0.525 | -1.13% -0.006 | 0.53 | 0.522 | 1억 | |
CBK | 258 | -0.39% -1 | 261 | 257 | 1억 | |
COMP | 25,280 | -1.29% -330 | 25,710 | 25,200 | 1억 | |
HYPER | 96 | +0.31% 0.3 | 96.4 | 94.9 | 1억 | |
HUNT | 119 | 0% 0 | 119 | 117 | 1억 | |
PUNDIX | 119 | -0.83% -1 | 121 | 118 | 1억 | |
JST | 148 | 0% 0 | 149 | 147 | 1억 | |
SPX | 499 | -0.99% -5 | 507 | 485 | 1억 | |
CVC | 28.6 | 0% 0 | 28.8 | 28.4 | 1억 | |
CTC | 118 | +1.72% 2 | 120 | 115 | 1억 | |
ASTR | 7.53 | -0.13% -0.01 | 7.6 | 7.5 | 1억 | |
STEEM | 57.9 | +0.70% 0.4 | 58.3 | 57.2 | 1억 | |
DEEP | 25.9 | -1.15% -0.3 | 26.2 | 25.8 | 1억 | |
TFUEL | 11.6 | -0.85% -0.1 | 11.7 | 11.5 | 1억 | |
SKR | 12.2 | +0.83% 0.1 | 12.4 | 12.1 | 1억 | |
DKA | 5.57 | -0.54% -0.03 | 5.65 | 5.54 | 1억 | |
PROVE | 280 | -0.36% -1 | 282 | 279 | 1억 | |
WAL | 42.9 | +0.23% 0.1 | 43.3 | 42.5 | 1억 | |
IMX | 187 | +1.08% 2 | 189 | 182 | 1억 | |
SC | 0.84 | -1.18% -0.01 | 0.846 | 0.839 | 1억 | |
ALT | 9.08 | -0.87% -0.08 | 9.17 | 9.03 | 1억 | |
XCN | 5.21 | -0.19% -0.01 | 5.24 | 5.16 | 1억 | |
IO | 215 | -1.38% -3 | 222 | 215 | 9,859만 | |
RED | 146 | +0.69% 1 | 147 | 144 | 9,374만 | |
LPT | 2,081 | -0.57% -12 | 2,100 | 2,068 | 9,241만 | |
KNC | 163 | +0.62% 1 | 163 | 159 | 9,209만 | |
ANKR | 5.11 | -0.58% -0.03 | 5.14 | 5.07 | 9,182만 | |
MOC | 26.2 | +0.38% 0.1 | 26.3 | 25.5 | 9,003만 | |
POWR | 63.3 | 0% 0 | 63.6 | 62.6 | 8,999만 | |
ARK | 151 | -0.66% -1 | 152 | 150 | 8,824만 | |
IQ | 1.06 | -0.93% -0.01 | 1.07 | 1.05 | 8,625만 | |
AZTEC | 19.8 | 0% 0 | 19.9 | 19.6 | 8,565만 | |
SNT | 10.4 | -0.95% -0.1 | 10.5 | 10.3 | 8,451만 | |
KAVA | 66.3 | -0.15% -0.1 | 66.6 | 66 | 7,289만 | |
QKC | 2.86 | -0.69% -0.02 | 2.89 | 2.84 | 7,238만 | |
MINA | 66.3 | +1.38% 0.9 | 66.7 | 65 | 6,362만 | |
ICX | 33.7 | +0.60% 0.2 | 33.9 | 33.3 | 6,063만 | |
HP | 12.9 | -0.77% -0.1 | 13 | 12.7 | 5,999만 | |
COW | 196 | 0% 0 | 197 | 194 | 5,471만 | |
SYRUP | 258 | -0.77% -2 | 263 | 258 | 5,314만 | |
MED | 2.08 | +0.48% 0.01 | 2.1 | 2.06 | 5,294만 | |
WIF | 212 | +0.47% 1 | 213 | 208 | 5,186만 | |
MVL | 1.28 | 0% 0 | 1.28 | 1.26 | 5,168만 | |
BOUNTY | 21 | -2.33% -0.5 | 21.5 | 20.5 | 5,030만 | |
ARKM | 159 | 0% 0 | 161 | 157 | 4,881만 | |
TOKAMAK | 526 | +0.19% 1 | 528 | 520 | 4,868만 | |
MTL | 322 | -0.31% -1 | 324 | 320 | 4,802만 | |
META | 11.6 | +0.87% 0.1 | 11.6 | 11.5 | 4,334만 | |
MBL | 1.01 | -1.94% -0.02 | 1.03 | 1.01 | 3,987만 | |
WAXP | 5.71 | -0.17% -0.01 | 5.75 | 5.68 | 3,727만 | |
AHT | 1.48 | -1.33% -0.02 | 1.5 | 1.47 | 3,588만 | |
USD1 | 1,459 | -0.48% -7 | 1,467 | 1,455 | 3,238만 | |
MASK | 556 | 0% 0 | 562 | 556 | 2,926만 | |
FCT2 | 11.3 | -0.88% -0.1 | 11.5 | 11.2 | 2,485만 | |
SUN | 26.9 | +0.37% 0.1 | 27 | 26.7 | 1,845만 | |
GAME2 | 1.28 | 0% 0 | 1.29 | 1.27 | 1,391만 | |
USDS | 1,456 | -0.61% -9 | 1,467 | 1,445 | 430만 | |
USDE | 1,464 | 0% 0 | 1,464 | 1,457 | 22만 |
