🔥 오늘의 인기 검색어
Powered by 코인판

BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 163개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 3,648 | +1.50% 54 | 3,693 | 3,563 | 4,804억 | |
AUCTION | 30,770 | +0.36% 110 | 33,310 | 29,200 | 3,849억 | |
BTC | 130,472,000 | +2.78% 3,535,000 | 130,989,000 | 126,196,000 | 2,960억 | |
ZETA | 454 | +5.83% 25 | 531 | 425 | 2,088억 | |
TRUMP | 17,390 | +2.29% 390 | 17,820 | 16,750 | 1,225억 | |
SOL | 210,450 | +7.40% 14,500 | 213,950 | 194,750 | 1,200억 | |
ANKR | 31.16 | +19.30% 5.04 | 36.3 | 25.93 | 1,136억 | |
AKT | 2,126 | +7.70% 152 | 2,459 | 1,974 | 984억 | |
ETH | 3,091,000 | +4.43% 131,000 | 3,103,000 | 2,924,000 | 856억 | |
DOGE | 278 | +9.04% 23 | 278 | 252 | 838억 | |
USDT | 1,475 | -0.07% -1 | 1,479 | 1,472 | 806억 | |
W | 155 | -3.19% -5.1 | 161 | 150 | 778억 | |
LOOM | 65.84 | -2.08% -1.4 | 74 | 63.13 | 667억 | |
LAYER | 1,646 | +7.58% 116 | 1,677 | 1,486 | 547억 | |
ZRX | 426 | +10.91% 41.9 | 493 | 380 | 510억 | |
ONDO | 1,337 | +7.30% 91 | 1,350 | 1,229 | 487억 | |
VANA | 10,770 | +0.84% 90 | 11,200 | 10,400 | 355억 | |
ADA | 1,089 | +3.91% 41 | 1,094 | 1,042 | 349억 | |
ORCA | 3,670 | -0.97% -36 | 3,748 | 3,493 | 344억 | |
BERA | 11,550 | +16.22% 1,612 | 11,850 | 9,700 | 287억 | |
VIRTUAL | 1,187 | +3.94% 45 | 1,248 | 1,088 | 271억 | |
SHIB | 0.0202 | +5.61% 0.0011 | 0.0202 | 0.0189 | 256억 | |
SUI | 3,600 | +6.51% 220 | 3,614 | 3,338 | 224억 | |
BONK | 0.021 | +2.54% 0.0005 | 0.0219 | 0.0194 | 221억 | |
LINK | 22,400 | +5.02% 1,070 | 22,730 | 20,910 | 200억 | |
AVAX | 31,580 | +8.04% 2,350 | 32,650 | 29,180 | 200억 | |
ZRO | 4,237 | +0.40% 17 | 4,415 | 4,070 | 187억 | |
BEAM | 12.24 | +0.33% 0.04 | 13.15 | 12.2 | 184억 | |
ENS | 26,230 | +4.59% 1,150 | 26,540 | 24,750 | 184억 | |
TAIKO | 1,118 | +2.66% 29 | 1,195 | 1,073 | 160억 | |
UXLINK | 711 | +1.14% 8 | 715 | 676 | 146억 | |
RENDER | 5,694 | +10.89% 559 | 5,878 | 5,103 | 145억 | |
JUP | 840 | +4.32% 34.8 | 861 | 791 | 144억 | |
MOVE | 648 | +3.85% 24 | 648 | 606 | 136억 | |
STPT | 70.01 | +1.68% 1.16 | 70.54 | 66.48 | 126억 | |
CARV | 524 | -3.00% -16.2 | 541 | 509 | 123억 | |
HBAR | 287 | +4.85% 13.3 | 288 | 271 | 120억 | |
XLM | 429 | +2.78% 11.6 | 435 | 411 | 120억 | |
SEI | 300 | +5.26% 15 | 302 | 281 | 114억 | |
ZIL | 19.22 | +6.25% 1.13 | 21.14 | 18.01 | 110억 | |
G | 25.07 | +2.66% 0.65 | 26.77 | 24.47 | 110억 | |
STX | 1,018 | +9.17% 85.5 | 1,025 | 921 | 107억 | |
NEAR | 4,360 | +6.47% 265 | 4,476 | 4,075 | 104억 | |
TRX | 339 | 0% 0 | 340 | 332 | 96억 | |
MVL | 4.55 | +1.70% 0.076 | 4.87 | 4.42 | 96억 | |
PEPE | 0.012 | +10.24% 0.0011 | 0.012 | 0.0106 | 95억 | |
BOUNTY | 73.39 | +2.64% 1.89 | 80 | 70.86 | 88억 | |
SAND | 443 | +4.98% 21 | 450 | 416 | 74억 | |
ANIME | 29.41 | +0.82% 0.24 | 29.5 | 28.15 | 72억 | |
UNI | 10,450 | +6.10% 601 | 10,930 | 9,714 | 71억 | |
AGLD | 1,474 | +1.38% 20 | 1,488 | 1,433 | 70억 | |
ATH | 51.67 | +0.74% 0.38 | 52.65 | 49.16 | 67억 | |
STORJ | 453 | +5.52% 23.7 | 479 | 425 | 65억 | |
DOT | 6,938 | +4.55% 302 | 7,030 | 6,594 | 64억 | |
KAVA | 728 | -4.52% -34.5 | 787 | 707 | 64억 | |
SONIC | 405 | +3.00% 11.8 | 414 | 383 | 64억 | |
BIGTIME | 80.54 | +4.37% 3.37 | 81.3 | 76.48 | 63억 | |
DRIFT | 922 | +0.05% 0.5 | 930 | 882 | 63억 | |
BLUR | 175 | +4.79% 8 | 179 | 164 | 62억 | |
ETC | 27,040 | +2.97% 780 | 27,150 | 26,040 | 61억 | |
MEW | 3.21 | +2.43% 0.076 | 3.31 | 3.03 | 59억 | |
BCH | 494,300 | +3.10% 14,850 | 496,000 | 474,600 | 54억 | |
ME | 1,767 | +3.21% 55 | 1,774 | 1,679 | 54억 | |
AAVE | 283,950 | +4.03% 11,000 | 286,550 | 267,800 | 53억 | |
ID | 387 | +2.27% 8.6 | 403 | 378 | 51억 | |
INJ | 15,440 | +5.11% 750 | 15,760 | 14,450 | 51억 | |
ALGO | 301 | +6.74% 19 | 306 | 281 | 50억 | |
IMX | 923 | +7.74% 66.3 | 930 | 856 | 50억 | |
GMT | 79.45 | +2.30% 1.79 | 79.78 | 75 | 49억 | |
PYTH | 246 | +3.89% 9.2 | 252 | 235 | 48억 | |
IQ | 6.85 | +1.08% 0.073 | 7.12 | 6.5 | 47억 | |
POL | 325 | +3.50% 11 | 328 | 309 | 45억 | |
EOS | 845 | +2.05% 17 | 858 | 811 | 43억 | |
NEO | 12,080 | +1.34% 160 | 12,460 | 11,770 | 42억 | |
STMX | 5.32 | +0.55% 0.029 | 5.34 | 5.16 | 42억 | |
MOCA | 149 | -0.34% -0.5 | 152 | 145 | 42억 | |
WAVES | 2,096 | +1.55% 32 | 2,102 | 2,028 | 42억 | |
WAXP | 36.92 | +4.74% 1.67 | 38.48 | 35 | 39억 | |
BLAST | 5.29 | +2.84% 0.146 | 5.6 | 5.04 | 39억 | |
MNT | 1,234 | +5.11% 60 | 1,280 | 1,164 | 34억 | |
VET | 38.89 | +5.11% 1.89 | 39.77 | 36.6 | 34억 | |
EGLD | 28,210 | +3.83% 1,040 | 28,450 | 26,890 | 34억 | |
POLYX | 211 | +5.56% 11.1 | 219 | 196 | 34억 | |
MANA | 416 | +6.39% 25 | 430 | 387 | 32억 | |
ARKM | 941 | +2.62% 24 | 951 | 895 | 32억 | |
GRT | 151 | +6.34% 9 | 153 | 140 | 31억 | |
PENDLE | 4,140 | +4.84% 191 | 4,168 | 3,812 | 30억 | |
STG | 336 | +2.44% 8 | 336 | 320 | 29억 | |
ARB | 579 | +6.55% 35.6 | 583 | 534 | 29억 | |
CHZ | 70.18 | +4.39% 2.95 | 71.5 | 66.32 | 27억 | |
KAITO | 2,028 | +7.47% 141 | 2,064 | 1,846 | 26억 | |
ARK | 511 | +1.86% 9.3 | 517 | 488 | 25억 | |
VTHO | 3.7 | +3.87% 0.138 | 3.74 | 3.53 | 24억 | |
SAFE | 666 | +2.83% 18.3 | 681 | 643 | 23억 | |
AQT | 1,739 | +0.58% 10 | 1,742 | 1,676 | 23억 | |
STRIKE | 11,410 | +0.97% 110 | 11,440 | 11,050 | 22억 | |
APT | 8,681 | +2.94% 248 | 8,745 | 8,295 | 22억 | |
IOTA | 284 | +3.96% 10.8 | 286 | 268 | 22억 | |
CKB | 8.03 | +3.12% 0.243 | 8.07 | 7.62 | 21억 | |
BTT | 0.001 | +1.96% 0 | 0.001 | 0.001 | 21억 | |
CTC | 939 | +2.55% 23.3 | 949 | 908 | 20억 | |
FLOW | 630 | +3.43% 20.9 | 639 | 601 | 20억 | |
CELO | 573 | +4.56% 25 | 581 | 538 | 20억 | |
AHT | 5.79 | +1.60% 0.091 | 5.84 | 5.7 | 20억 | |
AERGO | 96.89 | +2.49% 2.35 | 97.55 | 93.62 | 19억 | |
GLM | 424 | +2.54% 10.5 | 427 | 408 | 18억 | |
TFUEL | 59.42 | +4.23% 2.41 | 59.8 | 56.46 | 18억 | |
THETA | 1,448 | +6.86% 93 | 1,456 | 1,332 | 17억 | |
QTUM | 3,314 | +4.21% 134 | 3,315 | 3,133 | 17억 | |
HIVE | 356 | +3.57% 12.3 | 358 | 337 | 17억 | |
ATOM | 7,279 | +2.77% 196 | 7,305 | 7,034 | 16억 | |
CRO | 121 | +1.43% 1.7 | 123 | 119 | 16억 | |
STRAX | 63.98 | +1.99% 1.25 | 65.52 | 61.78 | 15억 | |
IOST | 6.31 | +2.42% 0.149 | 6.36 | 6.09 | 15억 | |
POWR | 257 | +3.34% 8.3 | 258 | 243 | 15억 | |
KNC | 571 | +7.54% 40 | 588 | 524 | 15억 | |
SNT | 37.67 | +2.11% 0.78 | 37.96 | 36.5 | 14억 | |
T | 25 | +3.86% 0.93 | 25.09 | 23.91 | 14억 | |
MOC | 105 | +1.45% 1.5 | 106 | 102 | 13억 | |
AXS | 5,192 | +4.80% 238 | 5,265 | 4,880 | 13억 | |
MINA | 410 | +2.76% 11 | 416 | 392 | 13억 | |
COW | 475 | +5.11% 23.1 | 476 | 444 | 12억 | |
MASK | 3,272 | +1.02% 33 | 3,275 | 3,219 | 12억 | |
LSK | 874 | +4.35% 36.4 | 881 | 827 | 12억 | |
GAS | 4,448 | +1.55% 68 | 4,499 | 4,316 | 11억 | |
JTO | 3,338 | +3.89% 125 | 3,383 | 3,176 | 11억 | |
CBK | 794 | +1.87% 14.6 | 796 | 771 | 11억 | |
HIFI | 491 | +3.00% 14.3 | 493 | 466 | 10억 | |
BSV | 51,890 | +3.45% 1,730 | 52,330 | 49,550 | 10억 | |
ASTR | 50.07 | +4.05% 1.95 | 50.35 | 47.61 | 10억 | |
CVC | 147 | +3.75% 5.3 | 149 | 140 | 10억 | |
XEC | 0.033 | +3.12% 0.001 | 0.0331 | 0.0316 | 10억 | |
ICX | 157 | +4.67% 7 | 158 | 148 | 10억 | |
DKA | 25.65 | +1.18% 0.3 | 25.8 | 25.18 | 9억 | |
XEM | 29.27 | +2.24% 0.64 | 29.54 | 28.42 | 9억 | |
STEEM | 202 | +2.02% 4 | 203 | 193 | 9억 | |
SC | 5.15 | +3.04% 0.152 | 5.18 | 4.94 | 9억 | |
BAT | 229 | +4.38% 9.6 | 230 | 216 | 9억 | |
USDC | 1,472 | -0.24% -3.5 | 1,479 | 1,472 | 8억 | |
MTL | 1,172 | +3.90% 44 | 1,180 | 1,109 | 8억 | |
1INCH | 320 | +2.63% 8.2 | 321 | 306 | 8억 | |
TOKAMAK | 1,705 | +1.13% 19 | 1,710 | 1,640 | 8억 | |
MLK | 251 | +2.66% 6.5 | 251 | 244 | 8억 | |
SXP | 319 | +5.14% 15.6 | 322 | 300 | 7억 | |
GAME2 | 5.22 | +1.60% 0.082 | 5.23 | 5.1 | 7억 | |
ORBS | 29.03 | +1.86% 0.53 | 29.1 | 28.14 | 7억 | |
ELF | 367 | +3.38% 12 | 367 | 353 | 7억 | |
HUNT | 370 | +1.90% 6.9 | 371 | 359 | 6억 | |
XTZ | 1,055 | +3.03% 31 | 1,061 | 1,008 | 6억 | |
TT | 4.13 | +1.55% 0.063 | 4.14 | 4.01 | 5억 | |
MED | 10 | +1.62% 0.159 | 10 | 9.78 | 5억 | |
ONT | 230 | +4.40% 9.7 | 233 | 217 | 5억 | |
FCT2 | 45.09 | +2.36% 1.04 | 45.5 | 43.83 | 5억 | |
QKC | 10.78 | +2.08% 0.22 | 10.84 | 10.46 | 5억 | |
JST | 45.76 | +1.55% 0.7 | 45.9 | 44.25 | 5억 | |
BORA | 122 | +1.67% 2 | 123 | 119 | 4억 | |
ONG | 332 | +3.30% 10.6 | 333 | 317 | 4억 | |
GRS | 492 | +2.71% 13 | 495 | 473 | 4억 | |
MBL | 3.42 | +1.63% 0.055 | 3.44 | 3.33 | 4억 | |
HPO | 64.9 | +1.09% 0.7 | 65.39 | 63.54 | 4억 | |
PUNDIX | 466 | +3.42% 15.4 | 468 | 444 | 4억 | |
META | 31.69 | +2.23% 0.69 | 31.78 | 30.99 | 3억 | |
ARDR | 94.08 | +4.56% 4.1 | 94.1 | 89.98 | 3억 |