BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,895 | +5.93% 106 | 1,895 | 1,767 | 1,994억 | |
BTC | 100,174,000 | +0.99% 984,000 | 100,675,000 | 98,000,000 | 1,887억 | |
WLD | 898 | +13.96% 110 | 944 | 783 | 1,806억 | |
ETH | 2,729,000 | +4.76% 124,000 | 2,746,000 | 2,565,000 | 1,083억 | |
USDT | 1,500 | -0.46% -7 | 1,507 | 1,497 | 671억 | |
XLM | 341 | +18.40% 53 | 341 | 281 | 611억 | |
ONDO | 584 | +5.23% 29 | 590 | 544 | 481억 | |
JTO | 1,158 | +37.37% 315 | 1,177 | 827 | 378억 | |
MEGA | 103 | +8.76% 8.3 | 104 | 91 | 369억 | |
NEAR | 3,749 | +12.18% 407 | 3,818 | 3,324 | 346억 | |
CHIP | 61 | +9.32% 5.2 | 66.7 | 55 | 318억 | |
SOL | 111,100 | +3.45% 3,700 | 111,700 | 105,900 | 305억 | |
TRUMP | 2,999 | -3.97% -124 | 3,145 | 2,966 | 287억 | |
KERNEL | 84.5 | +9.88% 7.6 | 97.9 | 77.1 | 277억 | |
DOGE | 134 | 0% 0 | 137 | 132 | 268억 | |
ZKC | 81.5 | -6.11% -5.3 | 93.6 | 80.7 | 240억 | |
SAHARA | 22.8 | +0.44% 0.1 | 22.9 | 21.8 | 205억 | |
TAO | 410,600 | +0.49% 2,000 | 437,300 | 389,000 | 193억 | |
ZRO | 1,782 | +23.41% 338 | 1,835 | 1,433 | 182억 | |
SUI | 1,227 | +1.32% 16 | 1,246 | 1,179 | 181억 | |
ADA | 282 | +2.55% 7 | 286 | 269 | 146억 | |
B3 | 0.904 | +1.35% 0.012 | 0.999 | 0.888 | 135억 | |
IP | 479 | +4.81% 22 | 502 | 456 | 133억 | |
SLX | 293 | -1.01% -3 | 317 | 287 | 122억 | |
BABY | 26.7 | -0.37% -0.1 | 29.2 | 25.1 | 110억 | |
BCH | 337,400 | +6.30% 20,000 | 346,800 | 314,000 | 104억 | |
VIRTUAL | 988 | +1.96% 19 | 1,011 | 948 | 100억 | |
ONT | 75.1 | +1.90% 1.4 | 83.1 | 73.1 | 83억 | |
AKT | 1,167 | -3.47% -42 | 1,285 | 1,149 | 77억 | |
ENA | 133 | +4.72% 6 | 136 | 124 | 76억 | |
PIEVERSE | 1,078 | +7.37% 74 | 1,120 | 1,000 | 76억 | |
TRAC | 573 | +2.87% 16 | 614 | 542 | 74억 | |
WAL | 55.5 | +6.73% 3.5 | 58.8 | 52 | 73억 | |
WET | 92.9 | +3.57% 3.2 | 107 | 88.5 | 70억 | |
XPL | 144 | +6.67% 9 | 147 | 131 | 70억 | |
MEW | 0.596 | +1.19% 0.007 | 0.652 | 0.573 | 69억 | |
MIRA | 83.8 | -1.18% -1 | 87.3 | 81.3 | 57억 | |
PENGU | 10.8 | +2.86% 0.3 | 11 | 10.2 | 57억 | |
LINK | 12,690 | +2.92% 360 | 12,820 | 12,150 | 55억 | |
ZKP | 87.1 | -2.79% -2.5 | 90.9 | 85.7 | 54억 | |
CHZ | 38.7 | -0.26% -0.1 | 39.4 | 37.5 | 53억 | |
SHIB | 0.0077 | +1.45% 0.0001 | 0.0077 | 0.0075 | 49억 | |
VVV | 24,830 | -1.82% -460 | 25,740 | 23,720 | 49억 | |
AVAX | 10,420 | +1.66% 170 | 10,550 | 10,050 | 47억 | |
IRYS | 28 | -0.36% -0.1 | 28.5 | 27.2 | 43억 | |
HBAR | 124 | +1.64% 2 | 126 | 121 | 42억 | |
OPEN | 348 | -7.20% -27 | 389 | 339 | 38억 | |
RENDER | 2,754 | +0.95% 26 | 2,800 | 2,683 | 34억 | |
INJ | 8,590 | +9.15% 720 | 8,615 | 7,635 | 33억 | |
CFG | 328 | -0.30% -1 | 343 | 322 | 33억 | |
TRX | 479 | -1.44% -7 | 486 | 478 | 32억 | |
SKR | 14.1 | -4.73% -0.7 | 14.9 | 14 | 31억 | |
ENSO | 955 | -1.65% -16 | 971 | 935 | 31억 | |
AAVE | 113,200 | +9.80% 10,100 | 114,900 | 101,800 | 30억 | |
ATH | 7.71 | +7.38% 0.53 | 7.79 | 7.08 | 30억 | |
BLEND | 93.1 | +1.75% 1.6 | 98.7 | 90.8 | 29억 | |
ID | 42.3 | -1.17% -0.5 | 42.9 | 41.1 | 29억 | |
BARD | 257 | +5.33% 13 | 262 | 241 | 29억 | |
ETC | 11,190 | +2.85% 310 | 11,340 | 10,730 | 28억 | |
WLFI | 92 | +2.22% 2 | 93 | 89.2 | 28억 | |
PROS | 887 | +0.91% 8 | 928 | 872 | 28억 | |
PEPE | 0.0045 | +2.50% 0.0001 | 0.0045 | 0.0043 | 28억 | |
SPK | 30.5 | +0.99% 0.3 | 32.3 | 29.9 | 28억 | |
ALGO | 144 | +3.60% 5 | 147 | 138 | 27억 | |
IN | 112 | 0% 0 | 116 | 109 | 27억 | |
MOVE | 18.3 | +0.55% 0.1 | 18.4 | 17.8 | 27억 | |
ME | 101 | +6.43% 6.1 | 102 | 93.5 | 25억 | |
DOOD | 2.47 | +0.41% 0.01 | 2.59 | 2.4 | 25억 | |
SEI | 83 | -0.36% -0.3 | 84.6 | 81.7 | 24억 | |
CC | 253 | +3.69% 9 | 254 | 241 | 23억 | |
0G | 474 | +4.18% 19 | 487 | 448 | 22억 | |
ZBT | 175 | +0.57% 1 | 179 | 167 | 22억 | |
PLUME | 17.4 | +6.75% 1.1 | 18.1 | 16.2 | 22억 | |
FF | 109 | -0.91% -1 | 110 | 106 | 22억 | |
KITE | 296 | +2.07% 6 | 302 | 288 | 21억 | |
ENS | 8,050 | +3.54% 275 | 8,130 | 7,585 | 20억 | |
STX | 297 | +1.02% 3 | 302 | 288 | 20억 | |
BONK | 0.0075 | +6.98% 0.0005 | 0.0077 | 0.0069 | 19억 | |
ICP | 3,772 | -0.89% -34 | 3,908 | 3,727 | 19억 | |
PYTH | 61.7 | +3.70% 2.2 | 63.3 | 57.8 | 19억 | |
MOODENG | 64.5 | +3.70% 2.3 | 65.7 | 60.9 | 19억 | |
LAYER | 103 | +0.98% 1 | 105 | 99.7 | 18억 | |
LA | 117 | -0.85% -1 | 120 | 114 | 17억 | |
ZK | 18.1 | +1.69% 0.3 | 18.7 | 17.5 | 17억 | |
APT | 1,052 | +2.43% 25 | 1,072 | 1,010 | 17억 | |
SOPH | 8.43 | -1.75% -0.15 | 8.61 | 8.24 | 17억 | |
SAND | 82.4 | +2.11% 1.7 | 83.7 | 79.5 | 16억 | |
BERA | 401 | -0.50% -2 | 408 | 392 | 16억 | |
FIL | 1,214 | +1.59% 19 | 1,236 | 1,177 | 16억 | |
BIO | 49 | -0.20% -0.1 | 50.1 | 48.3 | 16억 | |
KAT | 8.93 | +2.29% 0.2 | 9.12 | 8.6 | 16억 | |
ORCA | 1,757 | +1.68% 29 | 1,762 | 1,686 | 15억 | |
ARB | 132 | +1.54% 2 | 135 | 127 | 15억 | |
ZORA | 12.9 | 0% 0 | 13.2 | 12.7 | 15억 | |
FLOCK | 63 | 0% 0 | 63.8 | 60.9 | 15억 | |
SIGN | 13.4 | -1.47% -0.2 | 13.7 | 13.1 | 15억 | |
AXL | 70.1 | -0.43% -0.3 | 71.4 | 68.7 | 15억 | |
HOLO | 105 | -4.55% -5 | 110 | 101 | 13억 | |
WAVES | 414 | +0.98% 4 | 423 | 401 | 13억 | |
BREV | 131 | +0.77% 1 | 134 | 127 | 13억 | |
MET2 | 180 | +9.09% 15 | 187 | 161 | 13억 | |
AERGO | 60.5 | -1.47% -0.9 | 61.4 | 59.7 | 13억 | |
BSV | 19,340 | +3.70% 690 | 20,010 | 18,320 | 12억 | |
AVNT | 170 | 0% 0 | 175 | 166 | 12억 | |
AZTEC | 26.4 | -2.22% -0.6 | 27.2 | 25.5 | 12억 | |
POL | 118 | +1.72% 2 | 119 | 114 | 12억 | |
JUP | 289 | +7.04% 19 | 295 | 264 | 12억 | |
SOON | 262 | +1.16% 3 | 271 | 257 | 12억 | |
ATOM | 2,976 | -1.62% -49 | 3,040 | 2,936 | 12억 | |
USDC | 1,501 | -0.46% -7 | 1,507 | 1,498 | 12억 | |
GRT | 31.2 | +2.30% 0.7 | 32.3 | 29.9 | 11억 | |
UP2 | 105 | +1.94% 2 | 108 | 103 | 11억 | |
IO | 282 | +4.83% 13 | 294 | 264 | 11억 | |
GAS | 1,759 | +1.50% 26 | 1,770 | 1,711 | 11억 | |
AXS | 1,511 | +2.37% 35 | 1,535 | 1,458 | 11억 | |
DOT | 1,548 | +2.93% 44 | 1,569 | 1,479 | 11억 | |
AERO | 634 | +11.03% 63 | 659 | 560 | 10억 | |
OP | 167 | +1.83% 3 | 169 | 161 | 10억 | |
DEEP | 27.3 | 0% 0 | 28.4 | 26.5 | 10억 | |
CTC | 148 | +3.50% 5 | 150 | 143 | 10억 | |
ONG | 75 | +0.67% 0.5 | 78 | 73.3 | 10억 | |
BIGTIME | 14 | +1.45% 0.2 | 14.3 | 13.5 | 10억 | |
RED | 146 | -0.68% -1 | 148 | 143 | 9억 | |
UNI | 4,067 | +3.94% 154 | 4,104 | 3,850 | 9억 | |
STRAX | 14.1 | 0% 0 | 14.2 | 13.6 | 9억 | |
G | 4.29 | 0% 0 | 4.38 | 4.18 | 9억 | |
NEWT | 82.6 | +0.49% 0.4 | 83.9 | 79.7 | 9억 | |
PROVE | 310 | +1.64% 5 | 316 | 305 | 8억 | |
ARKM | 206 | +4.04% 8 | 210 | 196 | 8억 | |
MANTRA | 12 | -1.64% -0.2 | 12.3 | 11.7 | 8억 | |
TIA | 565 | +7.62% 40 | 579 | 521 | 8억 | |
ASTR | 9.01 | -0.88% -0.08 | 9.17 | 8.81 | 8억 | |
PENDLE | 2,114 | +1.49% 31 | 2,133 | 2,061 | 8억 | |
PRL | 286 | -0.35% -1 | 294 | 284 | 7억 | |
MON | 34.5 | +1.47% 0.5 | 35.2 | 33.3 | 7억 | |
TREE | 72 | +0.84% 0.6 | 72.9 | 69.8 | 7억 | |
BTT | 0.0004 | +0.74% 0 | 0.0004 | 0.0004 | 7억 | |
KAITO | 715 | +0.28% 2 | 733 | 703 | 6억 | |
IOTA | 75.8 | +5.87% 4.2 | 76.8 | 70.1 | 6억 | |
ELSA | 73.5 | +1.10% 0.8 | 75.3 | 71.5 | 6억 | |
SYRUP | 216 | 0% 0 | 219 | 208 | 6억 | |
HIVE | 77.4 | +1.44% 1.1 | 78.2 | 75.2 | 6억 | |
JST | 118 | 0% 0 | 118 | 115 | 6억 | |
VET | 7.9 | +2.86% 0.22 | 8.05 | 7.54 | 6억 | |
ZETA | 60.7 | +0.83% 0.5 | 61 | 58 | 6억 | |
BLAST | 0.487 | 0% 0 | 0.497 | 0.474 | 5억 | |
W | 15.6 | +3.31% 0.5 | 15.7 | 14.9 | 5억 | |
TOSHI | 0.207 | +0.98% 0.002 | 0.212 | 0.202 | 5억 | |
ZAMA | 46.7 | -2.71% -1.3 | 47.9 | 45.4 | 5억 | |
XEC | 0.0086 | +2.85% 0.0002 | 0.009 | 0.0083 | 5억 | |
LINEA | 3.99 | +1.53% 0.06 | 4.07 | 3.92 | 5억 | |
ANIME | 4.65 | +0.87% 0.04 | 4.74 | 4.54 | 5억 | |
ESP | 115 | +5.50% 6 | 118 | 107 | 5억 | |
ICX | 44.2 | +1.14% 0.5 | 44.4 | 42.7 | 5억 | |
MMT | 198 | +2.06% 4 | 201 | 193 | 5억 | |
STORJ | 121 | +1.68% 2 | 122 | 118 | 5억 | |
POLYX | 62.4 | +2.13% 1.3 | 63.5 | 60.2 | 5억 | |
CPOOL | 37.5 | +0.81% 0.3 | 37.6 | 36.1 | 5억 | |
ARDR | 45 | 0% 0 | 45.8 | 44 | 4억 | |
POKT | 12.8 | -0.78% -0.1 | 12.9 | 12.4 | 4억 | |
ALT | 10.1 | +1.00% 0.1 | 10.2 | 9.83 | 4억 | |
VANA | 1,783 | +3.42% 59 | 1,802 | 1,695 | 4억 | |
AWE | 80.9 | -1.22% -1 | 81.9 | 79.5 | 4억 | |
CRO | 94.1 | -0.32% -0.3 | 95.1 | 92.1 | 4억 | |
SONIC | 42.2 | +0.72% 0.3 | 42.5 | 41.1 | 4억 | |
T | 5.86 | +1.03% 0.06 | 5.94 | 5.72 | 4억 | |
XAUT | 6,506,000 | +0.81% 52,000 | 6,540,000 | 6,401,000 | 4억 | |
API3 | 412 | +1.48% 6 | 425 | 402 | 4억 | |
ARK | 189 | +1.07% 2 | 191 | 184 | 4억 | |
HYPER | 113 | +2.73% 3 | 114 | 108 | 4억 | |
MINA | 67.2 | +1.66% 1.1 | 68.6 | 65.2 | 3억 | |
SOMI | 173 | +1.17% 2 | 176 | 168 | 3억 | |
WCT | 72.5 | 0% 0 | 74.2 | 71.6 | 3억 | |
NEO | 3,464 | +2.12% 72 | 3,503 | 3,346 | 3억 | |
RAY | 973 | +3.51% 33 | 978 | 918 | 3억 | |
RVN | 6.75 | +0.75% 0.05 | 6.88 | 6.6 | 3억 | |
QTUM | 1,142 | +1.60% 18 | 1,158 | 1,103 | 3억 | |
TRUST | 78.1 | +1.17% 0.9 | 78.9 | 75.9 | 3억 | |
EDGE | 101 | 0% 0 | 102 | 97.7 | 3억 | |
BLUR | 28.5 | +2.15% 0.6 | 28.8 | 27.5 | 3억 | |
PUNDIX | 157 | +0.64% 1 | 160 | 153 | 3억 | |
BORA | 38.9 | +0.52% 0.2 | 39.2 | 36.2 | 3억 | |
F | 6.1 | +0.16% 0.01 | 6.25 | 5.95 | 3억 | |
LSK | 143 | +1.42% 2 | 146 | 139 | 3억 | |
MLK | 57.4 | +1.95% 1.1 | 57.4 | 55.9 | 3억 | |
LPT | 2,801 | +1.38% 38 | 2,834 | 2,715 | 3억 | |
ETHFI | 524 | +5.43% 27 | 542 | 493 | 3억 | |
FCT2 | 12.6 | -0.79% -0.1 | 12.8 | 12.4 | 3억 | |
ORDER | 61.8 | -0.48% -0.3 | 63 | 60.6 | 3억 | |
XTZ | 366 | +1.39% 5 | 371 | 356 | 2억 | |
MANA | 104 | +1.96% 2 | 107 | 100 | 2억 | |
DKA | 6.42 | +1.58% 0.1 | 6.48 | 6.17 | 2억 | |
PUMP | 2.42 | +1.68% 0.04 | 2.47 | 2.35 | 2억 | |
XCN | 6.2 | 0% 0 | 6.22 | 6.03 | 2억 | |
A | 111 | 0% 0 | 114 | 109 | 2억 | |
AUCTION | 5,840 | +1.30% 75 | 5,905 | 5,680 | 2억 | |
STEEM | 68.8 | +1.78% 1.2 | 69.3 | 66.8 | 2억 | |
SNT | 11.6 | +0.87% 0.1 | 11.7 | 11.2 | 2억 | |
SENT | 23 | -2.13% -0.5 | 23.5 | 22.5 | 2억 | |
2Z | 110 | +1.85% 2 | 113 | 106 | 2억 | |
ORBS | 9.33 | +1.08% 0.1 | 9.33 | 9.13 | 2억 | |
TOKAMAK | 589 | +0.51% 3 | 589 | 574 | 2억 | |
ANKR | 6.14 | +2.33% 0.14 | 6.23 | 5.94 | 2억 | |
POWR | 76.3 | +0.93% 0.7 | 77 | 74 | 2억 | |
ERA | 158 | +1.28% 2 | 160 | 154 | 2억 | |
ZRX | 136 | +0.74% 1 | 138 | 131 | 2억 | |
NXPC | 529 | -2.04% -11 | 541 | 524 | 2억 | |
CARV | 64 | +1.27% 0.8 | 65 | 62 | 2억 | |
BIRB | 119 | -0.83% -1 | 121 | 117 | 2억 | |
CYBER | 553 | +3.36% 18 | 561 | 525 | 2억 | |
GMT | 12.7 | +0.79% 0.1 | 13 | 12.5 | 2억 | |
BEAM | 2.29 | +3.62% 0.08 | 2.3 | 2.15 | 2억 | |
MOCA | 15.1 | +1.34% 0.2 | 15.3 | 14.7 | 2억 | |
MNT | 866 | +1.17% 10 | 894 | 849 | 2억 | |
MED | 2.41 | +0.42% 0.01 | 2.43 | 2.35 | 2억 | |
SAFE | 147 | +2.08% 3 | 149 | 142 | 2억 | |
GLM | 172 | +1.18% 2 | 176 | 168 | 2억 | |
TAIKO | 135 | +2.27% 3 | 136 | 131 | 2억 | |
KNC | 188 | +1.08% 2 | 191 | 183 | 2억 | |
ZIL | 5.01 | +1.83% 0.09 | 5.09 | 4.88 | 2억 | |
AGLD | 267 | -0.74% -2 | 271 | 263 | 2억 | |
HP | 15.9 | -1.24% -0.2 | 16.3 | 15.6 | 1억 | |
IMX | 227 | +2.71% 6 | 231 | 218 | 1억 | |
META | 12.1 | 0% 0 | 12.4 | 11.9 | 1억 | |
CVC | 35.8 | +1.13% 0.4 | 36.3 | 34.8 | 1억 | |
SKY | 86.4 | -0.46% -0.4 | 87.5 | 84.2 | 1억 | |
SUPER | 151 | +2.03% 3 | 154 | 147 | 1억 | |
KAVA | 70.8 | +1.87% 1.3 | 72.7 | 68.7 | 1억 | |
CELO | 97.5 | +2.42% 2.3 | 98.1 | 93.4 | 1억 | |
MTL | 388 | -1.02% -4 | 397 | 385 | 1억 | |
1INCH | 116 | +3.57% 4 | 117 | 111 | 1억 | |
IQ | 1.27 | +2.42% 0.03 | 1.28 | 1.22 | 1억 | |
WAXP | 7.08 | +0.57% 0.04 | 7.17 | 6.94 | 1억 | |
VTHO | 0.625 | +2.12% 0.013 | 0.632 | 0.605 | 1억 | |
AQT | 599 | -0.83% -5 | 604 | 590 | 1억 | |
WIF | 260 | +5.26% 13 | 264 | 245 | 1억 | |
MBL | 1.12 | 0% 0 | 1.14 | 1.09 | 1억 | |
EGLD | 4,701 | +4.93% 221 | 4,750 | 4,423 | 1억 | |
FLUID | 1,711 | +3.76% 62 | 1,735 | 1,587 | 1억 | |
TFUEL | 13 | +1.56% 0.2 | 13.1 | 12.4 | 1억 | |
IOST | 1.27 | +1.60% 0.02 | 1.29 | 1.22 | 1억 | |
SC | 1.11 | 0% 0 | 1.12 | 1.06 | 1억 | |
COMP | 27,470 | +1.74% 470 | 27,800 | 26,750 | 1억 | |
BAT | 140 | +0.72% 1 | 143 | 137 | 1억 | |
ELF | 95.5 | +0.10% 0.1 | 96 | 94.5 | 1억 | |
TT | 1.03 | 0% 0 | 1.04 | 1.01 | 1억 | |
GAME2 | 1.49 | +0.68% 0.01 | 1.51 | 1.43 | 1억 | |
CBK | 303 | +0.33% 1 | 308 | 297 | 1억 | |
CKB | 1.77 | +0.57% 0.01 | 1.79 | 1.72 | 1억 | |
BOUNTY | 24.1 | +0.42% 0.1 | 24.2 | 23.6 | 1억 | |
YGG | 40.5 | +3.58% 1.4 | 40.9 | 38.5 | 1억 | |
COW | 246 | +3.80% 9 | 250 | 233 | 9,826만 | |
QKC | 3.85 | 0% 0 | 3.87 | 3.77 | 9,479만 | |
THETA | 250 | 0% 0 | 255 | 245 | 8,971만 | |
HUNT | 128 | +0.79% 1 | 129 | 125 | 8,334만 | |
MVL | 1.58 | -0.63% -0.01 | 1.6 | 1.55 | 7,763만 | |
MOC | 31.4 | +0.32% 0.1 | 31.6 | 31.1 | 5,052만 | |
USD1 | 1,506 | -0.20% -3 | 1,508 | 1,498 | 4,373만 | |
MASK | 573 | +0.70% 4 | 580 | 560 | 4,260만 | |
AHT | 1.68 | +0.60% 0.01 | 1.7 | 1.65 | 4,181만 | |
SUN | 25.6 | -0.39% -0.1 | 25.8 | 25.4 | 3,404만 | |
USDE | 1,497 | -0.27% -4 | 1,521 | 1,493 | 1,443만 | |
USDS | 1,499 | -0.66% -10 | 1,510 | 1,499 | 304만 |
