BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,897 | -2.00% -59 | 2,957 | 2,800 | 2,946억 | |
AXS | 2,837 | +0.89% 25 | 3,000 | 2,571 | 2,825억 | |
BERA | 1,327 | +4.16% 53 | 1,403 | 1,109 | 2,519억 | |
IP | 3,902 | -4.39% -179 | 4,081 | 3,695 | 2,346억 | |
ME | 420 | -0.47% -2 | 431 | 385 | 1,674억 | |
ETH | 4,776,000 | -1.89% -92,000 | 4,870,000 | 4,727,000 | 1,631억 | |
USDE | 1,484 | +0.07% 1 | 1,485 | 1,482 | 1,584억 | |
BTC | 137,665,000 | -0.92% -1,275,000 | 138,993,000 | 137,050,000 | 1,576억 | |
USDT | 1,484 | +0.07% 1 | 1,489 | 1,482 | 1,050억 | |
SOL | 198,900 | -2.79% -5,700 | 204,700 | 194,000 | 657억 | |
MOVE | 56.3 | -4.25% -2.5 | 58.8 | 52.2 | 626억 | |
SAND | 208 | -1.89% -4 | 212 | 195 | 620억 | |
MET2 | 451 | +2.27% 10 | 483 | 406 | 555억 | |
DOGE | 189 | -3.08% -6 | 196 | 185 | 550억 | |
ZKP | 181 | -6.22% -12 | 192 | 170 | 433억 | |
SAFE | 306 | +6.62% 19 | 318 | 267 | 428억 | |
DRIFT | 260 | -3.35% -9 | 269 | 240 | 288억 | |
SUI | 2,358 | -6.17% -155 | 2,514 | 2,259 | 282억 | |
BARD | 1,159 | +2.84% 32 | 1,288 | 1,101 | 241억 | |
ONDO | 505 | -4.36% -23 | 528 | 499 | 234억 | |
GLM | 359 | +0.84% 3 | 408 | 342 | 211억 | |
ADA | 540 | -3.05% -17 | 558 | 516 | 191억 | |
BIGTIME | 34.3 | -5.25% -1.9 | 36.3 | 32.7 | 188억 | |
MANA | 216 | -4.85% -11 | 227 | 205 | 182억 | |
VANA | 3,335 | -5.50% -194 | 3,524 | 3,201 | 180억 | |
BREV | 416 | -5.24% -23 | 439 | 398 | 150억 | |
VIRTUAL | 1,247 | -3.63% -47 | 1,292 | 1,155 | 135억 | |
PENGU | 15.3 | -3.16% -0.5 | 15.9 | 14.3 | 118억 | |
BLUR | 51.5 | -4.63% -2.5 | 54.1 | 49 | 116억 | |
CHZ | 87 | -1.69% -1.5 | 88.5 | 78 | 115억 | |
EGLD | 8,925 | -6.50% -620 | 9,540 | 8,600 | 114억 | |
XAUT | 6,901,000 | -0.45% -31,000 | 7,493,000 | 6,800,000 | 109억 | |
BIO | 65.3 | -5.50% -3.8 | 69 | 62 | 106억 | |
ENA | 291 | -3.96% -12 | 303 | 282 | 102억 | |
SHIB | 0.0118 | -2.48% -0.0003 | 0.0121 | 0.0111 | 101억 | |
XLM | 315 | -2.78% -9 | 324 | 303 | 97억 | |
XPL | 186 | -5.10% -10 | 196 | 174 | 96억 | |
CELO | 188 | -4.57% -9 | 198 | 180 | 95억 | |
FLOW | 142 | -4.05% -6 | 159 | 138 | 95억 | |
A | 171 | -5.00% -9 | 180 | 163 | 93억 | |
BLAST | 1.18 | -5.60% -0.07 | 1.25 | 1.13 | 90억 | |
NEAR | 2,340 | -3.19% -77 | 2,414 | 2,160 | 88억 | |
LINK | 19,060 | -3.49% -690 | 19,750 | 18,600 | 85억 | |
MOCA | 34.1 | -6.32% -2.3 | 36.4 | 30.1 | 84억 | |
BCH | 870,000 | -0.68% -6,000 | 883,500 | 846,000 | 82억 | |
PEPE | 0.0077 | -4.44% -0.0004 | 0.0081 | 0.0074 | 80억 | |
WET | 177 | -5.85% -11 | 187 | 165 | 69억 | |
ETC | 17,560 | -3.36% -610 | 18,180 | 16,800 | 66억 | |
LAYER | 212 | -6.61% -15 | 227 | 202 | 64억 | |
SEI | 165 | -3.51% -6 | 170 | 153 | 64억 | |
HBAR | 161 | -3.01% -5 | 166 | 155 | 63억 | |
KAITO | 747 | -2.61% -20 | 767 | 711 | 63억 | |
WCT | 112 | -5.08% -6 | 118 | 103 | 60억 | |
AVNT | 400 | -3.15% -13 | 414 | 380 | 58억 | |
ZBT | 144 | -4.64% -7 | 151 | 130 | 57억 | |
GMT | 25.8 | -4.44% -1.2 | 26.9 | 24.4 | 54억 | |
WAVES | 980 | -0.51% -5 | 1,023 | 955 | 53억 | |
PUMP | 3.74 | -2.86% -0.11 | 3.85 | 3.37 | 50억 | |
WLFI | 239 | -2.85% -7 | 245 | 231 | 48억 | |
WAL | 211 | -7.46% -17 | 227 | 204 | 47억 | |
AVAX | 18,740 | -2.85% -550 | 19,280 | 18,180 | 46억 | |
GAME2 | 2.52 | -4.55% -0.12 | 2.65 | 2.45 | 45억 | |
UNI | 7,340 | -2.91% -220 | 7,565 | 6,905 | 43억 | |
ARB | 286 | -6.54% -20 | 306 | 282 | 42억 | |
ENS | 14,140 | -4.59% -680 | 14,820 | 13,900 | 41억 | |
ANIME | 10.4 | -5.45% -0.6 | 11.1 | 9.98 | 41억 | |
OPEN | 240 | -6.98% -18 | 256 | 227 | 41억 | |
DOT | 2,895 | -5.45% -167 | 3,063 | 2,800 | 40억 | |
TRUMP | 7,355 | -2.39% -180 | 7,535 | 6,900 | 40억 | |
WLD | 723 | -5.37% -41 | 775 | 692 | 40억 | |
MON | 30.7 | -4.66% -1.5 | 32.3 | 29.1 | 39억 | |
TRX | 472 | +0.21% 1 | 472 | 467 | 38억 | |
0G | 1,173 | -6.90% -87 | 1,260 | 1,128 | 38억 | |
STX | 491 | -3.91% -20 | 511 | 466 | 38억 | |
MTL | 560 | -4.92% -29 | 589 | 560 | 38억 | |
CARV | 144 | -7.10% -11 | 156 | 128 | 37억 | |
FIL | 2,024 | -6.08% -131 | 2,150 | 1,909 | 36억 | |
APT | 2,427 | -5.20% -133 | 2,558 | 2,300 | 36억 | |
LSK | 277 | -6.73% -20 | 295 | 260 | 36억 | |
HOLO | 105 | -5.41% -6 | 111 | 99.8 | 35억 | |
TAIKO | 254 | -5.22% -14 | 266 | 247 | 33억 | |
ZK | 46.6 | -5.86% -2.9 | 49.5 | 44 | 33억 | |
BONK | 0.0137 | -4.20% -0.0006 | 0.0143 | 0.0128 | 32억 | |
BORA | 68.1 | +3.50% 2.3 | 71.4 | 63.7 | 32억 | |
AGLD | 449 | -1.97% -9 | 456 | 430 | 31억 | |
POL | 199 | -2.93% -6 | 205 | 189 | 30억 | |
BOUNTY | 40.1 | -7.18% -3.1 | 43.1 | 38.7 | 30억 | |
ERA | 306 | -5.85% -19 | 325 | 278 | 29억 | |
VET | 15.9 | -3.64% -0.6 | 16.4 | 15.1 | 28억 | |
KAVA | 127 | -5.93% -8 | 136 | 126 | 26억 | |
ORCA | 1,604 | -3.55% -59 | 1,664 | 1,517 | 25억 | |
NOM | 11 | -5.17% -0.6 | 11.5 | 10.4 | 25억 | |
SAHARA | 35.7 | -6.54% -2.5 | 38.2 | 32 | 25억 | |
XTZ | 836 | -3.13% -27 | 863 | 790 | 24억 | |
SXP | 92.8 | -3.43% -3.3 | 96.2 | 90 | 24억 | |
AXL | 103 | -5.50% -6 | 108 | 99.8 | 24억 | |
ZKC | 157 | -5.42% -9 | 165 | 150 | 23억 | |
RENDER | 2,986 | -2.89% -89 | 3,076 | 2,800 | 23억 | |
ATH | 13.5 | -4.93% -0.7 | 14.1 | 12.7 | 22억 | |
LINEA | 8.43 | -6.23% -0.56 | 8.99 | 8.07 | 22억 | |
W | 49 | -4.48% -2.3 | 51.2 | 46 | 22억 | |
KITE | 136 | -1.45% -2 | 138 | 129 | 21억 | |
MOODENG | 102 | -3.77% -4 | 105 | 96.6 | 21억 | |
THETA | 458 | -3.38% -16 | 475 | 436 | 21억 | |
USD1 | 1,484 | +0.07% 1 | 1,610 | 1,468 | 21억 | |
FCT2 | 21.3 | -1.84% -0.4 | 22.8 | 21.1 | 20억 | |
FF | 112 | -5.88% -7 | 120 | 111 | 20억 | |
AAVE | 243,000 | -2.92% -7,300 | 250,300 | 233,500 | 19억 | |
POLYX | 86.8 | -4.51% -4.1 | 91.1 | 84.4 | 19억 | |
QTUM | 1,998 | -3.38% -70 | 2,068 | 1,920 | 19억 | |
IOTA | 128 | -2.29% -3 | 130 | 119 | 19억 | |
ID | 104 | -6.31% -7 | 111 | 92.6 | 19억 | |
IMX | 385 | -5.64% -23 | 406 | 366 | 19억 | |
CRO | 143 | -2.05% -3 | 147 | 140 | 19억 | |
DOOD | 7.22 | -3.35% -0.25 | 7.47 | 6.85 | 18억 | |
SONIC | 101 | -5.61% -6 | 106 | 99.1 | 18억 | |
ALGO | 176 | -3.83% -7 | 182 | 167 | 18억 | |
2Z | 186 | -2.11% -4 | 190 | 174 | 17억 | |
MEW | 1.45 | -5.23% -0.08 | 1.52 | 1.39 | 16억 | |
NXPC | 532 | -2.74% -15 | 547 | 508 | 16억 | |
FLOCK | 117 | -8.59% -11 | 128 | 107 | 16억 | |
ENSO | 891 | -5.51% -52 | 943 | 835 | 16억 | |
PLUME | 22.5 | -5.86% -1.4 | 23.9 | 21.2 | 15억 | |
DEEP | 63.6 | -4.93% -3.3 | 66.8 | 60.9 | 15억 | |
MNT | 1,348 | -3.99% -56 | 1,405 | 1,291 | 15억 | |
AUCTION | 7,510 | -5.71% -455 | 7,955 | 7,180 | 15억 | |
GAS | 2,875 | -4.17% -125 | 3,000 | 2,800 | 15억 | |
MMT | 291 | -4.28% -13 | 304 | 277 | 15억 | |
NEO | 5,495 | -4.43% -255 | 5,845 | 5,395 | 15억 | |
BSV | 27,540 | -2.69% -760 | 28,330 | 26,510 | 15억 | |
F | 9.28 | -4.53% -0.44 | 9.72 | 8.72 | 14억 | |
BAT | 290 | -3.65% -11 | 301 | 279 | 14억 | |
TRUST | 148 | -4.52% -7 | 156 | 140 | 14억 | |
SIGN | 55.1 | -0.72% -0.4 | 57.3 | 52.8 | 14억 | |
AKT | 646 | -1.82% -12 | 660 | 627 | 14억 | |
CTC | 395 | -1.25% -5 | 399 | 380 | 14억 | |
HYPER | 183 | -4.69% -9 | 192 | 174 | 14억 | |
SOPH | 18.8 | -1.57% -0.3 | 19 | 17.6 | 14억 | |
CPOOL | 42.3 | -5.37% -2.4 | 44.7 | 40.1 | 13억 | |
AWE | 79.9 | +0.50% 0.4 | 81.3 | 78.1 | 13억 | |
GRT | 56.6 | -5.67% -3.4 | 60.1 | 52 | 13억 | |
AERGO | 87.5 | -3.42% -3.1 | 90.2 | 84.5 | 13억 | |
ATOM | 3,475 | -3.47% -125 | 3,601 | 3,341 | 13억 | |
PYTH | 86.9 | -5.13% -4.7 | 91.6 | 83.4 | 13억 | |
MED | 4.13 | -2.59% -0.11 | 4.24 | 4.08 | 12억 | |
ZORA | 47.9 | -4.58% -2.3 | 50.2 | 46.6 | 12억 | |
ONT | 90 | -4.26% -4 | 94.2 | 84.4 | 12억 | |
ZRX | 198 | -4.35% -9 | 206 | 189 | 12억 | |
USDC | 1,486 | +0.20% 3 | 1,490 | 1,481 | 12억 | |
OM | 99.9 | -5.75% -6.1 | 106 | 91.5 | 12억 | |
MIRA | 185 | -3.65% -7 | 192 | 180 | 11억 | |
1INCH | 217 | -3.13% -7 | 223 | 203 | 11억 | |
STORJ | 195 | -3.94% -8 | 204 | 185 | 11억 | |
API3 | 598 | -4.93% -31 | 629 | 559 | 11억 | |
BEAM | 4.41 | -4.75% -0.22 | 4.62 | 4.26 | 11억 | |
WAXP | 12.6 | -2.33% -0.3 | 12.9 | 12 | 11억 | |
YGG | 96.6 | -7.12% -7.4 | 103 | 84.8 | 11억 | |
MINA | 121 | -3.97% -5 | 126 | 115 | 11억 | |
STRAX | 31.3 | -4.28% -1.4 | 32.7 | 30.6 | 10억 | |
ZIL | 7.74 | -4.09% -0.33 | 8.1 | 7.35 | 10억 | |
ELF | 143 | -2.72% -4 | 148 | 139 | 10억 | |
POWR | 137 | -2.14% -3 | 141 | 130 | 10억 | |
TREE | 147 | -4.55% -7 | 153 | 140 | 10억 | |
TFUEL | 28 | -2.78% -0.8 | 28.9 | 27.5 | 9억 | |
MBL | 1.78 | -2.73% -0.05 | 1.95 | 1.77 | 9억 | |
ARK | 393 | -2.72% -11 | 406 | 382 | 9억 | |
AQT | 923 | -2.53% -24 | 974 | 919 | 9억 | |
LPT | 4,361 | -4.97% -228 | 4,582 | 4,066 | 9억 | |
PENDLE | 2,811 | -4.19% -123 | 2,934 | 2,696 | 9억 | |
MOC | 52.9 | -2.76% -1.5 | 54.8 | 52.6 | 9억 | |
JUP | 295 | -4.53% -14 | 310 | 283 | 8억 | |
BTT | 0.0006 | -1.95% -0 | 0.0006 | 0.0006 | 8억 | |
CVC | 66.5 | -2.06% -1.4 | 68.4 | 64.5 | 8억 | |
SOMI | 298 | -6.88% -22 | 320 | 275 | 8억 | |
NEWT | 145 | -4.61% -7 | 152 | 135 | 8억 | |
ARKM | 271 | -5.24% -15 | 285 | 255 | 8억 | |
LA | 435 | -3.55% -16 | 452 | 417 | 8억 | |
RVN | 10.5 | -3.67% -0.4 | 10.8 | 10.2 | 8억 | |
ZRO | 2,496 | -2.00% -51 | 2,550 | 2,411 | 8억 | |
INJ | 6,955 | -4.66% -340 | 7,300 | 6,715 | 8억 | |
TOSHI | 0.443 | -0.89% -0.004 | 0.447 | 0.427 | 8억 | |
ZETA | 109 | -6.03% -7 | 115 | 106 | 8억 | |
DKA | 8.76 | -4.37% -0.4 | 9.17 | 8.7 | 7억 | |
JTO | 537 | -3.59% -20 | 557 | 506 | 7억 | |
IN | 94.5 | -3.08% -3 | 97.4 | 90.1 | 7억 | |
TIA | 749 | -5.07% -40 | 803 | 711 | 7억 | |
COMP | 36,940 | -3.90% -1,500 | 38,440 | 35,000 | 7억 | |
TT | 1.73 | -3.35% -0.06 | 1.81 | 1.71 | 7억 | |
ANKR | 9.73 | -3.66% -0.37 | 10.1 | 9.33 | 7억 | |
POKT | 17.6 | -4.86% -0.9 | 18.5 | 16.8 | 7억 | |
ALT | 17.4 | -5.95% -1.1 | 18.5 | 16.7 | 6억 | |
QKC | 6.26 | -1.11% -0.07 | 6.77 | 6.2 | 6억 | |
SUPER | 298 | -5.40% -17 | 315 | 286 | 6억 | |
T | 14.1 | -2.76% -0.4 | 14.5 | 13.5 | 6억 | |
TOKAMAK | 1,061 | -2.75% -30 | 1,091 | 1,046 | 6억 | |
OP | 452 | -5.83% -28 | 479 | 438 | 6억 | |
SYRUP | 524 | +1.75% 9 | 525 | 496 | 6억 | |
ASTR | 15.9 | -3.05% -0.5 | 16.5 | 15.1 | 5억 | |
SNT | 21.1 | -3.21% -0.7 | 21.7 | 20.9 | 5억 | |
G | 6.82 | -2.99% -0.21 | 7.01 | 6.57 | 5억 | |
CKB | 3.65 | -4.95% -0.19 | 3.85 | 3.51 | 5억 | |
MASK | 921 | -3.86% -37 | 959 | 880 | 5억 | |
CYBER | 1,038 | -4.86% -53 | 1,091 | 953 | 5억 | |
ARDR | 87.9 | -0.68% -0.6 | 91.1 | 86.4 | 5억 | |
PROVE | 569 | -0.87% -5 | 573 | 544 | 4억 | |
IOST | 2.32 | -3.33% -0.08 | 2.39 | 2.25 | 4억 | |
FLUID | 4,720 | -2.24% -108 | 4,827 | 4,507 | 4억 | |
XEC | 0.0163 | -2.40% -0.0004 | 0.0168 | 0.0158 | 4억 | |
MLK | 105 | -4.55% -5 | 110 | 104 | 4억 | |
HIVE | 146 | -3.95% -6 | 151 | 142 | 4억 | |
RAY | 1,520 | -3.98% -63 | 1,575 | 1,458 | 4억 | |
ORBS | 15.6 | -3.11% -0.5 | 16.1 | 15.4 | 4억 | |
JST | 59.4 | +0.17% 0.1 | 59.8 | 57.3 | 4억 | |
PUNDIX | 341 | -2.29% -8 | 348 | 333 | 4억 | |
ICX | 82.9 | -1.54% -1.3 | 84.3 | 77.4 | 4억 | |
KERNEL | 103 | -4.63% -5 | 107 | 97.5 | 3억 | |
ONG | 125 | -3.85% -5 | 129 | 121 | 3억 | |
CBK | 499 | -1.96% -10 | 510 | 494 | 3억 | |
STEEM | 99.2 | -2.75% -2.8 | 102 | 97.2 | 3억 | |
STG | 215 | -1.83% -4 | 219 | 207 | 3억 | |
VTHO | 1.21 | -2.42% -0.03 | 1.24 | 1.14 | 3억 | |
IQ | 2.38 | -3.64% -0.09 | 2.47 | 2.36 | 3억 | |
RED | 340 | -4.49% -16 | 355 | 319 | 3억 | |
KNC | 333 | -2.06% -7 | 340 | 326 | 3억 | |
HUNT | 214 | -2.73% -6 | 221 | 210 | 2억 | |
COW | 351 | -2.77% -10 | 360 | 335 | 2억 | |
ORDER | 126 | -3.82% -5 | 131 | 118 | 2억 | |
AERO | 743 | -2.37% -18 | 760 | 724 | 2억 | |
META | 16.7 | -2.34% -0.4 | 17.2 | 16.4 | 2억 | |
MVL | 2.51 | -4.56% -0.12 | 2.63 | 2.5 | 2억 | |
SC | 2.35 | -1.67% -0.04 | 2.38 | 2.3 | 2억 | |
HP | 32.6 | -3.55% -1.2 | 33.8 | 31.7 | 2억 | |
SUN | 30.8 | -0.96% -0.3 | 31.2 | 30.5 | 2억 | |
AHT | 2.81 | -4.10% -0.12 | 2.93 | 2.77 | 2억 |
