BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,290 | -0.06% -2 | 3,310 | 3,287 | 1,517억 | |
COMP | 101,500 | +8.61% 8,050 | 114,900 | 90,300 | 1,514억 | |
LSK | 407 | +16.95% 59 | 426 | 340 | 1,183억 | |
BTC | 135,792,000 | -0.21% -281,000 | 136,390,000 | 135,786,000 | 954억 | |
ETH | 4,476,000 | -0.04% -2,000 | 4,509,000 | 4,474,000 | 783억 | |
SUPER | 531 | -11.20% -67 | 645 | 526 | 774억 | |
ORCA | 2,744 | -0.83% -23 | 3,295 | 2,690 | 610억 | |
SAHARA | 83.8 | +2.07% 1.7 | 102 | 78.1 | 596억 | |
USDT | 1,498 | +0.07% 1 | 1,498 | 1,496 | 589억 | |
MBL | 2.24 | -6.67% -0.16 | 2.52 | 2.2 | 526억 | |
IOST | 3.16 | -6.78% -0.23 | 3.47 | 3.11 | 371억 | |
MON | 46.7 | -4.11% -2 | 50.5 | 46.6 | 350억 | |
EGLD | 13,570 | -0.59% -80 | 15,610 | 13,330 | 289억 | |
SOL | 203,600 | -0.05% -100 | 205,500 | 203,400 | 277억 | |
TFUEL | 39.6 | +21.47% 7 | 43.1 | 32.6 | 241억 | |
API3 | 841 | -7.38% -67 | 908 | 841 | 209억 | |
KITE | 184 | +6.36% 11 | 186 | 171 | 196억 | |
TRUST | 262 | -1.87% -5 | 270 | 259 | 183억 | |
DOGE | 223 | 0% 0 | 224 | 222 | 176억 | |
IN | 139 | -4.14% -6 | 158 | 137 | 170억 | |
ALT | 23.6 | -12.59% -3.4 | 29.2 | 23.6 | 167억 | |
XPL | 309 | -4.04% -13 | 322 | 309 | 145억 | |
APT | 3,020 | -1.08% -33 | 3,053 | 3,010 | 140억 | |
ARK | 451 | -3.22% -15 | 465 | 444 | 132억 | |
GRS | 270 | +1.12% 3 | 282 | 259 | 125억 | |
THETA | 599 | +9.31% 51 | 700 | 548 | 108억 | |
AWE | 100 | +13.25% 11.7 | 102 | 88.3 | 104억 | |
CYBER | 1,304 | -5.37% -74 | 1,376 | 1,285 | 102억 | |
TIA | 1,051 | -10.02% -117 | 1,300 | 1,047 | 96억 | |
PLUME | 33.6 | -6.15% -2.2 | 35.9 | 33.2 | 89억 | |
AUCTION | 9,230 | -3.70% -355 | 9,835 | 9,200 | 78억 | |
SUI | 2,254 | +0.36% 8 | 2,269 | 2,241 | 71억 | |
ENA | 427 | +0.71% 3 | 436 | 424 | 71억 | |
ADA | 629 | -0.32% -2 | 634 | 629 | 64억 | |
0G | 1,766 | -2.54% -46 | 1,815 | 1,764 | 61억 | |
MET2 | 510 | -8.77% -49 | 593 | 509 | 61억 | |
QKC | 6.81 | -0.58% -0.04 | 6.91 | 6.7 | 58억 | |
XLM | 378 | -0.53% -2 | 383 | 377 | 57억 | |
STRAX | 38.9 | +1.83% 0.7 | 41.6 | 37.5 | 56억 | |
MED | 4.54 | -5.42% -0.26 | 4.94 | 4.54 | 55억 | |
WLFI | 237 | -1.25% -3 | 243 | 237 | 53억 | |
BAT | 390 | -1.27% -5 | 407 | 389 | 50억 | |
MTL | 667 | +3.09% 20 | 723 | 642 | 50억 | |
RAY | 1,791 | -9.36% -185 | 2,122 | 1,777 | 48억 | |
VIRTUAL | 1,385 | -1.07% -15 | 1,411 | 1,385 | 47억 | |
LINK | 19,450 | +0.05% 10 | 19,650 | 19,410 | 43억 | |
MASK | 1,083 | -3.99% -45 | 1,129 | 1,081 | 41억 | |
IQ | 2.88 | -4.00% -0.12 | 3 | 2.88 | 39억 | |
SAFE | 247 | -7.84% -21 | 279 | 244 | 39억 | |
MMT | 416 | +2.72% 11 | 421 | 398 | 37억 | |
WAVES | 1,150 | +0.52% 6 | 1,153 | 1,123 | 37억 | |
JTO | 752 | -8.29% -68 | 854 | 749 | 36억 | |
NEAR | 2,769 | -0.72% -20 | 2,805 | 2,769 | 35억 | |
SHIB | 0.013 | -0.76% -0.0001 | 0.0131 | 0.0129 | 34억 | |
GLM | 399 | +5.00% 19 | 402 | 378 | 34억 | |
BCH | 786,000 | +0.32% 2,500 | 792,000 | 779,500 | 33억 | |
HBAR | 214 | -0.47% -1 | 216 | 214 | 32억 | |
DOOD | 6.09 | -8.28% -0.55 | 6.85 | 6.06 | 32억 | |
ONDO | 760 | -0.39% -3 | 766 | 760 | 32억 | |
AQT | 955 | -5.16% -52 | 1,060 | 955 | 31억 | |
AVAX | 21,200 | -0.61% -130 | 21,480 | 21,190 | 31억 | |
MIRA | 239 | -6.27% -16 | 254 | 238 | 29억 | |
IP | 3,799 | -0.45% -17 | 3,841 | 3,798 | 28억 | |
CVC | 73.7 | -1.21% -0.9 | 78 | 73.4 | 28억 | |
ARDR | 93.1 | -2.41% -2.3 | 99.4 | 93 | 28억 | |
ERA | 377 | -5.28% -21 | 399 | 375 | 27억 | |
CKB | 4.31 | -9.45% -0.45 | 4.76 | 4.3 | 27억 | |
FIL | 2,398 | -0.83% -20 | 2,452 | 2,392 | 26억 | |
TRX | 420 | 0% 0 | 421 | 419 | 26억 | |
DOT | 3,375 | -0.53% -18 | 3,403 | 3,375 | 24억 | |
AVNT | 587 | -1.34% -8 | 596 | 587 | 21억 | |
WAXP | 14.7 | -1.34% -0.2 | 15.9 | 14.4 | 21억 | |
ETC | 20,500 | -0.92% -190 | 20,740 | 20,500 | 21억 | |
LAYER | 340 | -3.95% -14 | 354 | 339 | 21억 | |
HIVE | 166 | -2.92% -5 | 174 | 166 | 20억 | |
SEI | 205 | +0.99% 2 | 207 | 203 | 20억 | |
DRIFT | 377 | -2.08% -8 | 389 | 374 | 19억 | |
POWR | 150 | +4.90% 7 | 161 | 143 | 19억 | |
XEC | 0.0185 | -1.60% -0.0003 | 0.0191 | 0.0184 | 19억 | |
TT | 1.93 | -2.53% -0.05 | 1.98 | 1.92 | 19억 | |
MOVE | 76.2 | -1.93% -1.5 | 79.2 | 76 | 19억 | |
SC | 2.61 | -3.69% -0.1 | 2.72 | 2.6 | 18억 | |
NOM | 17.1 | -3.93% -0.7 | 17.8 | 17.1 | 18억 | |
POLYX | 103 | +0.98% 1 | 108 | 101 | 18억 | |
ENS | 17,570 | 0% 0 | 17,740 | 17,510 | 17억 | |
LPT | 6,420 | -4.32% -290 | 6,780 | 6,420 | 17억 | |
PENGU | 16.7 | -0.60% -0.1 | 16.9 | 16.5 | 16억 | |
NXPC | 673 | -1.03% -7 | 680 | 670 | 16억 | |
MOCA | 37.4 | -1.32% -0.5 | 38.5 | 37 | 15억 | |
ARB | 324 | +0.93% 3 | 325 | 320 | 15억 | |
F | 13.4 | -2.90% -0.4 | 13.8 | 13.3 | 15억 | |
BLAST | 1.45 | -7.05% -0.11 | 1.57 | 1.45 | 15억 | |
CTC | 457 | -1.30% -6 | 464 | 454 | 15억 | |
TRUMP | 9,080 | -0.77% -70 | 9,155 | 9,080 | 15억 | |
DKA | 10.8 | -2.70% -0.3 | 11.1 | 10.8 | 14억 | |
WCT | 157 | -3.09% -5 | 163 | 155 | 14억 | |
A | 312 | +2.30% 7 | 325 | 305 | 14억 | |
ONG | 157 | -2.48% -4 | 161 | 155 | 14억 | |
SNT | 25.1 | -1.95% -0.5 | 25.7 | 24.9 | 14억 | |
GAME2 | 3 | -2.60% -0.08 | 3.08 | 2.97 | 14억 | |
LA | 575 | -2.54% -15 | 590 | 571 | 14억 | |
VANA | 4,390 | +2.83% 121 | 4,555 | 4,270 | 14억 | |
GAS | 3,410 | -1.45% -50 | 3,458 | 3,401 | 14억 | |
FF | 183 | -0.54% -1 | 185 | 180 | 14억 | |
SXP | 123 | -5.38% -7 | 129 | 121 | 13억 | |
BORA | 74.8 | -0.66% -0.5 | 75.8 | 74.3 | 13억 | |
TOKAMAK | 1,173 | -2.33% -28 | 1,221 | 1,169 | 13억 | |
OPEN | 354 | -3.54% -13 | 366 | 351 | 13억 | |
HOLO | 135 | -2.88% -4 | 142 | 135 | 13억 | |
ENSO | 1,173 | -2.25% -27 | 1,199 | 1,166 | 12억 | |
ANKR | 12.8 | +2.40% 0.3 | 12.9 | 12.3 | 12억 | |
SAND | 238 | 0% 0 | 239 | 237 | 12억 | |
BLUR | 58.3 | -0.85% -0.5 | 58.9 | 58 | 12억 | |
BIO | 91.1 | -5.50% -5.3 | 102 | 90.5 | 12억 | |
NEO | 6,485 | -0.92% -60 | 6,630 | 6,480 | 11억 | |
TOSHI | 0.62 | -0.80% -0.005 | 0.625 | 0.615 | 11억 | |
CELO | 252 | -1.56% -4 | 257 | 251 | 11억 | |
MNT | 1,618 | -0.61% -10 | 1,632 | 1,618 | 11억 | |
ZIL | 9.11 | -0.98% -0.09 | 9.27 | 9.11 | 11억 | |
AERGO | 92 | -2.44% -2.3 | 94 | 92 | 11억 | |
STX | 488 | -0.81% -4 | 492 | 488 | 10억 | |
POL | 203 | 0% 0 | 204 | 203 | 10억 | |
IOTA | 174 | 0% 0 | 175 | 173 | 10억 | |
HYPER | 210 | -6.67% -15 | 224 | 209 | 10억 | |
UNI | 9,110 | +0.22% 20 | 9,180 | 9,075 | 10억 | |
BERA | 1,475 | -2.38% -36 | 1,533 | 1,475 | 10억 | |
CPOOL | 64.5 | -5.43% -3.7 | 68.3 | 63.6 | 10억 | |
FLOCK | 195 | -2.50% -5 | 205 | 193 | 10억 | |
ELF | 158 | +0.64% 1 | 167 | 157 | 10억 | |
ORDER | 169 | -3.98% -7 | 175 | 168 | 10억 | |
ATH | 23.6 | -0.42% -0.1 | 24.2 | 23.5 | 10억 | |
HUNT | 233 | -1.69% -4 | 238 | 230 | 9억 | |
CHZ | 46.2 | +0.22% 0.1 | 46.4 | 45.9 | 9억 | |
ZKC | 219 | -3.10% -7 | 226 | 219 | 9억 | |
T | 17.8 | +1.14% 0.2 | 18.3 | 17.6 | 9억 | |
ZBT | 175 | -4.37% -8 | 183 | 174 | 9억 | |
ME | 528 | -4.52% -25 | 553 | 527 | 9억 | |
MINA | 161 | -1.23% -2 | 164 | 160 | 9억 | |
SONIC | 132 | -6.38% -9 | 143 | 130 | 9억 | |
FLUID | 4,622 | -0.52% -24 | 4,646 | 4,547 | 9억 | |
WLD | 945 | -0.84% -8 | 958 | 945 | 9억 | |
AAVE | 272,600 | -0.15% -400 | 274,500 | 272,600 | 9억 | |
INJ | 8,875 | -1.83% -165 | 9,125 | 8,875 | 9억 | |
SOPH | 25.6 | -3.76% -1 | 26.5 | 25.5 | 8억 | |
STORJ | 235 | -2.08% -5 | 240 | 234 | 8억 | |
GMT | 28.7 | -4.33% -1.3 | 30.5 | 28.7 | 8억 | |
PUMP | 4.3 | -1.60% -0.07 | 4.4 | 4.3 | 8억 | |
ALGO | 213 | 0% 0 | 215 | 212 | 8억 | |
ONT | 111 | -0.89% -1 | 115 | 110 | 8억 | |
QTUM | 2,382 | -1.08% -26 | 2,411 | 2,382 | 8억 | |
IMX | 464 | -1.90% -9 | 478 | 464 | 8억 | |
MOODENG | 119 | -1.65% -2 | 124 | 118 | 8억 | |
AXS | 1,694 | -0.76% -13 | 1,713 | 1,679 | 8억 | |
VET | 20.4 | -0.97% -0.2 | 20.7 | 20.4 | 7억 | |
PEPE | 0.0068 | -0.58% -0 | 0.0069 | 0.0068 | 7억 | |
DEEP | 69.6 | -3.87% -2.8 | 72.4 | 68.1 | 7억 | |
TREE | 204 | -1.92% -4 | 212 | 204 | 7억 | |
CBK | 591 | -3.90% -24 | 620 | 589 | 7억 | |
SYRUP | 411 | -3.75% -16 | 428 | 411 | 7억 | |
CARV | 211 | -0.94% -2 | 214 | 209 | 7억 | |
STEEM | 119 | +0.85% 1 | 123 | 118 | 7억 | |
MANA | 249 | -0.40% -1 | 253 | 248 | 7억 | |
KERNEL | 136 | -2.86% -4 | 140 | 134 | 7억 | |
2Z | 180 | -2.70% -5 | 184 | 179 | 7억 | |
ANIME | 9.4 | -3.29% -0.32 | 9.74 | 9.4 | 7억 | |
BTT | 0.0006 | -0.96% -0 | 0.0006 | 0.0006 | 6억 | |
FLOW | 358 | -0.56% -2 | 363 | 358 | 6억 | |
META | 18.1 | -6.22% -1.2 | 19.3 | 18 | 6억 | |
KAITO | 1,060 | -0.84% -9 | 1,079 | 1,057 | 6억 | |
BIGTIME | 37.4 | -1.32% -0.5 | 37.8 | 36.7 | 6억 | |
MEW | 1.76 | -3.30% -0.06 | 1.82 | 1.75 | 6억 | |
SOMI | 394 | -5.52% -23 | 413 | 393 | 6억 | |
MVL | 2.73 | -0.36% -0.01 | 2.83 | 2.68 | 6억 | |
SIGN | 59 | +0.34% 0.2 | 62.7 | 58.9 | 6억 | |
BSV | 31,200 | +0.39% 120 | 31,250 | 30,980 | 6억 | |
AHT | 3.12 | -2.80% -0.09 | 3.22 | 3.09 | 6억 | |
BEAM | 5.24 | -2.42% -0.13 | 5.41 | 5.16 | 6억 | |
FCT2 | 22 | +2.80% 0.6 | 22.1 | 21.1 | 6억 | |
NEWT | 180 | -1.10% -2 | 191 | 177 | 6억 | |
AXL | 191 | -2.05% -4 | 198 | 189 | 6억 | |
OM | 121 | -0.82% -1 | 122 | 118 | 6억 | |
PUNDIX | 383 | -0.78% -3 | 390 | 381 | 6억 | |
ZRX | 240 | 0% 0 | 245 | 238 | 6억 | |
ATOM | 3,690 | -1.39% -52 | 3,759 | 3,680 | 5억 | |
ZORA | 78.1 | -4.52% -3.7 | 81.7 | 78 | 5억 | |
POKT | 22.5 | -0.88% -0.2 | 22.9 | 22.3 | 5억 | |
W | 69.7 | 0% 0 | 71 | 69 | 5억 | |
PYTH | 113 | -1.74% -2 | 115 | 113 | 5억 | |
LINEA | 15.2 | -1.94% -0.3 | 15.5 | 15 | 5억 | |
RED | 405 | -4.71% -20 | 426 | 405 | 5억 | |
MLK | 126 | -4.55% -6 | 133 | 125 | 5억 | |
BONK | 0.0144 | -1.37% -0.0002 | 0.0147 | 0.0144 | 5억 | |
PENDLE | 3,967 | -0.90% -36 | 4,030 | 3,961 | 5억 | |
RVN | 12.6 | -0.79% -0.1 | 12.7 | 12.5 | 5억 | |
TAIKO | 306 | -2.24% -7 | 315 | 304 | 5억 | |
CRO | 160 | -0.62% -1 | 162 | 159 | 5억 | |
AKT | 747 | -1.58% -12 | 762 | 747 | 5억 | |
SUN | 31.2 | -0.32% -0.1 | 31.7 | 31.1 | 4억 | |
RENDER | 2,651 | -0.67% -18 | 2,693 | 2,651 | 4억 | |
AGLD | 458 | -3.17% -15 | 473 | 455 | 4억 | |
PROVE | 707 | -2.75% -20 | 727 | 707 | 4억 | |
JUP | 374 | -1.58% -6 | 380 | 371 | 4억 | |
MOC | 58.4 | -2.50% -1.5 | 61 | 57.7 | 4억 | |
ORBS | 17.3 | 0% 0 | 17.7 | 17.2 | 4억 | |
KAVA | 188 | -2.08% -4 | 193 | 188 | 3억 | |
BOUNTY | 33.1 | -2.93% -1 | 34.1 | 33 | 3억 | |
GRT | 76.9 | -0.90% -0.7 | 78.4 | 76.9 | 3억 | |
XTZ | 743 | -0.40% -3 | 749 | 741 | 3억 | |
WAL | 240 | +0.84% 2 | 250 | 237 | 3억 | |
HP | 41.3 | -2.59% -1.1 | 42.8 | 41.3 | 3억 | |
BARD | 1,110 | -0.63% -7 | 1,124 | 1,108 | 3억 | |
OP | 495 | 0% 0 | 501 | 494 | 3억 | |
KNC | 418 | -0.24% -1 | 424 | 415 | 3억 | |
JST | 59.7 | -0.47% -0.28 | 59.98 | 59.4 | 3억 | |
ZRO | 2,000 | -1.28% -26 | 2,016 | 1,995 | 3억 | |
1INCH | 294 | -0.68% -2 | 298 | 293 | 3억 | |
ICX | 102 | -0.97% -1 | 103 | 102 | 2억 | |
ASTR | 20.1 | -2.43% -0.5 | 20.7 | 20.1 | 2억 | |
YGG | 128 | -5.19% -7 | 135 | 128 | 2억 | |
ARKM | 363 | 0% 0 | 369 | 360 | 2억 | |
G | 7.86 | -5.64% -0.47 | 8.33 | 7.86 | 2억 | |
ZETA | 138 | -2.82% -4 | 143 | 137 | 2억 | |
VTHO | 1.53 | -2.55% -0.04 | 1.56 | 1.53 | 2억 | |
AERO | 1,022 | -1.54% -16 | 1,041 | 1,009 | 2억 | |
ID | 124 | 0% 0 | 124 | 122 | 1억 | |
STG | 179 | 0% 0 | 181 | 178 | 1억 | |
COW | 294 | -0.68% -2 | 297 | 291 | 1억 | |
USD1 | 1,502 | -0.60% -9 | 1,512 | 1,498 | 1억 | |
USDC | 1,497 | -0.07% -1 | 1,501 | 1,496 | 1억 |
