BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 96,380,000 | -0.84% -820,000 | 97,600,000 | 96,300,000 | 919억 | |
XRP | 1,656 | -0.84% -14 | 1,678 | 1,653 | 834억 | |
ETH | 2,803,000 | -0.57% -16,000 | 2,841,000 | 2,798,000 | 648억 | |
ONDO | 586 | 0% 0 | 595 | 577 | 497억 | |
ERA | 125 | -8.76% -12 | 140 | 125 | 424억 | |
USDT | 1,463 | +0.14% 2 | 1,466 | 1,461 | 417억 | |
LA | 76.8 | -7.58% -6.3 | 84.6 | 76.5 | 393억 | |
MIRA | 66.5 | +8.84% 5.4 | 75.5 | 61 | 351억 | |
BONK | 0.0068 | +25.28% 0.0014 | 0.0071 | 0.0051 | 262억 | |
RE | 663 | +14.90% 86 | 680 | 568 | 234억 | |
XLM | 277 | -1.42% -4 | 286 | 275 | 221억 | |
SOL | 112,800 | -1.14% -1,300 | 115,000 | 112,600 | 206억 | |
XEC | 0.0119 | +12.26% 0.0013 | 0.0129 | 0.0104 | 160억 | |
SLX | 160 | +3.90% 6 | 168 | 153 | 145억 | |
TREE | 54.5 | -4.05% -2.3 | 62.3 | 53.8 | 132억 | |
WLD | 550 | -0.18% -1 | 563 | 548 | 109억 | |
DOGE | 106 | -1.85% -2 | 108 | 105 | 96억 | |
NEAR | 2,754 | -2.65% -75 | 2,857 | 2,743 | 91억 | |
POLYX | 56.7 | +3.09% 1.7 | 60.1 | 54.2 | 64억 | |
SOPH | 6.79 | -1.45% -0.1 | 7.73 | 6.73 | 60억 | |
ADA | 249 | -1.58% -4 | 257 | 249 | 60억 | |
SUI | 1,109 | -1.60% -18 | 1,134 | 1,102 | 60억 | |
TRAC | 448 | -4.27% -20 | 472 | 440 | 59억 | |
KERNEL | 49.8 | -3.49% -1.8 | 53.1 | 49.4 | 56억 | |
HOLO | 96.9 | +2.32% 2.2 | 108 | 93.7 | 49억 | |
ME | 92.6 | -0.54% -0.5 | 98.2 | 92.4 | 48억 | |
ORDER | 46.5 | -2.92% -1.4 | 51.7 | 46.1 | 43억 | |
ZBT | 148 | +3.50% 5 | 152 | 140 | 42억 | |
AERGO | 31.9 | -1.24% -0.4 | 33.2 | 31.3 | 40억 | |
VVV | 18,260 | -1.56% -290 | 18,730 | 18,140 | 38억 | |
KAITO | 1,423 | -1.86% -27 | 1,464 | 1,412 | 37억 | |
ENA | 126 | -0.79% -1 | 129 | 125 | 37억 | |
HBAR | 102 | 0% 0 | 104 | 101 | 36억 | |
VIRTUAL | 950 | -1.55% -15 | 975 | 942 | 36억 | |
BIGTIME | 9.67 | -3.11% -0.31 | 10.1 | 9.6 | 34억 | |
JTO | 915 | -0.44% -4 | 937 | 909 | 33억 | |
ZKC | 61.4 | -0.81% -0.5 | 65.6 | 61 | 33억 | |
LINK | 12,590 | -0.47% -60 | 12,810 | 12,580 | 31억 | |
SHIB | 0.0062 | -0.96% -0.0001 | 0.0063 | 0.0062 | 30억 | |
ZIL | 3.8 | -5.47% -0.22 | 4.02 | 3.79 | 29억 | |
CPOOL | 29.7 | +1.71% 0.5 | 32.2 | 29 | 28억 | |
ZAMA | 60.8 | +3.93% 2.3 | 61 | 57.3 | 28억 | |
ARX | 233 | +4.95% 11 | 235 | 218 | 27억 | |
BLAST | 0.407 | -1.21% -0.005 | 0.432 | 0.401 | 26억 | |
SAHARA | 13.1 | -2.24% -0.3 | 13.5 | 13 | 25억 | |
AVAX | 9,525 | -0.88% -85 | 9,680 | 9,470 | 24억 | |
AAVE | 139,900 | +0.14% 200 | 143,700 | 139,200 | 24억 | |
YGG | 27.1 | -2.87% -0.8 | 28.1 | 26.8 | 23억 | |
0G | 264 | -1.86% -5 | 272 | 262 | 22억 | |
AQT | 273 | +2.63% 7 | 286 | 259 | 22억 | |
XPL | 121 | -1.63% -2 | 124 | 119 | 21억 | |
PENGU | 9.14 | -0.87% -0.08 | 9.33 | 9.06 | 21억 | |
TRX | 481 | -0.21% -1 | 483 | 480 | 20억 | |
CFG | 268 | +0.37% 1 | 277 | 266 | 20억 | |
T | 5.41 | -0.55% -0.03 | 5.58 | 5.32 | 19억 | |
ENS | 6,595 | -0.75% -50 | 6,760 | 6,565 | 18억 | |
B3 | 0.744 | -1.98% -0.015 | 0.763 | 0.733 | 18억 | |
ARB | 132 | +1.54% 2 | 134 | 129 | 17억 | |
KITE | 171 | -1.16% -2 | 176 | 169 | 17억 | |
BIRB | 83 | -2.81% -2.4 | 85.5 | 82.4 | 17억 | |
BCH | 323,200 | -1.16% -3,800 | 329,900 | 321,500 | 17억 | |
LAYER | 94.1 | -1.16% -1.1 | 99.3 | 93.5 | 17억 | |
PROS | 520 | +4.21% 21 | 538 | 474 | 17억 | |
FLOCK | 46.1 | -1.71% -0.8 | 48.7 | 46 | 16억 | |
PEPE | 0.0042 | -0.71% -0 | 0.0043 | 0.0042 | 16억 | |
TAO | 287,200 | -2.01% -5,900 | 295,500 | 286,900 | 16억 | |
ATH | 6.67 | -2.06% -0.14 | 6.88 | 6.59 | 15억 | |
ZORA | 9.27 | -2.93% -0.28 | 10.1 | 9.24 | 15억 | |
SEI | 67.5 | -1.32% -0.9 | 68.9 | 67.1 | 15억 | |
INJ | 7,595 | -2.06% -160 | 7,960 | 7,565 | 14억 | |
AI | 36.6 | -2.40% -0.9 | 37.9 | 36.3 | 14억 | |
F | 4.72 | -0.21% -0.01 | 4.97 | 4.69 | 13억 | |
IN | 60.3 | -3.21% -2 | 62.1 | 59.9 | 13억 | |
CARV | 45 | -3.43% -1.6 | 47 | 45 | 13억 | |
APT | 883 | -1.01% -9 | 896 | 880 | 13억 | |
1INCH | 119 | -1.65% -2 | 122 | 118 | 13억 | |
DATA | 392 | -0.76% -3 | 395 | 390 | 13억 | |
BIO | 39.2 | -1.75% -0.7 | 40.9 | 39 | 12억 | |
BLEND | 89.8 | +1.93% 1.7 | 93.9 | 87 | 12억 | |
TOSHI | 0.166 | +1.84% 0.003 | 0.169 | 0.161 | 12억 | |
IRYS | 18.3 | -2.14% -0.4 | 18.7 | 18.1 | 12억 | |
STX | 242 | -1.22% -3 | 247 | 242 | 12억 | |
ID | 45.8 | -2.14% -1 | 46.8 | 45.7 | 12억 | |
CHZ | 21.9 | -1.35% -0.3 | 22.3 | 21.8 | 11억 | |
BERA | 274 | -1.79% -5 | 283 | 273 | 11억 | |
ETC | 10,150 | -0.68% -70 | 10,290 | 10,120 | 11억 | |
G | 4.68 | -2.70% -0.13 | 4.83 | 4.65 | 11억 | |
MANTRA | 9.44 | -1.87% -0.18 | 9.72 | 9.41 | 11억 | |
UNI | 5,385 | -0.92% -50 | 5,465 | 5,350 | 11억 | |
EDGE | 96.2 | -1.43% -1.4 | 97.7 | 95.5 | 11억 | |
ALGO | 122 | -1.61% -2 | 124 | 122 | 11억 | |
MOVE | 15.7 | -1.26% -0.2 | 16 | 15.5 | 10억 | |
DRV | 173 | -2.26% -4 | 178 | 171 | 10억 | |
KNC | 159 | -1.85% -3 | 162 | 159 | 10억 | |
TRUST | 71.2 | -1.66% -1.2 | 75.6 | 70.8 | 10억 | |
DOOD | 2.21 | +0.45% 0.01 | 2.26 | 2.17 | 10억 | |
MMT | 256 | -1.54% -4 | 264 | 255 | 9억 | |
FIL | 1,127 | +0.36% 4 | 1,141 | 1,118 | 9억 | |
PROVE | 279 | -1.76% -5 | 286 | 278 | 9억 | |
AKT | 790 | -1.86% -15 | 810 | 790 | 9억 | |
WLFI | 82.4 | -0.96% -0.8 | 83.7 | 82.3 | 9억 | |
TRUMP | 2,316 | -0.26% -6 | 2,336 | 2,313 | 9억 | |
MEGA | 62.2 | -1.89% -1.2 | 64.4 | 62 | 9억 | |
BSV | 19,810 | -0.45% -90 | 20,350 | 19,780 | 8억 | |
MON | 34 | +1.19% 0.4 | 34.3 | 33.2 | 8억 | |
ZKP | 66.7 | -1.19% -0.8 | 70.2 | 66.2 | 8억 | |
POL | 117 | 0% 0 | 118 | 116 | 8억 | |
AERO | 641 | -3.17% -21 | 667 | 635 | 8억 | |
NEWT | 65.2 | -1.81% -1.2 | 68.8 | 65.2 | 8억 | |
DOT | 1,228 | -0.73% -9 | 1,255 | 1,226 | 7억 | |
AXL | 60.5 | +0.17% 0.1 | 63 | 60 | 7억 | |
VANA | 1,677 | -2.90% -50 | 1,743 | 1,677 | 7억 | |
PLUME | 16.7 | +0.60% 0.1 | 17 | 16.5 | 7억 | |
MET2 | 234 | -0.85% -2 | 248 | 233 | 7억 | |
NEO | 2,930 | -1.84% -55 | 3,017 | 2,919 | 7억 | |
CC | 183 | -0.54% -1 | 187 | 182 | 7억 | |
ZRO | 1,165 | -2.18% -26 | 1,198 | 1,164 | 7억 | |
PUMP | 2.86 | -2.39% -0.07 | 3.05 | 2.84 | 7억 | |
ENSO | 1,068 | -0.84% -9 | 1,084 | 1,064 | 6억 | |
PIEVERSE | 1,024 | +3.64% 36 | 1,036 | 980 | 6억 | |
AXS | 1,352 | -0.37% -5 | 1,374 | 1,345 | 6억 | |
AVNT | 135 | -2.17% -3 | 139 | 135 | 6억 | |
ZK | 13.8 | 0% 0 | 14.2 | 13.7 | 6억 | |
PENDLE | 2,314 | -1.36% -32 | 2,400 | 2,311 | 6억 | |
JUP | 285 | -2.06% -6 | 296 | 285 | 5억 | |
SAFE | 130 | +8.33% 10 | 131 | 120 | 5억 | |
ETHFI | 665 | -0.89% -6 | 674 | 657 | 5억 | |
MNT | 619 | -1.43% -9 | 630 | 618 | 5억 | |
SAND | 70 | -0.71% -0.5 | 70.6 | 69.6 | 5억 | |
OPG | 153 | -2.55% -4 | 156 | 151 | 5억 | |
PYTH | 68.6 | -0.44% -0.3 | 70.3 | 68 | 5억 | |
KAT | 6.91 | -2.81% -0.2 | 7.16 | 6.9 | 5억 | |
IOTA | 53 | -1.49% -0.8 | 54.1 | 52.9 | 5억 | |
AGLD | 219 | -3.52% -8 | 230 | 219 | 5억 | |
CBK | 262 | -0.76% -2 | 265 | 260 | 5억 | |
QTUM | 1,028 | -0.96% -10 | 1,039 | 1,024 | 5억 | |
RAY | 1,018 | -2.30% -24 | 1,048 | 1,015 | 4억 | |
GAS | 1,527 | -0.72% -11 | 1,539 | 1,521 | 4억 | |
ATOM | 2,150 | -0.60% -13 | 2,185 | 2,150 | 4억 | |
VET | 7.11 | -1.66% -0.12 | 7.26 | 7.1 | 4억 | |
BREV | 109 | 0% 0 | 113 | 109 | 4억 | |
CHIP | 44.3 | -0.67% -0.3 | 45.1 | 44.1 | 4억 | |
W | 13.3 | -1.48% -0.2 | 13.6 | 13.2 | 4억 | |
USDC | 1,463 | +0.21% 3 | 1,467 | 1,461 | 4억 | |
SPX | 528 | +2.52% 13 | 554 | 518 | 4억 | |
STRAX | 13.9 | -1.42% -0.2 | 14.2 | 13.8 | 4억 | |
TAIKO | 117 | -2.50% -3 | 121 | 116 | 4억 | |
RENDER | 2,204 | -1.65% -37 | 2,248 | 2,200 | 4억 | |
MLK | 49.8 | -0.40% -0.2 | 50.7 | 49.5 | 4억 | |
UP2 | 88.5 | -0.56% -0.5 | 89.3 | 87 | 4억 | |
POKT | 11.3 | 0% 0 | 11.5 | 11.2 | 4억 | |
BTT | 0.0004 | -1.00% -0 | 0.0004 | 0.0004 | 4억 | |
MOODENG | 55.5 | -1.07% -0.6 | 56.5 | 55.4 | 4억 | |
SIGN | 12.6 | 0% 0 | 12.8 | 12.5 | 3억 | |
XAUT | 6,006,000 | +0.94% 56,000 | 6,048,000 | 5,961,000 | 3억 | |
ELSA | 70 | +0.57% 0.4 | 70.4 | 69 | 3억 | |
ANIME | 3.94 | -1.75% -0.07 | 4.04 | 3.92 | 3억 | |
HYPER | 98.1 | -0.30% -0.3 | 99 | 97.2 | 3억 | |
ARKM | 161 | -1.23% -2 | 164 | 161 | 3억 | |
BARD | 182 | -1.09% -2 | 186 | 181 | 3억 | |
CTC | 119 | 0% 0 | 122 | 117 | 3억 | |
GRT | 24 | -2.44% -0.6 | 24.6 | 23.8 | 3억 | |
FF | 88.7 | +0.57% 0.5 | 89.4 | 88.1 | 3억 | |
BLUR | 23.1 | +1.76% 0.4 | 23.3 | 22.7 | 3억 | |
A | 97.2 | -1.22% -1.2 | 98.6 | 97 | 3억 | |
RED | 147 | -1.34% -2 | 149 | 145 | 3억 | |
SONIC | 33.5 | -0.59% -0.2 | 34.6 | 33.5 | 3억 | |
ONG | 68.1 | -1.16% -0.8 | 68.9 | 67.8 | 3억 | |
AWE | 83.5 | -2.00% -1.7 | 85.4 | 82.4 | 3억 | |
SOMI | 144 | -1.37% -2 | 148 | 143 | 3억 | |
SENT | 20.4 | 0% 0 | 20.7 | 20.3 | 3억 | |
ORCA | 1,719 | -1.72% -30 | 1,754 | 1,713 | 3억 | |
CVC | 29.1 | 0% 0 | 29.5 | 28.9 | 2억 | |
MANA | 103 | +0.98% 1 | 103 | 101 | 2억 | |
WAL | 44 | -3.08% -1.4 | 45.8 | 43.8 | 2억 | |
DEEP | 26.7 | -2.55% -0.7 | 27.5 | 26.7 | 2억 | |
MEW | 0.53 | -0.38% -0.002 | 0.539 | 0.528 | 2억 | |
SOON | 239 | -0.42% -1 | 243 | 239 | 2억 | |
CRO | 84.5 | -1.29% -1.1 | 86 | 84 | 2억 | |
IMX | 186 | -2.11% -4 | 191 | 186 | 2억 | |
WET | 99.6 | -0.20% -0.2 | 101 | 99.3 | 2억 | |
PUNDIX | 121 | -1.63% -2 | 123 | 120 | 2억 | |
GMT | 10.4 | 0% 0 | 10.6 | 10.4 | 2억 | |
ICP | 3,181 | -1.91% -62 | 3,250 | 3,166 | 2억 | |
SPK | 25.4 | -0.78% -0.2 | 25.7 | 25.4 | 2억 | |
STORJ | 110 | 0% 0 | 111 | 109 | 2억 | |
TIA | 528 | -1.12% -6 | 540 | 524 | 2억 | |
OPEN | 230 | -2.95% -7 | 238 | 229 | 2억 | |
ANKR | 5.13 | -1.54% -0.08 | 5.23 | 5.11 | 2억 | |
GLM | 144 | -1.37% -2 | 147 | 144 | 2억 | |
JST | 150 | +1.35% 2 | 150 | 147 | 2억 | |
AZTEC | 20.4 | -0.97% -0.2 | 20.8 | 20.3 | 2억 | |
WAVES | 368 | -0.54% -2 | 372 | 367 | 2억 | |
ARDR | 30.2 | -1.63% -0.5 | 30.8 | 30.2 | 2억 | |
SNT | 10.6 | +0.95% 0.1 | 10.6 | 10.4 | 1억 | |
WCT | 61.5 | -2.07% -1.3 | 63.3 | 61.2 | 1억 | |
ONT | 62.3 | -0.64% -0.4 | 62.9 | 62.2 | 1억 | |
RVN | 5.6 | -1.23% -0.07 | 5.68 | 5.57 | 1억 | |
ORBS | 8.79 | +0.23% 0.02 | 8.86 | 8.71 | 1억 | |
ASTR | 7.52 | -1.44% -0.11 | 7.66 | 7.5 | 1억 | |
POWR | 63.5 | -1.70% -1.1 | 64.8 | 63.5 | 1억 | |
ZETA | 49.6 | -1.00% -0.5 | 50.7 | 49.5 | 1억 | |
KAVA | 66.4 | -1.34% -0.9 | 67.5 | 65.9 | 1억 | |
CELO | 102 | -0.97% -1 | 105 | 102 | 1억 | |
LPT | 2,116 | -1.35% -29 | 2,156 | 2,115 | 1억 | |
BORA | 34.3 | -1.44% -0.5 | 34.9 | 34.2 | 1억 | |
MINA | 67 | -2.76% -1.9 | 69 | 67 | 1억 | |
SKY | 91.6 | -0.65% -0.6 | 93.7 | 91.2 | 1억 | |
XCN | 5.3 | -1.12% -0.06 | 5.37 | 5.25 | 1억 | |
ZRX | 125 | 0% 0 | 125 | 124 | 1억 | |
DKA | 5.63 | -1.23% -0.07 | 5.71 | 5.61 | 1억 | |
ARK | 152 | -1.30% -2 | 155 | 151 | 1억 | |
WAXP | 5.8 | -1.53% -0.09 | 5.91 | 5.78 | 1억 | |
TT | 0.922 | -1.50% -0.014 | 0.94 | 0.913 | 1억 | |
HUNT | 119 | 0% 0 | 120 | 118 | 1억 | |
HIVE | 70 | -1.82% -1.3 | 71.6 | 69.9 | 1억 | |
IO | 217 | -2.25% -5 | 223 | 217 | 1억 | |
ICX | 34 | -1.73% -0.6 | 34.8 | 34 | 1억 | |
SC | 0.859 | -1.49% -0.013 | 0.875 | 0.858 | 1억 | |
CYBER | 489 | -2.20% -11 | 501 | 488 | 1억 | |
LINEA | 3.57 | -1.11% -0.04 | 3.66 | 3.56 | 1억 | |
STEEM | 58 | -1.53% -0.9 | 59 | 58 | 1억 | |
2Z | 93.9 | -1.78% -1.7 | 96.4 | 93.8 | 1억 | |
OP | 141 | -1.40% -2 | 144 | 140 | 1억 | |
WIF | 222 | +0.91% 2 | 226 | 222 | 1억 | |
MOCA | 12.6 | -1.56% -0.2 | 12.9 | 12.6 | 1억 | |
IOST | 0.966 | -1.33% -0.013 | 0.981 | 0.962 | 1억 | |
AUCTION | 4,880 | -0.97% -48 | 4,950 | 4,865 | 1억 | |
ESP | 102 | -0.97% -1 | 104 | 102 | 1억 | |
QKC | 2.87 | -1.03% -0.03 | 2.89 | 2.85 | 1억 | |
SYRUP | 264 | -1.49% -4 | 269 | 264 | 1억 | |
VTHO | 0.536 | -1.11% -0.006 | 0.55 | 0.536 | 1억 | |
PRL | 252 | -2.70% -7 | 260 | 252 | 1억 | |
BAT | 115 | -0.86% -1 | 118 | 115 | 1억 | |
THETA | 200 | -0.99% -2 | 204 | 200 | 1억 | |
SKR | 12 | -1.64% -0.2 | 12.2 | 12 | 1억 | |
MTL | 326 | -1.51% -5 | 332 | 326 | 1억 | |
LSK | 126 | -2.33% -3 | 129 | 126 | 1억 | |
API3 | 321 | -0.62% -2 | 326 | 319 | 1억 | |
MASK | 572 | 0% 0 | 577 | 568 | 1억 | |
NXPC | 356 | -0.56% -2 | 360 | 355 | 1억 | |
TOKAMAK | 527 | +0.96% 5 | 527 | 519 | 1억 | |
IQ | 1.08 | 0% 0 | 1.09 | 1.07 | 9,786만 | |
BABY | 18.5 | -1.07% -0.2 | 19.2 | 18.4 | 9,662만 | |
MOC | 26.5 | +0.76% 0.2 | 26.8 | 26.4 | 9,415만 | |
ELF | 90.2 | -0.33% -0.3 | 91.4 | 89.8 | 9,345만 | |
EGLD | 4,569 | -0.67% -31 | 4,643 | 4,526 | 9,327만 | |
CKB | 1.33 | -0.75% -0.01 | 1.35 | 1.33 | 8,849만 | |
MVL | 1.28 | 0% 0 | 1.28 | 1.26 | 8,251만 | |
AHT | 1.48 | +0.68% 0.01 | 1.5 | 1.48 | 8,076만 | |
SUPER | 126 | -0.79% -1 | 127 | 126 | 7,843만 | |
SUN | 26.9 | -0.37% -0.1 | 27.1 | 26.9 | 7,637만 | |
COMP | 25,250 | -1.02% -260 | 25,600 | 25,180 | 7,019만 | |
BEAM | 2.21 | -1.34% -0.03 | 2.26 | 2.2 | 5,971만 | |
XTZ | 330 | -1.20% -4 | 335 | 329 | 5,956만 | |
FCT2 | 11.5 | -0.86% -0.1 | 11.6 | 11.5 | 5,816만 | |
MBL | 1.02 | 0% 0 | 1.03 | 1.02 | 5,598만 | |
FLUID | 1,458 | -2.02% -30 | 1,488 | 1,456 | 5,096만 | |
MED | 2.08 | -0.48% -0.01 | 2.09 | 2.07 | 5,079만 | |
ALT | 9.25 | -0.64% -0.06 | 9.43 | 9.23 | 4,621만 | |
COW | 199 | -1.00% -2 | 202 | 198 | 4,281만 | |
META | 11.8 | 0% 0 | 11.9 | 11.7 | 4,239만 | |
GAME2 | 1.28 | 0% 0 | 1.29 | 1.27 | 3,920만 | |
TFUEL | 11.8 | -0.84% -0.1 | 12 | 11.7 | 3,852만 | |
BOUNTY | 21.5 | 0% 0 | 21.8 | 21.5 | 3,642만 | |
HP | 13 | -0.76% -0.1 | 13.1 | 12.9 | 3,341만 | |
USD1 | 1,464 | +0.07% 1 | 1,464 | 1,460 | 855만 | |
USDS | 1,470 | +0.07% 1 | 1,470 | 1,468 | 473만 | |
USDE | 1,466 | +0.55% 8 | 1,466 | 1,458 | 190만 |
