BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,075 | +0.58% 12 | 2,119 | 2,036 | 4,830억 | |
ENSO | 2,341 | -16.39% -459 | 2,887 | 2,254 | 3,551억 | |
BTC | 98,339,000 | +0.41% 402,000 | 99,223,000 | 97,276,000 | 3,103억 | |
ETH | 2,966,000 | +0.14% 4,000 | 3,002,000 | 2,924,000 | 2,480억 | |
USDT | 1,441 | 0% 0 | 1,442 | 1,434 | 1,682억 | |
CFG | 250 | +119.30% 136 | 359 | 114 | 913억 | |
SOL | 125,300 | -1.18% -1,500 | 128,800 | 125,200 | 797억 | |
STEEM | 96.6 | +14.05% 11.9 | 104 | 84.1 | 755억 | |
DOGE | 143 | -2.05% -3 | 147 | 142 | 689억 | |
DOT | 2,288 | -4.39% -105 | 2,435 | 2,256 | 656억 | |
BARD | 1,236 | +2.91% 35 | 1,692 | 1,165 | 512억 | |
AXL | 80.8 | -5.16% -4.4 | 89.3 | 80.2 | 463억 | |
WET | 170 | +34.92% 44 | 182 | 126 | 411억 | |
KITE | 400 | 0% 0 | 437 | 377 | 362억 | |
ESP | 200 | -12.66% -29 | 229 | 194 | 335억 | |
VIRTUAL | 1,002 | +0.20% 2 | 1,033 | 973 | 323억 | |
ORDER | 80.9 | -5.38% -4.6 | 86.6 | 79.8 | 292억 | |
API3 | 422 | -1.63% -7 | 507 | 419 | 282억 | |
ADA | 418 | -2.34% -10 | 434 | 418 | 256억 | |
SUI | 1,360 | -2.51% -35 | 1,410 | 1,358 | 247억 | |
BERA | 887 | -2.21% -20 | 951 | 876 | 199억 | |
HOLO | 83 | -7.68% -6.9 | 94.2 | 83 | 195억 | |
SONIC | 70.8 | +1.43% 1 | 76.7 | 68.5 | 190억 | |
BCH | 721,000 | +1.26% 9,000 | 729,000 | 708,000 | 181억 | |
IP | 1,483 | -2.63% -40 | 1,535 | 1,482 | 179억 | |
AZTEC | 35 | -6.91% -2.6 | 42.6 | 34.6 | 174억 | |
ELSA | 130 | +11.11% 13 | 136 | 114 | 171억 | |
AXS | 1,957 | -2.05% -41 | 1,994 | 1,907 | 161억 | |
UNI | 5,755 | -1.29% -75 | 5,895 | 5,720 | 148억 | |
APT | 1,376 | -4.91% -71 | 1,454 | 1,369 | 141억 | |
SKR | 31.6 | -2.77% -0.9 | 33.3 | 30 | 128억 | |
SHIB | 0.0088 | -2.34% -0.0002 | 0.009 | 0.0088 | 127억 | |
ONDO | 390 | -1.76% -7 | 400 | 388 | 124억 | |
NEAR | 1,632 | -3.26% -55 | 1,706 | 1,619 | 121억 | |
FIL | 1,438 | -5.95% -91 | 1,533 | 1,435 | 119억 | |
PEPE | 0.0057 | -4.69% -0.0003 | 0.006 | 0.0057 | 106억 | |
XLM | 236 | +0.85% 2 | 239 | 232 | 95억 | |
AGLD | 405 | -5.81% -25 | 430 | 396 | 95억 | |
XPL | 140 | -6.04% -9 | 150 | 139 | 93억 | |
ZETA | 76.2 | -2.81% -2.2 | 82 | 75 | 92억 | |
ENA | 160 | +1.91% 3 | 172 | 154 | 91억 | |
AERGO | 83.5 | +3.34% 2.7 | 90.9 | 80.5 | 90억 | |
LINK | 13,290 | -0.30% -40 | 13,470 | 13,130 | 86억 | |
KERNEL | 130 | +10.17% 12 | 136 | 114 | 79억 | |
WAVES | 703 | +1.74% 12 | 749 | 690 | 79억 | |
0G | 941 | -1.05% -10 | 969 | 925 | 76억 | |
SEI | 102 | -0.97% -1 | 104 | 101 | 75억 | |
ATOM | 2,767 | -1.32% -37 | 2,859 | 2,748 | 74억 | |
AVAX | 13,340 | -2.56% -350 | 13,880 | 13,340 | 72억 | |
ETC | 12,900 | -2.20% -290 | 13,310 | 12,850 | 71억 | |
BREV | 205 | +5.13% 10 | 211 | 194 | 68억 | |
OM | 94.9 | -2.27% -2.2 | 99.8 | 93.1 | 66억 | |
HBAR | 148 | +1.37% 2 | 149 | 144 | 63억 | |
PENGU | 10.2 | -1.92% -0.2 | 10.6 | 10.1 | 63억 | |
SXP | 34.8 | -2.79% -1 | 38.8 | 34 | 62억 | |
GAS | 2,307 | -1.37% -32 | 2,473 | 2,296 | 57억 | |
SOMI | 316 | +1.28% 4 | 321 | 301 | 54억 | |
LA | 337 | -5.34% -19 | 364 | 336 | 53억 | |
WLD | 584 | -1.68% -10 | 598 | 581 | 52억 | |
WLFI | 167 | -0.60% -1 | 171 | 163 | 52억 | |
POL | 158 | -3.66% -6 | 165 | 158 | 51억 | |
ENS | 9,225 | -2.69% -255 | 9,620 | 9,180 | 49억 | |
TRX | 413 | +0.49% 2 | 415 | 409 | 47억 | |
ZRO | 2,170 | -1.27% -28 | 2,303 | 2,161 | 47억 | |
SENT | 34.6 | +6.46% 2.1 | 34.6 | 32.2 | 46억 | |
POKT | 22 | -3.51% -0.8 | 22.7 | 21.5 | 45억 | |
FLOCK | 90 | -2.70% -2.5 | 93.1 | 88 | 45억 | |
AVNT | 261 | -0.76% -2 | 271 | 257 | 45억 | |
AAVE | 166,100 | -3.21% -5,500 | 173,800 | 164,100 | 44억 | |
TIA | 488 | -3.75% -19 | 508 | 487 | 43억 | |
ARB | 142 | -2.07% -3 | 147 | 141 | 43억 | |
OP | 175 | -2.23% -4 | 182 | 174 | 43억 | |
ONT | 61.3 | -1.45% -0.9 | 65.7 | 60.7 | 43억 | |
MON | 31.7 | +2.26% 0.7 | 32.5 | 30.8 | 40억 | |
XAUT | 7,434,000 | +0.45% 33,000 | 7,456,000 | 7,384,000 | 38억 | |
CARV | 89.5 | +2.87% 2.5 | 93.7 | 86.6 | 37억 | |
INJ | 4,619 | -1.41% -66 | 4,729 | 4,598 | 36억 | |
SAND | 123 | -3.15% -4 | 128 | 123 | 36억 | |
COW | 321 | +2.88% 9 | 363 | 313 | 35억 | |
STX | 377 | -1.31% -5 | 385 | 373 | 35억 | |
ORBS | 15.1 | +2.72% 0.4 | 15.1 | 14.1 | 33억 | |
AWE | 75.4 | -1.31% -1 | 78.1 | 75.2 | 33억 | |
FLOW | 57.8 | -3.34% -2 | 60.7 | 57.2 | 33억 | |
ORCA | 1,309 | -4.80% -66 | 1,384 | 1,309 | 32억 | |
ZK | 28.5 | -0.70% -0.2 | 29.1 | 28.3 | 32억 | |
ZKP | 123 | -0.81% -1 | 127 | 122 | 30억 | |
LINEA | 4.58 | -3.17% -0.15 | 4.79 | 4.52 | 29억 | |
TRUMP | 5,040 | -0.79% -40 | 5,130 | 4,983 | 28억 | |
TAO | 268,100 | +3.55% 9,200 | 276,600 | 257,700 | 28억 | |
TOSHI | 0.307 | +0.33% 0.001 | 0.328 | 0.304 | 28억 | |
ME | 173 | -1.70% -3 | 178 | 172 | 27억 | |
SAHARA | 21.7 | -3.56% -0.8 | 22.7 | 21.5 | 27억 | |
RENDER | 2,119 | -1.30% -28 | 2,170 | 2,087 | 27억 | |
AQT | 772 | +0.52% 4 | 816 | 766 | 25억 | |
PUMP | 2.58 | -4.80% -0.13 | 2.76 | 2.58 | 25억 | |
ZBT | 104 | -0.95% -1 | 106 | 101 | 23억 | |
ALGO | 130 | -0.76% -1 | 133 | 129 | 23억 | |
NOM | 6.77 | -6.23% -0.45 | 7.3 | 6.77 | 23억 | |
MOODENG | 74.8 | -3.98% -3.1 | 77.9 | 74.7 | 23억 | |
CHZ | 48.5 | -4.90% -2.5 | 51.2 | 48.3 | 22억 | |
SYRUP | 345 | +3.92% 13 | 355 | 332 | 22억 | |
GLM | 213 | -1.84% -4 | 220 | 211 | 22억 | |
AERO | 542 | +2.26% 12 | 569 | 525 | 22억 | |
IN | 98.9 | +1.96% 1.9 | 101 | 94.5 | 21억 | |
ONG | 91.6 | -1.51% -1.4 | 102 | 90.8 | 21억 | |
BIRB | 232 | -2.52% -6 | 237 | 224 | 21억 | |
USDC | 1,442 | +0.28% 4 | 1,469 | 1,434 | 21억 | |
BONK | 0.009 | -2.70% -0.0003 | 0.0094 | 0.009 | 20억 | |
HIVE | 96.8 | +1.47% 1.4 | 102 | 95 | 20억 | |
KAITO | 465 | -2.52% -12 | 499 | 463 | 20억 | |
FF | 117 | +0.86% 1 | 118 | 113 | 20억 | |
ZIL | 6.08 | -2.72% -0.17 | 6.29 | 6.08 | 19억 | |
WCT | 85.6 | -2.62% -2.3 | 88.3 | 85 | 19억 | |
SOPH | 13.4 | -0.74% -0.1 | 14.3 | 13.3 | 17억 | |
LPT | 3,369 | -2.66% -92 | 3,493 | 3,369 | 17억 | |
MOVE | 31.7 | -1.55% -0.5 | 32.7 | 31.7 | 17억 | |
JST | 68.2 | +6.23% 4 | 68.6 | 63.9 | 15억 | |
LAYER | 125 | 0% 0 | 129 | 121 | 15억 | |
MIRA | 129 | +4.03% 5 | 131 | 122 | 15억 | |
VANA | 2,108 | -1.86% -40 | 2,165 | 2,101 | 14억 | |
RAY | 888 | -4.00% -37 | 926 | 888 | 14억 | |
ATH | 7.49 | -1.83% -0.14 | 7.7 | 7.47 | 14억 | |
JTO | 406 | -4.02% -17 | 426 | 406 | 14억 | |
DEEP | 38.2 | -2.05% -0.8 | 39.3 | 37.7 | 14억 | |
CYBER | 776 | -4.20% -34 | 814 | 775 | 14억 | |
ARDR | 64.5 | +1.26% 0.8 | 66.5 | 63.4 | 14억 | |
MEW | 0.888 | -1.44% -0.013 | 0.915 | 0.885 | 13억 | |
MNT | 904 | +0.78% 7 | 951 | 872 | 13억 | |
VET | 11 | -1.79% -0.2 | 11.4 | 11 | 13억 | |
TREE | 101 | -3.81% -4 | 105 | 101 | 13억 | |
NEO | 4,038 | +1.05% 42 | 4,100 | 3,999 | 13억 | |
AUCTION | 7,100 | -1.93% -140 | 7,250 | 7,090 | 13억 | |
CRO | 112 | 0% 0 | 115 | 112 | 12억 | |
CTC | 235 | +2.62% 6 | 235 | 224 | 12억 | |
LSK | 189 | -1.05% -2 | 195 | 188 | 12억 | |
BIO | 34.8 | -3.87% -1.4 | 36.4 | 34.6 | 12억 | |
DRIFT | 122 | -1.61% -2 | 125 | 120 | 12억 | |
BOUNTY | 30.3 | -2.88% -0.9 | 31.4 | 30.1 | 11억 | |
ZKC | 123 | -1.60% -2 | 127 | 122 | 11억 | |
OPEN | 215 | -2.71% -6 | 221 | 214 | 11억 | |
CPOOL | 29.5 | -1.99% -0.6 | 30.8 | 29.3 | 11억 | |
MTL | 400 | -0.25% -1 | 428 | 395 | 11억 | |
PENDLE | 1,859 | +0.60% 11 | 1,956 | 1,838 | 11억 | |
ANIME | 7.05 | -0.14% -0.01 | 7.16 | 6.94 | 11억 | |
2Z | 113 | +3.67% 4 | 115 | 108 | 10억 | |
TRUST | 107 | -0.93% -1 | 110 | 105 | 10억 | |
BAT | 167 | -5.65% -10 | 178 | 166 | 10억 | |
PUNDIX | 228 | -0.87% -2 | 237 | 228 | 10억 | |
YGG | 57.8 | -3.18% -1.9 | 60.1 | 57.8 | 10억 | |
BTT | 0.0005 | -1.01% -0 | 0.0005 | 0.0005 | 10억 | |
ZORA | 27.9 | -1.06% -0.3 | 28.4 | 27.7 | 9억 | |
IOTA | 101 | -1.94% -2 | 103 | 100 | 9억 | |
MMT | 177 | -2.21% -4 | 181 | 175 | 9억 | |
QTUM | 1,340 | -1.47% -20 | 1,389 | 1,333 | 8억 | |
F | 8.24 | -0.60% -0.05 | 8.36 | 8.16 | 8억 | |
BSV | 23,360 | -1.02% -240 | 23,740 | 23,220 | 8억 | |
BIGTIME | 21.4 | -3.17% -0.7 | 22.3 | 21.4 | 8억 | |
AKT | 439 | -3.73% -17 | 460 | 438 | 8억 | |
DOOD | 4.98 | -0.99% -0.05 | 5.14 | 4.92 | 8억 | |
MOCA | 23.5 | -2.08% -0.5 | 24.2 | 23.4 | 8억 | |
CELO | 114 | +0.88% 1 | 117 | 113 | 8억 | |
BLAST | 0.775 | -2.02% -0.016 | 0.796 | 0.768 | 8억 | |
GRT | 39.1 | -2.25% -0.9 | 40.3 | 38.9 | 8억 | |
W | 28.2 | -1.05% -0.3 | 28.8 | 28.1 | 7억 | |
NEWT | 98.2 | -1.11% -1.1 | 101 | 96.5 | 7억 | |
BORA | 55.8 | -0.18% -0.1 | 57.5 | 55 | 6억 | |
RVN | 8.67 | -2.03% -0.18 | 8.9 | 8.67 | 6억 | |
TOKAMAK | 733 | -0.41% -3 | 758 | 726 | 6억 | |
MINA | 85.6 | -1.83% -1.6 | 88.2 | 85.1 | 6억 | |
JUP | 226 | -2.16% -5 | 236 | 226 | 6억 | |
PROVE | 415 | -1.89% -8 | 428 | 413 | 6억 | |
VTHO | 0.855 | -2.06% -0.018 | 0.883 | 0.855 | 6억 | |
BEAM | 2.88 | -2.70% -0.08 | 2.97 | 2.86 | 6억 | |
MANA | 140 | -2.78% -4 | 145 | 140 | 6억 | |
SUN | 23.4 | -1.27% -0.3 | 23.8 | 23.2 | 6억 | |
ERA | 207 | -2.36% -5 | 214 | 207 | 6억 | |
GMT | 16.9 | -1.17% -0.2 | 17.3 | 16.8 | 6억 | |
STRAX | 21.6 | 0% 0 | 22.2 | 21.4 | 5억 | |
PLUME | 13.6 | -2.86% -0.4 | 14.2 | 13.6 | 5억 | |
ID | 64.7 | -1.82% -1.2 | 66.2 | 64.5 | 5억 | |
SIGN | 33.7 | -0.88% -0.3 | 34.3 | 33.4 | 5억 | |
CBK | 371 | -0.27% -1 | 381 | 367 | 5억 | |
HP | 25.6 | +0.39% 0.1 | 26.6 | 25.2 | 5억 | |
STG | 190 | -0.52% -1 | 200 | 189 | 5억 | |
STORJ | 138 | -2.13% -3 | 142 | 137 | 5억 | |
MET2 | 263 | -1.87% -5 | 269 | 260 | 5억 | |
NXPC | 395 | -0.75% -3 | 402 | 390 | 5억 | |
ARKM | 162 | -2.99% -5 | 168 | 161 | 5억 | |
ARK | 267 | -0.37% -1 | 272 | 262 | 4억 | |
PYTH | 75.7 | -2.95% -2.3 | 78.5 | 75.6 | 4억 | |
POLYX | 61.9 | -1.90% -1.2 | 63.5 | 61.7 | 4억 | |
COMP | 26,780 | 0% 0 | 26,920 | 26,360 | 4억 | |
TAIKO | 178 | -1.66% -3 | 183 | 177 | 4억 | |
A | 118 | -1.67% -2 | 121 | 117 | 4억 | |
MASK | 625 | -1.88% -12 | 644 | 624 | 4억 | |
FLUID | 3,059 | -0.71% -22 | 3,114 | 3,046 | 4억 | |
SUPER | 167 | -0.60% -1 | 168 | 163 | 4억 | |
ALT | 11 | -0.90% -0.1 | 11.3 | 10.9 | 4억 | |
XEC | 0.0114 | -0.87% -0.0001 | 0.0116 | 0.0113 | 4억 | |
BLUR | 29.8 | 0% 0 | 30.3 | 29.6 | 4억 | |
THETA | 282 | -1.74% -5 | 290 | 281 | 3억 | |
KNC | 196 | -2.00% -4 | 201 | 195 | 3억 | |
1INCH | 137 | -0.72% -1 | 140 | 136 | 3억 | |
MLK | 80.1 | -1.23% -1 | 81.4 | 79.9 | 3억 | |
IOST | 1.75 | -0.57% -0.01 | 1.79 | 1.73 | 3억 | |
EGLD | 6,560 | -1.13% -75 | 6,685 | 6,520 | 3억 | |
POWR | 91.3 | -1.93% -1.8 | 93.9 | 90.8 | 3억 | |
QKC | 4.75 | -0.63% -0.03 | 4.85 | 4.71 | 3억 | |
IMX | 245 | -2.39% -6 | 252 | 244 | 3억 | |
ASTR | 10.8 | -0.92% -0.1 | 11.1 | 10.6 | 3억 | |
KAVA | 71.5 | -1.79% -1.3 | 73.5 | 71.3 | 3억 | |
ZRX | 161 | -1.83% -3 | 166 | 160 | 3억 | |
G | 5.14 | -2.28% -0.12 | 5.26 | 5.11 | 3억 | |
MED | 3.34 | -2.05% -0.07 | 3.43 | 3.34 | 3억 | |
T | 9.34 | -1.58% -0.15 | 9.61 | 9.34 | 3억 | |
TT | 1.27 | -0.78% -0.01 | 1.32 | 1.26 | 3억 | |
IQ | 1.7 | -1.16% -0.02 | 1.75 | 1.7 | 3억 | |
MOC | 40.8 | -0.73% -0.3 | 41.4 | 40.1 | 3억 | |
XTZ | 564 | -0.35% -2 | 575 | 561 | 3억 | |
TFUEL | 20.3 | -1.46% -0.3 | 20.9 | 20.2 | 3억 | |
HUNT | 148 | -1.33% -2 | 151 | 147 | 3억 | |
META | 13.9 | -1.42% -0.2 | 14.2 | 13.7 | 3억 | |
SC | 1.61 | -1.83% -0.03 | 1.66 | 1.6 | 2억 | |
ANKR | 6.26 | -2.19% -0.14 | 6.47 | 6.26 | 2억 | |
CVC | 46.6 | -1.06% -0.5 | 47.5 | 46.5 | 2억 | |
ELF | 115 | +1.77% 2 | 116 | 113 | 2억 | |
WAL | 113 | -1.74% -2 | 118 | 113 | 2억 | |
ICX | 54.2 | -0.73% -0.4 | 55.3 | 53.7 | 2억 | |
RED | 232 | -2.11% -5 | 239 | 232 | 2억 | |
MBL | 1.32 | -2.22% -0.03 | 1.37 | 1.32 | 2억 | |
USD1 | 1,437 | -0.07% -1 | 1,441 | 1,433 | 2억 | |
FCT2 | 18.4 | -1.60% -0.3 | 18.9 | 18.3 | 2억 | |
HYPER | 135 | -1.46% -2 | 138 | 135 | 2억 | |
SNT | 15.7 | -0.63% -0.1 | 16 | 15.7 | 2억 | |
SAFE | 154 | -1.91% -3 | 159 | 152 | 2억 | |
CKB | 2.25 | -0.88% -0.02 | 2.3 | 2.23 | 2억 | |
GAME2 | 2.05 | -1.91% -0.04 | 2.11 | 2.05 | 2억 | |
WAXP | 9.27 | -0.96% -0.09 | 9.46 | 9.24 | 1억 | |
DKA | 6.53 | -0.61% -0.04 | 6.63 | 6.5 | 1억 | |
AHT | 2.31 | -0.86% -0.02 | 2.37 | 2.29 | 1억 | |
USDE | 1,439 | -0.07% -1 | 1,443 | 1,433 | 1억 | |
MVL | 2.05 | -0.49% -0.01 | 2.07 | 2.03 | 9,651만 |
