BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 112,849,000 | -3.55% -4,148,000 | 117,316,000 | 108,800,000 | 3,400억 | |
ETH | 3,383,000 | -2.82% -98,000 | 3,499,000 | 3,150,000 | 3,265억 | |
XRP | 2,374 | -1.29% -31 | 2,417 | 2,277 | 3,197억 | |
BIRB | 451 | +40.94% 131 | 799 | 320 | 2,174억 | |
ZIL | 8.23 | +3.00% 0.24 | 11.5 | 7.43 | 1,971억 | |
USDT | 1,480 | -0.20% -3 | 1,490 | 1,470 | 1,788억 | |
POKT | 24.2 | +27.37% 5.2 | 28.4 | 17.7 | 980억 | |
ANKR | 8.53 | +10.92% 0.84 | 9.71 | 7.42 | 762억 | |
SOL | 148,500 | -4.19% -6,500 | 155,200 | 144,000 | 600억 | |
AUCTION | 7,580 | -1.75% -135 | 8,970 | 7,185 | 571억 | |
CYBER | 894 | +3.00% 26 | 1,300 | 847 | 555억 | |
ZK | 34.7 | -9.87% -3.8 | 41.7 | 33 | 500억 | |
DOGE | 159 | -0.63% -1 | 164 | 152 | 446억 | |
IP | 2,121 | -4.59% -102 | 2,325 | 1,940 | 349억 | |
AXS | 2,450 | -2.35% -59 | 2,526 | 2,231 | 283억 | |
DKA | 8.22 | +5.38% 0.42 | 10.4 | 7.79 | 272억 | |
ENSO | 1,812 | +1.74% 31 | 1,973 | 1,621 | 244억 | |
STX | 465 | +8.14% 35 | 482 | 426 | 234억 | |
F | 9.05 | -4.54% -0.43 | 10.5 | 8.61 | 228억 | |
WAVES | 853 | +2.65% 22 | 973 | 804 | 223억 | |
SENT | 52.5 | -10.26% -6 | 58.5 | 50.6 | 209억 | |
DEEP | 44.1 | -3.08% -1.4 | 58.4 | 41.3 | 200억 | |
AXL | 96.4 | +4.78% 4.4 | 111 | 91.2 | 199억 | |
ADA | 438 | -1.35% -6 | 451 | 419 | 163억 | |
SUI | 1,673 | -1.93% -33 | 1,726 | 1,598 | 152억 | |
SEI | 130 | -1.52% -2 | 138 | 124 | 137억 | |
VIRTUAL | 973 | +2.10% 20 | 1,003 | 906 | 132억 | |
FCT2 | 22.5 | -2.60% -0.6 | 27.1 | 21.5 | 132억 | |
ONDO | 423 | +0.24% 1 | 438 | 399 | 129억 | |
XAUT | 7,307,000 | +3.25% 230,000 | 7,380,000 | 7,013,000 | 124억 | |
CPOOL | 33.4 | -3.75% -1.3 | 39 | 32 | 120억 | |
SHIB | 0.0102 | -0.97% -0.0001 | 0.0104 | 0.0097 | 101억 | |
GAS | 2,840 | +1.68% 47 | 2,958 | 2,700 | 96억 | |
ZORA | 37 | -5.61% -2.2 | 39.2 | 35.1 | 93억 | |
ELSA | 128 | -9.22% -13 | 141 | 122 | 92억 | |
ASTR | 12.7 | +4.10% 0.5 | 13.9 | 12.1 | 92억 | |
XPL | 145 | -6.45% -10 | 155 | 137 | 85억 | |
MOVE | 38.4 | -6.34% -2.6 | 42.8 | 37.2 | 80억 | |
QKC | 5.32 | -9.06% -0.53 | 5.85 | 5.22 | 76억 | |
PENGU | 11.2 | -2.61% -0.3 | 11.7 | 10.6 | 74억 | |
WLD | 619 | +1.48% 9 | 635 | 587 | 73억 | |
XLM | 265 | 0% 0 | 269 | 250 | 72억 | |
WLFI | 203 | +4.64% 9 | 210 | 186 | 67억 | |
GLM | 318 | +1.60% 5 | 346 | 304 | 67억 | |
BORA | 62.1 | +1.14% 0.7 | 68.6 | 60 | 66억 | |
PUMP | 3.71 | +3.92% 0.14 | 3.82 | 3.39 | 62억 | |
LINK | 14,310 | -1.72% -250 | 14,620 | 13,530 | 59억 | |
BCH | 785,500 | -1.94% -15,500 | 802,000 | 758,500 | 59억 | |
SXP | 52.7 | -1.50% -0.8 | 57.7 | 51.2 | 57억 | |
COMP | 29,700 | +1.78% 520 | 30,840 | 28,130 | 55억 | |
KITE | 214 | -4.46% -10 | 230 | 204 | 53억 | |
0G | 898 | -6.94% -67 | 967 | 861 | 50억 | |
BREV | 221 | -2.21% -5 | 228 | 207 | 49억 | |
ANIME | 8.64 | -4.42% -0.4 | 9.3 | 8.18 | 48억 | |
BERA | 660 | -4.90% -34 | 694 | 632 | 48억 | |
PEPE | 0.0063 | 0% 0 | 0.0065 | 0.006 | 47억 | |
JUP | 295 | +4.98% 14 | 311 | 276 | 46억 | |
TRX | 424 | +0.71% 3 | 425 | 417 | 46억 | |
ARDR | 73.7 | -9.57% -7.8 | 85 | 70.7 | 45억 | |
HBAR | 136 | -1.45% -2 | 140 | 130 | 44억 | |
POLYX | 72.2 | -0.14% -0.1 | 77 | 69.1 | 42억 | |
SOPH | 16 | -1.84% -0.3 | 17 | 15.2 | 41억 | |
WCT | 94.8 | +1.07% 1 | 98.2 | 89.2 | 40억 | |
NEAR | 1,772 | -0.56% -10 | 1,821 | 1,673 | 39억 | |
CHZ | 65.7 | -4.23% -2.9 | 68.6 | 62.5 | 39억 | |
NOM | 10.4 | -6.31% -0.7 | 11.4 | 10.1 | 37억 | |
ENA | 207 | -0.48% -1 | 213 | 195 | 36억 | |
ZKP | 120 | -8.40% -11 | 133 | 114 | 36억 | |
SONIC | 69.4 | -1.14% -0.8 | 76.6 | 65.9 | 35억 | |
SAND | 149 | -1.97% -3 | 153 | 140 | 34억 | |
LINEA | 6.2 | -5.63% -0.37 | 6.62 | 5.87 | 34억 | |
POL | 164 | -2.96% -5 | 176 | 157 | 34억 | |
VANA | 2,657 | -1.15% -31 | 2,940 | 2,506 | 33억 | |
ARB | 196 | -3.92% -8 | 204 | 184 | 33억 | |
ZKC | 144 | -3.36% -5 | 152 | 137 | 32억 | |
FLOW | 104 | -2.80% -3 | 111 | 103 | 32억 | |
ETC | 14,370 | -1.24% -180 | 14,700 | 13,700 | 30억 | |
AVAX | 14,930 | -0.86% -130 | 15,310 | 14,200 | 30억 | |
ATH | 10.3 | -1.90% -0.2 | 11 | 9.65 | 30억 | |
SOMI | 303 | -5.02% -16 | 321 | 293 | 30억 | |
AVNT | 349 | -3.06% -11 | 361 | 329 | 30억 | |
ENS | 10,190 | -1.07% -110 | 10,410 | 9,590 | 30억 | |
TRUMP | 6,265 | -1.10% -70 | 6,360 | 6,080 | 29억 | |
FLOCK | 92 | -1.71% -1.6 | 101 | 87.7 | 27억 | |
MON | 26.5 | -3.64% -1 | 27.5 | 25.3 | 26억 | |
RVN | 9.77 | +3.17% 0.3 | 10.2 | 9.28 | 25억 | |
WAXP | 11.4 | +5.56% 0.6 | 11.7 | 10.6 | 25억 | |
W | 36.2 | +2.26% 0.8 | 37.1 | 33.9 | 24억 | |
AWE | 89.7 | +3.46% 3 | 91.4 | 85.2 | 23억 | |
LAYER | 149 | -2.61% -4 | 153 | 141 | 22억 | |
WAL | 141 | -1.40% -2 | 155 | 133 | 22억 | |
BONK | 0.0106 | 0% 0 | 0.0109 | 0.0101 | 22억 | |
BLAST | 0.909 | -1.09% -0.01 | 1.02 | 0.869 | 21억 | |
RENDER | 2,351 | -0.25% -6 | 2,441 | 2,202 | 21억 | |
WET | 124 | -5.34% -7 | 131 | 114 | 19억 | |
G | 5.61 | -2.43% -0.14 | 6.24 | 5.34 | 19억 | |
OPEN | 242 | -1.22% -3 | 251 | 227 | 19억 | |
HYPER | 159 | 0% 0 | 170 | 149 | 18억 | |
BARD | 1,066 | +4.51% 46 | 1,078 | 989 | 18억 | |
ZRO | 2,684 | +1.40% 37 | 2,796 | 2,505 | 17억 | |
FF | 115 | -3.36% -4 | 119 | 113 | 17억 | |
SAHARA | 27.2 | -1.45% -0.4 | 28.3 | 25.7 | 17억 | |
T | 12 | +2.56% 0.3 | 12.4 | 11.5 | 16억 | |
VET | 12.8 | +0.79% 0.1 | 13.1 | 11.9 | 16억 | |
NEO | 4,799 | -1.07% -52 | 4,859 | 4,515 | 16억 | |
ARK | 314 | -3.38% -11 | 325 | 302 | 16억 | |
ALGO | 160 | +2.56% 4 | 163 | 149 | 16억 | |
APT | 1,878 | -1.00% -19 | 1,925 | 1,781 | 15억 | |
TRUST | 123 | -4.65% -6 | 129 | 117 | 15억 | |
USDC | 1,482 | -0.07% -1 | 1,491 | 1,472 | 15억 | |
CRO | 123 | -0.81% -1 | 127 | 116 | 15억 | |
MEW | 1.05 | -1.87% -0.02 | 1.07 | 0.976 | 15억 | |
DOOD | 6.24 | -3.70% -0.24 | 6.49 | 5.93 | 15억 | |
LA | 311 | -11.90% -42 | 380 | 305 | 15억 | |
ERA | 236 | -4.07% -10 | 256 | 223 | 15억 | |
TREE | 105 | -2.78% -3 | 108 | 99.9 | 15억 | |
AERGO | 79.9 | -1.72% -1.4 | 81.5 | 76.7 | 14억 | |
IN | 86.4 | -2.37% -2.1 | 89.8 | 83 | 14억 | |
DOT | 2,257 | -1.31% -30 | 2,321 | 2,134 | 14억 | |
ZBT | 108 | -5.26% -6 | 115 | 103 | 14억 | |
STORJ | 164 | -0.61% -1 | 169 | 156 | 13억 | |
MOC | 47.3 | -3.27% -1.6 | 48.9 | 45.7 | 13억 | |
STRAX | 24.5 | -2.39% -0.6 | 26 | 23.3 | 13억 | |
MINA | 108 | -0.92% -1 | 111 | 102 | 13억 | |
A | 139 | -1.42% -2 | 142 | 131 | 13억 | |
HOLO | 97.5 | -4.41% -4.5 | 102 | 92.9 | 13억 | |
PYTH | 75.6 | -2.20% -1.7 | 77.4 | 71.3 | 13억 | |
1INCH | 168 | 0% 0 | 172 | 159 | 13억 | |
SC | 2.01 | +0.50% 0.01 | 2.13 | 1.95 | 13억 | |
BOUNTY | 30.3 | -4.42% -1.4 | 32.4 | 29.5 | 12억 | |
JTO | 441 | -1.56% -7 | 452 | 410 | 12억 | |
PLUME | 18 | -0.55% -0.1 | 18.4 | 16.9 | 12억 | |
HP | 29.2 | -0.34% -0.1 | 32.2 | 28.4 | 12억 | |
BEAM | 3.83 | +0.26% 0.01 | 3.9 | 3.58 | 12억 | |
AQT | 790 | -1.62% -13 | 801 | 764 | 12억 | |
TOSHI | 0.308 | -1.91% -0.006 | 0.32 | 0.29 | 12억 | |
AAVE | 188,100 | -1.31% -2,500 | 193,800 | 180,300 | 11억 | |
NXPC | 562 | +0.54% 3 | 573 | 536 | 11억 | |
GRT | 44.5 | -1.77% -0.8 | 46 | 42.1 | 11억 | |
IOTA | 110 | -0.90% -1 | 113 | 104 | 11억 | |
CELO | 139 | -2.11% -3 | 142 | 130 | 11억 | |
VTHO | 1.01 | +1.61% 0.016 | 1.05 | 0.96 | 10억 | |
FIL | 1,611 | +0.06% 1 | 1,645 | 1,515 | 10억 | |
KERNEL | 90.3 | -0.66% -0.6 | 93.5 | 87 | 10억 | |
BAT | 181 | -1.63% -3 | 191 | 171 | 10억 | |
DRIFT | 160 | -1.84% -3 | 166 | 151 | 10억 | |
MANA | 168 | -1.18% -2 | 172 | 158 | 10억 | |
ONT | 79.2 | +1.54% 1.2 | 81 | 74.9 | 10억 | |
CTC | 273 | -4.88% -14 | 295 | 261 | 10억 | |
UNI | 5,805 | -0.34% -20 | 5,955 | 5,510 | 10억 | |
API3 | 507 | -1.93% -10 | 567 | 477 | 10억 | |
ME | 239 | -0.42% -1 | 246 | 225 | 9억 | |
LSK | 218 | -1.36% -3 | 223 | 202 | 9억 | |
CVC | 51.7 | -3.36% -1.8 | 53.5 | 49.4 | 9억 | |
MBL | 1.63 | +2.52% 0.04 | 1.68 | 1.57 | 9억 | |
MOCA | 26 | -3.35% -0.9 | 26.9 | 24.6 | 9억 | |
TAIKO | 208 | -3.70% -8 | 218 | 198 | 9억 | |
PENDLE | 2,314 | -0.60% -14 | 2,390 | 2,178 | 9억 | |
NEWT | 120 | -4.76% -6 | 127 | 108 | 8억 | |
BIO | 46.2 | -4.94% -2.4 | 48.8 | 43.3 | 8억 | |
CARV | 108 | -2.70% -3 | 113 | 101 | 8억 | |
SIGN | 56.2 | -1.58% -0.9 | 58.8 | 53.8 | 8억 | |
IOST | 2.1 | +0.48% 0.01 | 2.2 | 2.01 | 8억 | |
QTUM | 1,618 | -1.22% -20 | 1,649 | 1,530 | 8억 | |
MLK | 95.6 | -1.34% -1.3 | 98.7 | 92.9 | 8억 | |
FLUID | 3,892 | -1.44% -57 | 3,989 | 3,643 | 8억 | |
GMT | 20.9 | -0.48% -0.1 | 21.4 | 19.7 | 8억 | |
BLUR | 34.8 | +1.75% 0.6 | 35.7 | 32.4 | 8억 | |
MNT | 1,070 | +0.09% 1 | 1,089 | 1,016 | 8억 | |
ZRX | 171 | +2.40% 4 | 177 | 163 | 7억 | |
EGLD | 7,315 | +2.67% 190 | 7,540 | 6,800 | 7억 | |
AGLD | 356 | -0.84% -3 | 369 | 339 | 7억 | |
BTT | 0.0005 | -2.27% -0 | 0.0005 | 0.0005 | 7억 | |
MIRA | 152 | -1.30% -2 | 155 | 145 | 7억 | |
BSV | 22,550 | -3.43% -800 | 23,330 | 21,580 | 7억 | |
KAITO | 556 | +2.96% 16 | 570 | 502 | 7억 | |
ZETA | 89.8 | -1.10% -1 | 91.7 | 84.6 | 7억 | |
ONG | 108 | +0.93% 1 | 109 | 102 | 7억 | |
KAVA | 95.4 | -0.63% -0.6 | 98.9 | 90.4 | 7억 | |
SYRUP | 461 | +4.77% 21 | 470 | 431 | 7억 | |
SNT | 18.9 | -1.05% -0.2 | 19.3 | 18.1 | 7억 | |
MMT | 240 | -2.04% -5 | 246 | 225 | 7억 | |
IQ | 2.05 | -0.49% -0.01 | 2.07 | 1.97 | 6억 | |
CBK | 438 | -2.23% -10 | 451 | 432 | 6억 | |
SAFE | 176 | -3.30% -6 | 182 | 165 | 6억 | |
HIVE | 121 | 0% 0 | 129 | 115 | 6억 | |
MED | 3.66 | -2.14% -0.08 | 3.83 | 3.59 | 6억 | |
OM | 75.4 | -0.66% -0.5 | 76.2 | 70.6 | 6억 | |
MOODENG | 80.6 | -1.47% -1.2 | 82.7 | 75.7 | 6억 | |
ARKM | 206 | +3.52% 7 | 211 | 191 | 6억 | |
STEEM | 83.3 | +0.24% 0.2 | 84.7 | 79.4 | 5억 | |
POWR | 111 | -0.89% -1 | 113 | 106 | 5억 | |
ELF | 123 | -1.60% -2 | 128 | 121 | 5억 | |
AHT | 2.57 | -4.10% -0.11 | 2.67 | 2.49 | 5억 | |
META | 14.7 | -2.65% -0.4 | 16 | 14.5 | 5억 | |
TOKAMAK | 868 | -3.13% -28 | 898 | 847 | 5억 | |
MTL | 474 | +0.64% 3 | 478 | 451 | 5억 | |
AERO | 572 | -4.35% -26 | 604 | 549 | 5억 | |
BIGTIME | 26.2 | -1.50% -0.4 | 26.7 | 24.6 | 5억 | |
AKT | 547 | -1.08% -6 | 558 | 520 | 5억 | |
ORBS | 13 | -2.26% -0.3 | 13.3 | 12.7 | 4억 | |
ORDER | 97.2 | 0% 0 | 97.9 | 90.2 | 4억 | |
ATOM | 2,962 | +0.71% 21 | 3,033 | 2,814 | 4억 | |
OP | 323 | -5.56% -19 | 342 | 308 | 4억 | |
ICX | 68.4 | +0.29% 0.2 | 69.5 | 64.7 | 4억 | |
RAY | 1,025 | -3.39% -36 | 1,071 | 973 | 4억 | |
ALT | 14.1 | -2.76% -0.4 | 14.6 | 13.2 | 4억 | |
INJ | 5,470 | +0.74% 40 | 5,620 | 5,165 | 4억 | |
ID | 84.7 | 0% 0 | 86.2 | 80.7 | 4억 | |
XEC | 0.0134 | -1.47% -0.0002 | 0.0136 | 0.0126 | 4억 | |
YGG | 68.8 | 0% 0 | 70 | 64.4 | 4억 | |
XTZ | 710 | -0.14% -1 | 725 | 677 | 3억 | |
PUNDIX | 278 | -0.36% -1 | 282 | 266 | 3억 | |
GAME2 | 2.23 | -1.33% -0.03 | 2.26 | 2.16 | 3억 | |
KNC | 271 | +1.88% 5 | 276 | 256 | 3억 | |
TT | 1.51 | -0.66% -0.01 | 1.56 | 1.47 | 3억 | |
JST | 61 | -2.40% -1.5 | 63.4 | 59 | 3억 | |
TFUEL | 23.4 | -1.68% -0.4 | 23.8 | 22.8 | 3억 | |
PROVE | 488 | -4.31% -22 | 510 | 458 | 3억 | |
MET2 | 358 | 0% 0 | 363 | 331 | 3억 | |
SUPER | 216 | -3.57% -8 | 225 | 205 | 3억 | |
IMX | 275 | -0.72% -2 | 280 | 256 | 3억 | |
LPT | 3,958 | +0.76% 30 | 4,037 | 3,766 | 3억 | |
THETA | 331 | +0.30% 1 | 337 | 311 | 3억 | |
RED | 316 | -1.25% -4 | 323 | 298 | 3억 | |
STG | 231 | +0.87% 2 | 241 | 216 | 2억 | |
CKB | 3 | -0.33% -0.01 | 3.05 | 2.84 | 2억 | |
HUNT | 179 | -2.72% -5 | 186 | 170 | 2억 | |
MVL | 2.32 | -0.85% -0.02 | 2.38 | 2.27 | 2억 | |
ORCA | 1,332 | -0.60% -8 | 1,348 | 1,259 | 2억 | |
TIA | 556 | -0.71% -4 | 571 | 524 | 2억 | |
2Z | 164 | -0.61% -1 | 168 | 155 | 2억 | |
MASK | 791 | -0.13% -1 | 805 | 749 | 1억 | |
USD1 | 1,483 | -0.07% -1 | 1,491 | 1,470 | 1억 | |
USDE | 1,491 | +0.61% 9 | 1,495 | 1,470 | 1억 | |
COW | 248 | 0% 0 | 250 | 233 | 1억 | |
SUN | 27.6 | +0.36% 0.1 | 28 | 26.5 | 1억 |
