BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,962 | +0.20% 6 | 2,999 | 2,800 | 3,792억 | |
USDE | 1,481 | -0.13% -2 | 1,485 | 1,478 | 2,563억 | |
BTC | 137,936,000 | -0.72% -1,004,000 | 138,993,000 | 137,000,000 | 2,206억 | |
ETH | 4,762,000 | -2.18% -106,000 | 4,870,000 | 4,727,000 | 1,931억 | |
AXS | 2,510 | -10.74% -302 | 3,000 | 2,455 | 1,468억 | |
BERA | 1,367 | +7.30% 93 | 1,447 | 1,109 | 1,463억 | |
USDT | 1,480 | -0.20% -3 | 1,489 | 1,477 | 1,185억 | |
BORA | 76.2 | +15.81% 10.4 | 84.2 | 63.7 | 807억 | |
SOL | 199,100 | -2.69% -5,500 | 204,700 | 194,000 | 756억 | |
IP | 3,747 | -8.18% -334 | 4,081 | 3,665 | 748억 | |
DOGE | 193 | -1.03% -2 | 196 | 185 | 669억 | |
SUI | 2,333 | -7.16% -180 | 2,514 | 2,259 | 473억 | |
ME | 373 | -11.61% -49 | 431 | 372 | 430억 | |
BARD | 1,192 | +5.77% 65 | 1,288 | 1,095 | 370억 | |
SAFE | 301 | +4.88% 14 | 325 | 267 | 349억 | |
ONDO | 516 | -2.27% -12 | 528 | 497 | 273억 | |
AVNT | 444 | +7.51% 31 | 465 | 380 | 265억 | |
TOSHI | 0.468 | +4.70% 0.021 | 0.544 | 0.427 | 260억 | |
ADA | 549 | -1.44% -8 | 558 | 516 | 218억 | |
SAND | 202 | -4.72% -10 | 212 | 195 | 199억 | |
MET2 | 429 | -2.72% -12 | 483 | 406 | 193억 | |
GLM | 352 | -1.12% -4 | 408 | 342 | 183억 | |
VIRTUAL | 1,301 | +0.54% 7 | 1,317 | 1,155 | 176억 | |
XAUT | 6,911,000 | -0.30% -21,000 | 7,493,000 | 6,800,000 | 131억 | |
MOVE | 53.8 | -8.50% -5 | 58.8 | 52.2 | 123억 | |
ENA | 287 | -5.28% -16 | 303 | 282 | 119억 | |
DOOD | 7.45 | -0.27% -0.02 | 8.42 | 6.85 | 117억 | |
PENGU | 15.5 | -1.90% -0.3 | 15.9 | 14.3 | 116억 | |
FLOW | 142 | -4.05% -6 | 159 | 137 | 115억 | |
SHIB | 0.012 | -0.83% -0.0001 | 0.0121 | 0.0111 | 114억 | |
ZKP | 179 | -7.25% -14 | 192 | 170 | 108억 | |
LINK | 19,170 | -2.94% -580 | 19,750 | 18,600 | 106억 | |
XLM | 323 | -0.31% -1 | 326 | 303 | 105억 | |
BREV | 409 | -6.83% -30 | 439 | 398 | 104억 | |
CHZ | 85.1 | -3.84% -3.4 | 90.6 | 78 | 102억 | |
KITE | 146 | +5.80% 8 | 152 | 129 | 96억 | |
PEPE | 0.0078 | -3.70% -0.0003 | 0.0081 | 0.0074 | 92억 | |
BCH | 873,500 | -0.29% -2,500 | 883,500 | 846,000 | 91억 | |
DRIFT | 255 | -5.20% -14 | 269 | 240 | 91억 | |
XPL | 199 | +1.53% 3 | 202 | 174 | 91억 | |
NEAR | 2,366 | -2.11% -51 | 2,414 | 2,160 | 84억 | |
MED | 4.3 | +1.42% 0.06 | 4.66 | 4.08 | 72억 | |
SEI | 165 | -3.51% -6 | 170 | 153 | 70억 | |
HBAR | 165 | -0.60% -1 | 167 | 155 | 69억 | |
A | 170 | -5.56% -10 | 180 | 163 | 69억 | |
MANA | 231 | +1.76% 4 | 236 | 205 | 67억 | |
ETC | 17,830 | -1.87% -340 | 18,180 | 16,800 | 65억 | |
SIGN | 57.4 | +3.42% 1.9 | 61.3 | 52.8 | 63억 | |
ARB | 287 | -6.21% -19 | 306 | 280 | 60억 | |
WAVES | 975 | -1.02% -10 | 1,023 | 955 | 59억 | |
AVAX | 18,960 | -1.71% -330 | 19,280 | 18,180 | 55억 | |
WLFI | 245 | -0.41% -1 | 248 | 231 | 55억 | |
ZBT | 149 | -1.32% -2 | 151 | 130 | 51억 | |
UNI | 7,450 | -1.46% -110 | 7,565 | 6,905 | 49억 | |
MOODENG | 104 | -1.89% -2 | 107 | 96.6 | 48억 | |
LAYER | 219 | -3.52% -8 | 227 | 202 | 48억 | |
APT | 2,382 | -6.95% -178 | 2,558 | 2,300 | 47억 | |
PUMP | 3.82 | -0.78% -0.03 | 3.9 | 3.37 | 47억 | |
MLK | 114 | +3.64% 4 | 116 | 104 | 46억 | |
ENS | 14,160 | -4.45% -660 | 14,820 | 13,900 | 45억 | |
0G | 1,194 | -5.24% -66 | 1,260 | 1,128 | 44억 | |
TRX | 460 | -2.34% -11 | 477 | 456 | 44억 | |
STX | 482 | -5.68% -29 | 511 | 466 | 43억 | |
RENDER | 3,066 | -0.29% -9 | 3,207 | 2,800 | 43억 | |
WET | 182 | -3.19% -6 | 187 | 165 | 42억 | |
WLD | 749 | -1.96% -15 | 775 | 692 | 42억 | |
FIL | 2,049 | -4.92% -106 | 2,150 | 1,909 | 39억 | |
BONK | 0.0139 | -2.80% -0.0004 | 0.0143 | 0.0128 | 39억 | |
POLYX | 88.3 | -2.86% -2.6 | 93 | 84.4 | 38억 | |
BLUR | 50 | -7.41% -4 | 54.1 | 49 | 38억 | |
BIGTIME | 33.2 | -8.29% -3 | 36.3 | 32.7 | 37억 | |
ANIME | 10.3 | -6.36% -0.7 | 11.1 | 9.98 | 37억 | |
DOT | 3,009 | -1.73% -53 | 3,063 | 2,800 | 37억 | |
CELO | 184 | -6.60% -13 | 198 | 180 | 37억 | |
FF | 122 | +2.52% 3 | 124 | 111 | 36억 | |
POL | 202 | -1.46% -3 | 209 | 189 | 36억 | |
XTZ | 925 | +7.18% 62 | 946 | 790 | 35억 | |
KAITO | 713 | -7.04% -54 | 767 | 710 | 35억 | |
LSK | 278 | -6.40% -19 | 295 | 260 | 34억 | |
TRUMP | 7,415 | -1.59% -120 | 7,535 | 6,900 | 34억 | |
MON | 30.6 | -4.97% -1.6 | 32.3 | 29.1 | 34억 | |
WAL | 208 | -8.77% -20 | 227 | 204 | 33억 | |
VANA | 3,284 | -6.94% -245 | 3,524 | 3,201 | 32억 | |
OPEN | 242 | -6.20% -16 | 256 | 227 | 30억 | |
EGLD | 9,155 | -4.09% -390 | 9,540 | 8,600 | 30억 | |
USD1 | 1,481 | -0.13% -2 | 1,610 | 1,468 | 29억 | |
ATH | 13.5 | -4.93% -0.7 | 14.1 | 12.7 | 29억 | |
THETA | 471 | -0.63% -3 | 505 | 436 | 29억 | |
AWE | 78.5 | -1.26% -1 | 82.4 | 78.1 | 28억 | |
BAT | 304 | +1.00% 3 | 314 | 279 | 28억 | |
CARV | 142 | -8.39% -13 | 156 | 128 | 27억 | |
VET | 16 | -3.03% -0.5 | 16.4 | 15.1 | 27억 | |
CRO | 141 | -3.42% -5 | 147 | 137 | 27억 | |
MOCA | 33.8 | -7.14% -2.6 | 36.4 | 30.1 | 26억 | |
ERA | 307 | -5.54% -18 | 325 | 278 | 26억 | |
WCT | 112 | -5.08% -6 | 118 | 103 | 26억 | |
MEW | 1.46 | -4.58% -0.07 | 1.52 | 1.39 | 25억 | |
JST | 61.8 | +4.22% 2.5 | 63.2 | 57.3 | 25억 | |
BIO | 70.6 | +2.17% 1.5 | 71.5 | 62 | 25억 | |
LINEA | 8.44 | -6.12% -0.55 | 8.99 | 8.07 | 24억 | |
BOUNTY | 40.5 | -6.25% -2.7 | 43.1 | 38.7 | 24억 | |
GMT | 25.6 | -5.19% -1.4 | 26.9 | 24.4 | 24억 | |
SXP | 93.6 | -2.60% -2.5 | 96.2 | 90 | 24억 | |
AXL | 104 | -4.59% -5 | 108 | 99.8 | 23억 | |
SAHARA | 36.8 | -3.66% -1.4 | 38.2 | 32 | 22억 | |
ENSO | 879 | -6.79% -64 | 943 | 835 | 22억 | |
AAVE | 245,100 | -2.08% -5,200 | 250,300 | 233,500 | 22억 | |
2Z | 181 | -4.74% -9 | 190 | 174 | 21억 | |
BLAST | 1.2 | -4.00% -0.05 | 1.25 | 1.13 | 20억 | |
SOPH | 19.1 | 0% 0 | 19.5 | 17.6 | 20억 | |
SUN | 31 | -0.32% -0.1 | 33.1 | 30.5 | 20억 | |
FLOCK | 115 | -10.16% -13 | 128 | 107 | 19억 | |
HOLO | 103 | -7.21% -8 | 111 | 99.8 | 19억 | |
ID | 103 | -7.21% -8 | 111 | 92.6 | 19억 | |
ZK | 48 | -3.03% -1.5 | 49.5 | 44 | 19억 | |
SYRUP | 527 | +2.33% 12 | 539 | 496 | 19억 | |
ALGO | 180 | -1.64% -3 | 182 | 167 | 18억 | |
CTC | 396 | -1.00% -4 | 413 | 380 | 18억 | |
TRUST | 152 | -1.94% -3 | 156 | 140 | 18억 | |
IOTA | 128 | -2.29% -3 | 130 | 119 | 18억 | |
FCT2 | 21.9 | +0.92% 0.2 | 22.8 | 21.1 | 17억 | |
ICX | 83.5 | -0.83% -0.7 | 88 | 77.4 | 17억 | |
PLUME | 23.3 | -2.51% -0.6 | 24.2 | 21.2 | 17억 | |
SONIC | 101 | -5.61% -6 | 106 | 99.1 | 17억 | |
BSV | 28,190 | -0.39% -110 | 28,420 | 26,510 | 16억 | |
GRT | 56.8 | -5.33% -3.2 | 60.1 | 52 | 16억 | |
AUCTION | 7,590 | -4.71% -375 | 7,955 | 7,180 | 16억 | |
GAME2 | 2.5 | -5.30% -0.14 | 2.65 | 2.45 | 16억 | |
GAS | 2,915 | -2.83% -85 | 3,000 | 2,800 | 16억 | |
NEO | 5,580 | -2.96% -170 | 5,845 | 5,395 | 15억 | |
MNT | 1,359 | -3.21% -45 | 1,405 | 1,291 | 15억 | |
MINA | 127 | +0.79% 1 | 130 | 115 | 15억 | |
F | 9.66 | -0.62% -0.06 | 9.94 | 8.72 | 15억 | |
MMT | 299 | -1.64% -5 | 304 | 277 | 14억 | |
DEEP | 62.4 | -6.73% -4.5 | 66.8 | 60.9 | 14억 | |
NOM | 11.1 | -4.31% -0.5 | 11.5 | 10.4 | 14억 | |
PYTH | 90.1 | -1.64% -1.5 | 91.6 | 83.4 | 13억 | |
QTUM | 2,042 | -1.26% -26 | 2,068 | 1,920 | 13억 | |
CPOOL | 42.9 | -4.03% -1.8 | 44.7 | 40.1 | 13억 | |
DKA | 8.82 | -3.71% -0.34 | 9.17 | 8.52 | 13억 | |
PROVE | 581 | +1.22% 7 | 609 | 544 | 13억 | |
TAIKO | 253 | -5.60% -15 | 266 | 247 | 13억 | |
KAVA | 129 | -4.44% -6 | 136 | 125 | 12억 | |
ZKC | 156 | -6.02% -10 | 165 | 150 | 12억 | |
STRAX | 31 | -5.20% -1.7 | 32.7 | 30 | 12억 | |
MBL | 1.75 | -4.37% -0.08 | 1.95 | 1.74 | 12억 | |
AGLD | 436 | -4.80% -22 | 456 | 430 | 12억 | |
NXPC | 505 | -7.68% -42 | 547 | 502 | 12억 | |
W | 49.7 | -3.12% -1.6 | 51.2 | 46 | 12억 | |
ONT | 90.9 | -3.30% -3.1 | 94.2 | 84.4 | 12억 | |
ATOM | 3,634 | +0.94% 34 | 3,675 | 3,341 | 12억 | |
USDC | 1,482 | -0.07% -1 | 1,490 | 1,479 | 12억 | |
MIRA | 188 | -2.08% -4 | 192 | 180 | 11억 | |
HYPER | 176 | -8.33% -16 | 192 | 174 | 11억 | |
ARK | 391 | -3.22% -13 | 406 | 382 | 11억 | |
IMX | 390 | -4.41% -18 | 406 | 366 | 11억 | |
AKT | 649 | -1.37% -9 | 663 | 627 | 11억 | |
ZORA | 48.5 | -3.39% -1.7 | 50.2 | 46.6 | 11억 | |
STORJ | 198 | -2.46% -5 | 204 | 185 | 11억 | |
TIA | 736 | -6.72% -53 | 803 | 711 | 11억 | |
AERGO | 87.7 | -3.20% -2.9 | 90.2 | 84.5 | 10억 | |
YGG | 95.4 | -8.27% -8.6 | 103 | 84.8 | 10억 | |
ZIL | 7.89 | -2.23% -0.18 | 8.1 | 7.35 | 10억 | |
TREE | 148 | -3.90% -6 | 153 | 140 | 10억 | |
SOMI | 300 | -6.25% -20 | 320 | 275 | 10억 | |
INJ | 7,170 | -1.71% -125 | 7,300 | 6,715 | 10억 | |
PENDLE | 2,892 | -1.43% -42 | 2,946 | 2,696 | 10억 | |
MTL | 570 | -3.23% -19 | 589 | 558 | 10억 | |
OM | 103 | -2.83% -3 | 106 | 91.5 | 9억 | |
ZRX | 200 | -3.38% -7 | 206 | 189 | 9억 | |
JUP | 301 | -2.59% -8 | 310 | 283 | 9억 | |
ZRO | 2,599 | +2.04% 52 | 2,606 | 2,411 | 9억 | |
ZETA | 110 | -5.17% -6 | 115 | 106 | 9억 | |
ELF | 143 | -2.72% -4 | 148 | 139 | 9억 | |
AQT | 929 | -1.90% -18 | 974 | 919 | 9억 | |
CVC | 67.6 | -0.44% -0.3 | 69.1 | 64.5 | 9억 | |
BTT | 0.0006 | -2.44% -0 | 0.0006 | 0.0006 | 9억 | |
SC | 2.36 | -1.26% -0.03 | 2.53 | 2.3 | 8억 | |
ARKM | 278 | -2.80% -8 | 285 | 255 | 8억 | |
MOC | 53.3 | -2.02% -1.1 | 54.8 | 52.5 | 8억 | |
JTO | 536 | -3.77% -21 | 557 | 506 | 8억 | |
1INCH | 219 | -2.23% -5 | 223 | 203 | 8억 | |
QKC | 6.21 | -1.90% -0.12 | 6.77 | 6.11 | 8억 | |
LA | 443 | -1.77% -8 | 452 | 417 | 8억 | |
IN | 94.4 | -3.18% -3.1 | 97.4 | 90.1 | 7억 | |
RVN | 10.4 | -4.59% -0.5 | 10.8 | 10.2 | 7억 | |
ORCA | 1,627 | -2.16% -36 | 1,664 | 1,517 | 7억 | |
ANKR | 9.75 | -3.47% -0.35 | 10.1 | 9.33 | 7억 | |
TFUEL | 28.3 | -1.74% -0.5 | 28.9 | 27.5 | 7억 | |
T | 14.3 | -1.38% -0.2 | 14.5 | 13.5 | 6억 | |
COMP | 37,810 | -1.64% -630 | 38,440 | 35,000 | 6억 | |
ASTR | 16 | -2.44% -0.4 | 16.5 | 15.1 | 6억 | |
BEAM | 4.5 | -2.81% -0.13 | 4.62 | 4.26 | 6억 | |
META | 16.9 | -1.17% -0.2 | 17.9 | 16.4 | 6억 | |
POKT | 17.8 | -3.78% -0.7 | 18.5 | 16.8 | 6억 | |
ARDR | 87.9 | -0.68% -0.6 | 91.1 | 86.3 | 6억 | |
API3 | 613 | -2.54% -16 | 629 | 559 | 6억 | |
IOST | 2.34 | -2.50% -0.06 | 2.39 | 2.25 | 6억 | |
LPT | 4,437 | -3.31% -152 | 4,582 | 4,066 | 6억 | |
NEWT | 148 | -2.63% -4 | 152 | 135 | 6억 | |
TT | 1.74 | -2.79% -0.05 | 1.81 | 1.69 | 6억 | |
XEC | 0.0164 | -1.80% -0.0003 | 0.0168 | 0.0158 | 6억 | |
POWR | 139 | -0.71% -1 | 141 | 130 | 6억 | |
KERNEL | 102 | -5.56% -6 | 107 | 97.5 | 6억 | |
CYBER | 1,093 | +0.18% 2 | 1,099 | 953 | 5억 | |
ALT | 18 | -2.70% -0.5 | 18.5 | 16.7 | 5억 | |
HIVE | 148 | -2.63% -4 | 151 | 141 | 5억 | |
TOKAMAK | 1,068 | -2.11% -23 | 1,091 | 1,046 | 5억 | |
OP | 471 | -1.88% -9 | 479 | 438 | 5억 | |
WAXP | 12.4 | -3.88% -0.5 | 12.9 | 12 | 5억 | |
G | 6.75 | -3.98% -0.28 | 7.01 | 6.57 | 5억 | |
STEEM | 101 | -0.98% -1 | 102 | 97.2 | 5억 | |
SUPER | 295 | -6.35% -20 | 315 | 286 | 4억 | |
RAY | 1,545 | -2.40% -38 | 1,575 | 1,458 | 4억 | |
FLUID | 4,647 | -3.75% -181 | 4,827 | 4,507 | 4억 | |
ORDER | 123 | -6.11% -8 | 131 | 118 | 4억 | |
SNT | 21.3 | -2.29% -0.5 | 21.7 | 20.8 | 4억 | |
CKB | 3.75 | -2.34% -0.09 | 3.85 | 3.51 | 4억 | |
AERO | 746 | -1.97% -15 | 760 | 724 | 4억 | |
MASK | 938 | -2.09% -20 | 959 | 880 | 4억 | |
PUNDIX | 348 | -0.29% -1 | 349 | 333 | 3억 | |
STG | 224 | +2.28% 5 | 225 | 207 | 3억 | |
HP | 32.5 | -3.85% -1.3 | 33.8 | 31.7 | 3억 | |
ONG | 125 | -3.85% -5 | 129 | 121 | 3억 | |
RED | 348 | -2.25% -8 | 355 | 319 | 3억 | |
CBK | 499 | -1.96% -10 | 510 | 490 | 3억 | |
COW | 349 | -3.32% -12 | 360 | 335 | 3억 | |
ORBS | 15.9 | -1.24% -0.2 | 16.1 | 15.4 | 2억 | |
IQ | 2.4 | -2.83% -0.07 | 2.47 | 2.36 | 2억 | |
MVL | 2.56 | -2.66% -0.07 | 2.63 | 2.5 | 2억 | |
HUNT | 217 | -1.36% -3 | 221 | 210 | 2억 | |
VTHO | 1.21 | -2.42% -0.03 | 1.24 | 1.14 | 2억 | |
KNC | 337 | -0.88% -3 | 340 | 326 | 2억 | |
AHT | 2.84 | -3.07% -0.09 | 2.93 | 2.77 | 2억 |
