BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SOON | 258 | +0.39% 1 | 271 | 248 | 1,115억 | |
BTC | 113,926,000 | -0.84% -965,000 | 114,966,000 | 113,597,000 | 953억 | |
XRP | 1,996 | -0.60% -12 | 2,009 | 1,982 | 917억 | |
NEAR | 4,095 | -0.61% -25 | 4,154 | 3,962 | 814억 | |
ONDO | 624 | -2.04% -13 | 641 | 607 | 791억 | |
IN | 143 | +5.93% 8 | 147 | 126 | 602억 | |
ETH | 3,110,000 | -0.92% -29,000 | 3,142,000 | 3,095,000 | 504억 | |
ERA | 212 | -4.07% -9 | 248 | 208 | 467억 | |
USDT | 1,484 | -0.20% -3 | 1,488 | 1,483 | 438억 | |
DRIFT | 70.6 | +3.82% 2.6 | 74 | 67.5 | 215억 | |
SUI | 1,531 | -1.29% -20 | 1,554 | 1,511 | 190억 | |
SOL | 125,300 | -0.87% -1,100 | 126,500 | 124,600 | 187억 | |
WLD | 503 | +2.24% 11 | 508 | 482 | 187억 | |
DOGE | 151 | -0.66% -1 | 152 | 149 | 170억 | |
SAHARA | 52.1 | +0.39% 0.2 | 52.9 | 50.3 | 157억 | |
AKT | 1,385 | +0.36% 5 | 1,394 | 1,323 | 141억 | |
MMT | 226 | +17.71% 34 | 231 | 189 | 139억 | |
RENDER | 3,361 | +3.38% 110 | 3,374 | 3,180 | 134억 | |
CHIP | 64.7 | -5.41% -3.7 | 68.6 | 64.1 | 116억 | |
VIRTUAL | 1,143 | -1.04% -12 | 1,156 | 1,118 | 115억 | |
XLM | 220 | -0.90% -2 | 223 | 218 | 101억 | |
AWE | 78.2 | -1.51% -1.2 | 82.8 | 77.1 | 100억 | |
VVV | 26,200 | +1.55% 400 | 26,320 | 25,230 | 93억 | |
INJ | 8,400 | -0.24% -20 | 8,560 | 8,195 | 90억 | |
EDGE | 147 | +7.30% 10 | 157 | 138 | 88억 | |
CPOOL | 47.3 | -5.96% -3 | 50.4 | 46.6 | 85억 | |
ADA | 358 | -1.38% -5 | 363 | 355 | 81억 | |
TAO | 422,000 | +1.44% 6,000 | 425,200 | 406,300 | 81억 | |
TRUST | 114 | +2.70% 3 | 117 | 107 | 80억 | |
IRYS | 45.2 | -4.44% -2.1 | 48.3 | 44.6 | 78억 | |
AZTEC | 36.3 | +3.71% 1.3 | 36.7 | 34.1 | 76억 | |
RVN | 7.99 | +0.88% 0.07 | 8.64 | 7.95 | 73억 | |
LA | 172 | -2.82% -5 | 177 | 170 | 71억 | |
MEGA | 108 | -1.82% -2 | 111 | 105 | 71억 | |
CFG | 427 | -1.84% -8 | 438 | 418 | 65억 | |
HIVE | 92.4 | -1.49% -1.4 | 93.6 | 91.1 | 62억 | |
JTO | 743 | -2.11% -16 | 760 | 735 | 60억 | |
CHZ | 53.1 | -2.93% -1.6 | 54.9 | 52.2 | 59억 | |
TRAC | 587 | -2.49% -15 | 641 | 570 | 52억 | |
RED | 201 | -0.99% -2 | 203 | 196 | 50억 | |
BIO | 50.2 | 0% 0 | 50.7 | 49.3 | 50억 | |
SHIB | 0.0082 | -0.72% -0.0001 | 0.0083 | 0.0081 | 47억 | |
OPEN | 283 | +1.43% 4 | 285 | 274 | 46억 | |
LINK | 14,030 | -0.71% -100 | 14,130 | 13,900 | 46억 | |
PENGU | 12.9 | -2.27% -0.3 | 13.2 | 12.7 | 46억 | |
SUPER | 180 | -0.55% -1 | 181 | 170 | 42억 | |
SOMI | 247 | -1.20% -3 | 251 | 244 | 42억 | |
IP | 714 | -1.79% -13 | 727 | 708 | 40억 | |
TRX | 558 | +0.90% 5 | 558 | 551 | 39억 | |
KITE | 293 | -0.68% -2 | 297 | 290 | 37억 | |
PLUME | 20.7 | -2.36% -0.5 | 21.2 | 20.4 | 35억 | |
XPL | 124 | -3.13% -4 | 128 | 121 | 34억 | |
WAVES | 572 | -2.72% -16 | 589 | 563 | 34억 | |
ATH | 8.98 | -1.86% -0.17 | 9.15 | 8.82 | 33억 | |
PROS | 910 | -0.98% -9 | 921 | 886 | 33억 | |
ATOM | 3,191 | +0.41% 13 | 3,245 | 3,153 | 33억 | |
ME | 141 | -2.76% -4 | 145 | 140 | 33억 | |
KAITO | 756 | -0.79% -6 | 764 | 736 | 32억 | |
TIA | 689 | -2.27% -16 | 705 | 682 | 32억 | |
ZBT | 214 | +1.42% 3 | 214 | 203 | 31억 | |
TREE | 94.3 | -2.18% -2.1 | 102 | 93.5 | 30억 | |
ENA | 147 | -2.00% -3 | 150 | 144 | 30억 | |
POLYX | 83.2 | -1.89% -1.6 | 85.7 | 83 | 29억 | |
ORCA | 2,075 | -2.21% -47 | 2,123 | 2,051 | 27억 | |
GMT | 16.3 | -2.40% -0.4 | 16.7 | 16.1 | 27억 | |
STX | 363 | -1.36% -5 | 369 | 359 | 25억 | |
SEI | 93.4 | +1.41% 1.3 | 93.9 | 90.4 | 25억 | |
UP2 | 166 | -3.49% -6 | 179 | 164 | 25억 | |
ARB | 160 | -0.62% -1 | 162 | 158 | 23억 | |
STEEM | 79 | -2.47% -2 | 80.9 | 78.1 | 23억 | |
PRL | 249 | -3.49% -9 | 260 | 244 | 22억 | |
ALT | 10.5 | -1.87% -0.2 | 10.9 | 10.4 | 22억 | |
AVNT | 228 | -0.44% -1 | 230 | 223 | 21억 | |
LPT | 3,445 | +0.20% 7 | 3,459 | 3,359 | 21억 | |
PROVE | 376 | -3.59% -14 | 391 | 373 | 21억 | |
TRUMP | 3,055 | -1.29% -40 | 3,097 | 3,025 | 20억 | |
SPK | 39.1 | -4.40% -1.8 | 40.9 | 38.9 | 20억 | |
SIGN | 18.6 | -3.13% -0.6 | 19.1 | 18.1 | 20억 | |
ICP | 3,927 | -1.16% -46 | 3,975 | 3,866 | 19억 | |
FIL | 1,456 | -0.27% -4 | 1,463 | 1,436 | 19억 | |
B3 | 1.27 | -3.05% -0.04 | 1.32 | 1.25 | 19억 | |
BERA | 559 | -1.24% -7 | 565 | 552 | 18억 | |
ALGO | 166 | -0.60% -1 | 168 | 164 | 18억 | |
BARD | 316 | -2.17% -7 | 324 | 312 | 18억 | |
AVAX | 13,740 | -0.65% -90 | 13,840 | 13,620 | 17억 | |
PIEVERSE | 1,074 | -3.24% -36 | 1,106 | 1,059 | 17억 | |
FLOCK | 97.4 | -3.56% -3.6 | 102 | 95.6 | 17억 | |
ETC | 13,140 | -1.20% -160 | 13,290 | 13,050 | 17억 | |
NXPC | 556 | +1.28% 7 | 570 | 546 | 17억 | |
BLEND | 144 | -2.70% -4 | 148 | 140 | 17억 | |
GRT | 40.9 | -0.73% -0.3 | 41.4 | 39.6 | 16억 | |
DKA | 8.33 | +2.71% 0.22 | 8.54 | 8.1 | 16억 | |
ORDER | 77.5 | -1.90% -1.5 | 81.4 | 76.3 | 16억 | |
HBAR | 130 | -0.76% -1 | 132 | 129 | 15억 | |
ARKM | 214 | -1.38% -3 | 218 | 209 | 15억 | |
BCH | 517,000 | -1.15% -6,000 | 523,500 | 510,500 | 15억 | |
ENS | 9,300 | -1.17% -110 | 9,400 | 9,190 | 15억 | |
UNI | 4,891 | -1.29% -64 | 4,953 | 4,859 | 15억 | |
ENSO | 1,136 | -2.49% -29 | 1,167 | 1,120 | 14억 | |
FF | 133 | -1.48% -2 | 135 | 130 | 14억 | |
POL | 138 | +0.73% 1 | 138 | 135 | 13억 | |
ESP | 103 | -1.90% -2 | 107 | 102 | 13억 | |
CELO | 117 | 0% 0 | 118 | 114 | 13억 | |
PENDLE | 2,829 | -1.12% -32 | 2,862 | 2,774 | 13억 | |
API3 | 482 | -1.63% -8 | 490 | 477 | 13억 | |
LAYER | 130 | -1.52% -2 | 132 | 128 | 13억 | |
AXS | 1,689 | -1.00% -17 | 1,712 | 1,671 | 13억 | |
AAVE | 127,500 | -0.70% -900 | 128,500 | 126,300 | 13억 | |
ZAMA | 45.8 | -6.53% -3.2 | 48.9 | 45.1 | 12억 | |
PEPE | 0.0053 | -1.68% -0.0001 | 0.0054 | 0.0052 | 12억 | |
APT | 1,432 | -0.49% -7 | 1,441 | 1,413 | 12억 | |
STORJ | 148 | -2.63% -4 | 153 | 146 | 11억 | |
IMX | 246 | -1.99% -5 | 251 | 243 | 11억 | |
ONT | 81.1 | -2.76% -2.3 | 83.4 | 80.6 | 11억 | |
COMP | 28,260 | -2.28% -660 | 28,930 | 27,860 | 11억 | |
ZORA | 15.9 | -1.85% -0.3 | 16.3 | 15.7 | 11억 | |
MANTRA | 13.5 | -2.17% -0.3 | 13.8 | 13.3 | 11억 | |
AXL | 85.5 | -2.06% -1.8 | 87.3 | 84 | 11억 | |
SAND | 105 | -1.87% -2 | 107 | 104 | 11억 | |
SONIC | 57.3 | -1.04% -0.6 | 58 | 56.2 | 10억 | |
BLAST | 0.703 | +3.08% 0.021 | 0.709 | 0.675 | 10억 | |
OP | 191 | -1.55% -3 | 194 | 189 | 10억 | |
HOLO | 107 | -1.83% -2 | 110 | 107 | 10억 | |
HP | 23.3 | +5.43% 1.2 | 23.3 | 22 | 10억 | |
LINEA | 4.67 | -0.85% -0.04 | 4.71 | 4.61 | 9억 | |
0G | 700 | -1.27% -9 | 710 | 695 | 9억 | |
MTL | 441 | -0.45% -2 | 444 | 436 | 9억 | |
HYPER | 144 | -3.36% -5 | 150 | 143 | 9억 | |
MON | 38 | -2.81% -1.1 | 39.2 | 37.7 | 9억 | |
ZKC | 100 | -0.99% -1 | 103 | 99.8 | 9억 | |
WLFI | 89.2 | -2.09% -1.9 | 91 | 89 | 9억 | |
MIRA | 123 | 0% 0 | 124 | 119 | 8억 | |
W | 18.1 | -1.63% -0.3 | 18.4 | 17.8 | 8억 | |
WET | 112 | -5.08% -6 | 118 | 109 | 8억 | |
ELSA | 101 | -0.98% -1 | 103 | 99.1 | 7억 | |
JUP | 298 | -0.67% -2 | 301 | 294 | 7억 | |
GAS | 2,265 | -1.44% -33 | 2,300 | 2,250 | 7억 | |
PYTH | 60.4 | -1.79% -1.1 | 61.2 | 60 | 7억 | |
KNC | 217 | -1.81% -4 | 221 | 215 | 7억 | |
DOOD | 3.78 | -1.82% -0.07 | 3.85 | 3.72 | 7억 | |
WCT | 89.5 | -1.00% -0.9 | 90.5 | 88.3 | 7억 | |
MOVE | 23.6 | -1.26% -0.3 | 23.9 | 23.3 | 6억 | |
DOT | 1,850 | -1.33% -25 | 1,878 | 1,834 | 6억 | |
MOODENG | 73.8 | -1.07% -0.8 | 74.6 | 73 | 6억 | |
ZK | 21.8 | -0.91% -0.2 | 22 | 21.4 | 6억 | |
CBK | 378 | +1.89% 7 | 387 | 370 | 6억 | |
KERNEL | 98.4 | -1.11% -1.1 | 101 | 98 | 6억 | |
VET | 9.95 | +0.61% 0.06 | 10 | 9.73 | 6억 | |
BONK | 0.0089 | -1.33% -0.0001 | 0.009 | 0.0088 | 6억 | |
ZKP | 109 | -1.80% -2 | 113 | 107 | 6억 | |
META | 14.2 | -1.39% -0.2 | 14.4 | 14 | 6억 | |
KAT | 12.1 | -1.63% -0.2 | 12.3 | 12 | 6억 | |
SYRUP | 293 | -2.01% -6 | 299 | 291 | 5억 | |
CC | 245 | -1.21% -3 | 248 | 243 | 5억 | |
CRO | 101 | -0.98% -1 | 103 | 101 | 5억 | |
QTUM | 1,332 | -1.11% -15 | 1,347 | 1,322 | 5억 | |
MEW | 0.788 | -1.75% -0.014 | 0.801 | 0.782 | 5억 | |
BSV | 21,440 | -1.11% -240 | 21,690 | 21,230 | 5억 | |
BIGTIME | 17.8 | -0.56% -0.1 | 18 | 17.4 | 5억 | |
ZRO | 1,960 | -1.31% -26 | 1,993 | 1,947 | 5억 | |
CTC | 205 | -0.49% -1 | 206 | 202 | 5억 | |
F | 7.85 | -2.00% -0.16 | 8.05 | 7.77 | 5억 | |
USDC | 1,483 | -0.34% -5 | 1,490 | 1,483 | 5억 | |
BREV | 162 | -1.82% -3 | 165 | 160 | 5억 | |
DEEP | 48.2 | -2.03% -1 | 49.3 | 47.5 | 5억 | |
ZETA | 73.2 | -1.48% -1.1 | 74.4 | 72.4 | 5억 | |
ID | 44.9 | -2.60% -1.2 | 46.1 | 44.5 | 5억 | |
ORBS | 12 | -2.44% -0.3 | 12.3 | 12 | 5억 | |
ANIME | 6.37 | -1.09% -0.07 | 6.47 | 6.31 | 4억 | |
IOTA | 85 | -0.47% -0.4 | 85.5 | 83.9 | 4억 | |
LSK | 174 | -1.69% -3 | 178 | 171 | 4억 | |
CARV | 79.6 | -1.61% -1.3 | 80.8 | 78.7 | 4억 | |
ARDR | 56 | -4.11% -2.4 | 58.5 | 55.4 | 4억 | |
TOSHI | 0.24 | +0.84% 0.002 | 0.24 | 0.232 | 4억 | |
T | 7.72 | -1.28% -0.1 | 7.83 | 7.62 | 4억 | |
NEWT | 111 | -0.89% -1 | 113 | 108 | 4억 | |
SAFE | 210 | -2.33% -5 | 217 | 209 | 4억 | |
SOPH | 11.6 | -1.69% -0.2 | 11.8 | 11.5 | 4억 | |
BTT | 0.0005 | -0.63% -0 | 0.0005 | 0.0005 | 4억 | |
BLUR | 33.4 | -0.30% -0.1 | 33.5 | 32.9 | 4억 | |
AERGO | 75.6 | -1.05% -0.8 | 76.4 | 75.2 | 4억 | |
2Z | 144 | -2.04% -3 | 149 | 143 | 4억 | |
WAL | 96.4 | -0.72% -0.7 | 97.4 | 95.4 | 4억 | |
BIRB | 186 | -2.11% -4 | 190 | 185 | 4억 | |
KAVA | 87.3 | -0.34% -0.3 | 87.6 | 85.9 | 3억 | |
MBL | 1.35 | -0.74% -0.01 | 1.37 | 1.34 | 3억 | |
TAIKO | 162 | -0.61% -1 | 163 | 160 | 3억 | |
AERO | 639 | -1.24% -8 | 647 | 631 | 3억 | |
PUMP | 2.63 | -1.13% -0.03 | 2.66 | 2.58 | 3억 | |
VANA | 2,162 | -1.10% -24 | 2,198 | 2,144 | 3억 | |
SNT | 14 | -1.41% -0.2 | 14.3 | 13.9 | 3억 | |
WIF | 285 | -0.70% -2 | 288 | 280 | 3억 | |
A | 117 | -0.85% -1 | 119 | 115 | 3억 | |
XEC | 0.0104 | -0.95% -0.0001 | 0.0105 | 0.0102 | 3억 | |
MOCA | 18.6 | -2.62% -0.5 | 19.1 | 18.4 | 3억 | |
FLUID | 2,341 | -0.89% -21 | 2,363 | 2,313 | 3억 | |
NEO | 4,196 | -0.73% -31 | 4,215 | 4,150 | 3억 | |
POWR | 94.8 | -0.32% -0.3 | 95.3 | 94 | 3억 | |
BORA | 50 | -1.77% -0.9 | 51.1 | 49.9 | 3억 | |
SENT | 24.9 | -0.40% -0.1 | 25.1 | 24.5 | 2억 | |
AHT | 2.26 | +0.44% 0.01 | 2.29 | 2.23 | 2억 | |
POKT | 15.7 | -1.88% -0.3 | 15.9 | 15.6 | 2억 | |
TOKAMAK | 746 | -1.19% -9 | 759 | 742 | 2억 | |
RAY | 1,127 | -1.74% -20 | 1,145 | 1,122 | 2억 | |
SKR | 21.7 | -0.91% -0.2 | 22 | 21.5 | 2억 | |
ONG | 95.5 | -2.35% -2.3 | 97.8 | 94.5 | 2억 | |
MLK | 71.9 | -2.57% -1.9 | 73.8 | 71.8 | 2억 | |
ANKR | 7.04 | 0% 0 | 7.04 | 6.89 | 2억 | |
JST | 139 | 0% 0 | 140 | 138 | 2억 | |
MNT | 959 | -1.24% -12 | 973 | 949 | 2억 | |
BAT | 146 | -1.35% -2 | 149 | 144 | 2억 | |
VTHO | 0.75 | -0.66% -0.005 | 0.754 | 0.742 | 2억 | |
GLM | 207 | -0.48% -1 | 209 | 206 | 2억 | |
XCN | 6.98 | -2.24% -0.16 | 7.14 | 6.97 | 2억 | |
MET2 | 196 | -0.51% -1 | 197 | 194 | 2억 | |
AUCTION | 6,885 | -0.15% -10 | 6,900 | 6,805 | 2억 | |
SC | 1.36 | -1.45% -0.02 | 1.39 | 1.35 | 2억 | |
XAUT | 6,701,000 | -0.87% -59,000 | 6,760,000 | 6,701,000 | 2억 | |
XTZ | 492 | -1.01% -5 | 498 | 490 | 2억 | |
MINA | 83.5 | -0.36% -0.3 | 83.9 | 82.1 | 2억 | |
CVC | 43.6 | -1.80% -0.8 | 44.4 | 43.5 | 2억 | |
AGLD | 346 | -0.86% -3 | 349 | 340 | 2억 | |
G | 5.17 | -1.15% -0.06 | 5.24 | 5.09 | 2억 | |
PUNDIX | 209 | -0.48% -1 | 214 | 206 | 2억 | |
CYBER | 692 | -1.70% -12 | 703 | 687 | 2억 | |
BEAM | 2.68 | -1.47% -0.04 | 2.73 | 2.65 | 1억 | |
CKB | 2.07 | -0.96% -0.02 | 2.1 | 2.05 | 1억 | |
MASK | 675 | -0.88% -6 | 681 | 668 | 1억 | |
MOC | 38.3 | -2.05% -0.8 | 39.2 | 38.2 | 1억 | |
MED | 3.08 | -1.28% -0.04 | 3.12 | 3.07 | 1억 | |
ELF | 109 | -2.68% -3 | 112 | 108 | 1억 | |
ZIL | 5.77 | -1.03% -0.06 | 5.81 | 5.72 | 1억 | |
STRAX | 18.2 | -1.62% -0.3 | 18.5 | 18 | 1억 | |
ARK | 234 | -1.68% -4 | 238 | 232 | 1억 | |
ASTR | 11.5 | -1.71% -0.2 | 11.7 | 11.4 | 1억 | |
SKY | 103 | -1.90% -2 | 105 | 103 | 1억 | |
BOUNTY | 28.9 | -1.03% -0.3 | 29.4 | 28.8 | 1억 | |
TFUEL | 15.7 | -1.26% -0.2 | 16 | 15.5 | 1억 | |
THETA | 286 | -1.38% -4 | 290 | 281 | 1억 | |
MVL | 1.9 | -0.52% -0.01 | 1.94 | 1.88 | 1억 | |
ETHFI | 550 | -0.90% -5 | 555 | 541 | 1억 | |
IQ | 1.57 | -1.88% -0.03 | 1.6 | 1.56 | 1억 | |
HUNT | 151 | -0.66% -1 | 153 | 150 | 1억 | |
EGLD | 5,790 | -1.45% -85 | 5,870 | 5,750 | 1억 | |
YGG | 56.7 | -0.87% -0.5 | 57.3 | 55.7 | 1억 | |
1INCH | 133 | -1.48% -2 | 135 | 132 | 1억 | |
AQT | 750 | -0.92% -7 | 768 | 746 | 1억 | |
FCT2 | 17.7 | +0.57% 0.1 | 17.9 | 17.5 | 1억 | |
IOST | 1.55 | -1.27% -0.02 | 1.57 | 1.53 | 1억 | |
MANA | 128 | -0.78% -1 | 130 | 127 | 1억 | |
WAXP | 9.19 | -1.61% -0.15 | 9.34 | 9.15 | 8,598만 | |
USD1 | 1,482 | -0.34% -5 | 1,488 | 1,482 | 8,575만 | |
TT | 1.26 | -1.56% -0.02 | 1.29 | 1.26 | 7,928만 | |
ZRX | 156 | 0% 0 | 157 | 153 | 7,864만 | |
QKC | 4.31 | -1.60% -0.07 | 4.39 | 4.3 | 7,040만 | |
SUN | 30.3 | +0.66% 0.2 | 30.3 | 30 | 6,304만 | |
GAME2 | 1.96 | -0.51% -0.01 | 1.97 | 1.94 | 6,126만 | |
ICX | 54.5 | -0.91% -0.5 | 55.2 | 53.9 | 6,044만 | |
USDS | 1,483 | -0.34% -5 | 1,486 | 1,474 | 3,893만 | |
COW | 241 | -1.23% -3 | 245 | 239 | 2,595만 | |
USDE | 1,491 | +0.34% 5 | 1,496 | 1,482 | 2,173만 |
