BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,028 | -0.13% -4 | 3,046 | 3,027 | 2,519억 | |
IP | 4,474 | +4.75% 203 | 4,566 | 4,140 | 2,013억 | |
BTC | 134,475,000 | -0.09% -127,000 | 135,061,000 | 134,472,000 | 1,642억 | |
ETH | 4,568,000 | +0.02% 1,000 | 4,595,000 | 4,563,000 | 1,258억 | |
SOL | 204,700 | -0.34% -700 | 206,100 | 204,600 | 927억 | |
GRS | 214 | +0.94% 2 | 221 | 203 | 767억 | |
USDT | 1,476 | +0.07% 1 | 1,476 | 1,474 | 707억 | |
XAUT | 6,764,000 | -0.53% -36,000 | 6,802,000 | 6,750,000 | 582억 | |
KAITO | 925 | -2.22% -21 | 951 | 915 | 580억 | |
ZIL | 7.84 | -5.66% -0.47 | 8.3 | 7.82 | 454억 | |
DOGE | 201 | -0.50% -1 | 203 | 201 | 437억 | |
BOUNTY | 53.5 | +6.36% 3.2 | 57 | 50 | 352억 | |
SUI | 2,592 | -0.31% -8 | 2,621 | 2,590 | 234억 | |
ADA | 569 | -0.18% -1 | 574 | 568 | 207억 | |
MTL | 665 | +20.04% 111 | 669 | 554 | 194억 | |
BREV | 477 | -4.02% -20 | 499 | 475 | 177억 | |
VIRTUAL | 1,441 | -0.96% -14 | 1,469 | 1,439 | 171억 | |
FLOW | 152 | -0.65% -1 | 154 | 151 | 159억 | |
GMT | 28.6 | +2.51% 0.7 | 30 | 27.8 | 156억 | |
BCH | 921,500 | +0.55% 5,000 | 922,000 | 915,000 | 151억 | |
ZKP | 201 | +2.55% 5 | 211 | 192 | 150억 | |
AVNT | 467 | -0.43% -2 | 489 | 463 | 131억 | |
PENGU | 17.4 | -0.57% -0.1 | 17.6 | 17.3 | 110억 | |
POL | 223 | 0% 0 | 227 | 222 | 100억 | |
ERA | 312 | -1.58% -5 | 326 | 308 | 96억 | |
WAL | 215 | -0.46% -1 | 218 | 214 | 94억 | |
XLM | 323 | -0.31% -1 | 325 | 322 | 88억 | |
XPL | 226 | -0.44% -1 | 229 | 225 | 85억 | |
STX | 568 | +1.97% 11 | 576 | 554 | 83억 | |
SHIB | 0.0124 | 0% 0 | 0.0125 | 0.0123 | 76억 | |
WLFI | 251 | 0% 0 | 253 | 249 | 76억 | |
PEPE | 0.0084 | -0.12% -0 | 0.0085 | 0.0084 | 75억 | |
ONDO | 571 | 0% 0 | 575 | 570 | 75억 | |
WET | 203 | 0% 0 | 213 | 201 | 73억 | |
PUMP | 3.62 | +0.56% 0.02 | 3.75 | 3.58 | 73억 | |
CHZ | 75.8 | +1.88% 1.4 | 76.5 | 74.2 | 73억 | |
ENA | 315 | -0.63% -2 | 319 | 314 | 73억 | |
ANIME | 11.2 | +0.90% 0.1 | 11.2 | 10.9 | 72억 | |
RENDER | 3,482 | -0.63% -22 | 3,536 | 3,482 | 70억 | |
HYPER | 200 | -3.85% -8 | 208 | 198 | 69억 | |
DEEP | 73.3 | -2.53% -1.9 | 76 | 73.2 | 68억 | |
HBAR | 170 | +0.59% 1 | 171 | 169 | 64억 | |
BSV | 28,100 | -0.92% -260 | 28,860 | 28,030 | 63억 | |
LSK | 302 | +4.50% 13 | 304 | 289 | 61억 | |
LINK | 19,310 | -0.05% -10 | 19,410 | 19,250 | 58억 | |
ZBT | 165 | -1.20% -2 | 167 | 163 | 57억 | |
NEAR | 2,508 | +1.62% 40 | 2,527 | 2,468 | 57억 | |
SXP | 100 | -4.76% -5 | 105 | 100 | 52억 | |
BONK | 0.015 | 0% 0 | 0.0153 | 0.015 | 51억 | |
MON | 33.5 | -1.76% -0.6 | 34.4 | 33.3 | 51억 | |
AKT | 688 | -0.58% -4 | 696 | 683 | 50억 | |
SEI | 175 | 0% 0 | 176 | 174 | 48억 | |
WAVES | 989 | -0.20% -2 | 1,032 | 989 | 47억 | |
AGLD | 404 | -0.98% -4 | 451 | 402 | 43억 | |
WLD | 823 | +0.37% 3 | 827 | 820 | 43억 | |
SAHARA | 38.8 | -0.77% -0.3 | 39 | 38.5 | 40억 | |
GLM | 478 | +1.92% 9 | 480 | 464 | 39억 | |
ETC | 18,090 | +0.11% 20 | 18,190 | 18,050 | 38억 | |
TRUMP | 7,910 | +0.38% 30 | 7,950 | 7,880 | 36억 | |
TOSHI | 0.481 | -1.03% -0.005 | 0.49 | 0.48 | 36억 | |
AVAX | 19,920 | -0.15% -30 | 20,100 | 19,880 | 34억 | |
ELF | 154 | -0.65% -1 | 163 | 151 | 34억 | |
AERO | 826 | +0.12% 1 | 836 | 821 | 34억 | |
AWE | 80.9 | -1.10% -0.9 | 81.7 | 80.8 | 33억 | |
ID | 111 | 0% 0 | 113 | 110 | 33억 | |
SAND | 168 | 0% 0 | 170 | 167 | 33억 | |
ENS | 14,930 | +0.07% 10 | 15,020 | 14,890 | 32억 | |
MMT | 365 | -1.08% -4 | 370 | 364 | 31억 | |
FIL | 2,153 | -0.19% -4 | 2,172 | 2,153 | 29억 | |
UNI | 7,910 | +0.06% 5 | 7,965 | 7,900 | 29억 | |
TRX | 443 | +0.23% 1 | 444 | 442 | 29억 | |
0G | 1,234 | -1.36% -17 | 1,252 | 1,217 | 27억 | |
ATH | 14.5 | -0.68% -0.1 | 14.7 | 14.4 | 25억 | |
GRT | 60 | +0.33% 0.2 | 60.3 | 59.7 | 24억 | |
CTC | 398 | -1.73% -7 | 405 | 396 | 24억 | |
MOODENG | 115 | 0% 0 | 116 | 114 | 24억 | |
ARB | 298 | +0.68% 2 | 299 | 296 | 24억 | |
ORBS | 17.1 | +3.01% 0.5 | 17.3 | 16.3 | 23억 | |
MOVE | 49.4 | -0.40% -0.2 | 49.8 | 49.2 | 23억 | |
DOT | 3,058 | +0.86% 26 | 3,069 | 3,028 | 22억 | |
NOM | 11.5 | 0% 0 | 11.6 | 11.4 | 22억 | |
STORJ | 204 | +0.99% 2 | 205 | 199 | 21억 | |
POLYX | 94.5 | +0.75% 0.7 | 95.5 | 93.2 | 21억 | |
BERA | 817 | -0.97% -8 | 828 | 816 | 21억 | |
WCT | 111 | 0% 0 | 112 | 111 | 20억 | |
MEW | 1.43 | -0.69% -0.01 | 1.44 | 1.42 | 20억 | |
CPOOL | 45.4 | -3.40% -1.6 | 46.8 | 45.2 | 20억 | |
API3 | 656 | +0.31% 2 | 660 | 651 | 19억 | |
DOOD | 7.93 | -0.50% -0.04 | 8.03 | 7.92 | 19억 | |
ME | 300 | +0.33% 1 | 302 | 298 | 19억 | |
LAYER | 239 | -0.42% -1 | 241 | 239 | 19억 | |
AAVE | 243,700 | +0.12% 300 | 245,700 | 243,000 | 18억 | |
ARK | 416 | +2.21% 9 | 421 | 406 | 18억 | |
ZK | 48.7 | -0.41% -0.2 | 49.4 | 48.7 | 18억 | |
CARV | 162 | 0% 0 | 163 | 161 | 18억 | |
KITE | 133 | 0% 0 | 134 | 132 | 18억 | |
ARKM | 288 | 0% 0 | 291 | 287 | 17억 | |
CVC | 67.9 | +1.49% 1 | 69.9 | 67.1 | 17억 | |
TRUST | 161 | -1.23% -2 | 164 | 160 | 16억 | |
NXPC | 560 | +0.36% 2 | 560 | 555 | 16억 | |
ATOM | 3,695 | +0.71% 26 | 3,719 | 3,662 | 16억 | |
SAFE | 217 | +0.93% 2 | 226 | 216 | 15억 | |
JST | 59.6 | -0.17% -0.1 | 60.1 | 59.6 | 15억 | |
MNT | 1,400 | +0.57% 8 | 1,403 | 1,392 | 15억 | |
IN | 99.9 | -2.06% -2.1 | 102 | 99.7 | 15억 | |
USDC | 1,478 | +0.20% 3 | 1,478 | 1,471 | 15억 | |
PLUME | 24.4 | -1.21% -0.3 | 24.9 | 24.4 | 14억 | |
BAT | 283 | -0.35% -1 | 286 | 283 | 14억 | |
ENSO | 965 | -0.41% -4 | 972 | 963 | 14억 | |
CELO | 180 | 0% 0 | 181 | 180 | 13억 | |
POKT | 18.7 | 0% 0 | 18.8 | 18.5 | 13억 | |
USD1 | 1,475 | +0.20% 3 | 1,476 | 1,469 | 13억 | |
BIGTIME | 31.2 | 0% 0 | 32.3 | 31.2 | 13억 | |
STRAX | 31.9 | 0% 0 | 32.1 | 31.4 | 13억 | |
ORCA | 1,705 | -0.12% -2 | 1,742 | 1,691 | 13억 | |
AERGO | 90.8 | +0.11% 0.1 | 91.4 | 90.2 | 12억 | |
TIA | 783 | 0% 0 | 788 | 780 | 12억 | |
AUCTION | 7,865 | +0.32% 25 | 7,880 | 7,800 | 12억 | |
APT | 2,612 | +0.23% 6 | 2,630 | 2,604 | 12억 | |
ICX | 84.4 | +0.96% 0.8 | 87.4 | 83.6 | 12억 | |
MIRA | 202 | -0.49% -1 | 204 | 201 | 12억 | |
MED | 4.02 | -2.66% -0.11 | 4.16 | 4.01 | 12억 | |
EGLD | 8,815 | +0.69% 60 | 8,860 | 8,740 | 12억 | |
AXL | 104 | 0% 0 | 106 | 104 | 11억 | |
FF | 126 | 0% 0 | 127 | 126 | 11억 | |
MET2 | 380 | +1.06% 4 | 380 | 375 | 11억 | |
GAS | 3,034 | +1.07% 32 | 3,038 | 3,002 | 11억 | |
NEO | 5,470 | -0.18% -10 | 5,500 | 5,465 | 11억 | |
VET | 16.6 | 0% 0 | 16.8 | 16.6 | 11억 | |
CRO | 147 | 0% 0 | 148 | 146 | 10억 | |
HOLO | 108 | -1.82% -2 | 110 | 108 | 10억 | |
PYTH | 95.6 | +0.63% 0.6 | 96.3 | 94.9 | 10억 | |
BORA | 64.8 | -0.15% -0.1 | 65.3 | 64.3 | 10억 | |
ALGO | 190 | -0.52% -1 | 192 | 190 | 10억 | |
PENDLE | 3,127 | +0.22% 7 | 3,151 | 3,116 | 10억 | |
BARD | 1,155 | -0.52% -6 | 1,162 | 1,155 | 10억 | |
BIO | 61.6 | +0.16% 0.1 | 61.9 | 61.2 | 10억 | |
DRIFT | 223 | +0.45% 1 | 226 | 220 | 9억 | |
BLAST | 1.15 | +0.88% 0.01 | 1.16 | 1.13 | 9억 | |
MOCA | 31.2 | -0.64% -0.2 | 31.4 | 31.1 | 9억 | |
T | 14 | -0.71% -0.1 | 14.2 | 13.9 | 9억 | |
ONT | 91.4 | -0.11% -0.1 | 91.9 | 91.4 | 9억 | |
IMX | 387 | +0.26% 1 | 398 | 385 | 9억 | |
LINEA | 9.48 | +0.32% 0.03 | 9.52 | 9.45 | 9억 | |
ZRX | 204 | +0.49% 1 | 205 | 200 | 9억 | |
TAIKO | 261 | +0.38% 1 | 266 | 260 | 9억 | |
MOC | 53.8 | +0.19% 0.1 | 55.2 | 53.2 | 9억 | |
G | 6.76 | -0.59% -0.04 | 6.8 | 6.74 | 9억 | |
IOTA | 140 | -0.71% -1 | 142 | 140 | 9억 | |
MVL | 2.68 | +0.75% 0.02 | 2.78 | 2.63 | 9억 | |
ZETA | 111 | -1.77% -2 | 113 | 111 | 8억 | |
QTUM | 2,062 | +0.49% 10 | 2,068 | 2,052 | 8억 | |
SIGN | 60.9 | -1.62% -1 | 62 | 60.5 | 8억 | |
SOMI | 362 | -0.82% -3 | 366 | 361 | 8억 | |
JUP | 305 | +0.33% 1 | 308 | 304 | 8억 | |
AXS | 1,342 | +0.15% 2 | 1,348 | 1,335 | 8억 | |
RED | 369 | -1.60% -6 | 386 | 369 | 8억 | |
OPEN | 243 | +1.67% 4 | 244 | 237 | 8억 | |
FLOCK | 128 | -0.78% -1 | 130 | 128 | 8억 | |
HUNT | 214 | 0% 0 | 216 | 214 | 8억 | |
ZKC | 163 | +1.24% 2 | 163 | 161 | 8억 | |
SONIC | 110 | 0% 0 | 111 | 108 | 8억 | |
BTT | 0.0006 | -0.49% -0 | 0.0006 | 0.0006 | 7억 | |
HP | 33.5 | -2.05% -0.7 | 34.3 | 33.3 | 7억 | |
OP | 458 | +0.88% 4 | 460 | 454 | 7억 | |
RAY | 1,685 | -0.82% -14 | 1,701 | 1,685 | 7억 | |
AQT | 913 | -0.22% -2 | 920 | 910 | 7억 | |
F | 9.97 | -1.29% -0.13 | 10.1 | 9.97 | 7억 | |
2Z | 171 | 0% 0 | 172 | 170 | 7억 | |
YGG | 96 | +0.10% 0.1 | 96.8 | 95.8 | 7억 | |
CYBER | 1,085 | -0.18% -2 | 1,091 | 1,077 | 7억 | |
MANA | 199 | +0.51% 1 | 200 | 198 | 6억 | |
RVN | 11 | 0% 0 | 11 | 10.9 | 6억 | |
FCT2 | 21.1 | -1.86% -0.4 | 22.3 | 21 | 6억 | |
IOST | 2.39 | 0% 0 | 2.41 | 2.39 | 6억 | |
XEC | 0.0171 | -1.16% -0.0002 | 0.0173 | 0.0171 | 6억 | |
ANKR | 10.2 | 0% 0 | 10.3 | 10.1 | 6억 | |
MLK | 109 | +0.93% 1 | 110 | 107 | 6억 | |
BLUR | 44.5 | +0.23% 0.1 | 44.9 | 44.4 | 6억 | |
SOPH | 18.1 | 0% 0 | 18.2 | 18.1 | 6억 | |
TREE | 154 | +0.65% 1 | 155 | 152 | 6억 | |
KAVA | 122 | -0.81% -1 | 124 | 122 | 6억 | |
MINA | 121 | 0% 0 | 122 | 121 | 6억 | |
SNT | 21.5 | +0.47% 0.1 | 21.5 | 21.2 | 6억 | |
ARDR | 88.7 | -0.34% -0.3 | 89 | 87.6 | 5억 | |
NEWT | 150 | +0.67% 1 | 151 | 149 | 5억 | |
IQ | 2.42 | 0% 0 | 2.45 | 2.41 | 5억 | |
DKA | 9.11 | -1.51% -0.14 | 9.21 | 9.06 | 5억 | |
TT | 1.75 | -1.13% -0.02 | 1.77 | 1.75 | 5억 | |
A | 250 | +0.81% 2 | 251 | 248 | 5억 | |
HIVE | 153 | -0.65% -1 | 154 | 152 | 5억 | |
W | 53.2 | +0.57% 0.3 | 53.6 | 53 | 5억 | |
INJ | 7,425 | +0.34% 25 | 7,480 | 7,400 | 5억 | |
POWR | 135 | +1.50% 2 | 136 | 133 | 5억 | |
ZORA | 54.7 | +0.18% 0.1 | 55.1 | 54.6 | 4억 | |
ZRO | 2,150 | 0% 0 | 2,166 | 2,148 | 4억 | |
LA | 433 | -0.23% -1 | 436 | 433 | 4억 | |
FLUID | 4,442 | +0.66% 29 | 4,455 | 4,412 | 4억 | |
SYRUP | 574 | 0% 0 | 574 | 572 | 4억 | |
TFUEL | 28.3 | -0.35% -0.1 | 28.6 | 28.2 | 4억 | |
JTO | 635 | +1.11% 7 | 642 | 628 | 4억 | |
VANA | 3,388 | -0.50% -17 | 3,409 | 3,385 | 4억 | |
PUNDIX | 349 | +0.87% 3 | 351 | 344 | 4억 | |
OM | 112 | 0% 0 | 112 | 111 | 4억 | |
KERNEL | 106 | 0% 0 | 108 | 105 | 4억 | |
WAXP | 12.4 | 0% 0 | 12.5 | 12.3 | 4억 | |
COMP | 38,370 | -0.42% -160 | 38,590 | 38,370 | 4억 | |
BEAM | 4.4 | +0.46% 0.02 | 4.41 | 4.36 | 3억 | |
1INCH | 217 | -0.46% -1 | 218 | 217 | 3억 | |
ASTR | 15.8 | -0.63% -0.1 | 16 | 15.8 | 3억 | |
SUPER | 308 | 0% 0 | 309 | 306 | 3억 | |
THETA | 428 | +0.47% 2 | 428 | 425 | 3억 | |
QKC | 6.44 | -0.92% -0.06 | 6.5 | 6.4 | 3억 | |
XTZ | 819 | -0.24% -2 | 823 | 817 | 3억 | |
STG | 186 | -0.53% -1 | 187 | 185 | 3억 | |
ALT | 18.5 | 0% 0 | 18.6 | 18.4 | 3억 | |
CBK | 505 | -0.39% -2 | 507 | 503 | 3억 | |
LPT | 4,512 | -0.11% -5 | 4,549 | 4,500 | 3억 | |
COW | 335 | +0.60% 2 | 339 | 331 | 3억 | |
TOKAMAK | 1,091 | -0.55% -6 | 1,099 | 1,091 | 3억 | |
GAME2 | 2.47 | +0.82% 0.02 | 2.51 | 2.44 | 3억 | |
META | 16.6 | 0% 0 | 16.7 | 16.4 | 2억 | |
CKB | 3.83 | +0.26% 0.01 | 3.84 | 3.81 | 2억 | |
MBL | 1.79 | -0.56% -0.01 | 1.81 | 1.78 | 2억 | |
PROVE | 646 | +0.62% 4 | 646 | 641 | 2억 | |
STEEM | 104 | +0.97% 1 | 104 | 103 | 2억 | |
SC | 2.39 | 0% 0 | 2.41 | 2.38 | 2억 | |
ORDER | 139 | -1.42% -2 | 142 | 139 | 2억 | |
VTHO | 1.21 | 0% 0 | 1.22 | 1.2 | 2억 | |
ONG | 131 | +0.77% 1 | 131 | 129 | 1억 | |
AHT | 2.87 | 0% 0 | 2.9 | 2.81 | 1억 | |
KNC | 348 | +0.58% 2 | 348 | 344 | 1억 | |
SUN | 30.6 | +0.66% 0.2 | 30.6 | 30.4 | 1억 | |
MASK | 948 | +0.42% 4 | 950 | 941 | 1억 |
