BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
T | 6.94 | +35.55% 1.82 | 7.77 | 5.09 | 494억 | |
B3 | 0.823 | +13.67% 0.099 | 0.951 | 0.724 | 361억 | |
BTC | 95,785,000 | +0.07% 67,000 | 96,154,000 | 95,331,000 | 338억 | |
KAT | 8.14 | -1.81% -0.15 | 9.1 | 7.83 | 320억 | |
ETH | 2,717,000 | +1.38% 37,000 | 2,726,000 | 2,660,000 | 305억 | |
XRP | 1,664 | +1.09% 18 | 1,667 | 1,643 | 305억 | |
SLX | 239 | -5.91% -15 | 258 | 236 | 259억 | |
ELSA | 77.9 | +3.32% 2.5 | 99.9 | 74.8 | 257억 | |
USDT | 1,490 | 0% 0 | 1,493 | 1,489 | 225억 | |
MMT | 278 | -8.25% -25 | 306 | 268 | 188억 | |
WLD | 613 | +7.54% 43 | 622 | 567 | 187억 | |
VIRTUAL | 904 | -1.09% -10 | 964 | 895 | 172억 | |
IN | 71.6 | +1.27% 0.9 | 75.8 | 70.7 | 163억 | |
IOTA | 59.5 | +1.71% 1 | 65.7 | 57.7 | 151억 | |
ANKR | 5.69 | +6.55% 0.35 | 6.44 | 5.34 | 134억 | |
RE | 879 | +2.45% 21 | 904 | 847 | 114억 | |
SOL | 116,200 | -0.17% -200 | 117,500 | 115,600 | 111억 | |
XLM | 286 | +0.70% 2 | 289 | 282 | 101억 | |
DOGE | 113 | +2.73% 3 | 113 | 110 | 87억 | |
ONDO | 499 | +1.84% 9 | 502 | 487 | 72억 | |
THETA | 228 | +10.68% 22 | 237 | 206 | 72억 | |
HBAR | 104 | -0.95% -1 | 107 | 99.3 | 71억 | |
TRUST | 77.4 | -0.39% -0.3 | 85.4 | 75.2 | 70억 | |
ARX | 275 | +3.00% 8 | 282 | 265 | 56억 | |
KAITO | 1,004 | +8.07% 75 | 1,030 | 906 | 46억 | |
SUI | 1,115 | +1.09% 12 | 1,125 | 1,091 | 44억 | |
BIRB | 93.6 | +0.11% 0.1 | 100 | 91.8 | 42억 | |
ADA | 256 | +3.23% 8 | 260 | 247 | 40억 | |
MOODENG | 63.4 | +5.67% 3.4 | 71.9 | 59.4 | 40억 | |
OPG | 176 | -4.86% -9 | 187 | 175 | 40억 | |
ENA | 125 | +4.17% 5 | 126 | 120 | 38억 | |
WAXP | 6.19 | +3.51% 0.21 | 6.56 | 5.99 | 35억 | |
SENT | 20.8 | -5.02% -1.1 | 22 | 20.6 | 33억 | |
ARB | 145 | +4.32% 6 | 148 | 134 | 32억 | |
AWE | 99.1 | +7.02% 6.5 | 102 | 85.8 | 32억 | |
ID | 57.5 | -0.17% -0.1 | 58.3 | 55.7 | 29억 | |
NEAR | 2,828 | +0.11% 3 | 2,865 | 2,795 | 29억 | |
ESP | 99.8 | +1.01% 1 | 112 | 98.4 | 29억 | |
UNI | 5,560 | +5.80% 305 | 5,650 | 5,155 | 29억 | |
F | 5.2 | -4.24% -0.23 | 5.64 | 5.15 | 29억 | |
XPL | 139 | +0.72% 1 | 141 | 135 | 27억 | |
ORBS | 9.17 | -1.93% -0.18 | 9.87 | 9.06 | 27억 | |
MIRA | 66.4 | -0.60% -0.4 | 69.3 | 65.4 | 27억 | |
UP2 | 90.5 | -6.12% -5.9 | 96.6 | 89.3 | 27억 | |
AGLD | 231 | -0.43% -1 | 245 | 228 | 26억 | |
DATA | 412 | -3.29% -14 | 428 | 404 | 24억 | |
VVV | 15,860 | -4.97% -830 | 16,680 | 15,420 | 24억 | |
FLUID | 1,624 | +5.18% 80 | 1,688 | 1,534 | 23억 | |
CHZ | 26.2 | +2.75% 0.7 | 26.8 | 25.3 | 19억 | |
AAVE | 150,700 | +5.61% 8,000 | 151,000 | 140,800 | 19억 | |
TRX | 493 | +0.20% 1 | 495 | 490 | 18억 | |
PYTH | 72.9 | +2.68% 1.9 | 74.2 | 70.2 | 17억 | |
LINK | 12,050 | +1.52% 180 | 12,090 | 11,850 | 17억 | |
BCH | 369,800 | +1.15% 4,200 | 372,400 | 362,700 | 16억 | |
ENSO | 1,050 | -2.42% -26 | 1,085 | 1,036 | 16억 | |
AI | 39.1 | -3.22% -1.3 | 40.8 | 39.1 | 16억 | |
SHIB | 0.0066 | +0.15% 0 | 0.0066 | 0.0065 | 15억 | |
PENGU | 9.33 | -0.21% -0.02 | 9.44 | 9.2 | 15억 | |
CHIP | 47.8 | -4.59% -2.3 | 50.5 | 47.5 | 15억 | |
INJ | 7,470 | -0.20% -15 | 7,665 | 7,365 | 14억 | |
SAHARA | 15.4 | -0.65% -0.1 | 15.7 | 15.3 | 14억 | |
AVAX | 10,080 | +0.30% 30 | 10,110 | 9,970 | 14억 | |
ASTR | 7.89 | +2.07% 0.16 | 8.19 | 7.73 | 14억 | |
ZIL | 4.62 | +2.67% 0.12 | 4.89 | 4.49 | 14억 | |
JTO | 925 | +0.65% 6 | 948 | 907 | 14억 | |
TT | 0.96 | -2.74% -0.027 | 0.989 | 0.954 | 13억 | |
TAIKO | 135 | -1.46% -2 | 143 | 132 | 13억 | |
IRYS | 20 | -1.48% -0.3 | 20.3 | 19.8 | 12억 | |
TFUEL | 12.1 | +3.42% 0.4 | 12.8 | 11.6 | 12억 | |
AVNT | 150 | +1.35% 2 | 154 | 144 | 12억 | |
SYRUP | 292 | +5.42% 15 | 295 | 270 | 12억 | |
ZBT | 182 | -3.70% -7 | 198 | 180 | 12억 | |
PEPE | 0.0042 | +0.24% 0 | 0.0042 | 0.0041 | 12억 | |
KITE | 173 | -2.81% -5 | 186 | 172 | 12억 | |
WET | 104 | -0.95% -1 | 110 | 101 | 12억 | |
SAFE | 169 | +1.20% 2 | 180 | 164 | 11억 | |
SAND | 74.2 | +0.95% 0.7 | 75 | 73.5 | 11억 | |
LA | 93.4 | +3.55% 3.2 | 94.5 | 89.3 | 10억 | |
BREV | 114 | +4.59% 5 | 118 | 109 | 9억 | |
PENDLE | 2,359 | +4.66% 105 | 2,385 | 2,235 | 9억 | |
BLUR | 26.1 | -7.12% -2 | 28.3 | 25.9 | 9억 | |
ETHFI | 639 | +4.93% 30 | 649 | 595 | 9억 | |
PRL | 258 | 0% 0 | 279 | 250 | 9억 | |
MEGA | 71 | +0.14% 0.1 | 72.6 | 70.4 | 9억 | |
ZRO | 1,372 | -0.87% -12 | 1,439 | 1,350 | 9억 | |
MOVE | 16.7 | -0.60% -0.1 | 17.2 | 16.6 | 9억 | |
ZKP | 69.3 | -0.43% -0.3 | 71.1 | 68.1 | 9억 | |
VET | 7.5 | +5.49% 0.39 | 7.55 | 7.08 | 8억 | |
JUP | 313 | +3.30% 10 | 317 | 301 | 8억 | |
STX | 259 | +0.78% 2 | 264 | 255 | 8억 | |
TIA | 616 | +3.53% 21 | 628 | 591 | 8억 | |
STRAX | 14.4 | +0.70% 0.1 | 15 | 14.1 | 7억 | |
POL | 119 | 0% 0 | 120 | 118 | 7억 | |
TRUMP | 2,421 | +0.50% 12 | 2,433 | 2,391 | 7억 | |
DOOD | 2.29 | +2.69% 0.06 | 2.37 | 2.23 | 7억 | |
MON | 33.8 | -1.46% -0.5 | 36.1 | 33.7 | 7억 | |
MANA | 107 | +1.90% 2 | 112 | 105 | 7억 | |
WLFI | 86.9 | +0.35% 0.3 | 87.3 | 86.2 | 7억 | |
HOLO | 110 | +0.92% 1 | 113 | 108 | 7억 | |
TAO | 318,600 | +0.13% 400 | 320,100 | 315,300 | 6억 | |
MINA | 65.6 | +1.55% 1 | 68 | 64.2 | 6억 | |
SEI | 75.1 | +0.94% 0.7 | 75.5 | 73.8 | 6억 | |
AXS | 1,500 | 0% 0 | 1,528 | 1,494 | 6억 | |
0G | 290 | -1.36% -4 | 298 | 288 | 6억 | |
AERO | 795 | +3.11% 24 | 810 | 766 | 6억 | |
BERA | 302 | +0.67% 2 | 302 | 297 | 6억 | |
APT | 962 | +2.34% 22 | 965 | 932 | 6억 | |
BLEND | 93.8 | -1.68% -1.6 | 98.6 | 92.8 | 5억 | |
LSK | 133 | +0.76% 1 | 137 | 132 | 5억 | |
ZORA | 10.7 | +2.88% 0.3 | 10.7 | 10.3 | 5억 | |
ME | 97.3 | +1.99% 1.9 | 98.4 | 94.8 | 5억 | |
ATH | 6.67 | +1.83% 0.12 | 6.79 | 6.52 | 5억 | |
ENS | 6,275 | +0.80% 50 | 6,295 | 6,200 | 5억 | |
ALGO | 129 | +0.78% 1 | 131 | 127 | 5억 | |
STORJ | 114 | 0% 0 | 119 | 112 | 5억 | |
ONG | 74 | +0.41% 0.3 | 74.1 | 71.6 | 5억 | |
SKR | 13.9 | +0.72% 0.1 | 14.9 | 13.6 | 5억 | |
ZAMA | 51.4 | +3.01% 1.5 | 52.2 | 49.8 | 5억 | |
RVN | 5.82 | -1.02% -0.06 | 5.98 | 5.77 | 5억 | |
RENDER | 2,343 | +0.13% 3 | 2,369 | 2,336 | 4억 | |
ICP | 3,411 | -0.70% -24 | 3,467 | 3,351 | 4억 | |
BARD | 200 | +1.52% 3 | 202 | 196 | 4억 | |
POWR | 67.6 | +2.11% 1.4 | 68.1 | 65.6 | 4억 | |
CC | 202 | +1.00% 2 | 204 | 197 | 4억 | |
LAYER | 101 | 0% 0 | 101 | 99.2 | 4억 | |
FF | 86.7 | -2.36% -2.1 | 89.2 | 85.2 | 4억 | |
ANIME | 4.24 | +1.68% 0.07 | 4.28 | 4.14 | 4억 | |
SOON | 253 | -2.69% -7 | 266 | 252 | 4억 | |
STEEM | 63.7 | +5.12% 3.1 | 64.5 | 60.4 | 4억 | |
BIGTIME | 11 | +1.85% 0.2 | 11.3 | 10.7 | 4억 | |
ETC | 10,570 | +0.28% 30 | 10,620 | 10,520 | 4억 | |
BLAST | 0.419 | -0.24% -0.001 | 0.421 | 0.41 | 4억 | |
OPEN | 228 | +0.44% 1 | 233 | 226 | 4억 | |
FIL | 1,180 | +0.60% 7 | 1,189 | 1,169 | 4억 | |
DEEP | 27.3 | +0.74% 0.2 | 27.7 | 27 | 4억 | |
SIGN | 13.5 | +3.05% 0.4 | 13.6 | 12.9 | 4억 | |
WAVES | 395 | -0.50% -2 | 401 | 392 | 4억 | |
TREE | 66 | +2.64% 1.7 | 67.5 | 63.4 | 4억 | |
BONK | 0.0061 | -1.77% -0.0001 | 0.0062 | 0.006 | 4억 | |
SOPH | 7.32 | +1.24% 0.09 | 7.45 | 7.23 | 4억 | |
FLOCK | 49.8 | +1.01% 0.5 | 50.2 | 48.7 | 4억 | |
W | 15.2 | +2.70% 0.4 | 15.5 | 14.6 | 4억 | |
GAS | 1,611 | +3.14% 49 | 1,614 | 1,556 | 3억 | |
AERGO | 34.9 | 0% 0 | 35.3 | 34.5 | 3억 | |
CFG | 283 | -1.39% -4 | 289 | 282 | 3억 | |
CELO | 105 | +1.94% 2 | 106 | 101 | 3억 | |
AKT | 908 | -0.33% -3 | 920 | 899 | 3억 | |
AQT | 293 | -2.01% -6 | 303 | 289 | 3억 | |
JST | 150 | -1.96% -3 | 155 | 146 | 3억 | |
QKC | 2.95 | -1.67% -0.05 | 3 | 2.85 | 3억 | |
API3 | 342 | +1.48% 5 | 349 | 338 | 3억 | |
ORCA | 1,775 | -0.34% -6 | 1,795 | 1,759 | 3억 | |
PLUME | 15.6 | -1.27% -0.2 | 16.1 | 15.4 | 3억 | |
ZK | 16 | 0% 0 | 16.2 | 15.8 | 3억 | |
PROS | 625 | +1.46% 9 | 627 | 597 | 3억 | |
PUMP | 2.14 | -1.83% -0.04 | 2.18 | 2.13 | 3억 | |
VTHO | 0.56 | +2.38% 0.013 | 0.567 | 0.547 | 3억 | |
SC | 0.937 | +0.64% 0.006 | 0.945 | 0.925 | 3억 | |
BOUNTY | 22.7 | -1.73% -0.4 | 23.1 | 22.5 | 3억 | |
ATOM | 2,388 | +0.97% 23 | 2,406 | 2,361 | 3억 | |
A | 112 | -4.27% -5 | 119 | 112 | 2억 | |
USDC | 1,489 | -0.27% -4 | 1,494 | 1,487 | 2억 | |
PIEVERSE | 1,055 | +3.33% 34 | 1,063 | 1,012 | 2억 | |
DOT | 1,311 | +0.38% 5 | 1,323 | 1,301 | 2억 | |
EDGE | 103 | -1.90% -2 | 106 | 102 | 2억 | |
AXL | 65 | +4.00% 2.5 | 65.5 | 62.1 | 2억 | |
HYPER | 104 | -0.95% -1 | 107 | 103 | 2억 | |
SNT | 11.2 | +1.82% 0.2 | 11.4 | 10.9 | 2억 | |
ALT | 9.77 | -0.31% -0.03 | 9.98 | 9.7 | 2억 | |
POKT | 12 | 0% 0 | 12 | 11.8 | 2억 | |
SPX | 564 | +1.81% 10 | 569 | 548 | 2억 | |
MVL | 1.33 | -1.48% -0.02 | 1.35 | 1.32 | 2억 | |
CRO | 84.4 | +1.32% 1.1 | 84.9 | 82.8 | 2억 | |
BSV | 20,120 | -0.10% -20 | 20,470 | 19,940 | 2억 | |
CARV | 51.7 | +1.57% 0.8 | 52.2 | 50.5 | 2억 | |
GRT | 26.8 | +1.52% 0.4 | 27.1 | 26.1 | 2억 | |
GMT | 11.6 | +0.87% 0.1 | 11.9 | 11.4 | 2억 | |
WAL | 47.9 | 0% 0 | 48.1 | 47.4 | 2억 | |
MEW | 0.562 | +2.93% 0.016 | 0.563 | 0.544 | 2억 | |
KERNEL | 61.6 | +0.49% 0.3 | 62.5 | 60.7 | 2억 | |
G | 5.09 | 0% 0 | 5.18 | 5.04 | 2억 | |
HIVE | 74.9 | +1.90% 1.4 | 76 | 73.5 | 2억 | |
EGLD | 4,297 | +1.13% 48 | 4,350 | 4,176 | 2억 | |
AUCTION | 4,954 | -0.66% -33 | 4,999 | 4,945 | 2억 | |
VANA | 1,785 | -2.78% -51 | 1,842 | 1,785 | 2억 | |
WCT | 67.6 | +2.42% 1.6 | 67.6 | 65.7 | 2억 | |
SONIC | 37.1 | +0.27% 0.1 | 37.4 | 36.7 | 2억 | |
TOSHI | 0.173 | +1.17% 0.002 | 0.177 | 0.17 | 2억 | |
HUNT | 123 | +0.82% 1 | 124 | 121 | 1억 | |
TOKAMAK | 541 | +0.93% 5 | 558 | 532 | 1억 | |
ELF | 92.8 | -0.11% -0.1 | 93.2 | 91.7 | 1억 | |
ONT | 69.3 | +1.76% 1.2 | 69.7 | 67.8 | 1억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 1억 | |
DKA | 6.03 | +0.50% 0.03 | 6.08 | 5.9 | 1억 | |
LINEA | 3.68 | -0.27% -0.01 | 3.71 | 3.63 | 1억 | |
OP | 157 | +1.29% 2 | 159 | 154 | 1억 | |
ARKM | 170 | -1.16% -2 | 172 | 169 | 1억 | |
AZTEC | 21.3 | +2.90% 0.6 | 21.3 | 20.5 | 1억 | |
XCN | 5.7 | -0.35% -0.02 | 5.72 | 5.65 | 1억 | |
CVC | 30.9 | +1.31% 0.4 | 31.6 | 30.6 | 1억 | |
ZKC | 67 | +0.15% 0.1 | 67.4 | 66.5 | 1억 | |
CPOOL | 29.3 | -0.34% -0.1 | 29.8 | 29 | 1억 | |
ARDR | 32.5 | +0.93% 0.3 | 32.7 | 31.9 | 1억 | |
MOCA | 13.6 | +1.49% 0.2 | 13.8 | 13.2 | 1억 | |
BIO | 43.2 | +1.17% 0.5 | 43.5 | 42.2 | 1억 | |
ZETA | 53.9 | +2.28% 1.2 | 54.5 | 52.5 | 1억 | |
QTUM | 1,051 | +1.45% 15 | 1,052 | 1,025 | 1억 | |
MANTRA | 9.89 | +0.41% 0.04 | 9.9 | 9.78 | 1억 | |
SOMI | 159 | +1.92% 3 | 159 | 154 | 1억 | |
MNT | 636 | -0.93% -6 | 644 | 630 | 1억 | |
SPK | 25.8 | -0.77% -0.2 | 26.1 | 25.8 | 1억 | |
ARK | 163 | +0.62% 1 | 164 | 161 | 1억 | |
POLYX | 55.8 | +1.45% 0.8 | 56.2 | 54.8 | 1억 | |
MOC | 27 | +0.75% 0.2 | 27.1 | 26.6 | 1억 | |
IO | 256 | 0% 0 | 258 | 251 | 1억 | |
IOST | 1.08 | +1.89% 0.02 | 1.09 | 1.05 | 1억 | |
RED | 168 | +1.82% 3 | 169 | 163 | 1억 | |
PUNDIX | 127 | +0.79% 1 | 128 | 125 | 1억 | |
IMX | 200 | -2.44% -5 | 205 | 198 | 1억 | |
ORDER | 51.8 | +1.57% 0.8 | 52.2 | 49.7 | 1억 | |
CKB | 1.38 | 0% 0 | 1.4 | 1.36 | 1억 | |
2Z | 107 | +0.94% 1 | 108 | 106 | 1억 | |
GLM | 153 | +2.00% 3 | 153 | 148 | 1억 | |
CTC | 124 | 0% 0 | 127 | 122 | 1억 | |
BEAM | 2.41 | +0.84% 0.02 | 2.5 | 2.36 | 1억 | |
NXPC | 397 | -0.50% -2 | 402 | 393 | 1억 | |
ERA | 123 | +1.65% 2 | 124 | 120 | 1억 | |
MTL | 343 | +0.88% 3 | 346 | 339 | 1억 | |
NEO | 2,966 | +1.26% 37 | 2,985 | 2,918 | 1억 | |
PROVE | 300 | -0.66% -2 | 303 | 299 | 9,997만 | |
XAUT | 6,114,000 | -0.05% -3,000 | 6,133,000 | 6,114,000 | 9,635만 | |
NEWT | 72.3 | +0.42% 0.3 | 72.9 | 71.2 | 9,597만 | |
BORA | 36.5 | -0.27% -0.1 | 36.8 | 36.3 | 9,420만 | |
MLK | 51.5 | +0.19% 0.1 | 52.1 | 51.1 | 9,352만 | |
TRAC | 401 | -1.23% -5 | 409 | 392 | 8,953만 | |
HP | 14.2 | -1.39% -0.2 | 14.3 | 14.1 | 8,565만 | |
XTZ | 351 | -0.28% -1 | 356 | 348 | 8,512만 | |
FCT2 | 12.1 | +0.83% 0.1 | 12.2 | 11.8 | 8,259만 | |
1INCH | 110 | +1.85% 2 | 112 | 107 | 8,234만 | |
MED | 2.18 | +0.93% 0.02 | 2.19 | 2.14 | 8,121만 | |
MBL | 1.07 | +0.94% 0.01 | 1.08 | 1.05 | 8,107만 | |
CYBER | 552 | +4.55% 24 | 557 | 522 | 8,044만 | |
USDE | 1,492 | +0.27% 4 | 1,541 | 1,486 | 7,983만 | |
SKY | 92.6 | +3.58% 3.2 | 92.6 | 88.1 | 7,755만 | |
RAY | 1,038 | +0.19% 2 | 1,048 | 1,030 | 7,680만 | |
BAT | 129 | 0% 0 | 131 | 129 | 7,665만 | |
BABY | 20.1 | +0.50% 0.1 | 20.2 | 19.7 | 6,730만 | |
KAVA | 66.5 | -0.15% -0.1 | 66.8 | 66.2 | 6,313만 | |
XEC | 0.0078 | +1.04% 0.0001 | 0.0079 | 0.0077 | 6,311만 | |
KNC | 168 | +1.20% 2 | 169 | 165 | 6,283만 | |
MASK | 596 | -0.50% -3 | 607 | 593 | 6,269만 | |
CBK | 272 | 0% 0 | 275 | 270 | 6,121만 | |
IQ | 1.14 | 0% 0 | 1.16 | 1.13 | 5,870만 | |
AHT | 1.5 | -0.66% -0.01 | 1.51 | 1.49 | 5,739만 | |
GAME2 | 1.38 | -0.72% -0.01 | 1.39 | 1.35 | 5,716만 | |
ZRX | 132 | -1.49% -2 | 134 | 131 | 4,852만 | |
YGG | 33.6 | +2.13% 0.7 | 33.7 | 32.8 | 4,502만 | |
SUPER | 133 | +1.53% 2 | 133 | 131 | 4,154만 | |
COMP | 25,480 | +1.51% 380 | 25,630 | 25,070 | 4,002만 | |
META | 12 | +0.84% 0.1 | 12.1 | 11.8 | 3,626만 | |
MET2 | 233 | +0.43% 1 | 233 | 228 | 3,356만 | |
USD1 | 1,492 | +0.07% 1 | 1,493 | 1,486 | 3,056만 | |
LPT | 2,379 | -1.08% -26 | 2,420 | 2,372 | 2,938만 | |
COW | 212 | +0.95% 2 | 213 | 208 | 2,651만 | |
SUN | 27.5 | +0.36% 0.1 | 27.6 | 27.3 | 1,803만 | |
WIF | 228 | -0.87% -2 | 231 | 226 | 1,349만 | |
ICX | 37.6 | +0.53% 0.2 | 37.8 | 37.1 | 609만 | |
USDS | 1,485 | -0.87% -13 | 1,492 | 1,484 | 341만 |
