BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 108,163,000 | -0.13% -145,000 | 108,563,000 | 107,980,000 | 1,363억 | |
ETH | 3,322,000 | -0.39% -13,000 | 3,345,000 | 3,316,000 | 1,060억 | |
FF | 140 | -15.66% -26 | 170 | 139 | 1,027억 | |
XRP | 2,002 | -0.55% -11 | 2,016 | 2,000 | 1,012억 | |
LPT | 3,196 | -3.06% -101 | 3,562 | 3,181 | 665억 | |
USDT | 1,487 | +0.07% 1 | 1,488 | 1,485 | 603억 | |
ONG | 143 | +6.72% 9 | 150 | 131 | 520억 | |
COMP | 29,930 | +0.34% 100 | 30,560 | 29,280 | 438억 | |
TAO | 388,700 | +1.59% 6,100 | 398,100 | 376,700 | 373억 | |
CFG | 293 | -3.30% -10 | 313 | 288 | 366억 | |
ONT | 129 | +10.26% 12 | 138 | 115 | 322억 | |
RED | 231 | 0% 0 | 270 | 222 | 285억 | |
MON | 52.7 | +0.96% 0.5 | 53.6 | 51.1 | 273억 | |
SOL | 125,000 | -0.64% -800 | 126,200 | 124,800 | 258억 | |
DOGE | 139 | -0.71% -1 | 140 | 138 | 222억 | |
BLAST | 0.726 | +3.71% 0.026 | 0.817 | 0.698 | 212억 | |
EDGE | 180 | -2.70% -5 | 203 | 177 | 173억 | |
KITE | 192 | -0.52% -1 | 196 | 184 | 166억 | |
RAY | 968 | -1.12% -11 | 987 | 960 | 159억 | |
CKB | 2.22 | +1.83% 0.04 | 2.61 | 2.18 | 156억 | |
WLFI | 117 | -3.31% -4 | 121 | 116 | 136억 | |
XPL | 192 | -1.03% -2 | 196 | 190 | 134억 | |
F | 7.9 | +0.51% 0.04 | 8.73 | 7.81 | 119억 | |
NEO | 4,283 | +0.97% 41 | 4,305 | 4,200 | 109억 | |
BARD | 493 | +0.61% 3 | 505 | 483 | 108억 | |
AVNT | 212 | -1.40% -3 | 215 | 209 | 98억 | |
ADA | 374 | -0.80% -3 | 379 | 372 | 97억 | |
BLUR | 32.6 | -1.21% -0.4 | 35.9 | 32.1 | 89억 | |
ANIME | 6.84 | -1.16% -0.08 | 7.25 | 6.77 | 86억 | |
ORDER | 91.7 | -3.78% -3.6 | 95.3 | 90 | 80억 | |
ONDO | 377 | -1.05% -4 | 382 | 376 | 77억 | |
MMT | 199 | +11.17% 20 | 204 | 177 | 75억 | |
SAFE | 198 | -5.26% -11 | 209 | 196 | 74억 | |
WAL | 109 | -4.39% -5 | 114 | 108 | 66억 | |
XLM | 228 | -1.30% -3 | 232 | 228 | 65억 | |
TRUMP | 4,185 | -1.39% -59 | 4,246 | 4,169 | 63억 | |
MINA | 84.9 | -0.12% -0.1 | 86.6 | 83.7 | 60억 | |
SUI | 1,388 | -0.93% -13 | 1,404 | 1,385 | 58억 | |
DRIFT | 73.2 | -1.61% -1.2 | 77.6 | 72.8 | 56억 | |
ENA | 139 | -0.71% -1 | 142 | 139 | 56억 | |
WLD | 421 | +1.94% 8 | 425 | 411 | 56억 | |
AZTEC | 31.4 | -1.26% -0.4 | 32.7 | 31.2 | 56억 | |
GAS | 2,570 | +0.27% 7 | 2,630 | 2,532 | 55억 | |
BSV | 23,200 | -2.15% -510 | 23,710 | 23,130 | 54억 | |
IP | 743 | -2.11% -16 | 760 | 742 | 52억 | |
KERNEL | 124 | -1.59% -2 | 126 | 120 | 49억 | |
VIRTUAL | 997 | -0.89% -9 | 1,012 | 993 | 48억 | |
SEI | 82.6 | -1.55% -1.3 | 84.1 | 82.1 | 47억 | |
ARB | 171 | -1.16% -2 | 183 | 168 | 46억 | |
PEPE | 0.0053 | -1.30% -0.0001 | 0.0054 | 0.0053 | 46억 | |
SHIB | 0.0088 | -0.68% -0.0001 | 0.0089 | 0.0088 | 43억 | |
MIRA | 120 | -1.64% -2 | 129 | 120 | 43억 | |
POL | 127 | -0.78% -1 | 128 | 126 | 41억 | |
ZBT | 170 | +3.03% 5 | 175 | 165 | 41억 | |
PENGU | 9.9 | -1.00% -0.1 | 10.1 | 9.87 | 39억 | |
CPOOL | 35.7 | -2.46% -0.9 | 40 | 34.6 | 38억 | |
AWE | 76.3 | -0.39% -0.3 | 77.5 | 75.5 | 38억 | |
ENSO | 1,363 | -1.02% -14 | 1,379 | 1,354 | 38억 | |
ATH | 8.94 | -0.67% -0.06 | 8.99 | 8.86 | 36억 | |
STX | 325 | -1.81% -6 | 331 | 323 | 35억 | |
DKA | 9.02 | -1.85% -0.17 | 9.48 | 8.89 | 33억 | |
TREE | 89.1 | -1.44% -1.3 | 95.5 | 88.4 | 32억 | |
SUPER | 173 | -0.57% -1 | 183 | 169 | 31억 | |
AUCTION | 7,010 | -1.27% -90 | 7,110 | 6,995 | 31억 | |
ID | 48.4 | +3.86% 1.8 | 49.1 | 46 | 28억 | |
ESP | 117 | +0.86% 1 | 118 | 112 | 28억 | |
KAT | 12.7 | -0.78% -0.1 | 12.8 | 12.5 | 27억 | |
W | 18.8 | -3.59% -0.7 | 19.5 | 18.6 | 27억 | |
ZETA | 74.9 | -0.53% -0.4 | 78.9 | 74.4 | 26억 | |
BERA | 621 | -0.16% -1 | 622 | 611 | 26억 | |
OPEN | 279 | -1.06% -3 | 287 | 274 | 25억 | |
BREV | 185 | +0.54% 1 | 189 | 182 | 25억 | |
LINK | 13,370 | -0.82% -110 | 13,540 | 13,350 | 25억 | |
A | 119 | -1.65% -2 | 122 | 118 | 25억 | |
TRX | 475 | 0% 0 | 475 | 472 | 25억 | |
NEAR | 1,989 | -1.53% -31 | 2,029 | 1,981 | 25억 | |
SIGN | 47.6 | -4.23% -2.1 | 49.8 | 47 | 23억 | |
ORCA | 1,337 | -0.67% -9 | 1,350 | 1,334 | 22억 | |
SKR | 24.7 | -3.89% -1 | 25.7 | 24.6 | 22억 | |
ZORA | 21.8 | -0.46% -0.1 | 22.9 | 21.6 | 22억 | |
SAHARA | 32.9 | -2.08% -0.7 | 33.6 | 32.8 | 22억 | |
KAITO | 590 | -0.34% -2 | 596 | 585 | 22억 | |
MET2 | 208 | +2.46% 5 | 218 | 202 | 21억 | |
MOCA | 19.8 | -1.49% -0.3 | 20 | 19.6 | 21억 | |
AVAX | 13,800 | -0.93% -130 | 13,960 | 13,740 | 20억 | |
WET | 135 | -4.93% -7 | 142 | 135 | 20억 | |
RENDER | 2,965 | -0.50% -15 | 2,983 | 2,925 | 20억 | |
HYPER | 135 | -0.74% -1 | 148 | 133 | 20억 | |
JTO | 450 | -0.44% -2 | 453 | 444 | 19억 | |
SAND | 114 | -1.72% -2 | 116 | 113 | 19억 | |
AGLD | 381 | 0% 0 | 402 | 376 | 19억 | |
AXS | 1,663 | -1.01% -17 | 1,686 | 1,663 | 18억 | |
HBAR | 131 | -0.76% -1 | 133 | 130 | 18억 | |
APT | 1,262 | -2.09% -27 | 1,290 | 1,259 | 18억 | |
ETC | 12,440 | -1.43% -180 | 12,640 | 12,410 | 18억 | |
ELSA | 99.5 | -1.49% -1.5 | 102 | 98 | 17억 | |
AAVE | 136,200 | -2.01% -2,800 | 139,300 | 134,100 | 17억 | |
BCH | 655,000 | -0.61% -4,000 | 661,000 | 653,000 | 16억 | |
AKT | 689 | +0.15% 1 | 696 | 684 | 15억 | |
ME | 157 | -1.88% -3 | 161 | 157 | 15억 | |
ALGO | 160 | -2.44% -4 | 164 | 159 | 15억 | |
KAVA | 80 | -2.44% -2 | 87 | 79.1 | 15억 | |
ENS | 8,590 | -1.21% -105 | 8,695 | 8,560 | 14억 | |
DOT | 1,906 | -1.70% -33 | 1,942 | 1,901 | 14억 | |
IN | 86 | -2.49% -2.2 | 88.4 | 85.5 | 14억 | |
WAVES | 621 | -0.80% -5 | 628 | 621 | 14억 | |
0G | 797 | -0.87% -7 | 806 | 792 | 14억 | |
LA | 241 | -1.23% -3 | 244 | 238 | 13억 | |
ZKC | 106 | -1.85% -2 | 108 | 105 | 13억 | |
TRUST | 101 | +1.71% 1.7 | 101 | 97.8 | 13억 | |
ZK | 23.4 | +2.63% 0.6 | 23.5 | 22.5 | 12억 | |
CHZ | 59 | +0.34% 0.2 | 59.3 | 58.1 | 12억 | |
DEEP | 43.3 | -2.26% -1 | 44.4 | 42.9 | 12억 | |
TAIKO | 175 | -1.13% -2 | 177 | 174 | 12억 | |
MOODENG | 74.5 | -1.97% -1.5 | 76 | 74.3 | 12억 | |
SENT | 24.9 | +2.05% 0.5 | 25.2 | 24.1 | 12억 | |
BEAM | 2.7 | -1.46% -0.04 | 2.9 | 2.69 | 11억 | |
QTUM | 1,371 | +1.03% 14 | 1,386 | 1,353 | 11억 | |
PYTH | 68.5 | -2.97% -2.1 | 70.6 | 68.5 | 11억 | |
BONK | 0.0087 | -1.47% -0.0001 | 0.0089 | 0.0087 | 11억 | |
MOVE | 26.6 | -1.85% -0.5 | 27.2 | 26.5 | 11억 | |
UNI | 4,669 | -0.53% -25 | 4,709 | 4,652 | 11억 | |
FLOCK | 79.2 | -1.12% -0.9 | 80.7 | 78.7 | 10억 | |
POLYX | 73.8 | -1.34% -1 | 74.8 | 73.3 | 10억 | |
BIRB | 199 | -1.97% -4 | 205 | 199 | 10억 | |
LINEA | 4.81 | -2.04% -0.1 | 4.93 | 4.77 | 10억 | |
PUMP | 2.7 | -1.82% -0.05 | 2.77 | 2.7 | 10억 | |
AERO | 567 | +0.35% 2 | 585 | 553 | 10억 | |
VTHO | 0.834 | -0.71% -0.006 | 0.879 | 0.829 | 9억 | |
DOOD | 4.5 | -1.10% -0.05 | 4.66 | 4.48 | 9억 | |
G | 5.7 | -1.04% -0.06 | 5.77 | 5.64 | 9억 | |
THETA | 264 | +1.15% 3 | 272 | 258 | 9억 | |
LAYER | 122 | -1.61% -2 | 124 | 121 | 9억 | |
SONIC | 52.7 | -1.50% -0.8 | 53.6 | 52.4 | 9억 | |
ANKR | 7.67 | -2.04% -0.16 | 7.84 | 7.65 | 8억 | |
ORBS | 13.4 | +2.29% 0.3 | 13.6 | 13.1 | 8억 | |
SOMI | 242 | -2.42% -6 | 248 | 242 | 8억 | |
FIL | 1,335 | -1.62% -22 | 1,360 | 1,331 | 8억 | |
POKT | 19.1 | -2.05% -0.4 | 19.6 | 19 | 8억 | |
AXL | 68.7 | -0.87% -0.6 | 69.8 | 68.5 | 8억 | |
CARV | 81 | -1.94% -1.6 | 82.8 | 80.8 | 8억 | |
MANTRA | 15.7 | -2.48% -0.4 | 16.1 | 15.7 | 8억 | |
VANA | 1,963 | -1.11% -22 | 1,981 | 1,947 | 7억 | |
VET | 10.4 | -1.89% -0.2 | 10.6 | 10.4 | 7억 | |
INJ | 4,458 | -1.50% -68 | 4,535 | 4,450 | 7억 | |
EGLD | 5,700 | -2.23% -130 | 5,825 | 5,700 | 7억 | |
CRO | 104 | -0.95% -1 | 105 | 103 | 7억 | |
WCT | 83.8 | -1.18% -1 | 84.8 | 83.3 | 7억 | |
HOLO | 84.4 | -2.43% -2.1 | 86.4 | 83.5 | 6억 | |
ZRO | 2,888 | -2.00% -59 | 2,947 | 2,866 | 6억 | |
OP | 168 | -1.75% -3 | 171 | 166 | 6억 | |
CBK | 368 | -0.54% -2 | 370 | 367 | 6억 | |
SOPH | 12.7 | -2.31% -0.3 | 13.1 | 12.7 | 6억 | |
SKY | 116 | 0% 0 | 117 | 115 | 6억 | |
ICP | 3,747 | -1.08% -41 | 3,798 | 3,733 | 6억 | |
ALT | 9.91 | -1.88% -0.19 | 10.1 | 9.81 | 6억 | |
ETHFI | 658 | +0.46% 3 | 659 | 652 | 6억 | |
PLUME | 14.2 | -2.07% -0.3 | 14.6 | 14 | 5억 | |
GAME2 | 2.06 | +1.98% 0.04 | 2.14 | 2.02 | 5억 | |
TOSHI | 0.265 | -1.12% -0.003 | 0.27 | 0.264 | 5억 | |
XAUT | 7,017,000 | -0.01% -1,000 | 7,027,000 | 7,003,000 | 5억 | |
STEEM | 85.8 | -1.38% -1.2 | 86.9 | 85.5 | 5억 | |
MNT | 1,006 | -2.04% -21 | 1,030 | 1,006 | 5억 | |
MEW | 0.872 | -1.47% -0.013 | 0.888 | 0.87 | 5억 | |
RVN | 8.48 | -0.82% -0.07 | 8.57 | 8.45 | 5억 | |
ZKP | 107 | -0.93% -1 | 108 | 106 | 5억 | |
JST | 104 | 0% 0 | 106 | 103 | 5억 | |
ATOM | 2,665 | -0.67% -18 | 2,683 | 2,656 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 5억 | |
USDC | 1,486 | +0.07% 1 | 1,488 | 1,483 | 5억 | |
USD1 | 1,486 | +0.13% 2 | 1,488 | 1,483 | 4억 | |
PENDLE | 1,606 | -0.19% -3 | 1,617 | 1,590 | 4억 | |
CELO | 123 | -0.81% -1 | 124 | 121 | 4억 | |
GRT | 36 | -0.83% -0.3 | 36.4 | 35.8 | 4억 | |
COW | 335 | +3.40% 11 | 337 | 324 | 4억 | |
IOTA | 84.4 | -0.94% -0.8 | 85.3 | 84.1 | 4억 | |
FLUID | 2,445 | -2.24% -56 | 2,506 | 2,427 | 4억 | |
PROVE | 336 | -1.18% -4 | 341 | 334 | 4억 | |
API3 | 419 | -1.41% -6 | 425 | 419 | 4억 | |
NEWT | 103 | 0% 0 | 104 | 101 | 3억 | |
AERGO | 80.7 | 0% 0 | 81.1 | 80.3 | 3억 | |
IMX | 216 | -1.82% -4 | 222 | 216 | 3억 | |
ERA | 189 | -1.56% -3 | 192 | 187 | 3억 | |
CYBER | 755 | -1.44% -11 | 764 | 748 | 3억 | |
STORJ | 145 | -1.36% -2 | 147 | 145 | 3억 | |
ZRX | 156 | 0% 0 | 156 | 154 | 3억 | |
CVC | 44.6 | -1.11% -0.5 | 45.3 | 44.5 | 3억 | |
BIGTIME | 18.9 | 0% 0 | 19 | 18.7 | 3억 | |
NXPC | 431 | -0.92% -4 | 438 | 430 | 3억 | |
2Z | 119 | -1.65% -2 | 121 | 117 | 3억 | |
ASTR | 11.5 | 0% 0 | 11.6 | 11.3 | 3억 | |
KNC | 201 | -1.47% -3 | 205 | 201 | 3억 | |
BORA | 54.3 | -0.18% -0.1 | 54.5 | 54 | 3억 | |
CTC | 222 | -0.45% -1 | 224 | 220 | 2억 | |
ICX | 53.8 | -1.82% -1 | 54.8 | 53.8 | 2억 | |
MLK | 76.9 | +0.26% 0.2 | 78 | 76.7 | 2억 | |
ARDR | 65.4 | -0.91% -0.6 | 66.2 | 65.3 | 2억 | |
BIO | 27 | -0.37% -0.1 | 27.2 | 26.8 | 2억 | |
SYRUP | 343 | 0% 0 | 345 | 342 | 2억 | |
AQT | 783 | -0.38% -3 | 792 | 783 | 2억 | |
ARK | 250 | -1.57% -4 | 255 | 250 | 2억 | |
YGG | 56.2 | 0% 0 | 56.2 | 55.6 | 2억 | |
STRAX | 19.5 | -1.02% -0.2 | 19.9 | 19.5 | 2억 | |
TIA | 455 | -0.87% -4 | 461 | 452 | 2억 | |
TFUEL | 16.9 | -1.74% -0.3 | 17.3 | 16.9 | 2억 | |
JUP | 242 | -2.02% -5 | 248 | 241 | 2억 | |
ARKM | 149 | -1.32% -2 | 151 | 148 | 2억 | |
BOUNTY | 30.8 | -0.96% -0.3 | 31.2 | 30.6 | 1억 | |
XEC | 0.0103 | -0.96% -0.0001 | 0.0105 | 0.0103 | 1억 | |
ZIL | 5.84 | -0.68% -0.04 | 5.88 | 5.82 | 1억 | |
SNT | 14.8 | -0.67% -0.1 | 14.9 | 14.7 | 1억 | |
WAXP | 9.75 | -0.41% -0.04 | 9.83 | 9.75 | 1억 | |
MTL | 432 | 0% 0 | 433 | 429 | 1억 | |
MED | 3.27 | +0.62% 0.02 | 3.33 | 3.25 | 1억 | |
T | 9.16 | -0.87% -0.08 | 9.28 | 9.16 | 1억 | |
GMT | 15.6 | 0% 0 | 15.6 | 15.4 | 1억 | |
BAT | 145 | -2.03% -3 | 148 | 144 | 1억 | |
FCT2 | 18.4 | -1.08% -0.2 | 18.7 | 18.4 | 1억 | |
POWR | 97.9 | -0.71% -0.7 | 98.8 | 97.8 | 1억 | |
SUN | 27 | +0.75% 0.2 | 27.2 | 26.8 | 1억 | |
GLM | 192 | -0.52% -1 | 193 | 191 | 1억 | |
SC | 1.44 | -1.37% -0.02 | 1.47 | 1.44 | 1억 | |
IQ | 1.61 | -0.62% -0.01 | 1.62 | 1.6 | 1억 | |
IOST | 1.61 | -0.62% -0.01 | 1.63 | 1.59 | 1억 | |
PUNDIX | 218 | -1.36% -3 | 222 | 218 | 1억 | |
MVL | 1.95 | -1.52% -0.03 | 1.98 | 1.95 | 1억 | |
ELF | 117 | -0.85% -1 | 118 | 116 | 1억 | |
META | 14.4 | 0% 0 | 14.5 | 14.4 | 1억 | |
TOKAMAK | 718 | -0.14% -1 | 724 | 715 | 1억 | |
MANA | 133 | -0.75% -1 | 134 | 132 | 1억 | |
XTZ | 525 | -1.32% -7 | 535 | 525 | 1억 | |
1INCH | 139 | 0% 0 | 139 | 137 | 1억 | |
LSK | 189 | -1.56% -3 | 192 | 189 | 1억 | |
TT | 1.32 | -1.49% -0.02 | 1.34 | 1.32 | 1억 | |
HIVE | 88.1 | -1.56% -1.4 | 90 | 88.1 | 9,874만 | |
MOC | 41.2 | -0.48% -0.2 | 41.7 | 41.1 | 9,846만 | |
HP | 23 | +0.44% 0.1 | 23.1 | 22.9 | 9,249만 | |
MASK | 656 | -0.76% -5 | 662 | 651 | 9,008만 | |
USDE | 1,488 | +0.54% 8 | 1,505 | 1,481 | 8,879만 | |
QKC | 4.54 | -0.66% -0.03 | 4.59 | 4.54 | 8,641만 | |
MBL | 1.41 | -1.40% -0.02 | 1.44 | 1.41 | 7,099만 | |
AHT | 2.28 | 0% 0 | 2.29 | 2.27 | 7,059만 | |
HUNT | 151 | -0.66% -1 | 152 | 150 | 6,641만 | |
USDS | 1,487 | +0.47% 7 | 1,488 | 1,480 | 4,648만 |
