BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,712 | -1.89% -33 | 1,745 | 1,701 | 957억 | |
SLX | 357 | -20.13% -90 | 465 | 357 | 782억 | |
BTC | 94,390,000 | -0.89% -852,000 | 95,266,000 | 94,254,000 | 527억 | |
MIRA | 77.9 | -5.35% -4.4 | 88.5 | 74.4 | 428억 | |
ETH | 2,667,000 | -0.67% -18,000 | 2,688,000 | 2,643,000 | 391억 | |
AI | 42.9 | +4.13% 1.7 | 49.6 | 40.4 | 366억 | |
USDT | 1,506 | -0.13% -2 | 1,511 | 1,505 | 353억 | |
RE | 946 | -1.05% -10 | 1,038 | 937 | 259억 | |
BIRB | 118 | +8.26% 9 | 141 | 105 | 240억 | |
WLD | 604 | -5.92% -38 | 642 | 603 | 231억 | |
SOL | 122,100 | -0.97% -1,200 | 123,400 | 120,300 | 230억 | |
XLM | 300 | -3.54% -11 | 312 | 298 | 223억 | |
ID | 57.6 | +8.47% 4.5 | 58.8 | 52.6 | 205억 | |
ARX | 346 | +10.54% 33 | 367 | 311 | 199억 | |
ONG | 71.3 | +2.15% 1.5 | 83.7 | 70 | 188억 | |
ADA | 284 | -1.73% -5 | 295 | 279 | 176억 | |
ONDO | 494 | -2.37% -12 | 507 | 488 | 156억 | |
DOGE | 116 | -0.85% -1 | 118 | 113 | 130억 | |
ZKP | 78.6 | +0.77% 0.6 | 83.1 | 74 | 99억 | |
MEGA | 76.7 | -3.16% -2.5 | 83.9 | 76.5 | 87억 | |
TAIKO | 154 | -10.47% -18 | 189 | 147 | 85억 | |
DKA | 6.14 | -8.22% -0.55 | 7.11 | 6.09 | 79억 | |
BREV | 126 | +1.61% 2 | 142 | 124 | 69억 | |
MVL | 1.42 | +1.43% 0.02 | 1.76 | 1.38 | 63억 | |
IN | 77.5 | -2.64% -2.1 | 79.6 | 75.4 | 62억 | |
BCH | 358,000 | +0.65% 2,300 | 366,500 | 351,900 | 60억 | |
JTO | 1,079 | -1.91% -21 | 1,128 | 1,073 | 59억 | |
STRAX | 14.9 | -1.97% -0.3 | 17.2 | 14.6 | 57억 | |
ETHFI | 638 | +2.74% 17 | 656 | 614 | 53억 | |
SUI | 1,133 | -1.48% -17 | 1,149 | 1,111 | 52억 | |
KITE | 174 | -0.57% -1 | 189 | 172 | 52억 | |
GAME2 | 1.35 | +1.50% 0.02 | 1.57 | 1.34 | 50억 | |
WLFI | 90.2 | +3.56% 3.1 | 91.9 | 85.2 | 47억 | |
ENA | 118 | -0.84% -1 | 119 | 116 | 44억 | |
XPL | 161 | -0.62% -1 | 164 | 155 | 41억 | |
PYTH | 58.5 | +1.39% 0.8 | 62.5 | 57.1 | 41억 | |
HBAR | 113 | -3.42% -4 | 117 | 112 | 41억 | |
BLAST | 0.426 | -7.59% -0.035 | 0.491 | 0.425 | 41억 | |
TOKAMAK | 553 | +1.10% 6 | 609 | 539 | 40억 | |
VVV | 17,750 | -3.32% -610 | 18,420 | 17,050 | 38억 | |
XTZ | 384 | +6.37% 23 | 398 | 357 | 38억 | |
ELF | 93.8 | -2.29% -2.2 | 112 | 93.2 | 37억 | |
NEAR | 2,970 | -1.56% -47 | 3,018 | 2,903 | 36억 | |
SHIB | 0.0065 | -2.83% -0.0002 | 0.0067 | 0.0065 | 36억 | |
TRUMP | 2,536 | -7.61% -209 | 2,773 | 2,531 | 36억 | |
EDGE | 113 | 0% 0 | 128 | 110 | 35억 | |
SAHARA | 16.1 | -2.42% -0.4 | 16.5 | 15.9 | 35억 | |
ONT | 68.1 | -2.01% -1.4 | 72.6 | 67.5 | 34억 | |
GAS | 1,612 | -1.04% -17 | 1,719 | 1,600 | 33억 | |
BONK | 0.0073 | -0.82% -0.0001 | 0.0078 | 0.0072 | 30억 | |
CHIP | 48.2 | +0.63% 0.3 | 49.7 | 45.7 | 26억 | |
PENGU | 10 | -0.99% -0.1 | 10.2 | 9.79 | 25억 | |
VIRTUAL | 851 | -0.58% -5 | 867 | 835 | 24억 | |
ENSO | 1,039 | +3.90% 39 | 1,043 | 971 | 24억 | |
LA | 92.1 | -4.86% -4.7 | 96.7 | 91.9 | 24억 | |
SAND | 75.8 | -0.66% -0.5 | 78.5 | 74.9 | 23억 | |
AXS | 1,533 | -2.48% -39 | 1,615 | 1,530 | 22억 | |
RED | 150 | +0.67% 1 | 164 | 147 | 20억 | |
FLUID | 1,526 | +6.64% 95 | 1,554 | 1,388 | 20억 | |
ETC | 10,730 | -2.37% -260 | 10,970 | 10,620 | 19억 | |
ZORA | 11 | 0% 0 | 11.9 | 10.7 | 19억 | |
ELSA | 71.1 | -1.80% -1.3 | 76.1 | 69.7 | 18억 | |
ZBT | 198 | -0.50% -1 | 212 | 196 | 18억 | |
BERA | 310 | -4.62% -15 | 328 | 308 | 17억 | |
AERGO | 35.6 | -4.56% -1.7 | 37.7 | 35.3 | 17억 | |
0G | 312 | -2.19% -7 | 319 | 305 | 16억 | |
STORJ | 115 | -4.17% -5 | 121 | 114 | 16억 | |
OPEN | 244 | -6.15% -16 | 260 | 240 | 16억 | |
ZK | 15.9 | 0% 0 | 16.6 | 15.5 | 16억 | |
TRX | 497 | +1.43% 7 | 498 | 488 | 16억 | |
IP | 452 | -2.80% -13 | 465 | 446 | 15억 | |
LINK | 11,980 | -0.75% -90 | 12,080 | 11,840 | 14억 | |
TAO | 318,800 | -2.66% -8,700 | 327,700 | 315,500 | 14억 | |
PEPE | 0.004 | -1.70% -0.0001 | 0.0041 | 0.004 | 14억 | |
AVAX | 10,450 | -0.67% -70 | 10,510 | 10,190 | 14억 | |
SEI | 73.1 | -3.43% -2.6 | 75.6 | 72.6 | 14억 | |
WET | 97 | -2.02% -2 | 102 | 94.8 | 13억 | |
AQT | 312 | -4.00% -13 | 328 | 308 | 13억 | |
MANA | 107 | +0.94% 1 | 112 | 105 | 13억 | |
ENS | 6,425 | -1.38% -90 | 6,570 | 6,410 | 12억 | |
CHZ | 27.6 | -0.72% -0.2 | 28 | 27.2 | 11억 | |
BSV | 21,930 | +1.62% 350 | 22,440 | 21,190 | 11억 | |
HOLO | 102 | -7.27% -8 | 112 | 101 | 11억 | |
SPX | 606 | -0.16% -1 | 615 | 585 | 11억 | |
AGLD | 228 | -1.30% -3 | 239 | 226 | 11억 | |
STX | 257 | -1.91% -5 | 262 | 254 | 10억 | |
AAVE | 134,400 | +0.67% 900 | 135,600 | 131,100 | 10억 | |
ARDR | 36.9 | -0.81% -0.3 | 38.9 | 36 | 10억 | |
FLOCK | 52.3 | -4.74% -2.6 | 54.9 | 52.2 | 10억 | |
LAYER | 101 | -0.98% -1 | 103 | 98.7 | 10억 | |
AHT | 1.51 | +0.67% 0.01 | 1.62 | 1.47 | 10억 | |
MBL | 1.08 | +0.93% 0.01 | 1.15 | 1.05 | 10억 | |
ZKC | 68.6 | -2.56% -1.8 | 72.4 | 68.1 | 9억 | |
ARB | 118 | -2.48% -3 | 121 | 117 | 9억 | |
FF | 92.4 | -3.65% -3.5 | 96.2 | 92.3 | 9억 | |
BTT | 0.0004 | -1.22% -0 | 0.0004 | 0.0004 | 9억 | |
BLEND | 100 | -2.91% -3 | 104 | 96.6 | 9억 | |
ME | 93.5 | -3.21% -3.1 | 97.2 | 93.3 | 8억 | |
TT | 0.977 | -0.31% -0.003 | 1.02 | 0.966 | 8억 | |
PROS | 647 | +2.70% 17 | 667 | 617 | 8억 | |
BARD | 200 | -1.96% -4 | 209 | 198 | 8억 | |
ORCA | 1,915 | +2.41% 45 | 1,942 | 1,832 | 8억 | |
JUP | 365 | +2.82% 10 | 366 | 352 | 8억 | |
IOTA | 57.4 | -3.37% -2 | 60.5 | 56.5 | 8억 | |
HYPER | 112 | -4.27% -5 | 119 | 111 | 7억 | |
CFG | 303 | 0% 0 | 311 | 298 | 7억 | |
MOC | 27.2 | 0% 0 | 28.3 | 26.8 | 7억 | |
MOVE | 17.9 | -2.72% -0.5 | 18.6 | 17.7 | 7억 | |
ZRX | 135 | -2.17% -3 | 143 | 134 | 7억 | |
POL | 110 | -0.90% -1 | 111 | 109 | 6억 | |
CELO | 98 | -1.21% -1.2 | 102 | 96.4 | 6억 | |
APT | 941 | -0.74% -7 | 947 | 923 | 6억 | |
A | 111 | -0.89% -1 | 114 | 108 | 6억 | |
DOOD | 2.33 | -1.69% -0.04 | 2.36 | 2.29 | 6억 | |
BABY | 20.4 | -3.77% -0.8 | 21.7 | 20.3 | 6억 | |
CC | 212 | +0.47% 1 | 214 | 207 | 6억 | |
PRL | 272 | -2.16% -6 | 286 | 270 | 6억 | |
MON | 30.6 | -3.77% -1.2 | 32 | 30.3 | 6억 | |
SENT | 21.8 | -1.36% -0.3 | 23.2 | 21.8 | 6억 | |
ALGO | 136 | -0.73% -1 | 140 | 134 | 6억 | |
AVNT | 143 | -5.30% -8 | 151 | 143 | 6억 | |
POKT | 12.2 | -2.40% -0.3 | 12.5 | 12 | 6억 | |
UNI | 4,734 | -2.55% -124 | 4,860 | 4,678 | 5억 | |
ATOM | 2,355 | -2.24% -54 | 2,404 | 2,332 | 5억 | |
MED | 2.27 | -5.02% -0.12 | 2.39 | 2.22 | 5억 | |
WAVES | 402 | -1.71% -7 | 411 | 400 | 5억 | |
POWR | 67.5 | -1.17% -0.8 | 68.4 | 66.2 | 5억 | |
MLK | 52.6 | -0.94% -0.5 | 54 | 52.3 | 5억 | |
W | 15.1 | -3.21% -0.5 | 15.6 | 14.9 | 5억 | |
IRYS | 22.9 | -0.87% -0.2 | 23.2 | 22.6 | 5억 | |
AWE | 83.8 | -4.12% -3.6 | 87.8 | 83.5 | 5억 | |
INJ | 6,980 | -3.99% -290 | 7,250 | 6,945 | 5억 | |
BEAM | 2.34 | -1.27% -0.03 | 2.41 | 2.29 | 5억 | |
UP2 | 89.8 | -4.26% -4 | 94.3 | 89.6 | 5억 | |
PUNDIX | 122 | -2.40% -3 | 126 | 121 | 5억 | |
FIL | 1,179 | -2.00% -24 | 1,203 | 1,172 | 5억 | |
ATH | 6.72 | -3.31% -0.23 | 6.95 | 6.59 | 5억 | |
CBK | 275 | 0% 0 | 286 | 272 | 5억 | |
RENDER | 2,395 | -1.40% -34 | 2,437 | 2,369 | 5억 | |
BIO | 45 | -3.23% -1.5 | 46.5 | 44.2 | 5억 | |
AKT | 938 | -2.80% -27 | 965 | 932 | 5억 | |
SC | 0.967 | -1.83% -0.018 | 0.985 | 0.964 | 5억 | |
DOT | 1,322 | -1.05% -14 | 1,335 | 1,300 | 4억 | |
TREE | 64.4 | -2.13% -1.4 | 65.7 | 63.6 | 4억 | |
MASK | 657 | +4.78% 30 | 659 | 616 | 4억 | |
USDC | 1,508 | -0.13% -2 | 1,513 | 1,505 | 4억 | |
MANTRA | 10.2 | -1.92% -0.2 | 10.4 | 10 | 4억 | |
PUMP | 2.42 | +2.98% 0.07 | 2.5 | 2.28 | 4억 | |
ANIME | 4.14 | -2.36% -0.1 | 4.26 | 4.11 | 4억 | |
2Z | 107 | +1.90% 2 | 110 | 104 | 4억 | |
VTHO | 0.555 | -2.80% -0.016 | 0.581 | 0.535 | 4억 | |
HP | 16.1 | +3.21% 0.5 | 16.1 | 15.3 | 4억 | |
HIVE | 75.9 | -3.31% -2.6 | 78.2 | 75.9 | 4억 | |
SOMI | 159 | 0% 0 | 163 | 155 | 4억 | |
CPOOL | 30.1 | -0.33% -0.1 | 30.5 | 29.7 | 4억 | |
ARKM | 177 | -0.56% -1 | 180 | 175 | 4억 | |
ZIL | 4.67 | -1.89% -0.09 | 4.79 | 4.62 | 4억 | |
MINA | 70.5 | 0% 0 | 72.9 | 68.7 | 3억 | |
PENDLE | 2,130 | -3.49% -77 | 2,206 | 2,099 | 3억 | |
ZRO | 1,375 | 0% 0 | 1,411 | 1,351 | 3억 | |
SOPH | 7.63 | -1.93% -0.15 | 7.78 | 7.54 | 3억 | |
ICP | 3,307 | -2.59% -88 | 3,388 | 3,280 | 3억 | |
SOON | 257 | -1.15% -3 | 266 | 252 | 3억 | |
BLUR | 22.5 | -3.02% -0.7 | 23.4 | 22.4 | 3억 | |
G | 5.05 | -1.37% -0.07 | 5.26 | 4.96 | 3억 | |
IO | 267 | +2.30% 6 | 272 | 254 | 3억 | |
NEWT | 77.5 | -1.02% -0.8 | 79 | 76.1 | 3억 | |
HUNT | 123 | 0% 0 | 125 | 121 | 3억 | |
T | 5.28 | -4.17% -0.23 | 5.5 | 5.11 | 3억 | |
SONIC | 38.8 | -3.00% -1.2 | 39.9 | 38.5 | 3억 | |
PIEVERSE | 1,042 | -1.23% -13 | 1,059 | 1,022 | 3억 | |
AERO | 850 | -3.63% -32 | 883 | 836 | 3억 | |
KAITO | 915 | -1.29% -12 | 933 | 886 | 3억 | |
VET | 7.1 | -1.93% -0.14 | 7.24 | 7.07 | 3억 | |
WAL | 49.2 | -2.38% -1.2 | 50.5 | 48.6 | 3억 | |
PLUME | 15.8 | -1.86% -0.3 | 16.5 | 15.7 | 3억 | |
PROVE | 297 | +0.34% 1 | 304 | 293 | 3억 | |
TRUST | 79.7 | -3.28% -2.7 | 82.6 | 79.3 | 3억 | |
KAT | 7.51 | -3.47% -0.27 | 7.86 | 7.51 | 3억 | |
GMT | 12 | -0.83% -0.1 | 12.2 | 11.7 | 3억 | |
TIA | 584 | -1.85% -11 | 604 | 580 | 3억 | |
MNT | 665 | -2.64% -18 | 682 | 659 | 3억 | |
SPK | 27.4 | -0.72% -0.2 | 28 | 27.2 | 3억 | |
GLM | 153 | -1.92% -3 | 157 | 152 | 3억 | |
POLYX | 56.1 | -0.88% -0.5 | 57.1 | 55.4 | 2억 | |
MMT | 227 | -1.30% -3 | 231 | 221 | 2억 | |
GRT | 27.8 | -2.46% -0.7 | 28.6 | 27.7 | 2억 | |
ALT | 9.76 | -2.40% -0.24 | 10 | 9.58 | 2억 | |
ZETA | 55.7 | -3.13% -1.8 | 58.2 | 55.2 | 2억 | |
DEEP | 26.8 | -1.83% -0.5 | 27.3 | 26.2 | 2억 | |
B3 | 0.754 | -3.33% -0.026 | 0.784 | 0.754 | 2억 | |
SIGN | 12.9 | -2.27% -0.3 | 13.2 | 12.8 | 2억 | |
LINEA | 3.7 | -2.37% -0.09 | 3.79 | 3.65 | 2억 | |
BORA | 37.4 | -1.06% -0.4 | 38.1 | 36.8 | 2억 | |
IMX | 201 | -2.90% -6 | 207 | 198 | 2억 | |
BIGTIME | 11.3 | -3.42% -0.4 | 11.8 | 11.2 | 2억 | |
XEC | 0.0079 | -2.58% -0.0002 | 0.0084 | 0.0079 | 2억 | |
BAT | 131 | 0% 0 | 133 | 128 | 2억 | |
LSK | 134 | -2.90% -4 | 138 | 132 | 2억 | |
MET2 | 260 | -2.62% -7 | 268 | 258 | 2억 | |
ARK | 166 | -1.78% -3 | 169 | 165 | 2억 | |
SKR | 14.1 | +2.92% 0.4 | 14.4 | 13.5 | 2억 | |
WCT | 66.3 | -1.49% -1 | 67.5 | 65.1 | 2억 | |
RVN | 5.76 | -3.36% -0.2 | 5.96 | 5.71 | 2억 | |
JST | 140 | +2.94% 4 | 141 | 136 | 2억 | |
NEO | 2,971 | -1.56% -47 | 3,035 | 2,960 | 2억 | |
SYRUP | 246 | +1.65% 4 | 247 | 235 | 2억 | |
ERA | 128 | -2.29% -3 | 131 | 126 | 2억 | |
WAXP | 6.42 | -1.98% -0.13 | 6.55 | 6.34 | 2억 | |
AXL | 65 | -1.81% -1.2 | 66.5 | 64.6 | 2억 | |
IQ | 1.19 | +1.71% 0.02 | 1.21 | 1.16 | 2억 | |
MOODENG | 63.4 | -1.25% -0.8 | 64.4 | 62.6 | 2억 | |
SUN | 27 | +5.47% 1.4 | 27 | 25.4 | 2억 | |
F | 5.25 | -2.60% -0.14 | 5.39 | 5.21 | 2억 | |
OP | 161 | -1.23% -2 | 163 | 158 | 2억 | |
CRO | 90.4 | -1.53% -1.4 | 91.7 | 89.2 | 2억 | |
CVC | 31.9 | -2.15% -0.7 | 32.7 | 31.6 | 2억 | |
SKY | 83.4 | -2.23% -1.9 | 85.2 | 82.9 | 2억 | |
CYBER | 558 | -2.28% -13 | 580 | 557 | 2억 | |
IOST | 1.09 | -1.80% -0.02 | 1.11 | 1.08 | 1억 | |
FCT2 | 11.9 | -4.03% -0.5 | 12.5 | 11.9 | 1억 | |
KERNEL | 61.3 | -1.76% -1.1 | 62.5 | 60.6 | 1억 | |
AUCTION | 4,998 | -1.23% -62 | 5,050 | 4,946 | 1억 | |
SNT | 11.2 | -0.88% -0.1 | 11.3 | 11 | 1억 | |
CTC | 126 | -3.08% -4 | 131 | 126 | 1억 | |
RAY | 1,072 | -1.29% -14 | 1,083 | 1,053 | 1억 | |
API3 | 342 | -2.84% -10 | 353 | 340 | 1억 | |
ORDER | 54.6 | -3.19% -1.8 | 56.4 | 54.3 | 1억 | |
ZAMA | 47.2 | -3.87% -1.9 | 49.6 | 47.2 | 1억 | |
TRAC | 412 | -3.74% -16 | 427 | 407 | 1억 | |
MTL | 348 | -1.69% -6 | 358 | 346 | 1억 | |
MEW | 0.582 | -1.36% -0.008 | 0.59 | 0.574 | 1억 | |
QTUM | 1,062 | -1.76% -19 | 1,087 | 1,059 | 1억 | |
ESP | 99.9 | -4.86% -5.1 | 106 | 99.8 | 1억 | |
SUPER | 133 | -1.48% -2 | 136 | 132 | 1억 | |
ANKR | 5.48 | -2.32% -0.13 | 5.64 | 5.43 | 1억 | |
CARV | 54.6 | -2.15% -1.2 | 55.7 | 54.2 | 1억 | |
STEEM | 64.2 | -0.31% -0.2 | 64.7 | 63.1 | 1억 | |
KAVA | 67.8 | -0.44% -0.3 | 68.7 | 67.6 | 1억 | |
YGG | 34.1 | -3.13% -1.1 | 35.1 | 33.8 | 1억 | |
QKC | 3.11 | -1.27% -0.04 | 3.17 | 3.07 | 1억 | |
SAFE | 141 | 0% 0 | 141 | 136 | 1억 | |
VANA | 1,750 | -0.91% -16 | 1,771 | 1,730 | 1억 | |
NXPC | 402 | -3.60% -15 | 418 | 402 | 1억 | |
XCN | 5.94 | +0.17% 0.01 | 6.05 | 5.87 | 1억 | |
ICX | 38 | -1.30% -0.5 | 38.6 | 37.6 | 1억 | |
EGLD | 4,033 | -3.15% -131 | 4,200 | 3,995 | 1억 | |
ASTR | 7.83 | -1.26% -0.1 | 7.98 | 7.77 | 1억 | |
LPT | 2,443 | -1.09% -27 | 2,499 | 2,404 | 1억 | |
THETA | 210 | -3.23% -7 | 217 | 208 | 1억 | |
COMP | 25,300 | -2.09% -540 | 25,840 | 25,160 | 1억 | |
CKB | 1.44 | -0.69% -0.01 | 1.45 | 1.41 | 1억 | |
TOSHI | 0.181 | 0% 0 | 0.182 | 0.177 | 1억 | |
KNC | 168 | -2.33% -4 | 172 | 167 | 9,363만 | |
META | 12.4 | -0.80% -0.1 | 12.5 | 12.2 | 8,072만 | |
BOUNTY | 22.1 | -2.21% -0.5 | 22.6 | 22 | 7,977만 | |
XAUT | 6,277,000 | -0.14% -9,000 | 6,295,000 | 6,264,000 | 7,895만 | |
1INCH | 108 | -0.92% -1 | 109 | 107 | 7,286만 | |
TFUEL | 12 | -1.64% -0.2 | 12.2 | 11.9 | 6,416만 | |
ORBS | 9.02 | -0.22% -0.02 | 9.06 | 8.91 | 6,272만 | |
COW | 220 | -2.65% -6 | 228 | 219 | 6,189만 | |
MOCA | 13.7 | -0.72% -0.1 | 13.8 | 13.4 | 5,105만 | |
WIF | 262 | -1.50% -4 | 264 | 259 | 2,912만 | |
AZTEC | 21.4 | -2.28% -0.5 | 21.9 | 21.2 | 2,842만 | |
USD1 | 1,505 | -0.40% -6 | 1,511 | 1,504 | 1,698만 | |
USDS | 1,507 | -0.07% -1 | 1,510 | 1,502 | 273만 | |
USDE | 1,507 | +0.67% 10 | 1,509 | 1,501 | 214만 |
