BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 90,130,000 | -0.84% -760,000 | 91,074,000 | 90,002,000 | 2,236억 | |
XRP | 1,566 | -1.26% -20 | 1,590 | 1,561 | 1,900억 | |
SLX | 605 | +3.24% 19 | 612 | 578 | 1,514억 | |
ETH | 2,369,000 | -0.59% -14,000 | 2,390,000 | 2,362,000 | 936억 | |
USDT | 1,519 | -0.07% -1 | 1,522 | 1,518 | 800억 | |
WLD | 737 | -2.38% -18 | 757 | 732 | 553억 | |
ID | 58.9 | -3.28% -2 | 63.4 | 57.5 | 484억 | |
IP | 631 | +8.42% 49 | 646 | 582 | 398억 | |
EDGE | 118 | -1.67% -2 | 124 | 110 | 388억 | |
ARX | 383 | -4.25% -17 | 407 | 376 | 376억 | |
UP2 | 117 | +17.00% 17 | 127 | 100 | 345억 | |
XLM | 266 | -1.85% -5 | 273 | 265 | 323억 | |
SOL | 102,300 | -0.68% -700 | 103,600 | 101,900 | 305억 | |
ONDO | 467 | -2.10% -10 | 481 | 466 | 285억 | |
RE | 851 | -4.38% -39 | 901 | 844 | 282억 | |
BLEND | 89.1 | -2.84% -2.6 | 93.8 | 87.7 | 260억 | |
DOGE | 112 | -1.75% -2 | 115 | 112 | 234억 | |
CARV | 54 | +1.50% 0.8 | 57.8 | 53 | 214억 | |
G | 6.31 | +7.50% 0.44 | 6.86 | 5.86 | 170억 | |
SAHARA | 18 | -1.64% -0.3 | 18.7 | 17.8 | 168억 | |
TT | 1.16 | +25.41% 0.235 | 1.44 | 0.919 | 132억 | |
SUI | 1,022 | -1.64% -17 | 1,045 | 1,021 | 126억 | |
NEAR | 2,742 | -1.58% -44 | 2,803 | 2,738 | 99억 | |
SPK | 26.7 | -1.11% -0.3 | 27.5 | 26.4 | 98억 | |
ME | 89 | -1.66% -1.5 | 91.4 | 88.9 | 97억 | |
AAVE | 124,700 | -0.40% -500 | 125,600 | 123,900 | 90억 | |
XPL | 155 | -3.13% -5 | 161 | 154 | 81억 | |
JTO | 1,080 | +1.60% 17 | 1,080 | 1,054 | 78억 | |
ADA | 216 | -0.92% -2 | 220 | 215 | 75억 | |
SAFE | 133 | +0.76% 1 | 140 | 130 | 73억 | |
SHIB | 0.0064 | -1.24% -0.0001 | 0.0065 | 0.0063 | 70억 | |
TRUST | 78 | -0.13% -0.1 | 83.8 | 76.5 | 67억 | |
ENA | 124 | -1.59% -2 | 126 | 123 | 62억 | |
SEI | 84.8 | -2.64% -2.3 | 87.5 | 84.7 | 60억 | |
PROS | 641 | -3.03% -20 | 763 | 622 | 59억 | |
LAYER | 101 | +1.20% 1.2 | 102 | 99.5 | 57억 | |
IN | 138 | +0.73% 1 | 139 | 134 | 57억 | |
B3 | 0.804 | -1.83% -0.015 | 0.847 | 0.785 | 55억 | |
STRAX | 16.1 | -4.17% -0.7 | 16.8 | 16.1 | 54억 | |
AXS | 1,531 | -1.54% -24 | 1,558 | 1,526 | 54억 | |
0G | 330 | -2.37% -8 | 339 | 325 | 53억 | |
ENSO | 913 | -3.08% -29 | 948 | 910 | 53억 | |
PENGU | 8.79 | -1.35% -0.12 | 8.95 | 8.73 | 52억 | |
MMT | 272 | -0.73% -2 | 276 | 268 | 52억 | |
IRYS | 23 | -2.54% -0.6 | 24.2 | 22.8 | 52억 | |
FLOCK | 50 | -1.57% -0.8 | 52.4 | 49.7 | 51억 | |
AGLD | 183 | -3.17% -6 | 190 | 182 | 49억 | |
VIRTUAL | 795 | -1.73% -14 | 811 | 794 | 49억 | |
PUNDIX | 117 | -1.68% -2 | 120 | 116 | 46억 | |
LINK | 10,890 | -1.27% -140 | 11,050 | 10,880 | 45억 | |
HYPER | 115 | -0.86% -1 | 116 | 114 | 44억 | |
KERNEL | 60.3 | -1.47% -0.9 | 62 | 59.9 | 42억 | |
MEGA | 70.4 | -0.56% -0.4 | 72.7 | 69.8 | 42억 | |
AVAX | 9,320 | -1.58% -150 | 9,490 | 9,300 | 40억 | |
PEPE | 0.0036 | -1.11% -0 | 0.0036 | 0.0035 | 40억 | |
CHZ | 26.9 | -1.47% -0.4 | 27.7 | 26.8 | 36억 | |
SAND | 70.9 | -0.84% -0.6 | 71.8 | 70.8 | 34억 | |
WLFI | 87.4 | -1.35% -1.2 | 89 | 87.4 | 34억 | |
ELSA | 62.7 | -1.88% -1.2 | 65.4 | 62.3 | 32억 | |
TRX | 492 | 0% 0 | 493 | 491 | 31억 | |
JUP | 333 | -1.19% -4 | 342 | 332 | 30억 | |
AWE | 105 | +2.94% 3 | 106 | 101 | 30억 | |
CFG | 308 | -1.91% -6 | 319 | 308 | 29억 | |
ENS | 6,190 | -2.06% -130 | 6,335 | 6,175 | 28억 | |
HBAR | 111 | 0% 0 | 112 | 110 | 28억 | |
AERGO | 37 | -0.54% -0.2 | 38.7 | 36.5 | 28억 | |
TRAC | 414 | -2.59% -11 | 458 | 413 | 28억 | |
CHIP | 44.7 | -1.97% -0.9 | 45.9 | 44.4 | 27억 | |
MIRA | 64.3 | -1.08% -0.7 | 65.3 | 64.1 | 27억 | |
STX | 248 | -0.80% -2 | 252 | 247 | 27억 | |
MOVE | 17.2 | -1.71% -0.3 | 17.6 | 17.1 | 27억 | |
QKC | 2.81 | -1.06% -0.03 | 3.27 | 2.74 | 27억 | |
AQT | 320 | +2.89% 9 | 344 | 310 | 26억 | |
OPEN | 248 | -1.20% -3 | 255 | 248 | 26억 | |
TRUMP | 2,494 | -0.08% -2 | 2,509 | 2,487 | 25억 | |
BCH | 288,100 | -1.87% -5,500 | 294,700 | 288,000 | 25억 | |
ETC | 10,520 | -1.50% -160 | 10,710 | 10,500 | 24억 | |
KITE | 223 | +2.76% 6 | 223 | 217 | 24억 | |
TAO | 318,600 | -1.39% -4,500 | 324,000 | 317,100 | 24억 | |
VVV | 20,590 | -0.77% -160 | 20,900 | 20,350 | 24억 | |
PRL | 230 | +4.55% 10 | 236 | 218 | 23억 | |
MOC | 29 | +17.89% 4.4 | 30.2 | 24.3 | 23억 | |
ALGO | 129 | 0% 0 | 130 | 128 | 23억 | |
WET | 88.3 | -2.86% -2.6 | 91 | 88 | 23억 | |
UNI | 4,323 | -1.55% -68 | 4,407 | 4,311 | 23억 | |
ONG | 66.7 | -1.48% -1 | 67.9 | 66.7 | 22억 | |
SOON | 255 | -1.92% -5 | 260 | 254 | 22억 | |
APT | 890 | -1.44% -13 | 909 | 886 | 21억 | |
BORA | 36.9 | +1.93% 0.7 | 39 | 35.7 | 20억 | |
ZORA | 11.3 | +2.73% 0.3 | 11.8 | 11 | 18억 | |
MBL | 1.01 | +2.54% 0.025 | 1.13 | 0.976 | 17억 | |
CC | 227 | 0% 0 | 229 | 227 | 17억 | |
ARB | 110 | -1.79% -2 | 112 | 110 | 17억 | |
AVNT | 146 | -1.35% -2 | 150 | 145 | 17억 | |
AERO | 719 | -0.55% -4 | 736 | 715 | 16억 | |
KAITO | 699 | +0.72% 5 | 710 | 690 | 16억 | |
MNT | 656 | -2.67% -18 | 679 | 653 | 16억 | |
TREE | 63.8 | -2.15% -1.4 | 65.5 | 63.4 | 16억 | |
BIO | 46 | +0.22% 0.1 | 46.3 | 45.4 | 16억 | |
INJ | 6,530 | +0.31% 20 | 6,625 | 6,475 | 16억 | |
PUMP | 1.81 | -1.09% -0.02 | 1.84 | 1.8 | 16억 | |
ATH | 6.22 | -1.11% -0.07 | 6.33 | 6.2 | 15억 | |
PIEVERSE | 960 | -2.24% -22 | 992 | 960 | 14억 | |
RENDER | 2,270 | -1.86% -43 | 2,319 | 2,270 | 14억 | |
FIL | 1,100 | -1.61% -18 | 1,123 | 1,100 | 14억 | |
W | 14 | +0.72% 0.1 | 14.3 | 13.9 | 13억 | |
BABY | 20.2 | -0.49% -0.1 | 20.5 | 20.2 | 13억 | |
ZBT | 166 | -0.60% -1 | 168 | 166 | 13억 | |
ESP | 97.6 | +1.56% 1.5 | 98.7 | 94.8 | 13억 | |
BERA | 303 | -0.33% -1 | 306 | 302 | 13억 | |
POL | 109 | -0.91% -1 | 111 | 109 | 12억 | |
IOTA | 56.5 | -1.91% -1.1 | 57.8 | 56.2 | 12억 | |
BONK | 0.0061 | -1.29% -0.0001 | 0.0062 | 0.0061 | 12억 | |
ORCA | 1,680 | -0.53% -9 | 1,696 | 1,674 | 12억 | |
SOPH | 7.2 | -1.91% -0.14 | 7.35 | 7.2 | 11억 | |
ZKC | 66.2 | -1.34% -0.9 | 67.3 | 66.1 | 11억 | |
AKT | 977 | -1.91% -19 | 997 | 967 | 11억 | |
ZRO | 1,222 | -1.69% -21 | 1,270 | 1,218 | 11억 | |
WAVES | 391 | -2.01% -8 | 400 | 390 | 11억 | |
SIGN | 12.5 | -1.57% -0.2 | 12.9 | 12.5 | 11억 | |
ZKP | 72.1 | -1.50% -1.1 | 73.6 | 72.1 | 11억 | |
USDC | 1,522 | 0% 0 | 1,523 | 1,519 | 11억 | |
CELO | 91.5 | -1.61% -1.5 | 94.2 | 91.4 | 11억 | |
LA | 100 | -2.91% -3 | 103 | 99.8 | 11억 | |
ANIME | 3.88 | +0.26% 0.01 | 4 | 3.86 | 10억 | |
PLUME | 14.1 | -2.08% -0.3 | 14.4 | 14.1 | 10억 | |
HIVE | 72.9 | -2.41% -1.8 | 74.8 | 72.8 | 10억 | |
DOT | 1,256 | -1.88% -24 | 1,287 | 1,253 | 9억 | |
KAT | 7.29 | -1.35% -0.1 | 7.58 | 7.27 | 9억 | |
TAIKO | 92.9 | -0.96% -0.9 | 94.8 | 92.4 | 9억 | |
WAL | 45.7 | -1.08% -0.5 | 46.6 | 45.5 | 9억 | |
ZETA | 49.9 | -3.11% -1.6 | 51.2 | 49.7 | 9억 | |
PYTH | 48.4 | -1.83% -0.9 | 49.5 | 48.1 | 9억 | |
BREV | 113 | +3.67% 4 | 114 | 109 | 9억 | |
HOLO | 98.7 | -1.00% -1 | 101 | 98.3 | 9억 | |
ATOM | 2,444 | -0.24% -6 | 2,461 | 2,440 | 8억 | |
ONT | 63.6 | -1.24% -0.8 | 64.5 | 63.6 | 8억 | |
BARD | 205 | -0.97% -2 | 209 | 205 | 8억 | |
SUPER | 129 | -1.53% -2 | 131 | 129 | 8억 | |
ICP | 3,257 | -1.12% -37 | 3,325 | 3,257 | 8억 | |
RED | 137 | -0.72% -1 | 138 | 136 | 8억 | |
DOOD | 2.06 | -1.90% -0.04 | 2.1 | 2.06 | 8억 | |
THETA | 199 | -1.00% -2 | 202 | 199 | 7억 | |
SPX | 478 | -2.85% -14 | 496 | 475 | 7억 | |
COMP | 23,530 | -0.88% -210 | 23,880 | 23,530 | 7억 | |
2Z | 98.8 | -2.18% -2.2 | 103 | 98.7 | 7억 | |
SOMI | 154 | +1.99% 3 | 156 | 150 | 7억 | |
NEO | 2,882 | -1.10% -32 | 2,929 | 2,881 | 7억 | |
GAS | 1,489 | -0.27% -4 | 1,506 | 1,486 | 7억 | |
VET | 6.71 | -0.74% -0.05 | 6.78 | 6.71 | 7억 | |
POLYX | 51.3 | -1.16% -0.6 | 52.2 | 51.1 | 7억 | |
A | 91.7 | +0.44% 0.4 | 92.4 | 91.3 | 6억 | |
MANTRA | 10.1 | -0.98% -0.1 | 10.2 | 9.99 | 6억 | |
WCT | 62.2 | +0.81% 0.5 | 62.5 | 61.7 | 6억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 6억 | |
SNT | 10.5 | -1.87% -0.2 | 10.7 | 10.5 | 6억 | |
AUCTION | 4,788 | -0.64% -31 | 4,833 | 4,778 | 6억 | |
SONIC | 36.8 | -1.08% -0.4 | 37.2 | 36.8 | 6억 | |
ETHFI | 575 | -0.35% -2 | 589 | 575 | 6억 | |
BLAST | 0.399 | -1.24% -0.005 | 0.404 | 0.398 | 6억 | |
BIGTIME | 11.3 | -1.74% -0.2 | 11.5 | 11.3 | 6억 | |
MOODENG | 55.6 | -0.54% -0.3 | 57.2 | 55.6 | 6억 | |
NEWT | 70.3 | -2.09% -1.5 | 72.3 | 70.2 | 6억 | |
ARKM | 179 | -1.10% -2 | 182 | 179 | 6억 | |
TOSHI | 0.162 | -2.41% -0.004 | 0.166 | 0.162 | 6억 | |
MON | 28.8 | -1.37% -0.4 | 29.3 | 28.8 | 5억 | |
KAVA | 64.5 | -1.38% -0.9 | 65.4 | 64.5 | 5억 | |
MET2 | 230 | +0.88% 2 | 230 | 227 | 5억 | |
PROVE | 289 | -0.34% -1 | 295 | 287 | 5억 | |
ORDER | 51.6 | -0.77% -0.4 | 52.1 | 51.3 | 5억 | |
OP | 159 | -1.24% -2 | 163 | 159 | 5억 | |
CPOOL | 29.1 | +1.75% 0.5 | 29.2 | 28.2 | 5억 | |
PENDLE | 1,877 | -0.53% -10 | 1,887 | 1,875 | 5억 | |
NXPC | 404 | -0.74% -3 | 410 | 404 | 5억 | |
TIA | 538 | -0.19% -1 | 547 | 537 | 5억 | |
CTC | 120 | -0.83% -1 | 121 | 119 | 5억 | |
TOKAMAK | 517 | +1.17% 6 | 548 | 503 | 5억 | |
DEEP | 22 | -1.79% -0.4 | 22.6 | 22 | 5억 | |
XAUT | 6,095,000 | 0% 0 | 6,106,000 | 6,095,000 | 5억 | |
AXL | 59.9 | -1.80% -1.1 | 61.3 | 59.9 | 4억 | |
FF | 102 | 0% 0 | 103 | 102 | 4억 | |
HP | 15.2 | +8.57% 1.2 | 15.4 | 13.9 | 4억 | |
BLUR | 21.1 | -0.47% -0.1 | 21.4 | 21.1 | 4억 | |
GRT | 27.1 | -1.45% -0.4 | 27.7 | 27.1 | 4억 | |
GMT | 11.2 | 0% 0 | 11.3 | 11.2 | 4억 | |
AZTEC | 19.9 | -1.97% -0.4 | 20.4 | 19.8 | 4억 | |
MANA | 96.5 | -0.92% -0.9 | 97.4 | 96.4 | 4억 | |
BIRB | 93.3 | -0.96% -0.9 | 94.7 | 93.2 | 4억 | |
SENT | 18.8 | -1.57% -0.3 | 19.2 | 18.7 | 4억 | |
GAME2 | 1.24 | +1.64% 0.02 | 1.32 | 1.21 | 4억 | |
BOUNTY | 20.6 | +3.52% 0.7 | 21.3 | 19.9 | 4억 | |
MASK | 589 | -0.84% -5 | 597 | 589 | 4억 | |
F | 5.07 | -0.20% -0.01 | 5.17 | 5.05 | 4억 | |
STORJ | 106 | -1.85% -2 | 109 | 106 | 4억 | |
IQ | 1.09 | -0.91% -0.01 | 1.14 | 1.08 | 4억 | |
DKA | 5.83 | +2.64% 0.15 | 5.87 | 5.63 | 4억 | |
MEW | 0.507 | -0.39% -0.002 | 0.511 | 0.504 | 4억 | |
SC | 0.994 | +1.95% 0.019 | 1.02 | 0.974 | 3억 | |
MINA | 58.2 | -1.36% -0.8 | 59.1 | 58.2 | 3억 | |
BSV | 16,320 | -0.79% -130 | 16,550 | 16,320 | 3억 | |
QTUM | 1,011 | -0.10% -1 | 1,018 | 1,008 | 3억 | |
AHT | 1.45 | +4.32% 0.06 | 1.48 | 1.37 | 3억 | |
MOCA | 12.4 | -0.80% -0.1 | 12.6 | 12.4 | 3억 | |
T | 4.91 | -1.21% -0.06 | 4.99 | 4.91 | 3억 | |
ZAMA | 47.7 | +0.63% 0.3 | 47.8 | 47.2 | 3억 | |
CRO | 83 | -0.36% -0.3 | 83.3 | 82.3 | 3억 | |
ALT | 8.53 | -1.27% -0.11 | 8.65 | 8.53 | 3억 | |
ARDR | 36.5 | -0.54% -0.2 | 37 | 36.4 | 3억 | |
IO | 264 | -0.75% -2 | 273 | 264 | 3억 | |
XEC | 0.0075 | 0% 0 | 0.0076 | 0.0075 | 3억 | |
MED | 2.11 | +1.93% 0.04 | 2.19 | 2.06 | 3억 | |
POKT | 11.5 | +1.77% 0.2 | 11.6 | 11.3 | 3억 | |
ASTR | 7.68 | -0.52% -0.04 | 7.74 | 7.68 | 3억 | |
VANA | 1,580 | -0.69% -11 | 1,609 | 1,580 | 3억 | |
LINEA | 3.44 | -1.15% -0.04 | 3.49 | 3.44 | 2억 | |
MLK | 51.1 | -0.58% -0.3 | 52.4 | 50.5 | 2억 | |
ZIL | 4.35 | -0.68% -0.03 | 4.39 | 4.35 | 2억 | |
ICX | 37.4 | 0% 0 | 37.7 | 37.3 | 2억 | |
IOST | 1.07 | -0.93% -0.01 | 1.08 | 1.06 | 2억 | |
IMX | 190 | -1.04% -2 | 192 | 190 | 2억 | |
FCT2 | 11.5 | +4.55% 0.5 | 11.6 | 10.9 | 2억 | |
STEEM | 57.8 | -1.37% -0.8 | 58.7 | 57.7 | 2억 | |
ZRX | 115 | -0.86% -1 | 117 | 115 | 2억 | |
XTZ | 323 | -0.62% -2 | 325 | 318 | 2억 | |
MVL | 1.34 | +0.75% 0.01 | 1.39 | 1.3 | 2억 | |
CBK | 267 | +1.91% 5 | 272 | 261 | 2억 | |
GLM | 139 | -0.71% -1 | 141 | 139 | 2억 | |
RVN | 5.71 | -0.52% -0.03 | 5.76 | 5.69 | 2억 | |
ANKR | 5.15 | -0.96% -0.05 | 5.22 | 5.15 | 2억 | |
SKY | 77.9 | -0.51% -0.4 | 78.5 | 77.9 | 2억 | |
SKR | 12.2 | -2.40% -0.3 | 12.8 | 12.1 | 2억 | |
ZK | 15.4 | -0.65% -0.1 | 15.6 | 15.4 | 2억 | |
1INCH | 102 | 0% 0 | 103 | 102 | 2억 | |
XCN | 5.48 | -1.26% -0.07 | 5.58 | 5.47 | 2억 | |
CYBER | 505 | -1.17% -6 | 512 | 505 | 2억 | |
META | 11.5 | +1.77% 0.2 | 11.6 | 11.1 | 2억 | |
EGLD | 3,772 | -0.76% -29 | 3,819 | 3,763 | 2억 | |
POWR | 61.4 | -2.07% -1.3 | 62.7 | 61.4 | 2억 | |
SYRUP | 184 | -0.54% -1 | 185 | 184 | 2억 | |
CKB | 1.41 | -0.70% -0.01 | 1.42 | 1.41 | 2억 | |
ERA | 122 | -1.61% -2 | 124 | 122 | 2억 | |
LSK | 123 | -0.81% -1 | 124 | 122 | 2억 | |
BAT | 126 | -1.56% -2 | 128 | 126 | 2억 | |
JST | 122 | -0.81% -1 | 124 | 122 | 2억 | |
RAY | 892 | -0.89% -8 | 908 | 889 | 1억 | |
VTHO | 0.536 | -0.92% -0.005 | 0.541 | 0.536 | 1억 | |
ARK | 157 | -1.26% -2 | 159 | 157 | 1억 | |
WIF | 215 | -1.83% -4 | 219 | 215 | 1억 | |
CVC | 29.7 | -1.00% -0.3 | 30 | 29.7 | 1억 | |
KNC | 162 | -0.61% -1 | 164 | 162 | 1억 | |
WAXP | 5.76 | +0.35% 0.02 | 5.77 | 5.74 | 1억 | |
HUNT | 118 | 0% 0 | 120 | 117 | 1억 | |
API3 | 345 | -1.15% -4 | 350 | 345 | 1억 | |
YGG | 33.3 | -0.89% -0.3 | 33.7 | 33.3 | 1억 | |
SUN | 25.5 | -0.39% -0.1 | 25.6 | 25.4 | 1억 | |
FLUID | 1,325 | -0.60% -8 | 1,336 | 1,325 | 1억 | |
BEAM | 1.95 | 0% 0 | 1.98 | 1.95 | 1억 | |
ORBS | 8.51 | -1.05% -0.09 | 8.68 | 8.43 | 1억 | |
LPT | 2,328 | -0.60% -14 | 2,347 | 2,328 | 1억 | |
ELF | 88.9 | +0.57% 0.5 | 89 | 88.1 | 1억 | |
MTL | 343 | -0.58% -2 | 346 | 343 | 9,803만 | |
COW | 219 | -0.45% -1 | 220 | 217 | 8,613만 | |
TFUEL | 11.6 | 0% 0 | 11.7 | 11.5 | 7,912만 | |
USD1 | 1,523 | +0.07% 1 | 1,524 | 1,519 | 5,003만 | |
USDE | 1,523 | -0.07% -1 | 1,524 | 1,516 | 3,756만 | |
USDS | 1,521 | -0.13% -2 | 1,524 | 1,515 | 2,758만 |
