BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 109,921,000 | +0.04% 46,000 | 110,717,000 | 109,020,000 | 1,872억 | |
ETH | 3,457,000 | +0.55% 19,000 | 3,472,000 | 3,425,000 | 1,657억 | |
XRP | 2,016 | +0.10% 2 | 2,023 | 2,002 | 1,285억 | |
IN | 129 | +11.21% 13 | 195 | 112 | 1,280억 | |
USDT | 1,481 | +0.07% 1 | 1,483 | 1,479 | 1,066억 | |
ZAMA | 45.6 | -4.60% -2.2 | 49.2 | 43.9 | 795억 | |
BIO | 39.5 | +36.21% 10.5 | 41.2 | 28.6 | 521억 | |
TRUST | 121 | +18.63% 19 | 144 | 100 | 507억 | |
SOL | 123,800 | -0.16% -200 | 124,500 | 122,600 | 446억 | |
RED | 237 | +10.23% 22 | 275 | 208 | 425억 | |
CC | 220 | 0% 0 | 235 | 218 | 336억 | |
DOGE | 139 | +1.46% 2 | 139 | 137 | 325억 | |
WET | 183 | -13.68% -29 | 226 | 180 | 301억 | |
WCT | 91.8 | +10.74% 8.9 | 97.9 | 82.8 | 286억 | |
ORDER | 94.3 | +4.78% 4.3 | 98 | 89.6 | 202억 | |
ZBT | 164 | +1.86% 3 | 182 | 159 | 180억 | |
ADA | 358 | +0.85% 3 | 359 | 353 | 155억 | |
HYPER | 147 | +4.26% 6 | 156 | 142 | 147억 | |
TREE | 100 | -0.99% -1 | 103 | 96.2 | 147억 | |
IOST | 1.62 | +0.62% 0.01 | 1.87 | 1.61 | 143억 | |
BLAST | 0.763 | +1.06% 0.008 | 0.814 | 0.752 | 132억 | |
TAO | 367,000 | +3.50% 12,400 | 370,000 | 351,200 | 123억 | |
OPEN | 314 | +2.28% 7 | 353 | 302 | 120억 | |
BARD | 446 | -2.62% -12 | 468 | 440 | 118억 | |
DRIFT | 81.8 | -6.19% -5.4 | 89.9 | 81.1 | 113억 | |
ENSO | 1,305 | +3.82% 48 | 1,400 | 1,255 | 106억 | |
HOLO | 88.8 | -1.33% -1.2 | 94 | 86.7 | 105억 | |
CPOOL | 40.6 | +11.23% 4.1 | 42.5 | 35.8 | 97억 | |
XPL | 194 | -2.02% -4 | 203 | 190 | 95억 | |
DKA | 9.85 | -4.37% -0.45 | 10.4 | 9.4 | 83억 | |
KITE | 206 | +1.48% 3 | 209 | 198 | 78억 | |
PLUME | 17.3 | -1.70% -0.3 | 19 | 17 | 73억 | |
ONDO | 375 | +0.54% 2 | 377 | 369 | 73억 | |
WLD | 446 | +1.36% 6 | 448 | 432 | 71억 | |
MON | 50.9 | -0.20% -0.1 | 53.2 | 49.1 | 66억 | |
FF | 115 | -1.71% -2 | 118 | 113 | 65억 | |
SIGN | 42.2 | +1.20% 0.5 | 42.7 | 41.2 | 64억 | |
SUI | 1,400 | +1.23% 17 | 1,403 | 1,374 | 64억 | |
FLOCK | 90.2 | +6.62% 5.6 | 90.8 | 81.7 | 64억 | |
DOOD | 4.64 | +4.98% 0.22 | 4.74 | 4.42 | 62억 | |
PENGU | 10.4 | +2.97% 0.3 | 10.5 | 10 | 60억 | |
MIRA | 128 | +6.67% 8 | 132 | 120 | 55억 | |
XLM | 233 | +1.75% 4 | 233 | 229 | 53억 | |
PEPE | 0.0054 | +1.51% 0.0001 | 0.0054 | 0.0052 | 52억 | |
0G | 878 | -3.30% -30 | 917 | 871 | 51억 | |
SUPER | 179 | +4.07% 7 | 187 | 170 | 50억 | |
CFG | 301 | +1.01% 3 | 310 | 294 | 48억 | |
VIRTUAL | 1,008 | +1.51% 15 | 1,011 | 986 | 48억 | |
DOT | 1,732 | +0.41% 7 | 1,740 | 1,699 | 47억 | |
ENA | 144 | +0.70% 1 | 146 | 140 | 45억 | |
ONT | 113 | -2.59% -3 | 118 | 112 | 45억 | |
TRUMP | 4,209 | +1.32% 55 | 4,215 | 4,130 | 45억 | |
MMT | 202 | +1.00% 2 | 206 | 194 | 44억 | |
LINK | 13,520 | +1.27% 170 | 13,540 | 13,330 | 43억 | |
ZETA | 75.2 | +2.45% 1.8 | 78.4 | 73.4 | 41억 | |
SHIB | 0.0087 | +1.04% 0.0001 | 0.0087 | 0.0086 | 41억 | |
IP | 737 | -0.14% -1 | 745 | 730 | 41억 | |
ATH | 9.03 | +0.56% 0.05 | 9.23 | 8.95 | 39억 | |
AZTEC | 32.8 | +3.80% 1.2 | 33.4 | 31.1 | 39억 | |
SAHARA | 33 | -0.60% -0.2 | 33.5 | 32.5 | 37억 | |
ONG | 121 | -1.63% -2 | 129 | 119 | 37억 | |
POLYX | 75.8 | -1.30% -1 | 77.3 | 74.3 | 36억 | |
NEAR | 2,047 | +1.64% 33 | 2,050 | 1,989 | 36억 | |
TRX | 478 | -0.42% -2 | 481 | 476 | 33억 | |
KAITO | 639 | -1.84% -12 | 667 | 635 | 32억 | |
COMP | 32,170 | +1.20% 380 | 32,280 | 31,530 | 32억 | |
WLFI | 117 | -2.50% -3 | 120 | 116 | 32억 | |
ID | 45.5 | -1.30% -0.6 | 46.2 | 45 | 31억 | |
ERA | 195 | +4.84% 9 | 211 | 185 | 31억 | |
ALGO | 165 | +3.77% 6 | 169 | 159 | 30억 | |
ZKP | 111 | +2.78% 3 | 112 | 107 | 29억 | |
SEI | 80.5 | -0.37% -0.3 | 81 | 79.5 | 29억 | |
RENDER | 2,783 | +2.69% 73 | 2,816 | 2,702 | 28억 | |
ETC | 12,440 | +1.06% 130 | 12,450 | 12,250 | 28억 | |
HBAR | 127 | +0.79% 1 | 128 | 125 | 28억 | |
W | 17.9 | +1.13% 0.2 | 18.3 | 17.3 | 28억 | |
ZKC | 110 | +0.92% 1 | 111 | 106 | 27억 | |
AVAX | 13,990 | +1.67% 230 | 14,000 | 13,680 | 27억 | |
BERA | 587 | -1.51% -9 | 598 | 581 | 26억 | |
AVNT | 198 | +2.06% 4 | 199 | 192 | 26억 | |
POL | 126 | +2.44% 3 | 127 | 122 | 26억 | |
KAT | 12.1 | +2.54% 0.3 | 12.1 | 11.6 | 25억 | |
BCH | 645,000 | -0.08% -500 | 649,000 | 633,500 | 24억 | |
SAND | 116 | +2.65% 3 | 116 | 113 | 24억 | |
AXS | 1,659 | +2.09% 34 | 1,669 | 1,624 | 22억 | |
KERNEL | 126 | +1.61% 2 | 130 | 123 | 20억 | |
BLUR | 30.3 | +0.66% 0.2 | 31 | 29.6 | 19억 | |
ELSA | 104 | +4.00% 4 | 106 | 99.5 | 19억 | |
XAUT | 7,090,000 | -0.49% -35,000 | 7,170,000 | 7,063,000 | 19억 | |
AAVE | 151,100 | +2.09% 3,100 | 151,200 | 146,700 | 19억 | |
F | 8.2 | +1.11% 0.09 | 8.34 | 7.95 | 19억 | |
ENS | 8,635 | +1.23% 105 | 8,650 | 8,520 | 18억 | |
JST | 113 | -1.74% -2 | 119 | 111 | 18억 | |
ME | 152 | +0.66% 1 | 153 | 150 | 17억 | |
NEWT | 110 | +4.76% 5 | 113 | 105 | 17억 | |
STX | 331 | +1.53% 5 | 333 | 324 | 16억 | |
ESP | 112 | +0.90% 1 | 113 | 109 | 16억 | |
BIGTIME | 19.2 | +3.23% 0.6 | 19.6 | 18.7 | 16억 | |
SONIC | 52.4 | 0% 0 | 52.7 | 51.4 | 14억 | |
ARB | 168 | +3.07% 5 | 170 | 162 | 14억 | |
BREV | 181 | +0.56% 1 | 185 | 178 | 13억 | |
MOVE | 25.8 | +2.79% 0.7 | 25.9 | 25 | 13억 | |
SENT | 23.8 | +3.03% 0.7 | 24.1 | 23 | 13억 | |
CHZ | 56.8 | +5.38% 2.9 | 57 | 53.9 | 12억 | |
EDGE | 167 | -2.91% -5 | 172 | 163 | 12억 | |
AXL | 68.8 | +2.69% 1.8 | 69.4 | 67 | 12억 | |
VANA | 1,924 | +1.85% 35 | 1,931 | 1,885 | 12억 | |
BONK | 0.0089 | +2.08% 0.0002 | 0.0089 | 0.0086 | 11억 | |
APT | 1,302 | +2.28% 29 | 1,304 | 1,262 | 11억 | |
ZK | 22.5 | 0% 0 | 22.7 | 22.3 | 11억 | |
LINEA | 4.87 | 0% 0 | 4.91 | 4.76 | 10억 | |
JTO | 474 | +3.04% 14 | 474 | 453 | 10억 | |
LA | 240 | +1.69% 4 | 243 | 234 | 10억 | |
BSV | 22,660 | -1.09% -250 | 23,020 | 22,470 | 10억 | |
MEW | 0.844 | +0.96% 0.008 | 0.85 | 0.827 | 10억 | |
FIL | 1,348 | +3.14% 41 | 1,350 | 1,309 | 10억 | |
AKT | 703 | +4.30% 29 | 709 | 659 | 9억 | |
MOODENG | 76.7 | +3.51% 2.6 | 76.9 | 74.1 | 9억 | |
ANKR | 7.52 | +0.27% 0.02 | 7.58 | 7.47 | 9억 | |
CRO | 102 | -0.97% -1 | 103 | 101 | 9억 | |
MNT | 973 | +0.41% 4 | 975 | 965 | 9억 | |
IMX | 227 | +5.09% 11 | 229 | 215 | 9억 | |
G | 5.72 | +1.06% 0.06 | 5.74 | 5.61 | 9억 | |
AGLD | 391 | +7.12% 26 | 391 | 365 | 8억 | |
SAFE | 207 | -4.17% -9 | 218 | 200 | 8억 | |
ZORA | 20.9 | +2.96% 0.6 | 21.1 | 20.2 | 8억 | |
SOPH | 12.8 | +3.23% 0.4 | 12.8 | 12.4 | 8억 | |
PUMP | 2.74 | +1.11% 0.03 | 2.76 | 2.69 | 8억 | |
UNI | 4,700 | +1.45% 67 | 4,713 | 4,628 | 8억 | |
GAS | 2,466 | -0.28% -7 | 2,490 | 2,449 | 8억 | |
LPT | 3,088 | +0.39% 12 | 3,126 | 3,050 | 8억 | |
ANIME | 6.86 | +0.88% 0.06 | 6.9 | 6.78 | 7억 | |
TOSHI | 0.267 | +3.09% 0.008 | 0.267 | 0.26 | 7억 | |
LAYER | 122 | +0.83% 1 | 122 | 119 | 7억 | |
ARKM | 154 | +3.36% 5 | 155 | 147 | 7억 | |
ZRO | 2,836 | -0.53% -15 | 2,895 | 2,799 | 7억 | |
USDC | 1,480 | +0.07% 1 | 1,483 | 1,478 | 7억 | |
VET | 10.3 | +1.98% 0.2 | 10.4 | 10.1 | 6억 | |
ETHFI | 639 | +1.91% 12 | 642 | 623 | 6억 | |
NEO | 4,140 | -0.74% -31 | 4,201 | 4,132 | 6억 | |
ORBS | 13.1 | -0.76% -0.1 | 13.3 | 13 | 6억 | |
RAY | 959 | +0.31% 3 | 959 | 944 | 6억 | |
WAL | 101 | 0% 0 | 102 | 99.6 | 6억 | |
RVN | 8.47 | +1.80% 0.15 | 8.65 | 8.28 | 6억 | |
INJ | 4,522 | +2.28% 101 | 4,522 | 4,422 | 6억 | |
CARV | 79.1 | +0.76% 0.6 | 80.3 | 78.3 | 5억 | |
USD1 | 1,481 | +0.07% 1 | 1,482 | 1,478 | 5억 | |
SKR | 24.2 | +1.26% 0.3 | 24.3 | 23.6 | 5억 | |
IOTA | 81.7 | +0.74% 0.6 | 84.3 | 80.8 | 5억 | |
MINA | 84 | +0.24% 0.2 | 84.6 | 83.3 | 5억 | |
AERGO | 80 | -0.74% -0.6 | 81 | 79.9 | 5억 | |
AHT | 2.26 | -0.44% -0.01 | 2.29 | 2.24 | 5억 | |
FLUID | 2,414 | +2.37% 56 | 2,414 | 2,345 | 5억 | |
QTUM | 1,332 | 0% 0 | 1,360 | 1,325 | 5억 | |
SOMI | 253 | +1.20% 3 | 259 | 248 | 5억 | |
MANTRA | 15.9 | +1.92% 0.3 | 15.9 | 15.5 | 5억 | |
PENDLE | 1,584 | +1.54% 24 | 1,584 | 1,535 | 4억 | |
STEEM | 84.6 | -0.35% -0.3 | 85.9 | 84.2 | 4억 | |
A | 117 | +0.86% 1 | 118 | 115 | 4억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 4억 | |
GMT | 15.8 | +1.28% 0.2 | 15.8 | 15.5 | 4억 | |
MET2 | 206 | +4.04% 8 | 208 | 198 | 4억 | |
WAVES | 607 | -0.16% -1 | 612 | 600 | 4억 | |
CKB | 2.19 | +0.46% 0.01 | 2.2 | 2.17 | 4억 | |
YGG | 58 | +4.32% 2.4 | 58 | 55.6 | 4억 | |
POKT | 18.4 | -1.08% -0.2 | 18.8 | 18.3 | 4억 | |
AERO | 545 | +0.55% 3 | 548 | 538 | 4억 | |
BORA | 53.4 | -0.19% -0.1 | 53.9 | 52.6 | 3억 | |
PROVE | 337 | +1.51% 5 | 338 | 331 | 3억 | |
ATOM | 2,598 | +0.66% 17 | 2,606 | 2,569 | 3억 | |
AWE | 77.6 | +0.65% 0.5 | 78.4 | 76.1 | 3억 | |
CTC | 217 | -0.91% -2 | 218 | 214 | 3억 | |
TFUEL | 16.8 | +1.20% 0.2 | 17.2 | 16.5 | 3억 | |
THETA | 261 | +0.38% 1 | 263 | 258 | 3억 | |
ALT | 10.2 | +2.00% 0.2 | 10.4 | 10 | 3억 | |
MANA | 129 | +1.57% 2 | 130 | 127 | 3억 | |
TIA | 474 | +4.41% 20 | 476 | 453 | 3억 | |
COW | 320 | -1.54% -5 | 327 | 315 | 3억 | |
ICX | 54.9 | +2.43% 1.3 | 55.3 | 53.5 | 3억 | |
T | 9.11 | +0.89% 0.08 | 9.11 | 9.03 | 3억 | |
BIRB | 193 | -0.52% -1 | 195 | 191 | 3억 | |
OP | 172 | +4.24% 7 | 172 | 165 | 3억 | |
KAVA | 78.1 | +1.03% 0.8 | 78.2 | 77 | 3억 | |
API3 | 425 | +1.92% 8 | 426 | 415 | 3억 | |
MED | 3.24 | +0.31% 0.01 | 3.26 | 3.19 | 3억 | |
CYBER | 752 | +0.94% 7 | 753 | 739 | 3억 | |
AUCTION | 7,040 | 0% 0 | 7,110 | 7,025 | 3억 | |
SKY | 110 | -0.90% -1 | 112 | 109 | 3억 | |
DEEP | 43.7 | +3.07% 1.3 | 43.7 | 42.4 | 3억 | |
JUP | 247 | +0.82% 2 | 247 | 244 | 2억 | |
2Z | 120 | +2.56% 3 | 121 | 116 | 2억 | |
SYRUP | 329 | +0.92% 3 | 329 | 323 | 2억 | |
PYTH | 64.2 | +0.94% 0.6 | 65 | 63.5 | 2억 | |
TAIKO | 172 | +0.58% 1 | 173 | 170 | 2억 | |
STORJ | 146 | +2.10% 3 | 146 | 143 | 2억 | |
GRT | 35.8 | +1.13% 0.4 | 35.8 | 35.3 | 2억 | |
CELO | 120 | +1.69% 2 | 120 | 117 | 2억 | |
ICP | 3,631 | +1.23% 44 | 3,631 | 3,560 | 2억 | |
ORCA | 1,319 | +1.00% 13 | 1,321 | 1,300 | 2억 | |
MOCA | 19.2 | +0.52% 0.1 | 19.3 | 18.9 | 2억 | |
CBK | 365 | +0.27% 1 | 365 | 362 | 2억 | |
VTHO | 0.832 | +0.12% 0.001 | 0.835 | 0.828 | 2억 | |
XEC | 0.0103 | -0.96% -0.0001 | 0.0104 | 0.0102 | 2억 | |
EGLD | 5,680 | +2.25% 125 | 5,680 | 5,550 | 2억 | |
CVC | 44.1 | -0.45% -0.2 | 44.5 | 44 | 2억 | |
MASK | 647 | +1.73% 11 | 649 | 633 | 2억 | |
ZRX | 157 | -0.63% -1 | 158 | 156 | 2억 | |
AQT | 777 | -1.27% -10 | 787 | 751 | 2억 | |
GLM | 186 | 0% 0 | 187 | 184 | 2억 | |
ZIL | 5.79 | +0.70% 0.04 | 5.83 | 5.74 | 1억 | |
ARDR | 63.5 | +0.63% 0.4 | 63.6 | 62.8 | 1억 | |
BEAM | 2.88 | +3.60% 0.1 | 2.89 | 2.76 | 1억 | |
MLK | 76 | +0.53% 0.4 | 76.6 | 75.4 | 1억 | |
BAT | 143 | +0.70% 1 | 144 | 141 | 1억 | |
XTZ | 518 | +1.37% 7 | 518 | 510 | 1억 | |
LSK | 185 | +0.54% 1 | 186 | 184 | 1억 | |
TT | 1.32 | -0.75% -0.01 | 1.34 | 1.3 | 1억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.3 | 11 | 1억 | |
STRAX | 19.2 | +0.52% 0.1 | 19.4 | 19 | 1억 | |
ARK | 249 | 0% 0 | 251 | 248 | 1억 | |
WAXP | 9.68 | +0.73% 0.07 | 9.7 | 9.58 | 1억 | |
BOUNTY | 30.5 | -0.97% -0.3 | 30.8 | 30.3 | 1억 | |
FCT2 | 18.7 | -2.09% -0.4 | 19.1 | 18.5 | 1억 | |
POWR | 97.1 | +0.83% 0.8 | 97.7 | 96.4 | 1억 | |
IQ | 1.6 | +0.63% 0.01 | 1.62 | 1.59 | 1억 | |
SC | 1.41 | 0% 0 | 1.43 | 1.4 | 1억 | |
HIVE | 86.4 | +0.12% 0.1 | 87.5 | 86.2 | 1억 | |
1INCH | 140 | +1.45% 2 | 141 | 138 | 1억 | |
MBL | 1.41 | +0.71% 0.01 | 1.42 | 1.39 | 1억 | |
NXPC | 417 | +0.72% 3 | 417 | 412 | 1억 | |
SNT | 14.6 | +0.69% 0.1 | 14.6 | 14.4 | 1억 | |
PUNDIX | 217 | 0% 0 | 218 | 214 | 1억 | |
KNC | 200 | +1.01% 2 | 200 | 197 | 1억 | |
GAME2 | 2 | -0.50% -0.01 | 2.03 | 2 | 1억 | |
MOC | 41.5 | -0.24% -0.1 | 41.6 | 41 | 1억 | |
USDS | 1,480 | +0.07% 1 | 1,480 | 1,474 | 9,319만 | |
SUN | 26.6 | -0.37% -0.1 | 27.1 | 26.6 | 9,245만 | |
TOKAMAK | 714 | -0.14% -1 | 716 | 707 | 8,963만 | |
MTL | 425 | +1.19% 5 | 426 | 421 | 8,648만 | |
HP | 22.5 | 0% 0 | 22.7 | 22.4 | 7,394만 | |
ELF | 117 | +0.86% 1 | 117 | 115 | 6,891만 | |
QKC | 4.56 | 0% 0 | 4.6 | 4.54 | 6,607만 | |
META | 14.1 | -0.70% -0.1 | 14.3 | 14.1 | 6,023만 | |
MVL | 1.95 | +0.52% 0.01 | 1.96 | 1.94 | 5,672만 | |
HUNT | 146 | -1.35% -2 | 151 | 146 | 5,629만 | |
USDE | 1,476 | -0.40% -6 | 1,483 | 1,474 | 1,361만 |
