BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,660 | -2.70% -46 | 1,711 | 1,652 | 1,344억 | |
BTC | 94,375,000 | -2.34% -2,265,000 | 97,000,000 | 93,569,000 | 1,199억 | |
ARX | 550 | -17.17% -114 | 690 | 527 | 1,091억 | |
WLD | 819 | -12.41% -116 | 951 | 817 | 873억 | |
RE | 1,244 | -6.18% -82 | 1,338 | 1,197 | 865억 | |
USDT | 1,510 | -0.07% -1 | 1,511 | 1,503 | 732억 | |
ETH | 2,504,000 | -4.02% -105,000 | 2,620,000 | 2,470,000 | 726억 | |
ID | 49.9 | -11.37% -6.4 | 63.8 | 48.2 | 604억 | |
XLM | 291 | -5.21% -16 | 307 | 287 | 349억 | |
LAYER | 106 | -5.36% -6 | 132 | 105 | 307억 | |
TT | 1.09 | +13.31% 0.128 | 1.74 | 0.962 | 293억 | |
ONDO | 466 | -6.24% -31 | 498 | 466 | 278억 | |
DOGE | 120 | -4.00% -5 | 125 | 118 | 267억 | |
SOL | 103,800 | -4.51% -4,900 | 108,800 | 102,700 | 260억 | |
AXS | 1,531 | -5.55% -90 | 1,687 | 1,510 | 197억 | |
G | 4.3 | +8.04% 0.32 | 5.21 | 3.84 | 172억 | |
ENSO | 978 | +0.72% 7 | 1,056 | 943 | 169억 | |
SAHARA | 17.1 | -9.52% -1.8 | 18.9 | 17 | 164억 | |
SUI | 1,057 | -2.85% -31 | 1,097 | 1,016 | 164억 | |
MMT | 292 | +1.04% 3 | 321 | 266 | 139억 | |
BORA | 41.9 | +14.17% 5.2 | 51.2 | 35.7 | 113억 | |
IQ | 1.22 | +2.52% 0.03 | 1.47 | 1.19 | 109억 | |
NEAR | 2,971 | -4.96% -155 | 3,129 | 2,963 | 103억 | |
ORCA | 1,738 | -5.13% -94 | 1,930 | 1,699 | 103억 | |
PRL | 213 | +1.43% 3 | 255 | 201 | 94억 | |
ZETA | 58.6 | +3.53% 2 | 61.9 | 56.3 | 91억 | |
SLX | 301 | -5.35% -17 | 327 | 284 | 91억 | |
AQT | 344 | -16.30% -67 | 419 | 340 | 90억 | |
ADA | 228 | -4.60% -11 | 241 | 226 | 86억 | |
IP | 457 | -6.16% -30 | 489 | 450 | 77억 | |
ENA | 130 | -5.80% -8 | 138 | 127 | 72억 | |
JTO | 952 | -3.94% -39 | 1,016 | 917 | 69억 | |
MBL | 1.05 | +0.96% 0.01 | 1.31 | 1.02 | 68억 | |
MEGA | 81.8 | -2.85% -2.4 | 86.8 | 77.1 | 62억 | |
TRUMP | 2,645 | -6.37% -180 | 2,851 | 2,599 | 58억 | |
IN | 125 | +5.93% 7 | 128 | 112 | 55억 | |
PENGU | 9.53 | -4.12% -0.41 | 10.1 | 9.44 | 55억 | |
CC | 229 | -0.43% -1 | 239 | 220 | 54억 | |
MOC | 26.7 | -4.98% -1.4 | 33.4 | 26.5 | 53억 | |
CHZ | 29 | -3.97% -1.2 | 30.4 | 27.9 | 51억 | |
AHT | 1.46 | -4.58% -0.07 | 1.91 | 1.43 | 51억 | |
AWE | 91.9 | +2.45% 2.2 | 95.8 | 86.5 | 51억 | |
LINK | 11,450 | -3.86% -460 | 11,940 | 11,300 | 50억 | |
SHIB | 0.0069 | -2.14% -0.0001 | 0.007 | 0.0067 | 49억 | |
STRAX | 14.9 | -8.59% -1.4 | 16.9 | 14.8 | 47억 | |
VIRTUAL | 854 | -3.94% -35 | 892 | 837 | 46억 | |
XPL | 133 | +3.10% 4 | 137 | 124 | 43억 | |
BCH | 287,600 | -3.72% -11,100 | 300,100 | 282,500 | 40억 | |
HIVE | 73 | -2.54% -1.9 | 81 | 71.6 | 39억 | |
ENS | 6,600 | -5.85% -410 | 7,020 | 6,505 | 39억 | |
ALGO | 140 | +3.70% 5 | 146 | 133 | 38억 | |
CHIP | 50.2 | -2.33% -1.2 | 53.3 | 47.9 | 38억 | |
TAIKO | 102 | -10.53% -12 | 114 | 98.6 | 37억 | |
MLK | 52.1 | -3.70% -2 | 60.9 | 50.1 | 37억 | |
SAND | 79.1 | -5.16% -4.3 | 83.8 | 77.5 | 35억 | |
STORJ | 110 | -2.65% -3 | 124 | 109 | 34억 | |
AVAX | 9,540 | +1.33% 125 | 9,730 | 9,080 | 33억 | |
WET | 90 | -1.32% -1.2 | 98.6 | 90 | 32억 | |
TRX | 499 | -0.99% -5 | 505 | 496 | 32억 | |
TAO | 326,900 | -5.27% -18,200 | 345,600 | 323,900 | 29억 | |
MOVE | 16.8 | -5.08% -0.9 | 17.9 | 16.2 | 29억 | |
IRYS | 22.6 | -8.87% -2.2 | 25 | 22.5 | 29억 | |
GAME2 | 1.34 | -0.74% -0.01 | 1.59 | 1.33 | 28억 | |
W | 15.7 | -10.80% -1.9 | 17.6 | 15.5 | 28억 | |
CBK | 280 | -1.41% -4 | 326 | 275 | 27억 | |
OPEN | 274 | -11.61% -36 | 311 | 272 | 26억 | |
WAVES | 419 | -5.20% -23 | 442 | 411 | 25억 | |
STX | 268 | -1.47% -4 | 281 | 260 | 25억 | |
BLEND | 86.3 | -6.90% -6.4 | 92.7 | 83.6 | 24억 | |
ZIL | 4.55 | -3.19% -0.15 | 5.19 | 4.47 | 24억 | |
VVV | 21,120 | -8.49% -1,960 | 23,270 | 19,840 | 24억 | |
KITE | 237 | -5.20% -13 | 251 | 231 | 23억 | |
BREV | 122 | -6.15% -8 | 137 | 122 | 23억 | |
CYBER | 526 | -4.19% -23 | 604 | 521 | 23억 | |
BOUNTY | 21.6 | -1.37% -0.3 | 24.6 | 21.2 | 23억 | |
KERNEL | 63.6 | -6.19% -4.2 | 69.8 | 62.5 | 22억 | |
TRUST | 74.7 | -4.11% -3.2 | 80.1 | 72.2 | 21억 | |
CFG | 315 | -5.97% -20 | 342 | 315 | 21억 | |
AVNT | 152 | -1.30% -2 | 155 | 146 | 21억 | |
AERGO | 43.2 | -7.69% -3.6 | 47.3 | 43 | 21억 | |
AERO | 772 | -6.08% -50 | 875 | 759 | 21억 | |
T | 5.48 | +2.24% 0.12 | 5.89 | 5.13 | 20억 | |
HBAR | 118 | -0.84% -1 | 120 | 115 | 20억 | |
ZRO | 1,409 | -2.22% -32 | 1,486 | 1,370 | 20억 | |
ANIME | 3.99 | -4.09% -0.17 | 4.18 | 3.89 | 20억 | |
MIRA | 67.4 | -4.67% -3.3 | 71.4 | 66 | 19억 | |
BARD | 219 | -7.20% -17 | 244 | 218 | 19억 | |
ARB | 119 | -5.56% -7 | 126 | 116 | 19억 | |
AKT | 1,089 | -0.91% -10 | 1,134 | 1,052 | 19억 | |
ME | 91.6 | -3.98% -3.8 | 96.4 | 89.6 | 19억 | |
TIA | 572 | -1.38% -8 | 609 | 552 | 18억 | |
BERA | 330 | -4.62% -16 | 348 | 325 | 18억 | |
APT | 956 | -4.30% -43 | 1,000 | 930 | 18억 | |
META | 11.2 | -1.75% -0.2 | 13 | 11 | 18억 | |
SEI | 78.9 | -4.25% -3.5 | 82.4 | 78.6 | 18억 | |
ETC | 10,360 | -4.43% -480 | 10,890 | 10,360 | 17억 | |
SPX | 519 | -7.82% -44 | 583 | 509 | 17억 | |
MET2 | 232 | -2.52% -6 | 247 | 224 | 17억 | |
KAT | 7.97 | -1.85% -0.15 | 8.32 | 7.58 | 17억 | |
BTT | 0.0004 | -0.24% -0 | 0.0004 | 0.0004 | 16억 | |
RENDER | 2,354 | -4.62% -114 | 2,466 | 2,305 | 16억 | |
BIO | 44 | -2.65% -1.2 | 45.5 | 42.1 | 16억 | |
UNI | 4,366 | -3.26% -147 | 4,545 | 4,227 | 16억 | |
FLOCK | 51.5 | -7.54% -4.2 | 56.5 | 50.5 | 16억 | |
2Z | 104 | -1.89% -2 | 112 | 102 | 16억 | |
WAL | 51.8 | -7.50% -4.2 | 56.3 | 50.4 | 16억 | |
SNT | 11.1 | +0.91% 0.1 | 12.1 | 10.7 | 16억 | |
CARV | 50.6 | -5.07% -2.7 | 53.3 | 49.3 | 15억 | |
HYPER | 117 | -2.50% -3 | 123 | 115 | 15억 | |
TRAC | 455 | -5.41% -26 | 481 | 442 | 15억 | |
BABY | 20 | -1.48% -0.3 | 20.7 | 19.3 | 14억 | |
ZKC | 69.9 | -9.81% -7.6 | 77.8 | 69.4 | 14억 | |
0G | 368 | -5.88% -23 | 398 | 360 | 14억 | |
IOST | 1.13 | -0.88% -0.01 | 1.24 | 1.12 | 14억 | |
AAVE | 108,500 | -4.07% -4,600 | 114,400 | 106,600 | 13억 | |
LA | 107 | -3.60% -4 | 111 | 103 | 13억 | |
PEPE | 0.0041 | -4.01% -0.0002 | 0.0043 | 0.004 | 13억 | |
UP2 | 85.9 | -6.22% -5.7 | 97.5 | 82.9 | 13억 | |
KAVA | 72.4 | +1.83% 1.3 | 73.3 | 69.4 | 12억 | |
MED | 2.14 | -3.60% -0.08 | 2.37 | 2.11 | 12억 | |
PIEVERSE | 1,036 | +1.37% 14 | 1,071 | 978 | 12억 | |
WLFI | 87 | -2.14% -1.9 | 89 | 85.4 | 12억 | |
ZBT | 163 | -4.68% -8 | 174 | 162 | 12억 | |
ZKP | 78.2 | -10.93% -9.6 | 90.3 | 78.1 | 12억 | |
PLUME | 15.7 | -4.27% -0.7 | 16.5 | 15.2 | 12억 | |
FIL | 1,157 | -2.94% -35 | 1,209 | 1,117 | 11억 | |
WAXP | 6.25 | -0.48% -0.03 | 6.92 | 6.01 | 11억 | |
FCT2 | 12.1 | +3.42% 0.4 | 12.7 | 11.2 | 11억 | |
PENDLE | 1,966 | -4.05% -83 | 2,072 | 1,943 | 11억 | |
LSK | 130 | -0.76% -1 | 140 | 127 | 11억 | |
B3 | 0.801 | -7.29% -0.063 | 0.864 | 0.786 | 10억 | |
ATH | 6.72 | -5.75% -0.41 | 7.25 | 6.67 | 10억 | |
INJ | 6,850 | -5.45% -395 | 7,315 | 6,820 | 10억 | |
QKC | 3.07 | -3.46% -0.11 | 3.52 | 2.93 | 10억 | |
FF | 102 | -2.86% -3 | 105 | 97.8 | 10억 | |
HOLO | 96.2 | -0.52% -0.5 | 101 | 94 | 10억 | |
MVL | 1.4 | -4.11% -0.06 | 1.59 | 1.38 | 9억 | |
SC | 1.02 | -1.92% -0.02 | 1.14 | 1.01 | 9억 | |
GAS | 1,589 | -2.52% -41 | 1,682 | 1,554 | 9억 | |
ORBS | 8.78 | -1.68% -0.15 | 9.5 | 8.71 | 9억 | |
CPOOL | 30.2 | -7.93% -2.6 | 33.1 | 29.4 | 9억 | |
JUP | 307 | -3.76% -12 | 328 | 299 | 9억 | |
POL | 117 | -1.68% -2 | 120 | 114 | 9억 | |
ZORA | 10.8 | -5.26% -0.6 | 11.5 | 10.6 | 9억 | |
ARK | 165 | -1.79% -3 | 177 | 163 | 9억 | |
IO | 267 | -6.32% -18 | 286 | 263 | 8억 | |
SPK | 26.1 | -2.25% -0.6 | 26.9 | 24.9 | 8억 | |
MANTRA | 10.6 | -6.19% -0.7 | 11.3 | 10.3 | 8억 | |
ICP | 3,266 | -3.26% -110 | 3,423 | 3,214 | 8억 | |
SOON | 245 | -0.41% -1 | 247 | 235 | 8억 | |
DKA | 5.79 | -3.34% -0.2 | 6.21 | 5.57 | 8억 | |
USDC | 1,510 | -0.20% -3 | 1,513 | 1,503 | 8억 | |
PYTH | 53.2 | -3.62% -2 | 56.7 | 51.3 | 8억 | |
BLAST | 0.421 | -4.10% -0.018 | 0.439 | 0.409 | 8억 | |
SIGN | 13 | -7.14% -1 | 14.2 | 13 | 8억 | |
RVN | 6 | -0.50% -0.03 | 6.19 | 5.87 | 8억 | |
SOPH | 7.68 | -4.00% -0.32 | 8.05 | 7.52 | 8억 | |
KAITO | 661 | -6.11% -43 | 710 | 657 | 7억 | |
SONIC | 37.8 | -3.08% -1.2 | 39.8 | 37.2 | 7억 | |
POLYX | 54.3 | -5.07% -2.9 | 57.3 | 52.8 | 7억 | |
ZAMA | 49.9 | -1.19% -0.6 | 51.7 | 49.3 | 7억 | |
CVC | 31.6 | -2.47% -0.8 | 33.8 | 30.8 | 7억 | |
DEEP | 23.6 | -5.22% -1.3 | 25 | 23 | 7억 | |
ELF | 91.1 | -2.15% -2 | 101 | 87 | 7억 | |
TREE | 65.6 | -2.24% -1.5 | 68.3 | 63.6 | 6억 | |
RED | 152 | -8.43% -14 | 172 | 150 | 6억 | |
DOOD | 2.21 | -1.78% -0.04 | 2.26 | 2.1 | 6억 | |
VET | 7.06 | -3.81% -0.28 | 7.39 | 6.98 | 6억 | |
HUNT | 124 | +0.81% 1 | 129 | 118 | 6억 | |
CKB | 1.51 | -2.58% -0.04 | 1.59 | 1.47 | 6억 | |
ELSA | 59.5 | -5.25% -3.3 | 63.5 | 58.6 | 6억 | |
MOCA | 13.4 | -5.63% -0.8 | 14.3 | 13 | 6억 | |
MANA | 107 | -1.83% -2 | 112 | 105 | 6억 | |
NXPC | 458 | +0.44% 2 | 467 | 435 | 6억 | |
ARKM | 183 | -4.19% -8 | 192 | 177 | 6억 | |
PUNDIX | 139 | -2.11% -3 | 145 | 136 | 6억 | |
SKR | 11.6 | -6.45% -0.8 | 12.5 | 11.5 | 6억 | |
PUMP | 2.09 | -5.00% -0.11 | 2.21 | 2.06 | 6억 | |
IOTA | 62.4 | -4.73% -3.1 | 65.8 | 61.5 | 6억 | |
TOKAMAK | 540 | -2.00% -11 | 585 | 527 | 6억 | |
HP | 14.9 | -2.61% -0.4 | 16.4 | 14.8 | 6억 | |
BONK | 0.0066 | -4.35% -0.0003 | 0.0069 | 0.0065 | 5억 | |
PROS | 770 | -5.98% -49 | 822 | 763 | 5억 | |
CTC | 130 | -3.70% -5 | 135 | 126 | 5억 | |
GRT | 28.5 | -2.73% -0.8 | 29.4 | 27.8 | 5억 | |
STEEM | 60.9 | -4.09% -2.6 | 64.2 | 59.5 | 5억 | |
ANKR | 5.4 | -1.64% -0.09 | 5.64 | 5.23 | 5억 | |
ATOM | 2,622 | -3.43% -93 | 2,728 | 2,600 | 5억 | |
AXL | 62.8 | -3.09% -2 | 65.1 | 61 | 5억 | |
WCT | 69.9 | +2.04% 1.4 | 70.4 | 65.3 | 5억 | |
SENT | 21.5 | -0.92% -0.2 | 21.9 | 20.4 | 4억 | |
AZTEC | 21.7 | -5.24% -1.2 | 23.1 | 21.3 | 4억 | |
DOT | 1,358 | -3.89% -55 | 1,412 | 1,335 | 4억 | |
BLUR | 22.6 | -1.31% -0.3 | 22.9 | 21.5 | 4억 | |
GMT | 11.9 | -4.03% -0.5 | 12.4 | 11.5 | 4억 | |
BIGTIME | 12.1 | -3.20% -0.4 | 12.6 | 11.7 | 4억 | |
ASTR | 7.86 | -1.75% -0.14 | 8.09 | 7.69 | 4억 | |
BSV | 17,080 | -4.26% -760 | 17,920 | 16,960 | 4억 | |
NEO | 3,121 | -2.47% -79 | 3,237 | 3,050 | 4억 | |
A | 96.5 | -1.43% -1.4 | 98.2 | 92.8 | 4억 | |
ONT | 66.1 | -3.22% -2.2 | 68.5 | 64.9 | 4억 | |
POWR | 65.2 | -3.98% -2.7 | 67.8 | 64.4 | 4억 | |
AGLD | 227 | -1.73% -4 | 233 | 218 | 3억 | |
MOODENG | 58 | -3.33% -2 | 60.4 | 56.2 | 3억 | |
YGG | 35.7 | -7.27% -2.8 | 38.6 | 35.4 | 3억 | |
ONG | 67.2 | -4.55% -3.2 | 70.6 | 65.8 | 3억 | |
MON | 30.3 | -2.57% -0.8 | 31.4 | 29.6 | 3억 | |
ARDR | 38.9 | -3.95% -1.6 | 40.3 | 37.9 | 3억 | |
F | 5.32 | -3.62% -0.2 | 5.56 | 5.27 | 3억 | |
ZK | 16.6 | -2.92% -0.5 | 17.4 | 16.1 | 3억 | |
TOSHI | 0.171 | -3.93% -0.007 | 0.178 | 0.168 | 3억 | |
XAUT | 6,224,000 | -1.41% -89,000 | 6,315,000 | 6,150,000 | 3억 | |
VANA | 1,639 | -3.02% -51 | 1,695 | 1,604 | 3억 | |
MEW | 0.529 | -4.68% -0.026 | 0.555 | 0.523 | 3억 | |
ALT | 9.09 | -4.42% -0.42 | 9.63 | 8.95 | 3억 | |
XEC | 0.0078 | -3.21% -0.0003 | 0.0081 | 0.0077 | 3억 | |
ERA | 131 | -2.96% -4 | 136 | 127 | 3억 | |
PROVE | 287 | -8.31% -26 | 316 | 286 | 3억 | |
JST | 125 | -0.79% -1 | 127 | 122 | 2억 | |
CRO | 85.8 | -2.61% -2.3 | 88.1 | 84.2 | 2억 | |
BIRB | 98.9 | -3.04% -3.1 | 103 | 96.6 | 2억 | |
QTUM | 1,036 | -3.18% -34 | 1,074 | 1,019 | 2억 | |
RAY | 915 | -2.35% -22 | 940 | 891 | 2억 | |
LINEA | 3.61 | -2.43% -0.09 | 3.73 | 3.54 | 2억 | |
SKY | 83.5 | -6.91% -6.2 | 90.4 | 82.5 | 2억 | |
GLM | 156 | -1.89% -3 | 161 | 152 | 2억 | |
MINA | 60.7 | -4.11% -2.6 | 63.5 | 59.3 | 2억 | |
LPT | 2,459 | -5.42% -141 | 2,605 | 2,443 | 2억 | |
ICX | 39.7 | -2.93% -1.2 | 41.2 | 39 | 2억 | |
POKT | 11.6 | -4.92% -0.6 | 12.2 | 11.4 | 2억 | |
IMX | 207 | +0.49% 1 | 210 | 194 | 2억 | |
MNT | 776 | -3.48% -28 | 807 | 773 | 2억 | |
SOMI | 153 | -3.16% -5 | 159 | 148 | 2억 | |
NEWT | 76 | -2.19% -1.7 | 79.5 | 73.9 | 2억 | |
VTHO | 0.564 | -4.24% -0.025 | 0.591 | 0.551 | 2억 | |
SAFE | 124 | -3.13% -4 | 128 | 120 | 2억 | |
CELO | 93.3 | -2.41% -2.3 | 96.9 | 90.7 | 2억 | |
AUCTION | 5,350 | -3.78% -210 | 5,575 | 5,275 | 2억 | |
OP | 150 | -1.32% -2 | 154 | 144 | 2억 | |
THETA | 221 | -3.07% -7 | 228 | 216 | 2억 | |
SUPER | 137 | -2.14% -3 | 141 | 132 | 2억 | |
XTZ | 335 | -2.90% -10 | 348 | 325 | 2억 | |
MTL | 353 | -3.81% -14 | 368 | 352 | 2억 | |
TFUEL | 11.8 | -2.48% -0.3 | 12.3 | 11.4 | 2억 | |
ZRX | 123 | -1.60% -2 | 126 | 119 | 1억 | |
XCN | 5.73 | -3.54% -0.21 | 5.99 | 5.72 | 1억 | |
SYRUP | 201 | -5.63% -12 | 214 | 200 | 1억 | |
ETHFI | 507 | -1.93% -10 | 523 | 479 | 1억 | |
BAT | 134 | -1.47% -2 | 136 | 129 | 1억 | |
ESP | 88.3 | -2.43% -2.2 | 91.5 | 87.7 | 1억 | |
KNC | 170 | -2.30% -4 | 175 | 166 | 1억 | |
BEAM | 2.07 | -2.82% -0.06 | 2.15 | 2.01 | 1억 | |
API3 | 372 | -3.13% -12 | 387 | 363 | 1억 | |
ORDER | 54.8 | -3.01% -1.7 | 56.8 | 53.2 | 1억 | |
EDGE | 89.6 | -4.07% -3.8 | 92.7 | 87.4 | 1억 | |
MASK | 578 | -2.36% -14 | 599 | 565 | 1억 | |
WIF | 234 | -4.49% -11 | 250 | 232 | 1억 | |
FLUID | 1,368 | -5.79% -84 | 1,463 | 1,364 | 1억 | |
EGLD | 4,051 | -3.59% -151 | 4,229 | 3,978 | 1억 | |
1INCH | 106 | -1.85% -2 | 110 | 104 | 9,579만 | |
COMP | 25,640 | -3.28% -870 | 26,660 | 25,470 | 8,349만 | |
SUN | 26 | -1.89% -0.5 | 26.5 | 25.9 | 5,650만 | |
USD1 | 1,512 | -0.07% -1 | 1,513 | 1,498 | 5,112만 | |
COW | 234 | -1.27% -3 | 240 | 226 | 1,814만 | |
USDE | 1,509 | -0.13% -2 | 1,513 | 1,502 | 387만 | |
USDS | 1,514 | +0.26% 4 | 1,515 | 1,503 | 371만 |
