BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 119,699,000 | +0.91% 1,079,000 | 119,699,000 | 118,523,000 | 2,723억 | |
ETH | 3,520,000 | +1.00% 35,000 | 3,520,000 | 3,482,000 | 1,490억 | |
XRP | 2,080 | +0.63% 13 | 2,080 | 2,066 | 1,241억 | |
BIO | 80.4 | -1.35% -1.1 | 85.3 | 78.6 | 897억 | |
USDT | 1,483 | -0.07% -1 | 1,485 | 1,483 | 751억 | |
ONDO | 465 | -0.43% -2 | 471 | 455 | 515억 | |
AXL | 120 | -1.64% -2 | 124 | 115 | 498억 | |
DOGE | 165 | +0.61% 1 | 166 | 163 | 400억 | |
SOL | 125,700 | +0.56% 700 | 125,700 | 124,800 | 383억 | |
ORCA | 2,560 | -4.44% -119 | 2,694 | 2,532 | 378억 | |
ZBT | 291 | -3.32% -10 | 316 | 288 | 366억 | |
PRL | 445 | +13.23% 52 | 479 | 385 | 354억 | |
PENDLE | 2,829 | +0.93% 26 | 2,851 | 2,715 | 328억 | |
MEGA | 190 | +1.60% 3 | 194 | 186 | 298억 | |
ORDER | 88.7 | +4.23% 3.6 | 95.8 | 85.4 | 268억 | |
WLFI | 94.3 | 0% 0 | 96.7 | 92.6 | 205억 | |
PIEVERSE | 1,067 | -0.56% -6 | 1,093 | 1,051 | 197억 | |
ENSO | 1,422 | -0.84% -12 | 1,530 | 1,410 | 155억 | |
HYPER | 171 | -7.07% -13 | 219 | 167 | 154억 | |
PENGU | 16.1 | +8.05% 1.2 | 16.2 | 15 | 152억 | |
AKT | 891 | -4.81% -45 | 942 | 889 | 142억 | |
HIVE | 99.2 | +12.22% 10.8 | 109 | 88.2 | 126억 | |
IP | 759 | -0.91% -7 | 787 | 755 | 112억 | |
CPOOL | 40.6 | -5.14% -2.2 | 42.9 | 40 | 111억 | |
ADA | 374 | +0.81% 3 | 374 | 370 | 101억 | |
DRIFT | 74.8 | -1.45% -1.1 | 76.3 | 74.6 | 96억 | |
MOODENG | 93.7 | +2.85% 2.6 | 94.2 | 90.5 | 94억 | |
VIRTUAL | 1,107 | +1.28% 14 | 1,110 | 1,092 | 89억 | |
XLM | 236 | +0.85% 2 | 237 | 233 | 88억 | |
SUI | 1,392 | +0.94% 13 | 1,394 | 1,377 | 82억 | |
CHIP | 89 | -0.11% -0.1 | 90.3 | 88.4 | 81억 | |
ZK | 25.4 | +0.79% 0.2 | 25.6 | 25 | 80억 | |
LINK | 14,100 | +1.44% 200 | 14,120 | 13,890 | 78억 | |
ATH | 9.24 | +2.90% 0.26 | 9.4 | 8.98 | 75억 | |
SPK | 55.1 | +0.36% 0.2 | 56 | 54.7 | 74억 | |
SAHARA | 36.1 | +0.28% 0.1 | 36.4 | 35.7 | 73억 | |
SHIB | 0.0092 | +0.54% 0.0001 | 0.0092 | 0.0092 | 71억 | |
MINA | 92.5 | +1.98% 1.8 | 92.6 | 89.5 | 70억 | |
RED | 204 | -1.45% -3 | 207 | 201 | 65억 | |
F | 8.26 | -0.48% -0.04 | 9.11 | 8.2 | 64억 | |
BLEND | 173 | -1.70% -3 | 183 | 170 | 63억 | |
ENA | 152 | +2.01% 3 | 152 | 148 | 63억 | |
ONG | 113 | +3.67% 4 | 122 | 109 | 58억 | |
XPL | 135 | +2.27% 3 | 135 | 131 | 54억 | |
CFG | 324 | +1.89% 6 | 325 | 314 | 53억 | |
ANIME | 7.11 | +2.16% 0.15 | 7.46 | 6.99 | 52억 | |
KNC | 230 | 0% 0 | 234 | 223 | 50억 | |
KAT | 14.6 | -1.35% -0.2 | 15.2 | 14.5 | 50억 | |
PEPE | 0.006 | +1.18% 0.0001 | 0.006 | 0.0059 | 48억 | |
XCN | 7.66 | +1.19% 0.09 | 7.95 | 7.56 | 48억 | |
OPEN | 295 | 0% 0 | 298 | 291 | 47억 | |
KERNEL | 101 | +1.10% 1.1 | 101 | 98.2 | 47억 | |
ZAMA | 42.5 | -1.62% -0.7 | 44.9 | 42.5 | 46억 | |
ETC | 13,080 | +1.55% 200 | 13,140 | 12,890 | 44억 | |
AVAX | 13,770 | +1.03% 140 | 13,790 | 13,630 | 43억 | |
TAO | 425,000 | +0.57% 2,400 | 431,500 | 420,500 | 40억 | |
NEAR | 1,880 | +0.27% 5 | 1,884 | 1,869 | 39억 | |
KAVA | 96.2 | -0.21% -0.2 | 96.8 | 94.1 | 38억 | |
SEI | 87.6 | +0.81% 0.7 | 87.8 | 86.8 | 37억 | |
ZETA | 88.6 | -0.34% -0.3 | 89.2 | 87.2 | 37억 | |
TRX | 504 | -0.20% -1 | 508 | 504 | 34억 | |
WCT | 96.6 | +3.09% 2.9 | 98.2 | 93.6 | 34억 | |
AXS | 1,983 | +1.43% 28 | 1,985 | 1,947 | 32억 | |
TRUMP | 3,457 | +0.55% 19 | 3,476 | 3,428 | 32억 | |
ONT | 108 | +1.89% 2 | 112 | 105 | 32억 | |
KITE | 220 | -0.45% -1 | 223 | 219 | 29억 | |
BARD | 413 | -0.24% -1 | 415 | 411 | 27억 | |
ELSA | 111 | -1.77% -2 | 113 | 109 | 26억 | |
SAND | 110 | +0.92% 1 | 110 | 108 | 26억 | |
BCH | 659,000 | 0% 0 | 660,000 | 658,000 | 26억 | |
MON | 44.3 | +1.37% 0.6 | 44.4 | 43.3 | 26억 | |
SIGN | 23.4 | -0.85% -0.2 | 23.8 | 23.4 | 25억 | |
TOKAMAK | 804 | -2.55% -21 | 828 | 789 | 25억 | |
AAVE | 138,200 | +0.73% 1,000 | 138,400 | 136,900 | 24억 | |
WLD | 356 | +1.42% 5 | 356 | 350 | 24억 | |
SUPER | 188 | +3.87% 7 | 193 | 181 | 23억 | |
FLOCK | 88.2 | +0.34% 0.3 | 91.5 | 87.8 | 23억 | |
W | 21 | +0.96% 0.2 | 21.2 | 20.6 | 22억 | |
HBAR | 132 | +0.76% 1 | 132 | 130 | 21억 | |
RENDER | 2,711 | +0.37% 10 | 2,727 | 2,696 | 21억 | |
ARB | 175 | +1.16% 2 | 175 | 172 | 21억 | |
CHZ | 59.4 | +0.51% 0.3 | 59.5 | 58.8 | 21억 | |
API3 | 543 | 0% 0 | 545 | 537 | 21억 | |
APT | 1,440 | +0.49% 7 | 1,447 | 1,425 | 21억 | |
UNI | 4,938 | +1.50% 73 | 4,938 | 4,860 | 19억 | |
ZKP | 126 | -0.79% -1 | 127 | 125 | 18억 | |
POLYX | 72.5 | +1.54% 1.1 | 75 | 71 | 18억 | |
ZRO | 2,179 | +1.82% 39 | 2,188 | 2,101 | 18억 | |
TREE | 102 | -1.92% -2 | 104 | 102 | 17억 | |
BERA | 552 | +1.28% 7 | 553 | 544 | 17억 | |
STX | 337 | +1.20% 4 | 337 | 332 | 17억 | |
XAUT | 6,727,000 | +0.28% 19,000 | 6,742,000 | 6,708,000 | 17억 | |
BONK | 0.0094 | +1.41% 0.0001 | 0.0094 | 0.0092 | 17억 | |
ENS | 9,290 | +1.42% 130 | 9,295 | 9,155 | 17억 | |
PLUME | 17.4 | 0% 0 | 17.7 | 17.3 | 16억 | |
BLUR | 39.8 | -1.00% -0.4 | 40.6 | 39.6 | 15억 | |
DKA | 8.59 | -1.38% -0.12 | 8.72 | 8.56 | 15억 | |
MANTRA | 15.1 | +1.34% 0.2 | 15.1 | 14.9 | 15억 | |
FF | 92 | +0.11% 0.1 | 92.6 | 91.9 | 15억 | |
RAY | 1,166 | +0.09% 1 | 1,169 | 1,145 | 15억 | |
SONIC | 55.4 | +0.91% 0.5 | 55.5 | 54.5 | 14억 | |
HOLO | 97.4 | +0.62% 0.6 | 97.4 | 95.8 | 14억 | |
FIL | 1,403 | +1.08% 15 | 1,403 | 1,385 | 13억 | |
OP | 190 | +3.26% 6 | 191 | 183 | 13억 | |
ID | 48.5 | +1.89% 0.9 | 48.8 | 47.5 | 13억 | |
KAITO | 760 | +3.54% 26 | 762 | 731 | 12억 | |
DOT | 1,840 | +0.88% 16 | 1,844 | 1,821 | 12억 | |
IN | 104 | -0.95% -1 | 106 | 102 | 11억 | |
AVNT | 217 | 0% 0 | 219 | 216 | 11억 | |
COMP | 35,050 | -0.57% -200 | 35,460 | 34,950 | 11억 | |
LINEA | 5.33 | +1.33% 0.07 | 5.36 | 5.24 | 10억 | |
ORBS | 12.5 | -0.79% -0.1 | 12.6 | 12.5 | 10억 | |
TIA | 557 | +4.50% 24 | 565 | 528 | 10억 | |
LA | 205 | 0% 0 | 205 | 203 | 10억 | |
ALGO | 172 | +3.61% 6 | 173 | 165 | 10억 | |
POL | 145 | +0.69% 1 | 147 | 144 | 10억 | |
ZORA | 18.9 | +1.07% 0.2 | 18.9 | 18.6 | 10억 | |
USDC | 1,484 | 0% 0 | 1,486 | 1,482 | 10억 | |
MEW | 0.918 | +2.46% 0.022 | 0.921 | 0.893 | 9억 | |
DOOD | 4.69 | +2.40% 0.11 | 4.72 | 4.56 | 9억 | |
GAS | 2,448 | +1.92% 46 | 2,455 | 2,395 | 9억 | |
0G | 798 | +0.25% 2 | 799 | 795 | 9억 | |
SOON | 246 | 0% 0 | 247 | 244 | 8억 | |
CYBER | 801 | +0.50% 4 | 801 | 792 | 8억 | |
JTO | 582 | +0.69% 4 | 587 | 576 | 8억 | |
STEEM | 84.9 | +1.68% 1.4 | 87.1 | 83.6 | 8억 | |
CARV | 85.7 | +1.42% 1.2 | 85.9 | 84.4 | 8억 | |
JST | 128 | +1.59% 2 | 129 | 126 | 8억 | |
DEEP | 45.5 | +0.44% 0.2 | 45.5 | 44.8 | 8억 | |
MIRA | 120 | +1.69% 2 | 120 | 119 | 8억 | |
ME | 156 | +1.30% 2 | 156 | 154 | 8억 | |
FLUID | 2,413 | +0.84% 20 | 2,415 | 2,378 | 7억 | |
MOVE | 26.4 | +0.76% 0.2 | 26.4 | 26 | 7억 | |
EGLD | 6,100 | +1.33% 80 | 6,575 | 5,985 | 7억 | |
SOMI | 272 | -0.37% -1 | 276 | 272 | 7억 | |
CRO | 102 | 0% 0 | 103 | 101 | 7억 | |
BSV | 23,880 | +0.59% 140 | 23,900 | 23,710 | 7억 | |
CTC | 219 | 0% 0 | 220 | 218 | 6억 | |
VET | 10.7 | 0% 0 | 10.8 | 10.6 | 6억 | |
ARKM | 178 | +3.49% 6 | 179 | 172 | 6억 | |
TOSHI | 0.27 | +1.89% 0.005 | 0.27 | 0.265 | 6억 | |
MNT | 954 | +0.42% 4 | 954 | 948 | 6억 | |
ZKC | 113 | 0% 0 | 115 | 112 | 6억 | |
ARK | 259 | +1.57% 4 | 259 | 254 | 6억 | |
THETA | 315 | +1.29% 4 | 316 | 310 | 6억 | |
ATOM | 2,829 | +0.96% 27 | 2,838 | 2,805 | 6억 | |
AWE | 84.7 | +0.83% 0.7 | 85.3 | 83.4 | 6억 | |
INJ | 5,500 | +0.64% 35 | 5,540 | 5,465 | 6억 | |
ALT | 11.7 | +2.63% 0.3 | 11.8 | 11.4 | 6억 | |
MET2 | 251 | +0.80% 2 | 251 | 248 | 6억 | |
IOTA | 82.5 | +1.48% 1.2 | 82.6 | 81.3 | 5억 | |
ESP | 101 | 0% 0 | 102 | 100 | 5억 | |
CC | 220 | 0% 0 | 222 | 219 | 5억 | |
NEO | 4,138 | +1.32% 54 | 4,149 | 4,085 | 5억 | |
A | 131 | 0% 0 | 132 | 130 | 5억 | |
AERGO | 81.5 | +0.74% 0.6 | 81.5 | 80.8 | 5억 | |
BREV | 176 | +1.73% 3 | 176 | 173 | 5억 | |
VANA | 2,224 | +0.72% 16 | 2,224 | 2,206 | 5억 | |
BIGTIME | 20.3 | +1.00% 0.2 | 20.3 | 20 | 5억 | |
T | 8.92 | +1.83% 0.16 | 8.92 | 8.75 | 5억 | |
WET | 143 | +0.70% 1 | 143 | 142 | 5억 | |
LAYER | 126 | +1.61% 2 | 126 | 124 | 5억 | |
JUP | 270 | +2.27% 6 | 271 | 264 | 4억 | |
SOPH | 12.9 | 0% 0 | 13 | 12.9 | 4억 | |
NEWT | 114 | +2.70% 3 | 115 | 111 | 4억 | |
PUMP | 2.72 | +0.37% 0.01 | 2.74 | 2.69 | 4억 | |
TRUST | 102 | +2.00% 2 | 102 | 101 | 4억 | |
AQT | 821 | +0.37% 3 | 827 | 807 | 4억 | |
BLAST | 0.715 | +0.85% 0.006 | 0.716 | 0.706 | 4억 | |
RVN | 8.86 | +1.03% 0.09 | 8.86 | 8.77 | 4억 | |
BIRB | 202 | 0% 0 | 205 | 202 | 4억 | |
WAVES | 611 | +0.66% 4 | 611 | 607 | 4억 | |
IMX | 253 | +0.80% 2 | 253 | 249 | 4억 | |
GRT | 37.1 | +1.64% 0.6 | 37.1 | 36.3 | 4억 | |
G | 5.41 | +0.93% 0.05 | 5.41 | 5.35 | 4억 | |
BAT | 156 | +1.96% 3 | 156 | 153 | 3억 | |
ETHFI | 631 | +0.80% 5 | 633 | 625 | 3억 | |
MANA | 131 | +1.55% 2 | 132 | 129 | 3억 | |
PYTH | 73.4 | +1.24% 0.9 | 73.5 | 72.1 | 3억 | |
SKY | 121 | +1.68% 2 | 121 | 119 | 3억 | |
ICP | 3,542 | +0.83% 29 | 3,543 | 3,498 | 3억 | |
SAFE | 211 | +0.96% 2 | 212 | 207 | 3억 | |
ZIL | 6.2 | +0.98% 0.06 | 6.23 | 6.14 | 3억 | |
ARDR | 62.3 | +0.32% 0.2 | 62.4 | 61.8 | 3억 | |
TAIKO | 172 | +1.78% 3 | 172 | 169 | 3억 | |
MMT | 199 | +1.53% 3 | 199 | 196 | 3억 | |
LPT | 3,202 | +1.30% 41 | 3,202 | 3,170 | 3억 | |
MASK | 734 | +1.10% 8 | 737 | 724 | 3억 | |
GMT | 15.9 | 0% 0 | 16 | 15.7 | 3억 | |
HUNT | 153 | +1.32% 2 | 157 | 151 | 3억 | |
CBK | 378 | 0% 0 | 379 | 375 | 3억 | |
AERO | 670 | +1.36% 9 | 671 | 660 | 3억 | |
MTL | 467 | +2.19% 10 | 468 | 457 | 3억 | |
SENT | 24.5 | +0.41% 0.1 | 24.6 | 24.4 | 2억 | |
CKB | 2.26 | +2.26% 0.05 | 2.26 | 2.22 | 2억 | |
SYRUP | 378 | +1.61% 6 | 380 | 372 | 2억 | |
QTUM | 1,317 | +1.23% 16 | 1,317 | 1,299 | 2억 | |
BORA | 53.7 | 0% 0 | 53.8 | 53.3 | 2억 | |
CELO | 134 | +1.52% 2 | 135 | 131 | 2억 | |
EDGE | 153 | 0% 0 | 155 | 153 | 2억 | |
AZTEC | 29.8 | +1.02% 0.3 | 29.9 | 29.4 | 2억 | |
STRAX | 19.4 | +1.57% 0.3 | 19.4 | 19.2 | 2억 | |
WAL | 105 | +0.96% 1 | 105 | 104 | 2억 | |
POKT | 17.3 | -0.57% -0.1 | 17.6 | 17.2 | 2억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 2억 | |
ASTR | 13 | +2.36% 0.3 | 13.1 | 12.6 | 2억 | |
MOCA | 20.1 | +2.03% 0.4 | 20.1 | 19.7 | 2억 | |
BEAM | 2.9 | +1.05% 0.03 | 2.9 | 2.86 | 2억 | |
GLM | 202 | +1.00% 2 | 202 | 200 | 2억 | |
AUCTION | 7,100 | +0.35% 25 | 7,100 | 7,050 | 2억 | |
BOUNTY | 31.1 | 0% 0 | 31.2 | 30.9 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0107 | 0.0105 | 2억 | |
ANKR | 7.21 | +0.84% 0.06 | 7.21 | 7.13 | 2억 | |
SKR | 23.8 | -0.42% -0.1 | 23.9 | 23.7 | 2억 | |
ZRX | 163 | +1.24% 2 | 163 | 160 | 2억 | |
MOC | 40.5 | +0.75% 0.3 | 40.5 | 39.9 | 2억 | |
NXPC | 445 | +1.37% 6 | 445 | 439 | 2억 | |
SUN | 28.5 | -0.35% -0.1 | 28.6 | 28.4 | 2억 | |
AGLD | 377 | +1.62% 6 | 378 | 371 | 2억 | |
SC | 1.38 | +0.73% 0.01 | 1.38 | 1.36 | 1억 | |
YGG | 65.2 | +0.62% 0.4 | 65.5 | 64.7 | 1억 | |
IQ | 1.61 | -0.62% -0.01 | 1.62 | 1.6 | 1억 | |
MLK | 77.3 | +0.39% 0.3 | 77.3 | 76.6 | 1억 | |
CVC | 46 | +1.32% 0.6 | 46 | 45.4 | 1억 | |
TFUEL | 16.9 | 0% 0 | 17 | 16.8 | 1억 | |
POWR | 94 | +1.51% 1.4 | 94 | 92.5 | 1억 | |
MED | 3.16 | +0.32% 0.01 | 3.17 | 3.15 | 1억 | |
LSK | 192 | +1.59% 3 | 192 | 188 | 1억 | |
XTZ | 547 | +1.48% 8 | 547 | 538 | 1억 | |
PROVE | 368 | +0.27% 1 | 369 | 367 | 1억 | |
SNT | 14.9 | +0.68% 0.1 | 14.9 | 14.7 | 1억 | |
2Z | 126 | 0% 0 | 127 | 125 | 1억 | |
1INCH | 144 | +2.13% 3 | 144 | 141 | 1억 | |
ERA | 200 | +1.01% 2 | 201 | 198 | 1억 | |
FCT2 | 18.7 | +0.54% 0.1 | 18.7 | 18.2 | 1억 | |
IOST | 1.6 | +1.27% 0.02 | 1.61 | 1.58 | 1억 | |
MVL | 1.91 | +0.53% 0.01 | 1.91 | 1.89 | 1억 | |
STORJ | 145 | +0.69% 1 | 145 | 144 | 1억 | |
PUNDIX | 220 | +1.38% 3 | 220 | 217 | 1억 | |
WAXP | 9.96 | +1.53% 0.15 | 9.96 | 9.8 | 1억 | |
META | 14.3 | 0% 0 | 14.3 | 14.2 | 1억 | |
VTHO | 0.85 | +1.31% 0.011 | 0.852 | 0.841 | 9,909만 | |
MBL | 1.37 | 0% 0 | 1.37 | 1.37 | 9,848만 | |
USD1 | 1,485 | 0% 0 | 1,486 | 1,482 | 9,694만 | |
HP | 23.6 | -0.84% -0.2 | 24 | 23.6 | 9,615만 | |
COW | 285 | +1.06% 3 | 285 | 282 | 9,132만 | |
QKC | 4.63 | +1.09% 0.05 | 4.64 | 4.59 | 8,414만 | |
AHT | 2.26 | +0.44% 0.01 | 2.26 | 2.24 | 8,313만 | |
ICX | 54.8 | +1.48% 0.8 | 54.9 | 53.9 | 8,187만 | |
ELF | 115 | -0.86% -1 | 116 | 115 | 8,058만 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.02 | 1.99 | 7,170만 | |
TT | 1.29 | 0% 0 | 1.29 | 1.27 | 5,974만 | |
USDS | 1,484 | 0% 0 | 1,485 | 1,484 | 1,513만 | |
USDE | 1,484 | +0.27% 4 | 1,484 | 1,480 | 1,030만 |
