BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,115 | -0.47% -10 | 2,140 | 2,102 | 1,432억 | |
BTC | 111,471,000 | -0.80% -904,000 | 112,600,000 | 111,300,000 | 1,355억 | |
API3 | 516 | -5.84% -32 | 613 | 491 | 1,292억 | |
ETH | 3,431,000 | -1.66% -58,000 | 3,497,000 | 3,425,000 | 1,084억 | |
USDT | 1,486 | +0.13% 2 | 1,488 | 1,480 | 670억 | |
MOVE | 30.5 | +3.04% 0.9 | 37.2 | 28 | 607억 | |
BLUR | 44.9 | +17.54% 6.7 | 49.7 | 37.6 | 535억 | |
BIO | 45.4 | -10.63% -5.4 | 51.5 | 43.7 | 465억 | |
AXL | 86.5 | -7.98% -7.5 | 97.6 | 85.5 | 439억 | |
IP | 770 | -4.70% -38 | 847 | 766 | 384억 | |
CFG | 375 | -1.32% -5 | 418 | 346 | 353억 | |
SOL | 125,700 | -1.80% -2,300 | 128,200 | 125,500 | 352억 | |
DOGE | 139 | -1.42% -2 | 142 | 139 | 282억 | |
ZETA | 83.2 | +1.84% 1.5 | 89.4 | 81.6 | 256억 | |
IN | 97.4 | +4.73% 4.4 | 103 | 92.7 | 248억 | |
WAVES | 625 | -5.02% -33 | 690 | 622 | 176억 | |
SOON | 256 | -8.24% -23 | 280 | 246 | 171억 | |
ARKM | 202 | +2.54% 5 | 228 | 183 | 162억 | |
THETA | 315 | -3.08% -10 | 324 | 310 | 153억 | |
CPOOL | 40 | +7.24% 2.7 | 43.5 | 36.7 | 152억 | |
AAVE | 138,100 | -7.99% -12,000 | 154,000 | 134,700 | 145억 | |
DRIFT | 79.1 | -3.06% -2.5 | 85 | 78.5 | 141억 | |
ONT | 113 | -5.83% -7 | 121 | 112 | 114억 | |
AVNT | 202 | -6.91% -15 | 218 | 202 | 112억 | |
XPL | 156 | -4.29% -7 | 163 | 155 | 109억 | |
ZRO | 2,330 | -11.88% -314 | 2,650 | 2,200 | 108억 | |
ADA | 365 | -1.35% -5 | 371 | 364 | 104억 | |
SIGN | 26.9 | -5.61% -1.6 | 28.5 | 26.7 | 101억 | |
SUI | 1,399 | -1.48% -21 | 1,424 | 1,392 | 95억 | |
CYBER | 769 | -4.11% -33 | 809 | 765 | 94억 | |
VANA | 2,083 | +2.92% 59 | 2,199 | 2,023 | 92억 | |
KERNEL | 102 | -15.70% -19 | 122 | 101 | 88억 | |
TREE | 96.6 | -10.56% -11.4 | 122 | 96.1 | 84억 | |
MOCA | 19.9 | -5.69% -1.2 | 21.3 | 19.8 | 76억 | |
VIRTUAL | 1,012 | -3.16% -33 | 1,045 | 1,009 | 74억 | |
WLD | 388 | -0.77% -3 | 394 | 383 | 71억 | |
CARV | 83.4 | -3.70% -3.2 | 90.3 | 82.5 | 68억 | |
BIGTIME | 19.4 | -4.90% -1 | 20.3 | 19.3 | 67억 | |
ZBT | 168 | +5.66% 9 | 175 | 156 | 67억 | |
ORDER | 79.6 | -2.45% -2 | 86.6 | 78.1 | 65억 | |
ME | 158 | -4.24% -7 | 165 | 155 | 64억 | |
ONDO | 376 | -2.08% -8 | 384 | 376 | 63억 | |
WET | 153 | -4.97% -8 | 167 | 151 | 56억 | |
KAT | 13.9 | -3.47% -0.5 | 14.9 | 13.8 | 55억 | |
WCT | 87.9 | -0.11% -0.1 | 92.3 | 86.1 | 53억 | |
ZAMA | 40.6 | +1.25% 0.5 | 41.1 | 38.4 | 49억 | |
AQT | 797 | +0.13% 1 | 851 | 788 | 48억 | |
XLM | 249 | -1.58% -4 | 255 | 248 | 47억 | |
KITE | 208 | -1.42% -3 | 212 | 204 | 46억 | |
BERA | 597 | -0.67% -4 | 601 | 592 | 46억 | |
SHIB | 0.0089 | -1.11% -0.0001 | 0.009 | 0.0089 | 42억 | |
BARD | 449 | -2.81% -13 | 462 | 447 | 41억 | |
MOODENG | 77.3 | -1.65% -1.3 | 80.4 | 76.3 | 41억 | |
ENA | 175 | -2.23% -4 | 182 | 174 | 40억 | |
NXPC | 434 | +0.93% 4 | 474 | 423 | 37억 | |
SAHARA | 31.9 | -3.33% -1.1 | 33.8 | 31.8 | 37억 | |
PEPE | 0.0055 | -1.43% -0.0001 | 0.0056 | 0.0055 | 37억 | |
ONG | 119 | -5.56% -7 | 126 | 118 | 36억 | |
TRX | 495 | +1.23% 6 | 497 | 485 | 36억 | |
BLAST | 0.761 | -0.26% -0.002 | 0.814 | 0.747 | 36억 | |
FF | 108 | 0% 0 | 108 | 105 | 34억 | |
LINK | 13,550 | -1.67% -230 | 13,810 | 13,550 | 33억 | |
MON | 47.3 | -1.66% -0.8 | 48.8 | 46.2 | 33억 | |
PENGU | 10.6 | -1.85% -0.2 | 10.8 | 10.5 | 33억 | |
TAO | 363,000 | +0.58% 2,100 | 365,400 | 356,300 | 33억 | |
AVAX | 13,620 | -1.80% -250 | 13,860 | 13,590 | 32억 | |
AXS | 1,632 | -2.28% -38 | 1,670 | 1,626 | 31억 | |
TRUMP | 4,192 | -1.80% -77 | 4,279 | 4,173 | 31억 | |
NEAR | 1,982 | -0.75% -15 | 2,015 | 1,966 | 30억 | |
COMP | 36,820 | -2.77% -1,050 | 38,170 | 35,750 | 30억 | |
AGLD | 395 | -2.47% -10 | 405 | 388 | 30억 | |
EDGE | 164 | -5.75% -10 | 181 | 161 | 28억 | |
OPEN | 322 | -3.01% -10 | 346 | 320 | 28억 | |
ENSO | 1,235 | -3.29% -42 | 1,286 | 1,234 | 27억 | |
ATH | 8.72 | -1.47% -0.13 | 8.86 | 8.63 | 27억 | |
HUNT | 150 | -1.96% -3 | 172 | 148 | 26억 | |
BREV | 183 | -8.04% -16 | 199 | 182 | 26억 | |
ETC | 12,400 | -1.59% -200 | 12,630 | 12,360 | 26억 | |
ORBS | 13.4 | -2.19% -0.3 | 13.7 | 13.4 | 26억 | |
0G | 846 | +0.48% 4 | 860 | 820 | 26억 | |
W | 18.3 | 0% 0 | 18.8 | 17.8 | 24억 | |
RENDER | 2,610 | -1.14% -30 | 2,638 | 2,583 | 24억 | |
DOOD | 4.61 | -3.96% -0.19 | 4.98 | 4.51 | 24억 | |
SEI | 81.6 | -1.92% -1.6 | 83.1 | 81.6 | 23억 | |
TRUST | 104 | 0% 0 | 107 | 103 | 20억 | |
FLOCK | 88.1 | -2.44% -2.2 | 90.3 | 85.4 | 20억 | |
WLFI | 117 | -0.85% -1 | 118 | 115 | 19억 | |
CHZ | 59.8 | -0.50% -0.3 | 61.2 | 59.2 | 19억 | |
STX | 336 | -2.04% -7 | 344 | 335 | 18억 | |
HP | 23.3 | -0.43% -0.1 | 24.7 | 23 | 18억 | |
SAND | 118 | -0.84% -1 | 120 | 116 | 18억 | |
BONK | 0.0089 | -1.34% -0.0001 | 0.009 | 0.0088 | 17억 | |
ARB | 186 | -3.13% -6 | 192 | 184 | 17억 | |
AKT | 684 | 0% 0 | 701 | 660 | 17억 | |
ZKP | 104 | -3.70% -4 | 108 | 103 | 17억 | |
PENDLE | 1,922 | -4.62% -93 | 2,034 | 1,922 | 17억 | |
SONIC | 53.3 | -1.84% -1 | 55 | 53 | 17억 | |
ELSA | 103 | -2.83% -3 | 107 | 101 | 17억 | |
BCH | 652,500 | -0.91% -6,000 | 662,000 | 652,000 | 16억 | |
WAL | 107 | -1.83% -2 | 109 | 105 | 15억 | |
LAYER | 123 | -2.38% -3 | 126 | 122 | 15억 | |
RED | 204 | -3.77% -8 | 213 | 202 | 15억 | |
ESP | 105 | -6.25% -7 | 112 | 103 | 15억 | |
DOT | 1,862 | -1.43% -27 | 1,903 | 1,856 | 14억 | |
ENS | 8,650 | -2.43% -215 | 8,875 | 8,620 | 14억 | |
HBAR | 130 | -1.52% -2 | 133 | 130 | 14억 | |
KAVA | 82.5 | -0.36% -0.3 | 85.6 | 81.5 | 14억 | |
DKA | 9.21 | -4.36% -0.42 | 9.66 | 9.1 | 14억 | |
HIVE | 91.1 | -5.01% -4.8 | 98.3 | 90.2 | 13억 | |
POL | 132 | -0.75% -1 | 134 | 131 | 13억 | |
KAITO | 680 | +3.66% 24 | 693 | 651 | 13억 | |
TIA | 585 | +0.69% 4 | 599 | 565 | 13억 | |
CC | 219 | +0.92% 2 | 220 | 215 | 13억 | |
YGG | 58.1 | -3.17% -1.9 | 60.2 | 57.9 | 13억 | |
MIRA | 123 | -3.15% -4 | 126 | 122 | 13억 | |
ANIME | 6.89 | -2.27% -0.16 | 7.06 | 6.86 | 13억 | |
LA | 234 | -2.50% -6 | 240 | 233 | 13억 | |
UNI | 4,874 | -1.99% -99 | 4,985 | 4,830 | 12억 | |
ALGO | 155 | -2.52% -4 | 159 | 154 | 12억 | |
ID | 46.5 | -3.53% -1.7 | 48.3 | 46.5 | 12억 | |
ZORA | 20.9 | -2.34% -0.5 | 21.5 | 20.8 | 12억 | |
MEW | 0.854 | -2.51% -0.022 | 0.878 | 0.853 | 12억 | |
HOLO | 85 | -2.75% -2.4 | 87.3 | 84.5 | 12억 | |
LINEA | 4.89 | -2.59% -0.13 | 5.04 | 4.87 | 12억 | |
ERA | 199 | -3.86% -8 | 215 | 198 | 11억 | |
LPT | 3,089 | -2.22% -70 | 3,199 | 3,082 | 11억 | |
GAS | 2,487 | -2.05% -52 | 2,538 | 2,477 | 11억 | |
JST | 106 | +0.95% 1 | 108 | 98.5 | 10억 | |
POLYX | 74.4 | -1.46% -1.1 | 75.7 | 73.9 | 10억 | |
GAME2 | 2.05 | -1.91% -0.04 | 2.09 | 2.04 | 10억 | |
G | 5.45 | -4.05% -0.23 | 5.68 | 5.45 | 10억 | |
TFUEL | 17.3 | -1.70% -0.3 | 17.7 | 17 | 10억 | |
MLK | 77.4 | -0.77% -0.6 | 82 | 76.9 | 10억 | |
SAFE | 225 | +3.21% 7 | 229 | 211 | 10억 | |
APT | 1,382 | -0.58% -8 | 1,390 | 1,365 | 10억 | |
ZKC | 108 | -1.82% -2 | 111 | 107 | 9억 | |
IQ | 1.64 | -0.61% -0.01 | 1.74 | 1.63 | 9억 | |
MANTRA | 15.5 | -3.73% -0.6 | 16.1 | 15.4 | 9억 | |
BEAM | 2.91 | -1.02% -0.03 | 2.93 | 2.87 | 9억 | |
SOPH | 12.8 | -1.54% -0.2 | 13 | 12.7 | 9억 | |
PLUME | 16.9 | -1.74% -0.3 | 17.3 | 16.5 | 9억 | |
SNT | 14.6 | -2.01% -0.3 | 15.6 | 14.6 | 9억 | |
ZK | 23.3 | -2.92% -0.7 | 24 | 23.2 | 9억 | |
CRO | 102 | -1.92% -2 | 105 | 102 | 9억 | |
MMT | 189 | -2.07% -4 | 193 | 187 | 8억 | |
JTO | 464 | -2.11% -10 | 474 | 459 | 8억 | |
AZTEC | 32.4 | -2.11% -0.7 | 33.3 | 32.1 | 8억 | |
FIL | 1,365 | -2.36% -33 | 1,401 | 1,361 | 8억 | |
PUMP | 2.72 | -2.51% -0.07 | 2.8 | 2.71 | 8억 | |
CTC | 220 | 0% 0 | 222 | 215 | 8억 | |
ANKR | 7.46 | -2.61% -0.2 | 7.65 | 7.45 | 8억 | |
MINA | 85.8 | -1.61% -1.4 | 87.1 | 84.1 | 8억 | |
SUPER | 170 | -3.95% -7 | 177 | 169 | 7억 | |
CKB | 2.28 | -5.00% -0.12 | 2.4 | 2.26 | 7억 | |
MBL | 1.45 | -1.36% -0.02 | 1.54 | 1.45 | 7억 | |
ETHFI | 705 | +0.43% 3 | 712 | 693 | 7억 | |
TOSHI | 0.262 | -2.60% -0.007 | 0.272 | 0.261 | 7억 | |
ALT | 10.5 | -1.87% -0.2 | 10.8 | 10.3 | 7억 | |
STRAX | 19.8 | -3.41% -0.7 | 20.6 | 19.6 | 7억 | |
CBK | 374 | -1.06% -4 | 383 | 371 | 7억 | |
VET | 10.5 | 0% 0 | 10.6 | 10.4 | 7억 | |
SENT | 23.3 | -1.27% -0.3 | 23.8 | 23 | 6억 | |
TOKAMAK | 725 | -1.09% -8 | 740 | 722 | 6억 | |
AERO | 555 | -7.35% -44 | 598 | 555 | 6억 | |
ICP | 3,621 | -2.06% -76 | 3,702 | 3,610 | 6억 | |
F | 8.04 | -1.95% -0.16 | 8.17 | 8.02 | 5억 | |
NEO | 4,216 | -1.68% -72 | 4,300 | 4,204 | 5억 | |
BORA | 54.1 | -0.37% -0.2 | 55.1 | 53.6 | 5억 | |
FLUID | 2,345 | -4.87% -120 | 2,465 | 2,345 | 5억 | |
AUCTION | 6,980 | -1.69% -120 | 7,100 | 6,960 | 5억 | |
USDC | 1,486 | +0.13% 2 | 1,488 | 1,480 | 5억 | |
BOUNTY | 31.2 | -0.32% -0.1 | 32.3 | 30.9 | 5억 | |
PYTH | 65.8 | -2.81% -1.9 | 67.7 | 65.5 | 5억 | |
MASK | 684 | -2.43% -17 | 700 | 682 | 5억 | |
HYPER | 143 | -2.72% -4 | 147 | 140 | 5억 | |
AWE | 77.7 | -2.88% -2.3 | 79.9 | 77.3 | 5억 | |
BSV | 23,050 | -1.66% -390 | 23,510 | 22,920 | 5억 | |
IOTA | 84.3 | +0.12% 0.1 | 84.6 | 83.2 | 5억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 5억 | |
NEWT | 107 | -3.60% -4 | 112 | 106 | 4억 | |
2Z | 127 | -3.79% -5 | 132 | 125 | 4억 | |
IMX | 233 | -3.72% -9 | 241 | 233 | 4억 | |
QTUM | 1,336 | -1.84% -25 | 1,364 | 1,330 | 4억 | |
MNT | 966 | -1.53% -15 | 981 | 965 | 4억 | |
KNC | 205 | -3.30% -7 | 214 | 204 | 4억 | |
BIRB | 193 | -4.46% -9 | 203 | 193 | 4억 | |
JUP | 259 | -2.63% -7 | 267 | 258 | 4억 | |
MVL | 2 | 0% 0 | 2 | 1.97 | 4억 | |
ATOM | 2,625 | -0.87% -23 | 2,649 | 2,618 | 4억 | |
POKT | 18.5 | -1.60% -0.3 | 18.8 | 18.4 | 4억 | |
A | 119 | -1.65% -2 | 122 | 118 | 3억 | |
XAUT | 7,100,000 | +0.06% 4,000 | 7,110,000 | 7,073,000 | 3억 | |
GLM | 192 | -1.03% -2 | 195 | 191 | 3억 | |
GRT | 36.4 | -1.89% -0.7 | 37 | 36.3 | 3억 | |
PROVE | 342 | -2.29% -8 | 352 | 340 | 3억 | |
SKR | 23.5 | -3.29% -0.8 | 24.2 | 23.5 | 3억 | |
STEEM | 87 | -0.80% -0.7 | 87.7 | 85.7 | 3억 | |
USD1 | 1,486 | +0.07% 1 | 1,488 | 1,482 | 3억 | |
RAY | 955 | -2.75% -27 | 983 | 955 | 3억 | |
FCT2 | 19.5 | +1.56% 0.3 | 19.9 | 19.1 | 3억 | |
TAIKO | 175 | -2.23% -4 | 179 | 175 | 3억 | |
SYRUP | 346 | -3.35% -12 | 358 | 346 | 3억 | |
ZIL | 5.88 | -2.00% -0.12 | 5.98 | 5.86 | 3억 | |
AERGO | 80.5 | -1.47% -1.2 | 81.4 | 80.2 | 3억 | |
ARK | 253 | -2.32% -6 | 258 | 251 | 3억 | |
CVC | 45.4 | -0.44% -0.2 | 45.7 | 45 | 3억 | |
ARDR | 64.7 | -1.67% -1.1 | 65.7 | 63.5 | 3억 | |
INJ | 4,780 | +0.42% 20 | 4,793 | 4,693 | 3억 | |
SKY | 112 | -1.75% -2 | 113 | 112 | 3억 | |
DEEP | 44.5 | -2.84% -1.3 | 45.7 | 43.9 | 3억 | |
GMT | 16.6 | -1.78% -0.3 | 16.9 | 16.4 | 3억 | |
RVN | 8.7 | -1.02% -0.09 | 8.79 | 8.64 | 2억 | |
SOMI | 251 | -4.20% -11 | 263 | 249 | 2억 | |
CELO | 123 | -1.60% -2 | 125 | 121 | 2억 | |
T | 9.27 | -1.80% -0.17 | 9.46 | 9.21 | 2억 | |
OP | 182 | -2.67% -5 | 187 | 182 | 2억 | |
ICX | 56.5 | -2.59% -1.5 | 57.9 | 56.3 | 2억 | |
MET2 | 212 | -2.75% -6 | 218 | 211 | 2억 | |
VTHO | 0.846 | -2.20% -0.019 | 0.864 | 0.845 | 2억 | |
IOST | 1.62 | -2.99% -0.05 | 1.68 | 1.62 | 2억 | |
LSK | 189 | -2.07% -4 | 194 | 188 | 2억 | |
MANA | 135 | -1.46% -2 | 138 | 133 | 2억 | |
ELF | 120 | 0% 0 | 121 | 118 | 2억 | |
1INCH | 139 | -1.42% -2 | 141 | 138 | 2억 | |
WAXP | 9.86 | -1.20% -0.12 | 10.1 | 9.82 | 2억 | |
EGLD | 6,080 | -2.49% -155 | 6,235 | 6,040 | 2억 | |
ASTR | 11.7 | -1.68% -0.2 | 11.8 | 11.6 | 2억 | |
ORCA | 1,331 | -1.77% -24 | 1,357 | 1,331 | 2억 | |
AHT | 2.26 | -1.31% -0.03 | 2.29 | 2.26 | 2억 | |
TT | 1.33 | -2.21% -0.03 | 1.36 | 1.33 | 2억 | |
MED | 3.27 | -0.61% -0.02 | 3.31 | 3.26 | 2억 | |
MOC | 42.8 | -0.23% -0.1 | 43.3 | 42.2 | 2억 | |
STORJ | 150 | -1.96% -3 | 153 | 148 | 2억 | |
XTZ | 535 | -1.29% -7 | 542 | 532 | 1억 | |
POWR | 96.4 | -2.33% -2.3 | 98.8 | 95.9 | 1억 | |
SC | 1.45 | -1.36% -0.02 | 1.47 | 1.45 | 1억 | |
BAT | 148 | -0.67% -1 | 150 | 146 | 1억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0107 | 0.0104 | 1억 | |
ZRX | 157 | -3.09% -5 | 161 | 156 | 1억 | |
SUN | 27.5 | +0.73% 0.2 | 27.6 | 26.9 | 1억 | |
PUNDIX | 219 | -3.10% -7 | 226 | 218 | 1억 | |
META | 14.5 | -0.68% -0.1 | 14.6 | 14.4 | 1억 | |
COW | 275 | -2.48% -7 | 280 | 273 | 1억 | |
MTL | 435 | -1.81% -8 | 443 | 433 | 1억 | |
QKC | 4.72 | -0.84% -0.04 | 4.77 | 4.71 | 9,985만 | |
USDE | 1,488 | -0.07% -1 | 1,489 | 1,477 | 4,780만 | |
USDS | 1,481 | -0.27% -4 | 1,485 | 1,472 | 2,607만 |
