BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 103,105,000 | +1.61% 1,637,000 | 103,734,000 | 101,183,000 | 1,407억 | |
XRP | 2,018 | +0.20% 4 | 2,044 | 2,006 | 1,387억 | |
ETH | 3,143,000 | +2.05% 63,000 | 3,173,000 | 3,067,000 | 1,165억 | |
USDT | 1,525 | +0.39% 6 | 1,528 | 1,517 | 889억 | |
ONT | 119 | -8.46% -11 | 136 | 117 | 657억 | |
G | 6.99 | +32.64% 1.72 | 7.03 | 5.26 | 409억 | |
DOOD | 4.6 | -3.97% -0.19 | 4.93 | 4.52 | 335억 | |
SOL | 127,100 | +1.36% 1,700 | 128,300 | 125,000 | 312억 | |
CFG | 266 | +3.50% 9 | 277 | 254 | 277억 | |
KITE | 245 | -3.92% -10 | 258 | 242 | 257억 | |
DOGE | 139 | +0.72% 1 | 141 | 137 | 257억 | |
BARD | 567 | +3.66% 20 | 583 | 542 | 233억 | |
TAO | 471,900 | -0.19% -900 | 480,600 | 467,100 | 217억 | |
ONG | 95.4 | -4.60% -4.6 | 102 | 93.7 | 192억 | |
SKY | 114 | -5.00% -6 | 124 | 113 | 164억 | |
CHZ | 65.6 | +1.08% 0.7 | 67.1 | 64.1 | 135억 | |
YGG | 53.8 | +3.66% 1.9 | 62.3 | 52.2 | 125억 | |
ELSA | 97.6 | +4.72% 4.4 | 101 | 93.2 | 103억 | |
SHIB | 0.009 | +0.33% 0 | 0.0091 | 0.009 | 98억 | |
KAT | 16.5 | -2.94% -0.5 | 17.2 | 16.4 | 97억 | |
SENT | 27.9 | -2.11% -0.6 | 28.8 | 27.7 | 91억 | |
ADA | 374 | +1.36% 5 | 379 | 369 | 90억 | |
IP | 779 | 0% 0 | 797 | 774 | 87억 | |
FLOCK | 81.6 | +5.84% 4.5 | 84.1 | 76.9 | 85억 | |
MOODENG | 69.7 | 0% 0 | 70.9 | 69.3 | 85억 | |
ONDO | 401 | +0.50% 2 | 407 | 397 | 78억 | |
ANKR | 7.64 | -2.92% -0.23 | 8.08 | 7.58 | 76억 | |
VIRTUAL | 993 | +1.43% 14 | 1,003 | 973 | 73억 | |
SUI | 1,330 | +1.29% 17 | 1,347 | 1,310 | 65억 | |
SIGN | 48.5 | -0.82% -0.4 | 49.3 | 48.1 | 58억 | |
SAHARA | 36.3 | 0% 0 | 37.2 | 35.9 | 55억 | |
TRUMP | 4,561 | +2.22% 99 | 4,575 | 4,445 | 53억 | |
XLM | 256 | +0.79% 2 | 260 | 254 | 52억 | |
GAS | 2,381 | -2.70% -66 | 2,456 | 2,370 | 51억 | |
PENGU | 9.85 | +1.34% 0.13 | 9.99 | 9.68 | 47억 | |
SEI | 78.7 | +0.77% 0.6 | 80 | 77.8 | 42억 | |
WLD | 419 | +1.45% 6 | 424 | 413 | 39억 | |
NEAR | 1,800 | +1.93% 34 | 1,826 | 1,763 | 39억 | |
BCH | 710,500 | +1.65% 11,500 | 713,000 | 698,500 | 38억 | |
ALT | 9.5 | +1.82% 0.17 | 9.95 | 9.37 | 38억 | |
ZBT | 119 | -1.65% -2 | 122 | 117 | 36억 | |
TRX | 487 | 0% 0 | 488 | 484 | 36억 | |
ATH | 10.5 | +0.96% 0.1 | 10.7 | 10.3 | 36억 | |
ANIME | 7.15 | +5.46% 0.37 | 7.2 | 6.74 | 35억 | |
AKT | 764 | +1.73% 13 | 776 | 741 | 34억 | |
ENSO | 1,559 | -0.19% -3 | 1,573 | 1,552 | 32억 | |
LINK | 13,320 | +1.60% 210 | 13,440 | 13,070 | 31억 | |
VANA | 1,893 | -0.16% -3 | 1,925 | 1,875 | 30억 | |
PEPE | 0.0051 | +1.59% 0.0001 | 0.0052 | 0.005 | 30억 | |
CYBER | 748 | +0.54% 4 | 807 | 734 | 29억 | |
PROVE | 345 | -0.86% -3 | 350 | 343 | 29억 | |
APT | 1,383 | +1.99% 27 | 1,387 | 1,349 | 28억 | |
STEEM | 88 | -2.65% -2.4 | 90.6 | 87.6 | 27억 | |
DOT | 1,902 | +0.74% 14 | 1,919 | 1,880 | 27억 | |
DKA | 7.86 | -2.36% -0.19 | 8.01 | 7.78 | 26억 | |
KNC | 222 | -1.77% -4 | 228 | 221 | 25억 | |
TREE | 88.2 | +0.46% 0.4 | 92.3 | 87.8 | 24억 | |
POLYX | 69.9 | -1.13% -0.8 | 70.7 | 68.9 | 24억 | |
RENDER | 2,603 | +1.84% 47 | 2,625 | 2,556 | 22억 | |
AVAX | 13,640 | +1.87% 250 | 13,770 | 13,360 | 22억 | |
ENA | 140 | +0.72% 1 | 143 | 138 | 21억 | |
XAUT | 6,938,000 | +1.49% 102,000 | 6,995,000 | 6,819,000 | 20억 | |
HBAR | 133 | 0% 0 | 135 | 132 | 20억 | |
MON | 34.4 | +1.18% 0.4 | 35.1 | 33.7 | 20억 | |
FIL | 1,264 | +2.02% 25 | 1,268 | 1,235 | 20억 | |
AXS | 1,709 | 0% 0 | 1,724 | 1,698 | 19억 | |
TOSHI | 0.281 | +1.08% 0.003 | 0.285 | 0.278 | 19억 | |
CELO | 122 | +2.52% 3 | 128 | 118 | 19억 | |
ETC | 12,400 | +1.14% 140 | 12,480 | 12,260 | 19억 | |
ETHFI | 714 | +2.00% 14 | 742 | 700 | 18억 | |
LA | 276 | -1.43% -4 | 281 | 275 | 17억 | |
EDGE | 168 | 0% 0 | 172 | 165 | 17억 | |
ENS | 8,545 | +1.54% 130 | 8,630 | 8,420 | 16억 | |
ARB | 142 | +2.16% 3 | 143 | 138 | 16억 | |
ZRO | 2,858 | -0.10% -3 | 2,907 | 2,825 | 16억 | |
AAVE | 149,000 | +1.36% 2,000 | 150,400 | 146,600 | 15억 | |
KERNEL | 110 | -3.51% -4 | 115 | 109 | 15억 | |
XPL | 136 | +0.74% 1 | 138 | 134 | 15억 | |
USDS | 1,525 | -0.20% -3 | 1,528 | 1,525 | 14억 | |
ZKP | 107 | 0% 0 | 108 | 105 | 14억 | |
CPOOL | 32.5 | -1.52% -0.5 | 33.7 | 32.2 | 14억 | |
BERA | 675 | -0.15% -1 | 682 | 671 | 14억 | |
POL | 140 | +0.72% 1 | 142 | 138 | 14억 | |
ESP | 121 | -1.63% -2 | 124 | 121 | 14억 | |
RVN | 8.93 | +0.34% 0.03 | 9.01 | 8.86 | 13억 | |
SOPH | 12.5 | 0% 0 | 12.6 | 12.4 | 12억 | |
BIRB | 198 | 0% 0 | 200 | 196 | 12억 | |
SAND | 113 | +0.89% 1 | 114 | 112 | 12억 | |
BONK | 0.0089 | +1.37% 0.0001 | 0.009 | 0.0088 | 12억 | |
SKR | 28.9 | +1.76% 0.5 | 29.2 | 28.3 | 12억 | |
ORDER | 73.3 | +0.69% 0.5 | 74.7 | 72.2 | 12억 | |
KAVA | 83 | -0.72% -0.6 | 84.8 | 82.6 | 11억 | |
JTO | 419 | +0.72% 3 | 423 | 413 | 11억 | |
STX | 335 | +0.60% 2 | 340 | 332 | 11억 | |
JUP | 235 | +2.62% 6 | 236 | 229 | 11억 | |
0G | 740 | -0.80% -6 | 748 | 735 | 11억 | |
SONIC | 57.7 | -0.35% -0.2 | 58.5 | 57.4 | 10억 | |
ME | 150 | -0.66% -1 | 152 | 150 | 10억 | |
AVNT | 200 | +0.50% 1 | 202 | 198 | 10억 | |
USDC | 1,526 | +0.39% 6 | 1,527 | 1,517 | 10억 | |
AZTEC | 28.6 | +2.51% 0.7 | 29 | 27.8 | 9억 | |
BSV | 20,580 | -0.34% -70 | 20,950 | 20,550 | 9억 | |
KAITO | 622 | 0% 0 | 628 | 616 | 9억 | |
PUMP | 2.55 | +1.19% 0.03 | 2.59 | 2.5 | 9억 | |
MEW | 0.839 | +0.12% 0.001 | 0.853 | 0.834 | 9억 | |
JST | 90.7 | 0% 0 | 91.7 | 89.7 | 9억 | |
MOVE | 27.2 | +0.37% 0.1 | 27.7 | 27 | 9억 | |
UNI | 5,365 | +1.61% 85 | 5,415 | 5,275 | 9억 | |
MANTRA | 17.2 | 0% 0 | 17.5 | 17.1 | 9억 | |
PLUME | 15.4 | 0% 0 | 15.5 | 15.2 | 9억 | |
NEO | 3,974 | -1.02% -41 | 4,008 | 3,960 | 9억 | |
2Z | 116 | +1.75% 2 | 117 | 114 | 7억 | |
W | 22.2 | +0.45% 0.1 | 22.5 | 22.1 | 7억 | |
ZKC | 103 | -0.96% -1 | 105 | 102 | 6억 | |
ATOM | 2,580 | +1.78% 45 | 2,586 | 2,534 | 6억 | |
BLAST | 0.677 | +1.20% 0.008 | 0.685 | 0.661 | 6억 | |
WLFI | 151 | +1.34% 2 | 152 | 149 | 6억 | |
HYPER | 127 | 0% 0 | 128 | 126 | 6억 | |
ORBS | 12.8 | 0% 0 | 12.8 | 12.6 | 6억 | |
DRIFT | 97.6 | +0.41% 0.4 | 99.2 | 97.1 | 6억 | |
OP | 165 | +2.48% 4 | 166 | 161 | 6억 | |
ZK | 26.4 | +0.76% 0.2 | 26.7 | 26.1 | 6억 | |
LINEA | 4.53 | +1.34% 0.06 | 4.57 | 4.47 | 6억 | |
ALGO | 127 | +1.60% 2 | 128 | 124 | 6억 | |
WET | 156 | 0% 0 | 158 | 155 | 6억 | |
VTHO | 0.805 | -0.12% -0.001 | 0.829 | 0.8 | 6억 | |
POKT | 19 | -1.04% -0.2 | 19.3 | 19 | 5억 | |
BREV | 169 | +0.60% 1 | 171 | 168 | 5억 | |
ZETA | 71.9 | 0% 0 | 73.4 | 71.7 | 5억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 5억 | |
LAYER | 117 | +0.86% 1 | 118 | 115 | 5억 | |
ZIL | 5.68 | 0% 0 | 5.77 | 5.68 | 5억 | |
DEEP | 39.3 | 0% 0 | 40.2 | 39.1 | 5억 | |
QTUM | 1,221 | -1.05% -13 | 1,237 | 1,221 | 5억 | |
IMX | 215 | -0.46% -1 | 218 | 213 | 5억 | |
MIRA | 114 | +1.79% 2 | 114 | 111 | 4억 | |
ZORA | 21.9 | -0.45% -0.1 | 22 | 21.7 | 4억 | |
FLUID | 2,500 | -0.79% -20 | 2,559 | 2,477 | 4억 | |
VET | 10.2 | 0% 0 | 10.3 | 10.1 | 4억 | |
A | 113 | 0% 0 | 115 | 112 | 4억 | |
BOUNTY | 30.5 | -0.65% -0.2 | 30.7 | 30.4 | 4억 | |
WAVES | 627 | +0.16% 1 | 637 | 621 | 4억 | |
CRO | 108 | +0.93% 1 | 108 | 106 | 4억 | |
TAIKO | 182 | +2.25% 4 | 185 | 178 | 4억 | |
ARDR | 64.1 | -0.47% -0.3 | 64.6 | 63.7 | 4억 | |
OPEN | 244 | +2.95% 7 | 244 | 235 | 4억 | |
MANA | 126 | 0% 0 | 127 | 125 | 4억 | |
AGLD | 352 | +0.57% 2 | 356 | 350 | 4억 | |
HIVE | 86.2 | 0% 0 | 87.1 | 86 | 4억 | |
F | 7.79 | +1.43% 0.11 | 7.84 | 7.65 | 4억 | |
WCT | 82.7 | +0.61% 0.5 | 85.1 | 82.2 | 4억 | |
GLM | 193 | -1.03% -2 | 197 | 192 | 3억 | |
ICP | 3,458 | +1.47% 50 | 3,465 | 3,411 | 3억 | |
BEAM | 2.47 | +0.41% 0.01 | 2.53 | 2.45 | 3억 | |
MMT | 161 | 0% 0 | 163 | 160 | 3억 | |
API3 | 406 | +0.50% 2 | 410 | 402 | 3억 | |
MLK | 76.3 | +0.13% 0.1 | 76.5 | 75.7 | 3억 | |
AERGO | 79.5 | -0.25% -0.2 | 80.3 | 79.4 | 3억 | |
AWE | 74.6 | +0.13% 0.1 | 74.7 | 74.1 | 3억 | |
BORA | 53 | -0.19% -0.1 | 53.3 | 52.6 | 3억 | |
ARK | 246 | 0% 0 | 248 | 243 | 3억 | |
IOTA | 83.8 | +0.84% 0.7 | 84.6 | 82.9 | 3억 | |
RED | 154 | -1.28% -2 | 157 | 152 | 3억 | |
IN | 84.5 | +1.68% 1.4 | 85 | 82.4 | 3억 | |
HOLO | 80.4 | +1.52% 1.2 | 81 | 79.2 | 3억 | |
ERA | 183 | -1.61% -3 | 186 | 182 | 3억 | |
TRUST | 95.9 | +1.59% 1.5 | 97.5 | 94.4 | 3억 | |
COMP | 26,860 | +1.32% 350 | 27,250 | 26,530 | 3억 | |
ASTR | 11 | 0% 0 | 11.2 | 11 | 3억 | |
GMT | 14.7 | +1.38% 0.2 | 14.8 | 14.5 | 3억 | |
STORJ | 136 | -0.73% -1 | 138 | 136 | 3억 | |
POWR | 92.1 | -0.75% -0.7 | 92.9 | 91.9 | 3억 | |
PYTH | 58.7 | +1.21% 0.7 | 59.4 | 57.9 | 3억 | |
AQT | 743 | +0.54% 4 | 746 | 735 | 3억 | |
WAXP | 9.58 | +0.42% 0.04 | 9.6 | 9.51 | 3억 | |
MINA | 80.3 | 0% 0 | 80.8 | 79.5 | 2억 | |
AERO | 478 | +1.49% 7 | 483 | 470 | 2억 | |
INJ | 4,398 | +1.34% 58 | 4,426 | 4,341 | 2억 | |
BAT | 145 | -0.68% -1 | 147 | 144 | 2억 | |
CTC | 217 | 0% 0 | 219 | 214 | 2억 | |
SUPER | 161 | +0.63% 1 | 163 | 160 | 2억 | |
SYRUP | 308 | +0.65% 2 | 312 | 306 | 2억 | |
BIO | 25.6 | +1.59% 0.4 | 25.6 | 25.1 | 2억 | |
BIGTIME | 18.1 | +1.69% 0.3 | 18.2 | 17.8 | 2억 | |
AUCTION | 6,795 | +0.89% 60 | 6,825 | 6,735 | 2억 | |
CKB | 2.08 | +1.46% 0.03 | 2.08 | 2.05 | 2억 | |
WAL | 106 | 0% 0 | 107 | 105 | 2억 | |
XEC | 0.0103 | +1.98% 0.0002 | 0.0103 | 0.0101 | 2억 | |
AXL | 71.2 | +0.71% 0.5 | 71.8 | 70.4 | 2억 | |
TOKAMAK | 717 | -0.42% -3 | 721 | 711 | 2억 | |
MNT | 1,054 | +1.05% 11 | 1,057 | 1,043 | 2억 | |
TIA | 452 | +1.12% 5 | 457 | 447 | 2억 | |
CARV | 81.6 | -0.12% -0.1 | 82.1 | 81.2 | 2억 | |
NEWT | 102 | -0.97% -1 | 103 | 101 | 2억 | |
CVC | 44.4 | -0.22% -0.1 | 44.8 | 44.2 | 2억 | |
FF | 107 | 0% 0 | 108 | 106 | 2억 | |
ID | 52.7 | +0.96% 0.5 | 52.9 | 51.9 | 2억 | |
SC | 1.39 | +0.72% 0.01 | 1.39 | 1.36 | 2억 | |
MOCA | 19 | -0.52% -0.1 | 19.2 | 18.7 | 2억 | |
1INCH | 137 | +2.24% 3 | 138 | 133 | 2억 | |
LSK | 183 | +1.10% 2 | 184 | 180 | 2억 | |
XTZ | 526 | -0.38% -2 | 536 | 524 | 2억 | |
NXPC | 424 | +0.24% 1 | 426 | 419 | 2억 | |
SUN | 27 | +0.75% 0.2 | 27 | 26.7 | 2억 | |
T | 9.1 | +0.66% 0.06 | 9.18 | 9.06 | 2억 | |
GRT | 36.4 | +1.11% 0.4 | 36.6 | 36 | 1억 | |
BLUR | 26 | 0% 0 | 26.3 | 25.8 | 1억 | |
EGLD | 5,705 | +1.33% 75 | 5,725 | 5,625 | 1억 | |
ORCA | 1,297 | +1.65% 21 | 1,302 | 1,276 | 1억 | |
GAME2 | 2.03 | +0.50% 0.01 | 2.04 | 2.02 | 1억 | |
FCT2 | 18.1 | +0.56% 0.1 | 18.2 | 17.8 | 1억 | |
STRAX | 19.5 | +0.52% 0.1 | 19.6 | 19.3 | 1억 | |
ZRX | 152 | +0.66% 1 | 153 | 151 | 1억 | |
ARKM | 146 | +2.10% 3 | 147 | 143 | 1억 | |
SNT | 14.4 | 0% 0 | 14.6 | 14.2 | 1억 | |
PENDLE | 1,719 | +1.18% 20 | 1,740 | 1,696 | 1억 | |
MET2 | 207 | +0.49% 1 | 209 | 205 | 1억 | |
IOST | 1.58 | +1.94% 0.03 | 1.6 | 1.56 | 1억 | |
LPT | 3,152 | +1.45% 45 | 3,152 | 3,097 | 1억 | |
CBK | 367 | 0% 0 | 369 | 364 | 1억 | |
MBL | 1.45 | 0% 0 | 1.45 | 1.43 | 1억 | |
TFUEL | 17 | 0% 0 | 17.1 | 16.8 | 1억 | |
THETA | 229 | +0.44% 1 | 231 | 228 | 1억 | |
IQ | 1.57 | +1.29% 0.02 | 1.57 | 1.54 | 1억 | |
PUNDIX | 213 | 0% 0 | 214 | 212 | 1억 | |
META | 14.2 | -1.39% -0.2 | 14.4 | 14.2 | 1억 | |
ICX | 50.4 | 0% 0 | 51.2 | 50.4 | 1억 | |
MTL | 410 | +0.74% 3 | 412 | 406 | 1억 | |
RAY | 867 | +1.17% 10 | 870 | 854 | 1억 | |
SAFE | 144 | +0.70% 1 | 145 | 143 | 1억 | |
QKC | 4.58 | +1.55% 0.07 | 4.61 | 4.5 | 1억 | |
HUNT | 147 | +2.08% 3 | 149 | 143 | 1억 | |
ELF | 119 | -0.83% -1 | 120 | 118 | 1억 | |
MED | 3.22 | +0.63% 0.02 | 3.24 | 3.2 | 1억 | |
SOMI | 231 | -0.43% -1 | 234 | 231 | 1억 | |
MOC | 40.8 | +0.49% 0.2 | 40.9 | 40.5 | 9,003만 | |
MASK | 613 | 0% 0 | 618 | 613 | 8,119만 | |
MVL | 1.97 | 0% 0 | 1.98 | 1.94 | 7,971만 | |
HP | 24 | +0.42% 0.1 | 24.3 | 23.6 | 7,859만 | |
USD1 | 1,519 | +0.26% 4 | 1,528 | 1,514 | 7,423만 | |
TT | 1.27 | 0% 0 | 1.28 | 1.25 | 7,242만 | |
AHT | 2.24 | +0.45% 0.01 | 2.25 | 2.22 | 5,717만 | |
USDE | 1,521 | +0.13% 2 | 1,524 | 1,515 | 2,679만 | |
COW | 303 | +1.68% 5 | 303 | 298 | 2,485만 |
