BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 117,089,000 | +0.43% 499,000 | 118,850,000 | 116,058,000 | 2,332억 | |
BIO | 85.3 | -5.12% -4.6 | 96.3 | 83 | 1,491억 | |
ETH | 3,467,000 | +0.67% 23,000 | 3,535,000 | 3,425,000 | 1,439억 | |
XRP | 2,069 | +0.49% 10 | 2,095 | 2,054 | 1,213억 | |
USDT | 1,481 | -0.13% -2 | 1,484 | 1,474 | 858억 | |
DOGE | 164 | +1.86% 3 | 168 | 160 | 536억 | |
AXL | 130 | +22.64% 24 | 135 | 105 | 454억 | |
ORCA | 2,856 | -4.48% -134 | 3,043 | 2,756 | 441억 | |
AKT | 907 | -1.95% -18 | 988 | 894 | 400억 | |
ONDO | 454 | +6.82% 29 | 472 | 422 | 362억 | |
SOL | 124,700 | +0.24% 300 | 126,600 | 123,600 | 310억 | |
MEGA | 190 | +2.70% 5 | 200 | 175 | 297억 | |
CPOOL | 41.8 | -8.73% -4 | 45.9 | 41 | 286억 | |
ZBT | 314 | +12.14% 34 | 314 | 269 | 226억 | |
PIEVERSE | 1,113 | +6.51% 68 | 1,169 | 1,002 | 220억 | |
MINA | 90.6 | +2.84% 2.5 | 101 | 88.3 | 165억 | |
PENDLE | 2,554 | +8.36% 197 | 2,688 | 2,329 | 150억 | |
SAHARA | 37.1 | +0.82% 0.3 | 39.6 | 36.1 | 142억 | |
WLFI | 88.9 | +2.66% 2.3 | 90.8 | 85.3 | 141억 | |
PENGU | 14.7 | 0% 0 | 15.6 | 14.5 | 140억 | |
ZETA | 88 | -0.90% -0.8 | 95.9 | 86.2 | 132억 | |
DRIFT | 76.1 | -0.78% -0.6 | 80.2 | 73.6 | 131억 | |
KNC | 230 | -7.63% -19 | 252 | 227 | 120억 | |
RED | 206 | +1.98% 4 | 224 | 199 | 105억 | |
MOODENG | 90 | +1.81% 1.6 | 96.3 | 86.9 | 98억 | |
VIRTUAL | 1,101 | -1.43% -16 | 1,152 | 1,092 | 95억 | |
ADA | 371 | +0.27% 1 | 376 | 366 | 92억 | |
CHIP | 88.8 | +0.45% 0.4 | 89.8 | 85.8 | 87억 | |
SUI | 1,376 | +0.73% 10 | 1,412 | 1,355 | 84억 | |
SHIB | 0.0092 | +0.22% 0 | 0.0094 | 0.0091 | 83억 | |
OPEN | 309 | -4.33% -14 | 340 | 301 | 81억 | |
ZK | 26.1 | +1.56% 0.4 | 28 | 25.4 | 76억 | |
IP | 738 | 0% 0 | 765 | 732 | 73억 | |
XLM | 234 | -0.43% -1 | 239 | 233 | 72억 | |
PRL | 403 | +7.47% 28 | 405 | 355 | 69억 | |
SPK | 53.8 | +1.32% 0.7 | 54.5 | 51.8 | 68억 | |
ENA | 151 | +1.34% 2 | 160 | 147 | 66억 | |
ENSO | 1,454 | +2.90% 41 | 1,465 | 1,371 | 65억 | |
DKA | 8.53 | +0.59% 0.05 | 9.16 | 8.34 | 63억 | |
LINK | 13,970 | +3.18% 430 | 14,250 | 13,490 | 61억 | |
TOKAMAK | 807 | -4.50% -38 | 874 | 805 | 59억 | |
API3 | 545 | -4.05% -23 | 586 | 540 | 53억 | |
PEPE | 0.0059 | +1.02% 0.0001 | 0.0061 | 0.0058 | 51억 | |
ELSA | 112 | -5.08% -6 | 119 | 110 | 47억 | |
ATH | 8.94 | +1.02% 0.09 | 9.3 | 8.66 | 46억 | |
XPL | 132 | -0.75% -1 | 138 | 129 | 46억 | |
BLEND | 169 | -3.98% -7 | 177 | 161 | 45억 | |
CFG | 330 | +7.84% 24 | 331 | 304 | 45억 | |
KAVA | 97.1 | +3.74% 3.5 | 97.8 | 92.2 | 45억 | |
SEI | 87.1 | 0% 0 | 89.1 | 86.3 | 44억 | |
AXS | 1,931 | -1.68% -33 | 1,973 | 1,918 | 43억 | |
KAT | 14 | 0% 0 | 14.1 | 13.7 | 42억 | |
AVAX | 13,520 | +0.30% 40 | 13,830 | 13,350 | 41억 | |
KERNEL | 101 | +4.34% 4.2 | 112 | 96.2 | 40억 | |
TAO | 422,000 | -1.72% -7,400 | 435,600 | 416,600 | 39억 | |
MON | 44.5 | +3.25% 1.4 | 46.2 | 42.5 | 36억 | |
NEAR | 1,861 | -1.59% -30 | 1,935 | 1,848 | 34억 | |
TRX | 500 | -0.60% -3 | 505 | 497 | 34억 | |
KITE | 226 | +4.15% 9 | 227 | 216 | 31억 | |
SAND | 108 | +1.89% 2 | 111 | 106 | 30억 | |
RENDER | 2,696 | -0.41% -11 | 2,800 | 2,686 | 29억 | |
ETC | 12,870 | +2.22% 280 | 12,890 | 12,500 | 29억 | |
TRUMP | 3,417 | -1.19% -41 | 3,506 | 3,397 | 28억 | |
BARD | 407 | +0.25% 1 | 420 | 402 | 28억 | |
BCH | 660,000 | +0.23% 1,500 | 664,500 | 648,000 | 27억 | |
CHZ | 59.4 | -0.50% -0.3 | 61.1 | 58.2 | 24억 | |
WLD | 350 | -0.28% -1 | 360 | 347 | 23억 | |
APT | 1,439 | -1.51% -22 | 1,505 | 1,425 | 23억 | |
BAT | 155 | -1.90% -3 | 162 | 153 | 23억 | |
ARB | 170 | -2.30% -4 | 178 | 168 | 22억 | |
ZAMA | 43.6 | +4.06% 1.7 | 44.2 | 41.2 | 22억 | |
AAVE | 136,800 | -0.29% -400 | 140,200 | 135,000 | 20억 | |
MANTRA | 14.9 | -1.32% -0.2 | 15.2 | 14.6 | 20억 | |
ZKP | 126 | +2.44% 3 | 130 | 121 | 20억 | |
XCN | 7.57 | -1.30% -0.1 | 7.69 | 7.5 | 19억 | |
TREE | 104 | +0.97% 1 | 107 | 102 | 18억 | |
CYBER | 791 | -1.00% -8 | 809 | 783 | 17억 | |
ENS | 9,085 | -0.06% -5 | 9,325 | 9,005 | 17억 | |
SIGN | 22.8 | -1.30% -0.3 | 23.1 | 22.7 | 17억 | |
RAY | 1,176 | -2.41% -29 | 1,211 | 1,148 | 17억 | |
UNI | 4,856 | +1.17% 56 | 5,095 | 4,765 | 17억 | |
STX | 334 | +0.60% 2 | 342 | 329 | 16억 | |
FLOCK | 87.5 | -1.46% -1.3 | 89.7 | 86.9 | 16억 | |
HBAR | 131 | 0% 0 | 133 | 129 | 16억 | |
SOON | 245 | -0.41% -1 | 250 | 242 | 15억 | |
ORDER | 84.1 | +0.84% 0.7 | 85.7 | 81.5 | 15억 | |
FF | 91.2 | -0.65% -0.6 | 92.5 | 90.7 | 15억 | |
SONIC | 54.5 | -1.62% -0.9 | 55.6 | 54.1 | 15억 | |
ALGO | 167 | -1.18% -2 | 172 | 165 | 15억 | |
JTO | 569 | -2.40% -14 | 594 | 565 | 14억 | |
BERA | 541 | -0.18% -1 | 553 | 535 | 14억 | |
AVNT | 215 | +0.47% 1 | 220 | 210 | 14억 | |
IN | 103 | -1.90% -2 | 106 | 100 | 14억 | |
POL | 143 | +0.70% 1 | 144 | 140 | 14억 | |
PLUME | 17.3 | +2.37% 0.4 | 18.2 | 16.8 | 14억 | |
DOOD | 4.53 | +0.89% 0.04 | 4.67 | 4.43 | 13억 | |
DEEP | 44.3 | +0.45% 0.2 | 46 | 43.2 | 13억 | |
FIL | 1,382 | +0.95% 13 | 1,440 | 1,357 | 13억 | |
BONK | 0.0092 | -0.22% -0 | 0.0095 | 0.0092 | 13억 | |
USDC | 1,482 | -0.13% -2 | 1,485 | 1,473 | 12억 | |
ONT | 108 | +3.85% 4 | 108 | 102 | 12억 | |
BLUR | 38.6 | -0.77% -0.3 | 40.2 | 38.5 | 11억 | |
LA | 204 | -0.49% -1 | 208 | 201 | 11억 | |
DOT | 1,810 | +0.72% 13 | 1,862 | 1,780 | 11억 | |
XAUT | 6,755,000 | -1.24% -85,000 | 6,841,000 | 6,715,000 | 11억 | |
THETA | 311 | -1.58% -5 | 321 | 308 | 10억 | |
MOVE | 25.9 | -0.38% -0.1 | 26.4 | 25.5 | 10억 | |
OP | 180 | -1.64% -3 | 190 | 179 | 10억 | |
ME | 154 | +0.65% 1 | 157 | 151 | 10억 | |
HOLO | 94 | +2.62% 2.4 | 94.2 | 89.8 | 9억 | |
ARK | 254 | -1.55% -4 | 260 | 252 | 9억 | |
W | 19.5 | +3.17% 0.6 | 19.9 | 18.7 | 9억 | |
ID | 45.8 | +0.22% 0.1 | 46.4 | 45.3 | 9억 | |
MIRA | 119 | -0.83% -1 | 122 | 118 | 9억 | |
0G | 790 | +0.25% 2 | 802 | 780 | 9억 | |
KAITO | 723 | +4.03% 28 | 723 | 693 | 8억 | |
BIRB | 206 | +0.49% 1 | 208 | 201 | 8억 | |
ZORA | 18.5 | -1.60% -0.3 | 19 | 18.4 | 8억 | |
ORBS | 12.7 | +0.79% 0.1 | 13.1 | 12.5 | 8억 | |
CARV | 83.8 | -1.99% -1.7 | 86 | 83.2 | 8억 | |
ZRO | 1,989 | -2.02% -41 | 2,065 | 1,965 | 8억 | |
ARKM | 174 | -2.25% -4 | 180 | 171 | 8억 | |
HYPER | 184 | +3.37% 6 | 185 | 174 | 8억 | |
MET2 | 246 | +2.07% 5 | 252 | 239 | 8억 | |
TOSHI | 0.268 | +2.29% 0.006 | 0.271 | 0.258 | 8억 | |
MEW | 0.888 | +1.37% 0.012 | 0.91 | 0.868 | 8억 | |
LINEA | 5.29 | +0.76% 0.04 | 5.35 | 5.15 | 8억 | |
WET | 146 | +1.39% 2 | 147 | 141 | 7억 | |
AWE | 83.4 | 0% 0 | 84.4 | 82.4 | 7억 | |
ANIME | 6.97 | -0.14% -0.01 | 7.08 | 6.9 | 7억 | |
CVC | 45.3 | -0.44% -0.2 | 47.2 | 45.1 | 7억 | |
FLUID | 2,349 | -0.59% -14 | 2,389 | 2,313 | 7억 | |
SOMI | 272 | +1.12% 3 | 276 | 264 | 7억 | |
VET | 10.6 | -0.93% -0.1 | 11 | 10.5 | 7억 | |
GAS | 2,387 | +0.25% 6 | 2,417 | 2,368 | 6억 | |
BEAM | 2.89 | +2.12% 0.06 | 2.96 | 2.84 | 6억 | |
TRUST | 102 | 0% 0 | 103 | 100 | 6억 | |
BREV | 174 | +1.16% 2 | 177 | 172 | 6억 | |
MASK | 729 | -1.75% -13 | 745 | 721 | 6억 | |
WCT | 93.8 | +1.19% 1.1 | 94.2 | 91.3 | 6억 | |
YGG | 64.4 | -1.23% -0.8 | 65.7 | 63.6 | 5억 | |
CRO | 102 | 0% 0 | 103 | 100 | 5억 | |
BIGTIME | 19.9 | -1.49% -0.3 | 20.5 | 19.8 | 5억 | |
INJ | 5,485 | -1.26% -70 | 5,620 | 5,445 | 5억 | |
LAYER | 123 | -0.81% -1 | 127 | 122 | 5억 | |
IOTA | 80.9 | 0% 0 | 82.6 | 80.2 | 5억 | |
MMT | 198 | +0.51% 1 | 201 | 195 | 5억 | |
POLYX | 70.9 | +0.85% 0.6 | 71.5 | 69.8 | 5억 | |
BSV | 23,340 | -0.47% -110 | 23,790 | 23,000 | 5억 | |
JST | 121 | -3.20% -4 | 127 | 119 | 5억 | |
WAVES | 604 | -0.17% -1 | 613 | 603 | 5억 | |
BOUNTY | 30.9 | 0% 0 | 31.7 | 30.8 | 5억 | |
ESP | 101 | 0% 0 | 101 | 99.4 | 5억 | |
SOPH | 13 | -0.76% -0.1 | 13.2 | 12.8 | 5억 | |
ASTR | 12.6 | -0.79% -0.1 | 12.7 | 12.4 | 5억 | |
SAFE | 210 | -1.41% -3 | 214 | 206 | 5억 | |
G | 5.37 | +0.19% 0.01 | 5.45 | 5.31 | 4억 | |
VANA | 2,193 | -1.84% -41 | 2,246 | 2,185 | 4억 | |
IQ | 1.6 | -0.62% -0.01 | 1.68 | 1.59 | 4억 | |
CTC | 216 | 0% 0 | 218 | 213 | 4억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 4억 | |
CC | 217 | -1.36% -3 | 221 | 216 | 4억 | |
SUPER | 183 | +0.55% 1 | 188 | 180 | 4억 | |
RVN | 8.72 | -0.11% -0.01 | 8.84 | 8.66 | 4억 | |
MANA | 130 | -0.76% -1 | 133 | 129 | 4억 | |
ZKC | 111 | +0.91% 1 | 112 | 108 | 4억 | |
PUMP | 2.7 | +0.75% 0.02 | 2.77 | 2.65 | 4억 | |
TIA | 513 | -0.58% -3 | 533 | 508 | 4억 | |
A | 129 | -1.53% -2 | 134 | 129 | 4억 | |
ATOM | 2,780 | -0.18% -5 | 2,841 | 2,770 | 4억 | |
SUN | 28.1 | -2.09% -0.6 | 28.8 | 28 | 4억 | |
NEO | 4,095 | +0.02% 1 | 4,167 | 4,062 | 4억 | |
BLAST | 0.707 | -1.26% -0.009 | 0.722 | 0.703 | 4억 | |
CELO | 132 | -0.75% -1 | 135 | 129 | 4억 | |
NEWT | 110 | 0% 0 | 113 | 108 | 4억 | |
AQT | 813 | -1.09% -9 | 830 | 807 | 4억 | |
ICP | 3,495 | +0.32% 11 | 3,567 | 3,451 | 4억 | |
ARDR | 61.7 | -0.32% -0.2 | 62.6 | 61.5 | 4억 | |
T | 8.77 | -0.57% -0.05 | 8.96 | 8.72 | 3억 | |
AERO | 660 | -1.20% -8 | 688 | 657 | 3억 | |
JUP | 263 | -0.38% -1 | 270 | 259 | 3억 | |
IMX | 249 | +1.63% 4 | 255 | 243 | 3억 | |
MOCA | 19.7 | 0% 0 | 20.1 | 19.4 | 3억 | |
AERGO | 81.3 | -0.37% -0.3 | 82.7 | 81.1 | 3억 | |
ONG | 108 | -0.92% -1 | 110 | 107 | 3억 | |
ETHFI | 615 | +0.33% 2 | 632 | 608 | 3억 | |
PYTH | 72 | -1.10% -0.8 | 74.9 | 71.5 | 3억 | |
CKB | 2.2 | 0% 0 | 2.25 | 2.19 | 3억 | |
F | 8.17 | +0.37% 0.03 | 8.26 | 8.08 | 3억 | |
AZTEC | 29.6 | +1.37% 0.4 | 30.3 | 29.1 | 3억 | |
LPT | 3,149 | -0.10% -3 | 3,219 | 3,127 | 3억 | |
AUCTION | 7,015 | -1.06% -75 | 7,145 | 7,000 | 3억 | |
AGLD | 369 | -0.27% -1 | 379 | 365 | 3억 | |
QTUM | 1,296 | +0.23% 3 | 1,318 | 1,288 | 3억 | |
ZIL | 6.09 | +0.50% 0.03 | 6.22 | 6.01 | 3억 | |
CBK | 376 | -1.31% -5 | 382 | 376 | 3억 | |
SKR | 23.9 | +0.42% 0.1 | 24.7 | 23.7 | 3억 | |
GRT | 36.3 | -0.27% -0.1 | 37.3 | 36.1 | 3억 | |
BORA | 53.4 | 0% 0 | 53.7 | 53.1 | 3억 | |
SKY | 117 | -0.85% -1 | 121 | 116 | 3억 | |
POKT | 17.4 | +0.58% 0.1 | 17.5 | 17.1 | 2억 | |
TAIKO | 169 | 0% 0 | 171 | 167 | 2억 | |
FCT2 | 18.4 | -1.08% -0.2 | 18.7 | 17.6 | 2억 | |
EDGE | 154 | -0.65% -1 | 155 | 151 | 2억 | |
ANKR | 7.16 | +0.56% 0.04 | 7.28 | 7.07 | 2억 | |
SENT | 24.6 | -1.60% -0.4 | 25.5 | 24.6 | 2억 | |
STRAX | 19.1 | 0% 0 | 19.4 | 19 | 2억 | |
WAL | 104 | 0% 0 | 106 | 103 | 2억 | |
MNT | 945 | +0.64% 6 | 952 | 935 | 2억 | |
NXPC | 434 | -0.23% -1 | 438 | 428 | 2억 | |
SC | 1.37 | 0% 0 | 1.39 | 1.35 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0107 | 0.0105 | 2억 | |
ALT | 11.4 | +0.88% 0.1 | 11.7 | 11.2 | 2억 | |
ERA | 199 | -0.50% -1 | 201 | 197 | 2억 | |
2Z | 125 | -0.79% -1 | 128 | 125 | 2억 | |
ZRX | 161 | -0.62% -1 | 166 | 161 | 2억 | |
COMP | 33,880 | +0.71% 240 | 34,080 | 33,490 | 2억 | |
GLM | 202 | -2.42% -5 | 207 | 201 | 2억 | |
SYRUP | 367 | -0.81% -3 | 377 | 365 | 1억 | |
MTL | 452 | +1.80% 8 | 453 | 442 | 1억 | |
1INCH | 141 | 0% 0 | 144 | 140 | 1억 | |
POWR | 92.5 | -0.32% -0.3 | 94 | 92.1 | 1억 | |
MLK | 76.5 | -0.26% -0.2 | 77 | 76.2 | 1억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.7 | 1억 | |
GMT | 15.8 | -1.25% -0.2 | 16.3 | 15.7 | 1억 | |
XTZ | 534 | -0.93% -5 | 550 | 532 | 1억 | |
TFUEL | 16.7 | -2.34% -0.4 | 17.1 | 16.6 | 1억 | |
HIVE | 88.2 | -0.34% -0.3 | 89.5 | 87.5 | 1억 | |
LSK | 188 | -1.05% -2 | 191 | 186 | 1억 | |
MOC | 40.2 | -0.99% -0.4 | 40.9 | 39.6 | 1억 | |
PROVE | 361 | +0.84% 3 | 365 | 356 | 1억 | |
STEEM | 83 | 0% 0 | 84.1 | 82.5 | 1억 | |
MED | 3.15 | -0.32% -0.01 | 3.18 | 3.14 | 1억 | |
IOST | 1.58 | +0.64% 0.01 | 1.61 | 1.56 | 1억 | |
PUNDIX | 216 | 0% 0 | 220 | 214 | 1억 | |
MVL | 1.89 | -1.05% -0.02 | 1.91 | 1.88 | 1억 | |
VTHO | 0.841 | 0% 0 | 0.855 | 0.837 | 1억 | |
EGLD | 6,005 | -0.41% -25 | 6,150 | 5,970 | 1억 | |
USD1 | 1,482 | -0.07% -1 | 1,486 | 1,471 | 1억 | |
STORJ | 144 | 0% 0 | 146 | 142 | 1억 | |
WAXP | 9.88 | +0.10% 0.01 | 9.98 | 9.77 | 1억 | |
ELF | 116 | 0% 0 | 116 | 115 | 1억 | |
META | 14.3 | 0% 0 | 14.4 | 14.2 | 1억 | |
MBL | 1.36 | -1.45% -0.02 | 1.37 | 1.36 | 9,892만 | |
QKC | 4.6 | -0.86% -0.04 | 4.66 | 4.56 | 9,724만 | |
TT | 1.27 | -1.55% -0.02 | 1.3 | 1.27 | 9,090만 | |
COW | 279 | 0% 0 | 285 | 276 | 9,062만 | |
ICX | 53.8 | 0% 0 | 55 | 53.4 | 8,828만 | |
HUNT | 151 | +0.67% 1 | 151 | 149 | 8,735만 | |
AHT | 2.26 | +0.44% 0.01 | 2.27 | 2.24 | 8,657만 | |
HP | 23.5 | -0.42% -0.1 | 23.7 | 23.4 | 7,124만 | |
GAME2 | 2.01 | +0.50% 0.01 | 2.02 | 1.99 | 6,768만 | |
USDE | 1,476 | -0.67% -10 | 1,480 | 1,464 | 4,057만 | |
USDS | 1,475 | -0.94% -14 | 1,491 | 1,473 | 1,805만 |
