BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,706 | -0.64% -11 | 1,742 | 1,697 | 1,088억 | |
TRUMP | 3,135 | +20.02% 523 | 3,336 | 2,613 | 1,066억 | |
BTC | 95,878,000 | +0.27% 255,000 | 96,947,000 | 94,598,000 | 939억 | |
WLD | 700 | -6.29% -47 | 766 | 691 | 808억 | |
USDT | 1,509 | +0.40% 6 | 1,509 | 1,500 | 620억 | |
DOGE | 130 | +0.78% 1 | 140 | 128 | 520억 | |
ETH | 2,512,000 | -0.20% -5,000 | 2,548,000 | 2,488,000 | 501억 | |
WAVES | 442 | +14.51% 56 | 520 | 382 | 403억 | |
XLM | 284 | -1.39% -4 | 300 | 283 | 299억 | |
ENSO | 975 | +8.57% 77 | 1,050 | 900 | 290억 | |
SOPH | 8.52 | +3.90% 0.32 | 9.94 | 8.17 | 287억 | |
ONDO | 536 | -2.37% -13 | 558 | 532 | 282억 | |
ID | 45.8 | -11.58% -6 | 53.6 | 45.2 | 275억 | |
XPL | 125 | +10.62% 12 | 141 | 112 | 271억 | |
SAHARA | 23.9 | -6.27% -1.6 | 25.5 | 23.6 | 243억 | |
NEAR | 3,024 | -2.58% -80 | 3,235 | 2,983 | 210억 | |
ORCA | 1,932 | +25.21% 389 | 2,090 | 1,525 | 191억 | |
SOL | 100,400 | -0.10% -100 | 103,500 | 99,300 | 177억 | |
ASTR | 8.88 | -4.62% -0.43 | 10.1 | 8.81 | 117억 | |
BLAST | 0.5 | +1.63% 0.008 | 0.563 | 0.489 | 117억 | |
DOOD | 2.39 | +3.46% 0.08 | 2.76 | 2.32 | 115억 | |
SUI | 1,130 | -0.44% -5 | 1,160 | 1,122 | 93억 | |
ZBT | 189 | +19.62% 31 | 189 | 155 | 92억 | |
CHZ | 39.6 | -6.82% -2.9 | 42.5 | 38.5 | 85억 | |
JTO | 816 | +1.49% 12 | 830 | 789 | 79억 | |
VIRTUAL | 920 | +4.31% 38 | 951 | 876 | 74억 | |
ENA | 118 | -1.67% -2 | 125 | 116 | 70억 | |
ZETA | 57.1 | +0.53% 0.3 | 62.2 | 56.6 | 68억 | |
KAT | 9.55 | -5.45% -0.55 | 11.2 | 9.41 | 66억 | |
ADA | 255 | -0.39% -1 | 263 | 253 | 65억 | |
IP | 436 | -0.46% -2 | 447 | 422 | 60억 | |
STRAX | 14.4 | -10.00% -1.6 | 16.9 | 14 | 58억 | |
WLFI | 87.1 | -1.02% -0.9 | 93.9 | 85.4 | 55억 | |
ZRO | 1,362 | +1.79% 24 | 1,442 | 1,335 | 54억 | |
FCT2 | 12.7 | -2.31% -0.3 | 15.1 | 12.2 | 54억 | |
BARD | 242 | +3.86% 9 | 259 | 232 | 50억 | |
BCH | 308,000 | -0.10% -300 | 314,700 | 303,200 | 44억 | |
PYTH | 56.1 | -1.75% -1 | 60.5 | 54.8 | 43억 | |
MOODENG | 59.9 | +3.10% 1.8 | 62.7 | 57.7 | 40억 | |
PIEVERSE | 1,044 | +11.54% 108 | 1,071 | 910 | 39억 | |
PENGU | 10.1 | 0% 0 | 10.5 | 9.97 | 39억 | |
PROS | 922 | +10.68% 89 | 943 | 806 | 38억 | |
MOVE | 18.2 | -4.21% -0.8 | 19.4 | 18 | 38억 | |
TOKAMAK | 578 | +3.58% 20 | 616 | 551 | 36억 | |
HIVE | 76.6 | -2.05% -1.6 | 82.2 | 74.3 | 32억 | |
HBAR | 117 | -1.68% -2 | 121 | 117 | 32억 | |
LINK | 11,820 | -0.17% -20 | 12,050 | 11,670 | 31억 | |
TRX | 476 | 0% 0 | 477 | 469 | 30억 | |
BERA | 384 | +3.50% 13 | 398 | 370 | 30억 | |
SHIB | 0.0073 | +1.10% 0.0001 | 0.0074 | 0.0072 | 29억 | |
APT | 969 | -0.10% -1 | 1,008 | 953 | 28억 | |
MED | 2.43 | +3.40% 0.08 | 2.84 | 2.31 | 28억 | |
CFG | 310 | -5.49% -18 | 329 | 309 | 28억 | |
SEI | 77 | +3.49% 2.6 | 80.2 | 73.9 | 27억 | |
FLOCK | 61.3 | +3.90% 2.3 | 64 | 59 | 27억 | |
SOMI | 167 | +3.73% 6 | 179 | 160 | 26억 | |
SOON | 258 | +2.79% 7 | 273 | 250 | 25억 | |
IRYS | 26.6 | -1.48% -0.4 | 27 | 25.6 | 25억 | |
RENDER | 2,494 | +1.71% 42 | 2,566 | 2,420 | 24억 | |
SLX | 267 | -3.96% -11 | 283 | 260 | 24억 | |
MIRA | 78.9 | 0% 0 | 82.5 | 78.2 | 22억 | |
BABY | 20.9 | -5.00% -1.1 | 22.3 | 20.7 | 22억 | |
CC | 243 | -0.82% -2 | 252 | 240 | 22억 | |
MEGA | 71.1 | +2.75% 1.9 | 73.5 | 68 | 21억 | |
ZORA | 12.5 | +0.81% 0.1 | 13.2 | 12.3 | 20억 | |
CHIP | 46 | -4.37% -2.1 | 50.3 | 45.8 | 20억 | |
TREE | 68.9 | +1.17% 0.8 | 73 | 68 | 20억 | |
ORBS | 9.15 | +0.99% 0.09 | 9.83 | 8.99 | 19억 | |
ME | 94.2 | +4.90% 4.4 | 95.7 | 87.8 | 18억 | |
VVV | 21,570 | -1.78% -390 | 23,170 | 21,450 | 18억 | |
PEPE | 0.0042 | +1.19% 0.0001 | 0.0043 | 0.0042 | 18억 | |
AVAX | 9,895 | -0.90% -90 | 10,090 | 9,835 | 17억 | |
SENT | 24.3 | +3.85% 0.9 | 25.7 | 23.3 | 17억 | |
ALT | 9.37 | -1.68% -0.16 | 9.99 | 9.27 | 17억 | |
BLEND | 95.3 | +0.74% 0.7 | 96.3 | 90.1 | 17억 | |
ATH | 6.65 | -1.04% -0.07 | 6.91 | 6.57 | 17억 | |
INJ | 7,725 | -4.63% -375 | 8,465 | 7,630 | 16억 | |
B3 | 0.817 | -3.66% -0.031 | 0.853 | 0.812 | 16억 | |
AVNT | 164 | -0.61% -1 | 171 | 163 | 16억 | |
KITE | 289 | +2.48% 7 | 289 | 281 | 16억 | |
LAYER | 99.1 | -0.90% -0.9 | 102 | 97.3 | 16억 | |
TAO | 320,000 | -0.31% -1,000 | 327,700 | 313,800 | 16억 | |
BIO | 45.9 | -3.97% -1.9 | 48.7 | 45.2 | 15억 | |
CTC | 146 | -7.01% -11 | 161 | 144 | 15억 | |
TOSHI | 0.19 | +1.60% 0.003 | 0.204 | 0.187 | 15억 | |
IN | 110 | -3.51% -4 | 115 | 108 | 14억 | |
ARB | 127 | +1.60% 2 | 129 | 123 | 14억 | |
POL | 112 | -0.88% -1 | 114 | 110 | 14억 | |
OPEN | 325 | -2.11% -7 | 354 | 321 | 13억 | |
CBK | 300 | +0.67% 2 | 318 | 293 | 13억 | |
SPK | 30.1 | -2.59% -0.8 | 31 | 29.4 | 12억 | |
STX | 270 | -2.17% -6 | 281 | 269 | 12억 | |
AERGO | 59.9 | -2.12% -1.3 | 61.2 | 59 | 12억 | |
AKT | 922 | -2.43% -23 | 968 | 907 | 12억 | |
SAND | 77.7 | -0.13% -0.1 | 80.2 | 77.5 | 12억 | |
ALGO | 132 | -1.49% -2 | 135 | 131 | 12억 | |
LA | 108 | -2.70% -3 | 114 | 107 | 12억 | |
ATOM | 2,958 | -3.24% -99 | 3,061 | 2,915 | 12억 | |
BIRB | 116 | -3.33% -4 | 130 | 115 | 12억 | |
SONIC | 40.4 | -0.25% -0.1 | 42.5 | 39.7 | 12억 | |
ETC | 10,770 | -1.10% -120 | 11,020 | 10,750 | 11억 | |
WAL | 50.3 | +0.80% 0.4 | 51 | 47.9 | 11억 | |
MEW | 0.55 | +2.23% 0.012 | 0.565 | 0.533 | 10억 | |
DOT | 1,438 | +0.49% 7 | 1,465 | 1,417 | 10억 | |
JUP | 249 | +2.47% 6 | 260 | 240 | 10억 | |
ENS | 7,295 | +2.03% 145 | 7,375 | 7,115 | 9억 | |
GLM | 167 | +2.45% 4 | 170 | 160 | 9억 | |
SIGN | 12.8 | -1.54% -0.2 | 13.2 | 12.6 | 8억 | |
ICP | 3,413 | -0.38% -13 | 3,486 | 3,351 | 8억 | |
AXS | 1,444 | +1.98% 28 | 1,458 | 1,405 | 8억 | |
PRL | 283 | -5.03% -15 | 300 | 280 | 8억 | |
POKT | 13.2 | +1.54% 0.2 | 13.7 | 12.7 | 8억 | |
MANTRA | 11.3 | -2.59% -0.3 | 11.7 | 11.2 | 8억 | |
ZK | 17.2 | +3.61% 0.6 | 17.6 | 16.3 | 8억 | |
FIL | 1,125 | -1.14% -13 | 1,150 | 1,117 | 8억 | |
TRAC | 544 | +1.68% 9 | 548 | 518 | 8억 | |
W | 14.3 | +4.38% 0.6 | 14.8 | 13.4 | 8억 | |
SKR | 13.6 | -1.45% -0.2 | 14.5 | 13.4 | 8억 | |
USDC | 1,510 | +0.53% 8 | 1,510 | 1,501 | 8억 | |
PLUME | 15.5 | -1.27% -0.2 | 16 | 15.2 | 7억 | |
ELSA | 69.8 | +1.45% 1 | 71.2 | 67.8 | 7억 | |
IO | 256 | -3.76% -10 | 271 | 253 | 7억 | |
NXPC | 529 | -8.32% -48 | 579 | 525 | 7억 | |
AZTEC | 24.3 | +2.97% 0.7 | 24.8 | 23.2 | 7억 | |
ELF | 95.5 | +1.06% 1 | 102 | 93.7 | 6억 | |
JST | 113 | +0.89% 1 | 115 | 110 | 6억 | |
PENDLE | 1,885 | +0.69% 13 | 1,931 | 1,855 | 6억 | |
DEEP | 26 | +4.42% 1.1 | 26.3 | 24.6 | 6억 | |
BONK | 0.0066 | -0.45% -0 | 0.0069 | 0.0066 | 6억 | |
PUNDIX | 149 | +2.76% 4 | 152 | 144 | 6억 | |
XAUT | 6,339,000 | +0.36% 23,000 | 6,355,000 | 6,250,000 | 6억 | |
POLYX | 58.4 | +1.74% 1 | 60.3 | 56.8 | 6억 | |
ONT | 71.6 | -0.83% -0.6 | 72.7 | 71.3 | 6억 | |
CPOOL | 36.7 | +3.67% 1.3 | 37 | 34.4 | 6억 | |
GMT | 12.7 | +3.25% 0.4 | 13.1 | 12.1 | 6억 | |
HYPER | 109 | +1.87% 2 | 111 | 103 | 6억 | |
GAS | 1,666 | -0.24% -4 | 1,694 | 1,634 | 6억 | |
PUMP | 2.25 | +3.21% 0.07 | 2.35 | 2.16 | 5억 | |
AQT | 576 | +1.41% 8 | 589 | 560 | 5억 | |
ZKP | 81.5 | -4.23% -3.6 | 85.7 | 80.8 | 5억 | |
UP2 | 98.8 | +0.10% 0.1 | 99.8 | 95.8 | 5억 | |
IOST | 1.22 | -3.94% -0.05 | 1.36 | 1.21 | 5억 | |
AWE | 80.8 | -0.86% -0.7 | 82.4 | 79.5 | 5억 | |
FF | 121 | +3.42% 4 | 125 | 117 | 5억 | |
AAVE | 97,300 | +0.67% 650 | 98,650 | 95,000 | 5억 | |
0G | 437 | -0.46% -2 | 446 | 428 | 5억 | |
UNI | 3,788 | +0.93% 35 | 3,857 | 3,733 | 5억 | |
ZAMA | 47.1 | -3.48% -1.7 | 51.3 | 46.9 | 5억 | |
ANIME | 4.47 | 0% 0 | 4.56 | 4.4 | 5억 | |
ARDR | 44.6 | +1.13% 0.5 | 45 | 43.4 | 5억 | |
2Z | 103 | -0.96% -1 | 107 | 101 | 4억 | |
MON | 31.8 | -2.75% -0.9 | 32.9 | 31.7 | 4억 | |
CRO | 89.7 | -1.75% -1.6 | 91.5 | 89.1 | 4억 | |
MBL | 1.08 | 0% 0 | 1.17 | 1.05 | 4억 | |
VET | 7.53 | +0.67% 0.05 | 7.7 | 7.38 | 4억 | |
AHT | 1.63 | 0% 0 | 1.76 | 1.6 | 4억 | |
IOTA | 70.7 | +1.43% 1 | 71.5 | 68.8 | 4억 | |
KAVA | 68.4 | +3.01% 2 | 70.4 | 65.3 | 4억 | |
ZIL | 4.68 | -0.64% -0.03 | 4.76 | 4.64 | 4억 | |
PROVE | 284 | -1.73% -5 | 289 | 280 | 4억 | |
MMT | 175 | +6.71% 11 | 180 | 161 | 4억 | |
KAITO | 631 | +0.64% 4 | 640 | 603 | 4억 | |
GRT | 30.1 | +1.35% 0.4 | 30.3 | 29.3 | 4억 | |
CARV | 60.3 | +1.34% 0.8 | 61.5 | 58 | 4억 | |
OP | 150 | +4.90% 7 | 153 | 143 | 4억 | |
BSV | 17,820 | +1.14% 200 | 18,010 | 17,160 | 4억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 4억 | |
ORDER | 59.5 | +0.85% 0.5 | 61 | 58.3 | 3억 | |
A | 107 | -1.83% -2 | 110 | 104 | 3억 | |
DKA | 6.29 | +2.61% 0.16 | 6.41 | 6.09 | 3억 | |
FLUID | 1,618 | -3.23% -54 | 1,701 | 1,607 | 3억 | |
NEO | 3,245 | -0.61% -20 | 3,304 | 3,221 | 3억 | |
LINEA | 3.62 | 0% 0 | 3.71 | 3.55 | 3억 | |
BIGTIME | 13.1 | 0% 0 | 13.4 | 12.8 | 3억 | |
API3 | 381 | 0% 0 | 387 | 375 | 3억 | |
CVC | 34.1 | -0.29% -0.1 | 34.6 | 33.3 | 3억 | |
XEC | 0.0081 | 0% 0 | 0.0083 | 0.008 | 3억 | |
LSK | 136 | -2.16% -3 | 141 | 136 | 3억 | |
MOCA | 14.2 | -1.39% -0.2 | 14.7 | 14.1 | 3억 | |
VTHO | 0.594 | -0.83% -0.005 | 0.605 | 0.589 | 3억 | |
SYRUP | 197 | -2.48% -5 | 203 | 196 | 3억 | |
ARK | 181 | -0.55% -1 | 186 | 177 | 2억 | |
HOLO | 92.1 | -1.07% -1 | 95.1 | 91.7 | 2억 | |
AXL | 64.7 | -0.15% -0.1 | 66 | 63.4 | 2억 | |
ETHFI | 465 | +1.75% 8 | 490 | 451 | 2억 | |
AGLD | 255 | -0.39% -1 | 262 | 252 | 2억 | |
BORA | 37.5 | +0.81% 0.3 | 38.3 | 36.7 | 2억 | |
XTZ | 353 | +0.28% 1 | 362 | 346 | 2억 | |
TFUEL | 12.2 | -5.43% -0.7 | 13.1 | 11.5 | 2억 | |
ARKM | 183 | 0% 0 | 188 | 176 | 2억 | |
BREV | 121 | -1.63% -2 | 124 | 120 | 2억 | |
RED | 144 | -0.69% -1 | 147 | 142 | 2억 | |
TAIKO | 128 | -0.78% -1 | 130 | 126 | 2억 | |
TRUST | 74.7 | +1.08% 0.8 | 75.3 | 72.2 | 2억 | |
ZKC | 72.4 | -0.69% -0.5 | 74.5 | 71.9 | 2억 | |
BOUNTY | 23.8 | +1.71% 0.4 | 24 | 23 | 2억 | |
STEEM | 66.5 | -0.45% -0.3 | 67.4 | 65.9 | 2억 | |
MOC | 31.5 | +2.94% 0.9 | 32.1 | 30.3 | 2억 | |
G | 4.09 | -0.49% -0.02 | 4.16 | 4.05 | 2억 | |
META | 12.2 | +1.67% 0.2 | 12.6 | 11.9 | 2억 | |
VANA | 1,645 | -0.54% -9 | 1,681 | 1,627 | 2억 | |
QTUM | 1,075 | +0.19% 2 | 1,091 | 1,059 | 2억 | |
F | 5.9 | -0.67% -0.04 | 5.95 | 5.77 | 2억 | |
ERA | 149 | 0% 0 | 153 | 148 | 2억 | |
RVN | 6.45 | +0.78% 0.05 | 6.6 | 6.39 | 2억 | |
ESP | 106 | +4.95% 5 | 106 | 98.2 | 2억 | |
BLUR | 27.4 | +0.37% 0.1 | 28 | 27 | 2억 | |
XCN | 5.78 | -0.86% -0.05 | 5.87 | 5.63 | 2억 | |
WCT | 69.8 | -3.59% -2.6 | 73.1 | 69.8 | 2억 | |
RAY | 891 | +0.56% 5 | 906 | 867 | 2억 | |
STORJ | 115 | -1.71% -2 | 117 | 114 | 1억 | |
ONG | 71.2 | -0.84% -0.6 | 72.4 | 70.3 | 1억 | |
MLK | 56.4 | +1.81% 1 | 56.4 | 54.8 | 1억 | |
T | 5.68 | 0% 0 | 5.79 | 5.6 | 1억 | |
HUNT | 124 | -0.80% -1 | 126 | 123 | 1억 | |
LPT | 2,732 | +2.71% 72 | 2,770 | 2,665 | 1억 | |
SAFE | 139 | -0.71% -1 | 142 | 136 | 1억 | |
MANA | 101 | 0% 0 | 103 | 100 | 1억 | |
KNC | 181 | -2.16% -4 | 186 | 181 | 1억 | |
SNT | 11.3 | +0.89% 0.1 | 11.5 | 11 | 1억 | |
MINA | 63.6 | -0.63% -0.4 | 64.9 | 63.3 | 1억 | |
IQ | 1.2 | +0.84% 0.01 | 1.23 | 1.17 | 1억 | |
TIA | 488 | +0.62% 3 | 513 | 477 | 1억 | |
HP | 15.8 | +0.64% 0.1 | 16.2 | 15.5 | 1억 | |
SUN | 25.3 | +0.40% 0.1 | 25.5 | 24.8 | 1억 | |
WAXP | 6.92 | 0% 0 | 7.12 | 6.83 | 1억 | |
IMX | 214 | -0.93% -2 | 219 | 212 | 1억 | |
WIF | 237 | 0% 0 | 243 | 232 | 1억 | |
ZRX | 132 | -1.49% -2 | 135 | 131 | 1억 | |
AUCTION | 5,620 | +0.36% 20 | 5,690 | 5,535 | 1억 | |
GAME2 | 1.47 | +1.38% 0.02 | 1.5 | 1.44 | 1억 | |
NEWT | 78.4 | -0.38% -0.3 | 80.8 | 77.8 | 1억 | |
KERNEL | 75.8 | -1.56% -1.2 | 78 | 75.8 | 1억 | |
YGG | 37.5 | -1.32% -0.5 | 38.5 | 37.1 | 1억 | |
CKB | 1.67 | 0% 0 | 1.7 | 1.64 | 1억 | |
TT | 1.03 | +3.00% 0.03 | 1.05 | 1 | 1억 | |
CELO | 91.3 | -0.87% -0.8 | 93.3 | 90.3 | 1억 | |
POWR | 73.5 | -0.27% -0.2 | 74.5 | 73.1 | 1억 | |
WET | 84.4 | -1.40% -1.2 | 87 | 83.8 | 1억 | |
MTL | 376 | -0.79% -3 | 383 | 375 | 1억 | |
BAT | 133 | -4.32% -6 | 139 | 132 | 1억 | |
BEAM | 2.17 | 0% 0 | 2.22 | 2.14 | 1억 | |
AERO | 537 | -0.92% -5 | 546 | 524 | 1억 | |
QKC | 3.73 | +0.27% 0.01 | 3.78 | 3.63 | 1억 | |
ANKR | 5.81 | -1.36% -0.08 | 5.97 | 5.77 | 1억 | |
COMP | 26,320 | -2.48% -670 | 26,870 | 26,170 | 1억 | |
ICX | 43.4 | -0.91% -0.4 | 44.2 | 42.9 | 1억 | |
MNT | 810 | -0.37% -3 | 820 | 807 | 9,774만 | |
MET2 | 157 | +0.64% 1 | 162 | 154 | 7,963만 | |
CYBER | 517 | -1.71% -9 | 531 | 514 | 7,863만 | |
EDGE | 98.3 | +1.03% 1 | 98.7 | 96.2 | 7,807만 | |
MVL | 1.53 | 0% 0 | 1.56 | 1.51 | 7,514만 | |
EGLD | 4,323 | -0.18% -8 | 4,412 | 4,281 | 7,137만 | |
MASK | 543 | +1.12% 6 | 553 | 533 | 7,129만 | |
SKY | 85 | -0.82% -0.7 | 86.6 | 84.9 | 6,998만 | |
SC | 1.1 | +0.92% 0.01 | 1.1 | 1.06 | 6,686만 | |
SUPER | 144 | +0.70% 1 | 146 | 141 | 6,614만 | |
THETA | 232 | -1.69% -4 | 241 | 231 | 5,827만 | |
1INCH | 108 | -0.92% -1 | 110 | 107 | 4,989만 | |
USD1 | 1,511 | +0.47% 7 | 1,511 | 1,498 | 4,532만 | |
COW | 214 | 0% 0 | 218 | 210 | 2,722만 | |
USDE | 1,507 | -0.13% -2 | 1,511 | 1,496 | 849만 | |
USDS | 1,511 | +0.67% 10 | 1,512 | 1,501 | 285만 |
