BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,188 | +2.15% 46 | 2,214 | 2,101 | 2,892억 | |
BTC | 114,398,000 | +3.26% 3,616,000 | 114,480,000 | 110,175,000 | 2,831억 | |
ETH | 3,593,000 | +3.63% 126,000 | 3,600,000 | 3,425,000 | 2,309억 | |
SOON | 331 | +60.68% 125 | 496 | 206 | 1,474억 | |
IP | 908 | +4.85% 42 | 1,062 | 862 | 1,451억 | |
USDT | 1,469 | -0.47% -7 | 1,481 | 1,465 | 1,361억 | |
ZETA | 92.8 | +17.17% 13.6 | 104 | 79.2 | 1,087억 | |
SOL | 132,500 | +0.91% 1,200 | 133,200 | 129,100 | 837억 | |
BIO | 47.4 | -10.73% -5.7 | 58.8 | 45.7 | 755억 | |
AXL | 85.1 | -15.74% -15.9 | 113 | 84.2 | 614억 | |
DOGE | 149 | +1.36% 2 | 150 | 143 | 528억 | |
SIGN | 29.2 | -4.26% -1.3 | 32.6 | 28.4 | 473억 | |
CARV | 89.1 | +7.22% 6 | 97.5 | 82.5 | 341억 | |
BERA | 647 | +4.02% 25 | 694 | 618 | 251억 | |
VANA | 2,159 | +3.55% 74 | 2,631 | 2,060 | 216억 | |
ADA | 389 | +1.83% 7 | 393 | 372 | 202억 | |
KAT | 13.9 | +10.32% 1.3 | 14.5 | 12.4 | 171억 | |
SUI | 1,505 | +1.96% 29 | 1,533 | 1,440 | 146억 | |
CFG | 326 | -6.86% -24 | 363 | 316 | 142억 | |
ZAMA | 42.4 | -9.21% -4.3 | 48.1 | 42 | 134억 | |
VIRTUAL | 1,144 | +5.15% 56 | 1,166 | 1,050 | 128억 | |
TIA | 595 | -1.65% -10 | 622 | 575 | 113억 | |
PEPE | 0.006 | +1.36% 0.0001 | 0.0061 | 0.0057 | 112억 | |
ENSO | 1,350 | +2.27% 30 | 1,430 | 1,304 | 108억 | |
ONDO | 404 | +1.76% 7 | 405 | 386 | 108억 | |
PLUME | 18.3 | +3.98% 0.7 | 20 | 17.4 | 107억 | |
SHIB | 0.0094 | +2.17% 0.0002 | 0.0095 | 0.009 | 104억 | |
MMT | 215 | +5.91% 12 | 236 | 201 | 103억 | |
TRUMP | 4,485 | -0.93% -42 | 4,569 | 4,403 | 102억 | |
MOODENG | 87.3 | -0.34% -0.3 | 91.4 | 82.3 | 102억 | |
TAO | 385,700 | +3.46% 12,900 | 386,600 | 360,800 | 101억 | |
PENDLE | 2,022 | +7.32% 138 | 2,133 | 1,826 | 98억 | |
KITE | 214 | -4.89% -11 | 237 | 214 | 98억 | |
BLUR | 37 | -1.60% -0.6 | 38.7 | 36.1 | 97억 | |
XPL | 197 | -4.83% -10 | 211 | 194 | 95억 | |
XLM | 257 | +3.21% 8 | 258 | 243 | 91억 | |
LAYER | 132 | +3.13% 4 | 138 | 127 | 90억 | |
BARD | 494 | +1.23% 6 | 500 | 480 | 87억 | |
CYBER | 817 | +1.11% 9 | 887 | 780 | 76억 | |
BLAST | 0.786 | +2.48% 0.019 | 0.83 | 0.767 | 76억 | |
LINK | 14,350 | +1.41% 200 | 14,460 | 13,810 | 75억 | |
PENGU | 11.8 | +1.72% 0.2 | 12 | 11 | 73억 | |
IN | 96.4 | -2.92% -2.9 | 101 | 94 | 73억 | |
ARB | 192 | +0.52% 1 | 202 | 186 | 63억 | |
ARKM | 183 | -1.08% -2 | 198 | 179 | 63억 | |
WLD | 443 | -7.52% -36 | 480 | 436 | 63억 | |
DRIFT | 81.8 | -2.97% -2.5 | 86 | 80.1 | 63억 | |
WET | 171 | -2.29% -4 | 179 | 164 | 62억 | |
MON | 54 | +6.72% 3.4 | 54.7 | 48.5 | 56억 | |
ENA | 173 | +2.98% 5 | 175 | 160 | 55억 | |
AVAX | 14,430 | +0.56% 80 | 14,670 | 13,960 | 55억 | |
SEI | 88 | +1.50% 1.3 | 88.5 | 84 | 54억 | |
ETC | 12,910 | +0.08% 10 | 13,070 | 12,590 | 52억 | |
NEAR | 2,074 | -1.80% -38 | 2,118 | 2,031 | 52억 | |
SAHARA | 34.6 | -0.86% -0.3 | 35.5 | 33.6 | 52억 | |
WAL | 109 | -6.03% -7 | 117 | 108 | 52억 | |
BCH | 674,000 | +0.67% 4,500 | 677,500 | 660,500 | 51억 | |
JST | 97.7 | +2.30% 2.2 | 101 | 93.7 | 49억 | |
0G | 920 | +2.22% 20 | 949 | 894 | 47억 | |
SONIC | 56.9 | +3.83% 2.1 | 57.9 | 54.2 | 46억 | |
SAFE | 232 | +4.98% 11 | 250 | 220 | 45억 | |
FF | 110 | -1.79% -2 | 111 | 108 | 45억 | |
ZBT | 180 | +6.51% 11 | 182 | 167 | 44억 | |
HBAR | 136 | +1.49% 2 | 138 | 130 | 40억 | |
ATH | 9.45 | +1.61% 0.15 | 9.56 | 9.19 | 39억 | |
WLFI | 121 | 0% 0 | 124 | 118 | 39억 | |
RENDER | 2,828 | +2.13% 59 | 2,879 | 2,706 | 38억 | |
ME | 164 | +0.61% 1 | 167 | 157 | 38억 | |
BIGTIME | 20.5 | +1.99% 0.4 | 21.4 | 19.8 | 37억 | |
AAVE | 171,300 | +0.59% 1,000 | 174,400 | 164,800 | 35억 | |
OPEN | 325 | +8.33% 25 | 328 | 300 | 35억 | |
CC | 221 | +1.38% 3 | 224 | 217 | 34억 | |
DOT | 1,965 | +0.31% 6 | 1,984 | 1,896 | 34억 | |
TRX | 477 | -1.04% -5 | 483 | 476 | 34억 | |
COMP | 37,590 | +8.39% 2,910 | 37,870 | 34,620 | 34억 | |
ID | 50.3 | +4.14% 2 | 50.8 | 47.7 | 34억 | |
RED | 216 | -0.92% -2 | 218 | 211 | 33억 | |
APT | 1,466 | -0.54% -8 | 1,504 | 1,424 | 33억 | |
ZORA | 22.7 | +3.65% 0.8 | 23.1 | 21.8 | 32억 | |
ALT | 11 | -2.65% -0.3 | 11.4 | 10.5 | 32억 | |
AVNT | 213 | +0.47% 1 | 216 | 207 | 31억 | |
WCT | 92.1 | -2.13% -2 | 94.1 | 89.5 | 31억 | |
ONT | 111 | -0.89% -1 | 113 | 108 | 30억 | |
CHZ | 60.8 | -3.80% -2.4 | 63.4 | 59.3 | 30억 | |
AXS | 1,770 | +1.37% 24 | 1,793 | 1,695 | 29억 | |
ALGO | 168 | -1.18% -2 | 175 | 167 | 28억 | |
MOVE | 28.2 | +2.55% 0.7 | 28.5 | 26.9 | 28억 | |
MEW | 0.978 | +6.19% 0.057 | 0.983 | 0.891 | 28억 | |
TREE | 103 | 0% 0 | 104 | 100 | 27억 | |
SAND | 125 | +0.81% 1 | 127 | 120 | 27억 | |
TRUST | 105 | -0.94% -1 | 108 | 103 | 27억 | |
ENS | 9,340 | +1.74% 160 | 9,445 | 8,960 | 27억 | |
CPOOL | 37.9 | -2.32% -0.9 | 39.3 | 36.4 | 27억 | |
LA | 252 | +1.20% 3 | 259 | 246 | 27억 | |
ANIME | 7.31 | -0.27% -0.02 | 7.39 | 7.11 | 25억 | |
ZK | 24.9 | +2.47% 0.6 | 25.3 | 23.7 | 25억 | |
LPT | 3,299 | +0.55% 18 | 3,321 | 3,186 | 25억 | |
W | 19.6 | +0.51% 0.1 | 19.7 | 18.8 | 25억 | |
BONK | 0.0097 | +1.15% 0.0001 | 0.0098 | 0.0093 | 24억 | |
FIL | 1,471 | -0.20% -3 | 1,493 | 1,433 | 22억 | |
POL | 132 | -0.75% -1 | 134 | 130 | 22억 | |
STX | 360 | +0.84% 3 | 367 | 350 | 21억 | |
AERO | 659 | +9.11% 55 | 680 | 584 | 21억 | |
GLM | 200 | -0.99% -2 | 212 | 197 | 20억 | |
SOPH | 13.5 | +2.27% 0.3 | 13.9 | 13.2 | 20억 | |
MIRA | 134 | +0.75% 1 | 136 | 128 | 20억 | |
FLOCK | 89.4 | -0.67% -0.6 | 90.7 | 85.1 | 20억 | |
CRO | 107 | +1.90% 2 | 108 | 103 | 19억 | |
ONG | 118 | -1.67% -2 | 120 | 116 | 19억 | |
AUCTION | 7,360 | +1.03% 75 | 7,530 | 7,110 | 19억 | |
EDGE | 172 | -1.15% -2 | 175 | 167 | 19억 | |
ELSA | 110 | +3.77% 4 | 110 | 104 | 18억 | |
KNC | 219 | +6.83% 14 | 231 | 204 | 18억 | |
BREV | 192 | -3.03% -6 | 199 | 189 | 18억 | |
POLYX | 80.2 | +1.26% 1 | 80.7 | 77.8 | 18억 | |
LINEA | 5.26 | +1.74% 0.09 | 5.29 | 5.03 | 17억 | |
DKA | 9.77 | +0.21% 0.02 | 9.84 | 9.5 | 17억 | |
F | 8.36 | -0.83% -0.07 | 8.44 | 8.18 | 16억 | |
ORDER | 92.4 | -0.22% -0.2 | 92.8 | 88.2 | 16억 | |
KERNEL | 123 | +0.82% 1 | 124 | 119 | 16억 | |
BSV | 24,080 | +1.99% 470 | 24,390 | 23,270 | 16억 | |
2Z | 136 | 0% 0 | 147 | 133 | 15억 | |
DOOD | 4.85 | -0.21% -0.01 | 4.94 | 4.66 | 15억 | |
ESP | 116 | +1.75% 2 | 117 | 112 | 15억 | |
NEO | 4,463 | +2.53% 110 | 4,496 | 4,295 | 15억 | |
UNI | 5,160 | +2.08% 105 | 5,205 | 4,914 | 15억 | |
SUPER | 185 | +2.78% 5 | 186 | 176 | 14억 | |
CKB | 2.37 | +3.49% 0.08 | 2.4 | 2.28 | 14억 | |
JUP | 275 | +3.77% 10 | 279 | 265 | 14억 | |
HOLO | 90.2 | +0.45% 0.4 | 90.5 | 86.9 | 14억 | |
GAS | 2,614 | +0.77% 20 | 2,625 | 2,549 | 14억 | |
ETHFI | 746 | +4.92% 35 | 762 | 697 | 14억 | |
SENT | 25.1 | -0.79% -0.2 | 25.5 | 24.6 | 13억 | |
KAITO | 723 | +3.58% 25 | 735 | 699 | 13억 | |
ZKC | 116 | +2.65% 3 | 117 | 111 | 13억 | |
BIRB | 217 | -3.56% -8 | 232 | 213 | 13억 | |
AZTEC | 34.7 | +2.36% 0.8 | 35.2 | 33.2 | 13억 | |
AKT | 743 | -0.13% -1 | 753 | 718 | 12억 | |
KAVA | 85 | +2.66% 2.2 | 87.3 | 81.8 | 12억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 12억 | |
CTC | 231 | +1.32% 3 | 235 | 224 | 12억 | |
JTO | 495 | -1.00% -5 | 506 | 486 | 12억 | |
WAVES | 630 | +0.96% 6 | 633 | 615 | 12억 | |
ZKP | 115 | 0% 0 | 116 | 112 | 11억 | |
ATOM | 2,695 | +0.94% 25 | 2,743 | 2,640 | 11억 | |
VET | 10.9 | 0% 0 | 11.1 | 10.6 | 10억 | |
MINA | 91.7 | +2.92% 2.6 | 92.1 | 87.9 | 10억 | |
STRAX | 20.7 | +4.02% 0.8 | 21 | 19.8 | 10억 | |
PUMP | 2.99 | +1.01% 0.03 | 3.05 | 2.87 | 10억 | |
TOSHI | 0.285 | +1.42% 0.004 | 0.288 | 0.273 | 10억 | |
MANTRA | 16.7 | 0% 0 | 16.7 | 16.1 | 10억 | |
XAUT | 7,119,000 | +1.12% 79,000 | 7,150,000 | 7,017,000 | 10억 | |
ZRO | 2,947 | +0.37% 11 | 3,027 | 2,852 | 10억 | |
THETA | 309 | +5.10% 15 | 310 | 285 | 10억 | |
AGLD | 412 | +2.49% 10 | 419 | 395 | 9억 | |
ANKR | 7.85 | +1.03% 0.08 | 7.85 | 7.57 | 9억 | |
IOTA | 90.3 | +3.56% 3.1 | 90.9 | 85.1 | 9억 | |
G | 5.94 | -0.34% -0.02 | 6 | 5.79 | 9억 | |
POKT | 19.2 | +0.52% 0.1 | 19.6 | 18.6 | 9억 | |
DEEP | 48.5 | +2.11% 1 | 49.5 | 45.6 | 9억 | |
T | 9.74 | +2.96% 0.28 | 9.86 | 9.34 | 9억 | |
A | 126 | +0.80% 1 | 127 | 121 | 9억 | |
ORCA | 1,398 | +1.08% 15 | 1,417 | 1,360 | 9억 | |
FLUID | 2,601 | +3.30% 83 | 2,631 | 2,434 | 8억 | |
USDC | 1,468 | -0.54% -8 | 1,487 | 1,465 | 8억 | |
ERA | 206 | +0.98% 2 | 207 | 198 | 8억 | |
INJ | 5,040 | +0.50% 25 | 5,130 | 4,947 | 8억 | |
MNT | 1,006 | +1.41% 14 | 1,023 | 974 | 8억 | |
NEWT | 116 | +3.57% 4 | 118 | 111 | 8억 | |
RAY | 1,041 | +1.66% 17 | 1,050 | 991 | 8억 | |
ORBS | 13.3 | -0.75% -0.1 | 13.4 | 13.2 | 8억 | |
COW | 291 | 0% 0 | 295 | 283 | 8억 | |
ICP | 3,892 | -0.46% -18 | 3,950 | 3,768 | 8억 | |
YGG | 62.5 | -1.26% -0.8 | 64.2 | 61.1 | 8억 | |
GRT | 38.4 | +1.32% 0.5 | 39 | 37 | 8억 | |
AWE | 83 | +0.36% 0.3 | 83.6 | 81.4 | 8억 | |
AERGO | 83 | +1.47% 1.2 | 83.6 | 81.3 | 8억 | |
IOST | 1.7 | +0.59% 0.01 | 1.74 | 1.66 | 8억 | |
BEAM | 3.01 | +1.01% 0.03 | 3.16 | 2.94 | 7억 | |
ASTR | 12.1 | +0.83% 0.1 | 12.6 | 11.7 | 7억 | |
MANA | 141 | +0.71% 1 | 143 | 135 | 7억 | |
PYTH | 71.9 | -0.42% -0.3 | 73.1 | 68.9 | 7억 | |
SOMI | 275 | +3.77% 10 | 277 | 262 | 7억 | |
OP | 197 | +0.51% 1 | 201 | 189 | 7억 | |
QTUM | 1,410 | +1.73% 24 | 1,419 | 1,362 | 7억 | |
EGLD | 6,465 | +2.21% 140 | 6,680 | 6,120 | 7억 | |
API3 | 456 | +0.88% 4 | 467 | 441 | 7억 | |
CELO | 131 | +2.34% 3 | 132 | 124 | 7억 | |
RVN | 9.03 | +1.57% 0.14 | 9.12 | 8.72 | 6억 | |
HUNT | 156 | +4.00% 6 | 157 | 150 | 6억 | |
CBK | 375 | +0.81% 3 | 379 | 370 | 6억 | |
MOCA | 20.5 | +0.99% 0.2 | 20.7 | 19.9 | 6억 | |
BORA | 55 | +0.92% 0.5 | 55.4 | 53.9 | 6억 | |
HIVE | 93.1 | +2.42% 2.2 | 94 | 90.5 | 6억 | |
MET2 | 222 | -1.33% -3 | 227 | 216 | 6억 | |
IMX | 252 | +0.40% 1 | 257 | 242 | 6억 | |
SYRUP | 366 | +2.23% 8 | 366 | 353 | 6억 | |
HYPER | 152 | +1.33% 2 | 154 | 146 | 6억 | |
MED | 3.33 | +1.83% 0.06 | 3.36 | 3.25 | 6억 | |
TAIKO | 185 | +2.21% 4 | 187 | 178 | 6억 | |
MASK | 713 | +1.86% 13 | 721 | 694 | 6억 | |
ARDR | 65.2 | +0.46% 0.3 | 65.3 | 64.2 | 6억 | |
POWR | 103 | +0.98% 1 | 104 | 100 | 6억 | |
ARK | 263 | +1.54% 4 | 264 | 255 | 6억 | |
USD1 | 1,469 | -0.41% -6 | 1,481 | 1,465 | 5억 | |
STEEM | 87.7 | -0.23% -0.2 | 88.7 | 86.3 | 5억 | |
ZIL | 6.1 | +0.83% 0.05 | 6.16 | 5.93 | 5억 | |
TFUEL | 17.9 | +2.29% 0.4 | 17.9 | 17.2 | 5억 | |
XEC | 0.011 | +1.85% 0.0002 | 0.011 | 0.0105 | 5억 | |
STORJ | 158 | +2.60% 4 | 158 | 152 | 5억 | |
CVC | 46.8 | +1.30% 0.6 | 47.3 | 45.4 | 4억 | |
PROVE | 357 | +1.13% 4 | 360 | 346 | 4억 | |
SKY | 116 | +1.75% 2 | 116 | 112 | 4억 | |
SNT | 15.1 | -0.66% -0.1 | 15.4 | 14.9 | 4억 | |
ELF | 120 | +0.84% 1 | 121 | 118 | 4억 | |
BAT | 154 | +0.65% 1 | 157 | 149 | 4억 | |
BOUNTY | 31.3 | -0.32% -0.1 | 31.6 | 30.9 | 4억 | |
GMT | 17.4 | +1.16% 0.2 | 17.7 | 17 | 4억 | |
ICX | 58.6 | +0.69% 0.4 | 59.4 | 56.1 | 3억 | |
LSK | 200 | +2.04% 4 | 202 | 192 | 3억 | |
AQT | 801 | +1.65% 13 | 808 | 783 | 3억 | |
SKR | 25.3 | -0.78% -0.2 | 25.9 | 24.9 | 3억 | |
WAXP | 10.2 | 0% 0 | 10.4 | 10.1 | 3억 | |
AHT | 2.31 | +0.43% 0.01 | 2.34 | 2.27 | 3억 | |
HP | 23.4 | +0.86% 0.2 | 23.8 | 22.8 | 3억 | |
SC | 1.48 | +2.07% 0.03 | 1.49 | 1.44 | 3억 | |
VTHO | 0.883 | +1.03% 0.009 | 0.891 | 0.856 | 3억 | |
META | 14.7 | +2.08% 0.3 | 15 | 14.3 | 3억 | |
MLK | 78.6 | +1.03% 0.8 | 79 | 77.2 | 3억 | |
PUNDIX | 229 | -0.43% -1 | 232 | 225 | 3억 | |
XTZ | 561 | +0.90% 5 | 566 | 542 | 3억 | |
SUN | 27.2 | 0% 0 | 27.7 | 27 | 3억 | |
TOKAMAK | 739 | +1.79% 13 | 739 | 718 | 3억 | |
GAME2 | 2.07 | +0.98% 0.02 | 2.08 | 2.03 | 3억 | |
ZRX | 165 | 0% 0 | 168 | 160 | 3억 | |
IQ | 1.66 | +0.61% 0.01 | 1.67 | 1.62 | 3억 | |
TT | 1.36 | +0.74% 0.01 | 1.37 | 1.33 | 3억 | |
MTL | 450 | +1.12% 5 | 451 | 437 | 2억 | |
NXPC | 433 | 0% 0 | 437 | 424 | 2억 | |
1INCH | 146 | +1.39% 2 | 146 | 141 | 2억 | |
FCT2 | 19.1 | +0.53% 0.1 | 19.3 | 18.8 | 2억 | |
MOC | 42.8 | +1.18% 0.5 | 42.9 | 41.9 | 2억 | |
QKC | 4.77 | +1.49% 0.07 | 4.81 | 4.64 | 1억 | |
MBL | 1.45 | +1.40% 0.02 | 1.46 | 1.43 | 1억 | |
MVL | 2.01 | +1.52% 0.03 | 2.02 | 1.97 | 1억 | |
USDS | 1,471 | -0.47% -7 | 1,488 | 1,462 | 6,392만 | |
USDE | 1,466 | -0.41% -6 | 1,485 | 1,466 | 4,271만 |
