BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,381 | -1.00% -24 | 2,408 | 2,347 | 2,331억 | |
ETH | 3,410,000 | -2.04% -71,000 | 3,499,000 | 3,350,000 | 2,267억 | |
ZIL | 9.7 | +21.40% 1.71 | 11.5 | 7.43 | 2,196억 | |
BTC | 115,580,000 | -1.21% -1,417,000 | 117,316,000 | 114,700,000 | 2,075억 | |
BIRB | 500 | +56.25% 180 | 799 | 320 | 1,605억 | |
USDT | 1,475 | -0.54% -8 | 1,484 | 1,470 | 1,326억 | |
POKT | 20.8 | +9.47% 1.8 | 28.4 | 17.7 | 959억 | |
ANKR | 8.71 | +13.26% 1.02 | 9.71 | 7.42 | 690억 | |
AUCTION | 7,375 | -4.41% -340 | 8,970 | 7,285 | 635억 | |
ZK | 34.6 | -10.13% -3.9 | 41.7 | 34 | 537억 | |
CYBER | 900 | +3.69% 32 | 1,300 | 868 | 530억 | |
SOL | 152,600 | -1.55% -2,400 | 155,200 | 150,800 | 433억 | |
DOGE | 159 | -0.63% -1 | 161 | 156 | 351억 | |
IP | 2,123 | -4.50% -100 | 2,325 | 2,010 | 328억 | |
F | 9.14 | -3.59% -0.34 | 10.5 | 8.85 | 301억 | |
DKA | 8.09 | +3.72% 0.29 | 10.4 | 7.79 | 267억 | |
AXS | 2,286 | -8.89% -223 | 2,512 | 2,251 | 252억 | |
WAVES | 859 | +3.37% 28 | 973 | 804 | 214억 | |
SENT | 51.1 | -12.65% -7.4 | 58.5 | 50.6 | 203억 | |
STX | 459 | +6.74% 29 | 470 | 426 | 201억 | |
DEEP | 44.3 | -2.64% -1.2 | 58.4 | 43.5 | 195억 | |
AXL | 96.7 | +5.11% 4.7 | 111 | 91.7 | 191억 | |
ENSO | 1,745 | -2.02% -36 | 1,787 | 1,621 | 152억 | |
FCT2 | 23.3 | +0.87% 0.2 | 27.1 | 22.2 | 148억 | |
SUI | 1,694 | -0.70% -12 | 1,711 | 1,652 | 130억 | |
SEI | 132 | 0% 0 | 138 | 129 | 127억 | |
CPOOL | 33.5 | -3.46% -1.2 | 39 | 33.1 | 120억 | |
XAUT | 7,278,000 | +2.84% 201,000 | 7,329,000 | 7,013,000 | 120억 | |
ADA | 443 | -0.23% -1 | 446 | 433 | 115억 | |
MOVE | 39.6 | -3.41% -1.4 | 42.8 | 38.7 | 113억 | |
VIRTUAL | 969 | +1.68% 16 | 972 | 920 | 106억 | |
ZORA | 36.4 | -7.14% -2.8 | 39.2 | 35.2 | 96억 | |
GAS | 2,849 | +2.01% 56 | 2,958 | 2,700 | 94억 | |
ELSA | 130 | -7.80% -11 | 141 | 127 | 89억 | |
QKC | 5.33 | -8.89% -0.52 | 5.85 | 5.26 | 87억 | |
ONDO | 425 | +0.71% 3 | 427 | 408 | 74억 | |
ASTR | 13.2 | +8.20% 1 | 13.4 | 12.1 | 69억 | |
BORA | 61.2 | -0.33% -0.2 | 68.6 | 60 | 66억 | |
GLM | 313 | 0% 0 | 346 | 307 | 64억 | |
ANIME | 8.71 | -3.65% -0.33 | 9.3 | 8.68 | 60억 | |
SXP | 52 | -2.80% -1.5 | 57.7 | 51.2 | 57억 | |
PUMP | 3.6 | +0.84% 0.03 | 3.76 | 3.46 | 57억 | |
PENGU | 11.4 | -0.87% -0.1 | 11.6 | 11.1 | 56억 | |
KITE | 210 | -6.25% -14 | 230 | 204 | 55억 | |
XLM | 262 | -1.13% -3 | 266 | 258 | 55억 | |
SHIB | 0.0102 | -0.97% -0.0001 | 0.0103 | 0.01 | 55억 | |
COMP | 29,730 | +1.88% 550 | 30,840 | 28,900 | 54억 | |
BREV | 218 | -3.54% -8 | 226 | 211 | 53억 | |
0G | 911 | -5.60% -54 | 967 | 898 | 49억 | |
WLFI | 191 | -1.55% -3 | 195 | 188 | 47억 | |
XPL | 148 | -4.52% -7 | 155 | 146 | 46억 | |
ARDR | 74.7 | -8.34% -6.8 | 85 | 73.7 | 45억 | |
JUP | 294 | +4.63% 13 | 297 | 276 | 44억 | |
BERA | 643 | -7.35% -51 | 694 | 638 | 44억 | |
HBAR | 136 | -1.45% -2 | 139 | 133 | 43억 | |
POLYX | 72.1 | -0.28% -0.2 | 77 | 70.5 | 43억 | |
WLD | 608 | -0.33% -2 | 611 | 589 | 43억 | |
SOPH | 15.7 | -3.68% -0.6 | 17 | 15.6 | 42억 | |
BCH | 779,500 | -2.68% -21,500 | 802,000 | 774,500 | 41억 | |
LINK | 14,300 | -1.79% -260 | 14,600 | 14,060 | 39억 | |
TRX | 417 | -0.95% -4 | 421 | 417 | 39억 | |
ZKP | 120 | -8.40% -11 | 133 | 118 | 38억 | |
ZKC | 142 | -4.70% -7 | 152 | 141 | 38억 | |
ENA | 206 | -0.96% -2 | 208 | 202 | 36억 | |
WCT | 92.5 | -1.39% -1.3 | 98.2 | 91.8 | 35억 | |
NOM | 10.6 | -4.50% -0.5 | 11.4 | 10.6 | 34억 | |
PEPE | 0.0063 | +0.48% 0 | 0.0063 | 0.0061 | 34억 | |
SONIC | 69.8 | -0.57% -0.4 | 76.6 | 68.3 | 34억 | |
SOMI | 306 | -4.08% -13 | 321 | 297 | 33억 | |
POL | 169 | 0% 0 | 176 | 161 | 32억 | |
VANA | 2,643 | -1.67% -45 | 2,940 | 2,594 | 31억 | |
FLOW | 105 | -1.87% -2 | 111 | 104 | 31억 | |
LINEA | 6.31 | -3.96% -0.26 | 6.62 | 6.23 | 30억 | |
AVAX | 14,970 | -0.60% -90 | 15,060 | 14,710 | 30억 | |
NEAR | 1,784 | +0.11% 2 | 1,788 | 1,732 | 30억 | |
CHZ | 66.2 | -3.50% -2.4 | 68.6 | 63.6 | 28억 | |
ENS | 10,110 | -1.84% -190 | 10,330 | 9,965 | 28억 | |
FLOCK | 93.6 | 0% 0 | 101 | 91.7 | 26억 | |
SAND | 148 | -2.63% -4 | 152 | 146 | 25억 | |
AVNT | 349 | -3.06% -11 | 361 | 345 | 25억 | |
ETC | 14,350 | -1.37% -200 | 14,580 | 14,160 | 24억 | |
ATH | 10.4 | -0.95% -0.1 | 11 | 10 | 23억 | |
LAYER | 150 | -1.96% -3 | 153 | 146 | 23억 | |
WAXP | 11.4 | +5.56% 0.6 | 11.7 | 10.6 | 22억 | |
RVN | 9.9 | +4.54% 0.43 | 10.2 | 9.28 | 22억 | |
AWE | 89.8 | +3.58% 3.1 | 91.4 | 85.2 | 21억 | |
WAL | 142 | -0.70% -1 | 155 | 138 | 21억 | |
W | 36.4 | +2.82% 1 | 36.9 | 34.6 | 21억 | |
BLAST | 0.9 | -2.07% -0.019 | 1.02 | 0.886 | 20억 | |
TRUMP | 6,205 | -2.05% -130 | 6,335 | 6,190 | 20억 | |
ARB | 201 | -1.47% -3 | 204 | 197 | 20억 | |
BONK | 0.0107 | +0.94% 0.0001 | 0.0107 | 0.0104 | 20억 | |
OPEN | 239 | -2.45% -6 | 251 | 235 | 19억 | |
G | 5.6 | -2.61% -0.15 | 6.24 | 5.5 | 18억 | |
RENDER | 2,321 | -1.53% -36 | 2,358 | 2,278 | 18억 | |
HYPER | 157 | -1.26% -2 | 170 | 155 | 18억 | |
ZRO | 2,703 | +2.12% 56 | 2,796 | 2,575 | 17억 | |
MON | 26.5 | -3.64% -1 | 27.5 | 26 | 17억 | |
ARK | 313 | -3.69% -12 | 325 | 309 | 16억 | |
T | 11.9 | +1.71% 0.2 | 12.4 | 11.5 | 16억 | |
WET | 126 | -3.82% -5 | 131 | 124 | 15억 | |
CRO | 122 | -1.61% -2 | 127 | 120 | 15억 | |
BARD | 1,056 | +3.53% 36 | 1,066 | 989 | 15억 | |
SAHARA | 27.2 | -1.45% -0.4 | 28.3 | 26.7 | 14억 | |
DOOD | 6.39 | -1.39% -0.09 | 6.49 | 6.26 | 14억 | |
NEO | 4,753 | -2.02% -98 | 4,859 | 4,695 | 14억 | |
BEAM | 3.83 | +0.26% 0.01 | 3.88 | 3.67 | 14억 | |
IN | 85.4 | -3.50% -3.1 | 89.8 | 84.4 | 14억 | |
VET | 12.6 | -0.79% -0.1 | 12.8 | 12.3 | 13억 | |
ERA | 238 | -3.25% -8 | 256 | 235 | 13억 | |
TREE | 104 | -3.70% -4 | 108 | 102 | 13억 | |
MOC | 46.9 | -4.09% -2 | 48.9 | 46.7 | 13억 | |
AQT | 791 | -1.49% -12 | 801 | 769 | 13억 | |
FF | 117 | -1.68% -2 | 119 | 115 | 12억 | |
STRAX | 24.5 | -2.39% -0.6 | 26 | 24.1 | 12억 | |
SC | 2.01 | +0.50% 0.01 | 2.13 | 1.96 | 12억 | |
AERGO | 79.7 | -1.97% -1.6 | 81.5 | 78.6 | 12억 | |
HP | 29.2 | -0.34% -0.1 | 32.2 | 28.4 | 12억 | |
TRUST | 125 | -3.10% -4 | 129 | 122 | 12억 | |
LA | 339 | -3.97% -14 | 380 | 333 | 12억 | |
STORJ | 166 | +0.61% 1 | 169 | 159 | 12억 | |
BOUNTY | 30.5 | -3.79% -1.2 | 32.4 | 30.2 | 11억 | |
HOLO | 97.9 | -4.02% -4.1 | 102 | 95.8 | 11억 | |
1INCH | 170 | +1.19% 2 | 172 | 166 | 11억 | |
PLUME | 17.9 | -1.10% -0.2 | 18.2 | 17.4 | 11억 | |
ZBT | 110 | -3.51% -4 | 115 | 108 | 11억 | |
JTO | 433 | -3.35% -15 | 450 | 430 | 11억 | |
MEW | 1.04 | -2.80% -0.03 | 1.07 | 1.01 | 11억 | |
API3 | 503 | -2.71% -14 | 567 | 498 | 11억 | |
ALGO | 158 | +1.28% 2 | 158 | 152 | 10억 | |
APT | 1,877 | -1.05% -20 | 1,897 | 1,845 | 10억 | |
TOSHI | 0.31 | -1.27% -0.004 | 0.32 | 0.302 | 10억 | |
DRIFT | 161 | -1.23% -2 | 166 | 157 | 10억 | |
KERNEL | 92.2 | +1.43% 1.3 | 93.5 | 87.8 | 10억 | |
VTHO | 1 | +0.60% 0.006 | 1.05 | 0.967 | 10억 | |
BAT | 181 | -1.63% -3 | 191 | 179 | 10억 | |
A | 141 | 0% 0 | 142 | 135 | 10억 | |
SIGN | 56 | -1.93% -1.1 | 58.8 | 55 | 10억 | |
NXPC | 571 | +2.15% 12 | 573 | 549 | 9억 | |
DOT | 2,258 | -1.27% -29 | 2,294 | 2,228 | 9억 | |
ONT | 79 | +1.28% 1 | 81 | 76 | 9억 | |
ME | 240 | 0% 0 | 242 | 234 | 9억 | |
FIL | 1,600 | -0.62% -10 | 1,614 | 1,565 | 9억 | |
IOTA | 109 | -1.80% -2 | 111 | 107 | 9억 | |
MINA | 107 | -1.83% -2 | 111 | 106 | 9억 | |
UNI | 5,820 | -0.09% -5 | 5,825 | 5,655 | 9억 | |
CTC | 280 | -2.44% -7 | 295 | 268 | 9억 | |
QTUM | 1,618 | -1.22% -20 | 1,644 | 1,585 | 9억 | |
CBK | 438 | -2.23% -10 | 451 | 436 | 8억 | |
MBL | 1.62 | +1.89% 0.03 | 1.68 | 1.57 | 8억 | |
BIO | 45.9 | -5.56% -2.7 | 48.8 | 45.7 | 8억 | |
CELO | 139 | -2.11% -3 | 142 | 135 | 8억 | |
AAVE | 189,600 | -0.52% -1,000 | 190,700 | 185,700 | 8억 | |
MNT | 1,068 | -0.09% -1 | 1,088 | 1,047 | 8억 | |
IOST | 2.12 | +1.44% 0.03 | 2.2 | 2.06 | 8억 | |
MLK | 95.4 | -1.55% -1.5 | 98.7 | 94.5 | 8억 | |
CVC | 52.2 | -2.43% -1.3 | 53.5 | 51.5 | 8억 | |
PENDLE | 2,304 | -1.03% -24 | 2,328 | 2,231 | 7억 | |
GMT | 20.8 | -0.95% -0.2 | 21 | 20.4 | 7억 | |
MOCA | 26 | -3.35% -0.9 | 26.9 | 25.8 | 7억 | |
USDC | 1,477 | -0.40% -6 | 1,485 | 1,472 | 7억 | |
PYTH | 74.9 | -3.10% -2.4 | 77.4 | 74.5 | 7억 | |
NEWT | 123 | -2.38% -3 | 127 | 121 | 7억 | |
CARV | 111 | 0% 0 | 113 | 108 | 7억 | |
MIRA | 152 | -1.30% -2 | 155 | 148 | 7억 | |
SNT | 18.9 | -1.05% -0.2 | 19.3 | 18.4 | 7억 | |
BTT | 0.0005 | -2.08% -0 | 0.0005 | 0.0005 | 7억 | |
FLUID | 3,877 | -1.82% -72 | 3,989 | 3,819 | 6억 | |
MANA | 168 | -1.18% -2 | 171 | 164 | 6억 | |
SAFE | 177 | -2.75% -5 | 182 | 174 | 6억 | |
LSK | 217 | -1.81% -4 | 220 | 211 | 6억 | |
ZETA | 89 | -1.98% -1.8 | 91.7 | 88.5 | 6억 | |
ONG | 106 | -0.93% -1 | 109 | 103 | 6억 | |
EGLD | 7,195 | +0.98% 70 | 7,220 | 6,870 | 6억 | |
TAIKO | 211 | -2.31% -5 | 218 | 209 | 6억 | |
HIVE | 121 | 0% 0 | 129 | 117 | 6억 | |
AERO | 590 | -1.34% -8 | 604 | 580 | 6억 | |
STEEM | 82.2 | -1.08% -0.9 | 83.2 | 80 | 6억 | |
IQ | 2.04 | -0.97% -0.02 | 2.07 | 2 | 6억 | |
MMT | 240 | -2.04% -5 | 246 | 236 | 6억 | |
ZRX | 169 | +1.20% 2 | 171 | 163 | 6억 | |
MED | 3.63 | -2.94% -0.11 | 3.83 | 3.61 | 6억 | |
KAVA | 96 | 0% 0 | 98.9 | 93.5 | 5억 | |
BSV | 22,900 | -1.93% -450 | 23,330 | 22,500 | 5억 | |
ELF | 125 | 0% 0 | 128 | 123 | 5억 | |
MOODENG | 81.2 | -0.73% -0.6 | 82.1 | 79.5 | 5억 | |
OM | 74.1 | -2.37% -1.8 | 76.2 | 73.4 | 5억 | |
AHT | 2.61 | -2.61% -0.07 | 2.67 | 2.53 | 5억 | |
BLUR | 34.1 | -0.29% -0.1 | 34.3 | 33 | 5억 | |
META | 14.9 | -1.32% -0.2 | 16 | 14.7 | 5억 | |
SYRUP | 458 | +4.09% 18 | 468 | 434 | 5억 | |
POWR | 111 | -0.89% -1 | 113 | 109 | 5억 | |
TOKAMAK | 890 | -0.67% -6 | 898 | 873 | 5억 | |
GRT | 44.6 | -1.55% -0.7 | 45.3 | 43.7 | 4억 | |
KAITO | 519 | -3.89% -21 | 543 | 513 | 4억 | |
ORDER | 96.1 | -1.13% -1.1 | 97.9 | 94.5 | 4억 | |
INJ | 5,460 | +0.55% 30 | 5,460 | 5,300 | 4억 | |
TT | 1.51 | -0.66% -0.01 | 1.56 | 1.49 | 4억 | |
AKT | 550 | -0.54% -3 | 557 | 536 | 4억 | |
AGLD | 361 | +0.56% 2 | 369 | 351 | 4억 | |
LPT | 3,896 | -0.81% -32 | 3,933 | 3,811 | 4억 | |
ORBS | 13.1 | -1.50% -0.2 | 13.3 | 13 | 4억 | |
BIGTIME | 26.2 | -1.50% -0.4 | 26.7 | 25.7 | 4억 | |
ARKM | 200 | +0.50% 1 | 201 | 194 | 4억 | |
ATOM | 2,961 | +0.68% 20 | 2,995 | 2,867 | 4억 | |
RAY | 1,036 | -2.36% -25 | 1,071 | 1,009 | 4억 | |
ALT | 14.1 | -2.76% -0.4 | 14.6 | 13.7 | 4억 | |
YGG | 68.2 | -0.87% -0.6 | 69.2 | 66.6 | 4억 | |
ICX | 68.3 | +0.15% 0.1 | 68.3 | 66 | 3억 | |
MTL | 470 | -0.21% -1 | 478 | 459 | 3억 | |
GAME2 | 2.25 | -0.44% -0.01 | 2.26 | 2.22 | 3억 | |
TFUEL | 23.5 | -1.26% -0.3 | 23.8 | 22.8 | 3억 | |
ID | 84.7 | 0% 0 | 85.5 | 81.7 | 3억 | |
KNC | 269 | +1.13% 3 | 271 | 257 | 3억 | |
SUPER | 219 | -2.23% -5 | 225 | 215 | 3억 | |
XEC | 0.0134 | -1.47% -0.0002 | 0.0136 | 0.0131 | 3억 | |
IMX | 275 | -0.72% -2 | 277 | 268 | 3억 | |
OP | 336 | -1.75% -6 | 342 | 332 | 3억 | |
CKB | 3.01 | 0% 0 | 3.03 | 2.91 | 2억 | |
JST | 61.8 | -1.12% -0.7 | 63.4 | 61.7 | 2억 | |
THETA | 326 | -1.21% -4 | 330 | 318 | 2억 | |
MET2 | 351 | -1.96% -7 | 359 | 345 | 2억 | |
XTZ | 715 | +0.56% 4 | 725 | 700 | 2억 | |
RED | 317 | -0.94% -3 | 321 | 309 | 2억 | |
PROVE | 484 | -5.10% -26 | 510 | 483 | 2억 | |
MVL | 2.31 | -1.28% -0.03 | 2.38 | 2.29 | 2억 | |
PUNDIX | 279 | 0% 0 | 282 | 272 | 2억 | |
HUNT | 182 | -1.09% -2 | 186 | 176 | 2억 | |
STG | 233 | +1.75% 4 | 241 | 222 | 2억 | |
ORCA | 1,325 | -1.12% -15 | 1,347 | 1,304 | 2억 | |
2Z | 163 | -1.21% -2 | 166 | 159 | 2억 | |
TIA | 550 | -1.79% -10 | 560 | 541 | 2억 | |
MASK | 790 | -0.25% -2 | 796 | 770 | 2억 | |
USD1 | 1,479 | -0.34% -5 | 1,485 | 1,470 | 1억 | |
USDE | 1,475 | -0.47% -7 | 1,485 | 1,470 | 1억 | |
SUN | 27.6 | +0.36% 0.1 | 28 | 27.1 | 1억 | |
COW | 247 | -0.40% -1 | 248 | 239 | 1억 |
