BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,271 | -4.15% -55 | 1,338 | 1,207 | 1,113억 | |
ID | 62.7 | +11.37% 6.4 | 62.9 | 55.1 | 1,035억 | |
XRP | 1,696 | -0.59% -10 | 1,711 | 1,695 | 1,006억 | |
BTC | 96,345,000 | -0.31% -295,000 | 97,000,000 | 96,280,000 | 941억 | |
WLD | 922 | -1.39% -13 | 951 | 916 | 838억 | |
USDT | 1,506 | -0.33% -5 | 1,511 | 1,505 | 539억 | |
ETH | 2,600,000 | -0.34% -9,000 | 2,620,000 | 2,596,000 | 504억 | |
AQT | 391 | -4.87% -20 | 419 | 387 | 437억 | |
XLM | 298 | -2.93% -9 | 307 | 297 | 361억 | |
LAYER | 118 | +5.36% 6 | 120 | 110 | 325억 | |
ONDO | 486 | -2.21% -11 | 498 | 486 | 240억 | |
SOL | 108,000 | -0.64% -700 | 108,800 | 107,600 | 210억 | |
AXS | 1,617 | -0.25% -4 | 1,687 | 1,580 | 199억 | |
DOGE | 123 | -1.60% -2 | 125 | 122 | 172억 | |
STRAX | 16.2 | -0.61% -0.1 | 16.9 | 16 | 165억 | |
SAHARA | 18.1 | -4.23% -0.8 | 18.9 | 17.7 | 158억 | |
ENSO | 1,024 | +5.46% 53 | 1,056 | 963 | 140억 | |
NEAR | 3,099 | -0.86% -27 | 3,129 | 3,049 | 124억 | |
SLX | 296 | -6.92% -22 | 327 | 293 | 122억 | |
SUI | 1,086 | -0.18% -2 | 1,095 | 1,075 | 121억 | |
ORCA | 1,802 | -1.64% -30 | 1,930 | 1,787 | 114억 | |
JTO | 990 | -0.10% -1 | 1,016 | 984 | 107억 | |
MMT | 300 | +3.81% 11 | 321 | 285 | 103억 | |
ENA | 136 | -1.45% -2 | 138 | 135 | 100억 | |
TAIKO | 107 | -6.14% -7 | 114 | 104 | 92억 | |
W | 16.8 | -4.55% -0.8 | 17.6 | 16.6 | 89억 | |
TRUMP | 2,760 | -2.30% -65 | 2,851 | 2,739 | 83억 | |
BLEND | 89.3 | -3.67% -3.4 | 92.7 | 88.5 | 78억 | |
AERGO | 46.7 | -0.21% -0.1 | 47.3 | 46.3 | 75억 | |
IP | 474 | -2.67% -13 | 489 | 474 | 74억 | |
IN | 122 | +3.39% 4 | 123 | 117 | 74억 | |
MOC | 27.2 | -3.20% -0.9 | 28.3 | 27.1 | 63억 | |
WAL | 54.1 | -3.39% -1.9 | 56.3 | 54 | 61억 | |
CHIP | 51.1 | -0.58% -0.3 | 53.3 | 50.5 | 60억 | |
IQ | 1.33 | +11.76% 0.14 | 1.47 | 1.19 | 59억 | |
ADA | 240 | +0.42% 1 | 241 | 238 | 56억 | |
MEGA | 83.3 | -1.07% -0.9 | 86.8 | 83.1 | 54억 | |
CHZ | 29.9 | -0.99% -0.3 | 30.3 | 29.5 | 54억 | |
HYPER | 121 | +0.83% 1 | 122 | 118 | 43억 | |
ME | 95.1 | -0.31% -0.3 | 96.4 | 94.9 | 42억 | |
PENGU | 9.93 | -0.10% -0.01 | 10.1 | 9.87 | 42억 | |
MET2 | 240 | +0.84% 2 | 244 | 236 | 40억 | |
VIRTUAL | 878 | -1.24% -11 | 892 | 878 | 39억 | |
WAVES | 425 | -3.85% -17 | 442 | 420 | 39억 | |
HIVE | 74.3 | -0.80% -0.6 | 81 | 73.2 | 37억 | |
XPL | 130 | +0.78% 1 | 131 | 127 | 36억 | |
SAND | 82 | -1.68% -1.4 | 83.8 | 81.5 | 35억 | |
IO | 278 | -2.46% -7 | 286 | 277 | 34억 | |
SHIB | 0.007 | -0.29% -0 | 0.007 | 0.007 | 33억 | |
BCH | 294,500 | -1.41% -4,200 | 300,100 | 293,000 | 33억 | |
TRUST | 79.1 | +1.54% 1.2 | 79.7 | 76.1 | 32억 | |
PYTH | 55.3 | +0.18% 0.1 | 55.7 | 54.7 | 31억 | |
TIA | 598 | +3.10% 18 | 603 | 575 | 29억 | |
ENS | 6,945 | -0.93% -65 | 7,020 | 6,920 | 27억 | |
DOOD | 2.22 | -1.33% -0.03 | 2.26 | 2.2 | 27억 | |
CC | 231 | +0.43% 1 | 235 | 227 | 26억 | |
KERNEL | 66.7 | -1.62% -1.1 | 69.8 | 65.8 | 26억 | |
TAO | 339,100 | -1.74% -6,000 | 345,600 | 337,900 | 26억 | |
SEI | 81.4 | -1.21% -1 | 82.4 | 81.2 | 26억 | |
ZRO | 1,448 | +0.49% 7 | 1,460 | 1,428 | 26억 | |
BIO | 44.1 | -2.43% -1.1 | 45.5 | 44.1 | 26억 | |
LINK | 11,870 | -0.34% -40 | 11,940 | 11,820 | 26억 | |
STORJ | 117 | +3.54% 4 | 124 | 113 | 25억 | |
AVAX | 9,455 | +0.42% 40 | 9,495 | 9,385 | 24억 | |
AKT | 1,091 | -0.73% -8 | 1,115 | 1,091 | 24억 | |
RED | 165 | -0.60% -1 | 172 | 164 | 24억 | |
TRX | 501 | -0.60% -3 | 505 | 501 | 24억 | |
BREV | 126 | -3.08% -4 | 131 | 124 | 22억 | |
STX | 279 | +2.57% 7 | 281 | 270 | 21억 | |
MOVE | 17.5 | -1.13% -0.2 | 17.9 | 17.4 | 21억 | |
SPX | 575 | +2.13% 12 | 583 | 562 | 21억 | |
ZETA | 58.6 | +3.53% 2 | 59.2 | 56.3 | 20억 | |
ZIL | 4.63 | -1.49% -0.07 | 5.19 | 4.61 | 20억 | |
PRL | 222 | +5.71% 12 | 223 | 201 | 20억 | |
CYBER | 568 | +3.46% 19 | 604 | 551 | 19억 | |
IRYS | 23.7 | -4.44% -1.1 | 25 | 23.6 | 19억 | |
CFG | 334 | -0.30% -1 | 340 | 326 | 19억 | |
TRAC | 455 | -5.41% -26 | 481 | 452 | 18억 | |
OPEN | 295 | -4.84% -15 | 311 | 288 | 18억 | |
ETC | 10,780 | -0.55% -60 | 10,890 | 10,740 | 18억 | |
APT | 986 | -1.30% -13 | 1,000 | 983 | 18억 | |
SPK | 26.2 | -1.87% -0.5 | 26.9 | 26.1 | 18억 | |
BERA | 346 | 0% 0 | 348 | 342 | 18억 | |
HBAR | 119 | 0% 0 | 120 | 118 | 17억 | |
VVV | 22,820 | -1.13% -260 | 23,270 | 22,780 | 17억 | |
0G | 393 | +0.51% 2 | 398 | 389 | 17억 | |
ZK | 17.2 | +0.58% 0.1 | 17.4 | 17.1 | 17억 | |
ANIME | 4.13 | -0.72% -0.03 | 4.18 | 4.12 | 17억 | |
2Z | 107 | +0.94% 1 | 112 | 106 | 16억 | |
MIRA | 69.3 | -1.98% -1.4 | 71.4 | 69 | 15억 | |
AERO | 862 | +4.87% 40 | 865 | 810 | 15억 | |
KAT | 7.89 | -2.83% -0.23 | 8.13 | 7.86 | 15억 | |
RENDER | 2,424 | -1.78% -44 | 2,466 | 2,413 | 15억 | |
UNI | 4,488 | -0.55% -25 | 4,545 | 4,470 | 13억 | |
BARD | 242 | +2.54% 6 | 244 | 234 | 13억 | |
ALGO | 140 | +3.70% 5 | 140 | 134 | 13억 | |
BABY | 20 | -1.48% -0.3 | 20.4 | 19.8 | 12억 | |
LA | 109 | -1.80% -2 | 111 | 108 | 12억 | |
WLFI | 87.9 | -1.12% -1 | 89 | 87.6 | 12억 | |
CARV | 52.8 | -0.94% -0.5 | 53.3 | 52.4 | 12억 | |
ZKC | 73.6 | -5.03% -3.9 | 77.8 | 73.2 | 12억 | |
SOON | 244 | -0.81% -2 | 247 | 243 | 12억 | |
KITE | 246 | -1.60% -4 | 251 | 245 | 12억 | |
DEEP | 24.9 | 0% 0 | 25 | 24.6 | 11억 | |
AWE | 89.5 | -0.22% -0.2 | 90.3 | 88.5 | 11억 | |
UP2 | 89.9 | -1.86% -1.7 | 97.5 | 88.3 | 11억 | |
AVNT | 154 | 0% 0 | 155 | 153 | 11억 | |
ARB | 124 | -1.59% -2 | 126 | 124 | 10억 | |
B3 | 0.831 | -3.82% -0.033 | 0.864 | 0.831 | 10억 | |
ZBT | 171 | 0% 0 | 174 | 169 | 10억 | |
KAVA | 71.1 | 0% 0 | 71.1 | 70.3 | 10억 | |
ZORA | 11.3 | -0.88% -0.1 | 11.5 | 11.1 | 10억 | |
PEPE | 0.0042 | -0.47% -0 | 0.0043 | 0.0042 | 9억 | |
SIGN | 13.8 | -1.43% -0.2 | 14.2 | 13.8 | 9억 | |
FF | 103 | -1.90% -2 | 105 | 102 | 9억 | |
JUP | 319 | 0% 0 | 328 | 315 | 9억 | |
USDC | 1,507 | -0.40% -6 | 1,513 | 1,507 | 9억 | |
MANTRA | 11.1 | -1.77% -0.2 | 11.3 | 11.1 | 9억 | |
INJ | 7,225 | -0.28% -20 | 7,270 | 7,170 | 9억 | |
PLUME | 16.1 | -1.83% -0.3 | 16.5 | 16 | 9억 | |
ARKM | 187 | -2.09% -4 | 192 | 185 | 8억 | |
POL | 119 | 0% 0 | 120 | 118 | 8억 | |
PIEVERSE | 1,039 | +1.66% 17 | 1,060 | 1,019 | 8억 | |
FIL | 1,201 | +0.76% 9 | 1,208 | 1,186 | 8억 | |
ATH | 7.16 | +0.42% 0.03 | 7.25 | 7.07 | 8억 | |
PENDLE | 2,065 | +0.78% 16 | 2,070 | 2,030 | 7억 | |
FLOCK | 55.5 | -0.36% -0.2 | 56.5 | 55.2 | 7억 | |
BTT | 0.0004 | -0.73% -0 | 0.0004 | 0.0004 | 7억 | |
BOUNTY | 22 | +0.46% 0.1 | 23.7 | 21.9 | 7억 | |
ELSA | 62.3 | -0.80% -0.5 | 63.5 | 61.9 | 7억 | |
PUMP | 2.19 | -0.45% -0.01 | 2.21 | 2.15 | 7억 | |
SONIC | 39.2 | +0.51% 0.2 | 39.7 | 38.8 | 6억 | |
AAVE | 113,700 | +0.53% 600 | 114,400 | 113,100 | 6억 | |
ICP | 3,361 | -0.44% -15 | 3,423 | 3,356 | 6억 | |
SENT | 21.4 | -1.38% -0.3 | 21.9 | 21.4 | 5억 | |
BONK | 0.0069 | -0.29% -0 | 0.0069 | 0.0069 | 5억 | |
ZKP | 88.8 | +1.14% 1 | 90.3 | 86.7 | 5억 | |
AXL | 64.4 | -0.62% -0.4 | 65.1 | 64 | 5억 | |
GRT | 29.1 | -0.68% -0.2 | 29.4 | 29 | 5억 | |
WCT | 67.9 | -0.88% -0.6 | 68.7 | 67.7 | 5억 | |
HOLO | 97.5 | +0.83% 0.8 | 97.6 | 94 | 5억 | |
SOPH | 8.02 | +0.25% 0.02 | 8.05 | 7.98 | 5억 | |
TREE | 68.3 | +1.79% 1.2 | 68.3 | 66.5 | 5억 | |
GAS | 1,635 | +0.31% 5 | 1,640 | 1,624 | 5억 | |
BLAST | 0.429 | -2.28% -0.01 | 0.439 | 0.425 | 5억 | |
CPOOL | 31.7 | -3.35% -1.1 | 33.1 | 31.4 | 5억 | |
CTC | 133 | -1.48% -2 | 135 | 132 | 4억 | |
KAITO | 704 | 0% 0 | 710 | 700 | 4억 | |
PROS | 780 | -4.76% -39 | 822 | 772 | 4억 | |
ATOM | 2,697 | -0.66% -18 | 2,728 | 2,689 | 4억 | |
ANKR | 5.48 | -0.18% -0.01 | 5.64 | 5.45 | 4억 | |
GMT | 12.3 | -0.81% -0.1 | 12.4 | 12.2 | 4억 | |
CRO | 87.6 | -0.57% -0.5 | 88.1 | 87.3 | 4억 | |
WET | 92.2 | +1.10% 1 | 93.1 | 90.7 | 4억 | |
MANA | 109 | 0% 0 | 112 | 108 | 4억 | |
MOODENG | 59.6 | -0.67% -0.4 | 60.4 | 59.5 | 4억 | |
TOSHI | 0.176 | -1.12% -0.002 | 0.178 | 0.176 | 4억 | |
IOTA | 65.2 | -0.46% -0.3 | 65.8 | 64.9 | 4억 | |
RVN | 6.09 | +1.00% 0.06 | 6.09 | 6.01 | 4억 | |
POLYX | 56.3 | -1.57% -0.9 | 57.3 | 56 | 4억 | |
VET | 7.33 | -0.14% -0.01 | 7.39 | 7.3 | 4억 | |
BIGTIME | 12.5 | 0% 0 | 12.6 | 12.4 | 3억 | |
MON | 31.4 | +0.96% 0.3 | 31.4 | 31.1 | 3억 | |
MEW | 0.549 | -1.08% -0.006 | 0.555 | 0.548 | 3억 | |
ASTR | 8.01 | +0.13% 0.01 | 8.09 | 7.98 | 3억 | |
ONT | 68 | -0.44% -0.3 | 68.5 | 67.7 | 3억 | |
BLUR | 22.8 | -0.44% -0.1 | 22.9 | 22.6 | 3억 | |
PROVE | 311 | -0.64% -2 | 316 | 310 | 3억 | |
ZAMA | 49.7 | -1.58% -0.8 | 50.5 | 49.3 | 3억 | |
SKR | 12.3 | -0.81% -0.1 | 12.5 | 12.2 | 3억 | |
POKT | 12.1 | -0.82% -0.1 | 12.2 | 12.1 | 3억 | |
NXPC | 450 | -1.32% -6 | 458 | 449 | 3억 | |
SUPER | 139 | -0.71% -1 | 141 | 139 | 3억 | |
LSK | 130 | -0.76% -1 | 133 | 130 | 3억 | |
DOT | 1,409 | -0.28% -4 | 1,412 | 1,401 | 3억 | |
A | 97.5 | -0.41% -0.4 | 98.2 | 96.9 | 2억 | |
ARDR | 39.9 | -1.48% -0.6 | 40.3 | 39.7 | 2억 | |
ONG | 69.8 | -0.85% -0.6 | 70.6 | 69.5 | 2억 | |
BSV | 17,760 | -0.45% -80 | 17,920 | 17,680 | 2억 | |
F | 5.53 | +0.18% 0.01 | 5.55 | 5.46 | 2억 | |
AZTEC | 23 | +0.44% 0.1 | 23.1 | 22.7 | 2억 | |
ALT | 9.43 | -0.84% -0.08 | 9.63 | 9.43 | 2억 | |
QKC | 3.17 | -0.31% -0.01 | 3.19 | 3.15 | 2억 | |
FCT2 | 11.5 | -1.71% -0.2 | 11.8 | 11.4 | 2억 | |
POWR | 66.9 | -1.47% -1 | 67.8 | 66.6 | 2억 | |
RAY | 932 | -0.53% -5 | 940 | 930 | 2억 | |
ARK | 170 | +1.19% 2 | 171 | 168 | 2억 | |
ERA | 136 | +0.74% 1 | 136 | 134 | 2억 | |
AGLD | 230 | -0.43% -1 | 233 | 228 | 2억 | |
CELO | 95.3 | -0.31% -0.3 | 96.9 | 94.7 | 2억 | |
ETHFI | 517 | 0% 0 | 523 | 514 | 2억 | |
MINA | 62.9 | -0.63% -0.4 | 63.5 | 62.3 | 2억 | |
IMX | 206 | 0% 0 | 207 | 204 | 2억 | |
XAUT | 6,207,000 | -1.68% -106,000 | 6,315,000 | 6,207,000 | 2억 | |
SYRUP | 210 | -1.41% -3 | 214 | 210 | 2억 | |
ORDER | 56.4 | -0.18% -0.1 | 56.8 | 56.2 | 2억 | |
VANA | 1,679 | -0.65% -11 | 1,695 | 1,670 | 2억 | |
BORA | 36.6 | -0.27% -0.1 | 37.1 | 36.4 | 2억 | |
TT | 0.963 | +0.10% 0.001 | 0.972 | 0.962 | 2억 | |
STEEM | 63.1 | -0.63% -0.4 | 64.2 | 62.9 | 2억 | |
MOCA | 14.2 | 0% 0 | 14.3 | 14.2 | 2억 | |
OP | 152 | 0% 0 | 154 | 151 | 2억 | |
CBK | 286 | +0.70% 2 | 286 | 282 | 2억 | |
ESP | 89.7 | -0.88% -0.8 | 91.5 | 89.7 | 2억 | |
SC | 1.04 | 0% 0 | 1.06 | 1.03 | 2억 | |
BIRB | 101 | -0.98% -1 | 103 | 100 | 2억 | |
SOMI | 155 | -1.90% -3 | 159 | 155 | 2억 | |
AHT | 1.54 | +0.65% 0.01 | 1.61 | 1.52 | 1억 | |
SAFE | 126 | -1.56% -2 | 128 | 126 | 1억 | |
T | 5.35 | -0.19% -0.01 | 5.4 | 5.33 | 1억 | |
CVC | 32.1 | -0.93% -0.3 | 32.4 | 32.1 | 1억 | |
THETA | 225 | -1.32% -3 | 228 | 223 | 1억 | |
NEO | 3,230 | +0.94% 30 | 3,237 | 3,198 | 1억 | |
QTUM | 1,068 | -0.19% -2 | 1,074 | 1,063 | 1억 | |
IOST | 1.16 | +1.75% 0.02 | 1.17 | 1.13 | 1억 | |
XCN | 5.94 | 0% 0 | 5.99 | 5.93 | 1억 | |
G | 3.95 | -0.75% -0.03 | 4.01 | 3.93 | 1억 | |
COMP | 26,610 | +0.38% 100 | 26,650 | 26,350 | 1억 | |
JST | 126 | 0% 0 | 127 | 126 | 1억 | |
VTHO | 0.582 | -1.19% -0.007 | 0.591 | 0.58 | 1억 | |
TOKAMAK | 543 | -1.45% -8 | 556 | 533 | 1억 | |
WIF | 246 | +0.41% 1 | 250 | 244 | 1억 | |
SKY | 89 | -0.78% -0.7 | 90.4 | 89 | 1억 | |
API3 | 383 | -0.26% -1 | 387 | 381 | 1억 | |
ORBS | 8.92 | -0.11% -0.01 | 9 | 8.87 | 1억 | |
ICX | 41.1 | +0.49% 0.2 | 41.2 | 40.7 | 1억 | |
LINEA | 3.69 | -0.27% -0.01 | 3.73 | 3.68 | 1억 | |
NEWT | 77.3 | -0.51% -0.4 | 77.9 | 77.1 | 1억 | |
MVL | 1.47 | +0.68% 0.01 | 1.5 | 1.45 | 1억 | |
ZRX | 125 | 0% 0 | 126 | 124 | 1억 | |
MNT | 801 | -0.37% -3 | 807 | 801 | 1억 | |
PUNDIX | 143 | +0.70% 1 | 144 | 141 | 1억 | |
MLK | 54 | -0.18% -0.1 | 54.3 | 53.5 | 1억 | |
SNT | 10.9 | -0.91% -0.1 | 11.2 | 10.8 | 1억 | |
DKA | 5.98 | -0.17% -0.01 | 6.03 | 5.9 | 1억 | |
BAT | 135 | -0.74% -1 | 136 | 134 | 1억 | |
KNC | 173 | -0.57% -1 | 175 | 172 | 1억 | |
YGG | 38.4 | -0.26% -0.1 | 38.6 | 38.1 | 1억 | |
MED | 2.19 | -1.35% -0.03 | 2.22 | 2.19 | 1억 | |
MTL | 364 | -0.82% -3 | 368 | 363 | 1억 | |
AUCTION | 5,545 | -0.27% -15 | 5,575 | 5,520 | 1억 | |
EDGE | 91.4 | -2.14% -2 | 92.7 | 91.2 | 1억 | |
XEC | 0.008 | -0.86% -0.0001 | 0.0081 | 0.008 | 1억 | |
WAXP | 6.29 | +0.16% 0.01 | 6.31 | 6.24 | 1억 | |
MBL | 1.04 | 0% 0 | 1.06 | 1.03 | 1억 | |
CKB | 1.55 | 0% 0 | 1.56 | 1.54 | 1억 | |
LPT | 2,577 | -0.88% -23 | 2,605 | 2,576 | 1억 | |
HUNT | 121 | -1.63% -2 | 125 | 119 | 1억 | |
FLUID | 1,446 | -0.41% -6 | 1,463 | 1,440 | 1억 | |
MASK | 594 | +0.34% 2 | 599 | 590 | 1억 | |
META | 11.2 | -1.75% -0.2 | 11.3 | 11.1 | 9,715만 | |
ELF | 93 | -0.11% -0.1 | 93.3 | 92.1 | 9,677만 | |
GLM | 160 | +0.63% 1 | 161 | 159 | 9,591만 | |
1INCH | 109 | +0.93% 1 | 110 | 108 | 9,016만 | |
GAME2 | 1.36 | +0.74% 0.01 | 1.36 | 1.34 | 8,963만 | |
BEAM | 2.11 | -0.94% -0.02 | 2.15 | 2.11 | 8,928만 | |
EGLD | 4,204 | +0.05% 2 | 4,220 | 4,178 | 7,729만 | |
TFUEL | 12.1 | 0% 0 | 12.3 | 12 | 7,678만 | |
HP | 15.3 | 0% 0 | 15.3 | 15.1 | 7,343만 | |
XTZ | 346 | +0.29% 1 | 347 | 343 | 7,072만 | |
SUN | 26.3 | -0.75% -0.2 | 26.5 | 26.3 | 5,522만 | |
USD1 | 1,508 | -0.33% -5 | 1,513 | 1,505 | 2,761만 | |
COW | 238 | +0.42% 1 | 240 | 237 | 2,287만 | |
USDE | 1,511 | 0% 0 | 1,512 | 1,507 | 307만 | |
USDS | 1,509 | -0.07% -1 | 1,513 | 1,503 | 205만 |
