BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,022 | -0.20% -4 | 2,031 | 2,014 | 2,849억 | |
ENSO | 2,431 | +3.80% 89 | 2,496 | 2,230 | 1,800억 | |
BTC | 96,746,000 | -0.72% -703,000 | 97,556,000 | 96,695,000 | 1,777억 | |
ETH | 2,900,000 | -1.06% -31,000 | 2,936,000 | 2,893,000 | 1,516억 | |
CFG | 193 | -7.21% -15 | 212 | 188 | 1,261억 | |
USDT | 1,446 | +0.07% 1 | 1,447 | 1,443 | 1,146억 | |
STEEM | 99.2 | -8.99% -9.8 | 110 | 98 | 657억 | |
WET | 144 | -3.36% -5 | 149 | 141 | 521억 | |
SOL | 123,300 | -0.64% -800 | 124,500 | 123,000 | 488억 | |
BARD | 1,243 | -4.90% -64 | 1,428 | 1,228 | 474억 | |
DOGE | 140 | 0% 0 | 141 | 139 | 437억 | |
KITE | 358 | -1.65% -6 | 372 | 357 | 394억 | |
AZTEC | 34.5 | +2.68% 0.9 | 36.8 | 33.5 | 243억 | |
ESP | 199 | -1.00% -2 | 204 | 197 | 219억 | |
VIRTUAL | 968 | -0.10% -1 | 974 | 959 | 210억 | |
DOT | 2,336 | +0.65% 15 | 2,367 | 2,306 | 207억 | |
ELSA | 123 | -2.38% -3 | 132 | 123 | 195억 | |
SUI | 1,340 | -1.11% -15 | 1,356 | 1,339 | 157억 | |
MIRA | 157 | +1.95% 3 | 160 | 149 | 153억 | |
IP | 1,427 | -1.25% -18 | 1,445 | 1,420 | 146억 | |
BERA | 891 | -0.11% -1 | 896 | 875 | 142억 | |
ORBS | 15.4 | +9.22% 1.3 | 16 | 14.1 | 121억 | |
ADA | 413 | -0.24% -1 | 415 | 411 | 109억 | |
API3 | 423 | -2.98% -13 | 436 | 420 | 108억 | |
RED | 278 | +19.31% 45 | 292 | 234 | 104억 | |
SONIC | 70.7 | -3.42% -2.5 | 75.2 | 70.1 | 102억 | |
CTC | 247 | +0.41% 1 | 247 | 237 | 102억 | |
AERGO | 81.2 | -2.40% -2 | 83.2 | 80.9 | 101억 | |
KERNEL | 125 | +1.63% 2 | 128 | 122 | 96억 | |
SHIB | 0.0086 | -0.35% -0 | 0.0086 | 0.0086 | 95억 | |
BCH | 690,000 | -0.29% -2,000 | 693,500 | 686,000 | 92억 | |
ENA | 151 | -0.66% -1 | 153 | 150 | 90억 | |
ONDO | 381 | -1.04% -4 | 385 | 380 | 84억 | |
AXS | 1,990 | +1.27% 25 | 1,997 | 1,938 | 83억 | |
SXP | 36.4 | +3.12% 1.1 | 37.3 | 34.7 | 81억 | |
SENT | 36 | +1.12% 0.4 | 36.2 | 34.8 | 78억 | |
BREV | 205 | -1.91% -4 | 211 | 205 | 76억 | |
PEPE | 0.0056 | +0.72% 0 | 0.0056 | 0.0055 | 73억 | |
ID | 69.3 | +7.11% 4.6 | 74.8 | 64.6 | 71억 | |
XLM | 232 | -0.43% -1 | 235 | 232 | 70억 | |
UNI | 5,565 | -0.71% -40 | 5,620 | 5,550 | 62억 | |
BTT | 0.0005 | +3.14% 0 | 0.0006 | 0.0005 | 58억 | |
AXL | 80.8 | -2.06% -1.7 | 82.6 | 80.1 | 57억 | |
WAVES | 701 | -1.27% -9 | 711 | 696 | 56억 | |
AGLD | 386 | -1.28% -5 | 392 | 384 | 55억 | |
SKR | 29.4 | -2.97% -0.9 | 30.3 | 29.4 | 55억 | |
0G | 953 | +0.95% 9 | 966 | 935 | 52억 | |
LINK | 13,040 | -0.76% -100 | 13,160 | 13,000 | 50억 | |
NEAR | 1,620 | -0.43% -7 | 1,635 | 1,617 | 49억 | |
HBAR | 148 | 0% 0 | 149 | 147 | 48억 | |
OM | 88.5 | -4.12% -3.8 | 92.2 | 87.4 | 48억 | |
XPL | 138 | +0.73% 1 | 138 | 136 | 48억 | |
HOLO | 82.3 | -1.67% -1.4 | 83.7 | 81.5 | 47억 | |
PENGU | 9.96 | -0.40% -0.04 | 10.1 | 9.92 | 46억 | |
SAHARA | 22.8 | +5.07% 1.1 | 23.5 | 21.6 | 45억 | |
BIRB | 246 | -2.38% -6 | 254 | 246 | 44억 | |
SOMI | 317 | 0% 0 | 325 | 316 | 42억 | |
ETC | 12,750 | -0.23% -30 | 12,850 | 12,710 | 40억 | |
POKT | 22.3 | +2.76% 0.6 | 22.8 | 21.6 | 40억 | |
SEI | 102 | 0% 0 | 102 | 101 | 38억 | |
CHZ | 46.9 | +1.08% 0.5 | 46.9 | 46.2 | 36억 | |
COW | 308 | -2.53% -8 | 317 | 308 | 36억 | |
GLM | 196 | -1.01% -2 | 201 | 194 | 36억 | |
FLOW | 60.5 | +2.02% 1.2 | 62.8 | 58 | 36억 | |
ATOM | 2,739 | +0.81% 22 | 2,744 | 2,704 | 36억 | |
ZRO | 2,291 | -0.65% -15 | 2,308 | 2,274 | 36억 | |
NOM | 7.1 | +4.72% 0.32 | 7.12 | 6.66 | 35억 | |
TRX | 412 | 0% 0 | 413 | 412 | 34억 | |
APT | 1,398 | +0.14% 2 | 1,405 | 1,391 | 34억 | |
ENS | 8,910 | -1.00% -90 | 9,010 | 8,885 | 33억 | |
AQT | 775 | -1.40% -11 | 792 | 774 | 33억 | |
MON | 30.3 | 0% 0 | 30.5 | 30.2 | 33억 | |
WLFI | 166 | -0.60% -1 | 168 | 164 | 33억 | |
CARV | 87.5 | -1.02% -0.9 | 88.7 | 86.9 | 32억 | |
AWE | 78.9 | +0.38% 0.3 | 79 | 77 | 31억 | |
WLD | 576 | 0% 0 | 580 | 574 | 30억 | |
ZKP | 120 | -1.64% -2 | 122 | 119 | 30억 | |
AVNT | 261 | +0.77% 2 | 261 | 256 | 29억 | |
ZBT | 107 | -1.83% -2 | 109 | 106 | 28억 | |
AAVE | 165,000 | -0.36% -600 | 166,200 | 164,700 | 27억 | |
SYRUP | 347 | -0.57% -2 | 353 | 347 | 27억 | |
LA | 343 | 0% 0 | 346 | 338 | 26억 | |
OP | 171 | -0.58% -1 | 173 | 171 | 25억 | |
FIL | 1,477 | -0.34% -5 | 1,500 | 1,469 | 25억 | |
XAUT | 7,450,000 | -0.23% -17,000 | 7,471,000 | 7,441,000 | 25억 | |
PUMP | 2.58 | -1.15% -0.03 | 2.62 | 2.56 | 24억 | |
POL | 160 | 0% 0 | 161 | 159 | 24억 | |
TAO | 263,800 | -0.94% -2,500 | 268,100 | 262,700 | 24억 | |
GAS | 2,282 | -1.60% -37 | 2,354 | 2,265 | 23억 | |
LAYER | 124 | -1.59% -2 | 126 | 124 | 23억 | |
BIO | 32.4 | -2.11% -0.7 | 33.1 | 32.3 | 23억 | |
ARB | 145 | 0% 0 | 145 | 143 | 23억 | |
FLOCK | 90.3 | -0.66% -0.6 | 93.3 | 90.2 | 22억 | |
ZK | 28.3 | -1.39% -0.4 | 28.7 | 28.2 | 22억 | |
AVAX | 13,380 | -0.37% -50 | 13,470 | 13,360 | 21억 | |
AERO | 515 | -0.58% -3 | 522 | 513 | 21억 | |
ARDR | 63.1 | -1.10% -0.7 | 67.3 | 62.4 | 21억 | |
SOPH | 13.1 | -1.50% -0.2 | 13.4 | 13.1 | 21억 | |
IN | 99.5 | -0.50% -0.5 | 100 | 99.1 | 20억 | |
ME | 171 | -1.16% -2 | 174 | 171 | 20억 | |
INJ | 4,575 | -0.76% -35 | 4,619 | 4,575 | 20억 | |
JST | 67.5 | -1.60% -1.1 | 68.6 | 67.4 | 19억 | |
TRUMP | 4,996 | -0.08% -4 | 5,015 | 4,984 | 19억 | |
ORDER | 78.6 | -1.75% -1.4 | 81.1 | 78.5 | 19억 | |
SAND | 123 | 0% 0 | 124 | 122 | 19억 | |
FF | 117 | -1.68% -2 | 119 | 117 | 18억 | |
ONT | 62.3 | -0.16% -0.1 | 65.7 | 61.3 | 17억 | |
F | 8.46 | +0.12% 0.01 | 8.9 | 8.23 | 17억 | |
STX | 373 | -1.32% -5 | 379 | 373 | 16억 | |
ORCA | 1,293 | -0.92% -12 | 1,305 | 1,290 | 16억 | |
MOVE | 31.2 | -0.64% -0.2 | 31.5 | 31.1 | 15억 | |
LINEA | 4.52 | -0.66% -0.03 | 4.57 | 4.5 | 15억 | |
ZKC | 128 | 0% 0 | 129 | 127 | 14억 | |
BAT | 164 | -0.61% -1 | 165 | 163 | 14억 | |
2Z | 113 | 0% 0 | 114 | 112 | 13억 | |
CPOOL | 29.4 | -1.67% -0.5 | 29.9 | 29.4 | 13억 | |
TREE | 106 | -0.93% -1 | 107 | 106 | 13억 | |
TOSHI | 0.3 | -0.99% -0.003 | 0.303 | 0.299 | 13억 | |
MNT | 920 | -0.65% -6 | 926 | 919 | 13억 | |
USDC | 1,443 | -0.21% -3 | 1,447 | 1,443 | 12억 | |
NEO | 3,986 | -0.70% -28 | 4,032 | 3,974 | 12억 | |
HIVE | 95.7 | -3.04% -3 | 102 | 95.3 | 12억 | |
JTO | 400 | -0.74% -3 | 405 | 399 | 12억 | |
ATH | 7.31 | -0.81% -0.06 | 7.41 | 7.31 | 12억 | |
BONK | 0.0088 | -0.90% -0.0001 | 0.0089 | 0.0087 | 12억 | |
ANIME | 7.15 | +0.42% 0.03 | 7.28 | 7.08 | 11억 | |
ALGO | 127 | 0% 0 | 128 | 126 | 11억 | |
RENDER | 2,081 | +0.29% 6 | 2,084 | 2,065 | 11억 | |
CYBER | 776 | -2.88% -23 | 796 | 775 | 11억 | |
TRUST | 107 | -2.73% -3 | 110 | 107 | 11억 | |
VANA | 2,103 | -0.76% -16 | 2,125 | 2,098 | 10억 | |
PUNDIX | 233 | -3.32% -8 | 241 | 233 | 10억 | |
MOODENG | 73.7 | -0.14% -0.1 | 74.1 | 73.3 | 10억 | |
OPEN | 220 | +1.38% 3 | 221 | 216 | 9억 | |
NEWT | 101 | +1.61% 1.6 | 101 | 97.6 | 9억 | |
AUCTION | 7,010 | -0.85% -60 | 7,085 | 7,010 | 9억 | |
ZETA | 74.9 | -1.71% -1.3 | 76.3 | 74.9 | 9억 | |
ZIL | 5.99 | -0.17% -0.01 | 6.07 | 5.97 | 9억 | |
BLAST | 0.751 | -0.53% -0.004 | 0.754 | 0.739 | 8억 | |
PENDLE | 1,860 | -0.91% -17 | 1,887 | 1,860 | 8억 | |
YGG | 55.8 | -1.59% -0.9 | 56.8 | 55.8 | 8억 | |
MMT | 175 | -1.13% -2 | 177 | 174 | 8억 | |
DEEP | 37.5 | 0% 0 | 37.8 | 37.4 | 8억 | |
ZORA | 27.4 | -1.08% -0.3 | 27.7 | 27.4 | 7억 | |
NXPC | 405 | +3.05% 12 | 410 | 393 | 7억 | |
ONG | 92.4 | -0.32% -0.3 | 95.4 | 91.5 | 7억 | |
DRIFT | 120 | -1.64% -2 | 122 | 120 | 7억 | |
BOUNTY | 30.2 | -1.31% -0.4 | 30.7 | 30.1 | 7억 | |
VET | 10.9 | 0% 0 | 11 | 10.8 | 7억 | |
MET2 | 265 | -1.12% -3 | 269 | 265 | 7억 | |
JUP | 223 | 0% 0 | 224 | 223 | 7억 | |
CRO | 111 | -0.89% -1 | 112 | 111 | 6억 | |
SUPER | 167 | -1.18% -2 | 172 | 167 | 6억 | |
XEC | 0.0112 | +0.90% 0.0001 | 0.0115 | 0.011 | 6억 | |
AKT | 445 | -0.45% -2 | 446 | 442 | 6억 | |
ERA | 214 | +0.94% 2 | 217 | 209 | 6억 | |
CELO | 110 | -0.90% -1 | 113 | 110 | 6억 | |
RAY | 871 | -1.47% -13 | 884 | 867 | 6억 | |
BEAM | 2.77 | -1.77% -0.05 | 2.83 | 2.76 | 6억 | |
PLUME | 13.4 | -0.74% -0.1 | 13.6 | 13.3 | 5억 | |
RVN | 8.65 | +0.12% 0.01 | 8.65 | 8.6 | 5억 | |
BORA | 55.2 | -0.18% -0.1 | 55.8 | 55.2 | 5억 | |
LSK | 186 | 0% 0 | 187 | 185 | 5억 | |
DOOD | 4.87 | -1.22% -0.06 | 4.93 | 4.87 | 5억 | |
W | 27.5 | -1.08% -0.3 | 27.7 | 27.5 | 5억 | |
WCT | 85.8 | -0.92% -0.8 | 86.6 | 85.5 | 5억 | |
MEW | 0.874 | -0.91% -0.008 | 0.881 | 0.874 | 5억 | |
IOTA | 101 | 0% 0 | 101 | 100 | 5억 | |
BIGTIME | 20.8 | -1.89% -0.4 | 21.2 | 20.8 | 5억 | |
QTUM | 1,331 | -0.82% -11 | 1,341 | 1,331 | 5억 | |
A | 116 | 0% 0 | 117 | 116 | 4억 | |
BSV | 22,920 | -1.42% -330 | 23,220 | 22,880 | 4억 | |
ARK | 263 | -0.75% -2 | 266 | 263 | 4억 | |
LPT | 3,357 | -1.26% -43 | 3,400 | 3,356 | 4억 | |
TOKAMAK | 729 | -0.27% -2 | 732 | 724 | 4억 | |
MOCA | 23.8 | -0.42% -0.1 | 24 | 23.6 | 4억 | |
BLUR | 29.1 | -0.68% -0.2 | 29.4 | 29.1 | 4억 | |
KAITO | 470 | 0% 0 | 473 | 469 | 4억 | |
PROVE | 423 | -0.94% -4 | 427 | 422 | 4억 | |
GRT | 38.5 | -0.52% -0.2 | 38.8 | 38.5 | 4억 | |
STRAX | 21.2 | +0.47% 0.1 | 21.3 | 20.9 | 4억 | |
STG | 199 | -1.00% -2 | 201 | 198 | 4억 | |
GMT | 16.6 | -0.60% -0.1 | 16.8 | 16.6 | 4억 | |
CBK | 368 | -1.60% -6 | 374 | 368 | 4억 | |
COMP | 27,010 | -0.55% -150 | 27,300 | 26,900 | 3억 | |
POLYX | 61.9 | 0% 0 | 62.4 | 61.5 | 3억 | |
KAVA | 70 | 0% 0 | 70.2 | 69.5 | 3억 | |
VTHO | 0.85 | -0.93% -0.008 | 0.86 | 0.85 | 3억 | |
MBL | 1.29 | -1.53% -0.02 | 1.31 | 1.28 | 3억 | |
MTL | 403 | -0.49% -2 | 408 | 402 | 3억 | |
SUN | 23.4 | 0% 0 | 23.5 | 23.3 | 3억 | |
TIA | 484 | -1.02% -5 | 488 | 484 | 3억 | |
HP | 24.9 | -2.35% -0.6 | 25.5 | 24.9 | 3억 | |
SIGN | 34.3 | -0.58% -0.2 | 34.6 | 34.2 | 3억 | |
MINA | 84.6 | -1.05% -0.9 | 85.7 | 84.6 | 3억 | |
STORJ | 140 | +1.45% 2 | 140 | 137 | 3억 | |
T | 9.59 | +0.21% 0.02 | 9.65 | 9.52 | 3억 | |
PYTH | 75.4 | 0% 0 | 75.6 | 75.2 | 3억 | |
G | 5.06 | -1.17% -0.06 | 5.12 | 5.05 | 3억 | |
MED | 3.32 | -0.30% -0.01 | 3.4 | 3.32 | 3억 | |
ASTR | 10.8 | 0% 0 | 10.9 | 10.7 | 2억 | |
TT | 1.28 | 0% 0 | 1.29 | 1.26 | 2억 | |
ARKM | 159 | 0% 0 | 159 | 158 | 2억 | |
MANA | 140 | 0% 0 | 141 | 139 | 2억 | |
QKC | 4.8 | -1.03% -0.05 | 4.84 | 4.77 | 2억 | |
HYPER | 135 | 0% 0 | 137 | 133 | 2억 | |
META | 14.1 | +2.92% 0.4 | 14.3 | 13.6 | 2억 | |
POWR | 91.8 | -0.54% -0.5 | 92.8 | 91.8 | 2억 | |
IMX | 241 | -0.41% -1 | 242 | 239 | 2억 | |
TAIKO | 177 | -0.56% -1 | 177 | 176 | 2억 | |
XTZ | 565 | -0.18% -1 | 567 | 564 | 2억 | |
MLK | 79.8 | -0.13% -0.1 | 80.4 | 79.4 | 2억 | |
SNT | 15.4 | -2.53% -0.4 | 15.8 | 15.4 | 2억 | |
IOST | 1.74 | -1.14% -0.02 | 1.76 | 1.73 | 2억 | |
CVC | 46.1 | -0.22% -0.1 | 46.2 | 45.8 | 2억 | |
ALT | 10.9 | -0.91% -0.1 | 11 | 10.8 | 2억 | |
SC | 1.62 | 0% 0 | 1.62 | 1.6 | 2억 | |
FCT2 | 17.8 | -0.56% -0.1 | 18.2 | 17.8 | 2억 | |
TFUEL | 19.9 | -1.00% -0.2 | 20.1 | 19.8 | 2억 | |
1INCH | 137 | -0.72% -1 | 139 | 137 | 2억 | |
THETA | 277 | -1.07% -3 | 279 | 276 | 2억 | |
MASK | 621 | -0.48% -3 | 624 | 619 | 2억 | |
SAFE | 151 | -1.31% -2 | 153 | 151 | 1억 | |
KNC | 193 | -0.52% -1 | 194 | 193 | 1억 | |
IQ | 1.7 | -0.58% -0.01 | 1.71 | 1.67 | 1억 | |
ZRX | 155 | -1.90% -3 | 157 | 155 | 1억 | |
HUNT | 147 | +0.68% 1 | 148 | 146 | 1억 | |
ELF | 112 | -0.88% -1 | 114 | 112 | 1억 | |
FLUID | 3,024 | -0.66% -20 | 3,039 | 3,024 | 1억 | |
ANKR | 6.27 | -0.63% -0.04 | 6.34 | 6.25 | 1억 | |
EGLD | 6,435 | -0.62% -40 | 6,470 | 6,415 | 1억 | |
CKB | 2.23 | -0.89% -0.02 | 2.25 | 2.22 | 1억 | |
MOC | 40.3 | -0.49% -0.2 | 40.9 | 40.3 | 1억 | |
ICX | 53.3 | -0.37% -0.2 | 53.8 | 53.3 | 1억 | |
AHT | 2.3 | +1.77% 0.04 | 2.32 | 2.26 | 1억 | |
WAL | 112 | -0.88% -1 | 112 | 111 | 1억 | |
GAME2 | 2.07 | +0.98% 0.02 | 2.07 | 2.05 | 1억 | |
WAXP | 9.2 | -1.08% -0.1 | 9.32 | 9.2 | 1억 | |
DKA | 6.43 | -1.23% -0.08 | 6.51 | 6.38 | 1억 | |
MVL | 2.04 | 0% 0 | 2.06 | 2.03 | 6,422만 | |
USD1 | 1,449 | +0.42% 6 | 1,449 | 1,444 | 6,387만 | |
USDE | 1,443 | 0% 0 | 1,443 | 1,443 | 5,515만 |
