🔥 오늘의 인기 검색어
Powered by 코인판

BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 164개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 3,110 | -2.51% -80 | 3,200 | 3,104 | 4,322억 | |
LAYER | 2,126 | -3.63% -80 | 2,240 | 2,112 | 1,695억 | |
BTC | 121,830,000 | -0.99% -1,216,000 | 123,141,000 | 121,400,000 | 1,184억 | |
MEW | 3.82 | -2.62% -0.103 | 3.96 | 3.78 | 747억 | |
ETH | 2,693,000 | -0.33% -9,000 | 2,718,000 | 2,655,000 | 693억 | |
DOGE | 247 | -0.88% -2.2 | 250 | 243 | 653억 | |
WAL | 613 | -1.87% -11.7 | 658 | 602 | 617억 | |
AUCTION | 24,470 | -3.43% -870 | 25,360 | 24,070 | 593억 | |
SAFE | 872 | +8.17% 65.9 | 887 | 792 | 548억 | |
USDT | 1,489 | -0.43% -6.5 | 1,496 | 1,489 | 531억 | |
ZRO | 4,283 | +0.73% 31 | 4,365 | 4,100 | 481억 | |
CELO | 494 | -5.00% -26 | 544 | 488 | 438억 | |
SOL | 187,000 | +0.21% 400 | 190,000 | 183,350 | 406억 | |
ZETA | 442 | +3.03% 13 | 452 | 412 | 358억 | |
EOS | 861 | -3.48% -31 | 915 | 856 | 337억 | |
HIFI | 416 | -7.63% -34.4 | 471 | 414 | 323억 | |
SUI | 3,415 | -2.87% -101 | 3,523 | 3,392 | 305억 | |
ADA | 972 | -1.62% -16 | 991 | 965 | 252억 | |
VANA | 9,338 | +1.93% 177 | 9,612 | 9,062 | 224억 | |
ONDO | 1,166 | -1.52% -18 | 1,193 | 1,154 | 207억 | |
SHIB | 0.0184 | -1.24% -0.0002 | 0.0187 | 0.0183 | 184억 | |
ARKM | 769 | -3.10% -24.6 | 794 | 763 | 179억 | |
MOVE | 623 | -2.14% -13.6 | 638 | 617 | 165억 | |
CRO | 149 | -1.91% -2.9 | 153 | 148 | 157억 | |
CARV | 570 | -2.91% -17.1 | 587 | 560 | 143억 | |
NEO | 8,725 | -1.43% -127 | 8,893 | 8,613 | 141억 | |
BERA | 10,440 | -3.33% -360 | 10,830 | 10,270 | 126억 | |
ORCA | 3,397 | -1.05% -36 | 3,522 | 3,284 | 123억 | |
TRUMP | 15,180 | -0.59% -90 | 15,380 | 15,010 | 106억 | |
WAXP | 33.23 | -4.59% -1.6 | 38 | 32.73 | 106억 | |
SEI | 257 | -2.28% -6 | 263 | 254 | 102억 | |
HBAR | 244 | -2.83% -7.1 | 252 | 244 | 99억 | |
NEAR | 3,840 | -0.85% -33 | 3,898 | 3,784 | 97억 | |
HIVE | 344 | -3.50% -12.5 | 378 | 343 | 92억 | |
LOOM | 50.75 | -10.53% -5.97 | 57.4 | 50.5 | 91억 | |
STPT | 62.26 | -3.62% -2.34 | 65.1 | 61.73 | 88억 | |
POLYX | 194 | -1.32% -2.6 | 201 | 193 | 84억 | |
PEPE | 0.0104 | +0.29% 0 | 0.0106 | 0.0101 | 83억 | |
TFUEL | 51.17 | -3.71% -1.97 | 57.16 | 51.15 | 82억 | |
PENDLE | 3,870 | +2.65% 100 | 3,887 | 3,692 | 81억 | |
BEAM | 10.66 | -1.30% -0.14 | 10.9 | 10.33 | 78억 | |
LINK | 19,830 | -1.10% -220 | 20,160 | 19,600 | 72억 | |
SXP | 277 | -0.43% -1.2 | 279 | 272 | 68억 | |
ENS | 23,360 | -0.64% -150 | 23,750 | 22,940 | 65억 | |
BIGTIME | 71.62 | -2.52% -1.85 | 75.43 | 70.92 | 64억 | |
XLM | 394 | -1.15% -4.6 | 400 | 390 | 63억 | |
TRX | 347 | +0.29% 1 | 349 | 345 | 59억 | |
STX | 903 | -0.82% -7.5 | 921 | 891 | 59억 | |
VIRTUAL | 886 | -1.24% -11.1 | 905 | 868 | 58억 | |
AVAX | 27,970 | -0.64% -180 | 28,360 | 27,570 | 57억 | |
MOCA | 141 | +3.37% 4.6 | 147 | 132 | 52억 | |
GMT | 70.87 | -0.81% -0.58 | 72.44 | 69.52 | 52억 | |
PYTH | 215 | -0.28% -0.6 | 217 | 209 | 49억 | |
HUNT | 346 | -4.21% -15.2 | 373 | 345 | 45억 | |
AAVE | 239,950 | -1.86% -4,550 | 245,350 | 238,450 | 45억 | |
UXLINK | 636 | -1.93% -12.5 | 650 | 624 | 44억 | |
W | 125 | -1.50% -1.9 | 128 | 123 | 43억 | |
SONIC | 358 | -1.51% -5.5 | 366 | 350 | 42억 | |
ANIME | 25.54 | -1.39% -0.36 | 26.04 | 25.13 | 40억 | |
BTT | 0.001 | -0.79% -0 | 0.001 | 0.001 | 40억 | |
ETC | 24,570 | -0.24% -60 | 24,810 | 24,230 | 39억 | |
ALGO | 265 | -1.49% -4 | 270 | 262 | 39억 | |
AGLD | 1,276 | -0.93% -12 | 1,297 | 1,248 | 36억 | |
AKT | 1,783 | -1.11% -20 | 1,809 | 1,740 | 36억 | |
ME | 1,503 | -2.66% -41 | 1,547 | 1,489 | 35억 | |
INJ | 12,940 | -0.23% -30 | 13,120 | 12,760 | 35억 | |
DRIFT | 869 | -0.06% -0.5 | 877 | 842 | 35억 | |
CTC | 918 | -1.10% -10.2 | 961 | 902 | 34억 | |
POL | 302 | -0.98% -3 | 307 | 300 | 32억 | |
SAND | 402 | -0.50% -2 | 407 | 395 | 32억 | |
BLUR | 153 | -1.29% -2 | 156 | 151 | 31억 | |
BLAST | 4.79 | +0.06% 0.003 | 4.82 | 4.6 | 30억 | |
ATH | 44.2 | -2.86% -1.3 | 45.69 | 43.51 | 28억 | |
WAVES | 1,779 | -2.95% -54 | 1,837 | 1,730 | 26억 | |
JUP | 714 | -0.70% -5 | 726 | 706 | 24억 | |
ARB | 492 | -0.79% -3.9 | 500 | 487 | 23억 | |
BONK | 0.0166 | -0.72% -0.0001 | 0.0169 | 0.0163 | 23억 | |
TAIKO | 1,007 | -2.04% -21 | 1,032 | 992 | 22억 | |
BCH | 446,400 | -0.07% -300 | 452,300 | 439,150 | 22억 | |
KAITO | 1,584 | -0.56% -9 | 1,616 | 1,556 | 22억 | |
IMX | 794 | -0.26% -2.1 | 804 | 780 | 19억 | |
GRT | 131 | -1.50% -2 | 134 | 129 | 19억 | |
STMX | 4.94 | -3.36% -0.172 | 5.11 | 4.9 | 19억 | |
FLOW | 564 | -0.83% -4.7 | 571 | 557 | 19억 | |
DOT | 6,016 | -0.45% -27 | 6,088 | 5,940 | 19억 | |
IOTA | 252 | -0.59% -1.5 | 256 | 249 | 18억 | |
APT | 7,838 | -1.06% -84 | 7,968 | 7,777 | 16억 | |
VTHO | 3.35 | -1.76% -0.06 | 3.42 | 3.3 | 15억 | |
COW | 412 | +0.83% 3.4 | 417 | 401 | 15억 | |
ARK | 456 | -0.91% -4.2 | 466 | 447 | 15억 | |
TOKAMAK | 1,479 | -4.58% -71 | 1,550 | 1,460 | 14억 | |
ZRX | 357 | -2.11% -7.7 | 366 | 356 | 14억 | |
DKA | 24.02 | -1.15% -0.28 | 25.19 | 24.02 | 14억 | |
ANKR | 26.44 | -0.38% -0.1 | 27.48 | 26.06 | 14억 | |
STRIKE | 10,140 | -2.41% -250 | 10,460 | 10,060 | 14억 | |
VET | 33.56 | -1.50% -0.51 | 34.18 | 33.39 | 14억 | |
AHT | 5.61 | -0.23% -0.013 | 5.83 | 5.6 | 14억 | |
AQT | 1,520 | -3.98% -63 | 1,589 | 1,510 | 13억 | |
MANA | 367 | -0.81% -3 | 372 | 364 | 12억 | |
CVC | 135 | -1.75% -2.4 | 139 | 135 | 12억 | |
GAS | 3,865 | -0.34% -13 | 3,918 | 3,800 | 12억 | |
ID | 311 | +0.03% 0.1 | 315 | 305 | 12억 | |
QTUM | 2,889 | -0.41% -12 | 2,924 | 2,850 | 11억 | |
XEM | 24.71 | -1.55% -0.39 | 25.18 | 24.71 | 10억 | |
G | 22.46 | -0.18% -0.04 | 22.92 | 21.98 | 10억 | |
RENDER | 5,136 | +0.47% 24 | 5,233 | 5,023 | 9억 | |
STG | 298 | 0% 0 | 301 | 294 | 9억 | |
1INCH | 279 | -1.38% -3.9 | 284 | 277 | 9억 | |
IOST | 5.67 | -1.41% -0.081 | 5.81 | 5.59 | 9억 | |
KAVA | 622 | -1.00% -6.3 | 632 | 618 | 9억 | |
CKB | 7.09 | -1.03% -0.074 | 7.2 | 7 | 8억 | |
XEC | 0.0296 | -0.74% -0.0002 | 0.03 | 0.0291 | 8억 | |
UNI | 8,749 | -0.34% -30 | 8,864 | 8,620 | 8억 | |
GLM | 382 | -0.91% -3.5 | 388 | 378 | 8억 | |
USDC | 1,492 | -0.20% -3 | 1,497 | 1,490 | 8억 | |
JTO | 3,298 | -0.06% -2 | 3,350 | 3,250 | 8억 | |
IQ | 6.05 | -1.26% -0.077 | 6.21 | 6.04 | 8억 | |
AXS | 4,304 | -1.28% -56 | 4,375 | 4,269 | 8억 | |
LSK | 758 | -1.16% -8.9 | 770 | 752 | 7억 | |
EGLD | 24,250 | -0.78% -190 | 24,510 | 23,800 | 7억 | |
THETA | 1,194 | -2.21% -27 | 1,227 | 1,187 | 7억 | |
ICX | 139 | 0% 0 | 140 | 137 | 7억 | |
MINA | 362 | 0% 0 | 366 | 355 | 7억 | |
BOUNTY | 66.88 | -1.73% -1.18 | 70.6 | 65.77 | 7억 | |
STORJ | 393 | -1.06% -4.2 | 402 | 389 | 6억 | |
ATOM | 6,435 | -0.08% -5 | 6,493 | 6,348 | 6억 | |
STEEM | 190 | -1.25% -2.4 | 194 | 189 | 6억 | |
ORBS | 27.63 | -0.54% -0.15 | 27.99 | 27.43 | 6억 | |
CHZ | 62.92 | +0.08% 0.05 | 63.78 | 61.79 | 6억 | |
SNT | 33.64 | -1.72% -0.59 | 34.33 | 33.59 | 6억 | |
MLK | 233 | -0.89% -2.1 | 237 | 231 | 6억 | |
BSV | 46,720 | -1.27% -600 | 47,760 | 46,520 | 6억 | |
CBK | 721 | -1.94% -14.3 | 738 | 704 | 6억 | |
ASTR | 44.04 | -1.23% -0.55 | 44.75 | 43.53 | 5억 | |
GRS | 435 | -2.03% -9 | 444 | 421 | 5억 | |
STRAX | 58 | -0.89% -0.52 | 58.78 | 57.19 | 5억 | |
AERGO | 85.97 | -2.12% -1.86 | 88.15 | 85.97 | 5억 | |
POWR | 234 | -0.89% -2.1 | 238 | 232 | 5억 | |
MED | 9.54 | -0.84% -0.081 | 9.99 | 9.45 | 5억 | |
MNT | 1,160 | -1.94% -23 | 1,188 | 1,155 | 5억 | |
SC | 4.49 | -0.58% -0.026 | 4.54 | 4.43 | 4억 | |
MOC | 93.81 | -3.33% -3.23 | 97.5 | 92 | 4억 | |
T | 22.84 | -1.30% -0.3 | 23.19 | 22.61 | 4억 | |
BAT | 202 | +0.05% 0.1 | 203 | 199 | 4억 | |
JST | 45.72 | -0.24% -0.11 | 46 | 45.28 | 4억 | |
GAME2 | 4.86 | -1.42% -0.07 | 4.95 | 4.85 | 4억 | |
ZIL | 16.61 | -0.06% -0.01 | 16.82 | 16.36 | 4억 | |
ONG | 294 | -0.68% -2 | 298 | 291 | 3억 | |
ONT | 206 | 0% 0 | 208 | 203 | 3억 | |
MBL | 3.21 | -2.34% -0.077 | 3.29 | 3.21 | 3억 | |
MTL | 1,045 | -1.23% -13 | 1,061 | 1,033 | 3억 | |
BORA | 113 | -1.91% -2.2 | 115 | 111 | 3억 | |
HPO | 60.89 | -2.17% -1.35 | 62.48 | 60 | 3억 | |
ELF | 339 | -1.17% -4 | 344 | 339 | 3억 | |
MASK | 3,253 | -0.67% -22 | 3,276 | 3,244 | 3억 | |
TT | 3.81 | -2.58% -0.101 | 3.91 | 3.8 | 2억 | |
MVL | 4.36 | -0.55% -0.024 | 4.41 | 4.33 | 2억 | |
FCT2 | 40.79 | -2.32% -0.97 | 41.72 | 40.44 | 2억 | |
PUNDIX | 409 | -2.11% -8.8 | 420 | 407 | 2억 | |
XTZ | 964 | -1.63% -16 | 981 | 960 | 2억 | |
QKC | 9.91 | -1.59% -0.16 | 10.07 | 9.86 | 2억 | |
META | 29.67 | -1.92% -0.58 | 30.33 | 29.5 | 2억 | |
KNC | 510 | +1.19% 6 | 516 | 495 | 1억 | |
ARDR | 84.7 | -0.51% -0.43 | 86.02 | 83.92 | 1억 |