BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,078 | +1.32% 27 | 2,093 | 1,960 | 3,725억 | |
BTC | 97,498,000 | -2.05% -2,044,000 | 99,580,000 | 95,200,000 | 2,625억 | |
ETH | 2,825,000 | -1.94% -56,000 | 2,883,000 | 2,735,000 | 1,583억 | |
AGLD | 506 | -11.23% -64 | 650 | 502 | 1,392억 | |
USDT | 1,467 | -0.34% -5 | 1,478 | 1,467 | 1,215억 | |
ENSO | 2,884 | +0.66% 19 | 3,142 | 2,650 | 1,090억 | |
SOL | 118,500 | -2.87% -3,500 | 122,000 | 114,000 | 654억 | |
LA | 373 | +18.04% 57 | 399 | 316 | 530억 | |
KITE | 358 | -5.04% -19 | 398 | 357 | 482억 | |
FLOW | 65.1 | -8.57% -6.1 | 77.5 | 62.3 | 460억 | |
YGG | 68 | 0% 0 | 76.8 | 67.5 | 446억 | |
FLOCK | 104 | +13.41% 12.3 | 124 | 91.6 | 443억 | |
AZTEC | 41.4 | -8.81% -4 | 46.9 | 40.1 | 315억 | |
DOGE | 142 | +0.71% 1 | 143 | 135 | 292억 | |
POKT | 22.9 | +5.53% 1.2 | 26.5 | 20 | 232억 | |
SXP | 37.5 | -13.19% -5.7 | 45.7 | 36.1 | 222억 | |
AWE | 82.4 | +3.00% 2.4 | 87 | 78.1 | 203억 | |
ORBS | 14.7 | +2.08% 0.3 | 15.7 | 13.9 | 179억 | |
ZK | 29.2 | +3.91% 1.1 | 32.4 | 26.4 | 156억 | |
SUI | 1,334 | -1.98% -27 | 1,363 | 1,273 | 147억 | |
IP | 1,529 | -2.98% -47 | 1,578 | 1,482 | 127억 | |
0G | 948 | +0.21% 2 | 988 | 887 | 123억 | |
IN | 101 | +10.14% 9.3 | 104 | 87.3 | 120억 | |
BERA | 830 | -3.49% -30 | 868 | 812 | 115억 | |
BIO | 37.6 | -4.08% -1.6 | 41.2 | 37.1 | 105억 | |
ADA | 402 | +0.50% 2 | 404 | 380 | 101억 | |
BCH | 792,000 | -5.71% -48,000 | 840,000 | 789,000 | 95억 | |
SHIB | 0.0091 | +0.11% 0 | 0.0092 | 0.0087 | 92억 | |
VIRTUAL | 928 | +1.09% 10 | 931 | 853 | 92억 | |
WLFI | 167 | -1.18% -2 | 173 | 164 | 91억 | |
SENT | 32.6 | +3.16% 1 | 34.5 | 30.3 | 91억 | |
XLM | 230 | +0.88% 2 | 232 | 220 | 88억 | |
AXS | 1,841 | -4.41% -85 | 1,926 | 1,786 | 85억 | |
JTO | 422 | -5.17% -23 | 461 | 407 | 84억 | |
APT | 1,267 | +2.18% 27 | 1,347 | 1,166 | 83억 | |
WET | 126 | +5.00% 6 | 140 | 118 | 83억 | |
SOMI | 295 | -6.35% -20 | 322 | 292 | 80억 | |
OM | 99 | -4.81% -5 | 105 | 95.2 | 70억 | |
INJ | 5,120 | +0.69% 35 | 5,130 | 4,830 | 66억 | |
CYBER | 822 | -6.06% -53 | 875 | 809 | 63억 | |
ZKP | 126 | -1.56% -2 | 133 | 119 | 57억 | |
ZIL | 6.07 | +0.83% 0.05 | 6.47 | 5.8 | 57억 | |
NOM | 7.66 | -5.43% -0.44 | 8.27 | 7.57 | 53억 | |
LINK | 12,530 | -1.96% -250 | 12,780 | 12,080 | 51억 | |
COW | 317 | -3.94% -13 | 356 | 300 | 51억 | |
ORCA | 1,439 | -3.81% -57 | 1,496 | 1,381 | 51억 | |
ELSA | 109 | +0.93% 1 | 113 | 100 | 51억 | |
PENGU | 9.76 | +0.93% 0.09 | 9.84 | 9.01 | 50억 | |
ONDO | 380 | -1.55% -6 | 387 | 364 | 49억 | |
HBAR | 143 | -1.38% -2 | 145 | 137 | 47억 | |
ENA | 149 | +0.68% 1 | 152 | 140 | 46억 | |
VTHO | 0.901 | -0.88% -0.008 | 0.907 | 0.84 | 44억 | |
ETC | 12,450 | -0.56% -70 | 12,590 | 11,970 | 43억 | |
XPL | 129 | -3.01% -4 | 133 | 121 | 43억 | |
PEPE | 0.0062 | +3.02% 0.0002 | 0.0062 | 0.0057 | 42억 | |
SEI | 101 | 0% 0 | 102 | 97.6 | 41억 | |
OP | 183 | +1.10% 2 | 186 | 169 | 41억 | |
XAUT | 7,546,000 | -0.75% -57,000 | 7,626,000 | 7,504,000 | 41억 | |
ARDR | 64.4 | -1.98% -1.3 | 70 | 63.1 | 39억 | |
ME | 177 | -3.80% -7 | 184 | 169 | 39억 | |
ZRO | 2,338 | -1.72% -41 | 2,379 | 2,205 | 36억 | |
ARB | 140 | 0% 0 | 142 | 130 | 34억 | |
TRX | 417 | -2.34% -10 | 428 | 417 | 33억 | |
SONIC | 65.3 | -4.53% -3.1 | 68.1 | 61.6 | 33억 | |
ENS | 9,210 | -0.97% -90 | 9,310 | 8,700 | 32억 | |
UNI | 5,085 | -1.17% -60 | 5,245 | 4,839 | 31억 | |
CARV | 90.2 | -4.25% -4 | 98.2 | 88.2 | 30억 | |
BIRB | 232 | -4.13% -10 | 252 | 221 | 29억 | |
ZETA | 78.2 | -2.37% -1.9 | 86.5 | 74.5 | 27억 | |
STX | 355 | -1.66% -6 | 361 | 342 | 27억 | |
WLD | 575 | +1.59% 9 | 580 | 534 | 26억 | |
AVAX | 12,830 | -1.84% -240 | 13,080 | 12,310 | 26억 | |
TRUMP | 4,985 | -0.16% -8 | 5,015 | 4,710 | 26억 | |
TAO | 255,700 | +0.08% 200 | 257,100 | 243,500 | 25억 | |
AVNT | 262 | -2.60% -7 | 269 | 249 | 24억 | |
KERNEL | 105 | +5.11% 5.1 | 114 | 95.2 | 23억 | |
QKC | 4.67 | -0.21% -0.01 | 5.1 | 4.55 | 23억 | |
POL | 162 | +3.18% 5 | 164 | 150 | 23억 | |
MOODENG | 78.2 | -0.13% -0.1 | 80.6 | 73.1 | 23억 | |
LINEA | 4.85 | -2.61% -0.13 | 4.99 | 4.62 | 22억 | |
SAND | 119 | -0.83% -1 | 121 | 113 | 21억 | |
ALGO | 127 | -0.78% -1 | 128 | 122 | 21억 | |
NEAR | 1,488 | -1.13% -17 | 1,512 | 1,435 | 21억 | |
ZORA | 29.2 | -1.68% -0.5 | 29.7 | 28.1 | 20억 | |
PUMP | 2.86 | -4.03% -0.12 | 2.98 | 2.75 | 19억 | |
BARD | 1,125 | -3.52% -41 | 1,178 | 1,113 | 18억 | |
LAYER | 124 | -0.80% -1 | 125 | 116 | 18억 | |
SOPH | 13.3 | -0.75% -0.1 | 13.7 | 12.5 | 17억 | |
MOVE | 33.1 | -2.07% -0.7 | 33.8 | 31.7 | 17억 | |
VANA | 2,139 | -3.99% -89 | 2,230 | 2,110 | 16억 | |
CHZ | 51.3 | 0% 0 | 51.6 | 48.2 | 16억 | |
BREV | 189 | -1.05% -2 | 191 | 178 | 16억 | |
NXPC | 386 | -3.74% -15 | 401 | 376 | 16억 | |
BOUNTY | 31 | -3.73% -1.2 | 32.1 | 30.2 | 16억 | |
ATH | 7.65 | -2.67% -0.21 | 7.86 | 7.34 | 16억 | |
AAVE | 174,700 | +0.52% 900 | 175,900 | 164,300 | 15억 | |
TRUST | 109 | +0.93% 1 | 113 | 100 | 15억 | |
MOCA | 24 | -4.38% -1.1 | 25.2 | 23.2 | 15억 | |
DOT | 1,920 | -0.78% -15 | 1,930 | 1,830 | 14억 | |
ZBT | 105 | -1.87% -2 | 108 | 100 | 14억 | |
RENDER | 2,096 | +0.24% 5 | 2,101 | 1,992 | 14억 | |
AQT | 760 | -2.06% -16 | 804 | 736 | 14억 | |
CTC | 227 | 0% 0 | 230 | 210 | 14억 | |
MON | 28.9 | -1.37% -0.4 | 29.2 | 27.6 | 14억 | |
ANIME | 7.09 | -1.80% -0.13 | 7.21 | 6.78 | 13억 | |
WAVES | 693 | -2.94% -21 | 726 | 678 | 13억 | |
AUCTION | 7,305 | 0% 0 | 7,365 | 6,995 | 12억 | |
PUNDIX | 232 | -0.43% -1 | 256 | 222 | 12억 | |
JST | 66.1 | +4.42% 2.8 | 66.9 | 62.3 | 12억 | |
BIGTIME | 21.7 | -2.69% -0.6 | 22.7 | 21 | 12억 | |
MIRA | 120 | -1.64% -2 | 122 | 113 | 11억 | |
ATOM | 3,236 | -2.44% -81 | 3,318 | 3,202 | 11억 | |
GAS | 2,246 | -1.45% -33 | 2,275 | 2,174 | 11억 | |
BTT | 0.0005 | -0.61% -0 | 0.0005 | 0.0005 | 11억 | |
TOKAMAK | 750 | -4.70% -37 | 789 | 735 | 11억 | |
ZKC | 127 | 0% 0 | 129 | 120 | 10억 | |
DRIFT | 125 | -1.57% -2 | 128 | 119 | 10억 | |
VET | 11 | 0% 0 | 11.2 | 10.4 | 10억 | |
BLAST | 0.766 | -2.05% -0.016 | 0.782 | 0.727 | 10억 | |
TOSHI | 0.298 | -1.32% -0.004 | 0.302 | 0.284 | 10억 | |
BONK | 0.009 | -0.33% -0 | 0.009 | 0.0085 | 10억 | |
GLM | 237 | -1.25% -3 | 241 | 226 | 10억 | |
AERGO | 80.6 | -1.23% -1 | 81.9 | 78.4 | 10억 | |
USDC | 1,468 | -0.34% -5 | 1,479 | 1,467 | 10억 | |
WCT | 87.3 | -1.47% -1.3 | 88.9 | 83.1 | 9억 | |
CPOOL | 29.3 | -2.33% -0.7 | 30.1 | 27.9 | 9억 | |
SIGN | 34.9 | -2.79% -1 | 36.1 | 34.1 | 9억 | |
FIL | 1,330 | -2.92% -40 | 1,370 | 1,293 | 9억 | |
BEAM | 3.07 | -2.54% -0.08 | 3.15 | 2.95 | 9억 | |
LSK | 194 | -3.00% -6 | 200 | 188 | 9억 | |
OPEN | 218 | -1.36% -3 | 223 | 207 | 9억 | |
TAIKO | 179 | -1.65% -3 | 181 | 171 | 8억 | |
CRO | 111 | 0% 0 | 112 | 107 | 8억 | |
COMP | 26,070 | +0.46% 120 | 26,620 | 24,950 | 8억 | |
AKT | 450 | -1.10% -5 | 455 | 434 | 8억 | |
STRAX | 21.7 | -3.13% -0.7 | 22.4 | 20.6 | 8억 | |
TREE | 105 | +1.94% 2 | 106 | 96.8 | 8억 | |
DEEP | 38.2 | -3.29% -1.3 | 39.4 | 36.6 | 8억 | |
GRT | 39.3 | -0.25% -0.1 | 39.7 | 37.8 | 7억 | |
MMT | 181 | -0.55% -1 | 185 | 169 | 7억 | |
IOTA | 99.2 | -1.78% -1.8 | 100 | 96.3 | 7억 | |
BSV | 22,670 | -1.05% -240 | 23,050 | 22,090 | 7억 | |
PLUME | 14.2 | -0.70% -0.1 | 14.3 | 13.2 | 7억 | |
SAHARA | 22.1 | -0.90% -0.2 | 22.3 | 21 | 7억 | |
2Z | 101 | -2.88% -3 | 104 | 96.9 | 7억 | |
AXL | 79.6 | +1.40% 1.1 | 80 | 74.3 | 7억 | |
A | 119 | +1.71% 2 | 120 | 111 | 7억 | |
W | 28.2 | +1.08% 0.3 | 28.4 | 26.4 | 7억 | |
PROVE | 415 | -2.81% -12 | 429 | 407 | 7억 | |
AERO | 453 | -2.37% -11 | 465 | 440 | 7억 | |
MINA | 86.6 | -2.59% -2.3 | 89.4 | 84.2 | 7억 | |
MLK | 82.6 | -2.02% -1.7 | 84.2 | 80.5 | 7억 | |
DOOD | 4.92 | -2.57% -0.13 | 5.05 | 4.75 | 6억 | |
TIA | 456 | -1.08% -5 | 464 | 430 | 6억 | |
KAITO | 432 | -1.37% -6 | 438 | 411 | 6억 | |
HOLO | 81 | -1.10% -0.9 | 82.1 | 76.9 | 6억 | |
MEW | 0.873 | +0.11% 0.001 | 0.88 | 0.82 | 6억 | |
BORA | 55.5 | -2.46% -1.4 | 57.3 | 54.1 | 6억 | |
NEO | 3,932 | -0.35% -14 | 3,943 | 3,788 | 6억 | |
GMT | 16.6 | -2.92% -0.5 | 17.1 | 16 | 6억 | |
F | 8.32 | -2.23% -0.19 | 8.52 | 8.1 | 6억 | |
STG | 205 | -1.44% -3 | 208 | 194 | 6억 | |
ID | 65.6 | -3.67% -2.5 | 68.3 | 64.2 | 6억 | |
ALT | 11 | -2.65% -0.3 | 11.3 | 10.4 | 6억 | |
RAY | 895 | -1.43% -13 | 909 | 851 | 5억 | |
NEWT | 98 | -1.11% -1.1 | 99 | 93.9 | 5억 | |
ORDER | 79.4 | -3.52% -2.9 | 82.2 | 75.3 | 5억 | |
POLYX | 61.9 | -0.32% -0.2 | 62.1 | 58.8 | 5억 | |
STEEM | 69 | -3.63% -2.6 | 71.7 | 67.3 | 5억 | |
CBK | 370 | -3.14% -12 | 383 | 357 | 5억 | |
PYTH | 76 | -0.65% -0.5 | 76.7 | 72.2 | 4억 | |
CELO | 110 | -0.90% -1 | 111 | 105 | 4억 | |
META | 14.3 | -2.72% -0.4 | 14.7 | 14 | 4억 | |
QTUM | 1,320 | -1.57% -21 | 1,345 | 1,280 | 4억 | |
RVN | 8.61 | -1.82% -0.16 | 8.77 | 8.36 | 4억 | |
FLUID | 3,048 | -1.80% -56 | 3,093 | 2,905 | 4억 | |
IMX | 238 | +0.42% 1 | 241 | 221 | 4억 | |
SNT | 15.8 | -1.86% -0.3 | 16.1 | 15.1 | 4억 | |
KAVA | 72.8 | -3.32% -2.5 | 76.2 | 72.7 | 4억 | |
ANKR | 6.34 | -1.40% -0.09 | 6.45 | 6.14 | 4억 | |
SYRUP | 314 | -3.68% -12 | 327 | 306 | 4억 | |
MED | 3.41 | -3.67% -0.13 | 3.54 | 3.33 | 4억 | |
POWR | 91.2 | -2.15% -2 | 93.2 | 88.8 | 4억 | |
MOC | 40.7 | -3.10% -1.3 | 42.2 | 39.4 | 4억 | |
G | 5.22 | -2.61% -0.14 | 5.38 | 5.06 | 4억 | |
STORJ | 134 | -2.19% -3 | 138 | 130 | 4억 | |
PENDLE | 1,744 | -1.02% -18 | 1,771 | 1,642 | 4억 | |
ONT | 60.4 | -2.27% -1.4 | 62 | 58.5 | 4억 | |
FF | 115 | -0.86% -1 | 117 | 112 | 4억 | |
RED | 237 | -2.07% -5 | 244 | 228 | 4억 | |
MASK | 632 | -1.10% -7 | 639 | 602 | 4억 | |
ERA | 220 | -0.90% -2 | 223 | 211 | 4억 | |
ARK | 267 | -2.20% -6 | 273 | 260 | 4억 | |
API3 | 432 | -1.14% -5 | 438 | 412 | 3억 | |
MNT | 864 | -3.14% -28 | 893 | 858 | 3억 | |
HYPER | 137 | -2.14% -3 | 139 | 131 | 3억 | |
SUPER | 164 | -1.80% -3 | 168 | 156 | 3억 | |
LPT | 3,327 | -0.48% -16 | 3,338 | 3,180 | 3억 | |
BAT | 175 | +1.16% 2 | 177 | 163 | 3억 | |
BLUR | 29.2 | -1.02% -0.3 | 29.5 | 28 | 3억 | |
ICX | 53.7 | -0.92% -0.5 | 54.5 | 51.7 | 3억 | |
THETA | 281 | -0.35% -1 | 283 | 269 | 3억 | |
ASTR | 10.8 | 0% 0 | 10.9 | 10.2 | 3억 | |
WAXP | 9.28 | -3.03% -0.29 | 9.56 | 9.15 | 3억 | |
JUP | 220 | -0.90% -2 | 223 | 208 | 3억 | |
CVC | 47.2 | -1.26% -0.6 | 47.8 | 45.6 | 3억 | |
1INCH | 133 | -1.48% -2 | 134 | 128 | 3억 | |
MANA | 139 | -0.71% -1 | 140 | 132 | 3억 | |
KNC | 197 | -1.99% -4 | 202 | 191 | 3억 | |
T | 9.79 | -1.81% -0.18 | 10.1 | 9.56 | 2억 | |
DKA | 6.61 | -3.92% -0.27 | 6.89 | 6.5 | 2억 | |
EGLD | 6,480 | -1.67% -110 | 6,590 | 6,250 | 2억 | |
SAFE | 152 | -3.18% -5 | 157 | 148 | 2억 | |
FCT2 | 18.6 | -1.59% -0.3 | 18.8 | 18 | 2억 | |
TFUEL | 20.5 | -2.84% -0.6 | 21.1 | 20 | 2억 | |
XTZ | 550 | -1.43% -8 | 559 | 533 | 2억 | |
IQ | 1.73 | -1.70% -0.03 | 1.76 | 1.67 | 2억 | |
XEC | 0.0114 | -0.87% -0.0001 | 0.0115 | 0.011 | 2억 | |
MET2 | 294 | +0.34% 1 | 296 | 280 | 2억 | |
SC | 1.62 | -2.41% -0.04 | 1.66 | 1.57 | 2억 | |
HIVE | 94.7 | -2.37% -2.3 | 97.4 | 92.7 | 2억 | |
USD1 | 1,467 | -0.20% -3 | 1,480 | 1,467 | 2억 | |
MTL | 393 | -1.26% -5 | 400 | 382 | 2억 | |
HUNT | 144 | -2.70% -4 | 149 | 141 | 2억 | |
IOST | 1.73 | -1.70% -0.03 | 1.77 | 1.69 | 2억 | |
ONG | 92.3 | -0.97% -0.9 | 93.2 | 89.7 | 2억 | |
WAL | 111 | -1.77% -2 | 113 | 105 | 2억 | |
CKB | 2.3 | -0.86% -0.02 | 2.32 | 2.2 | 2억 | |
GAME2 | 2.11 | -0.94% -0.02 | 2.13 | 2.08 | 2억 | |
ARKM | 161 | +1.26% 2 | 162 | 148 | 1억 | |
HP | 25.7 | -3.02% -0.8 | 26.7 | 25.5 | 1억 | |
ELF | 112 | -2.61% -3 | 116 | 110 | 1억 | |
MBL | 1.36 | -2.86% -0.04 | 1.42 | 1.31 | 1억 | |
TT | 1.26 | -3.82% -0.05 | 1.32 | 1.25 | 1억 | |
ZRX | 154 | -1.91% -3 | 157 | 150 | 1억 | |
AHT | 2.33 | -4.12% -0.1 | 2.42 | 2.26 | 1억 | |
SUN | 24.6 | -1.60% -0.4 | 25 | 24.6 | 1억 | |
MVL | 1.99 | -1.97% -0.04 | 2.04 | 1.94 | 1억 | |
USDE | 1,467 | -0.34% -5 | 1,477 | 1,465 | 6,031만 |
