BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BIO | 54.3 | +20.40% 9.2 | 70.4 | 44.6 | 2,853억 | |
XRP | 2,155 | +4.92% 101 | 2,159 | 2,047 | 2,439억 | |
BTC | 111,104,000 | +0.59% 648,000 | 111,194,000 | 108,661,000 | 1,626억 | |
ETH | 3,479,000 | -0.17% -6,000 | 3,494,000 | 3,388,000 | 1,581억 | |
AXL | 90 | +31.77% 21.7 | 98 | 68.6 | 1,360억 | |
USDT | 1,477 | 0% 0 | 1,483 | 1,473 | 987억 | |
SIGN | 29.9 | -29.98% -12.8 | 44.1 | 28 | 494억 | |
DOGE | 147 | +5.00% 7 | 148 | 139 | 485억 | |
BLUR | 37.3 | +1.91% 0.7 | 43.8 | 35.5 | 463억 | |
SOL | 133,100 | +6.23% 7,800 | 133,300 | 124,200 | 445억 | |
MOODENG | 90.5 | +17.08% 13.2 | 96.4 | 77 | 441억 | |
ZAMA | 46.5 | +2.42% 1.1 | 50.2 | 45.2 | 390억 | |
WAL | 118 | +15.69% 16 | 151 | 102 | 388억 | |
IP | 844 | +12.99% 97 | 858 | 733 | 293억 | |
WCT | 94.3 | +3.85% 3.5 | 104 | 90.6 | 291억 | |
CFG | 341 | +14.81% 44 | 346 | 296 | 276억 | |
ARKM | 186 | +11.38% 19 | 217 | 163 | 247억 | |
TIA | 587 | +20.29% 99 | 601 | 484 | 234억 | |
IN | 101 | -15.83% -19 | 120 | 99.8 | 234억 | |
ALT | 11.1 | +8.82% 0.9 | 12.9 | 10.2 | 203억 | |
ADA | 383 | +5.51% 20 | 385 | 360 | 193억 | |
DRIFT | 83.2 | +0.60% 0.5 | 91.1 | 79.5 | 164억 | |
DOT | 1,991 | +14.16% 247 | 1,991 | 1,726 | 156억 | |
ANIME | 7.33 | +5.62% 0.39 | 7.72 | 6.94 | 153억 | |
WET | 171 | -6.04% -11 | 188 | 168 | 148억 | |
TRUMP | 4,537 | +4.64% 201 | 4,593 | 4,240 | 146억 | |
ZK | 24.4 | +7.02% 1.6 | 25.7 | 22.9 | 141억 | |
BARD | 479 | +1.48% 7 | 484 | 458 | 135억 | |
PEPE | 0.0059 | +8.03% 0.0004 | 0.006 | 0.0055 | 127억 | |
KITE | 225 | +8.70% 18 | 229 | 203 | 122억 | |
RED | 216 | -7.69% -18 | 244 | 212 | 117억 | |
FLOCK | 89.3 | -0.56% -0.5 | 99.3 | 85.5 | 107억 | |
SUI | 1,477 | +4.31% 61 | 1,484 | 1,410 | 105억 | |
F | 8.37 | +1.33% 0.11 | 9.11 | 8.18 | 101억 | |
CHZ | 63.2 | +2.10% 1.3 | 65.6 | 61.7 | 98억 | |
VIRTUAL | 1,092 | +7.27% 74 | 1,101 | 1,012 | 95억 | |
ONDO | 401 | +4.97% 19 | 403 | 378 | 93억 | |
CC | 221 | -0.45% -1 | 223 | 216 | 93억 | |
CPOOL | 38.3 | -3.28% -1.3 | 42.5 | 37 | 93억 | |
PENGU | 11.6 | +10.48% 1.1 | 11.7 | 10.5 | 87억 | |
XPL | 208 | +7.22% 14 | 208 | 192 | 86억 | |
JST | 93.1 | -4.32% -4.2 | 101 | 85.6 | 86억 | |
SHIB | 0.0094 | +6.25% 0.0006 | 0.0094 | 0.0088 | 84억 | |
DOOD | 4.88 | +5.17% 0.24 | 5.15 | 4.58 | 80억 | |
THETA | 291 | +8.18% 22 | 306 | 268 | 79억 | |
MON | 51.1 | -1.54% -0.8 | 55.3 | 49.6 | 78억 | |
XLM | 247 | +6.47% 15 | 249 | 232 | 76억 | |
TRUST | 107 | -8.55% -10 | 117 | 104 | 73억 | |
TAO | 358,700 | +0.67% 2,400 | 362,000 | 347,600 | 69억 | |
LINK | 14,220 | +4.02% 550 | 14,250 | 13,530 | 57억 | |
FF | 111 | -2.63% -3 | 114 | 110 | 54억 | |
SAHARA | 34.8 | +3.88% 1.3 | 35.1 | 32.9 | 51억 | |
BREV | 198 | +9.39% 17 | 200 | 181 | 51억 | |
SEI | 87.4 | +5.68% 4.7 | 87.4 | 82.1 | 50억 | |
WLD | 470 | +4.21% 19 | 480 | 446 | 49억 | |
AVNT | 212 | +8.16% 16 | 214 | 195 | 49억 | |
ENA | 170 | +16.44% 24 | 171 | 146 | 48억 | |
FIL | 1,481 | +9.46% 128 | 1,507 | 1,340 | 46억 | |
TREE | 102 | +2.93% 2.9 | 103 | 98.1 | 44억 | |
ONT | 112 | -1.75% -2 | 114 | 108 | 42억 | |
ENSO | 1,306 | +1.24% 16 | 1,317 | 1,277 | 42억 | |
ERA | 203 | +4.64% 9 | 222 | 193 | 42억 | |
BONK | 0.0097 | +8.35% 0.0008 | 0.0099 | 0.0089 | 41억 | |
ETC | 13,050 | +4.65% 580 | 13,090 | 12,400 | 40억 | |
NEAR | 2,111 | +1.44% 30 | 2,126 | 2,026 | 39억 | |
APT | 1,465 | +10.82% 143 | 1,489 | 1,298 | 39억 | |
KAT | 12.9 | +6.61% 0.8 | 12.9 | 11.9 | 39억 | |
AVAX | 14,500 | +4.02% 560 | 14,570 | 13,730 | 38억 | |
W | 19.5 | +7.14% 1.3 | 19.6 | 18.1 | 38억 | |
BERA | 625 | +5.04% 30 | 626 | 591 | 37억 | |
WLFI | 121 | +0.83% 1 | 123 | 118 | 37억 | |
ORDER | 92.4 | -1.49% -1.4 | 94.9 | 88.9 | 36억 | |
INJ | 5,065 | +5.76% 276 | 5,115 | 4,744 | 35억 | |
MIRA | 135 | +5.47% 7 | 135 | 125 | 33억 | |
MEW | 0.947 | +10.50% 0.09 | 0.948 | 0.851 | 33억 | |
ARB | 195 | +14.71% 25 | 196 | 168 | 33억 | |
HBAR | 134 | +3.88% 5 | 135 | 127 | 32억 | |
RENDER | 2,780 | -0.07% -2 | 2,810 | 2,678 | 31억 | |
BIRB | 222 | +10.45% 21 | 224 | 199 | 31억 | |
TRX | 482 | -0.21% -1 | 486 | 479 | 30억 | |
ONG | 120 | -2.44% -3 | 124 | 115 | 30억 | |
ATH | 9.35 | +2.19% 0.2 | 9.35 | 8.95 | 30억 | |
AAVE | 172,400 | +10.65% 16,600 | 173,200 | 152,900 | 30억 | |
HOLO | 89.3 | +1.48% 1.3 | 90.6 | 87.3 | 29억 | |
OPEN | 298 | -3.87% -12 | 320 | 291 | 29억 | |
0G | 899 | +1.12% 10 | 912 | 869 | 28억 | |
SAND | 124 | +5.98% 7 | 125 | 115 | 28억 | |
ZKP | 115 | +3.60% 4 | 116 | 111 | 28억 | |
AXS | 1,743 | +4.50% 75 | 1,754 | 1,655 | 27억 | |
POL | 132 | +4.76% 6 | 134 | 125 | 27억 | |
ZBT | 171 | +2.40% 4 | 175 | 160 | 26억 | |
ME | 160 | +3.23% 5 | 161 | 154 | 26억 | |
STX | 364 | +5.20% 18 | 365 | 342 | 25억 | |
DKA | 9.6 | -4.95% -0.5 | 10.1 | 9.48 | 25억 | |
ASTR | 12 | +6.19% 0.7 | 12.3 | 11.3 | 25억 | |
TOSHI | 0.283 | +6.39% 0.017 | 0.286 | 0.266 | 25억 | |
API3 | 455 | +4.84% 21 | 470 | 430 | 23억 | |
KERNEL | 120 | -2.44% -3 | 124 | 117 | 23억 | |
SONIC | 54.8 | +3.79% 2 | 55 | 52.6 | 23억 | |
ID | 48.4 | +3.86% 1.8 | 48.4 | 45.9 | 23억 | |
EDGE | 173 | +1.17% 2 | 176 | 165 | 23억 | |
BLAST | 0.761 | -2.19% -0.017 | 0.784 | 0.748 | 22억 | |
BCH | 659,000 | +1.38% 9,000 | 664,500 | 643,500 | 22억 | |
POLYX | 79 | +1.15% 0.9 | 79.7 | 76.9 | 21억 | |
HYPER | 148 | 0% 0 | 153 | 145 | 21억 | |
PENDLE | 1,913 | +17.94% 291 | 1,922 | 1,605 | 20억 | |
MINA | 89 | +2.89% 2.5 | 89.2 | 85.1 | 20억 | |
AKT | 759 | +7.36% 52 | 768 | 701 | 20억 | |
SUPER | 181 | 0% 0 | 182 | 173 | 19억 | |
LPT | 3,307 | +5.89% 184 | 3,307 | 3,116 | 18억 | |
ENS | 9,255 | +6.38% 555 | 9,255 | 8,685 | 18억 | |
PLUME | 16.8 | -1.75% -0.3 | 17.6 | 16.4 | 17억 | |
LINEA | 5.14 | +3.01% 0.15 | 5.17 | 4.92 | 17억 | |
DEEP | 48.5 | +6.36% 2.9 | 48.5 | 44.9 | 17억 | |
MOVE | 27.6 | +5.75% 1.5 | 27.8 | 25.8 | 17억 | |
ALGO | 169 | +1.20% 2 | 170 | 164 | 17억 | |
IOST | 1.69 | +2.42% 0.04 | 1.7 | 1.62 | 17억 | |
ESP | 114 | +1.79% 2 | 115 | 111 | 17억 | |
ZETA | 79.2 | +4.49% 3.4 | 79.3 | 75 | 17억 | |
ZORA | 21.9 | +3.79% 0.8 | 21.9 | 20.9 | 16억 | |
EGLD | 6,270 | +4.94% 295 | 6,380 | 5,950 | 16억 | |
CRO | 105 | +1.94% 2 | 106 | 102 | 16억 | |
AZTEC | 33.4 | -0.89% -0.3 | 34.6 | 32 | 15억 | |
GAS | 2,601 | +4.25% 106 | 2,605 | 2,470 | 15억 | |
UNI | 5,090 | +6.87% 327 | 5,110 | 4,726 | 14억 | |
ZKC | 113 | +1.80% 2 | 114 | 108 | 14억 | |
SENT | 25 | +2.46% 0.6 | 25.1 | 23.9 | 14억 | |
LA | 249 | +3.75% 9 | 250 | 237 | 14억 | |
RVN | 8.88 | +4.47% 0.38 | 8.91 | 8.47 | 13억 | |
IMX | 248 | +4.64% 11 | 249 | 233 | 13억 | |
LAYER | 128 | +3.23% 4 | 128 | 122 | 12억 | |
G | 5.93 | +3.67% 0.21 | 5.96 | 5.72 | 12억 | |
PUMP | 3.01 | +6.36% 0.18 | 3.02 | 2.79 | 12억 | |
ELSA | 105 | -0.94% -1 | 107 | 102 | 12억 | |
CYBER | 812 | +6.14% 47 | 820 | 758 | 12억 | |
SOPH | 13.3 | +4.72% 0.6 | 13.4 | 12.7 | 12억 | |
JTO | 499 | +7.31% 34 | 505 | 462 | 12억 | |
NEWT | 110 | -1.79% -2 | 117 | 107 | 11억 | |
ETHFI | 721 | +7.77% 52 | 725 | 663 | 11억 | |
MET2 | 223 | +7.73% 16 | 223 | 207 | 11억 | |
GLM | 202 | +6.88% 13 | 205 | 188 | 11억 | |
MANTRA | 16.5 | +4.43% 0.7 | 16.6 | 15.7 | 11억 | |
COMP | 34,630 | +3.25% 1,090 | 34,930 | 32,950 | 10억 | |
CARV | 83.1 | +3.75% 3 | 83.2 | 79.2 | 10억 | |
YGG | 61.8 | +6.55% 3.8 | 62 | 57.2 | 10억 | |
AERO | 604 | +9.22% 51 | 634 | 548 | 10억 | |
AGLD | 399 | +2.31% 9 | 400 | 383 | 10억 | |
VANA | 2,062 | +5.96% 116 | 2,074 | 1,943 | 9억 | |
RAY | 1,033 | +5.30% 52 | 1,034 | 967 | 9억 | |
MMT | 200 | +1.52% 3 | 200 | 193 | 9억 | |
KAITO | 692 | -0.14% -1 | 701 | 659 | 9억 | |
ORBS | 13.3 | +0.76% 0.1 | 13.6 | 13 | 9억 | |
IQ | 1.65 | +2.48% 0.04 | 1.75 | 1.6 | 9억 | |
2Z | 134 | +9.84% 12 | 134 | 121 | 9억 | |
GRT | 38.3 | +4.64% 1.7 | 38.3 | 36.6 | 8억 | |
OP | 195 | +10.17% 18 | 195 | 175 | 8억 | |
BSV | 23,530 | +2.71% 620 | 23,530 | 22,820 | 8억 | |
COW | 288 | -8.57% -27 | 315 | 277 | 8억 | |
STORJ | 154 | +4.76% 7 | 155 | 147 | 8억 | |
ICP | 3,902 | +5.77% 213 | 3,902 | 3,689 | 8억 | |
ATOM | 2,681 | +2.80% 73 | 2,693 | 2,596 | 8억 | |
IOTA | 87.8 | +6.68% 5.5 | 87.8 | 82 | 8억 | |
CKB | 2.31 | +4.52% 0.1 | 2.31 | 2.19 | 8억 | |
BIGTIME | 20.3 | +4.64% 0.9 | 20.3 | 19.2 | 8억 | |
A | 126 | +5.00% 6 | 126 | 119 | 7억 | |
AERGO | 82 | +1.86% 1.5 | 82.2 | 80.3 | 7억 | |
USD1 | 1,474 | -0.14% -2 | 1,482 | 1,472 | 7억 | |
VET | 11 | +5.77% 0.6 | 11.1 | 10.3 | 7억 | |
POKT | 18.7 | 0% 0 | 19 | 18.5 | 7억 | |
MNT | 996 | +1.53% 15 | 999 | 960 | 7억 | |
PYTH | 73.5 | +9.87% 6.6 | 73.5 | 66 | 7억 | |
JUP | 266 | +6.40% 16 | 267 | 249 | 7억 | |
USDC | 1,475 | -0.14% -2 | 1,481 | 1,470 | 7억 | |
AUCTION | 7,270 | +3.12% 220 | 7,290 | 7,020 | 7억 | |
STEEM | 88 | +3.41% 2.9 | 88.2 | 84.8 | 7억 | |
XEC | 0.0108 | +2.86% 0.0003 | 0.0108 | 0.0103 | 7억 | |
TFUEL | 17.4 | +2.35% 0.4 | 17.7 | 16.9 | 6억 | |
ANKR | 7.74 | +1.98% 0.15 | 7.76 | 7.49 | 6억 | |
AWE | 82.9 | +5.07% 4 | 82.9 | 78.5 | 6억 | |
WAVES | 624 | +1.96% 12 | 625 | 608 | 6억 | |
XAUT | 7,037,000 | -0.69% -49,000 | 7,115,000 | 7,037,000 | 6억 | |
PROVE | 352 | +3.83% 13 | 353 | 336 | 6억 | |
SOMI | 267 | +3.89% 10 | 268 | 253 | 6억 | |
CTC | 225 | +2.27% 5 | 227 | 218 | 6억 | |
BTT | 0.0005 | +0.83% 0 | 0.0005 | 0.0005 | 6억 | |
TAIKO | 179 | +2.87% 5 | 179 | 174 | 6억 | |
ZIL | 6.05 | +4.13% 0.24 | 6.07 | 5.81 | 6억 | |
GMT | 17.3 | +4.85% 0.8 | 17.4 | 16.3 | 6억 | |
QTUM | 1,392 | +3.96% 53 | 1,392 | 1,321 | 6억 | |
SAFE | 207 | +2.48% 5 | 211 | 197 | 6억 | |
NEO | 4,352 | +2.57% 109 | 4,363 | 4,203 | 6억 | |
MOCA | 20.1 | +3.08% 0.6 | 20.1 | 19.4 | 5억 | |
ZRO | 2,910 | +0.94% 27 | 2,919 | 2,808 | 5억 | |
KAVA | 82.8 | +4.81% 3.8 | 83 | 78.5 | 5억 | |
FLUID | 2,532 | +4.80% 116 | 2,541 | 2,402 | 5억 | |
CVC | 46.4 | +3.11% 1.4 | 46.5 | 44.8 | 5억 | |
ORCA | 1,395 | +4.97% 66 | 1,397 | 1,323 | 5억 | |
CELO | 128 | +4.07% 5 | 129 | 122 | 5억 | |
SNT | 15.2 | +2.70% 0.4 | 15.2 | 14.6 | 4억 | |
ARDR | 64.5 | +1.26% 0.8 | 64.5 | 63.5 | 4억 | |
BAT | 153 | +6.25% 9 | 153 | 143 | 4억 | |
CBK | 369 | +0.82% 3 | 370 | 365 | 4억 | |
NXPC | 436 | +3.81% 16 | 438 | 419 | 4억 | |
ICX | 58.4 | +3.18% 1.8 | 58.7 | 56 | 4억 | |
STRAX | 19.9 | +3.11% 0.6 | 20 | 19.3 | 4억 | |
BORA | 54.2 | +0.93% 0.5 | 54.2 | 53.1 | 4억 | |
T | 9.45 | +3.05% 0.28 | 9.46 | 9.15 | 3억 | |
AHT | 2.3 | +0.44% 0.01 | 2.31 | 2.27 | 3억 | |
MANA | 141 | +6.02% 8 | 142 | 132 | 3억 | |
1INCH | 144 | +2.86% 4 | 145 | 140 | 3억 | |
ARK | 258 | +1.18% 3 | 258 | 253 | 3억 | |
PUNDIX | 230 | +4.55% 10 | 232 | 219 | 3억 | |
POWR | 101 | +3.17% 3.1 | 102 | 97.3 | 3억 | |
BEAM | 2.98 | +3.83% 0.11 | 2.98 | 2.86 | 3억 | |
MASK | 698 | +6.24% 41 | 701 | 656 | 3억 | |
VTHO | 0.869 | +2.84% 0.024 | 0.869 | 0.839 | 3억 | |
LSK | 195 | +3.17% 6 | 196 | 188 | 3억 | |
MBL | 1.44 | +1.41% 0.02 | 1.44 | 1.4 | 2억 | |
XTZ | 552 | +3.76% 20 | 553 | 529 | 2억 | |
SC | 1.47 | +2.80% 0.04 | 1.47 | 1.42 | 2억 | |
SYRUP | 350 | +3.24% 11 | 352 | 333 | 2억 | |
KNC | 205 | +2.50% 5 | 206 | 199 | 2억 | |
MED | 3.27 | +0.62% 0.02 | 3.28 | 3.23 | 2억 | |
HIVE | 91.2 | +3.52% 3.1 | 91.2 | 87.6 | 2억 | |
MTL | 443 | +2.78% 12 | 443 | 428 | 2억 | |
BOUNTY | 30.9 | -0.32% -0.1 | 31.1 | 30.6 | 2억 | |
WAXP | 10.2 | +2.72% 0.27 | 10.2 | 9.85 | 2억 | |
SKR | 25.5 | +4.51% 1.1 | 25.5 | 24.3 | 2억 | |
TT | 1.35 | +1.50% 0.02 | 1.36 | 1.32 | 2억 | |
HP | 23.1 | +0.87% 0.2 | 23.4 | 22.4 | 2억 | |
SKY | 113 | +1.80% 2 | 114 | 109 | 2억 | |
ELF | 118 | +0.85% 1 | 119 | 116 | 2억 | |
ZRX | 164 | +2.50% 4 | 164 | 159 | 2억 | |
MLK | 77.5 | +1.17% 0.9 | 77.5 | 75.9 | 1억 | |
MOC | 42.1 | +0.96% 0.4 | 42.4 | 41.5 | 1억 | |
FCT2 | 19 | +1.06% 0.2 | 19.1 | 18.6 | 1억 | |
TOKAMAK | 725 | +1.12% 8 | 726 | 713 | 1억 | |
AQT | 785 | +0.38% 3 | 785 | 774 | 1억 | |
SUN | 27.1 | +0.74% 0.2 | 27.7 | 26.7 | 1억 | |
MVL | 1.98 | +0.51% 0.01 | 1.98 | 1.95 | 1억 | |
META | 14.4 | +0.70% 0.1 | 14.5 | 14.1 | 1억 | |
QKC | 4.67 | +1.52% 0.07 | 4.68 | 4.59 | 1억 | |
GAME2 | 2.04 | +0.49% 0.01 | 2.04 | 2.01 | 9,392만 | |
HUNT | 151 | +2.03% 3 | 151 | 148 | 8,084만 | |
USDS | 1,487 | +0.68% 10 | 1,489 | 1,470 | 4,828만 | |
USDE | 1,473 | -0.07% -1 | 1,480 | 1,471 | 2,035만 |
