BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUMP | 3,348 | +3.02% 98 | 3,587 | 3,170 | 1,328억 | |
WLD | 756 | +9.25% 64 | 806 | 686 | 998억 | |
XRP | 1,729 | +1.17% 20 | 1,749 | 1,706 | 651억 | |
BTC | 96,886,000 | +0.89% 857,000 | 97,096,000 | 95,801,000 | 593억 | |
USDT | 1,508 | 0% 0 | 1,510 | 1,506 | 399억 | |
VVV | 24,740 | +14.86% 3,200 | 26,950 | 21,440 | 355억 | |
MEGA | 89 | +26.60% 18.7 | 90.1 | 70.2 | 330억 | |
AXL | 73.2 | +11.42% 7.5 | 81.9 | 65.9 | 330억 | |
ETH | 2,532,000 | +0.72% 18,000 | 2,542,000 | 2,510,000 | 311억 | |
SOPH | 8.92 | +3.72% 0.32 | 9.8 | 8.6 | 256억 | |
TAO | 381,100 | +19.09% 61,100 | 418,000 | 320,000 | 242억 | |
ONDO | 552 | +3.18% 17 | 568 | 533 | 214억 | |
DOGE | 133 | +2.31% 3 | 134 | 129 | 211억 | |
ENSO | 965 | -1.53% -15 | 1,073 | 938 | 188억 | |
SAHARA | 23 | -4.56% -1.1 | 24.5 | 22.8 | 180억 | |
XLM | 282 | -0.70% -2 | 290 | 277 | 165억 | |
NEAR | 3,201 | +5.54% 168 | 3,295 | 3,004 | 164억 | |
ORCA | 1,734 | -7.42% -139 | 1,916 | 1,713 | 150억 | |
ICX | 43.7 | -1.35% -0.6 | 50.5 | 43.1 | 148억 | |
SOL | 102,900 | +2.18% 2,200 | 103,600 | 100,600 | 134억 | |
ID | 44.4 | -2.63% -1.2 | 49.6 | 43 | 130억 | |
OPEN | 362 | +13.48% 43 | 379 | 318 | 109억 | |
SUI | 1,158 | +2.30% 26 | 1,173 | 1,129 | 91억 | |
XPL | 136 | +9.68% 12 | 145 | 122 | 89억 | |
WAVES | 425 | -5.56% -25 | 470 | 416 | 83억 | |
ENA | 128 | +7.56% 9 | 131 | 115 | 66억 | |
JTO | 815 | -0.85% -7 | 840 | 798 | 64억 | |
IP | 458 | +5.29% 23 | 466 | 428 | 61억 | |
ZBT | 180 | -2.70% -5 | 196 | 176 | 53억 | |
ICP | 3,943 | +14.09% 487 | 3,958 | 3,462 | 51억 | |
VIRTUAL | 969 | +6.13% 56 | 989 | 911 | 51억 | |
FLOCK | 63.9 | +2.73% 1.7 | 71.5 | 61.3 | 49억 | |
BIO | 49 | +6.99% 3.2 | 51 | 45.6 | 47억 | |
CHIP | 51 | +10.15% 4.7 | 52.1 | 46.2 | 45억 | |
0G | 454 | +4.37% 19 | 475 | 434 | 44억 | |
WLFI | 88.5 | +1.14% 1 | 90.9 | 87.1 | 42억 | |
T | 5.8 | +1.75% 0.1 | 6.55 | 5.72 | 42억 | |
ADA | 259 | +1.17% 3 | 265 | 255 | 42억 | |
CHZ | 38.6 | -1.78% -0.7 | 39.6 | 38 | 42억 | |
IN | 116 | +2.65% 3 | 125 | 109 | 41억 | |
AKT | 1,060 | +14.84% 137 | 1,085 | 915 | 38억 | |
SEI | 81.5 | +4.22% 3.3 | 84.2 | 77.8 | 36억 | |
PIEVERSE | 1,002 | -3.75% -39 | 1,074 | 973 | 34억 | |
KAT | 8.94 | -5.99% -0.57 | 9.6 | 8.92 | 29억 | |
BCH | 311,800 | +2.23% 6,800 | 316,700 | 303,600 | 29억 | |
SHIB | 0.0075 | +2.46% 0.0002 | 0.0077 | 0.0073 | 28억 | |
APT | 1,012 | +4.44% 43 | 1,032 | 967 | 28억 | |
ME | 95.8 | +1.16% 1.1 | 98.5 | 93.1 | 27억 | |
MOVE | 18.4 | +0.55% 0.1 | 18.7 | 17.8 | 26억 | |
RENDER | 2,648 | +6.17% 154 | 2,737 | 2,499 | 26억 | |
SLX | 286 | +3.62% 10 | 290 | 263 | 23억 | |
HBAR | 118 | 0% 0 | 119 | 116 | 23억 | |
IRYS | 27.5 | +3.77% 1 | 28.3 | 25.9 | 23억 | |
BARD | 244 | +1.24% 3 | 257 | 240 | 22억 | |
TRUST | 76.5 | +2.82% 2.1 | 83.5 | 75 | 21억 | |
CFG | 320 | +1.27% 4 | 328 | 309 | 20억 | |
DOOD | 2.37 | -2.87% -0.07 | 2.45 | 2.36 | 20억 | |
STRAX | 14.2 | -2.74% -0.4 | 14.9 | 13.8 | 20억 | |
TREE | 70.6 | +2.17% 1.5 | 74.1 | 68.2 | 20억 | |
LINK | 12,030 | +1.35% 160 | 12,130 | 11,850 | 20억 | |
TRX | 479 | +0.63% 3 | 480 | 475 | 19억 | |
AVAX | 10,130 | +2.17% 215 | 10,210 | 9,910 | 19억 | |
ZRO | 1,421 | +3.65% 50 | 1,457 | 1,361 | 19억 | |
KITE | 292 | +0.34% 1 | 301 | 286 | 18억 | |
IO | 275 | +4.96% 13 | 291 | 254 | 18억 | |
MMT | 195 | +11.43% 20 | 206 | 174 | 17억 | |
LAYER | 101 | +1.00% 1 | 105 | 99.9 | 17억 | |
OP | 163 | +7.95% 12 | 169 | 150 | 17억 | |
PENGU | 10.3 | +1.98% 0.2 | 10.5 | 10 | 17억 | |
ATH | 7.01 | +5.57% 0.37 | 7.1 | 6.61 | 17억 | |
MIRA | 80.6 | +0.12% 0.1 | 83.2 | 78.1 | 16억 | |
BABY | 21.6 | +3.35% 0.7 | 22 | 20.5 | 16억 | |
ASTR | 8.76 | -1.35% -0.12 | 8.91 | 8.47 | 15억 | |
BERA | 393 | +3.15% 12 | 401 | 380 | 15억 | |
BLAST | 0.479 | -4.77% -0.024 | 0.504 | 0.469 | 15억 | |
WAL | 52.3 | +1.95% 1 | 53.2 | 49.8 | 15억 | |
PROVE | 296 | +4.59% 13 | 304 | 283 | 14억 | |
ZK | 17.3 | -0.57% -0.1 | 18.4 | 17.2 | 13억 | |
ARB | 129 | +2.38% 3 | 131 | 126 | 13억 | |
CC | 245 | -0.41% -1 | 249 | 240 | 13억 | |
BORA | 38.2 | +1.87% 0.7 | 40.8 | 37.3 | 12억 | |
ZKC | 73.3 | +1.10% 0.8 | 79.4 | 72.6 | 12억 | |
PROS | 892 | -4.19% -39 | 943 | 887 | 11억 | |
INJ | 7,890 | +2.73% 210 | 8,240 | 7,615 | 11억 | |
ALGO | 133 | +0.76% 1 | 135 | 131 | 11억 | |
STX | 279 | +2.95% 8 | 282 | 269 | 11억 | |
W | 14.8 | +3.50% 0.5 | 15.2 | 14.2 | 11억 | |
LA | 109 | +0.93% 1 | 112 | 107 | 11억 | |
B3 | 0.824 | +0.61% 0.005 | 0.858 | 0.809 | 11억 | |
AZTEC | 25.1 | +2.87% 0.7 | 26.2 | 23.9 | 10억 | |
JUP | 262 | +4.38% 11 | 266 | 251 | 10억 | |
ESP | 111 | +1.83% 2 | 117 | 106 | 10억 | |
PYTH | 57.9 | +3.58% 2 | 60.3 | 55.8 | 10억 | |
AGLD | 266 | +3.91% 10 | 275 | 257 | 10억 | |
SPK | 29.5 | -1.67% -0.5 | 30.7 | 29.4 | 10억 | |
PEPE | 0.0043 | +1.65% 0.0001 | 0.0043 | 0.0042 | 10억 | |
ORDER | 60.7 | +1.85% 1.1 | 64.5 | 59.7 | 9억 | |
PLUME | 16.1 | +4.55% 0.7 | 16.5 | 15.4 | 9억 | |
SOON | 258 | -0.39% -1 | 274 | 254 | 9억 | |
SAND | 78.4 | +0.51% 0.4 | 79.2 | 77.6 | 9억 | |
FIL | 1,184 | +4.78% 54 | 1,204 | 1,131 | 9억 | |
ZORA | 12.8 | +2.40% 0.3 | 12.8 | 12.1 | 9억 | |
ENS | 7,455 | +2.05% 150 | 7,560 | 7,300 | 8억 | |
MOODENG | 60.8 | +1.84% 1.1 | 62.8 | 59.3 | 8억 | |
BLEND | 93.5 | -3.01% -2.9 | 96.6 | 91.6 | 8억 | |
XAUT | 6,341,000 | +0.16% 10,000 | 6,359,000 | 6,325,000 | 8억 | |
DEEP | 26.7 | +1.14% 0.3 | 27.1 | 25.9 | 8억 | |
DOT | 1,474 | +2.15% 31 | 1,501 | 1,445 | 8억 | |
USDC | 1,509 | -0.07% -1 | 1,510 | 1,506 | 8억 | |
AXS | 1,463 | +2.16% 31 | 1,472 | 1,426 | 7억 | |
ETC | 10,830 | +0.46% 50 | 10,910 | 10,730 | 7억 | |
AVNT | 169 | +3.68% 6 | 172 | 162 | 7억 | |
HIVE | 75.6 | -1.43% -1.1 | 77.1 | 75.2 | 7억 | |
FF | 118 | -1.67% -2 | 124 | 113 | 7억 | |
POL | 114 | +1.79% 2 | 115 | 111 | 6억 | |
YGG | 38.2 | +2.69% 1 | 39.9 | 37.4 | 6억 | |
BONK | 0.0067 | +1.66% 0.0001 | 0.0068 | 0.0066 | 6억 | |
MED | 2.41 | -2.03% -0.05 | 2.49 | 2.37 | 6억 | |
ELSA | 72.9 | +4.29% 3 | 73.3 | 69.9 | 6억 | |
NXPC | 530 | +0.19% 1 | 557 | 514 | 6억 | |
SOMI | 169 | +1.81% 3 | 177 | 165 | 6억 | |
LINEA | 3.86 | +4.89% 0.18 | 3.99 | 3.68 | 6억 | |
PENDLE | 1,993 | +5.73% 108 | 2,022 | 1,884 | 6억 | |
ZETA | 57.8 | +0.87% 0.5 | 58.2 | 56 | 6억 | |
GRT | 30 | -0.66% -0.2 | 30.5 | 29.5 | 6억 | |
AERGO | 59.7 | -0.50% -0.3 | 60 | 59.1 | 6억 | |
CTC | 146 | -1.35% -2 | 149 | 141 | 6억 | |
ALT | 9.7 | +2.97% 0.28 | 9.87 | 9.39 | 6억 | |
PUNDIX | 156 | +4.70% 7 | 156 | 149 | 6억 | |
SIGN | 13.1 | +1.55% 0.2 | 13.2 | 12.7 | 5억 | |
ATOM | 2,960 | -1.00% -30 | 3,051 | 2,950 | 5억 | |
BLUR | 27.7 | +1.47% 0.4 | 28.4 | 27.3 | 5억 | |
AAVE | 100,100 | +3.46% 3,350 | 101,800 | 96,900 | 5억 | |
SENT | 23.8 | -1.24% -0.3 | 25.6 | 23.7 | 5억 | |
BIGTIME | 13.3 | +0.76% 0.1 | 13.7 | 13.1 | 5억 | |
POLYX | 60.4 | +2.55% 1.5 | 61.3 | 58.4 | 4억 | |
MON | 32.6 | +2.19% 0.7 | 33 | 31.7 | 4억 | |
RED | 139 | -2.80% -4 | 146 | 138 | 4억 | |
TRAC | 558 | +0.72% 4 | 563 | 536 | 4억 | |
TOKAMAK | 581 | -0.17% -1 | 590 | 571 | 4억 | |
PRL | 291 | +1.04% 3 | 298 | 280 | 4억 | |
IOTA | 69.9 | -0.43% -0.3 | 71.6 | 69.6 | 4억 | |
2Z | 107 | +3.88% 4 | 110 | 101 | 4억 | |
STORJ | 117 | +1.74% 2 | 119 | 116 | 3억 | |
HYPER | 110 | +0.92% 1 | 111 | 106 | 3억 | |
ANIME | 4.49 | -0.22% -0.01 | 4.6 | 4.45 | 3억 | |
CRO | 90.6 | +1.23% 1.1 | 91.5 | 89.3 | 3억 | |
ZIL | 4.83 | +3.43% 0.16 | 4.84 | 4.68 | 3억 | |
JST | 114 | 0% 0 | 119 | 112 | 3억 | |
FCT2 | 12.5 | -1.57% -0.2 | 12.8 | 12.5 | 3억 | |
ARKM | 194 | +6.59% 12 | 200 | 181 | 3억 | |
UNI | 3,838 | +1.64% 62 | 3,897 | 3,749 | 3억 | |
HOLO | 95.9 | +4.35% 4 | 97.4 | 91.9 | 3억 | |
SONIC | 41.1 | +0.49% 0.2 | 42 | 40.6 | 3억 | |
API3 | 387 | +1.57% 6 | 392 | 382 | 3억 | |
KAITO | 672 | +7.01% 44 | 674 | 627 | 3억 | |
VANA | 1,699 | +3.35% 55 | 1,731 | 1,654 | 3억 | |
MLK | 56.4 | +1.62% 0.9 | 57.5 | 55.5 | 3억 | |
MANTRA | 11.7 | +1.74% 0.2 | 11.8 | 11.3 | 3억 | |
A | 110 | +2.80% 3 | 114 | 106 | 3억 | |
POKT | 12.8 | -1.54% -0.2 | 13.3 | 12.7 | 3억 | |
GAS | 1,693 | +1.01% 17 | 1,709 | 1,672 | 3억 | |
ONT | 72.7 | +1.96% 1.4 | 73.9 | 71.3 | 3억 | |
DKA | 6.33 | -0.16% -0.01 | 6.42 | 6.11 | 3억 | |
MEW | 0.556 | +1.09% 0.006 | 0.563 | 0.547 | 3억 | |
UP2 | 99.4 | +1.74% 1.7 | 99.5 | 96.1 | 3억 | |
TIA | 521 | +6.98% 34 | 541 | 487 | 2억 | |
FLUID | 1,617 | +0.25% 4 | 1,659 | 1,603 | 2억 | |
GMT | 12.6 | -1.56% -0.2 | 12.9 | 12.6 | 2억 | |
RAY | 920 | +2.56% 23 | 933 | 889 | 2억 | |
CPOOL | 36.7 | +0.55% 0.2 | 37.3 | 36 | 2억 | |
BSV | 18,010 | +2.04% 360 | 18,140 | 17,440 | 2억 | |
PUMP | 2.32 | +1.75% 0.04 | 2.37 | 2.27 | 2억 | |
BTT | 0.0004 | +0.50% 0 | 0.0004 | 0.0004 | 2억 | |
AWE | 81 | 0% 0 | 82.2 | 80.8 | 2억 | |
VET | 7.68 | +1.86% 0.14 | 7.79 | 7.55 | 2억 | |
MOCA | 14.6 | +1.39% 0.2 | 14.8 | 14.3 | 2억 | |
CARV | 62.2 | +2.47% 1.5 | 62.8 | 60.4 | 2억 | |
GLM | 166 | 0% 0 | 168 | 163 | 2억 | |
ARDR | 44.1 | -0.90% -0.4 | 44.8 | 43.7 | 2억 | |
ARK | 183 | +0.55% 1 | 185 | 181 | 2억 | |
ORBS | 9.28 | -0.11% -0.01 | 9.39 | 9.15 | 2억 | |
AUCTION | 5,675 | +0.44% 25 | 5,725 | 5,630 | 2억 | |
SKY | 84.2 | -1.06% -0.9 | 85.4 | 84 | 2억 | |
SKR | 13.4 | 0% 0 | 13.9 | 13 | 2억 | |
BIRB | 115 | -0.86% -1 | 117 | 112 | 2억 | |
WCT | 70.7 | +1.00% 0.7 | 72.5 | 68.8 | 2억 | |
ZKP | 84 | +2.94% 2.4 | 86.4 | 81.6 | 2억 | |
MBL | 1.1 | 0% 0 | 1.12 | 1.08 | 2억 | |
ONG | 72.2 | +0.28% 0.2 | 73.3 | 71.7 | 2억 | |
CYBER | 520 | +0.78% 4 | 527 | 512 | 2억 | |
AQT | 586 | +1.03% 6 | 594 | 575 | 1억 | |
LSK | 139 | +1.46% 2 | 140 | 137 | 1억 | |
NEO | 3,340 | +2.42% 79 | 3,367 | 3,266 | 1억 | |
ETHFI | 476 | +1.93% 9 | 487 | 469 | 1억 | |
TOSHI | 0.2 | +5.26% 0.01 | 0.2 | 0.189 | 1억 | |
MINA | 65.1 | +2.20% 1.4 | 65.9 | 63.7 | 1억 | |
META | 12.1 | -2.42% -0.3 | 12.5 | 11.9 | 1억 | |
WET | 87 | +3.45% 2.9 | 87.9 | 84 | 1억 | |
ZAMA | 49 | +4.03% 1.9 | 49.5 | 46.8 | 1억 | |
QTUM | 1,100 | +2.23% 24 | 1,106 | 1,078 | 1억 | |
XEC | 0.0083 | +1.23% 0.0001 | 0.0083 | 0.0081 | 1억 | |
G | 4.13 | +0.98% 0.04 | 4.16 | 4.08 | 1억 | |
BREV | 122 | +0.83% 1 | 124 | 120 | 1억 | |
VTHO | 0.604 | +2.20% 0.013 | 0.611 | 0.59 | 1억 | |
SNT | 11.4 | +0.88% 0.1 | 11.4 | 11.2 | 1억 | |
TFUEL | 12.8 | +1.59% 0.2 | 13 | 12.4 | 1억 | |
KAVA | 68.7 | +1.33% 0.9 | 69.6 | 67.3 | 1억 | |
ZRX | 133 | -0.75% -1 | 136 | 133 | 1억 | |
IQ | 1.22 | +1.67% 0.02 | 1.24 | 1.19 | 1억 | |
BOUNTY | 23.8 | -0.42% -0.1 | 24 | 23.4 | 1억 | |
IMX | 220 | +2.80% 6 | 225 | 213 | 1억 | |
SAFE | 141 | +1.44% 2 | 143 | 138 | 1억 | |
MOC | 31.3 | -0.32% -0.1 | 31.7 | 29.7 | 1억 | |
ERA | 152 | +2.01% 3 | 156 | 150 | 1억 | |
SUPER | 147 | +2.80% 4 | 149 | 144 | 1억 | |
NEWT | 79.4 | +1.28% 1 | 80.8 | 78.1 | 1억 | |
BEAM | 2.2 | +1.38% 0.03 | 2.24 | 2.18 | 1억 | |
STEEM | 67.1 | +0.75% 0.5 | 67.5 | 66.4 | 1억 | |
TAIKO | 129 | +0.78% 1 | 129 | 127 | 1억 | |
CELO | 92.9 | +1.42% 1.3 | 93.8 | 91.6 | 1억 | |
CVC | 34.5 | +0.88% 0.3 | 34.8 | 34.2 | 1억 | |
XTZ | 360 | +2.27% 8 | 364 | 350 | 1억 | |
MANA | 101 | 0% 0 | 102 | 100 | 1억 | |
QKC | 3.75 | +0.54% 0.02 | 3.88 | 3.71 | 1억 | |
SYRUP | 197 | 0% 0 | 200 | 196 | 1억 | |
ELF | 94.8 | 0% 0 | 95.6 | 94 | 1억 | |
POWR | 74.3 | +1.23% 0.9 | 74.7 | 73.3 | 1억 | |
HP | 16 | 0% 0 | 16.1 | 15.8 | 1억 | |
MNT | 830 | +2.60% 21 | 830 | 809 | 1억 | |
XCN | 5.95 | +2.94% 0.17 | 6.06 | 5.78 | 1억 | |
RVN | 6.62 | +1.85% 0.12 | 6.72 | 6.52 | 1억 | |
F | 5.96 | +1.36% 0.08 | 5.96 | 5.8 | 1억 | |
CBK | 301 | 0% 0 | 303 | 296 | 1억 | |
AHT | 1.69 | +3.68% 0.06 | 1.71 | 1.65 | 1억 | |
WAXP | 6.92 | +0.29% 0.02 | 7.03 | 6.85 | 1억 | |
EDGE | 97.9 | -0.41% -0.4 | 98.7 | 96.5 | 1억 | |
ANKR | 6.01 | +3.26% 0.19 | 6.05 | 5.8 | 9,878만 | |
KNC | 182 | +0.55% 1 | 184 | 181 | 9,868만 | |
BAT | 135 | +1.50% 2 | 136 | 132 | 9,734만 | |
KERNEL | 76.3 | +0.13% 0.1 | 78.2 | 75.3 | 9,508만 | |
LPT | 2,740 | -0.33% -9 | 2,801 | 2,705 | 9,430만 | |
IOST | 1.22 | 0% 0 | 1.25 | 1.21 | 8,862만 | |
CKB | 1.73 | +2.37% 0.04 | 1.74 | 1.69 | 8,748만 | |
GAME2 | 1.49 | +1.36% 0.02 | 1.5 | 1.46 | 8,704만 | |
TT | 1.02 | +0.99% 0.01 | 1.03 | 0.985 | 8,641만 | |
MET2 | 159 | +1.92% 3 | 162 | 156 | 8,594만 | |
COMP | 26,590 | +1.30% 340 | 26,970 | 26,000 | 8,086만 | |
1INCH | 110 | +1.85% 2 | 111 | 108 | 7,795만 | |
MASK | 550 | +1.10% 6 | 556 | 539 | 7,743만 | |
AERO | 554 | +2.97% 16 | 555 | 536 | 7,504만 | |
HUNT | 127 | +1.60% 2 | 128 | 124 | 7,105만 | |
THETA | 241 | +2.99% 7 | 247 | 234 | 6,827만 | |
MTL | 384 | +2.13% 8 | 386 | 376 | 6,205만 | |
MVL | 1.57 | +1.95% 0.03 | 1.58 | 1.53 | 5,056만 | |
EGLD | 4,407 | +2.06% 89 | 4,467 | 4,315 | 4,940만 | |
SC | 1.1 | 0% 0 | 1.12 | 1.08 | 4,916만 | |
USD1 | 1,511 | +0.07% 1 | 1,512 | 1,500 | 4,110만 | |
SUN | 25.3 | -0.78% -0.2 | 25.6 | 25.3 | 2,573만 | |
COW | 222 | +3.74% 8 | 223 | 214 | 2,260만 | |
WIF | 243 | +2.97% 7 | 247 | 237 | 2,182만 | |
USDE | 1,510 | +0.20% 3 | 1,512 | 1,502 | 1,135만 | |
USDS | 1,502 | -0.33% -5 | 1,517 | 1,502 | 206만 |
