BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,020 | -0.95% -29 | 3,098 | 2,998 | 3,188억 | |
BTC | 133,785,000 | +0.06% 83,000 | 136,000,000 | 133,286,000 | 1,570억 | |
IP | 3,880 | +15.65% 525 | 3,928 | 3,338 | 1,378억 | |
ETH | 4,592,000 | 0% 0 | 4,664,000 | 4,565,000 | 1,117억 | |
SOL | 206,500 | +0.63% 1,300 | 212,100 | 204,400 | 916억 | |
XAUT | 6,820,000 | +2.08% 139,000 | 12,999,000 | 6,667,000 | 858억 | |
USDT | 1,477 | +0.41% 6 | 1,477 | 1,470 | 788억 | |
GRS | 228 | +9.62% 20 | 261 | 194 | 726억 | |
ZIL | 7.97 | +4.87% 0.37 | 9.12 | 7.59 | 501억 | |
DOGE | 201 | -0.99% -2 | 210 | 200 | 461억 | |
DEEP | 76.7 | -6.00% -4.9 | 82.2 | 76.3 | 232억 | |
SUI | 2,620 | -0.95% -25 | 2,721 | 2,600 | 228억 | |
BOUNTY | 50 | -7.75% -4.2 | 57.6 | 47.4 | 214억 | |
KAITO | 922 | +8.60% 73 | 954 | 837 | 214억 | |
BREV | 493 | -6.81% -36 | 528 | 488 | 214억 | |
RENDER | 3,533 | -6.90% -262 | 3,901 | 3,522 | 208억 | |
VIRTUAL | 1,498 | -2.16% -33 | 1,583 | 1,492 | 197억 | |
ADA | 568 | -1.05% -6 | 593 | 567 | 190억 | |
HYPER | 206 | -8.04% -18 | 232 | 203 | 190억 | |
FLOW | 155 | +1.31% 2 | 163 | 152 | 154억 | |
BCH | 924,000 | -3.09% -29,500 | 972,000 | 916,000 | 146억 | |
BSV | 28,230 | -0.63% -180 | 30,840 | 28,100 | 146억 | |
AVNT | 451 | -1.53% -7 | 494 | 446 | 140억 | |
POL | 226 | -6.61% -16 | 244 | 223 | 133억 | |
AKT | 693 | -6.98% -52 | 765 | 679 | 119억 | |
GMT | 29.3 | +2.09% 0.6 | 30.6 | 27.5 | 117억 | |
PENGU | 17.6 | -1.12% -0.2 | 18.6 | 17.4 | 111억 | |
API3 | 664 | -4.87% -34 | 715 | 655 | 99억 | |
ZKP | 194 | -8.06% -17 | 211 | 193 | 94억 | |
XLM | 322 | -2.42% -8 | 337 | 322 | 91억 | |
PEPE | 0.0086 | +0.47% 0 | 0.0089 | 0.0084 | 88억 | |
ONDO | 576 | -1.87% -11 | 601 | 575 | 86억 | |
SAHARA | 39 | -4.88% -2 | 41.3 | 38.6 | 85억 | |
SHIB | 0.0124 | -0.80% -0.0001 | 0.0129 | 0.0123 | 85억 | |
XPL | 233 | -4.12% -10 | 246 | 230 | 80억 | |
WAL | 215 | +1.90% 4 | 233 | 204 | 75억 | |
MET2 | 379 | -1.81% -7 | 465 | 354 | 75억 | |
ERA | 308 | +1.65% 5 | 332 | 295 | 72억 | |
CHZ | 73.4 | +2.37% 1.7 | 77.3 | 70.6 | 65억 | |
SXP | 104 | -5.45% -6 | 116 | 103 | 64억 | |
HBAR | 169 | -1.74% -3 | 177 | 169 | 63억 | |
LINK | 19,360 | -0.36% -70 | 19,880 | 19,300 | 62억 | |
BONK | 0.0153 | 0% 0 | 0.0161 | 0.0151 | 61억 | |
ANIME | 11 | +1.85% 0.2 | 11.6 | 10.5 | 59억 | |
USD1 | 1,475 | +0.27% 4 | 1,650 | 1,465 | 58억 | |
ZBT | 169 | -6.63% -12 | 181 | 169 | 55억 | |
ENA | 328 | -2.38% -8 | 348 | 327 | 54억 | |
TRUMP | 7,900 | -1.31% -105 | 8,135 | 7,860 | 53억 | |
STX | 548 | -2.84% -16 | 583 | 545 | 53억 | |
CTC | 403 | -5.62% -24 | 435 | 398 | 51억 | |
ID | 112 | -3.45% -4 | 116 | 109 | 50억 | |
HP | 33.6 | -2.04% -0.7 | 40.2 | 32.8 | 48억 | |
WET | 206 | -5.50% -12 | 219 | 204 | 48억 | |
MON | 34.1 | -2.85% -1 | 37.1 | 33.9 | 47억 | |
NEAR | 2,462 | -1.72% -43 | 2,600 | 2,457 | 46억 | |
PUMP | 3.47 | -1.70% -0.06 | 3.7 | 3.45 | 46억 | |
AWE | 81.2 | +0.12% 0.1 | 85.5 | 80.9 | 46억 | |
WLFI | 245 | +0.41% 1 | 252 | 241 | 44억 | |
ETC | 18,060 | -0.71% -130 | 18,670 | 18,050 | 44억 | |
SAND | 167 | -2.91% -5 | 176 | 166 | 42억 | |
SEI | 175 | -1.69% -3 | 182 | 175 | 41억 | |
GLM | 440 | -0.90% -4 | 460 | 440 | 41억 | |
AGLD | 403 | -2.42% -10 | 442 | 400 | 39억 | |
ORBS | 16.7 | +4.38% 0.7 | 18 | 15.9 | 38억 | |
G | 6.88 | -1.85% -0.13 | 7.75 | 6.82 | 36억 | |
AVAX | 20,110 | -0.25% -50 | 20,900 | 19,930 | 36억 | |
WLD | 831 | -0.60% -5 | 870 | 826 | 36억 | |
FIL | 2,149 | +0.28% 6 | 2,223 | 2,129 | 35억 | |
TOSHI | 0.489 | -2.20% -0.011 | 0.543 | 0.487 | 34억 | |
ENS | 14,960 | -1.25% -190 | 15,530 | 14,930 | 33억 | |
UNI | 7,940 | -1.06% -85 | 8,265 | 7,920 | 32억 | |
AERO | 844 | +3.43% 28 | 900 | 801 | 31억 | |
TRX | 440 | -0.23% -1 | 442 | 437 | 31억 | |
WCT | 114 | -3.39% -4 | 118 | 112 | 30억 | |
ELF | 152 | -8.43% -14 | 167 | 151 | 30억 | |
POLYX | 92.6 | -3.04% -2.9 | 95.9 | 90.9 | 29억 | |
MOVE | 49.2 | -2.57% -1.3 | 51.2 | 49.1 | 29억 | |
AERGO | 89.8 | -3.75% -3.5 | 97 | 89.8 | 28억 | |
ARKM | 292 | -2.01% -6 | 313 | 292 | 27억 | |
ORCA | 1,700 | -0.99% -17 | 1,801 | 1,692 | 27억 | |
BERA | 826 | -3.62% -31 | 860 | 822 | 27억 | |
POKT | 19 | -5.94% -1.2 | 20.3 | 18.8 | 27억 | |
NOM | 11.5 | -3.36% -0.4 | 12 | 11.4 | 26억 | |
ARB | 297 | -1.00% -3 | 311 | 296 | 26억 | |
0G | 1,256 | -2.71% -35 | 1,309 | 1,245 | 26억 | |
ATH | 14.8 | -1.99% -0.3 | 15.4 | 14.7 | 26억 | |
BAT | 284 | -1.39% -4 | 289 | 277 | 25억 | |
CARV | 163 | -4.12% -7 | 170 | 160 | 25억 | |
MED | 4.1 | -5.09% -0.22 | 4.52 | 4.03 | 24억 | |
DOT | 3,019 | -0.69% -21 | 3,166 | 3,002 | 24억 | |
LSK | 287 | -4.65% -14 | 301 | 285 | 24억 | |
MOODENG | 116 | 0% 0 | 121 | 114 | 23억 | |
XEC | 0.0168 | -0.59% -0.0001 | 0.0178 | 0.0166 | 22억 | |
DOOD | 7.88 | -3.67% -0.3 | 8.29 | 7.82 | 22억 | |
BTT | 0.0006 | -0.49% -0 | 0.0007 | 0.0006 | 22억 | |
CPOOL | 47 | -5.24% -2.6 | 49.4 | 46.5 | 22억 | |
TRUST | 163 | -1.81% -3 | 169 | 160 | 22억 | |
MEW | 1.45 | -2.03% -0.03 | 1.53 | 1.44 | 21억 | |
CELO | 181 | -2.69% -5 | 189 | 180 | 21억 | |
LAYER | 240 | -2.44% -6 | 247 | 238 | 21억 | |
ME | 302 | -3.21% -10 | 317 | 301 | 21억 | |
STRAX | 32.1 | -4.18% -1.4 | 33.6 | 31 | 20억 | |
CYBER | 1,088 | -3.03% -34 | 1,183 | 1,072 | 20억 | |
PLUME | 24.6 | -4.65% -1.2 | 25.9 | 24.3 | 19억 | |
BIO | 61.2 | -3.77% -2.4 | 64.1 | 61.2 | 18억 | |
MMT | 375 | +1.90% 7 | 377 | 354 | 18억 | |
AXL | 103 | -1.90% -2 | 108 | 102 | 18억 | |
ARDR | 87.8 | -0.68% -0.6 | 93.3 | 87 | 18억 | |
EGLD | 8,865 | -3.01% -275 | 9,220 | 8,860 | 18억 | |
ZRX | 198 | -0.50% -1 | 208 | 195 | 18억 | |
AAVE | 242,800 | -1.62% -4,000 | 252,400 | 241,000 | 18억 | |
HOLO | 107 | -3.60% -4 | 111 | 106 | 17억 | |
ENSO | 960 | -2.64% -26 | 990 | 954 | 17억 | |
AUCTION | 7,825 | -1.88% -150 | 8,040 | 7,785 | 16억 | |
BLAST | 1.13 | -3.42% -0.04 | 1.16 | 1.11 | 16억 | |
FF | 126 | -3.08% -4 | 131 | 126 | 16억 | |
APT | 2,580 | -0.81% -21 | 2,678 | 2,568 | 15억 | |
MIRA | 203 | -4.69% -10 | 214 | 202 | 15억 | |
WAVES | 994 | -1.19% -12 | 1,019 | 988 | 15억 | |
LINEA | 9.5 | -1.55% -0.15 | 9.92 | 9.5 | 15억 | |
ZK | 49.3 | -1.40% -0.7 | 51.3 | 48.8 | 15억 | |
KITE | 131 | -0.76% -1 | 137 | 130 | 15억 | |
PENDLE | 3,142 | -3.02% -98 | 3,305 | 3,127 | 15억 | |
JST | 60.2 | +2.56% 1.5 | 61.6 | 58.5 | 14억 | |
NXPC | 559 | -1.24% -7 | 598 | 556 | 14억 | |
KAVA | 122 | -4.69% -6 | 129 | 122 | 14억 | |
GRT | 61.1 | 0% 0 | 63.4 | 60.5 | 14억 | |
SC | 2.37 | -1.25% -0.03 | 2.63 | 2.31 | 14억 | |
ONT | 90.8 | -2.78% -2.6 | 94.8 | 90.8 | 14억 | |
GAS | 3,018 | -2.17% -67 | 3,111 | 3,014 | 13억 | |
SUPER | 310 | -1.90% -6 | 334 | 307 | 13억 | |
PYTH | 94.6 | -3.17% -3.1 | 101 | 94.1 | 13억 | |
QTUM | 2,068 | -2.45% -52 | 2,144 | 2,066 | 13억 | |
IN | 99.9 | -5.75% -6.1 | 106 | 99.6 | 12억 | |
BIGTIME | 31 | -2.82% -0.9 | 32.4 | 31 | 12억 | |
BORA | 65.3 | -3.55% -2.4 | 67.7 | 65 | 12억 | |
DKA | 9.19 | -1.92% -0.18 | 9.4 | 8.9 | 12억 | |
MNT | 1,429 | -1.38% -20 | 1,469 | 1,429 | 12억 | |
RVN | 11.1 | -0.89% -0.1 | 11.6 | 11 | 11억 | |
TIA | 791 | -1.74% -14 | 851 | 787 | 11억 | |
VET | 16.7 | -1.76% -0.3 | 17.5 | 16.7 | 11억 | |
MOC | 53.5 | -4.12% -2.3 | 57.2 | 53 | 11억 | |
SOPH | 18.2 | -1.62% -0.3 | 18.6 | 17.9 | 11억 | |
ZETA | 110 | -1.79% -2 | 116 | 110 | 11억 | |
SOMI | 365 | -4.20% -16 | 381 | 361 | 11억 | |
ATOM | 3,822 | +0.90% 34 | 3,917 | 3,738 | 11억 | |
SONIC | 112 | -2.61% -3 | 115 | 110 | 11억 | |
CRO | 147 | -0.68% -1 | 151 | 146 | 11억 | |
FCT2 | 21.2 | -4.50% -1 | 22.5 | 21 | 11억 | |
RED | 375 | -4.82% -19 | 395 | 372 | 11억 | |
OPEN | 239 | -3.63% -9 | 249 | 238 | 10억 | |
IOTA | 142 | -2.07% -3 | 150 | 142 | 10억 | |
T | 13.9 | +0.72% 0.1 | 14.2 | 13.6 | 10억 | |
FLOCK | 129 | -3.01% -4 | 134 | 128 | 10억 | |
DRIFT | 223 | -3.46% -8 | 232 | 221 | 10억 | |
MOCA | 31.6 | -2.77% -0.9 | 33 | 31.6 | 10억 | |
AQT | 916 | -1.93% -18 | 937 | 900 | 10억 | |
IOST | 2.42 | -2.02% -0.05 | 2.52 | 2.42 | 9억 | |
FLUID | 4,552 | +1.63% 73 | 4,586 | 4,411 | 9억 | |
ALGO | 191 | -1.55% -3 | 199 | 190 | 9억 | |
CVC | 67.4 | -1.46% -1 | 68.4 | 66.1 | 9억 | |
QKC | 6.34 | -0.63% -0.04 | 6.64 | 6.31 | 9억 | |
RAY | 1,725 | -1.93% -34 | 1,797 | 1,697 | 9억 | |
JUP | 308 | -1.28% -4 | 323 | 306 | 9억 | |
BARD | 1,173 | +0.43% 5 | 1,222 | 1,161 | 9억 | |
NEO | 5,485 | -3.35% -190 | 5,745 | 5,485 | 9억 | |
ANKR | 10.2 | -1.92% -0.2 | 10.7 | 10.1 | 9억 | |
ARK | 403 | -3.13% -13 | 419 | 403 | 8억 | |
TAIKO | 258 | -1.90% -5 | 266 | 255 | 8억 | |
TREE | 156 | -1.27% -2 | 159 | 153 | 8억 | |
AXS | 1,351 | -4.05% -57 | 1,455 | 1,347 | 8억 | |
ZORA | 54.2 | -6.07% -3.5 | 57.7 | 53.1 | 8억 | |
USDC | 1,479 | +0.41% 6 | 1,480 | 1,471 | 8억 | |
BLUR | 44.8 | -1.97% -0.9 | 46.8 | 44.6 | 8억 | |
SUN | 30.4 | 0% 0 | 31.2 | 30 | 8억 | |
ZKC | 162 | -2.41% -4 | 169 | 162 | 8억 | |
STORJ | 195 | -1.02% -2 | 200 | 192 | 7억 | |
MANA | 201 | -1.95% -4 | 213 | 201 | 7억 | |
MLK | 107 | -4.46% -5 | 112 | 106 | 7억 | |
NEWT | 148 | -3.90% -6 | 154 | 147 | 7억 | |
OP | 459 | -1.08% -5 | 490 | 459 | 7억 | |
HUNT | 217 | -4.82% -11 | 230 | 213 | 7억 | |
HIVE | 153 | -1.92% -3 | 157 | 150 | 7억 | |
SNT | 21.6 | -2.70% -0.6 | 22.2 | 21.4 | 7억 | |
W | 53.6 | -0.74% -0.4 | 55.3 | 53.2 | 7억 | |
IQ | 2.44 | -3.56% -0.09 | 2.53 | 2.42 | 7억 | |
COMP | 38,080 | -1.27% -490 | 39,200 | 37,900 | 7억 | |
TT | 1.76 | -3.83% -0.07 | 1.82 | 1.75 | 7억 | |
MINA | 122 | 0% 0 | 125 | 120 | 6억 | |
F | 9.98 | -2.16% -0.22 | 10.2 | 9.92 | 6억 | |
ZRO | 2,134 | -1.98% -43 | 2,262 | 2,134 | 6억 | |
A | 250 | -0.40% -1 | 258 | 248 | 6억 | |
IMX | 387 | -2.03% -8 | 408 | 387 | 6억 | |
ASTR | 15.8 | -2.47% -0.4 | 16.4 | 15.7 | 6억 | |
MVL | 2.65 | 0% 0 | 2.78 | 2.63 | 6억 | |
ICX | 83.3 | -1.77% -1.5 | 86 | 82.9 | 6억 | |
MASK | 947 | -1.15% -11 | 986 | 942 | 6억 | |
YGG | 98.2 | +0.10% 0.1 | 103 | 97.2 | 6억 | |
2Z | 168 | -1.75% -3 | 173 | 167 | 6억 | |
SAFE | 214 | -4.04% -9 | 227 | 211 | 6억 | |
INJ | 7,460 | -1.84% -140 | 7,880 | 7,460 | 6억 | |
JTO | 637 | -2.60% -17 | 669 | 636 | 6억 | |
VANA | 3,377 | -1.17% -40 | 3,470 | 3,361 | 5억 | |
LPT | 4,552 | -1.88% -87 | 4,687 | 4,530 | 5억 | |
WAXP | 12.4 | -3.13% -0.4 | 12.9 | 12.4 | 5억 | |
MBL | 1.78 | -2.20% -0.04 | 1.84 | 1.77 | 5억 | |
PUNDIX | 346 | -2.81% -10 | 357 | 345 | 5억 | |
MTL | 557 | -2.28% -13 | 586 | 557 | 5억 | |
TFUEL | 28 | -2.78% -0.8 | 28.8 | 27.7 | 5억 | |
SYRUP | 571 | -2.89% -17 | 598 | 571 | 5억 | |
POWR | 133 | -2.21% -3 | 138 | 132 | 5억 | |
GAME2 | 2.45 | -2.78% -0.07 | 2.53 | 2.41 | 4억 | |
BEAM | 4.38 | -2.45% -0.11 | 4.57 | 4.35 | 4억 | |
OM | 111 | -2.63% -3 | 116 | 111 | 4억 | |
ORDER | 142 | -4.05% -6 | 150 | 141 | 4억 | |
META | 16.7 | -3.47% -0.6 | 17.4 | 16.3 | 4억 | |
SIGN | 59 | -1.01% -0.6 | 59.9 | 58.2 | 4억 | |
LA | 438 | -2.23% -10 | 454 | 437 | 4억 | |
1INCH | 215 | -3.59% -8 | 225 | 214 | 4억 | |
ALT | 18.4 | -2.13% -0.4 | 19.3 | 18.4 | 4억 | |
THETA | 423 | -2.76% -12 | 447 | 423 | 4억 | |
KERNEL | 105 | -3.67% -4 | 110 | 104 | 4억 | |
TOKAMAK | 1,100 | +0.09% 1 | 1,130 | 1,085 | 3억 | |
VTHO | 1.21 | -1.63% -0.02 | 1.25 | 1.2 | 3억 | |
KNC | 343 | -1.44% -5 | 353 | 343 | 3억 | |
CKB | 3.84 | -2.54% -0.1 | 4.01 | 3.82 | 3억 | |
CBK | 503 | -2.52% -13 | 516 | 499 | 3억 | |
ONG | 130 | -2.26% -3 | 134 | 129 | 3억 | |
STEEM | 105 | 0% 0 | 107 | 103 | 2억 | |
XTZ | 827 | -1.43% -12 | 860 | 825 | 2억 | |
PROVE | 657 | -1.35% -9 | 679 | 656 | 2억 | |
AHT | 2.78 | -2.46% -0.07 | 2.86 | 2.75 | 2억 | |
STG | 185 | -2.12% -4 | 194 | 185 | 2억 | |
COW | 326 | -1.51% -5 | 338 | 326 | 1억 |
