BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AZTEC | 53.8 | +9.57% 4.7 | 59.1 | 45.5 | 4,029억 | |
XRP | 2,106 | +0.24% 5 | 2,110 | 2,090 | 2,418억 | |
ENSO | 2,727 | -3.81% -108 | 2,989 | 2,614 | 2,354억 | |
BIO | 43.1 | -8.10% -3.8 | 49.4 | 42.6 | 1,785억 | |
BTC | 99,852,000 | -0.21% -213,000 | 100,174,000 | 99,415,000 | 1,396억 | |
ETH | 2,891,000 | -0.28% -8,000 | 2,902,000 | 2,880,000 | 946억 | |
USDT | 1,471 | -0.07% -1 | 1,475 | 1,471 | 671억 | |
YGG | 73.4 | +23.99% 14.2 | 79.5 | 59.2 | 591억 | |
KITE | 352 | -8.57% -33 | 403 | 346 | 585억 | |
0G | 1,020 | +5.81% 56 | 1,110 | 956 | 569억 | |
SENT | 34.5 | +3.60% 1.2 | 38.4 | 33.3 | 517억 | |
SOL | 124,600 | +0.16% 200 | 125,200 | 123,800 | 325억 | |
VANA | 2,386 | -5.17% -130 | 2,755 | 2,378 | 314억 | |
TRUMP | 5,175 | -1.62% -85 | 5,265 | 5,155 | 282억 | |
JTO | 455 | -1.94% -9 | 473 | 450 | 274억 | |
DOGE | 147 | 0% 0 | 148 | 146 | 264억 | |
AXS | 1,915 | -3.09% -61 | 2,074 | 1,909 | 237억 | |
NOM | 8.3 | -2.81% -0.24 | 8.75 | 8.14 | 219억 | |
AWE | 86.8 | -3.02% -2.7 | 89.4 | 85.1 | 216억 | |
INJ | 5,005 | +0.40% 20 | 5,150 | 4,898 | 209억 | |
ORCA | 1,603 | -6.04% -103 | 1,707 | 1,590 | 208억 | |
BERA | 862 | -1.71% -15 | 891 | 860 | 155억 | |
OM | 96.1 | -4.85% -4.9 | 101 | 94.9 | 151억 | |
IP | 1,632 | -1.51% -25 | 1,679 | 1,627 | 139억 | |
WET | 121 | -4.72% -6 | 128 | 120 | 137억 | |
ADA | 417 | -0.71% -3 | 421 | 415 | 127억 | |
CARV | 99.5 | +10.07% 9.1 | 102 | 90.6 | 123억 | |
VIRTUAL | 947 | -1.56% -15 | 963 | 940 | 119억 | |
SUI | 1,404 | -0.14% -2 | 1,408 | 1,391 | 112억 | |
OP | 194 | +2.11% 4 | 197 | 187 | 112억 | |
LINEA | 5.15 | -0.96% -0.05 | 5.25 | 5.08 | 105억 | |
ZRO | 2,450 | -0.77% -19 | 2,578 | 2,436 | 92억 | |
SXP | 40.5 | +20.54% 6.9 | 41.9 | 32.9 | 86억 | |
SHIB | 0.0096 | +1.27% 0.0001 | 0.0096 | 0.0094 | 84억 | |
SONIC | 73.7 | -5.03% -3.9 | 77.5 | 73.2 | 80억 | |
BCH | 833,000 | +0.54% 4,500 | 837,000 | 823,500 | 80억 | |
POKT | 22.1 | +3.27% 0.7 | 24.1 | 21.4 | 79억 | |
ORBS | 13.4 | -4.29% -0.6 | 14 | 13.3 | 78억 | |
WLFI | 177 | -0.56% -1 | 187 | 177 | 72억 | |
ELSA | 116 | +0.87% 1 | 118 | 112 | 64억 | |
DEEP | 42.4 | -1.17% -0.5 | 43.1 | 42.1 | 64억 | |
AKT | 470 | -2.49% -12 | 482 | 467 | 64억 | |
BIGTIME | 23 | +2.22% 0.5 | 24.9 | 22.3 | 62억 | |
AGLD | 337 | +5.31% 17 | 361 | 322 | 60억 | |
RENDER | 2,188 | -1.04% -23 | 2,279 | 2,178 | 57억 | |
ARB | 147 | +2.80% 4 | 147 | 141 | 56억 | |
ZIL | 6.24 | +2.97% 0.18 | 6.6 | 6.07 | 53억 | |
TAO | 262,800 | -0.94% -2,500 | 266,100 | 262,400 | 50억 | |
FLOW | 64 | +2.56% 1.6 | 66.2 | 61.2 | 50억 | |
XLM | 239 | -0.42% -1 | 240 | 238 | 49억 | |
PENGU | 10.2 | 0% 0 | 10.3 | 10 | 48억 | |
CHZ | 53.1 | +1.14% 0.6 | 54.1 | 52.2 | 47억 | |
ONDO | 394 | 0% 0 | 397 | 392 | 46억 | |
BIRB | 260 | -2.26% -6 | 267 | 259 | 46억 | |
HBAR | 146 | 0% 0 | 148 | 146 | 43억 | |
PEPE | 0.0063 | +1.12% 0.0001 | 0.0063 | 0.0062 | 43억 | |
ZKP | 135 | -2.17% -3 | 137 | 133 | 42억 | |
SOMI | 302 | -4.73% -15 | 315 | 300 | 39억 | |
XAUT | 7,478,000 | +0.01% 1,000 | 7,519,000 | 7,473,000 | 39억 | |
CYBER | 852 | +1.55% 13 | 867 | 819 | 37억 | |
ME | 192 | -1.03% -2 | 195 | 190 | 36억 | |
LINK | 13,110 | -0.38% -50 | 13,230 | 13,030 | 35억 | |
ENA | 162 | -1.82% -3 | 165 | 161 | 35억 | |
AAVE | 174,500 | +2.17% 3,700 | 174,500 | 168,800 | 35억 | |
MOODENG | 86.8 | +5.08% 4.2 | 87.5 | 81.7 | 34억 | |
XPL | 142 | +1.43% 2 | 144 | 138 | 33억 | |
BREV | 204 | +2.00% 4 | 207 | 198 | 33억 | |
LAYER | 130 | +1.56% 2 | 136 | 127 | 32억 | |
AVNT | 282 | -0.35% -1 | 292 | 281 | 31억 | |
SEI | 105 | 0% 0 | 106 | 104 | 30억 | |
UNI | 5,225 | +1.85% 95 | 5,240 | 5,105 | 30억 | |
AVAX | 13,510 | +0.15% 20 | 13,550 | 13,430 | 29억 | |
ETC | 13,250 | +2.95% 380 | 13,340 | 12,800 | 29억 | |
ENS | 9,760 | +0.15% 15 | 9,780 | 9,655 | 28억 | |
ZK | 29.7 | -1.00% -0.3 | 30 | 29.5 | 28억 | |
ZBT | 110 | +1.85% 2 | 113 | 106 | 28억 | |
TRX | 419 | -0.24% -1 | 421 | 418 | 26억 | |
NEAR | 1,575 | +1.55% 24 | 1,581 | 1,534 | 25억 | |
WLD | 584 | +1.57% 9 | 584 | 571 | 24억 | |
GRT | 42.1 | +4.99% 2 | 42.9 | 40.2 | 23억 | |
DRIFT | 136 | -0.73% -1 | 138 | 133 | 23억 | |
MON | 30.6 | -1.29% -0.4 | 31.4 | 30.6 | 20억 | |
MOVE | 35.2 | -2.49% -0.9 | 36.3 | 35.1 | 19억 | |
SAND | 126 | +0.80% 1 | 127 | 124 | 18억 | |
STX | 378 | +0.27% 1 | 379 | 373 | 17억 | |
BOUNTY | 31.2 | -3.11% -1 | 32.6 | 30.9 | 17억 | |
GLM | 248 | 0% 0 | 257 | 246 | 16억 | |
DOOD | 5.27 | +1.74% 0.09 | 5.41 | 5.18 | 16억 | |
RAY | 952 | -1.65% -16 | 970 | 949 | 16억 | |
ATH | 8.29 | -0.84% -0.07 | 8.59 | 8.27 | 16억 | |
POL | 159 | +1.27% 2 | 160 | 156 | 16억 | |
GAME2 | 2.2 | +1.38% 0.03 | 2.32 | 2.17 | 16억 | |
BONK | 0.0095 | -0.11% -0 | 0.0095 | 0.0094 | 16억 | |
APT | 1,306 | +0.31% 4 | 1,315 | 1,290 | 15억 | |
STG | 213 | -0.47% -1 | 224 | 210 | 15억 | |
WAVES | 732 | -0.81% -6 | 739 | 728 | 15억 | |
ATOM | 3,498 | +0.63% 22 | 3,547 | 3,450 | 14억 | |
LSK | 210 | -2.33% -5 | 216 | 210 | 14억 | |
CTC | 231 | -2.12% -5 | 235 | 229 | 13억 | |
TOSHI | 0.317 | +0.32% 0.001 | 0.32 | 0.311 | 13억 | |
ZORA | 30.6 | -1.29% -0.4 | 31 | 30.4 | 12억 | |
DOT | 1,992 | +1.01% 20 | 2,005 | 1,957 | 12억 | |
LA | 318 | +2.91% 9 | 320 | 305 | 12억 | |
ID | 72.4 | +0.84% 0.6 | 75 | 71.7 | 12억 | |
AXL | 82.5 | -0.48% -0.4 | 83.7 | 82.5 | 12억 | |
WCT | 90.2 | -2.49% -2.3 | 92.6 | 90.1 | 11억 | |
KERNEL | 105 | +0.96% 1 | 107 | 102 | 11억 | |
MEW | 0.938 | +0.21% 0.002 | 0.945 | 0.929 | 11억 | |
ALGO | 133 | -0.75% -1 | 134 | 132 | 11억 | |
MET2 | 315 | 0% 0 | 315 | 311 | 11억 | |
CPOOL | 31 | 0% 0 | 31.4 | 30.7 | 11억 | |
AUCTION | 7,540 | +0.13% 10 | 7,620 | 7,495 | 11억 | |
BLAST | 0.798 | +1.01% 0.008 | 0.809 | 0.787 | 11억 | |
MMT | 193 | +1.58% 3 | 198 | 189 | 10억 | |
SAHARA | 23.1 | 0% 0 | 23.1 | 22.9 | 10억 | |
SOPH | 13.8 | -1.43% -0.2 | 14 | 13.7 | 10억 | |
STEEM | 72.9 | -1.88% -1.4 | 74.3 | 72.8 | 10억 | |
2Z | 110 | -1.79% -2 | 112 | 110 | 10억 | |
SIGN | 38 | +2.43% 0.9 | 38.5 | 37 | 10억 | |
F | 8.73 | -1.69% -0.15 | 8.9 | 8.69 | 10억 | |
GAS | 2,372 | +0.08% 2 | 2,382 | 2,358 | 10억 | |
MIRA | 129 | 0% 0 | 130 | 128 | 9억 | |
TREE | 107 | -0.93% -1 | 110 | 107 | 9억 | |
ZKC | 136 | -1.45% -2 | 138 | 134 | 9억 | |
TRUST | 114 | 0% 0 | 115 | 113 | 8억 | |
NXPC | 403 | -1.23% -5 | 409 | 399 | 8억 | |
ANIME | 7.45 | -0.93% -0.07 | 7.56 | 7.43 | 8억 | |
META | 14.5 | -3.33% -0.5 | 15 | 14.4 | 8억 | |
AQT | 767 | -0.26% -2 | 774 | 760 | 7억 | |
VET | 11.5 | -0.86% -0.1 | 11.6 | 11.5 | 7억 | |
MINA | 93.7 | +0.43% 0.4 | 94.8 | 93.1 | 7억 | |
PUMP | 3.13 | +0.97% 0.03 | 3.14 | 3.09 | 7억 | |
IN | 90.2 | -1.31% -1.2 | 91.4 | 89.6 | 7억 | |
FIL | 1,420 | +0.71% 10 | 1,433 | 1,397 | 7억 | |
W | 29.7 | +0.68% 0.2 | 30 | 29.4 | 7억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.6 | 11.1 | 7억 | |
FLOCK | 85.8 | -0.81% -0.7 | 86.6 | 85.7 | 7억 | |
COMP | 26,730 | -0.30% -80 | 27,120 | 26,560 | 6억 | |
QTUM | 1,412 | -0.21% -3 | 1,417 | 1,398 | 6억 | |
BLUR | 31.2 | +2.63% 0.8 | 32.4 | 30.2 | 6억 | |
HOLO | 85 | -1.05% -0.9 | 85.9 | 84.7 | 6억 | |
IOTA | 103 | -0.96% -1 | 104 | 102 | 6억 | |
ZETA | 78 | +0.65% 0.5 | 80.5 | 76.8 | 6억 | |
PLUME | 15.1 | 0% 0 | 15.2 | 14.9 | 6억 | |
STRAX | 23.8 | +1.28% 0.3 | 23.8 | 23.2 | 6억 | |
JUP | 233 | -0.85% -2 | 236 | 232 | 6억 | |
TAIKO | 187 | -1.06% -2 | 191 | 185 | 6억 | |
SUPER | 178 | -0.56% -1 | 179 | 177 | 6억 | |
PYTH | 79.6 | 0% 0 | 80.5 | 78.9 | 6억 | |
GMT | 18.3 | +3.39% 0.6 | 18.4 | 17.8 | 6억 | |
KAITO | 452 | -1.09% -5 | 458 | 450 | 6억 | |
SYRUP | 337 | +0.30% 1 | 337 | 332 | 5억 | |
FLUID | 3,072 | -1.09% -34 | 3,105 | 3,047 | 5억 | |
ICX | 58.8 | +2.98% 1.7 | 59.5 | 57.2 | 5억 | |
AERGO | 82.9 | -0.24% -0.2 | 83.2 | 82.1 | 5억 | |
NEO | 4,064 | -0.78% -32 | 4,108 | 4,047 | 5억 | |
USDC | 1,472 | 0% 0 | 1,475 | 1,471 | 5억 | |
NEWT | 105 | +0.96% 1 | 105 | 103 | 5억 | |
BSV | 23,790 | -0.75% -180 | 24,020 | 23,730 | 5억 | |
KAVA | 78 | +1.17% 0.9 | 80.9 | 76.8 | 5억 | |
RVN | 9.06 | +0.78% 0.07 | 9.06 | 8.95 | 5억 | |
STORJ | 145 | +0.69% 1 | 145 | 142 | 5억 | |
OPEN | 229 | -0.87% -2 | 232 | 229 | 5억 | |
CELO | 117 | +0.86% 1 | 118 | 116 | 5억 | |
CRO | 115 | 0% 0 | 116 | 114 | 4억 | |
1INCH | 139 | 0% 0 | 140 | 137 | 4억 | |
FF | 119 | +2.59% 3 | 121 | 116 | 4억 | |
TIA | 495 | +1.43% 7 | 498 | 485 | 4억 | |
ONT | 65.4 | -1.06% -0.7 | 66.1 | 65.1 | 4억 | |
BTT | 0.0005 | -0.40% -0 | 0.0005 | 0.0005 | 4억 | |
HIVE | 103 | +1.98% 2 | 105 | 100 | 4억 | |
JST | 63.1 | -1.71% -1.1 | 64.3 | 63.1 | 4억 | |
PENDLE | 1,796 | +0.11% 2 | 1,804 | 1,787 | 4억 | |
ARDR | 67.1 | +0.75% 0.5 | 67.4 | 66 | 4억 | |
SAFE | 163 | +0.62% 1 | 164 | 159 | 4억 | |
G | 5.69 | +0.35% 0.02 | 5.71 | 5.65 | 4억 | |
MOCA | 24.1 | +1.26% 0.3 | 24.3 | 23.5 | 4억 | |
BORA | 56.9 | -0.87% -0.5 | 57.7 | 56.7 | 3억 | |
LPT | 3,482 | -0.34% -12 | 3,500 | 3,452 | 3억 | |
HYPER | 144 | -1.37% -2 | 146 | 144 | 3억 | |
QKC | 4.79 | -1.03% -0.05 | 4.84 | 4.75 | 3억 | |
ALT | 12.1 | 0% 0 | 12.2 | 12 | 3억 | |
CBK | 384 | -0.52% -2 | 390 | 384 | 3억 | |
ERA | 234 | 0% 0 | 235 | 232 | 3억 | |
MED | 3.49 | -2.79% -0.1 | 3.59 | 3.48 | 3억 | |
PROVE | 456 | -1.94% -9 | 465 | 456 | 3억 | |
SC | 1.72 | 0% 0 | 1.73 | 1.69 | 3억 | |
MANA | 146 | +0.69% 1 | 148 | 144 | 3억 | |
CKB | 2.38 | +0.85% 0.02 | 2.42 | 2.35 | 3억 | |
A | 121 | 0% 0 | 121 | 119 | 3억 | |
ANKR | 6.84 | +2.09% 0.14 | 6.87 | 6.72 | 3억 | |
POLYX | 65.1 | -1.21% -0.8 | 66 | 65.1 | 3억 | |
ORDER | 85.4 | -0.58% -0.5 | 86.5 | 84.8 | 3억 | |
WAL | 118 | -1.67% -2 | 120 | 118 | 3억 | |
TOKAMAK | 762 | -0.13% -1 | 765 | 757 | 3억 | |
CVC | 49.9 | +0.81% 0.4 | 50 | 49.3 | 3억 | |
WAXP | 10.1 | 0% 0 | 10.2 | 10 | 3억 | |
BEAM | 3.38 | -0.29% -0.01 | 3.42 | 3.37 | 3억 | |
ARK | 280 | 0% 0 | 282 | 279 | 3억 | |
EGLD | 6,815 | +0.07% 5 | 6,845 | 6,725 | 3억 | |
AERO | 476 | +3.25% 15 | 479 | 460 | 2억 | |
MNT | 930 | +0.22% 2 | 932 | 926 | 2억 | |
API3 | 446 | -1.55% -7 | 453 | 445 | 2억 | |
COW | 309 | -0.32% -1 | 312 | 305 | 2억 | |
BAT | 179 | -0.56% -1 | 181 | 177 | 2억 | |
KNC | 209 | +1.46% 3 | 210 | 204 | 2억 | |
ARKM | 170 | +0.59% 1 | 172 | 168 | 2억 | |
IMX | 246 | +0.41% 1 | 250 | 243 | 2억 | |
SNT | 16.5 | 0% 0 | 16.7 | 16.4 | 2억 | |
THETA | 305 | +2.01% 6 | 307 | 296 | 2억 | |
PUNDIX | 239 | +0.42% 1 | 242 | 238 | 2억 | |
T | 10.4 | -0.95% -0.1 | 10.6 | 10.3 | 2억 | |
ZRX | 167 | +1.21% 2 | 167 | 163 | 2억 | |
FCT2 | 19.2 | -1.54% -0.3 | 19.7 | 19 | 2억 | |
BARD | 1,110 | -0.98% -11 | 1,126 | 1,108 | 2억 | |
DKA | 6.96 | -0.57% -0.04 | 7.01 | 6.91 | 2억 | |
TFUEL | 21.3 | -0.47% -0.1 | 21.5 | 21.2 | 2억 | |
MLK | 83.3 | +0.12% 0.1 | 83.4 | 82.8 | 1억 | |
MOC | 42.2 | -0.71% -0.3 | 43.1 | 42.1 | 1억 | |
MBL | 1.44 | 0% 0 | 1.45 | 1.42 | 1억 | |
XEC | 0.0118 | +0.85% 0.0001 | 0.0118 | 0.0116 | 1억 | |
POWR | 96.8 | -0.62% -0.6 | 97.8 | 96.8 | 1억 | |
MASK | 671 | -0.15% -1 | 673 | 668 | 1억 | |
HUNT | 152 | 0% 0 | 154 | 150 | 1억 | |
VTHO | 0.886 | +0.68% 0.006 | 0.891 | 0.877 | 1억 | |
ONG | 96.6 | -0.31% -0.3 | 97.1 | 96.3 | 1억 | |
IQ | 1.8 | -0.55% -0.01 | 1.81 | 1.79 | 1억 | |
MTL | 415 | +0.48% 2 | 418 | 414 | 1억 | |
ELF | 117 | +0.86% 1 | 118 | 116 | 1억 | |
HP | 26.8 | -0.74% -0.2 | 27.2 | 26.6 | 1억 | |
XTZ | 581 | +0.87% 5 | 581 | 576 | 1억 | |
RED | 260 | +1.17% 3 | 261 | 257 | 1억 | |
IOST | 1.82 | +1.11% 0.02 | 1.83 | 1.8 | 1억 | |
SUN | 24.9 | -0.40% -0.1 | 25.1 | 24.9 | 8,426만 | |
TT | 1.36 | +1.49% 0.02 | 1.36 | 1.34 | 8,181만 | |
AHT | 2.44 | 0% 0 | 2.47 | 2.43 | 7,462만 | |
USD1 | 1,471 | +0.14% 2 | 1,475 | 1,469 | 6,246만 | |
USDE | 1,470 | -0.34% -5 | 1,475 | 1,470 | 4,251만 | |
MVL | 2.09 | -0.48% -0.01 | 2.11 | 2.07 | 4,032만 |
