BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ORCA | 3,022 | -7.41% -242 | 3,732 | 2,500 | 2,774억 | |
XRP | 3,286 | -0.18% -6 | 3,314 | 3,250 | 2,186억 | |
BTC | 136,720,000 | -0.16% -221,000 | 137,375,000 | 135,691,000 | 2,033억 | |
MET2 | 635 | -11.44% -82 | 767 | 581 | 1,404억 | |
ETH | 4,499,000 | -0.27% -12,000 | 4,524,000 | 4,480,000 | 1,150억 | |
TRUST | 289 | +3.96% 11 | 324 | 257 | 1,083억 | |
ALT | 37.2 | +67.57% 15 | 44.5 | 22.1 | 1,060억 | |
SUPER | 373 | -4.11% -16 | 418 | 364 | 877억 | |
EGLD | 14,040 | +13.41% 1,660 | 18,760 | 11,970 | 843억 | |
COMP | 49,810 | -2.33% -1,190 | 59,500 | 46,530 | 828억 | |
MON | 54.6 | -10.05% -6.1 | 60.8 | 53.1 | 732억 | |
JTO | 876 | +1.04% 9 | 1,132 | 860 | 654억 | |
SAFE | 275 | +9.56% 24 | 387 | 251 | 625억 | |
SOL | 208,600 | -1.09% -2,300 | 211,700 | 207,100 | 620억 | |
DOOD | 7.33 | +4.71% 0.33 | 8.5 | 6.76 | 512억 | |
RAY | 1,827 | -6.79% -133 | 2,098 | 1,771 | 511억 | |
USDT | 1,492 | 0% 0 | 1,493 | 1,490 | 449억 | |
AUCTION | 9,350 | +4.88% 435 | 10,490 | 8,860 | 422억 | |
DRIFT | 379 | +2.16% 8 | 447 | 361 | 339억 | |
DOGE | 224 | -2.18% -5 | 229 | 224 | 302억 | |
PLUME | 37.5 | -6.25% -2.5 | 40 | 36.5 | 279억 | |
XPL | 315 | -1.56% -5 | 322 | 310 | 272억 | |
TIA | 1,080 | +8.32% 83 | 1,618 | 988 | 268억 | |
WAVES | 1,193 | +8.85% 97 | 1,319 | 1,088 | 259억 | |
GLM | 363 | -1.36% -5 | 382 | 359 | 230억 | |
LAYER | 365 | -6.17% -24 | 404 | 361 | 214억 | |
KITE | 157 | -3.68% -6 | 166 | 155 | 198억 | |
IN | 134 | +0.75% 1 | 162 | 128 | 197억 | |
LPT | 6,490 | +1.88% 120 | 7,285 | 6,290 | 196억 | |
BAT | 396 | +2.33% 9 | 399 | 379 | 186억 | |
VIRTUAL | 1,439 | -3.87% -58 | 1,511 | 1,431 | 168억 | |
ORDER | 197 | -3.43% -7 | 246 | 195 | 162억 | |
SUI | 2,275 | -1.52% -35 | 2,318 | 2,263 | 158억 | |
GRS | 255 | -3.41% -9 | 264 | 251 | 158억 | |
CKB | 5.8 | +37.44% 1.58 | 6.2 | 4.09 | 158억 | |
CARV | 225 | +1.35% 3 | 256 | 223 | 142억 | |
DEEP | 73.3 | -0.14% -0.1 | 93 | 71.5 | 134억 | |
ADA | 638 | -1.69% -11 | 650 | 633 | 129억 | |
MMT | 424 | -5.36% -24 | 449 | 410 | 128억 | |
FLOCK | 212 | +0.47% 1 | 238 | 205 | 128억 | |
ENSO | 1,290 | -4.94% -67 | 1,627 | 1,282 | 126억 | |
ENA | 419 | -2.10% -9 | 432 | 418 | 122억 | |
0G | 1,827 | -2.09% -39 | 1,878 | 1,824 | 116억 | |
AWE | 84.4 | -0.35% -0.3 | 87.4 | 82 | 113억 | |
SONIC | 144 | 0% 0 | 164 | 142 | 101억 | |
OPEN | 379 | -1.56% -6 | 446 | 372 | 100억 | |
ZORA | 86.1 | -1.26% -1.1 | 102 | 84 | 94억 | |
WLFI | 240 | -1.64% -4 | 245 | 238 | 92억 | |
XLM | 381 | 0% 0 | 384 | 376 | 90억 | |
W | 72.4 | -1.50% -1.1 | 80 | 71.6 | 88억 | |
AVNT | 623 | -0.95% -6 | 638 | 614 | 87억 | |
ME | 570 | -0.18% -1 | 638 | 562 | 84억 | |
MEW | 1.9 | -1.04% -0.02 | 1.97 | 1.86 | 81억 | |
LA | 663 | +4.91% 31 | 675 | 626 | 77억 | |
BEAM | 6.39 | +17.25% 0.94 | 6.65 | 5.4 | 75억 | |
SOPH | 27.6 | +2.99% 0.8 | 34 | 26.6 | 75억 | |
MIRA | 272 | -2.86% -8 | 286 | 267 | 74억 | |
BIGTIME | 39.2 | +3.70% 1.4 | 46.2 | 37.2 | 74억 | |
HOLO | 148 | -1.33% -2 | 160 | 144 | 74억 | |
ONDO | 772 | -1.03% -8 | 784 | 768 | 73억 | |
CYBER | 1,223 | -2.86% -36 | 1,343 | 1,219 | 70억 | |
LINK | 19,890 | -0.65% -130 | 20,050 | 19,680 | 66억 | |
GMT | 31.2 | +6.85% 2 | 38 | 29 | 65억 | |
NEAR | 2,828 | -1.39% -40 | 2,882 | 2,801 | 65억 | |
IP | 3,865 | -1.85% -73 | 3,945 | 3,799 | 65억 | |
ERA | 418 | +0.48% 2 | 445 | 415 | 64억 | |
TRUMP | 9,330 | -2.61% -250 | 9,490 | 9,210 | 63억 | |
F | 14.3 | 0% 0 | 15.4 | 14.2 | 63억 | |
FIL | 2,421 | -1.22% -30 | 2,464 | 2,388 | 62억 | |
ZBT | 192 | -1.03% -2 | 203 | 189 | 61억 | |
LSK | 276 | +1.47% 4 | 279 | 269 | 61억 | |
NOM | 18.9 | -0.53% -0.1 | 20.5 | 18.4 | 59억 | |
HBAR | 218 | -0.46% -1 | 220 | 216 | 59억 | |
SHIB | 0.0131 | -0.76% -0.0001 | 0.0132 | 0.013 | 59억 | |
PENGU | 17.2 | -2.27% -0.4 | 17.7 | 17 | 59억 | |
MOVE | 83.5 | +3.60% 2.9 | 84.8 | 79.7 | 58억 | |
MOCA | 39.6 | +0.25% 0.1 | 42.4 | 38.2 | 56억 | |
CTC | 463 | -2.94% -14 | 477 | 455 | 55억 | |
FF | 194 | -3.00% -6 | 201 | 194 | 54억 | |
TOSHI | 0.653 | -2.25% -0.015 | 0.707 | 0.639 | 53억 | |
CPOOL | 72 | -0.96% -0.7 | 78.1 | 70.3 | 52억 | |
APT | 3,364 | -1.06% -36 | 3,415 | 3,319 | 51억 | |
HYPER | 229 | +6.02% 13 | 245 | 216 | 50억 | |
ARK | 438 | +3.30% 14 | 458 | 415 | 49억 | |
ETC | 20,800 | -0.43% -90 | 20,890 | 20,600 | 48억 | |
NXPC | 673 | -1.03% -7 | 693 | 662 | 48억 | |
AERGO | 94.5 | +1.61% 1.5 | 94.5 | 91.5 | 47억 | |
ENS | 17,570 | -0.68% -120 | 17,750 | 17,380 | 47억 | |
BLAST | 1.62 | +5.88% 0.09 | 1.68 | 1.48 | 47억 | |
ATH | 25.1 | -0.40% -0.1 | 28.6 | 25 | 46억 | |
COW | 308 | -0.32% -1 | 321 | 295 | 45억 | |
IMX | 498 | +1.43% 7 | 527 | 484 | 45억 | |
BCH | 799,500 | +0.25% 2,000 | 813,000 | 793,500 | 45억 | |
AGLD | 476 | 0% 0 | 538 | 471 | 43억 | |
2Z | 196 | -2.49% -5 | 206 | 193 | 43억 | |
NEWT | 191 | +1.06% 2 | 208 | 185 | 43억 | |
SEI | 207 | -0.96% -2 | 210 | 205 | 42억 | |
BERA | 1,604 | +0.50% 8 | 1,827 | 1,587 | 41억 | |
ZKC | 237 | -0.42% -1 | 255 | 232 | 41억 | |
AXL | 214 | +4.39% 9 | 239 | 202 | 40억 | |
POKT | 22.1 | +0.45% 0.1 | 25.1 | 21.5 | 39억 | |
WCT | 172 | -1.15% -2 | 175 | 170 | 38억 | |
MINA | 166 | +0.61% 1 | 179 | 164 | 38억 | |
DOT | 3,478 | -0.69% -24 | 3,506 | 3,444 | 38억 | |
FLUID | 4,792 | -3.31% -164 | 4,955 | 4,781 | 37억 | |
JUP | 386 | -2.28% -9 | 403 | 383 | 37억 | |
SOMI | 444 | +0.23% 1 | 480 | 424 | 36억 | |
VANA | 4,341 | +1.52% 65 | 4,748 | 4,201 | 35억 | |
KERNEL | 141 | -2.08% -3 | 156 | 138 | 35억 | |
AVAX | 22,420 | +0.13% 30 | 22,500 | 22,330 | 34억 | |
BIO | 95 | -3.46% -3.4 | 118 | 93.9 | 33억 | |
RED | 425 | -1.16% -5 | 454 | 412 | 33억 | |
OM | 128 | -1.54% -2 | 130 | 126 | 33억 | |
AKT | 827 | +3.89% 31 | 837 | 790 | 33억 | |
INJ | 9,530 | +2.86% 265 | 10,120 | 9,095 | 32억 | |
TAIKO | 331 | +4.75% 15 | 337 | 314 | 32억 | |
G | 8.75 | +4.54% 0.38 | 9.7 | 8.33 | 32억 | |
UNI | 9,155 | -0.76% -70 | 9,265 | 9,075 | 32억 | |
1INCH | 299 | -0.99% -3 | 305 | 297 | 32억 | |
ARB | 327 | -1.21% -4 | 331 | 325 | 30억 | |
SAHARA | 123 | -1.60% -2 | 124 | 122 | 30억 | |
WAL | 250 | 0% 0 | 288 | 247 | 29억 | |
PYTH | 118 | -2.48% -3 | 126 | 116 | 29억 | |
YGG | 141 | 0% 0 | 162 | 137 | 29억 | |
LINEA | 16.6 | +1.22% 0.2 | 17 | 16.2 | 29억 | |
IOST | 2.98 | +1.36% 0.04 | 3.34 | 2.87 | 28억 | |
ZETA | 147 | +3.52% 5 | 165 | 140 | 26억 | |
PUMP | 4.41 | -2.22% -0.1 | 4.51 | 4.36 | 25억 | |
PENDLE | 4,143 | +0.29% 12 | 4,199 | 4,061 | 25억 | |
API3 | 854 | 0% 0 | 949 | 841 | 25억 | |
GAME2 | 3 | +2.74% 0.08 | 3.21 | 2.86 | 25억 | |
PROVE | 742 | -0.67% -5 | 794 | 730 | 25억 | |
KAVA | 193 | +1.05% 2 | 211 | 188 | 24억 | |
ZRO | 2,053 | -0.34% -7 | 2,459 | 2,033 | 24억 | |
POL | 207 | 0% 0 | 208 | 205 | 24억 | |
AAVE | 277,700 | -0.36% -1,000 | 280,100 | 273,300 | 23억 | |
SAND | 240 | -1.23% -3 | 243 | 238 | 23억 | |
ANIME | 10.2 | 0% 0 | 10.8 | 10 | 23억 | |
TRX | 421 | +0.48% 2 | 421 | 418 | 22억 | |
KAITO | 1,087 | -3.38% -38 | 1,122 | 1,070 | 22억 | |
TREE | 226 | -3.00% -7 | 243 | 225 | 22억 | |
PEPE | 0.0069 | -1.70% -0.0001 | 0.0071 | 0.0069 | 21억 | |
MOODENG | 122 | -0.81% -1 | 127 | 120 | 21억 | |
RENDER | 2,764 | -0.93% -26 | 2,890 | 2,731 | 21억 | |
BONK | 0.015 | -1.96% -0.0003 | 0.0153 | 0.0148 | 20억 | |
ARKM | 406 | +2.53% 10 | 436 | 395 | 20억 | |
CELO | 264 | +0.38% 1 | 267 | 261 | 20억 | |
ASTR | 21.2 | -1.85% -0.4 | 21.8 | 20.8 | 20억 | |
ALGO | 217 | 0% 0 | 218 | 214 | 20억 | |
WLD | 961 | -1.74% -17 | 982 | 955 | 19억 | |
STX | 486 | -0.61% -3 | 490 | 481 | 19억 | |
A | 319 | +1.92% 6 | 332 | 309 | 19억 | |
BARD | 1,154 | -3.59% -43 | 1,307 | 1,139 | 18억 | |
ZRX | 261 | +5.67% 14 | 266 | 245 | 18억 | |
MASK | 1,128 | -0.97% -11 | 1,149 | 1,122 | 18억 | |
MNT | 1,582 | -0.38% -6 | 1,598 | 1,547 | 18억 | |
SYRUP | 435 | -2.90% -13 | 450 | 435 | 18억 | |
CVC | 77.2 | +3.62% 2.7 | 79.8 | 73.2 | 17억 | |
AXS | 1,747 | -1.02% -18 | 1,766 | 1,732 | 16억 | |
SIGN | 62.1 | +0.32% 0.2 | 68.7 | 61.2 | 15억 | |
TOKAMAK | 1,160 | -2.03% -24 | 1,193 | 1,149 | 14억 | |
WAXP | 14.8 | 0% 0 | 16.4 | 14.7 | 14억 | |
USD1 | 1,517 | +0.86% 13 | 1,533 | 1,503 | 14억 | |
ELF | 153 | -0.65% -1 | 156 | 149 | 14억 | |
GAS | 3,365 | -0.59% -20 | 3,380 | 3,325 | 13억 | |
RVN | 12.3 | -2.38% -0.3 | 12.6 | 12.2 | 13억 | |
FLOW | 356 | +0.28% 1 | 359 | 353 | 13억 | |
NEO | 6,585 | +0.15% 10 | 6,625 | 6,510 | 13억 | |
BSV | 31,260 | -1.26% -400 | 31,670 | 31,140 | 13억 | |
STRAX | 38.1 | 0% 0 | 38.4 | 37.3 | 13억 | |
QTUM | 2,392 | -0.37% -9 | 2,409 | 2,376 | 12억 | |
AERO | 1,083 | -4.16% -47 | 1,143 | 1,077 | 12억 | |
OP | 507 | +1.20% 6 | 535 | 498 | 12억 | |
ATOM | 3,767 | -0.55% -21 | 3,788 | 3,720 | 12억 | |
T | 17.8 | -0.56% -0.1 | 17.9 | 17.4 | 12억 | |
QKC | 7.55 | +11.85% 0.8 | 7.55 | 6.75 | 11억 | |
CRO | 164 | -2.38% -4 | 167 | 163 | 11억 | |
BLUR | 62.3 | +2.98% 1.8 | 62.4 | 59.9 | 11억 | |
VET | 20.8 | +0.48% 0.1 | 20.8 | 20.4 | 11억 | |
SXP | 136 | -2.86% -4 | 141 | 133 | 10억 | |
KNC | 428 | 0% 0 | 428 | 422 | 10억 | |
GRT | 78.9 | +1.02% 0.8 | 79.2 | 77 | 10억 | |
SUN | 32.2 | -0.31% -0.1 | 32.8 | 31.8 | 10억 | |
MANA | 254 | -0.39% -1 | 257 | 251 | 10억 | |
ARDR | 92 | -1.18% -1.1 | 93.1 | 91.2 | 9억 | |
SC | 2.7 | +5.47% 0.14 | 2.75 | 2.53 | 8억 | |
USDC | 1,502 | -0.33% -5 | 1,508 | 1,497 | 8억 | |
IOTA | 175 | -1.69% -3 | 178 | 174 | 8억 | |
IQ | 2.92 | +2.10% 0.06 | 2.95 | 2.8 | 8억 | |
XTZ | 768 | +0.13% 1 | 776 | 759 | 8억 | |
SNT | 24.5 | 0% 0 | 24.6 | 24 | 8억 | |
XEC | 0.0183 | 0% 0 | 0.0184 | 0.0181 | 7억 | |
MOC | 58.2 | -2.18% -1.3 | 60 | 57.3 | 7억 | |
BOUNTY | 32.5 | +0.62% 0.2 | 33.7 | 31.2 | 7억 | |
STG | 185 | +2.21% 4 | 193 | 181 | 7억 | |
BTT | 0.0006 | +0.96% 0 | 0.0006 | 0.0006 | 7억 | |
MBL | 1.94 | +1.57% 0.03 | 1.98 | 1.88 | 6억 | |
JST | 58.6 | 0% 0 | 58.8 | 58.2 | 6억 | |
ID | 128 | 0% 0 | 130 | 126 | 6억 | |
CHZ | 45 | +2.04% 0.9 | 45 | 43.9 | 6억 | |
ZIL | 9.11 | +0.22% 0.02 | 9.13 | 8.96 | 6억 | |
CBK | 580 | -0.17% -1 | 588 | 569 | 6억 | |
ANKR | 12.7 | +2.42% 0.3 | 13.1 | 12.3 | 6억 | |
TT | 1.9 | +2.15% 0.04 | 1.94 | 1.84 | 6억 | |
AQT | 925 | -0.32% -3 | 931 | 917 | 6억 | |
PUNDIX | 385 | +0.52% 2 | 389 | 377 | 6억 | |
MVL | 2.69 | +0.37% 0.01 | 2.69 | 2.62 | 5억 | |
VTHO | 1.68 | +7.01% 0.11 | 1.68 | 1.55 | 5억 | |
BORA | 73.1 | 0% 0 | 73.5 | 72.5 | 5억 | |
THETA | 551 | -1.08% -6 | 556 | 546 | 5억 | |
ONG | 151 | 0% 0 | 151 | 147 | 5억 | |
ONT | 111 | -1.77% -2 | 113 | 111 | 5억 | |
POLYX | 103 | -0.96% -1 | 105 | 102 | 5억 | |
MTL | 634 | -0.31% -2 | 636 | 624 | 5억 | |
HIVE | 166 | 0% 0 | 169 | 163 | 5억 | |
STORJ | 236 | +0.43% 1 | 237 | 233 | 5억 | |
TFUEL | 31.6 | 0% 0 | 31.7 | 31 | 5억 | |
HP | 41.1 | +2.75% 1.1 | 41.9 | 39.4 | 4억 | |
MLK | 123 | -2.38% -3 | 127 | 123 | 4억 | |
ICX | 104 | -1.89% -2 | 106 | 104 | 4억 | |
POWR | 143 | -0.69% -1 | 144 | 140 | 3억 | |
STEEM | 117 | -1.68% -2 | 119 | 116 | 3억 | |
HUNT | 225 | -0.88% -2 | 235 | 222 | 3억 | |
FCT2 | 20.7 | -0.48% -0.1 | 21 | 20.4 | 3억 | |
AHT | 3.11 | +1.97% 0.06 | 3.14 | 3.01 | 3억 | |
MED | 4.42 | +0.91% 0.04 | 4.46 | 4.28 | 2억 | |
META | 18.5 | +0.54% 0.1 | 18.7 | 17.9 | 2억 | |
DKA | 10.7 | -1.83% -0.2 | 11 | 10.5 | 2억 | |
ORBS | 16.6 | -1.19% -0.2 | 16.8 | 16.5 | 2억 |
