BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 835 | +3.60% 29 | 883 | 709 | 1,780억 | |
POWR | 79.8 | +25.47% 16.2 | 87.1 | 63.5 | 576억 | |
XRP | 1,594 | +0.31% 5 | 1,607 | 1,582 | 568억 | |
RE | 926 | -11.81% -124 | 1,063 | 911 | 546억 | |
EDGE | 129 | +1.57% 2 | 175 | 123 | 436억 | |
BTC | 90,685,000 | -0.50% -459,000 | 91,700,000 | 90,563,000 | 408억 | |
HUNT | 145 | +13.28% 17 | 205 | 125 | 382억 | |
ARX | 397 | -12.56% -57 | 472 | 392 | 319억 | |
USDT | 1,515 | -0.13% -2 | 1,520 | 1,514 | 267억 | |
WLD | 674 | -1.03% -7 | 697 | 658 | 256억 | |
ETH | 2,392,000 | +0.17% 4,000 | 2,407,000 | 2,371,000 | 240억 | |
AGLD | 268 | -15.19% -48 | 322 | 267 | 235억 | |
PIEVERSE | 1,217 | 0% 0 | 1,394 | 1,125 | 222억 | |
POKT | 12.7 | 0% 0 | 18.8 | 12.3 | 214억 | |
PROS | 694 | -0.43% -3 | 843 | 671 | 203억 | |
QKC | 3.09 | +3.69% 0.11 | 3.85 | 2.98 | 174억 | |
SOL | 108,900 | +1.87% 2,000 | 109,700 | 106,500 | 161억 | |
TOSHI | 0.178 | +7.23% 0.012 | 0.228 | 0.165 | 150억 | |
IP | 464 | -5.11% -25 | 491 | 460 | 99억 | |
XLM | 259 | -1.89% -5 | 266 | 258 | 97억 | |
XEC | 0.0083 | +6.44% 0.0005 | 0.0094 | 0.0077 | 94억 | |
ID | 52.3 | -9.83% -5.7 | 58.3 | 51.3 | 91억 | |
NEAR | 2,824 | -0.42% -12 | 2,963 | 2,796 | 88억 | |
CELO | 101 | +7.22% 6.8 | 111 | 93.3 | 84억 | |
ONDO | 467 | -1.06% -5 | 475 | 465 | 79억 | |
ELF | 96.4 | -4.55% -4.6 | 113 | 93.2 | 78억 | |
DOGE | 112 | -1.75% -2 | 114 | 111 | 76억 | |
LSK | 134 | +3.08% 4 | 151 | 129 | 73억 | |
POLYX | 54.2 | +1.69% 0.9 | 58.7 | 52.5 | 69억 | |
ARK | 163 | -6.86% -12 | 194 | 162 | 67억 | |
JTO | 1,260 | +1.78% 22 | 1,318 | 1,144 | 64억 | |
KAITO | 891 | +6.71% 56 | 916 | 837 | 64억 | |
HP | 14.7 | -3.92% -0.6 | 18.2 | 14.6 | 59억 | |
GAS | 1,624 | +4.77% 74 | 1,807 | 1,547 | 58억 | |
0G | 336 | -8.94% -33 | 369 | 334 | 53억 | |
T | 5.27 | +2.33% 0.12 | 5.88 | 5.16 | 51억 | |
SAHARA | 17.2 | -3.37% -0.6 | 17.8 | 17.1 | 50억 | |
SUI | 1,038 | -0.10% -1 | 1,048 | 1,027 | 49억 | |
MOVE | 17.2 | +2.38% 0.4 | 18.2 | 16.8 | 49억 | |
ARDR | 37.1 | -1.59% -0.6 | 41.7 | 36.7 | 49억 | |
DOOD | 2.2 | +0.92% 0.02 | 2.36 | 2.17 | 45억 | |
PUMP | 2.23 | +8.25% 0.17 | 2.31 | 2.05 | 45억 | |
BIRB | 94.7 | +1.83% 1.7 | 116 | 92.3 | 44억 | |
AAVE | 134,600 | -5.54% -7,900 | 144,600 | 133,700 | 42억 | |
SIGN | 12.9 | +1.57% 0.2 | 14.7 | 12.7 | 41억 | |
WAL | 49.2 | +2.29% 1.1 | 52.1 | 48.1 | 40억 | |
VIRTUAL | 813 | +0.74% 6 | 820 | 796 | 40억 | |
HIVE | 77.3 | +1.84% 1.4 | 81.2 | 75.2 | 39억 | |
CHIP | 45.7 | -1.08% -0.5 | 49.8 | 45.5 | 39억 | |
CVC | 31.7 | -4.52% -1.5 | 37 | 31.4 | 38억 | |
UP2 | 104 | -11.11% -13 | 121 | 102 | 37억 | |
GLM | 148 | -0.67% -1 | 163 | 148 | 36억 | |
PUNDIX | 127 | -12.41% -18 | 148 | 127 | 36억 | |
BSV | 18,800 | +1.35% 250 | 19,460 | 18,400 | 32억 | |
XPL | 150 | -2.60% -4 | 156 | 146 | 32억 | |
ENA | 115 | -1.71% -2 | 118 | 114 | 31억 | |
MLK | 54.7 | -7.60% -4.5 | 61.5 | 53.6 | 30억 | |
ZORA | 11.3 | +2.73% 0.3 | 12.1 | 10.9 | 30억 | |
AWE | 83.7 | -10.10% -9.4 | 101 | 83.5 | 27억 | |
IRYS | 22.7 | -2.58% -0.6 | 24.7 | 22.5 | 27억 | |
ADA | 218 | -0.91% -2 | 222 | 217 | 27억 | |
KITE | 187 | -9.66% -20 | 208 | 186 | 26억 | |
AQT | 320 | -1.84% -6 | 338 | 313 | 26억 | |
CARV | 55.1 | -4.34% -2.5 | 60.8 | 54.5 | 25억 | |
WAVES | 404 | +1.00% 4 | 429 | 401 | 25억 | |
STORJ | 111 | 0% 0 | 122 | 111 | 25억 | |
SHIB | 0.0063 | -0.94% -0.0001 | 0.0064 | 0.0063 | 25억 | |
BOUNTY | 21.6 | -0.46% -0.1 | 25 | 21.4 | 24억 | |
MMT | 267 | -13.59% -42 | 312 | 264 | 24억 | |
MEGA | 71.2 | -0.84% -0.6 | 73.3 | 69.4 | 23억 | |
PENGU | 9.4 | +0.21% 0.02 | 9.52 | 9.29 | 23억 | |
LA | 96.7 | -2.52% -2.5 | 101 | 96.1 | 23억 | |
LAYER | 100 | -2.91% -3 | 104 | 99.1 | 23억 | |
TT | 0.953 | -1.55% -0.015 | 1.03 | 0.922 | 23억 | |
SAFE | 126 | +3.28% 4 | 137 | 123 | 23억 | |
CBK | 274 | -0.72% -2 | 305 | 270 | 22억 | |
SYRUP | 208 | -3.70% -8 | 232 | 208 | 22억 | |
BLEND | 89.1 | -1.33% -1.2 | 93.7 | 86.1 | 22억 | |
STEEM | 61 | +0.16% 0.1 | 64 | 60.7 | 22억 | |
LPT | 2,373 | +2.28% 53 | 2,586 | 2,326 | 22억 | |
HYPER | 117 | -1.68% -2 | 130 | 117 | 22억 | |
SEI | 75.1 | -1.96% -1.5 | 76.8 | 75.1 | 21억 | |
IN | 158 | -2.47% -4 | 162 | 154 | 20억 | |
FCT2 | 11.6 | -2.52% -0.3 | 13.6 | 11.3 | 20억 | |
STRAX | 15.3 | -6.13% -1 | 16.4 | 14.9 | 19억 | |
MTL | 358 | +0.85% 3 | 390 | 353 | 19억 | |
TRAC | 409 | -5.76% -25 | 480 | 403 | 19억 | |
SNT | 11.1 | +1.83% 0.2 | 12 | 10.8 | 19억 | |
WIF | 263 | +4.37% 11 | 274 | 249 | 18억 | |
MOODENG | 59.1 | -0.51% -0.3 | 62 | 58.6 | 18억 | |
KNC | 171 | +3.64% 6 | 178 | 165 | 17억 | |
CTC | 131 | +2.34% 3 | 141 | 126 | 17억 | |
ALT | 8.74 | +1.98% 0.17 | 9.35 | 8.57 | 16억 | |
AXS | 1,510 | +2.03% 30 | 1,523 | 1,459 | 16억 | |
AVAX | 9,535 | -2.21% -215 | 9,765 | 9,525 | 16억 | |
SOMI | 156 | +3.31% 5 | 161 | 151 | 16억 | |
ENSO | 902 | +0.89% 8 | 916 | 885 | 15억 | |
TRX | 491 | +0.82% 4 | 492 | 487 | 15억 | |
BCH | 291,600 | -1.82% -5,400 | 300,300 | 291,400 | 14억 | |
HBAR | 108 | -1.82% -2 | 110 | 107 | 14억 | |
LINK | 11,040 | -0.36% -40 | 11,140 | 10,950 | 13억 | |
MIRA | 65.1 | -2.98% -2 | 69.7 | 64.9 | 13억 | |
WAXP | 6.18 | +1.48% 0.09 | 6.35 | 6.04 | 13억 | |
ARB | 112 | +0.90% 1 | 113 | 111 | 13억 | |
TAO | 315,500 | -0.57% -1,800 | 320,200 | 314,100 | 13억 | |
JUP | 322 | -3.01% -10 | 335 | 320 | 12억 | |
ONG | 69.5 | +3.73% 2.5 | 71.3 | 66.9 | 12억 | |
ATOM | 2,380 | -0.83% -20 | 2,404 | 2,360 | 12억 | |
BERA | 322 | 0% 0 | 330 | 314 | 12억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 11억 | |
PRL | 232 | +1.31% 3 | 240 | 220 | 11억 | |
CHZ | 26.6 | -1.12% -0.3 | 27.3 | 26.5 | 11억 | |
SOON | 274 | +4.98% 13 | 274 | 253 | 11억 | |
KERNEL | 60 | 0% 0 | 63.8 | 59.4 | 10억 | |
WLFI | 87.8 | +0.34% 0.3 | 89.1 | 87.2 | 10억 | |
STX | 251 | -1.57% -4 | 257 | 251 | 10억 | |
BLUR | 22.5 | +1.81% 0.4 | 24 | 22 | 10억 | |
UNI | 4,438 | -0.07% -3 | 4,509 | 4,371 | 10억 | |
XCN | 5.77 | -3.51% -0.21 | 5.95 | 5.74 | 10억 | |
ZRO | 1,139 | -3.56% -42 | 1,181 | 1,135 | 9억 | |
APT | 882 | 0% 0 | 895 | 877 | 9억 | |
PEPE | 0.0036 | +0.28% 0 | 0.0037 | 0.0036 | 9억 | |
DEEP | 24.3 | +5.19% 1.2 | 24.8 | 22.8 | 9억 | |
KAT | 7.56 | -2.07% -0.16 | 7.95 | 7.53 | 9억 | |
G | 4.77 | +1.06% 0.05 | 4.98 | 4.69 | 9억 | |
BIO | 43.3 | -1.14% -0.5 | 45.5 | 43.2 | 9억 | |
SOPH | 7.3 | +0.14% 0.01 | 7.45 | 7.22 | 9억 | |
ENS | 6,280 | -1.02% -65 | 6,345 | 6,210 | 9억 | |
SAND | 71.2 | -0.28% -0.2 | 71.9 | 70.4 | 8억 | |
TRUMP | 2,477 | -1.35% -34 | 2,549 | 2,476 | 8억 | |
AVNT | 143 | 0% 0 | 148 | 142 | 8억 | |
ANIME | 4.26 | +7.58% 0.3 | 4.28 | 3.95 | 8억 | |
AKT | 981 | -1.70% -17 | 1,014 | 972 | 8억 | |
ETC | 10,630 | -1.57% -170 | 10,880 | 10,620 | 8억 | |
MEW | 0.557 | +2.77% 0.015 | 0.574 | 0.535 | 8억 | |
AERGO | 36.6 | -1.88% -0.7 | 37.7 | 36.5 | 8억 | |
TOKAMAK | 538 | -0.19% -1 | 574 | 532 | 7억 | |
W | 14.8 | 0% 0 | 15.2 | 14.5 | 7억 | |
BORA | 36.6 | -3.17% -1.2 | 38.5 | 36.4 | 7억 | |
SC | 0.973 | 0% 0 | 1.03 | 0.973 | 7억 | |
SONIC | 38.1 | +3.25% 1.2 | 38.8 | 36.5 | 7억 | |
SPX | 517 | -1.15% -6 | 531 | 515 | 7억 | |
VET | 6.96 | +1.61% 0.11 | 7.13 | 6.84 | 7억 | |
VVV | 20,570 | -0.10% -20 | 21,060 | 19,900 | 7억 | |
OPEN | 240 | -4.38% -11 | 255 | 240 | 7억 | |
ALGO | 130 | -0.76% -1 | 136 | 130 | 6억 | |
CFG | 319 | -0.31% -1 | 329 | 315 | 6억 | |
PLUME | 14.8 | +1.37% 0.2 | 15.2 | 14.4 | 6억 | |
DOT | 1,226 | -1.13% -14 | 1,245 | 1,210 | 6억 | |
ORDER | 51.6 | -0.96% -0.5 | 53.5 | 51.2 | 6억 | |
TFUEL | 11.9 | -0.83% -0.1 | 12.8 | 11.8 | 6억 | |
INJ | 6,965 | -1.00% -70 | 7,250 | 6,945 | 6억 | |
WCT | 64.5 | +0.31% 0.2 | 67.6 | 63.7 | 6억 | |
RENDER | 2,337 | -1.27% -30 | 2,388 | 2,321 | 6억 | |
BARD | 205 | +0.99% 2 | 210 | 203 | 6억 | |
ME | 89.9 | -0.33% -0.3 | 91.1 | 89.4 | 6억 | |
SKY | 75.3 | +0.67% 0.5 | 77.2 | 74.8 | 6억 | |
HOLO | 105 | +2.94% 3 | 106 | 100 | 5억 | |
QTUM | 1,056 | +3.13% 32 | 1,071 | 1,023 | 5억 | |
BABY | 19.3 | -2.03% -0.4 | 20.4 | 19.3 | 5억 | |
FIL | 1,094 | -1.00% -11 | 1,119 | 1,091 | 5억 | |
AXL | 63.8 | +0.31% 0.2 | 65.6 | 63.3 | 5억 | |
ONT | 64.5 | +0.78% 0.5 | 66 | 63.9 | 5억 | |
CC | 229 | -1.29% -3 | 236 | 229 | 5억 | |
TREE | 64.5 | +1.74% 1.1 | 65 | 63 | 5억 | |
FF | 101 | -0.98% -1 | 104 | 99.6 | 5억 | |
AERO | 733 | +4.71% 33 | 755 | 698 | 5억 | |
B3 | 0.781 | -2.01% -0.016 | 0.801 | 0.778 | 4억 | |
FLOCK | 51 | 0% 0 | 53 | 50.7 | 4억 | |
ZRX | 124 | +2.48% 3 | 125 | 121 | 4억 | |
ZBT | 157 | +0.64% 1 | 162 | 155 | 4억 | |
ORCA | 1,775 | +0.11% 2 | 1,793 | 1,749 | 4억 | |
TRUST | 77.3 | -2.77% -2.2 | 81.3 | 77.2 | 4억 | |
IOTA | 56 | -1.41% -0.8 | 57.4 | 56 | 4억 | |
CPOOL | 29.5 | -2.64% -0.8 | 30.7 | 29.2 | 4억 | |
BONK | 0.0063 | +0.16% 0 | 0.0064 | 0.0062 | 4억 | |
AZTEC | 19.9 | +1.02% 0.2 | 20.1 | 19.6 | 4억 | |
MANTRA | 10.2 | -0.97% -0.1 | 10.3 | 10 | 4억 | |
MOC | 26.1 | -2.97% -0.8 | 27.3 | 26 | 4억 | |
SPK | 25.8 | -1.15% -0.3 | 26.6 | 25.7 | 4억 | |
POL | 108 | 0% 0 | 109 | 107 | 4억 | |
RAY | 930 | +0.54% 5 | 943 | 921 | 4억 | |
ZKP | 71.1 | -1.66% -1.2 | 73.1 | 71.1 | 4억 | |
BIGTIME | 11.6 | +1.75% 0.2 | 11.6 | 11.3 | 4억 | |
ATH | 6.34 | -0.63% -0.04 | 6.45 | 6.28 | 4억 | |
F | 5.07 | -0.78% -0.04 | 5.19 | 5.04 | 4억 | |
MET2 | 250 | +0.40% 1 | 252 | 241 | 4억 | |
SENT | 20.1 | +3.08% 0.6 | 20.5 | 19.3 | 3억 | |
ICP | 3,287 | +0.70% 23 | 3,318 | 3,242 | 3억 | |
WET | 88.8 | -1.33% -1.2 | 90.9 | 87.8 | 3억 | |
TAIKO | 97.4 | -1.91% -1.9 | 101 | 94.8 | 3억 | |
TIA | 564 | -0.70% -4 | 581 | 558 | 3억 | |
ELSA | 64.4 | +1.42% 0.9 | 65.8 | 63.3 | 3억 | |
MNT | 645 | -2.57% -17 | 665 | 642 | 3억 | |
USDC | 1,515 | -0.20% -3 | 1,522 | 1,515 | 3억 | |
THETA | 200 | +1.01% 2 | 205 | 198 | 3억 | |
MINA | 58.7 | +1.03% 0.6 | 59.3 | 58.1 | 3억 | |
DKA | 5.95 | -1.00% -0.06 | 6.06 | 5.84 | 3억 | |
ANKR | 5.27 | +0.57% 0.03 | 5.38 | 5.21 | 3억 | |
BLAST | 0.417 | 0% 0 | 0.426 | 0.405 | 3억 | |
ARKM | 174 | -0.57% -1 | 178 | 173 | 3억 | |
NEO | 2,909 | +0.52% 15 | 2,943 | 2,880 | 3억 | |
JST | 133 | +2.31% 3 | 135 | 130 | 3억 | |
ZKC | 66.7 | 0% 0 | 67.6 | 66.2 | 3억 | |
MON | 28.5 | 0% 0 | 29 | 28.5 | 3억 | |
BREV | 112 | 0% 0 | 114 | 110 | 3억 | |
PENDLE | 1,879 | -0.16% -3 | 1,920 | 1,864 | 2억 | |
RED | 137 | +0.74% 1 | 140 | 136 | 2억 | |
PYTH | 51.3 | +0.98% 0.5 | 52.3 | 50.6 | 2억 | |
YGG | 34.8 | +2.96% 1 | 34.9 | 33.8 | 2억 | |
GMT | 11.6 | +1.75% 0.2 | 11.8 | 11.3 | 2억 | |
ZK | 15.5 | 0% 0 | 15.6 | 15.3 | 2억 | |
API3 | 342 | -0.29% -1 | 344 | 338 | 2억 | |
FLUID | 1,360 | -2.58% -36 | 1,399 | 1,358 | 2억 | |
MOCA | 13.1 | +2.34% 0.3 | 13.2 | 12.6 | 2억 | |
NEWT | 72.4 | +0.84% 0.6 | 73.3 | 71 | 2억 | |
2Z | 97.3 | -0.71% -0.7 | 99.5 | 96.4 | 2억 | |
ORBS | 8.82 | +0.11% 0.01 | 9.1 | 8.79 | 2억 | |
IO | 259 | -3.36% -9 | 277 | 259 | 2억 | |
VTHO | 0.551 | +0.73% 0.004 | 0.561 | 0.546 | 2억 | |
AHT | 1.46 | 0% 0 | 1.55 | 1.44 | 2억 | |
GRT | 27.2 | +1.12% 0.3 | 27.3 | 26.6 | 2억 | |
ASTR | 7.71 | +1.45% 0.11 | 7.8 | 7.63 | 2억 | |
KAVA | 64.7 | -0.46% -0.3 | 66.3 | 64.4 | 2억 | |
RVN | 6 | -1.96% -0.12 | 6.13 | 5.99 | 2억 | |
AUCTION | 4,910 | -1.68% -84 | 5,085 | 4,900 | 2억 | |
ZIL | 4.45 | +0.68% 0.03 | 4.47 | 4.42 | 2억 | |
ICX | 37.9 | +1.07% 0.4 | 38.2 | 37.4 | 2억 | |
IOST | 1.09 | +0.93% 0.01 | 1.11 | 1.07 | 2억 | |
ERA | 124 | 0% 0 | 126 | 123 | 2억 | |
SUPER | 130 | 0% 0 | 131 | 128 | 2억 | |
MED | 2.19 | -1.79% -0.04 | 2.28 | 2.19 | 1억 | |
MBL | 1.02 | -1.92% -0.02 | 1.06 | 1.01 | 1억 | |
ESP | 101 | -0.98% -1 | 104 | 101 | 1억 | |
MVL | 1.37 | 0% 0 | 1.44 | 1.35 | 1억 | |
SKR | 13 | +0.78% 0.1 | 13.6 | 12.7 | 1억 | |
IQ | 1.12 | -0.88% -0.01 | 1.16 | 1.11 | 1억 | |
A | 91.5 | 0% 0 | 92.6 | 90.9 | 1억 | |
ZAMA | 46.8 | -0.85% -0.4 | 48.4 | 46.8 | 1억 | |
PROVE | 292 | -0.34% -1 | 297 | 288 | 1억 | |
ZETA | 54.2 | +1.12% 0.6 | 55 | 53.1 | 1억 | |
NXPC | 402 | -1.23% -5 | 411 | 395 | 1억 | |
CYBER | 516 | -0.77% -4 | 526 | 514 | 1억 | |
CKB | 1.43 | 0% 0 | 1.46 | 1.42 | 1억 | |
XAUT | 6,161,000 | -0.36% -22,000 | 6,189,000 | 6,160,000 | 1억 | |
GAME2 | 1.25 | -3.10% -0.04 | 1.31 | 1.24 | 1억 | |
BAT | 128 | 0% 0 | 130 | 127 | 1억 | |
META | 11.7 | -4.10% -0.5 | 12.3 | 11.6 | 1억 | |
LINEA | 3.46 | -0.29% -0.01 | 3.5 | 3.45 | 1억 | |
MASK | 574 | -0.52% -3 | 588 | 574 | 1억 | |
OP | 153 | -0.65% -1 | 155 | 151 | 9,667만 | |
1INCH | 103 | -1.90% -2 | 105 | 103 | 9,450만 | |
BEAM | 2.01 | +1.52% 0.03 | 2.03 | 1.98 | 9,305만 | |
COMP | 23,690 | -0.88% -210 | 24,230 | 23,600 | 8,888만 | |
CRO | 82.3 | -0.84% -0.7 | 83.1 | 82.3 | 8,649만 | |
IMX | 186 | -0.53% -1 | 189 | 185 | 8,541만 | |
VANA | 1,617 | +0.75% 12 | 1,632 | 1,603 | 8,395만 | |
MANA | 97.3 | +0.21% 0.2 | 97.9 | 96 | 8,370만 | |
ETHFI | 515 | -2.28% -12 | 529 | 515 | 8,268만 | |
EGLD | 3,839 | +0.66% 25 | 3,857 | 3,776 | 7,434만 | |
XTZ | 323 | 0% 0 | 329 | 321 | 6,884만 | |
COW | 220 | 0% 0 | 227 | 219 | 3,284만 | |
SUN | 25.4 | +1.20% 0.3 | 25.7 | 25.2 | 2,512만 | |
USD1 | 1,515 | -0.39% -6 | 1,521 | 1,513 | 1,804만 | |
USDS | 1,524 | +0.53% 8 | 1,524 | 1,514 | 1,184만 | |
USDE | 1,512 | -0.33% -5 | 1,518 | 1,512 | 410만 |
