BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 771 | -4.10% -33 | 835 | 713 | 2,932억 | |
XRP | 1,673 | -4.24% -74 | 1,753 | 1,651 | 2,716억 | |
BTC | 92,937,000 | -2.69% -2,569,000 | 95,506,000 | 92,500,000 | 2,277억 | |
ETH | 2,479,000 | -6.42% -170,000 | 2,649,000 | 2,470,000 | 1,487억 | |
USDT | 1,508 | +0.94% 14 | 1,511 | 1,493 | 1,180억 | |
NEAR | 3,071 | -6.71% -221 | 3,442 | 3,052 | 1,026억 | |
XLM | 285 | -5.32% -16 | 303 | 283 | 797억 | |
ONDO | 528 | -4.69% -26 | 563 | 518 | 699억 | |
SOL | 97,200 | -5.54% -5,700 | 103,200 | 96,650 | 501억 | |
ADA | 241 | -10.41% -28 | 269 | 237 | 490억 | |
DOGE | 125 | -5.30% -7 | 133 | 124 | 415억 | |
TRAC | 534 | -9.64% -57 | 632 | 513 | 303억 | |
ENA | 128 | -9.86% -14 | 145 | 124 | 298억 | |
SUI | 1,044 | -8.98% -103 | 1,148 | 1,037 | 250억 | |
VIRTUAL | 862 | -9.55% -91 | 957 | 852 | 232억 | |
CHZ | 36.8 | -8.23% -3.3 | 40.2 | 35.9 | 188억 | |
B3 | 1.14 | +27.80% 0.248 | 1.19 | 0.891 | 183억 | |
SLX | 288 | -10.00% -32 | 337 | 283 | 151억 | |
AERGO | 68.4 | +11.76% 7.2 | 73.4 | 61.1 | 147억 | |
ZBT | 179 | -6.28% -12 | 193 | 177 | 147억 | |
SAHARA | 49.9 | +1.01% 0.5 | 50.6 | 47.9 | 145억 | |
BCH | 336,300 | -8.34% -30,600 | 367,500 | 331,100 | 123억 | |
IN | 129 | -7.86% -11 | 152 | 128 | 119억 | |
XPL | 115 | -9.45% -12 | 127 | 112 | 106억 | |
ZORA | 13.8 | -12.10% -1.9 | 15.7 | 13.7 | 104억 | |
RENDER | 2,554 | -9.34% -263 | 2,819 | 2,531 | 99억 | |
SHIB | 0.0071 | -4.59% -0.0003 | 0.0074 | 0.0069 | 91억 | |
SEI | 74.8 | -4.23% -3.3 | 78.8 | 74.2 | 90억 | |
LINK | 11,160 | -6.77% -810 | 12,010 | 11,110 | 88억 | |
ELSA | 67.2 | -6.80% -4.9 | 81.6 | 66.9 | 85억 | |
HBAR | 122 | -2.40% -3 | 126 | 119 | 83억 | |
PIEVERSE | 1,086 | -10.17% -123 | 1,250 | 1,086 | 82억 | |
STX | 264 | -8.01% -23 | 287 | 263 | 80억 | |
MLK | 60.2 | +1.18% 0.7 | 69.6 | 59.1 | 78억 | |
JTO | 761 | -7.87% -65 | 857 | 756 | 75억 | |
IP | 507 | -7.14% -39 | 549 | 491 | 75억 | |
IRYS | 28.7 | -6.21% -1.9 | 32.7 | 28.5 | 72억 | |
BIO | 40.4 | -7.13% -3.1 | 44.3 | 39.9 | 65억 | |
ICP | 3,663 | -10.07% -410 | 4,124 | 3,639 | 64억 | |
PENGU | 9.54 | -5.54% -0.56 | 10.3 | 9.39 | 60억 | |
VVV | 22,450 | -9.98% -2,490 | 25,280 | 22,430 | 57억 | |
FIL | 1,171 | -9.71% -126 | 1,308 | 1,168 | 53억 | |
AVAX | 10,710 | -7.03% -810 | 11,540 | 10,570 | 53억 | |
CFG | 309 | -9.65% -33 | 345 | 306 | 52억 | |
INJ | 7,705 | -4.58% -370 | 8,260 | 7,585 | 52억 | |
TAO | 296,400 | -6.26% -19,800 | 318,200 | 291,600 | 47억 | |
TRX | 488 | -1.81% -9 | 498 | 487 | 47억 | |
FF | 145 | +4.32% 6 | 148 | 138 | 44억 | |
W | 14.6 | -9.88% -1.6 | 16.2 | 14.4 | 44억 | |
SAND | 80 | -7.19% -6.2 | 86 | 79 | 43억 | |
WAL | 54.2 | -8.14% -4.8 | 59.1 | 53.7 | 42억 | |
ARDR | 45.2 | -7.00% -3.4 | 52.3 | 42.4 | 41억 | |
ATH | 6.6 | -7.56% -0.54 | 7.17 | 6.46 | 41억 | |
PRL | 262 | -7.09% -20 | 295 | 259 | 41억 | |
KITE | 269 | +3.86% 10 | 274 | 250 | 40억 | |
TRUMP | 2,480 | -8.18% -221 | 2,705 | 2,454 | 39억 | |
ETC | 10,300 | -5.16% -560 | 10,900 | 10,150 | 38억 | |
ALGO | 141 | -6.62% -10 | 152 | 140 | 37억 | |
PEPE | 0.0041 | -6.59% -0.0003 | 0.0044 | 0.0041 | 37억 | |
ENS | 7,120 | -7.47% -575 | 7,710 | 7,025 | 36억 | |
LA | 120 | +3.45% 4 | 125 | 116 | 34억 | |
AXS | 1,406 | -7.98% -122 | 1,531 | 1,398 | 33억 | |
AVNT | 160 | -10.61% -19 | 180 | 158 | 33억 | |
AKT | 864 | -8.47% -80 | 951 | 853 | 32억 | |
BLEND | 99.9 | +0.71% 0.7 | 110 | 98.4 | 32억 | |
PENDLE | 1,807 | -8.55% -169 | 1,986 | 1,774 | 31억 | |
MEGA | 70.8 | -6.47% -4.9 | 76.6 | 70.4 | 31억 | |
PLUME | 17.2 | -6.52% -1.2 | 18.4 | 16.7 | 30억 | |
LAYER | 97.9 | -6.76% -7.1 | 107 | 97.2 | 30억 | |
JST | 119 | +3.48% 4 | 122 | 114 | 30억 | |
ESP | 95.1 | -8.56% -8.9 | 106 | 92.5 | 29억 | |
CPOOL | 36.1 | -7.91% -3.1 | 40.8 | 34.7 | 29억 | |
CHIP | 50.4 | -4.73% -2.5 | 54.6 | 49.3 | 29억 | |
ARB | 122 | -8.96% -12 | 135 | 121 | 28억 | |
SYRUP | 191 | -6.83% -14 | 206 | 190 | 27억 | |
UP2 | 104 | -1.89% -2 | 118 | 103 | 27억 | |
ID | 40.3 | -7.99% -3.5 | 43.7 | 39.7 | 27억 | |
USDC | 1,510 | +1.00% 15 | 1,513 | 1,493 | 26억 | |
APT | 1,038 | -8.06% -91 | 1,129 | 1,022 | 26억 | |
ELF | 97.9 | -2.10% -2.1 | 102 | 97.2 | 25억 | |
LPT | 2,931 | +5.81% 161 | 3,055 | 2,590 | 25억 | |
MON | 30.6 | -4.97% -1.6 | 32.6 | 29.8 | 25억 | |
PROS | 904 | -1.53% -14 | 927 | 882 | 24억 | |
POL | 120 | -7.69% -10 | 131 | 119 | 23억 | |
SIGN | 13.5 | -7.53% -1.1 | 14.8 | 13.4 | 22억 | |
AZTEC | 25.5 | -7.61% -2.1 | 27.8 | 25 | 22억 | |
ARKM | 183 | -9.41% -19 | 204 | 178 | 22억 | |
CC | 220 | -0.45% -1 | 224 | 216 | 21억 | |
OPEN | 268 | -1.83% -5 | 286 | 265 | 21억 | |
MOVE | 17.5 | -6.42% -1.2 | 18.7 | 17.1 | 20억 | |
KAITO | 683 | -2.29% -16 | 701 | 661 | 19억 | |
BERA | 393 | -6.65% -28 | 426 | 387 | 19억 | |
AAVE | 100,700 | -5.71% -6,100 | 107,100 | 97,200 | 17억 | |
DOT | 1,453 | -6.32% -98 | 1,557 | 1,427 | 17억 | |
ZRO | 1,507 | -7.09% -115 | 1,632 | 1,480 | 17억 | |
WLFI | 83.4 | -7.23% -6.5 | 89.8 | 82.7 | 17억 | |
HIVE | 76.7 | -8.58% -7.2 | 85.4 | 76.5 | 16억 | |
DEEP | 25 | -10.07% -2.8 | 27.8 | 24.9 | 16억 | |
JUP | 247 | -8.86% -24 | 272 | 244 | 15억 | |
ME | 97.5 | -5.34% -5.5 | 104 | 96.7 | 15억 | |
PUNDIX | 162 | -10.00% -18 | 184 | 162 | 15억 | |
VET | 7.42 | -7.25% -0.58 | 8 | 7.35 | 15억 | |
ENSO | 868 | -8.15% -77 | 948 | 864 | 15억 | |
PUMP | 2.22 | -10.12% -0.25 | 2.5 | 2.19 | 14억 | |
BONK | 0.0066 | -6.61% -0.0005 | 0.0071 | 0.0065 | 14억 | |
SONIC | 41.7 | -6.92% -3.1 | 45.4 | 41.2 | 14억 | |
HOLO | 95 | -2.96% -2.9 | 101 | 93.9 | 14억 | |
PYTH | 47.9 | -6.99% -3.6 | 51.6 | 47.6 | 14억 | |
XAUT | 6,687,000 | +0.78% 52,000 | 6,687,000 | 6,612,000 | 14억 | |
0G | 473 | -8.33% -43 | 517 | 471 | 14억 | |
A | 93.7 | -7.23% -7.3 | 101 | 92.6 | 13억 | |
GRT | 30.2 | -7.36% -2.4 | 32.7 | 29.8 | 13억 | |
MOODENG | 57.7 | -7.09% -4.4 | 62.2 | 56.7 | 13억 | |
ORCA | 1,546 | -6.92% -115 | 1,676 | 1,536 | 13억 | |
EDGE | 105 | -5.41% -6 | 111 | 104 | 13억 | |
OP | 155 | -7.74% -13 | 168 | 151 | 13억 | |
FLOCK | 61.5 | -7.66% -5.1 | 66.9 | 61.1 | 13억 | |
BARD | 232 | -8.30% -21 | 253 | 229 | 13억 | |
SPK | 28.1 | -5.70% -1.7 | 30.2 | 27.9 | 13억 | |
CKB | 1.56 | -8.77% -0.15 | 1.86 | 1.54 | 13억 | |
SOPH | 8.24 | -7.93% -0.71 | 8.95 | 8.21 | 13억 | |
UNI | 3,731 | -5.97% -237 | 3,980 | 3,636 | 12억 | |
KAT | 8.01 | -8.46% -0.74 | 8.8 | 7.99 | 12억 | |
STRAX | 13.8 | -9.21% -1.4 | 15.2 | 13.7 | 12억 | |
MANTRA | 10.1 | -10.62% -1.2 | 11.3 | 10.1 | 12억 | |
GAS | 1,707 | -7.08% -130 | 1,845 | 1,696 | 11억 | |
AGLD | 308 | -5.23% -17 | 327 | 306 | 11억 | |
POLYX | 58.9 | -7.10% -4.5 | 63.5 | 58.4 | 11억 | |
STEEM | 67.3 | -6.14% -4.4 | 75 | 67.1 | 11억 | |
SOON | 223 | +1.36% 3 | 233 | 217 | 11억 | |
IOTA | 66.7 | -6.71% -4.8 | 71.6 | 66.1 | 10억 | |
AWE | 77 | -3.75% -3 | 80.1 | 77 | 10억 | |
MIRA | 87.7 | -8.74% -8.4 | 96.5 | 87.6 | 10억 | |
BTT | 0.0004 | -1.97% -0 | 0.0004 | 0.0004 | 10억 | |
GMT | 12.4 | -6.06% -0.8 | 13.3 | 12.2 | 10억 | |
BLAST | 0.499 | -5.13% -0.027 | 0.54 | 0.494 | 10억 | |
ZIL | 4.71 | -7.10% -0.36 | 5.09 | 4.68 | 9억 | |
ZK | 15.8 | -9.20% -1.6 | 17.4 | 15.5 | 9억 | |
TRUST | 77.1 | -8.00% -6.7 | 84.1 | 76.7 | 9억 | |
POKT | 13.1 | -0.76% -0.1 | 14 | 13 | 9억 | |
IO | 220 | -11.29% -28 | 250 | 217 | 8억 | |
MEW | 0.559 | -8.66% -0.053 | 0.614 | 0.554 | 8억 | |
ANIME | 4.64 | -7.20% -0.36 | 5.02 | 4.63 | 8억 | |
CTC | 144 | -8.28% -13 | 158 | 142 | 8억 | |
ZETA | 57.2 | -7.74% -4.8 | 62.4 | 56.6 | 8억 | |
QKC | 3.71 | -2.62% -0.1 | 4.04 | 3.66 | 8억 | |
QTUM | 1,070 | -6.96% -80 | 1,150 | 1,060 | 8억 | |
STORJ | 120 | -6.25% -8 | 128 | 119 | 8억 | |
PROVE | 286 | -4.03% -12 | 302 | 282 | 8억 | |
BAT | 133 | -8.90% -13 | 146 | 133 | 8억 | |
BIGTIME | 13.5 | -7.53% -1.1 | 14.7 | 13.3 | 7억 | |
COMP | 23,960 | -5.37% -1,360 | 25,450 | 23,580 | 7억 | |
BORA | 39.5 | -6.18% -2.6 | 43.8 | 39.4 | 7억 | |
ANKR | 5.73 | -6.98% -0.43 | 6.17 | 5.67 | 7억 | |
WAVES | 400 | -6.98% -30 | 430 | 396 | 7억 | |
LINEA | 3.8 | -8.21% -0.34 | 4.15 | 3.69 | 7억 | |
ONT | 68 | -7.98% -5.9 | 73.9 | 67.6 | 7억 | |
TREE | 67.7 | -8.39% -6.2 | 74.1 | 67.1 | 6억 | |
XEC | 0.0085 | -5.89% -0.0005 | 0.0091 | 0.0084 | 6억 | |
ZKC | 75.2 | -7.27% -5.9 | 81.3 | 74.8 | 6억 | |
MNT | 792 | -4.58% -38 | 830 | 790 | 6억 | |
CRO | 88.3 | -2.86% -2.6 | 91.3 | 87.1 | 6억 | |
VANA | 1,648 | -8.29% -149 | 1,801 | 1,639 | 6억 | |
ATOM | 2,625 | -2.96% -80 | 2,718 | 2,580 | 6억 | |
NEO | 3,271 | -7.39% -261 | 3,552 | 3,264 | 6억 | |
ARK | 189 | -6.44% -13 | 202 | 187 | 6억 | |
KERNEL | 84.1 | -5.51% -4.9 | 93 | 81.3 | 6억 | |
WET | 84.2 | -7.06% -6.4 | 91 | 83.6 | 6억 | |
NXPC | 615 | -0.16% -1 | 630 | 601 | 6억 | |
HP | 16.8 | -4.55% -0.8 | 18.5 | 16.5 | 6억 | |
BREV | 121 | -7.63% -10 | 132 | 121 | 5억 | |
AXL | 63.7 | -7.14% -4.9 | 69 | 63.1 | 5억 | |
CARV | 58.8 | -7.98% -5.1 | 64 | 58.2 | 5억 | |
BSV | 18,510 | -5.13% -1,000 | 19,520 | 18,490 | 5억 | |
CELO | 92 | -6.60% -6.5 | 99.2 | 91.6 | 5억 | |
ALT | 8.61 | -7.62% -0.71 | 9.32 | 8.45 | 5억 | |
ONG | 74.9 | -7.42% -6 | 81.3 | 74.7 | 5억 | |
BLUR | 25.3 | -6.99% -1.9 | 27.4 | 25 | 5억 | |
THETA | 228 | -6.94% -17 | 246 | 225 | 5억 | |
DOOD | 2.54 | -6.27% -0.17 | 2.72 | 2.5 | 5억 | |
AQT | 625 | -0.95% -6 | 682 | 620 | 5억 | |
DKA | 6.12 | -8.11% -0.54 | 6.69 | 6.03 | 5억 | |
HYPER | 101 | -10.62% -12 | 114 | 101 | 5억 | |
GLM | 174 | -7.45% -14 | 188 | 173 | 5억 | |
IMX | 197 | -6.64% -14 | 214 | 195 | 5억 | |
MINA | 65.4 | -7.50% -5.3 | 71.1 | 64.5 | 5억 | |
G | 4.13 | -6.56% -0.29 | 4.43 | 4.12 | 5억 | |
AUCTION | 5,710 | -5.15% -310 | 6,035 | 5,690 | 5억 | |
RVN | 6.53 | -4.53% -0.31 | 6.88 | 6.48 | 5억 | |
KAVA | 64.2 | -9.07% -6.4 | 71 | 63.8 | 4억 | |
ORDER | 57.7 | -7.97% -5 | 63.3 | 57.3 | 4억 | |
MMT | 160 | -6.43% -11 | 171 | 160 | 4억 | |
TOSHI | 0.186 | -5.58% -0.011 | 0.198 | 0.184 | 4억 | |
ORBS | 9.57 | -5.25% -0.53 | 10.1 | 9.48 | 4억 | |
XCN | 5.71 | -5.93% -0.36 | 6.08 | 5.7 | 4억 | |
TOKAMAK | 572 | -6.69% -41 | 627 | 557 | 4억 | |
TIA | 468 | -7.14% -36 | 510 | 456 | 4억 | |
MOCA | 14.3 | -7.74% -1.2 | 15.5 | 14.2 | 4억 | |
SNT | 11 | -8.33% -1 | 12 | 11 | 4억 | |
VTHO | 0.613 | -6.55% -0.043 | 0.66 | 0.61 | 4억 | |
MANA | 102 | -6.42% -7 | 110 | 102 | 4억 | |
SOMI | 173 | -6.99% -13 | 189 | 170 | 4억 | |
T | 5.79 | -6.46% -0.4 | 6.25 | 5.74 | 3억 | |
CYBER | 545 | -8.40% -50 | 597 | 536 | 3억 | |
ETHFI | 445 | -7.48% -36 | 487 | 437 | 3억 | |
LSK | 144 | -5.26% -8 | 153 | 143 | 3억 | |
CVC | 34.5 | -7.75% -2.9 | 37.5 | 34.4 | 3억 | |
POWR | 75.1 | -6.48% -5.2 | 80.8 | 74.4 | 3억 | |
WCT | 67.3 | -6.40% -4.6 | 72.7 | 66.3 | 3억 | |
ZKP | 80.2 | -6.31% -5.4 | 86.3 | 79.1 | 3억 | |
KNC | 172 | -8.99% -17 | 191 | 172 | 3억 | |
NEWT | 85.2 | -6.48% -5.9 | 91.6 | 84 | 3억 | |
RED | 146 | -7.59% -12 | 158 | 145 | 3억 | |
ZRX | 129 | -6.52% -9 | 139 | 128 | 3억 | |
ICX | 46 | -6.88% -3.4 | 49.7 | 45.2 | 3억 | |
IQ | 1.33 | -2.92% -0.04 | 1.39 | 1.33 | 3억 | |
EGLD | 4,316 | -6.30% -290 | 4,637 | 4,252 | 3억 | |
MBL | 1.1 | -5.98% -0.07 | 1.17 | 1.07 | 3억 | |
TAIKO | 133 | -5.00% -7 | 141 | 132 | 3억 | |
SKR | 16.1 | -6.40% -1.1 | 17.4 | 16 | 2억 | |
SENT | 18.5 | -6.57% -1.3 | 19.8 | 18.3 | 2억 | |
MET2 | 164 | -8.89% -16 | 182 | 163 | 2억 | |
SC | 1.09 | -5.22% -0.06 | 1.17 | 1.08 | 2억 | |
SUPER | 140 | -6.67% -10 | 151 | 139 | 2억 | |
BIRB | 118 | -6.35% -8 | 128 | 118 | 2억 | |
RAY | 874 | -5.41% -50 | 926 | 865 | 2억 | |
WAXP | 7.2 | -6.61% -0.51 | 7.73 | 7.14 | 2억 | |
XTZ | 390 | -6.25% -26 | 418 | 386 | 2억 | |
2Z | 106 | -6.19% -7 | 114 | 106 | 2억 | |
ZAMA | 45 | -2.17% -1 | 46.8 | 45 | 2억 | |
F | 5.95 | -7.03% -0.45 | 6.4 | 5.92 | 2억 | |
MED | 2.49 | -1.19% -0.03 | 2.63 | 2.45 | 2억 | |
ASTR | 8.79 | -6.89% -0.65 | 9.53 | 8.69 | 2억 | |
GAME2 | 1.58 | -0.63% -0.01 | 1.66 | 1.54 | 2억 | |
WIF | 232 | -6.83% -17 | 250 | 226 | 2억 | |
AERO | 501 | -6.36% -34 | 533 | 497 | 2억 | |
SUN | 26 | -2.26% -0.6 | 26.7 | 26 | 2억 | |
BEAM | 2.11 | -5.38% -0.12 | 2.25 | 2.08 | 2억 | |
META | 12 | -3.23% -0.4 | 12.5 | 11.8 | 2억 | |
1INCH | 106 | -5.36% -6 | 113 | 105 | 2억 | |
MTL | 365 | -5.68% -22 | 387 | 360 | 2억 | |
MASK | 544 | -5.88% -34 | 581 | 540 | 2억 | |
BOUNTY | 24 | -3.23% -0.8 | 25.3 | 23.3 | 1억 | |
AHT | 1.7 | -4.49% -0.08 | 1.85 | 1.68 | 1억 | |
IOST | 1.25 | -6.02% -0.08 | 1.34 | 1.24 | 1억 | |
FLUID | 1,614 | -6.87% -119 | 1,732 | 1,596 | 1억 | |
USD1 | 1,506 | +0.94% 14 | 1,513 | 1,493 | 1억 | |
SAFE | 149 | -4.49% -7 | 157 | 145 | 1억 | |
MVL | 1.5 | -5.06% -0.08 | 1.58 | 1.46 | 1억 | |
CBK | 320 | -2.14% -7 | 328 | 318 | 1억 | |
SKY | 90.3 | -5.74% -5.5 | 96.1 | 90 | 1억 | |
FCT2 | 14.3 | -3.38% -0.5 | 14.8 | 13.8 | 1억 | |
ERA | 153 | -4.38% -7 | 160 | 151 | 1억 | |
MOC | 32.2 | -6.40% -2.2 | 34.3 | 31 | 1억 | |
API3 | 382 | -7.06% -29 | 410 | 378 | 1억 | |
TT | 1.03 | -6.36% -0.07 | 1.09 | 1.02 | 1억 | |
HUNT | 126 | -1.56% -2 | 128 | 125 | 1억 | |
TFUEL | 13 | -5.11% -0.7 | 13.7 | 13 | 1억 | |
YGG | 39 | -8.67% -3.7 | 43.1 | 38.5 | 1억 | |
USDS | 1,505 | +0.94% 14 | 1,505 | 1,476 | 1억 | |
COW | 194 | -7.18% -15 | 209 | 192 | 8,672만 | |
USDE | 1,503 | +1.14% 17 | 1,511 | 1,486 | 7,023만 |
