BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,020 | -0.25% -5 | 2,037 | 2,010 | 1,481억 | |
BTC | 102,804,000 | +0.07% 73,000 | 103,416,000 | 101,600,000 | 1,296억 | |
ETH | 3,021,000 | +0.67% 20,000 | 3,064,000 | 2,964,000 | 1,119억 | |
USDT | 1,470 | +0.41% 6 | 1,471 | 1,462 | 957억 | |
ENSO | 1,810 | +10.70% 175 | 1,898 | 1,606 | 629억 | |
NOM | 7.52 | +22.48% 1.38 | 8.28 | 6.13 | 627억 | |
AVNT | 250 | -1.57% -4 | 293 | 247 | 513억 | |
ICP | 3,893 | -0.92% -36 | 3,942 | 3,723 | 355억 | |
DOGE | 138 | +2.22% 3 | 140 | 134 | 351억 | |
SOL | 126,400 | -0.16% -200 | 128,300 | 124,400 | 346억 | |
FLOW | 82.5 | -1.90% -1.6 | 88.5 | 77.3 | 336억 | |
MMT | 195 | +10.17% 18 | 229 | 176 | 264억 | |
API3 | 434 | +1.17% 5 | 494 | 426 | 228억 | |
DEEP | 50.9 | +10.89% 5 | 52.9 | 46.2 | 216억 | |
SIGN | 70.4 | -2.36% -1.7 | 79.7 | 67.4 | 205억 | |
BARD | 1,683 | +6.59% 104 | 1,705 | 1,568 | 174억 | |
COMP | 26,030 | -3.38% -910 | 27,020 | 25,700 | 158억 | |
KITE | 368 | -4.42% -17 | 387 | 362 | 155억 | |
SXP | 24.9 | -18.63% -5.7 | 33.2 | 24.8 | 151억 | |
WCT | 89.5 | +7.44% 6.2 | 92.4 | 83.4 | 136억 | |
SUI | 1,423 | -0.49% -7 | 1,453 | 1,408 | 122억 | |
IP | 1,155 | +1.49% 17 | 1,169 | 1,133 | 119억 | |
STEEM | 87.3 | +2.34% 2 | 92.9 | 85.2 | 108억 | |
SHIB | 0.0087 | +3.46% 0.0003 | 0.0089 | 0.0083 | 106억 | |
BERA | 845 | -2.99% -26 | 901 | 833 | 102억 | |
ICX | 54.6 | -4.71% -2.7 | 57.2 | 53.7 | 95억 | |
KERNEL | 145 | +1.40% 2 | 157 | 142 | 93억 | |
VIRTUAL | 1,037 | +1.57% 16 | 1,057 | 998 | 84억 | |
BSV | 21,700 | -3.47% -780 | 23,220 | 21,360 | 81억 | |
ADA | 384 | 0% 0 | 387 | 379 | 72억 | |
ONG | 89.5 | -3.14% -2.9 | 99.6 | 88.2 | 72억 | |
SAHARA | 33.4 | -4.02% -1.4 | 35.1 | 33 | 72억 | |
MANTRA | 23.6 | -4.45% -1.1 | 24.7 | 23.3 | 66억 | |
TRUMP | 4,044 | -4.73% -201 | 4,248 | 3,974 | 64억 | |
NEAR | 1,945 | +2.42% 46 | 1,964 | 1,878 | 59억 | |
SEI | 92.4 | +0.43% 0.4 | 93.3 | 91 | 57억 | |
LA | 337 | -3.71% -13 | 363 | 334 | 50억 | |
RED | 189 | +0.53% 1 | 206 | 184 | 46억 | |
ARDR | 68 | -5.42% -3.9 | 72.9 | 66.5 | 46억 | |
WLD | 514 | -1.15% -6 | 547 | 509 | 46억 | |
ONDO | 373 | 0% 0 | 378 | 369 | 43억 | |
AGLD | 366 | +3.98% 14 | 376 | 344 | 43억 | |
AXS | 1,639 | -0.73% -12 | 1,666 | 1,612 | 42억 | |
AKT | 626 | -0.63% -4 | 636 | 606 | 41억 | |
XLM | 232 | -0.43% -1 | 235 | 230 | 41억 | |
PENGU | 10.3 | -0.96% -0.1 | 10.5 | 10.1 | 41억 | |
RENDER | 2,328 | +4.02% 90 | 2,368 | 2,183 | 40억 | |
XPL | 153 | +4.79% 7 | 155 | 145 | 36억 | |
TAO | 309,500 | +4.21% 12,500 | 316,200 | 291,600 | 35억 | |
PEPE | 0.0048 | -0.82% -0 | 0.0049 | 0.0048 | 34억 | |
ELSA | 108 | +3.85% 4 | 110 | 102 | 33억 | |
KAVA | 87.8 | -5.69% -5.3 | 93 | 87.4 | 33억 | |
ZRO | 2,947 | -4.29% -132 | 3,094 | 2,894 | 32억 | |
AZTEC | 33.7 | +5.31% 1.7 | 34.6 | 31.4 | 32억 | |
BCH | 668,000 | +0.45% 3,000 | 674,500 | 662,000 | 31억 | |
ESP | 149 | +1.36% 2 | 152 | 144 | 28억 | |
TRX | 426 | 0% 0 | 428 | 422 | 27억 | |
SENT | 32.5 | -0.91% -0.3 | 33 | 31.4 | 27억 | |
BREV | 194 | +1.57% 3 | 199 | 189 | 26억 | |
FIL | 1,262 | -1.79% -23 | 1,288 | 1,252 | 25억 | |
LINK | 13,190 | +0.23% 30 | 13,330 | 12,980 | 23억 | |
WET | 158 | +1.94% 3 | 160 | 152 | 23억 | |
W | 27 | +2.66% 0.7 | 28.4 | 26 | 23억 | |
KAITO | 529 | +4.55% 23 | 542 | 504 | 22억 | |
ATH | 8.61 | -1.37% -0.12 | 8.79 | 8.4 | 22억 | |
STX | 369 | -1.60% -6 | 376 | 367 | 22억 | |
TREE | 103 | +1.98% 2 | 106 | 100 | 21억 | |
PLUME | 17.5 | -1.69% -0.3 | 18 | 17.2 | 21억 | |
AXL | 81.6 | +3.42% 2.7 | 83.8 | 78.9 | 21억 | |
ORBS | 14.5 | +2.11% 0.3 | 14.6 | 13.7 | 20억 | |
HBAR | 138 | 0% 0 | 140 | 136 | 20억 | |
0G | 849 | -0.35% -3 | 865 | 836 | 20억 | |
ETC | 11,980 | -0.99% -120 | 12,190 | 11,920 | 20억 | |
POKT | 21.6 | +0.47% 0.1 | 22.3 | 21.4 | 20억 | |
EDGE | 199 | -4.78% -10 | 210 | 198 | 19억 | |
OPEN | 224 | +0.45% 1 | 234 | 221 | 19억 | |
BEAM | 3.08 | 0% 0 | 3.23 | 3.05 | 17억 | |
CFG | 184 | -4.66% -9 | 195 | 179 | 17억 | |
TRUST | 102 | +2.10% 2.1 | 105 | 99.1 | 17억 | |
ENS | 8,745 | -0.17% -15 | 8,840 | 8,645 | 16억 | |
ZBT | 109 | -2.68% -3 | 116 | 107 | 15억 | |
AWE | 77.1 | +2.53% 1.9 | 77.4 | 74.6 | 15억 | |
ENA | 152 | -1.30% -2 | 155 | 151 | 15억 | |
APT | 1,331 | -3.62% -50 | 1,386 | 1,329 | 14억 | |
LINEA | 4.79 | -0.42% -0.02 | 4.97 | 4.69 | 14억 | |
WLFI | 148 | 0% 0 | 150 | 146 | 14억 | |
SKR | 33.4 | -2.05% -0.7 | 34.5 | 32.7 | 14억 | |
UNI | 5,710 | +0.35% 20 | 5,780 | 5,640 | 13억 | |
XAUT | 7,475,000 | +0.07% 5,000 | 7,547,000 | 7,455,000 | 13억 | |
ARB | 145 | -0.68% -1 | 147 | 143 | 13억 | |
CPOOL | 30.3 | +1.34% 0.4 | 31.1 | 29.6 | 13억 | |
LAYER | 122 | -2.40% -3 | 126 | 121 | 13억 | |
IN | 99.1 | +1.85% 1.8 | 100 | 95.7 | 12억 | |
AVAX | 13,990 | +0.14% 20 | 14,130 | 13,830 | 12억 | |
BIRB | 224 | +2.28% 5 | 228 | 218 | 12억 | |
HOLO | 86.2 | +0.47% 0.4 | 87.9 | 85.1 | 12억 | |
DOT | 2,205 | -0.85% -19 | 2,236 | 2,181 | 12억 | |
POL | 143 | -0.69% -1 | 146 | 142 | 11억 | |
ZKP | 124 | 0% 0 | 127 | 123 | 11억 | |
PENDLE | 1,802 | -4.30% -81 | 1,934 | 1,793 | 10억 | |
PUMP | 3.02 | +2.03% 0.06 | 3.08 | 2.9 | 10억 | |
BOUNTY | 30.9 | +0.32% 0.1 | 32.1 | 30.3 | 10억 | |
ZK | 27.9 | +0.36% 0.1 | 28.2 | 27.5 | 10억 | |
G | 5.08 | +4.10% 0.2 | 5.27 | 4.84 | 10억 | |
GAS | 2,262 | -0.57% -13 | 2,307 | 2,241 | 10억 | |
MOVE | 30.5 | -1.61% -0.5 | 31.1 | 30.3 | 10억 | |
MON | 31.4 | 0% 0 | 32.2 | 31.1 | 9억 | |
CHZ | 55 | -2.31% -1.3 | 56.4 | 54.3 | 9억 | |
VTHO | 0.865 | -0.23% -0.002 | 0.869 | 0.846 | 9억 | |
BIGTIME | 20.1 | -2.43% -0.5 | 20.6 | 19.8 | 9억 | |
ATOM | 2,666 | -0.71% -19 | 2,705 | 2,635 | 9억 | |
SOMI | 277 | +1.47% 4 | 283 | 273 | 9억 | |
ARK | 262 | +2.34% 6 | 271 | 253 | 8억 | |
USDC | 1,468 | +0.27% 4 | 1,472 | 1,461 | 8억 | |
ME | 165 | -1.20% -2 | 169 | 164 | 8억 | |
OP | 172 | -2.82% -5 | 177 | 170 | 8억 | |
ERA | 201 | +0.50% 1 | 207 | 199 | 8억 | |
AAVE | 158,700 | -1.73% -2,800 | 162,400 | 157,300 | 8억 | |
JST | 77.4 | +0.65% 0.5 | 78.6 | 76.3 | 8억 | |
SAND | 120 | -0.83% -1 | 121 | 118 | 8억 | |
BONK | 0.0086 | -0.80% -0.0001 | 0.0088 | 0.0086 | 7억 | |
MOODENG | 71.5 | +0.42% 0.3 | 72.5 | 70 | 7억 | |
BIO | 30.6 | -0.97% -0.3 | 31.4 | 30.2 | 7억 | |
JUP | 237 | -1.66% -4 | 243 | 236 | 7억 | |
PROVE | 387 | +0.78% 3 | 395 | 383 | 7억 | |
ONT | 60.2 | -0.50% -0.3 | 61.7 | 59.9 | 7억 | |
SOPH | 12.6 | +0.80% 0.1 | 12.8 | 12.4 | 7억 | |
ID | 61.3 | 0% 0 | 64 | 60.9 | 7억 | |
ORCA | 1,356 | -0.80% -11 | 1,378 | 1,341 | 6억 | |
MEW | 0.882 | -1.12% -0.01 | 0.897 | 0.868 | 6억 | |
STORJ | 137 | 0% 0 | 139 | 135 | 6억 | |
ALGO | 126 | 0% 0 | 128 | 124 | 6억 | |
MNT | 1,042 | +2.96% 30 | 1,046 | 1,013 | 6억 | |
ZKC | 124 | 0% 0 | 129 | 122 | 6억 | |
AERGO | 80.1 | -0.12% -0.1 | 80.5 | 79.4 | 6억 | |
DRIFT | 118 | -1.67% -2 | 120 | 117 | 6억 | |
WAXP | 9.31 | -2.92% -0.28 | 9.78 | 9.23 | 5억 | |
MIRA | 119 | -0.83% -1 | 121 | 117 | 5억 | |
SYRUP | 365 | +7.35% 25 | 366 | 335 | 5억 | |
IOTA | 93 | +0.76% 0.7 | 93.3 | 91.8 | 5억 | |
DOOD | 4.16 | -1.42% -0.06 | 4.25 | 4.13 | 5억 | |
SONIC | 63.3 | +0.48% 0.3 | 64.1 | 62.6 | 5억 | |
JTO | 403 | +1.00% 4 | 408 | 395 | 5억 | |
FLOCK | 81.1 | -0.49% -0.4 | 82.5 | 80.3 | 5억 | |
CELO | 109 | -1.80% -2 | 112 | 108 | 5억 | |
CTC | 227 | -1.73% -4 | 232 | 225 | 5억 | |
ALT | 11.1 | -1.77% -0.2 | 11.3 | 10.8 | 5억 | |
INJ | 4,397 | +0.27% 12 | 4,420 | 4,340 | 5억 | |
ANKR | 6.44 | -1.98% -0.13 | 6.6 | 6.37 | 5억 | |
IMX | 244 | -0.41% -1 | 247 | 238 | 4억 | |
TAIKO | 176 | +0.57% 1 | 179 | 174 | 4억 | |
TIA | 487 | -2.21% -11 | 502 | 479 | 4억 | |
TOSHI | 0.303 | -0.66% -0.002 | 0.307 | 0.3 | 4억 | |
ZORA | 25.7 | +1.58% 0.4 | 25.9 | 25.3 | 4억 | |
VANA | 2,087 | +0.82% 17 | 2,092 | 2,056 | 4억 | |
MLK | 77.4 | +0.13% 0.1 | 79.5 | 76.8 | 4억 | |
VET | 10.4 | 0% 0 | 10.5 | 10.2 | 4억 | |
T | 9.7 | -0.92% -0.09 | 9.79 | 9.6 | 4억 | |
POWR | 93.1 | -0.75% -0.7 | 94.9 | 91.8 | 4억 | |
FF | 108 | -0.92% -1 | 109 | 107 | 4억 | |
EGLD | 6,005 | -1.72% -105 | 6,135 | 5,940 | 4억 | |
QTUM | 1,289 | -1.75% -23 | 1,316 | 1,280 | 4억 | |
GRT | 38.6 | +2.12% 0.8 | 39.6 | 37.2 | 4억 | |
WAVES | 668 | -0.60% -4 | 676 | 666 | 4억 | |
BLAST | 0.713 | -1.79% -0.013 | 0.726 | 0.711 | 3억 | |
CKB | 2.24 | -0.44% -0.01 | 2.31 | 2.22 | 3억 | |
THETA | 260 | -3.35% -9 | 271 | 258 | 3억 | |
GMT | 16.1 | 0% 0 | 16.3 | 15.9 | 3억 | |
GLM | 187 | 0% 0 | 189 | 184 | 3억 | |
XEC | 0.0102 | -0.97% -0.0001 | 0.0104 | 0.0101 | 3억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 3억 | |
F | 7.74 | -0.77% -0.06 | 7.87 | 7.69 | 3억 | |
CYBER | 791 | -0.75% -6 | 803 | 782 | 3억 | |
CVC | 44.4 | +1.37% 0.6 | 44.4 | 43.2 | 3억 | |
ANIME | 6.7 | 0% 0 | 6.76 | 6.63 | 3억 | |
PYTH | 68.1 | -0.73% -0.5 | 69.5 | 67.4 | 3억 | |
DKA | 6.55 | -1.36% -0.09 | 6.66 | 6.51 | 3억 | |
MANA | 132 | -2.22% -3 | 136 | 131 | 3억 | |
MOCA | 20.8 | -1.42% -0.3 | 21.2 | 20.7 | 3억 | |
AERO | 492 | -1.20% -6 | 510 | 484 | 3억 | |
NEO | 3,777 | +0.80% 30 | 3,780 | 3,715 | 3억 | |
AUCTION | 6,885 | -0.36% -25 | 6,935 | 6,860 | 3억 | |
HYPER | 133 | +1.53% 2 | 134 | 129 | 3억 | |
RAY | 881 | +0.69% 6 | 894 | 821 | 3억 | |
ARKM | 156 | -0.64% -1 | 158 | 152 | 3억 | |
WAL | 114 | -0.87% -1 | 117 | 113 | 3억 | |
STG | 263 | -4.71% -13 | 276 | 262 | 3억 | |
2Z | 113 | -0.88% -1 | 115 | 111 | 3억 | |
A | 112 | 0% 0 | 113 | 110 | 3억 | |
STRAX | 20.5 | +0.49% 0.1 | 20.6 | 20.1 | 2억 | |
ZIL | 6.06 | -0.33% -0.02 | 6.1 | 5.99 | 2억 | |
NEWT | 98 | 0% 0 | 99 | 97.4 | 2억 | |
CRO | 110 | -0.90% -1 | 112 | 110 | 2억 | |
LPT | 3,275 | -1.12% -37 | 3,333 | 3,246 | 2억 | |
RVN | 7.96 | -2.09% -0.17 | 8.15 | 7.88 | 2억 | |
ELF | 115 | 0% 0 | 116 | 112 | 2억 | |
BAT | 141 | -0.70% -1 | 143 | 140 | 2억 | |
CARV | 83.8 | +0.24% 0.2 | 84.8 | 83.2 | 2억 | |
ZETA | 73.4 | -0.27% -0.2 | 74 | 72.5 | 2억 | |
ORDER | 77.8 | -1.14% -0.9 | 80.4 | 77.6 | 2억 | |
POLYX | 58.6 | -1.51% -0.9 | 59.6 | 58.3 | 2억 | |
AQT | 739 | +0.14% 1 | 749 | 736 | 2억 | |
FCT2 | 18.2 | -1.62% -0.3 | 18.6 | 18.1 | 2억 | |
SNT | 14.1 | -0.70% -0.1 | 14.2 | 13.9 | 2억 | |
BLUR | 28.1 | -1.06% -0.3 | 28.6 | 28 | 2억 | |
FLUID | 3,233 | -0.19% -6 | 3,298 | 3,174 | 2억 | |
YGG | 57.5 | -0.35% -0.2 | 57.8 | 55.8 | 2억 | |
TFUEL | 18.9 | -1.05% -0.2 | 19.2 | 18.8 | 2억 | |
SAFE | 151 | -1.95% -3 | 158 | 149 | 2억 | |
ASTR | 11 | -1.79% -0.2 | 11.3 | 10.9 | 1억 | |
IQ | 1.68 | 0% 0 | 1.7 | 1.66 | 1억 | |
KNC | 194 | -0.51% -1 | 195 | 192 | 1억 | |
NXPC | 410 | +0.49% 2 | 412 | 404 | 1억 | |
BORA | 53.9 | -0.55% -0.3 | 54.5 | 53.2 | 1억 | |
XTZ | 529 | -0.94% -5 | 537 | 526 | 1억 | |
LSK | 191 | -1.04% -2 | 193 | 189 | 1억 | |
HIVE | 92.5 | -0.32% -0.3 | 93.8 | 91.7 | 1억 | |
MINA | 80.1 | -1.23% -1 | 81.6 | 79.5 | 1억 | |
SC | 1.52 | 0% 0 | 1.54 | 1.51 | 1억 | |
SUPER | 169 | 0% 0 | 170 | 167 | 1억 | |
MED | 3.31 | -0.60% -0.02 | 3.33 | 3.28 | 1억 | |
MET2 | 233 | -1.69% -4 | 239 | 232 | 1억 | |
AHT | 2.22 | 0% 0 | 2.29 | 2.21 | 1억 | |
ZRX | 154 | -0.65% -1 | 156 | 152 | 1억 | |
MASK | 642 | -2.13% -14 | 655 | 633 | 1억 | |
MTL | 403 | +0.25% 1 | 407 | 400 | 1억 | |
1INCH | 140 | 0% 0 | 141 | 138 | 1억 | |
COW | 355 | +2.31% 8 | 355 | 342 | 1억 | |
TT | 1.3 | +1.56% 0.02 | 1.31 | 1.27 | 1억 | |
MOC | 40.3 | +0.50% 0.2 | 40.5 | 39.9 | 1억 | |
QKC | 4.62 | -0.22% -0.01 | 4.65 | 4.59 | 1억 | |
USD1 | 1,465 | +0.21% 3 | 1,468 | 1,454 | 1억 | |
PUNDIX | 220 | -0.45% -1 | 222 | 218 | 9,838만 | |
TOKAMAK | 717 | -0.14% -1 | 722 | 710 | 8,689만 | |
IOST | 1.67 | -1.76% -0.03 | 1.71 | 1.66 | 8,578만 | |
GAME2 | 2 | 0% 0 | 2.01 | 1.99 | 8,276만 | |
MVL | 1.96 | -0.51% -0.01 | 1.98 | 1.96 | 8,071만 | |
CBK | 370 | +0.27% 1 | 371 | 366 | 8,070만 | |
META | 14 | -1.41% -0.2 | 14.1 | 13.9 | 6,587만 | |
MBL | 1.33 | -0.75% -0.01 | 1.35 | 1.33 | 5,887만 | |
SUN | 23.3 | -1.27% -0.3 | 23.7 | 23.3 | 5,665만 | |
HUNT | 145 | +0.69% 1 | 145 | 142 | 4,338만 | |
HP | 24.6 | +0.41% 0.1 | 24.7 | 24.2 | 3,329만 | |
USDE | 1,463 | -0.14% -2 | 1,469 | 1,460 | 728만 |
