BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,715 | -1.44% -25 | 1,749 | 1,670 | 1,324억 | |
BTC | 95,487,000 | -0.19% -185,000 | 96,150,000 | 92,513,000 | 1,239억 | |
SLX | 294 | -8.70% -28 | 348 | 287 | 808억 | |
ETH | 2,684,000 | -0.15% -4,000 | 2,711,000 | 2,607,000 | 659억 | |
USDT | 1,501 | -0.27% -4 | 1,509 | 1,501 | 517억 | |
SOL | 122,800 | +0.16% 200 | 123,800 | 119,400 | 319억 | |
XLM | 300 | -1.96% -6 | 313 | 295 | 303억 | |
ID | 59.5 | +5.68% 3.2 | 63.3 | 55.1 | 293억 | |
WLD | 617 | -2.22% -14 | 648 | 606 | 249억 | |
DOGE | 115 | -1.71% -2 | 118 | 112 | 186억 | |
RE | 960 | -1.23% -12 | 1,010 | 905 | 169억 | |
ONDO | 507 | +1.20% 6 | 510 | 487 | 154억 | |
PROS | 615 | +4.77% 28 | 685 | 585 | 151억 | |
MIRA | 72.8 | -6.79% -5.3 | 83.5 | 71.1 | 138억 | |
ARX | 328 | -8.64% -31 | 373 | 320 | 114억 | |
BLAST | 0.436 | +1.63% 0.007 | 0.526 | 0.41 | 103억 | |
ADA | 276 | -3.50% -10 | 287 | 268 | 101억 | |
PYTH | 69.1 | +13.46% 8.2 | 71.6 | 60.4 | 99억 | |
NEAR | 3,105 | +2.34% 71 | 3,168 | 2,948 | 97억 | |
AI | 41 | -7.03% -3.1 | 45 | 40.6 | 97억 | |
BLUR | 30.1 | +32.02% 7.3 | 33 | 21.9 | 95억 | |
BIRB | 110 | -6.78% -8 | 127 | 106 | 90억 | |
TAIKO | 139 | -8.55% -13 | 181 | 136 | 81억 | |
SUI | 1,120 | -1.58% -18 | 1,146 | 1,086 | 70억 | |
AQT | 318 | +1.27% 4 | 340 | 306 | 65억 | |
XPL | 162 | +0.62% 1 | 170 | 153 | 62억 | |
ENA | 119 | -1.65% -2 | 122 | 112 | 61억 | |
KITE | 179 | -1.10% -2 | 187 | 174 | 60억 | |
ME | 98 | +4.26% 4 | 102 | 93.4 | 59억 | |
G | 5.43 | +5.23% 0.27 | 5.79 | 5.01 | 59억 | |
AAVE | 144,000 | +7.46% 10,000 | 146,700 | 132,500 | 55억 | |
BERA | 326 | +5.16% 16 | 338 | 307 | 48억 | |
BCH | 368,400 | +0.33% 1,200 | 373,300 | 353,400 | 47억 | |
IN | 74.4 | -4.74% -3.7 | 78.8 | 73.5 | 43억 | |
SAHARA | 15.9 | -1.85% -0.3 | 16.3 | 15.4 | 38억 | |
MANTRA | 10.5 | +3.96% 0.4 | 11 | 10.1 | 38억 | |
PENGU | 10.2 | -0.97% -0.1 | 10.3 | 9.71 | 37억 | |
JTO | 1,147 | +5.42% 59 | 1,158 | 1,058 | 35억 | |
ONG | 70.1 | -3.04% -2.2 | 75.2 | 68.3 | 35억 | |
MON | 36.3 | +12.04% 3.9 | 37.1 | 32.1 | 35억 | |
VIRTUAL | 829 | -3.15% -27 | 860 | 808 | 34억 | |
SHIB | 0.0066 | -1.05% -0.0001 | 0.0067 | 0.0064 | 33억 | |
BONK | 0.0067 | -9.08% -0.0007 | 0.0075 | 0.0063 | 32억 | |
MINA | 76.2 | +4.96% 3.6 | 80.2 | 69.8 | 32억 | |
ZRO | 1,534 | +10.20% 142 | 1,566 | 1,383 | 32억 | |
LINK | 11,990 | -1.15% -140 | 12,240 | 11,700 | 29억 | |
0G | 315 | +1.61% 5 | 323 | 308 | 26억 | |
FLUID | 1,520 | +2.91% 43 | 1,612 | 1,468 | 26억 | |
IP | 455 | +0.66% 3 | 471 | 448 | 26억 | |
MVL | 1.37 | -3.52% -0.05 | 1.55 | 1.36 | 25억 | |
BARD | 202 | +1.00% 2 | 211 | 196 | 25억 | |
HBAR | 111 | -3.48% -4 | 115 | 109 | 24억 | |
DKA | 6 | -2.12% -0.13 | 6.34 | 5.91 | 24억 | |
TRUMP | 2,534 | -1.36% -35 | 2,569 | 2,451 | 22억 | |
TAO | 322,800 | -0.15% -500 | 329,300 | 311,700 | 21억 | |
WLFI | 87.6 | -1.13% -1 | 89.3 | 86.1 | 20억 | |
AERGO | 36 | +0.56% 0.2 | 36.5 | 35.2 | 20억 | |
CHZ | 27.1 | -2.52% -0.7 | 28 | 26.3 | 20억 | |
MEGA | 74.5 | -3.62% -2.8 | 78.3 | 71.3 | 20억 | |
LA | 91.1 | -2.15% -2 | 95.3 | 89.4 | 20억 | |
VVV | 17,810 | -1.06% -190 | 18,390 | 17,120 | 19억 | |
TRX | 494 | -0.40% -2 | 498 | 491 | 19억 | |
CHIP | 48.5 | +2.54% 1.2 | 50.6 | 45.3 | 19억 | |
BTT | 0.0004 | +1.24% 0 | 0.0004 | 0.0004 | 19억 | |
AVAX | 10,400 | 0% 0 | 10,500 | 10,110 | 19억 | |
AGLD | 219 | -2.23% -5 | 238 | 217 | 19억 | |
MOVE | 18.7 | +2.75% 0.5 | 19.4 | 17.4 | 18억 | |
SEI | 74.8 | -0.40% -0.3 | 75.9 | 71.6 | 18억 | |
DEEP | 28.7 | +6.30% 1.7 | 29.3 | 26.6 | 18억 | |
ETC | 10,700 | -1.56% -170 | 10,890 | 10,530 | 17억 | |
ENS | 6,410 | -1.61% -105 | 6,535 | 6,130 | 17억 | |
SAND | 75.7 | -1.30% -1 | 76.8 | 72.8 | 16억 | |
PRL | 277 | +6.95% 18 | 283 | 245 | 16억 | |
JUP | 358 | -2.45% -9 | 375 | 350 | 16억 | |
TT | 0.965 | -1.83% -0.018 | 1.06 | 0.95 | 16억 | |
ZKP | 77.1 | -3.50% -2.8 | 81.1 | 76 | 16억 | |
PEPE | 0.0041 | -0.97% -0 | 0.0042 | 0.0039 | 15억 | |
ENSO | 1,000 | -0.89% -9 | 1,017 | 974 | 14억 | |
STX | 255 | -1.92% -5 | 261 | 249 | 14억 | |
BREV | 119 | -5.56% -7 | 127 | 116 | 14억 | |
ELF | 93.1 | -0.64% -0.6 | 101 | 91.3 | 14억 | |
ARB | 120 | -0.83% -1 | 122 | 115 | 14억 | |
LAYER | 102 | -0.97% -1 | 103 | 97.9 | 14억 | |
ETHFI | 672 | +4.51% 29 | 680 | 619 | 13억 | |
WET | 94.3 | -1.67% -1.6 | 100 | 91.6 | 12억 | |
ZORA | 11 | 0% 0 | 11.5 | 10.8 | 12억 | |
AXS | 1,517 | -1.43% -22 | 1,557 | 1,487 | 11억 | |
ZK | 16.3 | +1.24% 0.2 | 17.1 | 15.6 | 11억 | |
HOLO | 104 | 0% 0 | 105 | 97.4 | 11억 | |
CELO | 106 | +2.91% 3 | 108 | 98.3 | 11억 | |
GAS | 1,612 | -0.31% -5 | 1,631 | 1,543 | 11억 | |
KAT | 7.62 | +1.20% 0.09 | 7.84 | 7.3 | 11억 | |
BSV | 21,840 | -2.02% -450 | 22,940 | 21,750 | 11억 | |
ZBT | 191 | -3.05% -6 | 204 | 189 | 11억 | |
W | 15.7 | 0% 0 | 16.1 | 15.2 | 10억 | |
ALGO | 133 | -2.92% -4 | 137 | 130 | 10억 | |
FLOCK | 51.3 | -2.84% -1.5 | 53 | 49.3 | 10억 | |
MANA | 105 | -1.87% -2 | 108 | 101 | 10억 | |
ATH | 6.96 | +1.02% 0.07 | 7.32 | 6.75 | 10억 | |
CFG | 296 | -1.33% -4 | 302 | 289 | 9억 | |
FF | 91.1 | -1.83% -1.7 | 93.7 | 90.2 | 9억 | |
SPX | 577 | -2.53% -15 | 623 | 571 | 9억 | |
SOMI | 170 | +6.25% 10 | 179 | 153 | 9억 | |
IRYS | 22.8 | -0.44% -0.1 | 23 | 21.6 | 9억 | |
CC | 208 | -1.89% -4 | 219 | 206 | 9억 | |
KAITO | 913 | -5.68% -55 | 985 | 892 | 9억 | |
INJ | 7,345 | +1.52% 110 | 7,475 | 7,050 | 8억 | |
ANIME | 4.29 | +2.63% 0.11 | 4.42 | 4.02 | 8억 | |
APT | 945 | -0.74% -7 | 956 | 906 | 8억 | |
POL | 113 | +1.80% 2 | 114 | 109 | 8억 | |
XTZ | 376 | -1.31% -5 | 383 | 362 | 8억 | |
POKT | 12 | -1.64% -0.2 | 12.8 | 11.7 | 8억 | |
AVNT | 147 | +2.80% 4 | 149 | 136 | 8억 | |
SC | 0.989 | +1.85% 0.018 | 1.05 | 0.951 | 8억 | |
POWR | 67.2 | -1.47% -1 | 68.1 | 64.8 | 8억 | |
EDGE | 109 | -5.22% -6 | 116 | 107 | 8억 | |
HP | 15.5 | -6.63% -1.1 | 17 | 15.3 | 8억 | |
WAVES | 400 | -1.23% -5 | 407 | 390 | 7억 | |
ORCA | 1,884 | -0.42% -8 | 1,901 | 1,813 | 7억 | |
STRAX | 15 | 0% 0 | 15.1 | 14.6 | 7억 | |
DOOD | 2.28 | -2.15% -0.05 | 2.33 | 2.19 | 7억 | |
IOTA | 56.5 | -1.74% -1 | 57.7 | 54.5 | 7억 | |
AKT | 942 | -2.08% -20 | 974 | 926 | 7억 | |
RED | 157 | +1.95% 3 | 157 | 146 | 7억 | |
UNI | 4,807 | +0.69% 33 | 4,858 | 4,628 | 7억 | |
FIL | 1,196 | -0.33% -4 | 1,216 | 1,146 | 6억 | |
ONT | 70 | +1.45% 1 | 71.1 | 66.2 | 6억 | |
PENDLE | 2,179 | +1.92% 41 | 2,190 | 2,066 | 6억 | |
OPEN | 240 | -2.44% -6 | 246 | 232 | 6억 | |
BIGTIME | 11.2 | -2.61% -0.3 | 11.5 | 10.8 | 6억 | |
CPOOL | 29.5 | -2.64% -0.8 | 30.3 | 28.5 | 6억 | |
VTHO | 0.563 | +0.36% 0.002 | 0.573 | 0.542 | 5억 | |
EGLD | 4,326 | +6.06% 247 | 4,339 | 3,982 | 5억 | |
BIO | 44.1 | -2.65% -1.2 | 45.9 | 42.6 | 5억 | |
PUMP | 2.49 | +1.63% 0.04 | 2.55 | 2.32 | 5억 | |
MET2 | 247 | -6.44% -17 | 270 | 238 | 5억 | |
SAFE | 148 | +4.96% 7 | 151 | 137 | 5억 | |
HUNT | 121 | -0.82% -1 | 124 | 120 | 5억 | |
ZETA | 55.6 | 0% 0 | 58.2 | 54.7 | 5억 | |
RENDER | 2,402 | -1.36% -33 | 2,450 | 2,340 | 5억 | |
ATOM | 2,393 | -0.29% -7 | 2,423 | 2,332 | 5억 | |
BLEND | 98.2 | -3.73% -3.8 | 102 | 97.1 | 5억 | |
ARKM | 179 | -0.56% -1 | 181 | 170 | 5억 | |
ICP | 3,337 | +0.51% 17 | 3,358 | 3,210 | 5억 | |
SONIC | 38.1 | -2.06% -0.8 | 38.9 | 37 | 5억 | |
GMT | 11.9 | -0.83% -0.1 | 12.1 | 11.5 | 5억 | |
SENT | 23 | +5.50% 1.2 | 23.1 | 21.3 | 4억 | |
MMT | 216 | -2.26% -5 | 222 | 209 | 4억 | |
SPK | 26.8 | -2.19% -0.6 | 27.6 | 26.2 | 4억 | |
ELSA | 71.4 | -2.19% -1.6 | 73.6 | 69.7 | 4억 | |
PUNDIX | 124 | +0.81% 1 | 125 | 121 | 4억 | |
ZAMA | 52.4 | +9.39% 4.5 | 52.5 | 48.1 | 4억 | |
SIGN | 13 | 0% 0 | 13.1 | 12.6 | 4억 | |
IMX | 211 | +0.96% 2 | 218 | 204 | 4억 | |
PLUME | 16.4 | +3.14% 0.5 | 16.4 | 15.4 | 4억 | |
VET | 7.47 | +4.04% 0.29 | 7.58 | 6.98 | 4억 | |
XAUT | 6,236,000 | -0.65% -41,000 | 6,304,000 | 6,213,000 | 4억 | |
PIEVERSE | 1,035 | -0.38% -4 | 1,069 | 988 | 4억 | |
RAY | 1,114 | +2.30% 25 | 1,121 | 1,056 | 4억 | |
STORJ | 116 | +0.87% 1 | 116 | 110 | 4억 | |
HYPER | 111 | -2.63% -3 | 114 | 108 | 4억 | |
POLYX | 57.2 | +1.06% 0.6 | 57.9 | 55.2 | 4억 | |
UP2 | 89.2 | -1.87% -1.7 | 91.8 | 87 | 4억 | |
TIA | 575 | -3.69% -22 | 603 | 559 | 4억 | |
ZKC | 68.8 | -0.43% -0.3 | 69.6 | 66.1 | 4억 | |
NEO | 3,012 | +0.67% 20 | 3,014 | 2,894 | 4억 | |
XEC | 0.008 | -0.25% -0 | 0.0082 | 0.0078 | 4억 | |
SOON | 256 | -3.40% -9 | 269 | 253 | 4억 | |
TOKAMAK | 549 | -1.08% -6 | 554 | 535 | 4억 | |
MOC | 26.8 | -1.11% -0.3 | 27.5 | 26.1 | 4억 | |
MLK | 52.2 | -1.88% -1 | 53.2 | 51.3 | 4억 | |
GAME2 | 1.34 | -2.19% -0.03 | 1.39 | 1.31 | 4억 | |
USDC | 1,503 | -0.20% -3 | 1,510 | 1,501 | 4억 | |
GRT | 27.8 | -1.42% -0.4 | 28.6 | 27.2 | 4억 | |
IQ | 1.16 | -0.85% -0.01 | 1.23 | 1.14 | 3억 | |
QTUM | 1,070 | -0.28% -3 | 1,078 | 1,032 | 3억 | |
AERO | 869 | +1.88% 16 | 889 | 813 | 3억 | |
SYRUP | 249 | -1.19% -3 | 252 | 239 | 3억 | |
API3 | 352 | -0.28% -1 | 368 | 336 | 3억 | |
ERA | 130 | 0% 0 | 133 | 124 | 3억 | |
MEW | 0.589 | 0% 0 | 0.598 | 0.564 | 3억 | |
IOST | 1.09 | 0% 0 | 1.1 | 1.05 | 3억 | |
SOPH | 7.54 | -1.18% -0.09 | 7.67 | 7.35 | 3억 | |
MOODENG | 63.8 | -2.60% -1.7 | 65.8 | 61.4 | 3억 | |
DOT | 1,337 | +0.83% 11 | 1,348 | 1,280 | 3억 | |
AWE | 83.5 | -0.24% -0.2 | 84.9 | 82.7 | 3억 | |
WAL | 50.6 | +1.61% 0.8 | 50.7 | 47.8 | 3억 | |
STEEM | 62.7 | -1.88% -1.2 | 63.8 | 61.1 | 3억 | |
HIVE | 75.7 | -0.66% -0.5 | 76.4 | 73.3 | 3억 | |
YGG | 35.3 | +1.73% 0.6 | 36.7 | 33.1 | 3억 | |
VANA | 1,786 | +1.08% 19 | 1,848 | 1,700 | 3억 | |
A | 111 | +1.83% 2 | 113 | 106 | 3억 | |
AXL | 65 | +0.31% 0.2 | 65.6 | 62.3 | 3억 | |
LINEA | 3.77 | +0.80% 0.03 | 3.83 | 3.56 | 3억 | |
ARK | 166 | 0% 0 | 167 | 159 | 3억 | |
PROVE | 299 | +0.34% 1 | 301 | 287 | 2억 | |
COMP | 26,250 | +2.86% 730 | 26,600 | 24,990 | 2억 | |
TRUST | 77.7 | -3.24% -2.6 | 80.3 | 76.1 | 2억 | |
WCT | 66.3 | -1.49% -1 | 68 | 64.6 | 2억 | |
TREE | 64.9 | 0% 0 | 66 | 62.5 | 2억 | |
SKR | 14.1 | +2.92% 0.4 | 14.4 | 13.1 | 2억 | |
ASTR | 7.84 | -0.76% -0.06 | 7.94 | 7.63 | 2억 | |
THETA | 221 | +3.76% 8 | 228 | 206 | 2억 | |
RVN | 5.81 | +0.17% 0.01 | 5.88 | 5.61 | 2억 | |
MNT | 661 | -0.15% -1 | 668 | 647 | 2억 | |
FCT2 | 12.4 | +3.33% 0.4 | 12.4 | 11.8 | 2억 | |
AHT | 1.49 | -1.97% -0.03 | 1.54 | 1.47 | 2억 | |
BAT | 134 | -1.47% -2 | 136 | 128 | 2억 | |
BABY | 20.3 | -2.87% -0.6 | 21.3 | 20.1 | 2억 | |
NEWT | 75.2 | -3.22% -2.5 | 77.7 | 73.4 | 2억 | |
MED | 2.23 | -2.19% -0.05 | 2.28 | 2.19 | 2억 | |
B3 | 0.76 | +0.26% 0.002 | 0.762 | 0.724 | 2억 | |
MOCA | 13.8 | 0% 0 | 13.9 | 13.1 | 2억 | |
CARV | 53.2 | -3.10% -1.7 | 55.2 | 52 | 2억 | |
WAXP | 6.37 | -1.39% -0.09 | 6.47 | 6.18 | 2억 | |
GLM | 153 | -0.65% -1 | 154 | 148 | 2억 | |
F | 5.18 | -2.63% -0.14 | 5.32 | 5.05 | 2억 | |
ALT | 9.7 | -2.12% -0.21 | 9.95 | 9.31 | 2억 | |
TOSHI | 0.182 | +0.55% 0.001 | 0.183 | 0.174 | 2억 | |
CTC | 127 | -0.78% -1 | 128 | 122 | 2억 | |
BORA | 36.6 | -1.61% -0.6 | 37.5 | 36.1 | 2억 | |
MBL | 1.08 | 0% 0 | 1.09 | 1.04 | 2억 | |
ARDR | 36.5 | -1.35% -0.5 | 37 | 35.9 | 2억 | |
NXPC | 407 | +0.25% 1 | 407 | 392 | 2억 | |
KERNEL | 61.4 | -0.97% -0.6 | 62.9 | 59.3 | 2억 | |
T | 5.35 | +0.38% 0.02 | 5.39 | 5.15 | 2억 | |
META | 12.1 | -0.82% -0.1 | 12.7 | 11.7 | 2억 | |
CRO | 88.7 | -2.53% -2.3 | 91.1 | 87.2 | 2억 | |
ORDER | 54.9 | +0.18% 0.1 | 55.5 | 52.4 | 1억 | |
AUCTION | 4,969 | -1.11% -56 | 5,035 | 4,937 | 1억 | |
ESP | 100 | 0% 0 | 102 | 97.5 | 1억 | |
MASK | 649 | +1.72% 11 | 656 | 627 | 1억 | |
OP | 162 | -1.22% -2 | 165 | 156 | 1억 | |
QKC | 3.05 | -2.87% -0.09 | 3.13 | 3.01 | 1억 | |
SNT | 11.1 | -0.89% -0.1 | 11.2 | 10.8 | 1억 | |
CBK | 273 | -1.44% -4 | 278 | 271 | 1억 | |
ZRX | 134 | -0.74% -1 | 136 | 129 | 1억 | |
AZTEC | 22.1 | +1.84% 0.4 | 22.2 | 20.7 | 1억 | |
ANKR | 5.61 | +1.63% 0.09 | 5.63 | 5.34 | 1억 | |
KNC | 169 | -0.59% -1 | 170 | 163 | 1억 | |
CVC | 31.9 | -0.31% -0.1 | 32.1 | 30.8 | 1억 | |
IO | 273 | +2.63% 7 | 273 | 258 | 1억 | |
2Z | 109 | +3.81% 4 | 110 | 103 | 1억 | |
JST | 139 | +0.72% 1 | 140 | 136 | 1억 | |
LSK | 134 | +0.75% 1 | 136 | 129 | 1억 | |
TRAC | 415 | -2.81% -12 | 428 | 407 | 1억 | |
SKY | 83.5 | -2.22% -1.9 | 87.5 | 82.9 | 1억 | |
MTL | 344 | -1.43% -5 | 349 | 336 | 1억 | |
CKB | 1.41 | -1.40% -0.02 | 1.44 | 1.37 | 1억 | |
KAVA | 67.5 | -1.03% -0.7 | 68.8 | 66.5 | 1억 | |
CYBER | 557 | -0.54% -3 | 573 | 537 | 1억 | |
ZIL | 4.64 | -0.43% -0.02 | 4.71 | 4.51 | 1억 | |
BOUNTY | 21.9 | -1.35% -0.3 | 22.3 | 21.6 | 1억 | |
XCN | 5.79 | -2.53% -0.15 | 5.95 | 5.71 | 1억 | |
SUPER | 134 | -0.74% -1 | 136 | 130 | 1억 | |
ORBS | 8.94 | -0.11% -0.01 | 9.09 | 8.78 | 1억 | |
ICX | 37.9 | -0.26% -0.1 | 38.2 | 36.7 | 1억 | |
1INCH | 110 | +0.92% 1 | 112 | 106 | 1억 | |
SUN | 26.6 | -1.12% -0.3 | 27.1 | 26.5 | 1억 | |
BEAM | 2.31 | 0% 0 | 2.32 | 2.18 | 8,289만 | |
LPT | 2,428 | -1.26% -31 | 2,465 | 2,364 | 5,968만 | |
COW | 220 | -1.79% -4 | 224 | 210 | 5,884만 | |
TFUEL | 12 | -1.64% -0.2 | 12.2 | 11.7 | 5,733만 | |
WIF | 258 | -3.73% -10 | 268 | 253 | 4,534만 | |
USD1 | 1,502 | -0.27% -4 | 1,509 | 1,499 | 2,853만 | |
USDE | 1,506 | -0.07% -1 | 1,507 | 1,497 | 575만 | |
USDS | 1,502 | -0.13% -2 | 1,508 | 1,502 | 274만 |
