BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,029 | -0.44% -9 | 2,044 | 2,023 | 915억 | |
BTC | 115,333,000 | +0.15% 174,000 | 115,651,000 | 114,830,000 | 797억 | |
PROVE | 451 | -8.89% -44 | 514 | 437 | 773억 | |
ONDO | 640 | +4.07% 25 | 656 | 603 | 711억 | |
NEAR | 3,353 | +17.16% 491 | 3,431 | 2,835 | 651억 | |
USDT | 1,492 | +0.54% 8 | 1,493 | 1,483 | 624억 | |
ETH | 3,169,000 | +0.16% 5,000 | 3,180,000 | 3,157,000 | 503억 | |
TRAC | 672 | +1.66% 11 | 761 | 658 | 396억 | |
SUI | 1,649 | -1.14% -19 | 1,671 | 1,619 | 357억 | |
ALT | 15.3 | +41.67% 4.5 | 15.8 | 10.7 | 330억 | |
META | 16 | +14.29% 2 | 19.1 | 14 | 294억 | |
VVV | 27,260 | +2.33% 620 | 28,590 | 26,490 | 237억 | |
SOON | 249 | +2.05% 5 | 251 | 237 | 209억 | |
SAHARA | 52.2 | +1.95% 1 | 54.5 | 50.4 | 207억 | |
BLEND | 158 | 0% 0 | 165 | 153 | 194억 | |
IRYS | 51.5 | -1.72% -0.9 | 54.3 | 50.6 | 184억 | |
SOL | 129,900 | +0.23% 300 | 130,300 | 128,500 | 184억 | |
WLD | 427 | +7.02% 28 | 437 | 397 | 161억 | |
DOGE | 157 | 0% 0 | 158 | 156 | 156억 | |
OPEN | 296 | +0.68% 2 | 308 | 291 | 154억 | |
MEGA | 130 | +0.78% 1 | 132 | 126 | 154억 | |
LPT | 3,400 | +6.15% 197 | 3,608 | 3,163 | 135억 | |
PROS | 997 | +1.53% 15 | 1,064 | 946 | 129억 | |
PENGU | 14.4 | +2.13% 0.3 | 14.8 | 13.8 | 127억 | |
ATH | 9.87 | +7.28% 0.67 | 10.2 | 9.23 | 117억 | |
SAFE | 233 | +4.48% 10 | 263 | 223 | 114억 | |
NXPC | 508 | +4.53% 22 | 554 | 483 | 113억 | |
AVNT | 238 | +2.15% 5 | 241 | 225 | 107억 | |
JTO | 769 | -2.04% -16 | 821 | 765 | 103억 | |
CFG | 461 | 0% 0 | 475 | 452 | 101억 | |
UP2 | 188 | +0.53% 1 | 212 | 183 | 94억 | |
ZBT | 236 | +6.31% 14 | 244 | 212 | 94억 | |
CHIP | 71.2 | -0.28% -0.2 | 75 | 70.7 | 89억 | |
VIRTUAL | 1,155 | +3.49% 39 | 1,173 | 1,102 | 83억 | |
XLM | 220 | +0.92% 2 | 221 | 216 | 78억 | |
ADA | 374 | +0.54% 2 | 376 | 370 | 77억 | |
BEAM | 2.88 | +3.97% 0.11 | 3.08 | 2.72 | 70억 | |
IP | 745 | +0.13% 1 | 760 | 739 | 53억 | |
LINK | 14,670 | +1.17% 170 | 14,700 | 14,420 | 51억 | |
MBL | 1.43 | +5.15% 0.07 | 1.52 | 1.36 | 49억 | |
RENDER | 3,000 | +4.42% 127 | 3,020 | 2,859 | 48억 | |
ICP | 3,955 | +3.86% 147 | 4,100 | 3,779 | 47억 | |
CHZ | 64.4 | -1.38% -0.9 | 65.2 | 63.7 | 47억 | |
KAITO | 798 | +2.57% 20 | 799 | 772 | 45억 | |
PIEVERSE | 1,160 | +3.66% 41 | 1,176 | 1,100 | 43억 | |
SOMI | 254 | +0.79% 2 | 255 | 248 | 42억 | |
BIO | 51.9 | -0.19% -0.1 | 54.2 | 51 | 41억 | |
KITE | 340 | -1.73% -6 | 352 | 339 | 40억 | |
TRX | 544 | +0.37% 2 | 546 | 540 | 40억 | |
GRT | 40.2 | +6.91% 2.6 | 42.2 | 37.4 | 37억 | |
PLUME | 22.3 | +4.21% 0.9 | 22.4 | 20.7 | 35억 | |
2Z | 168 | 0% 0 | 177 | 164 | 34억 | |
TRUMP | 3,150 | +2.14% 66 | 3,159 | 3,054 | 32억 | |
SEI | 96.1 | +2.02% 1.9 | 96.2 | 93.2 | 32억 | |
AKT | 1,223 | +5.07% 59 | 1,227 | 1,159 | 32억 | |
XPL | 134 | 0% 0 | 134 | 130 | 32억 | |
SPK | 43.9 | +0.92% 0.4 | 44.3 | 43 | 31억 | |
INJ | 7,940 | +1.93% 150 | 7,995 | 7,540 | 31억 | |
ZAMA | 47.9 | +1.91% 0.9 | 49 | 46.6 | 31억 | |
SHIB | 0.0087 | +0.58% 0.0001 | 0.0087 | 0.0086 | 30억 | |
TAO | 422,500 | +1.81% 7,500 | 424,400 | 410,100 | 30억 | |
ENA | 159 | 0% 0 | 161 | 157 | 30억 | |
BERA | 594 | +0.68% 4 | 603 | 584 | 30억 | |
FIL | 1,515 | +1.47% 22 | 1,530 | 1,479 | 30억 | |
ORDER | 82.1 | -0.12% -0.1 | 83.3 | 80.6 | 30억 | |
ZKP | 118 | +2.61% 3 | 120 | 113 | 28억 | |
B3 | 1.41 | 0% 0 | 1.45 | 1.39 | 27억 | |
IN | 94 | +3.64% 3.3 | 97 | 89.3 | 27억 | |
ENSO | 1,257 | +1.37% 17 | 1,268 | 1,227 | 27억 | |
ATOM | 3,224 | +5.95% 181 | 3,230 | 3,027 | 26억 | |
FF | 135 | +1.50% 2 | 136 | 128 | 26억 | |
ETC | 13,810 | +3.76% 500 | 13,820 | 13,280 | 25억 | |
HOLO | 113 | 0% 0 | 114 | 112 | 25억 | |
ALGO | 176 | +2.92% 5 | 176 | 167 | 24억 | |
BCH | 566,000 | +0.27% 1,500 | 567,000 | 560,500 | 23억 | |
AZTEC | 33.1 | -2.07% -0.7 | 34 | 32.8 | 23억 | |
ORCA | 2,108 | -2.68% -58 | 2,175 | 2,090 | 22억 | |
ARB | 168 | +0.60% 1 | 171 | 165 | 21억 | |
STORJ | 165 | -3.51% -6 | 174 | 162 | 21억 | |
DRIFT | 64.7 | +0.62% 0.4 | 65.9 | 63.7 | 21억 | |
MED | 3.17 | +1.28% 0.04 | 3.34 | 3.11 | 21억 | |
AVAX | 14,160 | +0.93% 130 | 14,250 | 13,930 | 21억 | |
HBAR | 134 | +0.75% 1 | 135 | 132 | 21억 | |
STX | 379 | +1.61% 6 | 382 | 369 | 19억 | |
HYPER | 178 | -1.11% -2 | 182 | 175 | 18억 | |
SONIC | 59.2 | +0.85% 0.5 | 59.6 | 57.7 | 18억 | |
PRL | 299 | +2.05% 6 | 310 | 289 | 18억 | |
KAT | 13 | +3.17% 0.4 | 13.2 | 12.6 | 17억 | |
POLYX | 82.2 | +1.36% 1.1 | 82.5 | 79.7 | 17억 | |
ONT | 89.4 | -1.65% -1.5 | 91.3 | 89.2 | 17억 | |
DOT | 1,975 | +3.08% 59 | 1,989 | 1,906 | 17억 | |
SAND | 109 | 0% 0 | 111 | 107 | 16억 | |
AAVE | 131,600 | +0.69% 900 | 131,800 | 130,000 | 16억 | |
AXS | 1,815 | +1.62% 29 | 1,831 | 1,770 | 16억 | |
ENS | 9,640 | +2.39% 225 | 9,665 | 9,320 | 15억 | |
LAYER | 143 | 0% 0 | 143 | 141 | 15억 | |
SIGN | 19.9 | -1.00% -0.2 | 20.1 | 19.7 | 15억 | |
AXL | 94.5 | +3.39% 3.1 | 95.2 | 90.3 | 15억 | |
PENDLE | 2,893 | +2.44% 69 | 2,981 | 2,797 | 15억 | |
LA | 177 | +0.57% 1 | 181 | 172 | 15억 | |
WLFI | 90.3 | -2.59% -2.4 | 92.7 | 89.5 | 14억 | |
PEPE | 0.0056 | 0% 0 | 0.0057 | 0.0056 | 14억 | |
CPOOL | 47.8 | -2.05% -1 | 48.9 | 47.5 | 14억 | |
BARD | 340 | -0.87% -3 | 345 | 338 | 14억 | |
MON | 41.7 | -1.88% -0.8 | 42.9 | 41.7 | 14억 | |
FLOCK | 101 | -3.81% -4 | 105 | 100 | 14억 | |
RED | 205 | +2.50% 5 | 213 | 196 | 14억 | |
TIA | 659 | +4.60% 29 | 676 | 626 | 13억 | |
ZK | 23.2 | 0% 0 | 23.5 | 22.8 | 12억 | |
QTUM | 1,371 | -0.22% -3 | 1,375 | 1,348 | 11억 | |
MANTRA | 14.6 | 0% 0 | 14.7 | 14.2 | 11억 | |
UNI | 5,350 | +0.09% 5 | 5,435 | 5,300 | 11억 | |
ZORA | 16.9 | -0.59% -0.1 | 17.2 | 16.7 | 11억 | |
ME | 145 | +1.40% 2 | 145 | 141 | 11억 | |
DKA | 8.15 | -0.24% -0.02 | 8.49 | 8.05 | 11억 | |
ARKM | 208 | +4.00% 8 | 212 | 198 | 10억 | |
0G | 733 | -0.81% -6 | 743 | 730 | 10억 | |
APT | 1,469 | +1.66% 24 | 1,475 | 1,430 | 10억 | |
MOCA | 20 | +4.71% 0.9 | 20.5 | 19 | 10억 | |
JUP | 328 | +3.47% 11 | 333 | 312 | 10억 | |
POL | 137 | +0.74% 1 | 138 | 135 | 9억 | |
MOODENG | 78.4 | +0.51% 0.4 | 79.1 | 77.1 | 8억 | |
YGG | 57.6 | +1.23% 0.7 | 61.5 | 56.3 | 8억 | |
W | 19.6 | +1.55% 0.3 | 19.8 | 19.1 | 8억 | |
AERO | 687 | 0% 0 | 699 | 672 | 8억 | |
CRO | 103 | -0.96% -1 | 104 | 102 | 8억 | |
VANA | 2,387 | +4.83% 110 | 2,413 | 2,267 | 7억 | |
NEWT | 119 | +1.71% 2 | 120 | 115 | 7억 | |
WCT | 96.7 | +0.83% 0.8 | 98.3 | 94.8 | 7억 | |
EDGE | 142 | -0.70% -1 | 143 | 139 | 7억 | |
TREE | 100 | +1.83% 1.8 | 101 | 97.1 | 7억 | |
USDC | 1,494 | +0.61% 9 | 1,494 | 1,483 | 7억 | |
MOVE | 25.3 | +1.61% 0.4 | 25.5 | 24.7 | 7억 | |
CC | 230 | -1.29% -3 | 235 | 229 | 7억 | |
PYTH | 63.4 | +0.48% 0.3 | 65.1 | 62.6 | 7억 | |
SOPH | 12.2 | +1.67% 0.2 | 12.3 | 11.8 | 7억 | |
DEEP | 51 | -2.30% -1.2 | 52.3 | 50.8 | 7억 | |
BLUR | 34.5 | +0.29% 0.1 | 34.9 | 34.1 | 7억 | |
BONK | 0.0094 | +0.75% 0.0001 | 0.0094 | 0.0092 | 7억 | |
LINEA | 5.18 | +0.58% 0.03 | 5.24 | 5.12 | 6억 | |
AWE | 75.1 | -3.47% -2.7 | 78.1 | 74.5 | 6억 | |
VET | 10 | +0.60% 0.06 | 10.2 | 9.9 | 6억 | |
GAS | 2,370 | +0.25% 6 | 2,396 | 2,348 | 6억 | |
KNC | 221 | 0% 0 | 225 | 219 | 6억 | |
TAIKO | 167 | +0.60% 1 | 169 | 164 | 6억 | |
WAL | 103 | 0% 0 | 104 | 101 | 6억 | |
CARV | 83.7 | +0.72% 0.6 | 85 | 82.3 | 6억 | |
ELSA | 100 | +0.70% 0.7 | 101 | 98.7 | 6억 | |
ZKC | 107 | 0% 0 | 108 | 105 | 6억 | |
XAUT | 6,749,000 | +0.45% 30,000 | 6,757,000 | 6,710,000 | 6억 | |
CTC | 211 | +0.48% 1 | 214 | 206 | 5억 | |
DOOD | 4.07 | +0.49% 0.02 | 4.11 | 3.98 | 5억 | |
BREV | 176 | 0% 0 | 178 | 173 | 5억 | |
ID | 46.4 | +3.57% 1.6 | 46.6 | 44.4 | 5억 | |
ORBS | 12.4 | +1.64% 0.2 | 12.6 | 12.2 | 5억 | |
MIRA | 123 | +1.65% 2 | 124 | 120 | 5억 | |
ZETA | 79.1 | +3.26% 2.5 | 79.8 | 76.2 | 5억 | |
BSV | 22,370 | +0.72% 160 | 22,550 | 22,060 | 5억 | |
STEEM | 79.7 | -0.75% -0.6 | 80.6 | 79.7 | 4억 | |
GMT | 15.8 | +1.28% 0.2 | 16.1 | 15.4 | 4억 | |
ZIL | 6.03 | +1.01% 0.06 | 6.07 | 5.94 | 4억 | |
BIGTIME | 18.9 | +0.53% 0.1 | 19 | 18.5 | 4억 | |
ANIME | 6.64 | +1.84% 0.12 | 6.67 | 6.46 | 4억 | |
PUMP | 2.72 | +1.49% 0.04 | 2.76 | 2.67 | 4억 | |
API3 | 512 | 0% 0 | 516 | 505 | 4억 | |
BIRB | 205 | -3.76% -8 | 213 | 204 | 4억 | |
NEO | 4,345 | +0.79% 34 | 4,360 | 4,288 | 4억 | |
MINA | 87.7 | +0.23% 0.2 | 88.4 | 86.5 | 4억 | |
MEW | 0.844 | -0.35% -0.003 | 0.852 | 0.834 | 4억 | |
GLM | 208 | +0.97% 2 | 209 | 205 | 4억 | |
SYRUP | 302 | -1.63% -5 | 306 | 301 | 4억 | |
KAVA | 88.7 | -1.44% -1.3 | 90 | 88.2 | 4억 | |
BLAST | 0.696 | +2.35% 0.016 | 0.703 | 0.676 | 4억 | |
ELF | 111 | +0.91% 1 | 112 | 109 | 4억 | |
TOKAMAK | 771 | +0.39% 3 | 771 | 759 | 4억 | |
WAVES | 576 | +0.88% 5 | 577 | 566 | 4억 | |
HP | 22.8 | +2.24% 0.5 | 23 | 22.1 | 4억 | |
XCN | 7.26 | +1.26% 0.09 | 7.29 | 7.12 | 4억 | |
F | 8.01 | -1.11% -0.09 | 8.09 | 7.97 | 4억 | |
IOTA | 85.4 | +0.95% 0.8 | 86.1 | 84.3 | 4억 | |
BAT | 151 | +2.72% 4 | 153 | 146 | 3억 | |
ONG | 99.9 | -0.10% -0.1 | 101 | 99.6 | 3억 | |
ERA | 196 | 0% 0 | 198 | 193 | 3억 | |
BORA | 52.5 | +0.57% 0.3 | 52.9 | 51.8 | 3억 | |
CELO | 124 | -0.80% -1 | 126 | 122 | 3억 | |
SNT | 14.6 | +0.69% 0.1 | 14.7 | 14.4 | 3억 | |
CYBER | 732 | 0% 0 | 738 | 721 | 3억 | |
SUN | 30.3 | +1.00% 0.3 | 30.4 | 29.9 | 3억 | |
POKT | 16.1 | 0% 0 | 16.3 | 15.9 | 3억 | |
SENT | 24.7 | -0.40% -0.1 | 25.2 | 24.4 | 3억 | |
KERNEL | 101 | -1.94% -2 | 104 | 101 | 3억 | |
ESP | 101 | 0% 0 | 101 | 99.6 | 3억 | |
JST | 139 | +2.96% 4 | 139 | 135 | 3억 | |
T | 8.16 | +0.74% 0.06 | 8.26 | 8.11 | 3억 | |
ETHFI | 579 | +0.70% 4 | 583 | 567 | 3억 | |
TOSHI | 0.255 | +0.79% 0.002 | 0.257 | 0.25 | 3억 | |
MET2 | 221 | +0.45% 1 | 224 | 218 | 3억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 3억 | |
MNT | 992 | -1.39% -14 | 1,015 | 990 | 3억 | |
ANKR | 7.01 | +0.43% 0.03 | 7.08 | 6.92 | 3억 | |
IMX | 263 | +1.54% 4 | 263 | 257 | 3억 | |
TRUST | 103 | +1.98% 2 | 104 | 100 | 3억 | |
FCT2 | 18.1 | +0.56% 0.1 | 18.5 | 17.9 | 3억 | |
RVN | 8.33 | +1.34% 0.11 | 8.39 | 8.16 | 3억 | |
MOC | 39.6 | +0.76% 0.3 | 40.9 | 39.3 | 3억 | |
LSK | 182 | 0% 0 | 184 | 169 | 3억 | |
WET | 120 | -1.64% -2 | 123 | 119 | 3억 | |
THETA | 309 | +0.98% 3 | 312 | 304 | 2억 | |
A | 122 | +0.83% 1 | 123 | 121 | 2억 | |
XEC | 0.011 | -0.90% -0.0001 | 0.0111 | 0.0109 | 2억 | |
ZRO | 2,017 | -0.88% -18 | 2,051 | 2,004 | 2억 | |
ARK | 244 | +0.83% 2 | 247 | 241 | 2억 | |
SC | 1.39 | +1.46% 0.02 | 1.4 | 1.37 | 2억 | |
WIF | 299 | +0.67% 2 | 301 | 294 | 2억 | |
HIVE | 90.3 | +0.78% 0.7 | 90.9 | 88.9 | 2억 | |
OP | 200 | +1.52% 3 | 202 | 194 | 2억 | |
G | 5.47 | +0.74% 0.04 | 5.47 | 5.35 | 2억 | |
IQ | 1.62 | +1.25% 0.02 | 1.64 | 1.59 | 2억 | |
ARDR | 59.8 | +1.01% 0.6 | 59.9 | 58.8 | 2억 | |
MLK | 73.6 | +0.96% 0.7 | 74.2 | 72.8 | 2억 | |
CBK | 371 | 0% 0 | 374 | 368 | 2억 | |
AGLD | 365 | +0.27% 1 | 371 | 361 | 2억 | |
FLUID | 2,506 | +1.42% 35 | 2,525 | 2,463 | 2억 | |
AERGO | 78.4 | +0.38% 0.3 | 79 | 78 | 2억 | |
COMP | 33,520 | -0.62% -210 | 33,810 | 33,340 | 2억 | |
ASTR | 12.2 | +2.52% 0.3 | 12.4 | 11.9 | 2억 | |
TFUEL | 16.4 | +0.61% 0.1 | 16.8 | 16.3 | 2억 | |
AQT | 753 | +0.13% 1 | 765 | 743 | 1억 | |
TT | 1.28 | 0% 0 | 1.31 | 1.28 | 1억 | |
1INCH | 138 | -0.72% -1 | 140 | 137 | 1억 | |
SKY | 106 | +0.95% 1 | 106 | 104 | 1억 | |
VTHO | 0.788 | +0.13% 0.001 | 0.793 | 0.779 | 1억 | |
RAY | 1,152 | +0.79% 9 | 1,159 | 1,137 | 1억 | |
POWR | 97.3 | +0.83% 0.8 | 98.1 | 96.1 | 1억 | |
BOUNTY | 29.6 | +0.68% 0.2 | 29.9 | 29.2 | 1억 | |
ZRX | 162 | +0.62% 1 | 163 | 160 | 1억 | |
SKR | 22.1 | +0.45% 0.1 | 22.1 | 21.7 | 1억 | |
PUNDIX | 212 | +1.44% 3 | 212 | 207 | 1억 | |
CVC | 45.3 | +0.44% 0.2 | 45.4 | 44.7 | 1억 | |
AUCTION | 7,100 | +0.78% 55 | 7,100 | 7,050 | 1억 | |
MMT | 193 | +0.52% 1 | 195 | 190 | 1억 | |
STRAX | 18.7 | +1.08% 0.2 | 18.7 | 18.4 | 1억 | |
MTL | 446 | +1.13% 5 | 451 | 442 | 1억 | |
SUPER | 174 | +1.16% 2 | 175 | 171 | 1억 | |
EGLD | 6,060 | +1.51% 90 | 6,095 | 5,945 | 1억 | |
MASK | 703 | +0.14% 1 | 709 | 697 | 1억 | |
MANA | 133 | 0% 0 | 135 | 132 | 1억 | |
AHT | 2.24 | +0.45% 0.01 | 2.27 | 2.23 | 1억 | |
ICX | 55.7 | +0.72% 0.4 | 55.9 | 54.9 | 1억 | |
IOST | 1.62 | 0% 0 | 1.63 | 1.61 | 1억 | |
QKC | 4.52 | +0.89% 0.04 | 4.59 | 4.49 | 1억 | |
HUNT | 150 | -0.66% -1 | 154 | 149 | 1억 | |
CKB | 2.21 | +0.91% 0.02 | 2.22 | 2.16 | 1억 | |
GAME2 | 1.98 | +0.51% 0.01 | 1.99 | 1.96 | 1억 | |
WAXP | 9.43 | -0.11% -0.01 | 9.46 | 9.34 | 1억 | |
MVL | 1.93 | +1.05% 0.02 | 1.94 | 1.89 | 9,382만 | |
USD1 | 1,494 | +0.47% 7 | 1,494 | 1,484 | 4,820만 | |
XTZ | 519 | 0% 0 | 524 | 516 | 4,793만 | |
COW | 253 | -0.39% -1 | 256 | 253 | 3,657만 | |
USDS | 1,490 | +0.34% 5 | 1,490 | 1,477 | 2,913만 | |
USDE | 1,491 | +0.27% 4 | 1,491 | 1,483 | 779만 |
