BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,012 | +1.36% 27 | 2,025 | 1,976 | 2,466억 | |
BTC | 100,935,000 | +3.16% 3,090,000 | 102,200,000 | 97,668,000 | 2,256억 | |
ETH | 2,970,000 | +3.52% 101,000 | 3,008,000 | 2,861,000 | 1,425억 | |
USDT | 1,464 | -1.28% -19 | 1,487 | 1,464 | 1,329억 | |
SAHARA | 37.7 | +19.68% 6.2 | 39.6 | 31.4 | 598억 | |
FLOW | 77.3 | +19.29% 12.5 | 84.3 | 63.6 | 537억 | |
SOL | 125,900 | +4.14% 5,000 | 127,600 | 120,800 | 472억 | |
DOGE | 134 | +1.52% 2 | 136 | 132 | 465억 | |
BARD | 1,650 | +3.84% 61 | 1,836 | 1,581 | 414억 | |
SIGN | 78.6 | -3.08% -2.5 | 86.5 | 77.8 | 393억 | |
KITE | 418 | -0.95% -4 | 436 | 404 | 323억 | |
EDGE | 222 | +11.56% 23 | 260 | 197 | 164억 | |
SUI | 1,413 | +8.44% 110 | 1,446 | 1,304 | 160억 | |
VIRTUAL | 980 | +5.38% 50 | 1,000 | 929 | 140억 | |
DEEP | 45.6 | +8.83% 3.7 | 46.4 | 41.7 | 134억 | |
PLUME | 18.5 | -7.04% -1.4 | 20.8 | 18.4 | 133억 | |
IP | 1,156 | +0.09% 1 | 1,181 | 1,146 | 123억 | |
AVNT | 222 | +1.83% 4 | 237 | 218 | 118억 | |
KERNEL | 138 | +15.00% 18 | 149 | 117 | 117억 | |
ADA | 379 | +2.43% 9 | 385 | 369 | 111억 | |
MANTRA | 26.7 | +1.14% 0.3 | 27.1 | 25.5 | 109억 | |
SXP | 33.7 | -1.17% -0.4 | 37.8 | 30.8 | 109억 | |
AKT | 557 | -5.91% -35 | 604 | 552 | 93억 | |
SEI | 95.4 | +2.36% 2.2 | 95.7 | 90.1 | 90억 | |
BOUNTY | 31.5 | +0.32% 0.1 | 33.3 | 30.3 | 86억 | |
ENSO | 1,720 | +0.12% 2 | 1,758 | 1,692 | 79억 | |
XLM | 224 | +2.28% 5 | 225 | 219 | 79억 | |
SKR | 37.1 | +5.10% 1.8 | 38.1 | 34.8 | 74억 | |
KAVA | 98.8 | +1.86% 1.8 | 101 | 93.5 | 67억 | |
ONDO | 373 | +3.04% 11 | 378 | 361 | 64억 | |
CFG | 207 | -1.43% -3 | 226 | 197 | 63억 | |
PENGU | 10.3 | +7.29% 0.7 | 10.6 | 9.61 | 63억 | |
ATH | 8.74 | +2.34% 0.2 | 9.05 | 8.51 | 62억 | |
SENT | 34.3 | +0.59% 0.2 | 34.8 | 32.6 | 59억 | |
STEEM | 87.8 | -3.83% -3.5 | 91.5 | 86 | 59억 | |
NEAR | 1,827 | +1.73% 31 | 1,879 | 1,783 | 58억 | |
TAO | 285,600 | +6.01% 16,200 | 295,600 | 268,000 | 58억 | |
SHIB | 0.008 | +2.30% 0.0002 | 0.0082 | 0.0078 | 51억 | |
XPL | 137 | 0% 0 | 143 | 136 | 46억 | |
BERA | 767 | -2.79% -22 | 801 | 748 | 46억 | |
XAUT | 7,470,000 | -0.03% -2,000 | 7,537,000 | 7,415,000 | 45억 | |
LINK | 13,150 | +4.20% 530 | 13,330 | 12,620 | 43억 | |
ZRO | 2,929 | +1.53% 44 | 3,030 | 2,862 | 41억 | |
TRUMP | 4,275 | -2.71% -119 | 4,508 | 4,266 | 38억 | |
KAITO | 546 | +0.74% 4 | 585 | 533 | 38억 | |
AGLD | 371 | -5.84% -23 | 397 | 370 | 36억 | |
BCH | 660,500 | +0.69% 4,500 | 673,000 | 655,000 | 36억 | |
CHZ | 56 | +4.28% 2.3 | 58 | 53.6 | 34억 | |
TRX | 418 | -2.34% -10 | 431 | 418 | 34억 | |
ORCA | 1,365 | +4.28% 56 | 1,427 | 1,302 | 32억 | |
HOLO | 86.6 | +0.70% 0.6 | 90 | 85.8 | 32억 | |
FLUID | 3,187 | +1.89% 59 | 3,369 | 3,122 | 31억 | |
ORBS | 14.8 | -1.99% -0.3 | 15.2 | 14.4 | 31억 | |
LA | 320 | -1.84% -6 | 333 | 315 | 31억 | |
AXS | 1,640 | -0.55% -9 | 1,684 | 1,637 | 31억 | |
POKT | 22.2 | 0% 0 | 22.7 | 21.9 | 30억 | |
WLD | 539 | +0.94% 5 | 549 | 528 | 29억 | |
PEPE | 0.0049 | +2.97% 0.0001 | 0.005 | 0.0047 | 29억 | |
ETC | 12,050 | +1.86% 220 | 12,240 | 11,830 | 27억 | |
ESP | 157 | 0% 0 | 160 | 156 | 26억 | |
BREV | 200 | -1.48% -3 | 205 | 198 | 26억 | |
WET | 157 | 0% 0 | 161 | 154 | 25억 | |
UNI | 5,710 | +5.25% 285 | 5,845 | 5,420 | 25억 | |
RED | 183 | +1.67% 3 | 200 | 180 | 24억 | |
NOM | 6.07 | +0.50% 0.03 | 6.35 | 5.97 | 24억 | |
0G | 834 | +1.71% 14 | 850 | 802 | 22억 | |
ENA | 150 | +2.04% 3 | 153 | 146 | 22억 | |
ZKP | 126 | +1.61% 2 | 131 | 123 | 22억 | |
STX | 374 | +0.54% 2 | 384 | 370 | 21억 | |
AZTEC | 31.5 | +2.94% 0.9 | 32.4 | 30.4 | 21억 | |
COW | 351 | +10.38% 33 | 352 | 315 | 21억 | |
WLFI | 147 | +1.38% 2 | 150 | 143 | 21억 | |
DOT | 2,201 | +2.28% 49 | 2,242 | 2,152 | 21억 | |
AAVE | 158,200 | +1.02% 1,600 | 160,900 | 154,400 | 20억 | |
HBAR | 139 | 0% 0 | 143 | 138 | 19억 | |
CPOOL | 30.4 | -0.33% -0.1 | 31.4 | 29.9 | 19억 | |
USDC | 1,466 | -1.08% -16 | 1,485 | 1,464 | 18억 | |
ENS | 8,585 | +2.63% 220 | 8,740 | 8,365 | 18억 | |
BIO | 30.5 | +0.66% 0.2 | 32 | 30.2 | 18억 | |
MASK | 662 | +5.41% 34 | 713 | 626 | 18억 | |
FF | 106 | -0.93% -1 | 114 | 105 | 17억 | |
ZK | 28.1 | +5.64% 1.5 | 28.6 | 26.5 | 17억 | |
INJ | 4,315 | +4.00% 166 | 4,368 | 4,140 | 17억 | |
AVAX | 13,690 | +4.66% 610 | 13,960 | 13,070 | 17억 | |
BSV | 19,450 | -1.27% -250 | 19,820 | 19,270 | 16억 | |
ELSA | 106 | +0.95% 1 | 109 | 104 | 16억 | |
MON | 31.3 | +3.30% 1 | 31.7 | 29.8 | 16억 | |
POL | 141 | 0% 0 | 145 | 140 | 15억 | |
SAND | 120 | +3.45% 4 | 121 | 115 | 14억 | |
ATOM | 2,565 | -0.35% -9 | 2,610 | 2,530 | 14억 | |
ASTR | 11.4 | -4.20% -0.5 | 12.1 | 11.3 | 14억 | |
ARB | 145 | +2.84% 4 | 148 | 139 | 13억 | |
ZORA | 26 | 0% 0 | 26.7 | 25.5 | 13억 | |
RENDER | 2,050 | +2.40% 48 | 2,084 | 2,005 | 13억 | |
APT | 1,419 | +3.13% 43 | 1,444 | 1,379 | 13억 | |
DOOD | 4.16 | 0% 0 | 4.24 | 4.06 | 12억 | |
NEWT | 99 | +3.13% 3 | 103 | 96 | 12억 | |
POWR | 90.9 | -0.22% -0.2 | 91.4 | 88.1 | 11억 | |
MOVE | 30.2 | -0.66% -0.2 | 31.2 | 30 | 11억 | |
LAYER | 118 | +0.85% 1 | 120 | 116 | 10억 | |
AWE | 73.5 | +1.10% 0.8 | 74.1 | 72 | 10억 | |
TREE | 95.8 | -1.44% -1.4 | 101 | 95 | 10억 | |
SNT | 14.1 | -1.40% -0.2 | 14.6 | 13.7 | 10억 | |
BONK | 0.0087 | +4.84% 0.0004 | 0.0088 | 0.0083 | 9억 | |
ME | 166 | +1.22% 2 | 167 | 162 | 9억 | |
TOSHI | 0.302 | +1.00% 0.003 | 0.311 | 0.298 | 9억 | |
T | 9.6 | -0.10% -0.01 | 9.8 | 9.53 | 9억 | |
A | 114 | +0.88% 1 | 116 | 110 | 9억 | |
PUMP | 2.91 | +2.46% 0.07 | 2.98 | 2.83 | 9억 | |
JUP | 236 | -2.48% -6 | 247 | 234 | 9억 | |
IN | 98.9 | +0.82% 0.8 | 101 | 97 | 9억 | |
LINEA | 4.67 | +2.86% 0.13 | 4.76 | 4.52 | 8억 | |
MIRA | 121 | 0% 0 | 123 | 119 | 8억 | |
BIRB | 211 | +3.43% 7 | 217 | 202 | 8억 | |
FIL | 1,390 | +0.36% 5 | 1,436 | 1,372 | 8억 | |
OP | 176 | +2.92% 5 | 179 | 171 | 8억 | |
FLOCK | 82.8 | +2.22% 1.8 | 83.6 | 80.5 | 8억 | |
ZBT | 110 | +1.85% 2 | 111 | 107 | 8억 | |
MOODENG | 71.4 | +3.93% 2.7 | 73.1 | 68.5 | 7억 | |
MEW | 0.856 | +3.01% 0.025 | 0.876 | 0.829 | 7억 | |
SONIC | 63.3 | +1.12% 0.7 | 63.8 | 62 | 7억 | |
VET | 10.3 | +1.98% 0.2 | 10.5 | 10.1 | 7억 | |
GLM | 182 | 0% 0 | 187 | 180 | 7억 | |
ARDR | 67.4 | +1.51% 1 | 67.4 | 65.2 | 7억 | |
GAS | 2,220 | +0.50% 11 | 2,260 | 2,203 | 7억 | |
DRIFT | 119 | +2.59% 3 | 122 | 116 | 6억 | |
LPT | 3,329 | +1.00% 33 | 3,418 | 3,283 | 6억 | |
WAVES | 668 | +0.91% 6 | 678 | 659 | 6억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 6억 | |
SOPH | 12.4 | +1.64% 0.2 | 12.6 | 12.2 | 6억 | |
PENDLE | 1,797 | +2.86% 50 | 1,818 | 1,747 | 6억 | |
STG | 263 | +0.38% 1 | 271 | 258 | 6억 | |
IOTA | 94.1 | -0.11% -0.1 | 96.9 | 93.9 | 5억 | |
EGLD | 6,150 | +2.07% 125 | 6,250 | 6,025 | 5억 | |
VANA | 2,052 | +2.09% 42 | 2,063 | 2,003 | 5억 | |
JST | 73.3 | -1.48% -1.1 | 75 | 73.3 | 5억 | |
CYBER | 778 | +1.57% 12 | 790 | 761 | 5억 | |
ANKR | 6.42 | +1.42% 0.09 | 6.49 | 6.26 | 5억 | |
ALGO | 122 | +0.83% 1 | 125 | 121 | 5억 | |
ZRX | 159 | +5.30% 8 | 164 | 151 | 5억 | |
ALT | 10.6 | 0% 0 | 10.9 | 10.5 | 4억 | |
AUCTION | 6,875 | -0.36% -25 | 7,000 | 6,860 | 4억 | |
AXL | 78 | +1.17% 0.9 | 80.6 | 76.8 | 4억 | |
W | 26.9 | +2.67% 0.7 | 27.4 | 26.1 | 4억 | |
MANA | 133 | +0.76% 1 | 136 | 131 | 4억 | |
ARKM | 151 | +2.03% 3 | 154 | 146 | 4억 | |
CARV | 82.4 | 0% 0 | 83.6 | 82 | 4억 | |
TRUST | 100 | +0.10% 0.1 | 103 | 99.6 | 4억 | |
ERA | 207 | +0.98% 2 | 210 | 202 | 4억 | |
AERGO | 79.8 | +1.01% 0.8 | 80 | 78.7 | 4억 | |
BLAST | 0.726 | -0.14% -0.001 | 0.751 | 0.722 | 4억 | |
XEC | 0.0101 | +1.41% 0.0001 | 0.0102 | 0.01 | 4억 | |
WCT | 84.8 | +1.56% 1.3 | 86 | 83.5 | 4억 | |
MOCA | 20.8 | -1.42% -0.3 | 21.6 | 20.6 | 3억 | |
ANIME | 6.66 | +0.76% 0.05 | 6.78 | 6.6 | 3억 | |
CRO | 111 | +1.83% 2 | 112 | 109 | 3억 | |
MNT | 986 | +2.92% 28 | 989 | 959 | 3억 | |
NEO | 3,677 | +2.51% 90 | 3,724 | 3,592 | 3억 | |
BIGTIME | 19.1 | +0.53% 0.1 | 19.6 | 18.9 | 3억 | |
JTO | 383 | +1.86% 7 | 390 | 375 | 3억 | |
ZKC | 123 | +3.36% 4 | 124 | 118 | 3억 | |
CTC | 226 | +0.89% 2 | 229 | 223 | 3억 | |
KNC | 187 | +1.63% 3 | 189 | 184 | 3억 | |
POLYX | 58.6 | +0.51% 0.3 | 59.6 | 58.1 | 3억 | |
PYTH | 68.9 | +1.47% 1 | 70.2 | 67.9 | 3억 | |
GRT | 37.1 | +1.37% 0.5 | 37.8 | 36.6 | 3억 | |
HIVE | 92 | +1.66% 1.5 | 93.1 | 90.2 | 3억 | |
BORA | 52.8 | +0.38% 0.2 | 54 | 52 | 3억 | |
API3 | 412 | +1.48% 6 | 419 | 407 | 3억 | |
BEAM | 2.86 | -0.35% -0.01 | 2.95 | 2.84 | 3억 | |
F | 7.81 | +0.39% 0.03 | 7.93 | 7.76 | 3억 | |
IMX | 223 | +1.83% 4 | 230 | 219 | 3억 | |
BLUR | 28 | +1.45% 0.4 | 28.6 | 27.7 | 3억 | |
STORJ | 132 | +1.54% 2 | 134 | 129 | 3억 | |
COMP | 24,480 | -1.17% -290 | 25,070 | 24,310 | 3억 | |
XTZ | 534 | 0% 0 | 548 | 530 | 3억 | |
ZIL | 6.01 | 0% 0 | 6.11 | 5.98 | 3억 | |
MMT | 177 | +1.14% 2 | 180 | 175 | 3억 | |
OPEN | 217 | +1.88% 4 | 218 | 212 | 3억 | |
HYPER | 129 | 0% 0 | 132 | 128 | 3억 | |
GMT | 16 | +1.27% 0.2 | 16.2 | 15.7 | 3억 | |
ORDER | 77.9 | 0% 0 | 79.1 | 77 | 3억 | |
PROVE | 395 | +1.54% 6 | 399 | 388 | 3억 | |
ZETA | 72.5 | -1.23% -0.9 | 75 | 72.1 | 2억 | |
BAT | 141 | -0.70% -1 | 145 | 140 | 2억 | |
SOMI | 274 | +0.37% 1 | 279 | 272 | 2억 | |
NXPC | 405 | +0.25% 1 | 411 | 401 | 2억 | |
DKA | 6.68 | -0.15% -0.01 | 6.76 | 6.62 | 2억 | |
CELO | 108 | 0% 0 | 110 | 107 | 2억 | |
G | 4.76 | +1.06% 0.05 | 4.79 | 4.68 | 2억 | |
ID | 60 | +0.33% 0.2 | 61.1 | 59.7 | 2억 | |
AERO | 470 | 0% 0 | 486 | 467 | 2억 | |
RVN | 7.96 | +1.27% 0.1 | 8.08 | 7.87 | 2억 | |
RAY | 876 | +4.41% 37 | 886 | 834 | 2억 | |
MINA | 79.9 | +1.14% 0.9 | 81.3 | 78.8 | 2억 | |
YGG | 55.3 | +1.28% 0.7 | 56.5 | 54.3 | 2억 | |
TOKAMAK | 716 | +0.28% 2 | 727 | 702 | 2억 | |
ONG | 86.7 | -0.12% -0.1 | 88 | 86.2 | 2억 | |
QTUM | 1,288 | +1.50% 19 | 1,308 | 1,266 | 2억 | |
TAIKO | 170 | +1.80% 3 | 170 | 165 | 2억 | |
AQT | 734 | +0.27% 2 | 742 | 727 | 2억 | |
QKC | 4.61 | +0.22% 0.01 | 4.71 | 4.46 | 2억 | |
2Z | 111 | +1.83% 2 | 113 | 108 | 2억 | |
SUPER | 167 | +1.83% 3 | 171 | 165 | 2억 | |
SUN | 23.3 | -2.92% -0.7 | 24.5 | 23.2 | 2억 | |
SYRUP | 330 | +2.17% 7 | 338 | 321 | 2억 | |
STRAX | 20.2 | +1.00% 0.2 | 20.4 | 19.7 | 1억 | |
TFUEL | 19 | 0% 0 | 19.2 | 18.9 | 1억 | |
CKB | 2.16 | +2.86% 0.06 | 2.18 | 2.09 | 1억 | |
MLK | 76.5 | +0.39% 0.3 | 77 | 75.4 | 1억 | |
LSK | 191 | +1.60% 3 | 192 | 188 | 1억 | |
TIA | 481 | +4.11% 19 | 488 | 462 | 1억 | |
ONT | 58.5 | +0.69% 0.4 | 59.4 | 57.8 | 1억 | |
IOST | 1.68 | +3.70% 0.06 | 1.69 | 1.61 | 1억 | |
MOC | 39.5 | +1.02% 0.4 | 39.8 | 39.1 | 1억 | |
FCT2 | 17.9 | 0% 0 | 18.1 | 17.6 | 1억 | |
WAL | 111 | +1.83% 2 | 114 | 109 | 1억 | |
ARK | 248 | +0.40% 1 | 252 | 245 | 1억 | |
CBK | 366 | +0.55% 2 | 368 | 359 | 1억 | |
1INCH | 137 | +2.24% 3 | 139 | 134 | 1억 | |
WAXP | 9.05 | +0.56% 0.05 | 9.11 | 8.94 | 1억 | |
META | 14 | -1.41% -0.2 | 14.2 | 13.7 | 1억 | |
SC | 1.53 | 0% 0 | 1.55 | 1.51 | 1억 | |
SAFE | 148 | +2.07% 3 | 148 | 144 | 1억 | |
CVC | 42.7 | -0.23% -0.1 | 43.5 | 42.6 | 1억 | |
THETA | 261 | 0% 0 | 269 | 260 | 1억 | |
IQ | 1.66 | +1.22% 0.02 | 1.67 | 1.63 | 1억 | |
ICX | 51 | +2.62% 1.3 | 51.7 | 49.9 | 1억 | |
VTHO | 0.851 | +1.55% 0.013 | 0.857 | 0.838 | 1억 | |
MTL | 395 | +1.80% 7 | 397 | 387 | 1억 | |
MED | 3.3 | +0.92% 0.03 | 3.31 | 3.26 | 1억 | |
MET2 | 232 | +0.87% 2 | 240 | 231 | 1억 | |
USD1 | 1,465 | -0.95% -14 | 1,483 | 1,465 | 1억 | |
PUNDIX | 220 | +1.38% 3 | 222 | 216 | 1억 | |
ELF | 112 | 0% 0 | 113 | 111 | 8,825만 | |
MBL | 1.34 | +1.52% 0.02 | 1.34 | 1.31 | 8,767만 | |
HP | 24.4 | +0.41% 0.1 | 24.6 | 23.9 | 8,698만 | |
AHT | 2.2 | 0% 0 | 2.21 | 2.16 | 7,077만 | |
HUNT | 142 | +1.43% 2 | 143 | 139 | 6,166만 | |
GAME2 | 2 | +1.01% 0.02 | 2.01 | 1.96 | 5,060만 | |
MVL | 1.99 | +0.51% 0.01 | 1.99 | 1.95 | 5,057만 | |
TT | 1.27 | 0% 0 | 1.28 | 1.26 | 2,563만 | |
USDE | 1,469 | -0.88% -13 | 1,481 | 1,464 | 2,100만 |
