BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,816 | +4.23% 155 | 4,039 | 3,615 | 4,493억 | |
ENSO | 2,140 | -3.60% -80 | 2,320 | 1,980 | 2,124억 | |
XRP | 2,785 | -0.11% -3 | 2,808 | 2,781 | 1,943억 | |
BTC | 129,459,000 | -0.01% -15,000 | 130,256,000 | 129,323,000 | 1,612억 | |
ETH | 4,293,000 | -0.05% -2,000 | 4,322,000 | 4,274,000 | 1,099억 | |
USDT | 1,463 | -0.27% -4 | 1,469 | 1,461 | 864억 | |
AUCTION | 9,070 | -8.61% -855 | 10,210 | 8,885 | 842억 | |
TAIKO | 273 | -8.39% -25 | 298 | 270 | 715억 | |
LINEA | 8.94 | -3.77% -0.35 | 9.29 | 8.85 | 633억 | |
ELSA | 175 | +4.17% 7 | 208 | 162 | 510억 | |
NOM | 15.4 | -11.49% -2 | 17.4 | 15.1 | 460억 | |
ZETA | 113 | -5.83% -7 | 121 | 113 | 436억 | |
AKT | 717 | +10.65% 69 | 823 | 648 | 346억 | |
ONG | 153 | +28.57% 34 | 163 | 120 | 335억 | |
GAS | 3,038 | +10.19% 281 | 3,266 | 2,757 | 324억 | |
SXP | 66.8 | 0% 0 | 72.7 | 63.3 | 323억 | |
SOL | 181,500 | -0.22% -400 | 183,400 | 181,500 | 321억 | |
ZKC | 200 | -5.66% -12 | 220 | 196 | 300억 | |
IP | 3,070 | -2.82% -89 | 3,320 | 3,066 | 271억 | |
DOGE | 179 | 0% 0 | 181 | 178 | 254억 | |
SAND | 193 | -1.03% -2 | 202 | 192 | 205억 | |
AVNT | 437 | -2.67% -12 | 472 | 432 | 191억 | |
AXL | 135 | +9.76% 12 | 143 | 117 | 186억 | |
ONT | 90.7 | +6.58% 5.6 | 98.5 | 85.4 | 142억 | |
JTO | 494 | -3.14% -16 | 510 | 489 | 134억 | |
ZKP | 174 | 0% 0 | 178 | 168 | 133억 | |
RVN | 10.6 | +2.91% 0.3 | 10.6 | 10.2 | 130억 | |
SUI | 2,104 | -0.61% -13 | 2,134 | 2,104 | 123억 | |
WLFI | 230 | -1.71% -4 | 235 | 228 | 111억 | |
BEAM | 4.3 | -3.59% -0.16 | 4.46 | 4.27 | 109억 | |
VIRTUAL | 1,175 | -0.34% -4 | 1,193 | 1,169 | 107억 | |
BERA | 947 | -4.92% -49 | 1,001 | 946 | 107억 | |
SOMI | 335 | -6.94% -25 | 362 | 327 | 98억 | |
ADA | 515 | -0.19% -1 | 521 | 514 | 96억 | |
QTUM | 1,860 | +0.87% 16 | 1,978 | 1,844 | 96억 | |
TOSHI | 0.415 | -2.58% -0.011 | 0.425 | 0.415 | 95억 | |
FLUID | 4,219 | -5.36% -239 | 4,493 | 4,201 | 94억 | |
0G | 1,314 | -1.65% -22 | 1,345 | 1,296 | 91억 | |
CARV | 137 | -3.52% -5 | 142 | 135 | 89억 | |
LPT | 4,825 | +2.05% 97 | 4,965 | 4,639 | 81억 | |
DRIFT | 220 | -3.93% -9 | 230 | 218 | 79억 | |
BREV | 303 | -1.94% -6 | 314 | 299 | 77억 | |
XPL | 186 | +1.09% 2 | 190 | 181 | 76억 | |
ZRX | 193 | -1.53% -3 | 198 | 191 | 75억 | |
XLM | 304 | 0% 0 | 306 | 303 | 74억 | |
XAUT | 7,410,000 | +0.27% 20,000 | 7,446,000 | 7,354,000 | 72억 | |
ONDO | 488 | +0.21% 1 | 495 | 485 | 71억 | |
POLYX | 81.8 | +3.41% 2.7 | 87.9 | 78.8 | 71억 | |
SHIB | 0.0113 | 0% 0 | 0.0115 | 0.0112 | 71억 | |
LAYER | 208 | -0.95% -2 | 211 | 206 | 63억 | |
IN | 96.5 | -1.83% -1.8 | 101 | 94.9 | 60억 | |
PEPE | 0.0074 | +0.82% 0.0001 | 0.0077 | 0.0073 | 60억 | |
OPEN | 255 | +2.00% 5 | 265 | 244 | 59억 | |
PROVE | 538 | -4.44% -25 | 563 | 537 | 58억 | |
CELO | 170 | -2.30% -4 | 174 | 168 | 54억 | |
MIRA | 183 | -3.17% -6 | 194 | 181 | 48억 | |
PUMP | 4.32 | +8.82% 0.35 | 4.39 | 3.91 | 47억 | |
GLM | 334 | +0.91% 3 | 337 | 329 | 47억 | |
CHZ | 81 | +1.12% 0.9 | 84.3 | 79.7 | 45억 | |
BCH | 860,500 | +1.35% 11,500 | 876,500 | 846,000 | 44억 | |
ENA | 246 | -0.40% -1 | 250 | 246 | 43억 | |
WCT | 115 | -0.86% -1 | 118 | 113 | 41억 | |
WET | 168 | +5.66% 9 | 170 | 157 | 41억 | |
PENGU | 14.2 | +0.71% 0.1 | 14.4 | 14 | 41억 | |
ALGO | 177 | -0.56% -1 | 180 | 177 | 41억 | |
LINK | 17,510 | -0.06% -10 | 17,660 | 17,490 | 40억 | |
FF | 131 | -5.07% -7 | 139 | 131 | 39억 | |
F | 9.65 | -3.21% -0.32 | 9.97 | 9.53 | 38억 | |
MOVE | 49.4 | -1.79% -0.9 | 50.4 | 49.1 | 38억 | |
HBAR | 156 | 0% 0 | 158 | 156 | 38억 | |
T | 13.4 | +0.75% 0.1 | 13.7 | 13.1 | 37억 | |
2Z | 174 | -2.79% -5 | 181 | 173 | 37억 | |
MOCA | 32.5 | -2.40% -0.8 | 33.3 | 32.3 | 36억 | |
TRX | 433 | -0.46% -2 | 436 | 432 | 36억 | |
FLOW | 118 | -0.84% -1 | 120 | 116 | 36억 | |
NEO | 5,215 | +0.58% 30 | 5,430 | 5,185 | 35억 | |
NEAR | 2,157 | +0.61% 13 | 2,168 | 2,140 | 33억 | |
FLOCK | 118 | +5.36% 6 | 123 | 109 | 30억 | |
SEI | 156 | +0.65% 1 | 156 | 154 | 30억 | |
TREE | 137 | -2.84% -4 | 141 | 136 | 29억 | |
MASK | 943 | +1.84% 17 | 946 | 926 | 29억 | |
ETC | 16,620 | -0.36% -60 | 16,780 | 16,620 | 29억 | |
G | 6.58 | -3.94% -0.27 | 6.85 | 6.54 | 28억 | |
ATH | 13.2 | 0% 0 | 13.3 | 13 | 27억 | |
MANA | 210 | -0.47% -1 | 216 | 209 | 26억 | |
STX | 438 | 0% 0 | 443 | 436 | 26억 | |
ARB | 248 | -0.40% -1 | 252 | 248 | 25억 | |
MINA | 124 | -0.80% -1 | 126 | 123 | 25억 | |
AVAX | 17,210 | +0.23% 40 | 17,370 | 17,140 | 24억 | |
GRT | 52.7 | -0.38% -0.2 | 53.4 | 52.5 | 24억 | |
ZRO | 2,888 | -1.74% -51 | 3,029 | 2,876 | 24억 | |
MON | 27.9 | +1.45% 0.4 | 28 | 27.3 | 23억 | |
STEEM | 101 | +5.21% 5 | 103 | 96.3 | 23억 | |
KITE | 176 | +4.76% 8 | 177 | 167 | 23억 | |
ASTR | 15.7 | -3.09% -0.5 | 16.2 | 15.6 | 22억 | |
APT | 2,292 | +0.84% 19 | 2,301 | 2,268 | 22억 | |
LSK | 260 | 0% 0 | 271 | 258 | 21억 | |
VANA | 3,105 | -1.40% -44 | 3,151 | 3,081 | 21억 | |
SONIC | 94.4 | -2.88% -2.8 | 96.9 | 94.2 | 21억 | |
DOOD | 7.09 | +0.28% 0.02 | 7.13 | 7 | 21억 | |
ENS | 12,880 | -0.92% -120 | 13,070 | 12,880 | 21억 | |
BLAST | 1.09 | -2.68% -0.03 | 1.12 | 1.07 | 20억 | |
W | 42.3 | -1.63% -0.7 | 43 | 42 | 20억 | |
KAVA | 113 | -0.88% -1 | 114 | 112 | 20억 | |
KAITO | 599 | -0.66% -4 | 606 | 592 | 20억 | |
MTL | 533 | -0.74% -4 | 568 | 529 | 20억 | |
AGLD | 423 | -6.00% -27 | 452 | 421 | 20억 | |
ERA | 300 | -2.91% -9 | 308 | 298 | 19억 | |
SYRUP | 495 | -0.60% -3 | 501 | 495 | 19억 | |
ANIME | 9.68 | -2.81% -0.28 | 9.94 | 9.66 | 19억 | |
LA | 447 | -1.11% -5 | 455 | 446 | 19억 | |
A | 160 | -1.84% -3 | 163 | 159 | 19억 | |
ZBT | 139 | 0% 0 | 140 | 136 | 19억 | |
BONK | 0.0128 | 0% 0 | 0.0131 | 0.0127 | 18억 | |
UNI | 6,910 | +0.14% 10 | 6,945 | 6,880 | 18억 | |
ORDER | 115 | -3.36% -4 | 119 | 114 | 18억 | |
POL | 174 | 0% 0 | 176 | 172 | 17억 | |
USDC | 1,465 | -0.07% -1 | 1,471 | 1,463 | 17억 | |
ME | 304 | -1.94% -6 | 310 | 304 | 17억 | |
FIL | 1,863 | +0.16% 3 | 1,885 | 1,861 | 17억 | |
MOODENG | 99.3 | -1.68% -1.7 | 102 | 99.2 | 17억 | |
BORA | 67.9 | -0.59% -0.4 | 69.4 | 67.4 | 16억 | |
STORJ | 187 | +1.08% 2 | 195 | 185 | 16억 | |
TRUST | 149 | -1.97% -3 | 152 | 146 | 16억 | |
WAVES | 952 | -1.04% -10 | 964 | 948 | 15억 | |
BIGTIME | 31.1 | -2.81% -0.9 | 32.2 | 31 | 15억 | |
SOPH | 18.1 | -3.72% -0.7 | 18.8 | 18 | 14억 | |
HOLO | 101 | -2.88% -3 | 104 | 101 | 14억 | |
JST | 67.5 | -1.89% -1.3 | 69 | 67.3 | 14억 | |
MEW | 1.31 | 0% 0 | 1.44 | 1.29 | 14억 | |
WLD | 666 | -0.89% -6 | 676 | 666 | 14억 | |
SAHARA | 34.8 | -1.69% -0.6 | 35.4 | 34.8 | 14억 | |
GMT | 23.3 | -0.43% -0.1 | 23.7 | 23.2 | 13억 | |
DOT | 2,741 | -0.29% -8 | 2,761 | 2,739 | 13억 | |
VET | 14.9 | 0% 0 | 15.1 | 14.8 | 13억 | |
PLUME | 22.1 | -0.90% -0.2 | 22.6 | 21.9 | 13억 | |
RED | 362 | -2.69% -10 | 371 | 362 | 13억 | |
SUPER | 278 | -0.71% -2 | 280 | 275 | 12억 | |
ORCA | 1,550 | -2.02% -32 | 1,581 | 1,540 | 12억 | |
CKB | 3.48 | -1.42% -0.05 | 3.69 | 3.48 | 12억 | |
NXPC | 548 | +0.74% 4 | 559 | 540 | 11억 | |
MMT | 314 | -1.26% -4 | 324 | 312 | 11억 | |
BAT | 254 | -0.39% -1 | 261 | 252 | 11억 | |
KERNEL | 109 | -5.22% -6 | 114 | 109 | 11억 | |
BLUR | 43 | -0.92% -0.4 | 43.8 | 43 | 11억 | |
AERGO | 87.9 | -1.01% -0.9 | 90.2 | 87.9 | 11억 | |
HP | 34.3 | 0% 0 | 35.5 | 33.8 | 11억 | |
CTC | 368 | -3.16% -12 | 381 | 366 | 11억 | |
CPOOL | 41 | -0.24% -0.1 | 41.4 | 40.4 | 11억 | |
BOUNTY | 33.4 | -1.18% -0.4 | 34.2 | 32.8 | 10억 | |
TRUMP | 7,010 | -0.57% -40 | 7,075 | 7,005 | 10억 | |
NEWT | 146 | 0% 0 | 148 | 141 | 10억 | |
SNT | 20.4 | -0.49% -0.1 | 21.6 | 20.2 | 10억 | |
ARK | 380 | -0.26% -1 | 390 | 379 | 10억 | |
RENDER | 2,758 | -0.83% -23 | 2,811 | 2,758 | 10억 | |
CRO | 132 | -1.49% -2 | 134 | 132 | 9억 | |
SAFE | 234 | -2.90% -7 | 243 | 233 | 9억 | |
ATOM | 3,255 | -0.03% -1 | 3,293 | 3,243 | 9억 | |
HIVE | 137 | 0% 0 | 143 | 136 | 9억 | |
IOTA | 126 | -0.79% -1 | 128 | 126 | 9억 | |
HYPER | 181 | -2.16% -4 | 186 | 180 | 9억 | |
ID | 97 | +0.31% 0.3 | 99 | 96.5 | 8억 | |
PENDLE | 2,815 | -0.53% -15 | 2,856 | 2,815 | 8억 | |
GAME2 | 2.43 | +0.41% 0.01 | 2.52 | 2.39 | 8억 | |
CVC | 63.2 | +0.64% 0.4 | 64.5 | 62.6 | 8억 | |
OM | 95.1 | -1.04% -1 | 96.3 | 95 | 7억 | |
MLK | 106 | +0.95% 1 | 108 | 104 | 7억 | |
POWR | 127 | +1.60% 2 | 128 | 124 | 7억 | |
MET2 | 355 | +1.43% 5 | 356 | 345 | 7억 | |
ZORA | 45.3 | -1.74% -0.8 | 46.1 | 45.3 | 7억 | |
ALT | 16.9 | -0.59% -0.1 | 17.2 | 16.9 | 7억 | |
BSV | 26,070 | -0.11% -30 | 26,160 | 25,960 | 7억 | |
BARD | 1,140 | -2.90% -34 | 1,173 | 1,133 | 7억 | |
AQT | 940 | +0.21% 2 | 970 | 934 | 7억 | |
COMP | 35,000 | -0.26% -90 | 35,170 | 34,860 | 7억 | |
PYTH | 85.3 | -0.47% -0.4 | 86.5 | 85 | 7억 | |
CYBER | 1,161 | -1.19% -14 | 1,180 | 1,155 | 7억 | |
BTT | 0.0006 | -0.17% -0 | 0.0006 | 0.0006 | 7억 | |
BIO | 65.4 | -0.61% -0.4 | 66.7 | 65.4 | 6억 | |
ICX | 79.7 | +0.25% 0.2 | 81.4 | 79.5 | 6억 | |
SUN | 27.1 | -5.90% -1.7 | 28.8 | 27.1 | 6억 | |
WAL | 180 | -1.10% -2 | 183 | 180 | 6억 | |
ARKM | 240 | -2.44% -6 | 246 | 240 | 6억 | |
DEEP | 56.9 | 0% 0 | 57.6 | 56.6 | 6억 | |
TOKAMAK | 1,034 | -0.19% -2 | 1,053 | 1,023 | 6억 | |
TFUEL | 26.8 | +1.52% 0.4 | 27.4 | 26.3 | 6억 | |
AAVE | 226,300 | +0.04% 100 | 227,200 | 225,400 | 6억 | |
TIA | 647 | -0.92% -6 | 659 | 645 | 5억 | |
THETA | 402 | +0.75% 3 | 407 | 398 | 5억 | |
INJ | 6,535 | +0.31% 20 | 6,570 | 6,485 | 5억 | |
MED | 3.95 | -1.25% -0.05 | 4.02 | 3.9 | 5억 | |
IQ | 2.26 | +0.44% 0.01 | 2.3 | 2.23 | 5억 | |
POKT | 17.3 | -2.26% -0.4 | 17.7 | 17.2 | 5억 | |
MBL | 1.76 | 0% 0 | 1.79 | 1.76 | 5억 | |
IMX | 346 | -1.70% -6 | 353 | 345 | 5억 | |
XTZ | 820 | -1.09% -9 | 845 | 817 | 5억 | |
STG | 249 | -2.35% -6 | 261 | 249 | 5억 | |
ZK | 40.8 | -1.69% -0.7 | 41.8 | 40.8 | 5억 | |
IOST | 2.25 | -0.44% -0.01 | 2.29 | 2.24 | 4억 | |
STRAX | 29.1 | -0.34% -0.1 | 29.7 | 29 | 4억 | |
EGLD | 8,535 | +0.77% 65 | 8,620 | 8,435 | 4억 | |
ELF | 139 | +1.46% 2 | 139 | 135 | 4억 | |
MNT | 1,278 | +0.63% 8 | 1,279 | 1,264 | 4억 | |
API3 | 596 | -0.83% -5 | 601 | 593 | 4억 | |
TT | 1.66 | -0.60% -0.01 | 1.67 | 1.62 | 4억 | |
WAXP | 12.2 | +0.83% 0.1 | 12.4 | 12 | 4억 | |
USDE | 1,463 | -0.14% -2 | 1,467 | 1,459 | 4억 | |
CBK | 490 | -0.81% -4 | 496 | 486 | 4억 | |
MVL | 2.47 | -0.40% -0.01 | 2.5 | 2.44 | 4억 | |
ARDR | 83.9 | 0% 0 | 84.4 | 83.5 | 4억 | |
XEC | 0.0152 | -0.65% -0.0001 | 0.0154 | 0.0152 | 4억 | |
OP | 435 | -0.23% -1 | 440 | 434 | 3억 | |
VTHO | 1.13 | 0% 0 | 1.15 | 1.13 | 3억 | |
JUP | 280 | +0.36% 1 | 284 | 278 | 3억 | |
SIGN | 56.3 | -1.75% -1 | 57.5 | 56.3 | 3억 | |
KNC | 313 | +1.29% 4 | 315 | 308 | 3억 | |
ZIL | 7.16 | 0% 0 | 7.26 | 7.12 | 3억 | |
ANKR | 9.02 | -0.66% -0.06 | 9.13 | 9.02 | 3억 | |
ORBS | 14.7 | -1.34% -0.2 | 15.1 | 14.6 | 2억 | |
1INCH | 205 | -0.49% -1 | 207 | 204 | 2억 | |
HUNT | 203 | -0.98% -2 | 210 | 203 | 2억 | |
PUNDIX | 321 | -0.93% -3 | 325 | 320 | 2억 | |
DKA | 8.88 | +0.57% 0.05 | 8.88 | 8.77 | 2억 | |
AERO | 665 | 0% 0 | 668 | 660 | 2억 | |
AHT | 2.77 | +0.36% 0.01 | 2.78 | 2.73 | 2억 | |
COW | 294 | -1.67% -5 | 299 | 293 | 2억 | |
SC | 2.19 | 0% 0 | 2.2 | 2.18 | 2억 | |
AWE | 75.8 | -1.04% -0.8 | 77 | 75.8 | 2억 | |
YGG | 92.5 | -1.07% -1 | 94 | 92.5 | 2억 | |
FCT2 | 20.7 | +2.99% 0.6 | 20.8 | 20.1 | 2억 | |
META | 16.7 | 0% 0 | 16.8 | 16.5 | 2억 | |
QKC | 5.93 | +0.68% 0.04 | 6.02 | 5.89 | 2억 | |
MOC | 51.6 | +1.78% 0.9 | 51.6 | 50.7 | 1억 | |
RAY | 1,429 | -0.56% -8 | 1,448 | 1,429 | 1억 | |
USD1 | 1,465 | +0.14% 2 | 1,469 | 1,462 | 1억 |
