BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SAHARA | 30 | -41.97% -21.7 | 54.1 | 20.7 | 2,201억 | |
WLD | 785 | +5.09% 38 | 830 | 718 | 2,164억 | |
XRP | 1,713 | -2.34% -41 | 1,759 | 1,710 | 1,282억 | |
BTC | 92,505,000 | -2.35% -2,225,000 | 94,980,000 | 92,400,000 | 1,101억 | |
MOVE | 22.1 | +7.80% 1.6 | 31 | 20.2 | 1,017억 | |
USDT | 1,501 | 0% 0 | 1,505 | 1,491 | 713억 | |
ETH | 2,469,000 | -2.64% -67,000 | 2,547,000 | 2,457,000 | 597억 | |
SLX | 338 | +13.04% 39 | 397 | 276 | 477억 | |
XLM | 300 | -1.32% -4 | 307 | 293 | 423억 | |
ONDO | 538 | -1.65% -9 | 560 | 527 | 352억 | |
NEAR | 3,153 | -1.31% -42 | 3,289 | 3,068 | 304억 | |
SOL | 97,350 | -2.84% -2,850 | 100,800 | 97,050 | 221억 | |
JTO | 892 | -0.67% -6 | 983 | 863 | 212억 | |
DOGE | 128 | -1.54% -2 | 130 | 126 | 205억 | |
LAYER | 101 | -13.68% -16 | 118 | 98.7 | 159억 | |
ENA | 122 | -5.43% -7 | 129 | 120 | 148억 | |
IP | 457 | -1.08% -5 | 500 | 455 | 134억 | |
BCH | 305,400 | -3.17% -10,000 | 315,600 | 303,100 | 130억 | |
BIO | 45.1 | -5.85% -2.8 | 48.1 | 44.6 | 121억 | |
CHZ | 39.7 | 0% 0 | 42.7 | 37.8 | 117억 | |
IRYS | 27.3 | -5.21% -1.5 | 31.1 | 25.6 | 115억 | |
CC | 254 | +5.83% 14 | 298 | 238 | 108억 | |
CPOOL | 33.4 | -2.91% -1 | 40.4 | 32.1 | 105억 | |
ME | 88.4 | -4.95% -4.6 | 102 | 87.4 | 103억 | |
SUI | 1,111 | -1.86% -21 | 1,139 | 1,096 | 102억 | |
CHIP | 52.5 | +5.00% 2.5 | 55.9 | 46.7 | 80억 | |
ADA | 248 | -2.75% -7 | 257 | 247 | 79억 | |
BERA | 375 | -3.35% -13 | 388 | 371 | 70억 | |
IO | 239 | +7.66% 17 | 260 | 212 | 64억 | |
IN | 107 | -10.08% -12 | 120 | 102 | 55억 | |
POKT | 12.3 | +1.65% 0.2 | 15 | 11.5 | 54억 | |
VIRTUAL | 855 | -2.40% -21 | 880 | 846 | 53억 | |
MOCA | 13.4 | -4.29% -0.6 | 15.5 | 13.3 | 52억 | |
BABY | 22.9 | -2.55% -0.6 | 23.4 | 21.3 | 48억 | |
VVV | 23,990 | -3.34% -830 | 24,880 | 23,010 | 44억 | |
WAXP | 6.7 | -6.29% -0.45 | 7.9 | 6.59 | 43억 | |
OPEN | 331 | +10.70% 32 | 334 | 290 | 43억 | |
TRAC | 520 | -11.11% -65 | 594 | 500 | 39억 | |
XPL | 103 | -2.83% -3 | 106 | 100 | 39억 | |
ZBT | 198 | +1.02% 2 | 207 | 188 | 37억 | |
PENGU | 10 | -1.96% -0.2 | 10.3 | 9.83 | 37억 | |
PIEVERSE | 899 | -0.66% -6 | 945 | 870 | 36억 | |
WAL | 47.3 | -8.33% -4.3 | 51.6 | 45.7 | 36억 | |
LINK | 11,670 | -2.67% -320 | 12,030 | 11,620 | 35억 | |
RENDER | 2,415 | -2.11% -52 | 2,481 | 2,385 | 35억 | |
MEGA | 71.1 | -5.33% -4 | 75.1 | 69.9 | 33억 | |
AVAX | 9,865 | -2.71% -275 | 10,170 | 9,820 | 32억 | |
LA | 102 | -9.73% -11 | 114 | 100 | 31억 | |
SHIB | 0.007 | -1.69% -0.0001 | 0.0071 | 0.0069 | 31억 | |
CFG | 290 | -3.97% -12 | 305 | 285 | 30억 | |
SENT | 21.8 | +5.83% 1.2 | 22.5 | 20.4 | 30억 | |
SEI | 70.9 | -4.19% -3.1 | 74.1 | 70.3 | 28억 | |
TRX | 482 | -1.83% -9 | 491 | 480 | 28억 | |
ARDR | 42.6 | -5.12% -2.3 | 47.5 | 41.1 | 27억 | |
ZRO | 1,254 | -0.95% -12 | 1,300 | 1,234 | 27억 | |
ZORA | 11.9 | -6.30% -0.8 | 13.1 | 11.7 | 25억 | |
HBAR | 119 | -2.46% -3 | 123 | 119 | 25억 | |
PROS | 871 | -3.76% -34 | 948 | 862 | 25억 | |
AERGO | 57.3 | -9.19% -5.8 | 63.1 | 56.6 | 25억 | |
INJ | 8,500 | +0.18% 15 | 8,745 | 8,160 | 24억 | |
SOON | 247 | +2.07% 5 | 254 | 235 | 23억 | |
SAND | 75 | -4.21% -3.3 | 78.3 | 74.3 | 23억 | |
PROVE | 270 | -3.57% -10 | 281 | 262 | 23억 | |
ID | 35.8 | -9.14% -3.6 | 39.6 | 35.6 | 22억 | |
B3 | 0.771 | -8.87% -0.075 | 0.851 | 0.75 | 22억 | |
TAO | 317,600 | -1.70% -5,500 | 326,200 | 315,000 | 21억 | |
AKT | 929 | -1.90% -18 | 975 | 923 | 21억 | |
AVNT | 151 | -1.31% -2 | 156 | 147 | 21억 | |
FF | 122 | -10.29% -14 | 136 | 119 | 20억 | |
KITE | 279 | -4.12% -12 | 294 | 279 | 19억 | |
ATH | 6.59 | -3.65% -0.25 | 6.86 | 6.55 | 18억 | |
POL | 113 | -4.24% -5 | 118 | 112 | 18억 | |
PLUME | 16.2 | -7.43% -1.3 | 17.6 | 16.1 | 17억 | |
APT | 986 | -2.38% -24 | 1,012 | 957 | 17억 | |
STX | 269 | -3.58% -10 | 279 | 267 | 16억 | |
FLOCK | 56.2 | -5.23% -3.1 | 59.2 | 55 | 16억 | |
STRAX | 12.2 | -3.94% -0.5 | 13.5 | 11.8 | 15억 | |
OP | 141 | -2.76% -4 | 145 | 139 | 14억 | |
ALGO | 135 | -2.88% -4 | 140 | 134 | 14억 | |
PEPE | 0.0041 | -2.37% -0.0001 | 0.0043 | 0.0041 | 14억 | |
ENSO | 849 | -6.08% -55 | 906 | 849 | 14억 | |
ARKM | 181 | 0% 0 | 188 | 175 | 13억 | |
ARB | 120 | -2.44% -3 | 124 | 118 | 13억 | |
ETC | 10,390 | -2.53% -270 | 10,680 | 10,360 | 13억 | |
FIL | 1,137 | -2.15% -25 | 1,172 | 1,130 | 13억 | |
SIGN | 12.7 | -5.22% -0.7 | 13.5 | 12.6 | 13억 | |
WLFI | 82.5 | -4.84% -4.2 | 86.9 | 81.4 | 13억 | |
ICP | 3,427 | -2.11% -74 | 3,517 | 3,376 | 12억 | |
TRUMP | 2,461 | -2.69% -68 | 2,532 | 2,445 | 12억 | |
HIVE | 68.7 | -7.16% -5.3 | 74.1 | 68.6 | 11억 | |
W | 13.3 | -6.34% -0.9 | 14.2 | 13.2 | 11억 | |
AXS | 1,378 | -3.03% -43 | 1,423 | 1,373 | 11억 | |
MON | 30.7 | -1.60% -0.5 | 32 | 30 | 11억 | |
AAVE | 91,450 | -3.89% -3,700 | 95,450 | 91,000 | 11억 | |
UP2 | 92.5 | -7.04% -7 | 102 | 92 | 11억 | |
SPK | 28.5 | -4.04% -1.2 | 30.1 | 28.4 | 11억 | |
ENS | 6,930 | -2.53% -180 | 7,125 | 6,890 | 11억 | |
DEEP | 24.5 | -2.78% -0.7 | 25.5 | 24.3 | 10억 | |
NXPC | 555 | +1.83% 10 | 564 | 520 | 10억 | |
KAT | 7.8 | -3.94% -0.32 | 8.16 | 7.71 | 10억 | |
BARD | 235 | -2.89% -7 | 243 | 234 | 10억 | |
MIRA | 81.6 | -7.06% -6.2 | 88.2 | 81.2 | 9억 | |
SONIC | 38.2 | -5.45% -2.2 | 40.6 | 38.1 | 9억 | |
ONT | 69.1 | -3.09% -2.2 | 71.8 | 68.9 | 9억 | |
BLEND | 81.1 | -6.13% -5.3 | 86.4 | 79.2 | 9억 | |
ORCA | 1,483 | -5.00% -78 | 1,565 | 1,476 | 9억 | |
HYPER | 98.8 | -5.00% -5.2 | 104 | 97 | 9억 | |
AQT | 560 | -8.79% -54 | 606 | 541 | 8억 | |
RVN | 6.34 | -1.86% -0.12 | 6.8 | 6.33 | 8억 | |
USDC | 1,502 | +0.13% 2 | 1,515 | 1,491 | 8억 | |
AZTEC | 22.9 | -4.98% -1.2 | 24 | 22.6 | 8억 | |
HOLO | 94.2 | +4.43% 4 | 95.4 | 88 | 8억 | |
KAITO | 607 | -8.31% -55 | 666 | 604 | 8억 | |
KERNEL | 76.3 | -3.66% -2.9 | 84 | 72 | 8억 | |
SOPH | 7.76 | -5.25% -0.43 | 8.19 | 7.72 | 8억 | |
XCN | 5.79 | -0.69% -0.04 | 5.96 | 5.67 | 8억 | |
PENDLE | 1,878 | -1.68% -32 | 1,918 | 1,858 | 8억 | |
QTUM | 1,042 | -1.98% -21 | 1,090 | 1,017 | 7억 | |
PRL | 261 | -8.10% -23 | 285 | 258 | 7억 | |
MOODENG | 56.2 | -2.43% -1.4 | 58.3 | 56 | 7억 | |
ZAMA | 42.5 | -8.41% -3.9 | 46.5 | 41.8 | 7억 | |
AWE | 81.3 | +0.99% 0.8 | 82.5 | 79.4 | 7억 | |
JUP | 231 | -2.94% -7 | 240 | 229 | 6억 | |
ANIME | 4.34 | -4.62% -0.21 | 4.58 | 4.31 | 6억 | |
ESP | 98.9 | +0.10% 0.1 | 102 | 94.6 | 6억 | |
WCT | 65.7 | -3.10% -2.1 | 67.5 | 64.8 | 6억 | |
NEWT | 76.3 | -5.92% -4.8 | 81 | 76 | 6억 | |
MANTRA | 10.5 | -4.55% -0.5 | 11.1 | 10.4 | 6억 | |
VANA | 1,632 | -2.51% -42 | 1,708 | 1,625 | 6억 | |
UNI | 3,692 | -2.17% -82 | 3,795 | 3,685 | 5억 | |
BONK | 0.0065 | -1.67% -0.0001 | 0.0067 | 0.0065 | 5억 | |
TREE | 63.7 | -3.19% -2.1 | 66 | 61.9 | 5억 | |
VET | 7.23 | -2.30% -0.17 | 7.43 | 7.2 | 5억 | |
WAVES | 380 | -5.00% -20 | 400 | 379 | 5억 | |
COMP | 26,300 | -3.31% -900 | 27,360 | 26,200 | 5억 | |
MEW | 0.522 | -4.04% -0.022 | 0.547 | 0.518 | 5억 | |
GMT | 11.5 | -3.36% -0.4 | 11.9 | 11.4 | 5억 | |
0G | 444 | -4.31% -20 | 466 | 441 | 5억 | |
PUNDIX | 137 | -7.43% -11 | 149 | 136 | 5억 | |
2Z | 108 | -1.82% -2 | 110 | 104 | 5억 | |
STORJ | 114 | -4.20% -5 | 121 | 114 | 4억 | |
ZKC | 71.3 | -4.55% -3.4 | 75.5 | 70.8 | 4억 | |
DOT | 1,425 | -2.40% -35 | 1,465 | 1,421 | 4억 | |
BTT | 0.0004 | -1.96% -0 | 0.0004 | 0.0004 | 4억 | |
ARK | 170 | -5.03% -9 | 180 | 169 | 4억 | |
GAS | 1,656 | -3.55% -61 | 1,718 | 1,652 | 4억 | |
DOOD | 2.24 | -5.88% -0.14 | 2.39 | 2.23 | 4억 | |
ELSA | 64.8 | -4.42% -3 | 67.8 | 64.3 | 4억 | |
HUNT | 119 | -1.65% -2 | 130 | 116 | 4억 | |
BLAST | 0.452 | -6.80% -0.033 | 0.488 | 0.451 | 4억 | |
TIA | 474 | -0.63% -3 | 508 | 462 | 4억 | |
AGLD | 270 | -6.57% -19 | 289 | 268 | 4억 | |
ALT | 8.74 | -1.02% -0.09 | 9.05 | 8.39 | 4억 | |
BSV | 17,610 | -2.60% -470 | 18,090 | 17,490 | 4억 | |
ZRX | 131 | +0.77% 1 | 138 | 125 | 4억 | |
GRT | 29.4 | -2.33% -0.7 | 30.1 | 29.3 | 4억 | |
JST | 121 | +0.83% 1 | 126 | 119 | 4억 | |
ATOM | 2,598 | -1.85% -49 | 2,656 | 2,587 | 4억 | |
ZETA | 52.1 | -2.98% -1.6 | 53.7 | 51.5 | 4억 | |
BOUNTY | 22.3 | -1.76% -0.4 | 23.7 | 22.1 | 3억 | |
LINEA | 3.64 | -2.15% -0.08 | 3.73 | 3.6 | 3억 | |
XEC | 0.008 | -3.26% -0.0003 | 0.0083 | 0.008 | 3억 | |
PUMP | 2.27 | -6.58% -0.16 | 2.45 | 2.27 | 3억 | |
BREV | 119 | -0.83% -1 | 123 | 116 | 3억 | |
AXL | 63.9 | -3.91% -2.6 | 66.7 | 63.7 | 3억 | |
IOTA | 68.1 | -3.54% -2.5 | 70.9 | 67.7 | 3억 | |
F | 5.57 | -4.79% -0.28 | 5.87 | 5.52 | 3억 | |
POLYX | 56.7 | -3.57% -2.1 | 58.8 | 56.4 | 3억 | |
ZK | 15 | -3.85% -0.6 | 15.7 | 14.9 | 3억 | |
PYTH | 45.8 | -3.17% -1.5 | 47.3 | 45.5 | 3억 | |
IMX | 205 | -1.44% -3 | 211 | 201 | 3억 | |
SKR | 14.7 | +0.68% 0.1 | 15.4 | 14 | 3억 | |
CTC | 133 | -2.21% -3 | 140 | 130 | 3억 | |
BAT | 139 | -3.47% -5 | 147 | 139 | 3억 | |
STEEM | 66.3 | -4.05% -2.8 | 69 | 66.1 | 3억 | |
A | 94.5 | -1.66% -1.6 | 97.3 | 93.8 | 3억 | |
MLK | 54 | -4.09% -2.3 | 56.3 | 53 | 3억 | |
XAUT | 6,443,000 | -0.19% -12,000 | 6,499,000 | 6,425,000 | 3억 | |
BIGTIME | 13 | -4.41% -0.6 | 13.6 | 13 | 3억 | |
BORA | 36 | -6.98% -2.7 | 38.6 | 35.7 | 3억 | |
MINA | 62.5 | -4.14% -2.7 | 65.1 | 62.5 | 3억 | |
AUCTION | 5,560 | -3.89% -225 | 5,785 | 5,560 | 3억 | |
SAFE | 137 | -1.44% -2 | 141 | 134 | 3억 | |
SOMI | 160 | -4.19% -7 | 168 | 158 | 2억 | |
KAVA | 63 | -3.82% -2.5 | 66.1 | 62.8 | 2억 | |
ONG | 70.5 | -4.34% -3.2 | 73.7 | 70.2 | 2억 | |
CARV | 54.7 | -5.03% -2.9 | 58.1 | 54.7 | 2억 | |
SNT | 10.9 | -1.80% -0.2 | 11.2 | 10.7 | 2억 | |
EDGE | 95.5 | -6.37% -6.5 | 102 | 94.6 | 2억 | |
META | 11.2 | -7.44% -0.9 | 12.1 | 11.1 | 2억 | |
IQ | 1.19 | -4.80% -0.06 | 1.25 | 1.18 | 2억 | |
FCT2 | 12.6 | -2.33% -0.3 | 12.9 | 12.4 | 2억 | |
ZIL | 4.58 | -1.51% -0.07 | 4.67 | 4.53 | 2억 | |
TRUST | 70 | -4.24% -3.1 | 73.1 | 69.5 | 2억 | |
CRO | 90.1 | -3.12% -2.9 | 93.4 | 90.1 | 2억 | |
G | 3.95 | -3.89% -0.16 | 4.13 | 3.95 | 2억 | |
BLUR | 26.2 | -1.87% -0.5 | 26.9 | 25.9 | 2억 | |
LSK | 138 | -3.50% -5 | 143 | 137 | 2억 | |
GLM | 163 | -3.55% -6 | 170 | 163 | 2억 | |
MMT | 156 | -1.89% -3 | 161 | 155 | 2억 | |
NEO | 3,190 | -2.15% -70 | 3,270 | 3,190 | 2억 | |
1INCH | 106 | -0.93% -1 | 108 | 105 | 2억 | |
LPT | 2,605 | -2.80% -75 | 2,687 | 2,593 | 2억 | |
BIRB | 109 | -5.22% -6 | 115 | 109 | 2억 | |
CELO | 88.1 | -3.08% -2.8 | 91 | 87.8 | 2억 | |
ORDER | 56.9 | -4.85% -2.9 | 59.9 | 56.9 | 2억 | |
API3 | 371 | -3.39% -13 | 384 | 371 | 2억 | |
MASK | 519 | -2.26% -12 | 532 | 512 | 2억 | |
HP | 15.3 | -4.97% -0.8 | 16.1 | 14.9 | 2억 | |
DKA | 5.65 | -3.91% -0.23 | 5.87 | 5.58 | 2억 | |
WET | 82.1 | -2.84% -2.4 | 84.5 | 81.5 | 2억 | |
EGLD | 4,325 | -2.28% -101 | 4,440 | 4,299 | 2억 | |
SUPER | 138 | -2.13% -3 | 141 | 137 | 2억 | |
TOKAMAK | 549 | -4.69% -27 | 576 | 544 | 2억 | |
MED | 2.28 | -5.79% -0.14 | 2.41 | 2.26 | 2억 | |
ANKR | 5.55 | -3.81% -0.22 | 5.79 | 5.55 | 2억 | |
IOST | 1.17 | -4.88% -0.06 | 1.23 | 1.17 | 2억 | |
VTHO | 0.581 | -2.68% -0.016 | 0.603 | 0.579 | 1억 | |
T | 5.55 | -4.15% -0.24 | 5.84 | 5.52 | 1억 | |
RAY | 853 | -3.72% -33 | 889 | 853 | 1억 | |
CKB | 1.61 | 0% 0 | 1.65 | 1.56 | 1억 | |
MANA | 97.2 | -2.80% -2.8 | 101 | 96.7 | 1억 | |
KNC | 178 | -2.20% -4 | 184 | 178 | 1억 | |
TAIKO | 127 | -3.79% -5 | 133 | 126 | 1억 | |
AERO | 497 | -2.93% -15 | 514 | 497 | 1억 | |
ORBS | 8.59 | -3.27% -0.29 | 8.87 | 8.58 | 1억 | |
ERA | 146 | -3.95% -6 | 152 | 146 | 1억 | |
CVC | 33.5 | -3.74% -1.3 | 35 | 33.5 | 1억 | |
ICX | 43.7 | -3.10% -1.4 | 45.1 | 43.5 | 1억 | |
MOC | 29.4 | -6.07% -1.9 | 31.3 | 28.7 | 1억 | |
RED | 140 | -4.11% -6 | 145 | 139 | 1억 | |
POWR | 72.4 | -3.08% -2.3 | 75 | 72.2 | 1억 | |
ZKP | 78.6 | -3.32% -2.7 | 81.6 | 78.6 | 1억 | |
ELF | 93.6 | -2.40% -2.3 | 95.6 | 93 | 1억 | |
ASTR | 8.12 | -4.25% -0.36 | 8.5 | 8.11 | 1억 | |
TOSHI | 0.18 | -3.23% -0.006 | 0.186 | 0.179 | 1억 | |
TFUEL | 12.1 | -6.20% -0.8 | 13 | 12.1 | 1억 | |
BEAM | 2.16 | -4.00% -0.09 | 2.25 | 2.15 | 1억 | |
MET2 | 150 | -1.32% -2 | 154 | 148 | 1억 | |
ETHFI | 450 | -1.96% -9 | 461 | 445 | 1억 | |
MBL | 1.04 | -3.70% -0.04 | 1.08 | 1.02 | 1억 | |
YGG | 37.8 | -3.08% -1.2 | 39 | 37.7 | 1억 | |
THETA | 222 | -4.72% -11 | 232 | 221 | 1억 | |
SUN | 25.7 | -1.91% -0.5 | 26.4 | 25.7 | 9,947만 | |
SC | 1.03 | -5.50% -0.06 | 1.09 | 1.03 | 9,678만 | |
SYRUP | 189 | -3.57% -7 | 197 | 189 | 9,587만 | |
XTZ | 358 | -2.98% -11 | 369 | 358 | 9,396만 | |
MTL | 367 | -2.65% -10 | 378 | 366 | 9,366만 | |
CBK | 291 | -2.35% -7 | 298 | 290 | 9,286만 | |
CYBER | 518 | -4.95% -27 | 545 | 518 | 8,585만 | |
FLUID | 1,633 | -2.91% -49 | 1,687 | 1,625 | 8,484만 | |
MNT | 797 | -2.69% -22 | 823 | 794 | 8,239만 | |
AHT | 1.61 | -2.42% -0.04 | 1.66 | 1.58 | 7,742만 | |
GAME2 | 1.42 | -3.40% -0.05 | 1.47 | 1.39 | 7,503만 | |
SKY | 83.3 | -5.02% -4.4 | 87.6 | 83.3 | 6,038만 | |
TT | 0.973 | -3.66% -0.037 | 1.01 | 0.97 | 6,028만 | |
USD1 | 1,500 | 0% 0 | 1,508 | 1,490 | 4,983만 | |
COW | 208 | -0.95% -2 | 212 | 206 | 4,495만 | |
QKC | 3.68 | -2.39% -0.09 | 3.77 | 3.63 | 4,466만 | |
MVL | 1.51 | 0% 0 | 1.52 | 1.47 | 4,247만 | |
WIF | 233 | -1.69% -4 | 239 | 230 | 3,527만 | |
USDE | 1,500 | 0% 0 | 1,504 | 1,490 | 2,369만 | |
USDS | 1,504 | +0.27% 4 | 1,511 | 1,493 | 1,964만 |
