BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 99,359,000 | -2.72% -2,777,000 | 102,702,000 | 98,500,000 | 2,732억 | |
XRP | 2,027 | -2.36% -49 | 2,105 | 2,006 | 2,731억 | |
ETH | 2,890,000 | -3.63% -109,000 | 3,010,000 | 2,870,000 | 1,954억 | |
SONIC | 87.8 | +19.46% 14.3 | 93.2 | 72.1 | 1,247억 | |
USDT | 1,482 | -0.07% -1 | 1,483 | 1,477 | 1,199억 | |
ZRO | 3,408 | +27.26% 730 | 3,648 | 2,669 | 1,103억 | |
BERA | 760 | +3.68% 27 | 791 | 721 | 901억 | |
AXS | 2,226 | -4.83% -113 | 2,431 | 2,147 | 822억 | |
POKT | 27 | -6.25% -1.8 | 29.5 | 25.6 | 496억 | |
VANA | 2,450 | -8.07% -215 | 2,843 | 2,390 | 488억 | |
SOL | 120,100 | -2.44% -3,000 | 125,000 | 118,900 | 469억 | |
STG | 295 | +28.26% 65 | 314 | 230 | 421억 | |
ZKP | 147 | -3.92% -6 | 162 | 144 | 392억 | |
SXP | 48.4 | +6.14% 2.8 | 51.7 | 43.3 | 252억 | |
DOGE | 135 | -2.17% -3 | 139 | 133 | 233억 | |
ELSA | 130 | +4.00% 5 | 135 | 123 | 186억 | |
IP | 1,690 | -2.59% -45 | 1,786 | 1,632 | 180억 | |
ENSO | 1,972 | +4.95% 93 | 2,019 | 1,751 | 179억 | |
KERNEL | 90.7 | +5.47% 4.7 | 95.7 | 85 | 169억 | |
MON | 28.3 | -2.75% -0.8 | 30 | 27.6 | 166억 | |
CPOOL | 32.8 | +10.07% 3 | 35.7 | 29.8 | 164억 | |
SENT | 39.3 | -4.84% -2 | 44.1 | 38.4 | 159억 | |
KAITO | 438 | -4.16% -19 | 519 | 431 | 151억 | |
G | 6.17 | +2.15% 0.13 | 6.66 | 6.02 | 147억 | |
KITE | 267 | -3.96% -11 | 293 | 264 | 132억 | |
IN | 96.2 | -1.13% -1.1 | 101 | 94.7 | 111억 | |
BIRB | 333 | -4.58% -16 | 362 | 327 | 108억 | |
OPEN | 255 | -0.78% -2 | 269 | 245 | 103억 | |
SUI | 1,331 | -3.48% -48 | 1,389 | 1,321 | 95억 | |
ZK | 31.2 | -2.50% -0.8 | 32.6 | 30.7 | 90억 | |
ADA | 379 | -2.32% -9 | 392 | 376 | 77억 | |
WLFI | 150 | -5.06% -8 | 162 | 146 | 72억 | |
XLM | 229 | -2.55% -6 | 236 | 226 | 72억 | |
MINA | 92.9 | -5.40% -5.3 | 98.3 | 91.9 | 68억 | |
SHIB | 0.0086 | -3.14% -0.0003 | 0.009 | 0.0086 | 54억 | |
2Z | 111 | 0% 0 | 115 | 109 | 48억 | |
VIRTUAL | 807 | -3.00% -25 | 847 | 802 | 48억 | |
FLOCK | 88.4 | +2.79% 2.4 | 92.2 | 85.5 | 43억 | |
NOM | 8.89 | -3.79% -0.35 | 9.28 | 8.83 | 43억 | |
BREV | 212 | -4.07% -9 | 222 | 207 | 42억 | |
LA | 326 | -5.23% -18 | 357 | 325 | 41억 | |
BCH | 762,500 | -2.12% -16,500 | 782,000 | 759,500 | 41억 | |
ONDO | 355 | -3.27% -12 | 371 | 353 | 40억 | |
AUCTION | 7,015 | -3.97% -290 | 7,480 | 6,975 | 40억 | |
HBAR | 131 | -2.96% -4 | 136 | 130 | 38억 | |
F | 8.94 | +0.56% 0.05 | 9.34 | 8.82 | 37억 | |
NXPC | 377 | -4.56% -18 | 396 | 369 | 37억 | |
LINK | 12,300 | -3.30% -420 | 12,750 | 12,250 | 37억 | |
SOPH | 13.3 | -5.67% -0.8 | 14.2 | 13.2 | 36억 | |
ZIL | 6.02 | -4.29% -0.27 | 6.33 | 5.95 | 35억 | |
AWE | 124 | +5.08% 6 | 126 | 118 | 35억 | |
SEI | 105 | -2.78% -3 | 109 | 103 | 34억 | |
XPL | 117 | -2.50% -3 | 124 | 116 | 34억 | |
STX | 364 | -3.45% -13 | 383 | 361 | 34억 | |
ZKC | 135 | -3.57% -5 | 142 | 133 | 33억 | |
SAHARA | 21.7 | -3.56% -0.8 | 22.7 | 21.5 | 32억 | |
COW | 258 | -4.09% -11 | 270 | 258 | 32억 | |
TRX | 408 | -1.21% -5 | 413 | 406 | 31억 | |
TRUST | 111 | +1.83% 2 | 118 | 109 | 31억 | |
0G | 762 | -3.42% -27 | 812 | 758 | 31억 | |
SAND | 120 | -4.00% -5 | 126 | 119 | 31억 | |
ZORA | 30.6 | -0.97% -0.3 | 32 | 29.9 | 30억 | |
PENGU | 8.73 | -4.28% -0.39 | 9.18 | 8.71 | 29억 | |
WLD | 545 | -3.20% -18 | 566 | 543 | 29억 | |
AXL | 82.6 | -6.56% -5.8 | 88.4 | 81.8 | 29억 | |
LINEA | 4.56 | -0.65% -0.03 | 4.71 | 4.45 | 28억 | |
MOCA | 21.9 | -5.60% -1.3 | 23.3 | 21.8 | 27억 | |
XAUT | 7,450,000 | +0.11% 8,000 | 7,463,000 | 7,409,000 | 27억 | |
BTT | 0.0005 | -2.57% -0 | 0.0005 | 0.0005 | 26억 | |
FLOW | 99 | -1.00% -1 | 103 | 99 | 26억 | |
APT | 1,420 | -3.14% -46 | 1,497 | 1,404 | 26억 | |
NEAR | 1,418 | -3.67% -54 | 1,485 | 1,413 | 25억 | |
POL | 131 | -3.68% -5 | 137 | 130 | 25억 | |
PEPE | 0.0052 | -3.14% -0.0002 | 0.0055 | 0.0052 | 23억 | |
ENA | 164 | -3.53% -6 | 171 | 164 | 22억 | |
WCT | 87.1 | -0.91% -0.8 | 90.6 | 84.6 | 22억 | |
AVAX | 12,680 | -2.39% -310 | 13,290 | 12,640 | 21억 | |
ETC | 11,940 | -3.48% -430 | 12,410 | 11,910 | 21억 | |
TRUMP | 4,644 | -3.25% -156 | 4,858 | 4,611 | 20억 | |
PUMP | 2.76 | -2.82% -0.08 | 2.88 | 2.53 | 19억 | |
MOVE | 30.5 | -3.79% -1.2 | 31.8 | 30.3 | 19억 | |
LAYER | 117 | -2.50% -3 | 123 | 116 | 18억 | |
CARV | 89.4 | -3.66% -3.4 | 93.2 | 88.3 | 18억 | |
SOMI | 257 | +1.98% 5 | 258 | 244 | 18억 | |
ZBT | 98.8 | -0.30% -0.3 | 104 | 97.4 | 17억 | |
ARK | 268 | -5.96% -17 | 285 | 266 | 17억 | |
AVNT | 267 | -3.96% -11 | 280 | 267 | 17억 | |
BAT | 190 | -6.40% -13 | 203 | 188 | 16억 | |
ME | 196 | -3.45% -7 | 205 | 194 | 15억 | |
SIGN | 39.8 | -0.50% -0.2 | 41.3 | 39.1 | 15억 | |
DEEP | 34.1 | -5.01% -1.8 | 39 | 33.7 | 15억 | |
BARD | 1,213 | -0.82% -10 | 1,235 | 1,188 | 15억 | |
ATH | 8.06 | -3.59% -0.3 | 8.45 | 8.02 | 14억 | |
PROVE | 469 | -2.29% -11 | 482 | 461 | 14억 | |
CHZ | 57.3 | -2.88% -1.7 | 59.7 | 56.7 | 13억 | |
TREE | 95.2 | -2.26% -2.2 | 98.4 | 93.7 | 12억 | |
DRIFT | 117 | -3.31% -4 | 123 | 116 | 12억 | |
ICX | 55.1 | -5.16% -3 | 58 | 54.8 | 12억 | |
ANIME | 7.71 | -2.16% -0.17 | 8.12 | 7.65 | 12억 | |
GAS | 2,244 | -4.59% -108 | 2,359 | 2,240 | 12억 | |
WET | 107 | -3.60% -4 | 112 | 106 | 11억 | |
ARB | 159 | -2.45% -4 | 165 | 157 | 11억 | |
ALGO | 133 | -2.21% -3 | 137 | 131 | 11억 | |
DOT | 1,833 | -3.68% -70 | 1,912 | 1,828 | 10억 | |
ENS | 8,050 | -3.88% -325 | 8,475 | 8,015 | 10억 | |
ARDR | 64.9 | -4.42% -3 | 68 | 64.5 | 10억 | |
KNC | 214 | -5.31% -12 | 226 | 214 | 10억 | |
JUP | 206 | -2.83% -6 | 216 | 204 | 10억 | |
PENDLE | 1,619 | -3.75% -63 | 1,711 | 1,614 | 10억 | |
USDC | 1,480 | -0.27% -4 | 1,486 | 1,479 | 9억 | |
WAVES | 692 | -2.67% -19 | 711 | 686 | 9억 | |
AERGO | 82.3 | -2.95% -2.5 | 84.8 | 81.5 | 9억 | |
RENDER | 1,873 | -2.65% -51 | 1,969 | 1,857 | 8억 | |
BLAST | 0.788 | +0.13% 0.001 | 0.807 | 0.767 | 8억 | |
ORDER | 79.9 | -1.48% -1.2 | 84.9 | 79 | 8억 | |
LSK | 192 | -4.00% -8 | 200 | 192 | 8억 | |
AAVE | 156,300 | -3.82% -6,200 | 163,200 | 156,100 | 8억 | |
FIL | 1,291 | -3.44% -46 | 1,340 | 1,283 | 8억 | |
MMT | 180 | -4.26% -8 | 190 | 178 | 8억 | |
API3 | 450 | -3.85% -18 | 469 | 444 | 8억 | |
MOODENG | 62.2 | -4.16% -2.7 | 65.4 | 62.1 | 8억 | |
MLK | 82.2 | -4.75% -4.1 | 86.6 | 80.9 | 8억 | |
CYBER | 757 | -5.49% -44 | 807 | 749 | 8억 | |
BORA | 55 | -3.00% -1.7 | 57.5 | 54.1 | 8억 | |
W | 27.2 | -2.86% -0.8 | 28.2 | 27.1 | 7억 | |
BONK | 0.0086 | -3.61% -0.0003 | 0.0089 | 0.0085 | 7억 | |
UNI | 4,814 | -3.41% -170 | 5,020 | 4,794 | 7억 | |
T | 10.5 | -1.87% -0.2 | 10.8 | 10.4 | 7억 | |
CVC | 47.2 | -5.79% -2.9 | 50.2 | 46.6 | 7억 | |
MIRA | 121 | -4.72% -6 | 128 | 120 | 7억 | |
PLUME | 15.3 | -4.38% -0.7 | 16.3 | 14.9 | 7억 | |
BIO | 36 | -4.00% -1.5 | 37.8 | 35.8 | 7억 | |
IOTA | 97 | -3.00% -3 | 101 | 96.4 | 7억 | |
SNT | 15.8 | -1.25% -0.2 | 16.3 | 15.3 | 7억 | |
CTC | 196 | -3.45% -7 | 204 | 196 | 6억 | |
NEO | 3,810 | -2.41% -94 | 3,952 | 3,777 | 6억 | |
ATOM | 2,782 | -2.28% -65 | 2,871 | 2,775 | 5억 | |
A | 117 | -3.31% -4 | 123 | 117 | 5억 | |
JST | 60.5 | -4.27% -2.7 | 63.4 | 59.6 | 5억 | |
VET | 11.1 | -2.63% -0.3 | 11.5 | 11 | 5억 | |
TOSHI | 0.272 | -4.56% -0.013 | 0.286 | 0.271 | 5억 | |
CRO | 112 | -4.27% -5 | 117 | 111 | 5억 | |
JTO | 346 | -4.16% -15 | 364 | 344 | 5억 | |
MEW | 0.828 | -3.27% -0.028 | 0.864 | 0.82 | 5억 | |
BOUNTY | 26.9 | -3.24% -0.9 | 28.3 | 26.7 | 5억 | |
DOOD | 5.2 | -2.62% -0.14 | 5.38 | 5.16 | 4억 | |
AKT | 442 | -5.35% -25 | 477 | 438 | 4억 | |
HOLO | 83.6 | -2.68% -2.3 | 87.3 | 82.9 | 4억 | |
ID | 70.4 | -3.43% -2.5 | 72.9 | 70.1 | 4억 | |
BSV | 20,110 | -3.41% -710 | 20,910 | 20,000 | 4억 | |
MANA | 141 | -4.08% -6 | 148 | 141 | 4억 | |
FF | 116 | -0.85% -1 | 118 | 115 | 4억 | |
QTUM | 1,299 | -2.70% -36 | 1,340 | 1,288 | 4억 | |
AQT | 682 | -2.85% -20 | 706 | 675 | 4억 | |
CELO | 117 | -4.88% -6 | 123 | 116 | 4억 | |
XEC | 0.0112 | -3.45% -0.0004 | 0.0116 | 0.0111 | 4억 | |
GLM | 267 | -2.91% -8 | 277 | 265 | 3억 | |
ZETA | 73.1 | -3.05% -2.3 | 77.6 | 73 | 3억 | |
POLYX | 62 | -3.28% -2.1 | 64.8 | 62 | 3억 | |
WAXP | 10.2 | 0% 0 | 10.3 | 10 | 3억 | |
GRT | 37.7 | -4.07% -1.6 | 39.7 | 37.6 | 3억 | |
BEAM | 3.38 | -4.25% -0.15 | 3.53 | 3.38 | 3억 | |
META | 12.9 | -4.44% -0.6 | 13.5 | 12.9 | 3억 | |
RVN | 8.17 | -3.20% -0.27 | 8.47 | 8.11 | 3억 | |
TOKAMAK | 745 | -1.46% -11 | 767 | 736 | 3억 | |
OM | 63.7 | -3.48% -2.3 | 66.5 | 63.2 | 3억 | |
TAIKO | 170 | -3.41% -6 | 178 | 169 | 3억 | |
ASTR | 10.6 | -3.64% -0.4 | 11.1 | 10.6 | 3억 | |
GMT | 17.1 | -2.84% -0.5 | 17.8 | 17 | 3억 | |
ANKR | 6.34 | -3.21% -0.21 | 6.62 | 6.31 | 3억 | |
BLUR | 28.1 | -4.75% -1.4 | 29.5 | 28 | 3억 | |
ERA | 216 | -3.57% -8 | 224 | 214 | 3억 | |
PYTH | 64.1 | -3.46% -2.3 | 67 | 63.6 | 3억 | |
1INCH | 136 | -2.86% -4 | 142 | 136 | 2억 | |
HYPER | 137 | -3.52% -5 | 142 | 136 | 2억 | |
BIGTIME | 20.5 | -2.84% -0.6 | 21.3 | 20.4 | 2억 | |
DKA | 6.71 | -2.47% -0.17 | 6.9 | 6.64 | 2억 | |
SAFE | 141 | -4.08% -6 | 148 | 140 | 2억 | |
MED | 3.29 | -3.52% -0.12 | 3.41 | 3.26 | 2억 | |
STORJ | 140 | -3.45% -5 | 146 | 139 | 2억 | |
NEWT | 97 | -3.96% -4 | 101 | 96.9 | 2억 | |
ELF | 115 | -3.36% -4 | 119 | 114 | 2억 | |
POWR | 93.2 | -4.21% -4.1 | 97.6 | 92.9 | 2억 | |
MNT | 919 | -1.82% -17 | 939 | 919 | 2억 | |
PUNDIX | 232 | -3.73% -9 | 242 | 230 | 2억 | |
STRAX | 21.9 | -2.67% -0.6 | 22.6 | 21.7 | 2억 | |
MOC | 40.7 | -3.10% -1.3 | 42 | 40.3 | 2억 | |
WAL | 113 | -5.04% -6 | 119 | 113 | 2억 | |
KAVA | 77.1 | -3.50% -2.8 | 80.7 | 76.6 | 2억 | |
HIVE | 100 | -3.85% -4 | 105 | 100 | 2억 | |
MTL | 387 | -4.21% -17 | 405 | 385 | 2억 | |
CBK | 369 | -1.86% -7 | 377 | 366 | 2억 | |
AGLD | 304 | -4.10% -13 | 320 | 303 | 2억 | |
HUNT | 147 | -1.34% -2 | 149 | 145 | 2억 | |
OP | 261 | -3.69% -10 | 275 | 261 | 2억 | |
FLUID | 3,172 | -4.28% -142 | 3,329 | 3,159 | 2억 | |
ALT | 11.7 | -3.31% -0.4 | 12.2 | 11.7 | 2억 | |
QKC | 4.56 | -3.59% -0.17 | 4.74 | 4.55 | 2억 | |
FCT2 | 18.7 | -0.53% -0.1 | 19.2 | 18.5 | 2억 | |
AERO | 429 | -4.45% -20 | 454 | 427 | 1억 | |
IMX | 220 | -4.35% -10 | 231 | 219 | 1억 | |
EGLD | 6,515 | -2.62% -175 | 6,800 | 6,500 | 1억 | |
CKB | 2.36 | -2.88% -0.07 | 2.46 | 2.34 | 1억 | |
ZRX | 148 | -3.90% -6 | 155 | 148 | 1억 | |
INJ | 4,405 | -2.54% -115 | 4,597 | 4,389 | 1억 | |
ORBS | 11.2 | -2.61% -0.3 | 11.6 | 11.1 | 1억 | |
HP | 26.5 | -1.49% -0.4 | 27.6 | 26.3 | 1억 | |
IOST | 1.78 | -2.73% -0.05 | 1.84 | 1.78 | 1억 | |
IQ | 1.72 | -2.82% -0.05 | 1.77 | 1.71 | 1억 | |
ARKM | 169 | -2.87% -5 | 176 | 169 | 1억 | |
RAY | 832 | -3.70% -32 | 871 | 828 | 1억 | |
TIA | 448 | -4.68% -22 | 473 | 448 | 1억 | |
SUN | 24.4 | -2.01% -0.5 | 24.9 | 24.4 | 1억 | |
GAME2 | 2.12 | -1.85% -0.04 | 2.17 | 2.11 | 1억 | |
SUPER | 173 | -3.89% -7 | 180 | 173 | 1억 | |
STEEM | 72.6 | -2.68% -2 | 75.8 | 72.1 | 1억 | |
TT | 1.29 | -2.27% -0.03 | 1.33 | 1.29 | 1억 | |
USD1 | 1,478 | -0.34% -5 | 1,485 | 1,478 | 1억 | |
MBL | 1.4 | -2.78% -0.04 | 1.45 | 1.39 | 1억 | |
SC | 1.7 | -2.30% -0.04 | 1.75 | 1.69 | 1억 | |
XTZ | 576 | -3.68% -22 | 598 | 571 | 1억 | |
LPT | 3,399 | -3.41% -120 | 3,533 | 3,372 | 1억 | |
MET2 | 303 | -2.57% -8 | 319 | 301 | 1억 | |
MASK | 639 | -4.48% -30 | 671 | 636 | 1억 | |
ONT | 63.6 | -3.34% -2.2 | 66 | 63.2 | 1억 | |
ONG | 92 | -3.16% -3 | 95.2 | 91.7 | 1억 | |
ORCA | 1,093 | -2.84% -32 | 1,133 | 1,086 | 1억 | |
VTHO | 0.798 | -4.09% -0.034 | 0.837 | 0.796 | 1억 | |
COMP | 23,400 | -3.31% -800 | 24,320 | 23,350 | 1억 | |
SYRUP | 397 | -2.22% -9 | 411 | 395 | 9,191만 | |
MVL | 2.02 | -1.46% -0.03 | 2.08 | 1.99 | 8,305만 | |
RED | 259 | -3.36% -9 | 269 | 257 | 8,013만 | |
THETA | 287 | -3.69% -11 | 302 | 285 | 7,593만 | |
YGG | 56.6 | -4.55% -2.7 | 59.4 | 56.2 | 7,481만 | |
TFUEL | 21.2 | -1.40% -0.3 | 21.6 | 21.1 | 7,133만 | |
AHT | 2.36 | -2.48% -0.06 | 2.44 | 2.36 | 6,925만 | |
USDE | 1,481 | -0.20% -3 | 1,483 | 1,478 | 5,201만 |
