BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 992 | -0.20% -2 | 1,012 | 976 | 1,353억 | |
XRP | 1,792 | +0.28% 5 | 1,796 | 1,785 | 1,326억 | |
BTC | 97,447,000 | +0.23% 228,000 | 97,542,000 | 97,000,000 | 1,183억 | |
XLM | 359 | +5.28% 18 | 370 | 340 | 1,085억 | |
SPX | 651 | +0.77% 5 | 665 | 629 | 896억 | |
ID | 48.5 | +2.75% 1.3 | 51 | 46.7 | 651억 | |
ETH | 2,643,000 | +0.19% 5,000 | 2,653,000 | 2,635,000 | 651억 | |
USDT | 1,505 | -0.20% -3 | 1,509 | 1,504 | 518억 | |
ONDO | 556 | +0.91% 5 | 558 | 546 | 426억 | |
XPL | 163 | -4.12% -7 | 172 | 162 | 398억 | |
BIO | 53.4 | +2.10% 1.1 | 53.9 | 51.2 | 326억 | |
UNI | 4,977 | +2.41% 117 | 5,010 | 4,791 | 293억 | |
DOGE | 130 | 0% 0 | 131 | 129 | 224억 | |
SOL | 109,300 | +0.74% 800 | 109,400 | 108,500 | 222억 | |
JTO | 1,062 | +0.66% 7 | 1,078 | 1,047 | 222억 | |
SAHARA | 21.8 | +2.83% 0.6 | 22.9 | 21 | 211억 | |
NEAR | 3,365 | +2.22% 73 | 3,379 | 3,283 | 176억 | |
ENA | 146 | +1.39% 2 | 148 | 142 | 153억 | |
MEGA | 94.4 | +9.64% 8.3 | 95.1 | 85.3 | 144억 | |
ORCA | 1,822 | -2.04% -38 | 1,941 | 1,812 | 142억 | |
ELSA | 74.2 | -3.39% -2.6 | 81 | 73.3 | 123억 | |
SUI | 1,159 | +0.17% 2 | 1,162 | 1,142 | 115억 | |
ADA | 254 | +0.79% 2 | 254 | 251 | 115억 | |
TRUMP | 2,864 | -0.93% -27 | 2,903 | 2,858 | 100억 | |
ZAMA | 53.2 | +3.30% 1.7 | 53.7 | 51.6 | 90억 | |
AKT | 1,117 | -1.15% -13 | 1,174 | 1,113 | 79억 | |
SENT | 25.9 | -0.77% -0.2 | 26.5 | 25.7 | 77억 | |
VIRTUAL | 922 | +0.88% 8 | 926 | 916 | 73억 | |
TRAC | 549 | +4.77% 25 | 602 | 528 | 71억 | |
ASTR | 8.93 | +1.02% 0.09 | 9.6 | 8.74 | 68억 | |
SLX | 217 | -3.13% -7 | 225 | 214 | 67억 | |
CFG | 369 | +3.36% 12 | 371 | 352 | 63억 | |
IP | 487 | +1.88% 9 | 490 | 476 | 61억 | |
CHZ | 36.5 | +0.27% 0.1 | 36.9 | 36.3 | 51억 | |
VVV | 23,810 | +0.17% 40 | 24,120 | 23,630 | 42억 | |
PENGU | 10.5 | +0.96% 0.1 | 10.6 | 10.3 | 42억 | |
LINK | 12,210 | +0.08% 10 | 12,250 | 12,140 | 42억 | |
MOVE | 18.7 | -2.09% -0.4 | 19.2 | 18.7 | 40억 | |
TAO | 373,700 | +0.62% 2,300 | 374,700 | 368,700 | 39억 | |
CHIP | 51.7 | +0.39% 0.2 | 52.2 | 51.2 | 39억 | |
WLFI | 93.1 | -1.69% -1.6 | 94.9 | 92.7 | 36억 | |
B3 | 0.967 | -0.10% -0.001 | 0.976 | 0.937 | 35억 | |
AXL | 69.9 | -2.51% -1.8 | 71.8 | 69.7 | 35억 | |
HBAR | 124 | +0.81% 1 | 124 | 121 | 31억 | |
PENDLE | 2,202 | 0% 0 | 2,221 | 2,175 | 29억 | |
BCH | 323,300 | +1.06% 3,400 | 323,900 | 319,900 | 29억 | |
AVAX | 10,220 | +0.10% 10 | 10,240 | 10,170 | 29억 | |
OPEN | 351 | +1.74% 6 | 353 | 343 | 28억 | |
SIGN | 14.4 | +0.70% 0.1 | 14.4 | 13.9 | 28억 | |
SPK | 28.2 | -0.70% -0.2 | 28.9 | 28 | 27억 | |
PRL | 234 | -1.27% -3 | 237 | 228 | 26억 | |
ENSO | 960 | -0.72% -7 | 981 | 955 | 26억 | |
SHIB | 0.0074 | -0.27% -0 | 0.0075 | 0.0074 | 25억 | |
ZBT | 194 | +1.04% 2 | 197 | 190 | 25억 | |
TRX | 484 | -0.21% -1 | 487 | 483 | 25억 | |
KERNEL | 84.8 | +0.59% 0.5 | 87.3 | 83.2 | 24억 | |
ALGO | 152 | +1.33% 2 | 153 | 148 | 24억 | |
APT | 1,006 | -0.59% -6 | 1,021 | 1,004 | 24억 | |
AERO | 663 | 0% 0 | 681 | 660 | 24억 | |
CKB | 1.72 | -1.71% -0.03 | 1.94 | 1.61 | 24억 | |
IRYS | 26.6 | -0.75% -0.2 | 27 | 26.4 | 23억 | |
SEI | 82.9 | -0.24% -0.2 | 83.5 | 82.4 | 23억 | |
ZRO | 1,557 | +1.43% 22 | 1,576 | 1,536 | 21억 | |
INJ | 8,240 | +0.18% 15 | 8,335 | 8,160 | 21억 | |
RENDER | 2,599 | +1.80% 46 | 2,615 | 2,556 | 21억 | |
IN | 109 | -0.91% -1 | 111 | 108 | 21억 | |
BABY | 23.6 | +1.72% 0.4 | 24.2 | 23.2 | 21억 | |
WAVES | 419 | -2.10% -9 | 428 | 416 | 20억 | |
STRAX | 14.7 | -2.00% -0.3 | 15 | 14.5 | 20억 | |
SOON | 248 | -0.80% -2 | 251 | 246 | 20억 | |
PIEVERSE | 1,069 | -2.55% -28 | 1,110 | 1,065 | 18억 | |
ARB | 132 | +1.54% 2 | 132 | 129 | 18억 | |
ICP | 3,519 | -0.54% -19 | 3,553 | 3,495 | 17억 | |
BLAST | 0.483 | +2.77% 0.013 | 0.496 | 0.472 | 17억 | |
HOLO | 107 | 0% 0 | 108 | 106 | 17억 | |
ENS | 8,145 | +0.74% 60 | 8,160 | 8,040 | 16억 | |
ETHFI | 565 | -2.08% -12 | 584 | 558 | 16억 | |
PLUME | 16.8 | -1.18% -0.2 | 17.6 | 16.7 | 16억 | |
MIRA | 78.5 | -0.88% -0.7 | 79.6 | 78.3 | 16억 | |
KITE | 283 | +0.35% 1 | 284 | 280 | 16억 | |
STX | 285 | -0.70% -2 | 288 | 284 | 15억 | |
ARKM | 196 | -0.51% -1 | 198 | 195 | 14억 | |
ATH | 7.19 | -0.28% -0.02 | 7.25 | 7.13 | 14억 | |
CTC | 149 | -2.61% -4 | 154 | 148 | 14억 | |
ETC | 11,120 | +0.63% 70 | 11,130 | 11,030 | 14억 | |
LAYER | 106 | 0% 0 | 108 | 105 | 13억 | |
PYTH | 59.1 | +0.51% 0.3 | 59.2 | 58.2 | 13억 | |
SAND | 79.5 | +0.13% 0.1 | 79.9 | 79.2 | 13억 | |
LA | 114 | +0.88% 1 | 115 | 112 | 13억 | |
FF | 114 | -0.87% -1 | 116 | 114 | 13억 | |
AAVE | 113,200 | +1.62% 1,800 | 113,200 | 111,300 | 12억 | |
KAITO | 710 | +0.85% 6 | 713 | 704 | 12억 | |
CC | 247 | +1.23% 3 | 248 | 245 | 12억 | |
ZKC | 78.2 | -0.76% -0.6 | 79 | 77.6 | 11억 | |
BERA | 375 | -1.06% -4 | 381 | 374 | 11억 | |
POL | 116 | +0.87% 1 | 117 | 115 | 11억 | |
FIL | 1,208 | +0.17% 2 | 1,217 | 1,202 | 11억 | |
API3 | 412 | -1.20% -5 | 420 | 411 | 11억 | |
RED | 160 | -1.23% -2 | 163 | 158 | 11억 | |
HYPER | 120 | -1.64% -2 | 122 | 119 | 10억 | |
PEPE | 0.0044 | +0.23% 0 | 0.0045 | 0.0044 | 10억 | |
DOT | 1,516 | +0.07% 1 | 1,520 | 1,506 | 9억 | |
WAL | 51.9 | -0.57% -0.3 | 52.3 | 51 | 9억 | |
ZKP | 86 | +2.99% 2.5 | 86.2 | 83.7 | 9억 | |
HIVE | 76 | -2.31% -1.8 | 78 | 75.5 | 9억 | |
JUP | 288 | +0.35% 1 | 289 | 283 | 9억 | |
0G | 437 | -0.46% -2 | 443 | 435 | 9억 | |
FLOCK | 61 | -0.97% -0.6 | 62.2 | 60.5 | 9억 | |
KAT | 8.49 | -0.47% -0.04 | 8.6 | 8.46 | 9억 | |
MON | 32.7 | -0.91% -0.3 | 33 | 32.6 | 9억 | |
ME | 96.8 | -0.62% -0.6 | 97.6 | 96.3 | 8억 | |
BONK | 0.0071 | +1.14% 0.0001 | 0.0071 | 0.007 | 8억 | |
SOPH | 8.27 | -1.31% -0.11 | 8.46 | 8.27 | 8억 | |
POLYX | 61.5 | -0.32% -0.2 | 62 | 61.2 | 8억 | |
AVNT | 172 | -0.58% -1 | 175 | 171 | 8억 | |
AERGO | 59.1 | -0.84% -0.5 | 59.7 | 59 | 7억 | |
ZORA | 12.7 | -1.55% -0.2 | 12.9 | 12.6 | 7억 | |
AXS | 1,496 | +0.27% 4 | 1,502 | 1,486 | 7억 | |
MINA | 65.6 | -1.20% -0.8 | 66.7 | 65.2 | 7억 | |
AWE | 84 | -1.41% -1.2 | 85.4 | 83.9 | 7억 | |
WIF | 253 | 0% 0 | 254 | 252 | 7억 | |
PROS | 845 | +1.32% 11 | 880 | 830 | 7억 | |
MANTRA | 12.2 | -1.61% -0.2 | 12.4 | 12.2 | 7억 | |
USDC | 1,505 | -0.33% -5 | 1,510 | 1,505 | 7억 | |
ATOM | 2,826 | -1.43% -41 | 2,874 | 2,820 | 7억 | |
IOTA | 73 | +1.67% 1.2 | 74.1 | 71.2 | 6억 | |
NXPC | 489 | -1.41% -7 | 501 | 488 | 6억 | |
BARD | 243 | +0.83% 2 | 246 | 241 | 6억 | |
BREV | 130 | -0.76% -1 | 132 | 129 | 6억 | |
OP | 165 | 0% 0 | 165 | 163 | 6억 | |
ONT | 72.3 | -0.14% -0.1 | 72.6 | 71.7 | 6억 | |
WCT | 72.3 | +0.70% 0.5 | 73.4 | 71.9 | 6억 | |
TIA | 595 | +0.51% 3 | 602 | 592 | 6억 | |
COMP | 26,580 | -0.23% -60 | 26,670 | 26,350 | 5억 | |
VET | 7.62 | +0.26% 0.02 | 7.66 | 7.61 | 5억 | |
WET | 94.1 | -1.26% -1.2 | 95.6 | 94 | 5억 | |
AZTEC | 24.7 | +0.82% 0.2 | 24.8 | 24.6 | 5억 | |
MMT | 210 | -0.94% -2 | 212 | 209 | 5억 | |
XAUT | 6,473,000 | +0.76% 49,000 | 6,490,000 | 6,424,000 | 5억 | |
BLEND | 87.9 | +0.57% 0.5 | 88.7 | 87.4 | 5억 | |
SYRUP | 213 | -0.47% -1 | 216 | 212 | 5억 | |
GRT | 29.4 | -0.34% -0.1 | 29.7 | 29.3 | 5억 | |
DOOD | 2.31 | -0.43% -0.01 | 2.33 | 2.29 | 5억 | |
ANIME | 4.48 | -0.88% -0.04 | 4.54 | 4.47 | 5억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 5억 | |
ZK | 17.7 | +1.72% 0.3 | 17.7 | 17.5 | 4억 | |
T | 5.7 | +0.88% 0.05 | 5.94 | 5.68 | 4억 | |
MEW | 0.576 | +0.52% 0.003 | 0.578 | 0.572 | 4억 | |
UP2 | 97.4 | -0.20% -0.2 | 97.5 | 95 | 4억 | |
MNT | 821 | +0.37% 3 | 824 | 818 | 4억 | |
PUMP | 2.25 | +0.90% 0.02 | 2.25 | 2.22 | 4억 | |
IO | 263 | +0.38% 1 | 264 | 259 | 4억 | |
DEEP | 26.2 | +0.38% 0.1 | 26.3 | 26 | 4억 | |
GAS | 1,725 | +0.17% 3 | 1,735 | 1,716 | 4억 | |
BSV | 18,410 | -0.49% -90 | 18,520 | 18,140 | 4억 | |
TREE | 70.4 | +1.00% 0.7 | 70.7 | 69.9 | 4억 | |
KAVA | 71.9 | -0.28% -0.2 | 72.5 | 71.4 | 4억 | |
PROVE | 313 | +1.29% 4 | 314 | 308 | 4억 | |
SKR | 13.5 | 0% 0 | 13.6 | 13.3 | 4억 | |
A | 110 | -0.90% -1 | 112 | 110 | 3억 | |
SOMI | 173 | 0% 0 | 174 | 170 | 3억 | |
CRO | 89.5 | +0.56% 0.5 | 89.9 | 89.1 | 3억 | |
ESP | 103 | 0% 0 | 106 | 102 | 3억 | |
ALT | 10.1 | +1.00% 0.1 | 10.1 | 10 | 3억 | |
CPOOL | 36.1 | -0.28% -0.1 | 36.7 | 35.9 | 3억 | |
2Z | 114 | 0% 0 | 114 | 112 | 3억 | |
BIRB | 111 | +0.91% 1 | 113 | 110 | 3억 | |
BIGTIME | 13.4 | -1.47% -0.2 | 13.6 | 13.4 | 3억 | |
MOODENG | 62.7 | +0.80% 0.5 | 62.9 | 62.3 | 3억 | |
W | 14.9 | 0% 0 | 15 | 14.8 | 3억 | |
CELO | 95.5 | -0.42% -0.4 | 96.2 | 95.2 | 3억 | |
NEO | 3,419 | -0.29% -10 | 3,446 | 3,408 | 3억 | |
VANA | 1,760 | -0.90% -16 | 1,781 | 1,760 | 3억 | |
FLUID | 1,705 | -0.18% -3 | 1,712 | 1,696 | 3억 | |
POKT | 12.8 | +1.59% 0.2 | 12.9 | 12.6 | 2억 | |
TOSHI | 0.196 | 0% 0 | 0.197 | 0.195 | 2억 | |
RVN | 6.6 | -0.30% -0.02 | 6.63 | 6.55 | 2억 | |
QTUM | 1,138 | +0.26% 3 | 1,143 | 1,131 | 2억 | |
MLK | 55.9 | +0.90% 0.5 | 56.5 | 55.4 | 2억 | |
ONG | 72.3 | -0.69% -0.5 | 73.2 | 72.3 | 2억 | |
SONIC | 41.1 | 0% 0 | 41.2 | 40.8 | 2억 | |
SKY | 86.1 | +0.35% 0.3 | 86.3 | 85.8 | 2억 | |
CARV | 62.6 | +0.32% 0.2 | 62.8 | 62.3 | 2억 | |
JST | 125 | -0.79% -1 | 127 | 125 | 2억 | |
ZETA | 57.6 | -0.52% -0.3 | 58.8 | 57.6 | 2억 | |
ERA | 145 | -1.36% -2 | 147 | 145 | 2억 | |
STORJ | 119 | +0.85% 1 | 120 | 118 | 2억 | |
TAIKO | 131 | +0.77% 1 | 131 | 130 | 2억 | |
PUNDIX | 151 | -0.66% -1 | 153 | 151 | 2억 | |
BEAM | 2.33 | +0.87% 0.02 | 2.33 | 2.28 | 2억 | |
AGLD | 254 | -0.39% -1 | 257 | 254 | 2억 | |
SAFE | 140 | 0% 0 | 140 | 138 | 2억 | |
TRUST | 75.4 | +1.07% 0.8 | 75.4 | 74.4 | 2억 | |
ZIL | 4.91 | 0% 0 | 4.95 | 4.91 | 2억 | |
AUCTION | 5,765 | -0.69% -40 | 5,820 | 5,760 | 2억 | |
ZRX | 134 | -0.74% -1 | 135 | 133 | 1억 | |
EDGE | 97.5 | +0.52% 0.5 | 98.1 | 96.7 | 1억 | |
ORBS | 9.22 | +0.22% 0.02 | 9.23 | 9.18 | 1억 | |
STEEM | 67.9 | 0% 0 | 68.2 | 67.6 | 1억 | |
WAXP | 6.71 | +0.90% 0.06 | 6.73 | 6.65 | 1억 | |
CYBER | 549 | +0.18% 1 | 556 | 544 | 1억 | |
LPT | 2,755 | +1.25% 34 | 2,755 | 2,727 | 1억 | |
AQT | 564 | -1.74% -10 | 574 | 564 | 1억 | |
MASK | 580 | -0.17% -1 | 586 | 577 | 1억 | |
XTZ | 365 | -0.27% -1 | 368 | 364 | 1억 | |
F | 5.97 | -0.33% -0.02 | 6.07 | 5.92 | 1억 | |
NEWT | 80.1 | -0.87% -0.7 | 81.7 | 80.1 | 1억 | |
GMT | 12.3 | -0.81% -0.1 | 12.4 | 12.3 | 1억 | |
IMX | 219 | +0.92% 2 | 219 | 217 | 1억 | |
LSK | 140 | 0% 0 | 141 | 139 | 1억 | |
ICX | 44 | +0.23% 0.1 | 44.2 | 43.7 | 1억 | |
XCN | 6.1 | -0.16% -0.01 | 6.14 | 6.1 | 1억 | |
G | 4.13 | -0.24% -0.01 | 4.15 | 4.12 | 1억 | |
MOCA | 14.3 | 0% 0 | 14.4 | 14.2 | 1억 | |
ARDR | 43.5 | -0.23% -0.1 | 43.8 | 43.3 | 1억 | |
ORDER | 60.1 | -0.83% -0.5 | 60.7 | 60.1 | 1억 | |
ARK | 183 | +0.55% 1 | 184 | 183 | 1억 | |
GLM | 169 | 0% 0 | 170 | 168 | 1억 | |
ANKR | 5.93 | -0.17% -0.01 | 5.97 | 5.92 | 1억 | |
BORA | 37.8 | +0.27% 0.1 | 37.9 | 37.6 | 1억 | |
VTHO | 0.613 | +0.16% 0.001 | 0.616 | 0.61 | 1억 | |
XEC | 0.0084 | -0.83% -0.0001 | 0.0085 | 0.0084 | 1억 | |
FCT2 | 12.4 | 0% 0 | 12.5 | 12.3 | 1억 | |
THETA | 242 | -0.82% -2 | 245 | 242 | 1억 | |
LINEA | 3.92 | -0.25% -0.01 | 3.95 | 3.91 | 1억 | |
BLUR | 27 | -0.74% -0.2 | 27.3 | 27 | 1억 | |
SUN | 25.9 | -0.38% -0.1 | 26 | 25.9 | 1억 | |
IQ | 1.25 | -0.79% -0.01 | 1.27 | 1.25 | 1억 | |
MANA | 104 | -0.95% -1 | 105 | 104 | 1억 | |
EGLD | 4,460 | +0.20% 9 | 4,467 | 4,428 | 1억 | |
TOKAMAK | 576 | -0.17% -1 | 580 | 573 | 1억 | |
BAT | 138 | -0.72% -1 | 140 | 138 | 1억 | |
SNT | 11.2 | -0.88% -0.1 | 11.3 | 11.2 | 1억 | |
DKA | 6.29 | +0.96% 0.06 | 6.35 | 6.23 | 1억 | |
CVC | 34.7 | -0.57% -0.2 | 35.1 | 34.6 | 1억 | |
RAY | 929 | -0.11% -1 | 935 | 929 | 1억 | |
HUNT | 124 | 0% 0 | 126 | 124 | 1억 | |
MTL | 375 | -0.27% -1 | 376 | 372 | 1억 | |
1INCH | 114 | 0% 0 | 115 | 114 | 1억 | |
POWR | 72.8 | -0.68% -0.5 | 74 | 72.8 | 9,331만 | |
MBL | 1.09 | -0.91% -0.01 | 1.1 | 1.09 | 9,179만 | |
SUPER | 145 | 0% 0 | 145 | 144 | 8,538만 | |
KNC | 185 | +0.54% 1 | 186 | 185 | 8,080만 | |
META | 12 | 0% 0 | 12.1 | 11.9 | 8,051만 | |
MET2 | 169 | 0% 0 | 170 | 169 | 7,517만 | |
IOST | 1.22 | -1.61% -0.02 | 1.24 | 1.22 | 7,182만 | |
YGG | 39.9 | -0.25% -0.1 | 40.1 | 39.6 | 7,128만 | |
ELF | 95.5 | -0.42% -0.4 | 95.8 | 95.1 | 6,639만 | |
MED | 2.37 | -0.42% -0.01 | 2.38 | 2.35 | 6,329만 | |
SC | 1.09 | -0.91% -0.01 | 1.1 | 1.08 | 5,927만 | |
HP | 15.8 | -0.63% -0.1 | 15.9 | 15.7 | 5,831만 | |
TFUEL | 12.6 | -0.79% -0.1 | 12.8 | 12.5 | 5,440만 | |
QKC | 3.74 | -0.53% -0.02 | 3.76 | 3.74 | 5,338만 | |
COW | 242 | 0% 0 | 242 | 242 | 5,304만 | |
GAME2 | 1.42 | -1.39% -0.02 | 1.44 | 1.41 | 5,252만 | |
TT | 1.01 | 0% 0 | 1.02 | 1 | 4,516만 | |
AHT | 1.62 | -1.22% -0.02 | 1.64 | 1.62 | 3,551만 | |
MVL | 1.56 | +0.65% 0.01 | 1.56 | 1.55 | 3,368만 | |
MOC | 30.9 | 0% 0 | 31.7 | 30.7 | 3,246만 | |
BOUNTY | 23.6 | -0.84% -0.2 | 23.8 | 23.6 | 3,133만 | |
CBK | 299 | 0% 0 | 299 | 297 | 2,796만 | |
USD1 | 1,509 | -0.13% -2 | 1,511 | 1,506 | 1,769만 | |
USDE | 1,506 | -0.07% -1 | 1,506 | 1,499 | 486만 | |
USDS | 1,511 | +0.20% 3 | 1,512 | 1,501 | 92만 |
