BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,057 | 0% 0 | 2,074 | 2,042 | 2,446억 | |
BTC | 103,569,000 | -0.30% -308,000 | 104,699,000 | 102,784,000 | 2,367억 | |
BARD | 2,196 | -11.74% -292 | 2,521 | 2,147 | 1,683억 | |
ETH | 3,042,000 | +0.13% 4,000 | 3,072,000 | 3,020,000 | 1,525억 | |
USDT | 1,466 | 0% 0 | 1,468 | 1,462 | 1,170억 | |
SIGN | 69.6 | +37.82% 19.1 | 71.7 | 49.9 | 751억 | |
ORCA | 1,439 | -6.56% -101 | 1,650 | 1,411 | 638억 | |
KITE | 431 | +7.75% 31 | 450 | 387 | 584억 | |
SOL | 129,300 | -0.61% -800 | 131,000 | 128,100 | 560억 | |
AGLD | 451 | +15.35% 60 | 470 | 371 | 543억 | |
MANTRA | 29.2 | -6.71% -2.1 | 32.5 | 28.9 | 517억 | |
DOGE | 137 | 0% 0 | 139 | 136 | 501억 | |
ENSO | 1,927 | -3.26% -65 | 1,999 | 1,917 | 475억 | |
SAHARA | 38.5 | +1.58% 0.6 | 41.9 | 37.2 | 366억 | |
ANKR | 6.97 | +13.70% 0.84 | 7.75 | 6.17 | 288억 | |
CFG | 226 | +0.44% 1 | 254 | 213 | 274억 | |
HOLO | 95.4 | -1.65% -1.6 | 97 | 93.3 | 229억 | |
IP | 1,307 | +4.14% 52 | 1,316 | 1,244 | 219억 | |
SKR | 34.5 | +2.68% 0.9 | 36.5 | 33.5 | 162억 | |
SUI | 1,402 | +0.36% 5 | 1,412 | 1,386 | 161억 | |
ZORA | 27 | +8.00% 2 | 30.6 | 24.8 | 155억 | |
BREV | 231 | +2.67% 6 | 240 | 219 | 154억 | |
ADA | 395 | 0% 0 | 398 | 391 | 146억 | |
VIRTUAL | 1,050 | -0.19% -2 | 1,069 | 1,040 | 136억 | |
NOM | 6.27 | +4.50% 0.27 | 7.03 | 6 | 132억 | |
ATH | 10.2 | +3.55% 0.35 | 10.3 | 9.6 | 104억 | |
ESP | 180 | -1.10% -2 | 187 | 178 | 98억 | |
NEAR | 1,854 | -0.54% -10 | 1,906 | 1,844 | 92억 | |
PLUME | 15.8 | +6.76% 1 | 16.4 | 14.5 | 90억 | |
ONDO | 392 | +0.77% 3 | 395 | 387 | 80억 | |
ARDR | 67.4 | -1.46% -1 | 73.9 | 66.5 | 77억 | |
DEEP | 43 | +5.39% 2.2 | 44.8 | 40.6 | 76억 | |
ORBS | 16.4 | -0.61% -0.1 | 16.7 | 16.1 | 74억 | |
EDGE | 230 | -10.16% -26 | 276 | 229 | 71억 | |
WET | 163 | +3.82% 6 | 169 | 154 | 70억 | |
ELSA | 116 | -3.33% -4 | 125 | 113 | 68억 | |
XPL | 173 | -1.14% -2 | 180 | 172 | 68억 | |
KAVA | 87.1 | -2.46% -2.2 | 91 | 84.9 | 68억 | |
XLM | 231 | +0.87% 2 | 235 | 229 | 61억 | |
SHIB | 0.0082 | +0.74% 0.0001 | 0.0082 | 0.0081 | 61억 | |
COW | 358 | -1.65% -6 | 373 | 357 | 58억 | |
BERA | 791 | +0.13% 1 | 798 | 782 | 58억 | |
SXP | 33.8 | -2.03% -0.7 | 35.7 | 33.7 | 57억 | |
TRUMP | 4,755 | +0.32% 15 | 4,798 | 4,695 | 57억 | |
TRX | 420 | +0.72% 3 | 421 | 417 | 55억 | |
WLFI | 150 | -0.66% -1 | 152 | 149 | 51억 | |
BCH | 672,500 | -0.59% -4,000 | 678,500 | 667,500 | 51억 | |
PENGU | 10.4 | 0% 0 | 10.6 | 10.3 | 50억 | |
ZETA | 78.7 | +3.42% 2.6 | 83.5 | 76.1 | 50억 | |
PEPE | 0.0051 | +0.59% 0 | 0.0052 | 0.0051 | 49억 | |
POKT | 20.6 | +3.52% 0.7 | 21.9 | 19.7 | 48억 | |
AXS | 1,771 | -0.51% -9 | 1,794 | 1,760 | 47억 | |
FCT2 | 18.3 | -1.08% -0.2 | 18.5 | 17.9 | 46억 | |
ASTR | 11.4 | +5.56% 0.6 | 12.1 | 10.8 | 44억 | |
ZK | 28.7 | +1.77% 0.5 | 29.7 | 28.1 | 43억 | |
AZTEC | 32.3 | +2.87% 0.9 | 32.3 | 30.8 | 43억 | |
LINK | 13,510 | +0.15% 20 | 13,630 | 13,420 | 43억 | |
SEI | 102 | +2.93% 2.9 | 102 | 98.5 | 40억 | |
XAUT | 7,457,000 | +0.49% 36,000 | 7,495,000 | 7,410,000 | 38억 | |
ZRO | 2,826 | +2.47% 68 | 2,840 | 2,743 | 36억 | |
MIRA | 132 | +0.76% 1 | 136 | 129 | 35억 | |
YGG | 59.7 | 0% 0 | 60.6 | 58.6 | 34억 | |
APT | 1,483 | +1.51% 22 | 1,488 | 1,455 | 32억 | |
ENA | 167 | -1.18% -2 | 170 | 164 | 31억 | |
ETC | 12,660 | -0.08% -10 | 12,790 | 12,570 | 31억 | |
AVNT | 251 | +1.62% 4 | 256 | 247 | 30억 | |
ZIL | 6.19 | -0.32% -0.02 | 6.51 | 6.13 | 30억 | |
SENT | 33.2 | +4.08% 1.3 | 33.8 | 31.3 | 29억 | |
LAYER | 127 | +1.60% 2 | 129 | 125 | 28억 | |
LINEA | 4.87 | +3.40% 0.16 | 4.92 | 4.69 | 27억 | |
WLD | 596 | -0.67% -4 | 603 | 591 | 27억 | |
FLOW | 58.1 | 0% 0 | 60 | 57.7 | 25억 | |
BIRB | 222 | +1.83% 4 | 222 | 214 | 25억 | |
KERNEL | 121 | +0.83% 1 | 126 | 118 | 25억 | |
ZKP | 134 | -0.74% -1 | 137 | 132 | 25억 | |
AVAX | 13,750 | +0.15% 20 | 13,850 | 13,640 | 24억 | |
HBAR | 147 | +1.38% 2 | 148 | 145 | 24억 | |
UNI | 5,820 | +0.09% 5 | 5,895 | 5,775 | 23억 | |
DOT | 2,233 | -0.45% -10 | 2,268 | 2,216 | 23억 | |
TFUEL | 20.1 | -2.90% -0.6 | 20.8 | 19.8 | 22억 | |
TAO | 274,800 | +0.77% 2,100 | 279,200 | 268,800 | 21억 | |
CHZ | 55.1 | +1.29% 0.7 | 55.4 | 53.9 | 21억 | |
CPOOL | 30.3 | +2.71% 0.8 | 32.1 | 29 | 21억 | |
SONIC | 65.8 | -1.05% -0.7 | 66.4 | 65 | 21억 | |
MOODENG | 75.2 | +2.45% 1.8 | 75.6 | 73.2 | 21억 | |
ENS | 9,055 | +0.95% 85 | 9,090 | 8,950 | 20억 | |
ZBT | 113 | +4.63% 5 | 115 | 106 | 20억 | |
AAVE | 172,300 | +0.70% 1,200 | 173,700 | 170,600 | 19억 | |
STX | 393 | +1.29% 5 | 394 | 387 | 19억 | |
0G | 911 | +0.55% 5 | 912 | 897 | 18억 | |
ME | 173 | +0.58% 1 | 174 | 170 | 18억 | |
AKT | 508 | +0.99% 5 | 512 | 499 | 18억 | |
IN | 101 | 0% 0 | 102 | 97.8 | 18억 | |
ARB | 152 | +0.66% 1 | 154 | 150 | 17억 | |
POL | 149 | +0.68% 1 | 150 | 147 | 15억 | |
SAND | 124 | 0% 0 | 125 | 123 | 15억 | |
LA | 325 | +2.52% 8 | 325 | 315 | 15억 | |
WAXP | 9.29 | +0.98% 0.09 | 9.68 | 9.18 | 15억 | |
STEEM | 83.8 | -1.64% -1.4 | 85.4 | 83.5 | 14억 | |
SUPER | 176 | -1.12% -2 | 178 | 174 | 14억 | |
FIL | 1,484 | +0.20% 3 | 1,495 | 1,472 | 14억 | |
MOVE | 33 | -0.30% -0.1 | 33.5 | 32.5 | 14억 | |
SOMI | 293 | +0.34% 1 | 301 | 289 | 14억 | |
INJ | 4,450 | +0.52% 23 | 4,460 | 4,393 | 13억 | |
OP | 186 | +1.64% 3 | 187 | 183 | 13억 | |
AWE | 74.1 | -0.94% -0.7 | 75 | 73.6 | 13억 | |
MON | 31.6 | -0.63% -0.2 | 31.9 | 31.2 | 13억 | |
ATOM | 2,706 | +0.37% 10 | 2,717 | 2,681 | 13억 | |
TREE | 101 | +2.33% 2.3 | 104 | 98.3 | 13억 | |
CYBER | 825 | +0.73% 6 | 885 | 800 | 12억 | |
STRAX | 21.1 | -0.94% -0.2 | 21.5 | 20.8 | 12억 | |
DRIFT | 129 | 0% 0 | 129 | 125 | 12억 | |
RENDER | 2,062 | +0.93% 19 | 2,079 | 2,033 | 12억 | |
WAVES | 685 | +1.03% 7 | 700 | 678 | 12억 | |
SOPH | 12.9 | -0.77% -0.1 | 13.3 | 12.6 | 12억 | |
FLOCK | 86.8 | +2.72% 2.3 | 86.8 | 83.9 | 11억 | |
KNC | 196 | 0% 0 | 197 | 194 | 11억 | |
JUP | 272 | -0.73% -2 | 277 | 269 | 11억 | |
BONK | 0.009 | +0.89% 0.0001 | 0.0091 | 0.0089 | 10억 | |
VANA | 2,135 | +0.95% 20 | 2,141 | 2,096 | 10억 | |
BIO | 31.1 | +1.30% 0.4 | 31.2 | 30.3 | 10억 | |
PUMP | 3.04 | +2.36% 0.07 | 3.04 | 2.93 | 10억 | |
USDC | 1,464 | -0.07% -1 | 1,469 | 1,463 | 10억 | |
NEWT | 101 | +3.06% 3 | 102 | 97.7 | 10억 | |
AXL | 81.1 | +3.05% 2.4 | 81.7 | 78.6 | 10억 | |
AERGO | 82 | +0.49% 0.4 | 83 | 81.3 | 9억 | |
MNT | 1,028 | +0.29% 3 | 1,032 | 1,014 | 9억 | |
MMT | 179 | +3.47% 6 | 181 | 173 | 9억 | |
NXPC | 425 | +1.92% 8 | 425 | 410 | 9억 | |
JST | 71.3 | +0.42% 0.3 | 72.8 | 71 | 9억 | |
RAY | 902 | +0.67% 6 | 910 | 892 | 9억 | |
ALGO | 128 | +0.79% 1 | 129 | 127 | 9억 | |
MEW | 0.939 | +1.84% 0.017 | 0.942 | 0.92 | 9억 | |
GLM | 193 | 0% 0 | 195 | 191 | 8억 | |
AUCTION | 6,970 | -0.64% -45 | 7,040 | 6,910 | 8억 | |
VET | 10.7 | 0% 0 | 10.9 | 10.6 | 8억 | |
BTT | 0.0005 | +0.62% 0 | 0.0005 | 0.0005 | 8억 | |
IOST | 1.67 | 0% 0 | 1.7 | 1.66 | 8억 | |
JTO | 398 | +0.25% 1 | 402 | 391 | 7억 | |
EGLD | 6,175 | +1.56% 95 | 6,175 | 6,055 | 7억 | |
BSV | 21,430 | +0.09% 20 | 21,580 | 21,100 | 7억 | |
TOSHI | 0.306 | 0% 0 | 0.308 | 0.302 | 7억 | |
KAITO | 530 | +1.15% 6 | 531 | 518 | 7억 | |
ZKC | 123 | -0.81% -1 | 125 | 120 | 7억 | |
DOOD | 4.55 | +0.44% 0.02 | 4.59 | 4.47 | 7억 | |
CARV | 89.3 | 0% 0 | 89.9 | 88.3 | 7억 | |
WCT | 90.9 | +2.60% 2.3 | 91.4 | 87.9 | 7억 | |
BOUNTY | 29.8 | -1.32% -0.4 | 30.3 | 29.4 | 7억 | |
FF | 107 | 0% 0 | 108 | 106 | 7억 | |
IMX | 240 | +1.69% 4 | 241 | 235 | 6억 | |
BIGTIME | 20.9 | +1.95% 0.4 | 20.9 | 20.2 | 6억 | |
ANIME | 7.04 | +1.73% 0.12 | 7.11 | 6.9 | 6억 | |
CTC | 232 | -0.43% -1 | 234 | 228 | 6억 | |
BAT | 152 | +0.66% 1 | 152 | 150 | 6억 | |
BLAST | 0.77 | -0.39% -0.003 | 0.774 | 0.75 | 6억 | |
GAS | 2,361 | +0.21% 5 | 2,373 | 2,345 | 6억 | |
TRUST | 106 | +0.95% 1 | 106 | 104 | 6억 | |
OPEN | 217 | +1.88% 4 | 217 | 213 | 6억 | |
THETA | 286 | +0.70% 2 | 288 | 282 | 6억 | |
RED | 204 | +0.49% 1 | 205 | 201 | 6억 | |
GMT | 16.8 | 0% 0 | 17.1 | 16.6 | 6억 | |
XEC | 0.0102 | -0.97% -0.0001 | 0.0103 | 0.0101 | 5억 | |
DKA | 6.83 | +0.44% 0.03 | 6.88 | 6.75 | 5억 | |
PROVE | 404 | -0.49% -2 | 415 | 400 | 5억 | |
IOTA | 97.1 | +0.31% 0.3 | 97.4 | 95.8 | 5억 | |
CELO | 116 | 0% 0 | 117 | 115 | 5억 | |
A | 117 | +0.86% 1 | 117 | 115 | 5억 | |
PENDLE | 1,870 | -0.21% -4 | 1,886 | 1,859 | 5억 | |
2Z | 111 | +1.83% 2 | 111 | 108 | 5억 | |
ERA | 215 | -0.92% -2 | 217 | 212 | 5억 | |
POWR | 93.4 | +0.76% 0.7 | 94.2 | 92.3 | 5억 | |
ARK | 258 | +0.39% 1 | 259 | 255 | 5억 | |
W | 27.7 | +1.47% 0.4 | 27.8 | 27.2 | 4억 | |
F | 8.16 | +1.24% 0.1 | 8.21 | 8.02 | 4억 | |
MOCA | 22.7 | +0.89% 0.2 | 22.7 | 22.3 | 4억 | |
GRT | 38.6 | +0.26% 0.1 | 38.9 | 38.2 | 4억 | |
ID | 62.5 | +1.30% 0.8 | 63.1 | 61.5 | 4억 | |
QTUM | 1,362 | 0% 0 | 1,368 | 1,346 | 4억 | |
LSK | 193 | 0% 0 | 195 | 193 | 4억 | |
CRO | 113 | 0% 0 | 114 | 112 | 4억 | |
XTZ | 560 | -0.53% -3 | 572 | 559 | 4억 | |
NEO | 3,842 | +0.55% 21 | 3,860 | 3,802 | 4억 | |
PYTH | 72.7 | +0.55% 0.4 | 73.3 | 72 | 4억 | |
MINA | 83.7 | +0.72% 0.6 | 84 | 82.8 | 4억 | |
T | 9.64 | +1.90% 0.18 | 9.68 | 9.4 | 3억 | |
AQT | 747 | -1.58% -12 | 760 | 742 | 3억 | |
BORA | 55.1 | 0% 0 | 55.4 | 54.7 | 3억 | |
CVC | 45.2 | +0.89% 0.4 | 45.3 | 44.7 | 3억 | |
LPT | 3,482 | +1.07% 37 | 3,483 | 3,414 | 3억 | |
BEAM | 2.81 | -0.35% -0.01 | 2.84 | 2.79 | 3억 | |
TAIKO | 175 | +1.16% 2 | 175 | 172 | 3억 | |
ICX | 55 | +1.66% 0.9 | 55.9 | 54 | 3억 | |
ARKM | 158 | 0% 0 | 159 | 156 | 3억 | |
STG | 255 | +2.82% 7 | 257 | 246 | 3억 | |
1INCH | 143 | -1.38% -2 | 145 | 142 | 3억 | |
SNT | 14.4 | 0% 0 | 14.5 | 14.3 | 3억 | |
MTL | 417 | +0.97% 4 | 418 | 410 | 3억 | |
MANA | 143 | 0% 0 | 144 | 141 | 3억 | |
HYPER | 133 | +0.76% 1 | 134 | 130 | 3억 | |
TIA | 505 | +1.20% 6 | 508 | 497 | 3억 | |
G | 4.93 | -0.20% -0.01 | 4.97 | 4.91 | 2억 | |
STORJ | 139 | 0% 0 | 140 | 138 | 2억 | |
HIVE | 93.7 | 0% 0 | 94.8 | 92.5 | 2억 | |
POLYX | 60.8 | -0.65% -0.4 | 61.3 | 60.5 | 2억 | |
BLUR | 29.1 | +1.39% 0.4 | 29.4 | 28.7 | 2억 | |
WAL | 115 | -0.86% -1 | 116 | 113 | 2억 | |
MED | 3.36 | -1.47% -0.05 | 3.41 | 3.33 | 2억 | |
ALT | 10.7 | 0% 0 | 10.8 | 10.5 | 2억 | |
CKB | 2.22 | +0.45% 0.01 | 2.23 | 2.2 | 2억 | |
MOC | 40.2 | -0.50% -0.2 | 40.4 | 39.7 | 2억 | |
SYRUP | 352 | +0.28% 1 | 356 | 349 | 2억 | |
ELF | 112 | 0% 0 | 113 | 111 | 2억 | |
QKC | 4.77 | -0.21% -0.01 | 4.81 | 4.71 | 2억 | |
MLK | 78.8 | -0.13% -0.1 | 79.3 | 78.7 | 2억 | |
ORDER | 78.8 | +0.64% 0.5 | 79.5 | 78.2 | 2억 | |
ZRX | 160 | +1.27% 2 | 162 | 157 | 2억 | |
VTHO | 0.869 | +0.93% 0.008 | 0.873 | 0.857 | 2억 | |
ONG | 92.1 | +0.22% 0.2 | 93 | 91.5 | 2억 | |
ONT | 62.1 | -0.80% -0.5 | 63 | 61.7 | 2억 | |
AERO | 519 | -1.89% -10 | 536 | 516 | 2억 | |
FLUID | 3,322 | -2.29% -78 | 3,400 | 3,294 | 2억 | |
COMP | 26,440 | -0.11% -30 | 26,580 | 26,100 | 2억 | |
RVN | 8.25 | +0.24% 0.02 | 8.32 | 8.2 | 2억 | |
HUNT | 145 | -1.36% -2 | 148 | 145 | 1억 | |
SAFE | 154 | +0.65% 1 | 156 | 152 | 1억 | |
MBL | 1.36 | 0% 0 | 1.36 | 1.34 | 1억 | |
API3 | 421 | +1.69% 7 | 421 | 412 | 1억 | |
CBK | 367 | -0.54% -2 | 370 | 365 | 1억 | |
MET2 | 249 | -1.58% -4 | 253 | 246 | 1억 | |
SUN | 23.6 | +0.85% 0.2 | 23.6 | 23.4 | 1억 | |
IQ | 1.68 | -0.59% -0.01 | 1.7 | 1.68 | 1억 | |
SC | 1.58 | -0.63% -0.01 | 1.61 | 1.58 | 1억 | |
TOKAMAK | 732 | -0.14% -1 | 734 | 724 | 1억 | |
USD1 | 1,461 | -0.14% -2 | 1,467 | 1,461 | 1억 | |
META | 14.6 | -1.35% -0.2 | 14.8 | 14.5 | 1억 | |
TT | 1.28 | -0.78% -0.01 | 1.3 | 1.27 | 1억 | |
GAME2 | 2.02 | 0% 0 | 2.06 | 2.01 | 1억 | |
PUNDIX | 228 | +0.88% 2 | 228 | 224 | 1억 | |
MASK | 673 | +2.28% 15 | 673 | 659 | 1억 | |
HP | 24.7 | -0.80% -0.2 | 25.1 | 24.5 | 8,785만 | |
USDE | 1,462 | -0.27% -4 | 1,467 | 1,461 | 7,975만 | |
AHT | 2.26 | 0% 0 | 2.27 | 2.25 | 6,360만 | |
MVL | 1.99 | -1.00% -0.02 | 2.02 | 1.99 | 5,393만 |
