BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,108 | -3.57% -78 | 2,212 | 2,074 | 1조 4,643억 | |
BTC | 101,729,000 | -3.11% -3,261,000 | 106,500,000 | 99,599,000 | 9,508억 | |
ETH | 2,998,000 | -2.25% -69,000 | 3,147,000 | 2,945,000 | 5,206억 | |
SOL | 126,700 | -2.54% -3,300 | 132,500 | 124,400 | 2,009억 | |
BIRB | 380 | -13.24% -58 | 464 | 365 | 1,980억 | |
USDT | 1,482 | -0.40% -6 | 1,488 | 1,477 | 1,809억 | |
ENSO | 2,006 | -5.29% -112 | 2,547 | 1,923 | 1,210억 | |
BERA | 675 | -13.46% -105 | 833 | 651 | 1,158억 | |
LA | 440 | +52.78% 152 | 550 | 282 | 1,091억 | |
PROVE | 500 | -8.09% -44 | 625 | 490 | 858억 | |
API3 | 517 | +11.18% 52 | 695 | 468 | 845억 | |
ZK | 32.4 | -5.54% -1.9 | 37.2 | 31.5 | 710억 | |
DOGE | 142 | -2.74% -4 | 148 | 140 | 706억 | |
ELSA | 112 | -9.68% -12 | 126 | 111 | 555억 | |
CYBER | 805 | -4.51% -38 | 997 | 794 | 502억 | |
IN | 84.2 | +8.51% 6.6 | 101 | 77.3 | 443억 | |
WLD | 593 | -1.33% -8 | 631 | 580 | 414억 | |
POKT | 25 | -16.39% -4.9 | 30.7 | 23.5 | 374억 | |
BREV | 211 | -2.76% -6 | 243 | 207 | 363억 | |
SENT | 43.6 | -10.66% -5.2 | 48.9 | 43 | 325억 | |
WLFI | 151 | -6.79% -11 | 162 | 148 | 309억 | |
SUI | 1,458 | -3.32% -50 | 1,512 | 1,420 | 306억 | |
ARDR | 65.4 | -2.39% -1.6 | 80.2 | 63.1 | 265억 | |
ADA | 399 | -2.92% -12 | 413 | 392 | 264억 | |
SXP | 48.1 | -2.83% -1.4 | 57.5 | 47 | 261억 | |
XLM | 236 | -3.67% -9 | 245 | 232 | 255억 | |
ONDO | 371 | -3.64% -14 | 388 | 364 | 236억 | |
AXS | 1,944 | -4.99% -102 | 2,046 | 1,883 | 236억 | |
SOMI | 266 | -2.56% -7 | 323 | 263 | 220억 | |
HOLO | 90.1 | -3.53% -3.3 | 103 | 87.5 | 215억 | |
KERNEL | 82.9 | +3.24% 2.6 | 104 | 78.3 | 213억 | |
NOM | 8.96 | -3.14% -0.29 | 10.8 | 8.87 | 201억 | |
VIRTUAL | 854 | -3.61% -32 | 906 | 833 | 198억 | |
0G | 779 | -1.77% -14 | 923 | 761 | 189억 | |
CPOOL | 30.8 | +3.36% 1 | 38.3 | 28.3 | 188억 | |
HUNT | 194 | +28.48% 43 | 216 | 147 | 187억 | |
BCH | 777,500 | -0.06% -500 | 794,500 | 755,000 | 187억 | |
AWE | 108 | -2.70% -3 | 123 | 106 | 183억 | |
IP | 1,935 | -3.30% -66 | 2,000 | 1,846 | 182억 | |
BARD | 1,151 | -1.62% -19 | 1,191 | 1,135 | 178억 | |
SHIB | 0.0091 | -3.51% -0.0003 | 0.0095 | 0.0089 | 172억 | |
AUCTION | 7,035 | -2.16% -155 | 7,995 | 6,865 | 168억 | |
ARK | 287 | +4.36% 12 | 335 | 269 | 162억 | |
TOSHI | 0.283 | -7.21% -0.022 | 0.305 | 0.279 | 154억 | |
TRUMP | 4,955 | -5.08% -265 | 5,220 | 4,823 | 154억 | |
SOPH | 14.5 | -0.68% -0.1 | 19.5 | 14.3 | 151억 | |
AERGO | 80.4 | -3.25% -2.7 | 91.2 | 79.1 | 142억 | |
PENGU | 9.51 | -4.90% -0.49 | 10.1 | 9.32 | 132억 | |
ATH | 8.81 | -6.38% -0.6 | 9.44 | 8.64 | 131억 | |
HBAR | 132 | -2.94% -4 | 136 | 130 | 121억 | |
KITE | 214 | -3.17% -7 | 236 | 209 | 118억 | |
XAUT | 7,274,000 | -0.36% -26,000 | 7,300,000 | 7,165,000 | 110억 | |
FLOCK | 87.7 | -1.57% -1.4 | 111 | 86.7 | 107억 | |
TREE | 103 | -3.74% -4 | 121 | 101 | 105억 | |
XPL | 120 | -4.00% -5 | 125 | 117 | 102억 | |
AVNT | 295 | -3.91% -12 | 334 | 288 | 99억 | |
FLOW | 96.3 | -1.23% -1.2 | 103 | 94 | 95억 | |
CVC | 50.3 | +4.14% 2 | 60 | 47.2 | 95억 | |
TRX | 407 | -0.25% -1 | 411 | 403 | 93억 | |
WCT | 84.9 | -4.18% -3.7 | 101 | 83.4 | 91억 | |
LINK | 12,920 | -2.20% -290 | 13,440 | 12,710 | 86억 | |
TRUST | 108 | -3.57% -4 | 131 | 105 | 81억 | |
ZKP | 115 | -6.50% -8 | 126 | 112 | 80억 | |
JTO | 374 | -3.11% -12 | 415 | 366 | 76억 | |
STX | 397 | -3.87% -16 | 423 | 380 | 75억 | |
SAND | 129 | +1.57% 2 | 132 | 124 | 73억 | |
ZRO | 2,389 | -0.50% -12 | 2,770 | 2,326 | 73억 | |
OPEN | 237 | -2.47% -6 | 268 | 234 | 72억 | |
DOOD | 5.62 | -5.55% -0.33 | 5.94 | 5.51 | 70억 | |
ZKC | 130 | -1.52% -2 | 146 | 127 | 70억 | |
PEPE | 0.0056 | -2.75% -0.0002 | 0.0059 | 0.0055 | 68억 | |
SEI | 114 | -3.39% -4 | 118 | 112 | 68억 | |
BORA | 56.5 | +1.25% 0.7 | 63.2 | 53.3 | 67억 | |
WET | 111 | -5.13% -6 | 125 | 108 | 66억 | |
NXPC | 440 | -5.78% -27 | 468 | 431 | 66억 | |
ETC | 12,780 | -2.52% -330 | 13,230 | 12,500 | 65억 | |
DRIFT | 132 | -0.75% -1 | 150 | 129 | 64억 | |
POL | 142 | -1.39% -2 | 145 | 138 | 59억 | |
PYTH | 67.2 | -5.22% -3.7 | 71.6 | 66.1 | 59억 | |
SAHARA | 23 | -1.29% -0.3 | 25.3 | 22.3 | 58억 | |
ENA | 182 | -4.21% -8 | 190 | 177 | 58억 | |
ZIL | 6.33 | -4.67% -0.31 | 6.64 | 6.17 | 57억 | |
AXL | 85.4 | -3.83% -3.4 | 98 | 83.9 | 56억 | |
HIVE | 111 | +1.83% 2 | 123 | 104 | 53억 | |
ENS | 8,780 | -3.73% -340 | 9,245 | 8,600 | 51억 | |
F | 8.3 | -5.36% -0.47 | 9.07 | 8.08 | 48억 | |
NEAR | 1,573 | -2.66% -43 | 1,639 | 1,544 | 47억 | |
AERO | 478 | -3.43% -17 | 520 | 473 | 47억 | |
LINEA | 4.94 | -5.73% -0.3 | 5.37 | 4.87 | 47억 | |
AQT | 725 | -0.82% -6 | 794 | 695 | 47억 | |
STRAX | 22 | -2.22% -0.5 | 25.9 | 21.2 | 45억 | |
ZORA | 33 | -7.56% -2.7 | 35.7 | 32.2 | 45억 | |
MOODENG | 68.4 | -2.98% -2.1 | 71.1 | 66.6 | 43억 | |
GRT | 41.2 | -3.06% -1.3 | 42.8 | 40.5 | 42억 | |
ORDER | 84.5 | -3.54% -3.1 | 94 | 82.8 | 40억 | |
LAYER | 123 | -4.65% -6 | 131 | 120 | 39억 | |
BTT | 0.0005 | -4.55% -0 | 0.0005 | 0.0005 | 38억 | |
ZBT | 97.9 | -3.07% -3.1 | 107 | 96 | 37억 | |
AVAX | 13,410 | -2.83% -390 | 13,910 | 13,170 | 37억 | |
ELF | 116 | -1.69% -2 | 141 | 112 | 37억 | |
PUMP | 2.99 | -5.08% -0.16 | 3.15 | 2.93 | 37억 | |
ARB | 173 | -3.35% -6 | 182 | 170 | 35억 | |
CBK | 392 | -1.01% -4 | 436 | 378 | 35억 | |
MOVE | 33.8 | -3.98% -1.4 | 36.2 | 33.3 | 33억 | |
BOUNTY | 27.2 | -3.20% -0.9 | 31.7 | 26.1 | 32억 | |
BSV | 20,540 | -5.21% -1,130 | 23,000 | 20,340 | 32억 | |
TOKAMAK | 773 | -0.51% -4 | 852 | 755 | 32억 | |
CHZ | 61 | -1.45% -0.9 | 63.2 | 60.3 | 31억 | |
GAS | 2,505 | -4.21% -110 | 2,647 | 2,432 | 31억 | |
MLK | 86.7 | +2.48% 2.1 | 94.8 | 80.1 | 28억 | |
DOT | 1,985 | -2.41% -49 | 2,064 | 1,948 | 28억 | |
LSK | 191 | -2.05% -4 | 204 | 186 | 27억 | |
ERA | 231 | 0% 0 | 249 | 224 | 27억 | |
MTL | 412 | -1.90% -8 | 479 | 405 | 27억 | |
ANIME | 8.15 | -3.78% -0.32 | 8.68 | 7.94 | 27억 | |
RENDER | 2,000 | -6.19% -132 | 2,132 | 1,956 | 26억 | |
RAY | 881 | -5.78% -54 | 937 | 854 | 25억 | |
MMT | 198 | -3.88% -8 | 216 | 195 | 25억 | |
GLM | 288 | -3.68% -11 | 299 | 278 | 25억 | |
QKC | 4.65 | -2.11% -0.1 | 5.23 | 4.44 | 25억 | |
PLUME | 16.8 | -2.33% -0.4 | 18.3 | 16.4 | 24억 | |
MON | 26.6 | -3.27% -0.9 | 27.6 | 26.2 | 24억 | |
WAVES | 737 | -3.15% -24 | 762 | 717 | 24억 | |
BONK | 0.0094 | -3.61% -0.0003 | 0.0097 | 0.0092 | 24억 | |
BIO | 39.2 | -2.97% -1.2 | 42.4 | 38.4 | 23억 | |
STEEM | 77.2 | -0.26% -0.2 | 83.6 | 74.3 | 23억 | |
FIL | 1,422 | -2.34% -34 | 1,477 | 1,395 | 23억 | |
NEO | 4,146 | -4.27% -185 | 4,342 | 4,085 | 22억 | |
ARKM | 185 | -3.14% -6 | 192 | 180 | 22억 | |
G | 5.49 | -4.02% -0.23 | 5.79 | 5.35 | 22억 | |
CARV | 96.6 | +1.90% 1.8 | 101 | 91.1 | 21억 | |
XEC | 0.012 | -4.76% -0.0006 | 0.0126 | 0.0117 | 21억 | |
VET | 11.8 | -4.84% -0.6 | 12.4 | 11.6 | 21억 | |
ALGO | 143 | -2.72% -4 | 149 | 141 | 21억 | |
CTC | 221 | -4.33% -10 | 234 | 215 | 20억 | |
NEWT | 104 | -2.80% -3 | 115 | 101 | 20억 | |
MINA | 97.4 | -2.60% -2.6 | 103 | 96 | 20억 | |
SAFE | 150 | -3.85% -6 | 165 | 148 | 19억 | |
UNI | 5,170 | -2.27% -120 | 5,380 | 5,075 | 19억 | |
MEW | 0.894 | -5.10% -0.048 | 0.945 | 0.879 | 19억 | |
FF | 118 | -3.28% -4 | 124 | 118 | 19억 | |
FCT2 | 19.2 | -1.54% -0.3 | 21.2 | 18.1 | 18억 | |
MIRA | 135 | -2.17% -3 | 144 | 131 | 18억 | |
GAME2 | 2.07 | -0.48% -0.01 | 2.29 | 2.03 | 18억 | |
CELO | 120 | -4.76% -6 | 126 | 116 | 18억 | |
APT | 1,634 | -3.48% -59 | 1,706 | 1,603 | 18억 | |
ALT | 12.2 | -2.40% -0.3 | 13.6 | 11.9 | 18억 | |
AAVE | 166,500 | -1.77% -3,000 | 173,000 | 163,000 | 17억 | |
AKT | 468 | -5.07% -25 | 497 | 466 | 17억 | |
MOC | 41.6 | -1.65% -0.7 | 46.2 | 40.3 | 17억 | |
STORJ | 154 | -1.28% -2 | 165 | 149 | 16억 | |
CRO | 116 | -1.69% -2 | 120 | 114 | 16억 | |
SUN | 24 | -2.44% -0.6 | 25 | 23.7 | 15억 | |
POLYX | 65.7 | -1.79% -1.2 | 68.9 | 63.4 | 15억 | |
SUPER | 186 | -3.13% -6 | 201 | 183 | 15억 | |
PUNDIX | 243 | -2.41% -6 | 260 | 239 | 15억 | |
ME | 208 | -3.70% -8 | 219 | 204 | 15억 | |
USDC | 1,481 | -0.54% -8 | 1,489 | 1,476 | 15억 | |
IOTA | 106 | -3.64% -4 | 110 | 103 | 14억 | |
QTUM | 1,364 | -3.81% -54 | 1,419 | 1,351 | 14억 | |
PENDLE | 1,711 | -6.86% -126 | 1,843 | 1,690 | 14억 | |
TAIKO | 179 | -1.65% -3 | 187 | 174 | 14억 | |
SONIC | 60.4 | -1.79% -1.1 | 63.7 | 58.7 | 13억 | |
RED | 280 | -1.75% -5 | 307 | 276 | 13억 | |
TT | 1.36 | -0.73% -0.01 | 1.5 | 1.31 | 13억 | |
ATOM | 2,924 | -0.95% -28 | 3,012 | 2,878 | 13억 | |
OP | 283 | -3.74% -11 | 295 | 276 | 13억 | |
JUP | 240 | -4.00% -10 | 254 | 237 | 13억 | |
ANKR | 6.95 | -2.39% -0.17 | 7.18 | 6.68 | 12억 | |
ASTR | 11.3 | -3.42% -0.4 | 11.7 | 11 | 12억 | |
OM | 67.2 | -2.18% -1.5 | 70.8 | 65.9 | 12억 | |
HYPER | 145 | -4.61% -7 | 152 | 142 | 12억 | |
MBL | 1.44 | -1.37% -0.02 | 1.5 | 1.39 | 12억 | |
COW | 233 | -0.85% -2 | 247 | 227 | 12억 | |
A | 125 | -2.34% -3 | 130 | 122 | 12억 | |
DEEP | 38 | -5.24% -2.1 | 40 | 37.4 | 12억 | |
MED | 3.3 | -2.65% -0.09 | 3.51 | 3.2 | 12억 | |
BLAST | 0.818 | -3.08% -0.026 | 0.864 | 0.8 | 11억 | |
RVN | 8.68 | -3.23% -0.29 | 9.06 | 8.5 | 11억 | |
COMP | 25,450 | -2.97% -780 | 26,640 | 25,070 | 11억 | |
POWR | 101 | -1.94% -2 | 105 | 98.6 | 11억 | |
W | 29.9 | -3.55% -1.1 | 31.3 | 29.4 | 10억 | |
VANA | 2,253 | -4.17% -98 | 2,363 | 2,223 | 10억 | |
SNT | 16.1 | -3.59% -0.6 | 16.8 | 15.7 | 10억 | |
DKA | 6.99 | -1.55% -0.11 | 7.33 | 6.77 | 10억 | |
BEAM | 3.48 | -4.40% -0.16 | 3.69 | 3.4 | 9억 | |
STG | 206 | -0.48% -1 | 219 | 200 | 9억 | |
KAITO | 481 | -2.24% -11 | 494 | 463 | 9억 | |
JST | 60.3 | -0.50% -0.3 | 62.8 | 59.5 | 8억 | |
SIGN | 46.1 | -13.67% -7.3 | 53.5 | 45.8 | 8억 | |
BIGTIME | 21.9 | -3.10% -0.7 | 23.1 | 21.5 | 8억 | |
AHT | 2.48 | -1.59% -0.04 | 2.67 | 2.45 | 8억 | |
GMT | 18.1 | -3.21% -0.6 | 18.7 | 17.6 | 8억 | |
MANA | 149 | -2.61% -4 | 154 | 146 | 8억 | |
TFUEL | 21.4 | -2.73% -0.6 | 22.8 | 20.6 | 8억 | |
ID | 76.6 | -2.92% -2.3 | 78.9 | 74.3 | 8억 | |
1INCH | 144 | -2.70% -4 | 151 | 141 | 7억 | |
MOCA | 22.3 | -2.62% -0.6 | 23.6 | 21.9 | 7억 | |
2Z | 138 | -3.50% -5 | 147 | 137 | 7억 | |
MNT | 932 | -3.02% -29 | 966 | 927 | 7억 | |
META | 13.1 | 0% 0 | 14.1 | 12.2 | 7억 | |
BAT | 177 | -3.28% -6 | 184 | 173 | 6억 | |
BLUR | 30.1 | -3.83% -1.2 | 31.4 | 29.4 | 6억 | |
ZETA | 78.3 | -4.51% -3.7 | 82.3 | 77.2 | 6억 | |
WAXP | 9.84 | -1.60% -0.16 | 10.4 | 9.7 | 6억 | |
T | 10.2 | -1.92% -0.2 | 10.6 | 9.99 | 6억 | |
THETA | 299 | -1.32% -4 | 309 | 292 | 6억 | |
AGLD | 317 | -3.94% -13 | 336 | 315 | 6억 | |
ICX | 59.5 | -4.03% -2.5 | 62.3 | 58.3 | 6억 | |
EGLD | 6,560 | -2.38% -160 | 6,805 | 6,455 | 6억 | |
FLUID | 3,424 | -3.41% -121 | 3,558 | 3,348 | 5억 | |
USD1 | 1,480 | -0.47% -7 | 1,490 | 1,477 | 5억 | |
ORCA | 1,150 | -3.28% -39 | 1,203 | 1,135 | 5억 | |
LPT | 3,563 | -2.81% -103 | 3,720 | 3,487 | 5억 | |
KNC | 229 | -2.55% -6 | 237 | 225 | 5억 | |
ONT | 68.4 | -2.29% -1.6 | 70.9 | 67.1 | 5억 | |
KAVA | 84.9 | -0.93% -0.8 | 86.3 | 82.8 | 5억 | |
ORBS | 11.3 | -1.74% -0.2 | 12.1 | 11 | 5억 | |
XTZ | 615 | -3.91% -25 | 640 | 605 | 5억 | |
IMX | 237 | -3.66% -9 | 249 | 233 | 5억 | |
INJ | 4,706 | -3.82% -187 | 4,921 | 4,631 | 5억 | |
SYRUP | 408 | -2.39% -10 | 427 | 400 | 5억 | |
HP | 27.4 | +0.37% 0.1 | 28.2 | 25.8 | 4억 | |
IQ | 1.8 | -2.17% -0.04 | 1.85 | 1.75 | 4억 | |
TIA | 491 | -4.10% -21 | 515 | 481 | 4억 | |
MET2 | 309 | -4.33% -14 | 324 | 304 | 4억 | |
IOST | 1.83 | -3.68% -0.07 | 1.9 | 1.8 | 4억 | |
CKB | 2.53 | -4.17% -0.11 | 2.65 | 2.5 | 4억 | |
ONG | 96.8 | -1.63% -1.6 | 99.6 | 93.9 | 4억 | |
WAL | 125 | -1.57% -2 | 129 | 122 | 4억 | |
ZRX | 156 | -3.70% -6 | 163 | 154 | 3억 | |
VTHO | 0.871 | -3.86% -0.035 | 0.92 | 0.862 | 3억 | |
MVL | 2.09 | -0.95% -0.02 | 2.2 | 2.03 | 3억 | |
USDE | 1,479 | -0.54% -8 | 1,487 | 1,476 | 3억 | |
YGG | 61 | -2.87% -1.8 | 63.9 | 59.6 | 3억 | |
SC | 1.79 | -2.19% -0.04 | 1.84 | 1.76 | 2억 | |
MASK | 690 | -4.70% -34 | 724 | 681 | 2억 |
