🔥 오늘의 인기 검색어
Powered by 코인판

BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 178개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 3,012 | +0.70% 21 | 3,055 | 2,951 | 5,170억 | |
BTC | 145,013,000 | -0.80% -1,169,000 | 146,387,000 | 144,222,000 | 3,658억 | |
ETH | 3,331,000 | -0.48% -16,000 | 3,369,000 | 3,275,000 | 3,075억 | |
MOVE | 220 | -4.68% -10.8 | 240 | 215 | 1,893억 | |
SEI | 382 | +13.02% 44 | 398 | 336 | 1,231억 | |
USDT | 1,378 | -0.65% -9 | 1,387 | 1,376 | 1,178억 | |
SOL | 198,850 | -0.90% -1,800 | 202,450 | 197,200 | 1,084억 | |
AERGO | 177 | -6.68% -12.7 | 202 | 177 | 1,054억 | |
DOGE | 226 | -0.66% -1.5 | 231 | 223 | 940억 | |
SUI | 3,855 | -1.78% -70 | 4,016 | 3,821 | 697억 | |
VIRTUAL | 2,279 | -3.02% -71 | 2,391 | 2,227 | 611억 | |
MOCA | 104 | +7.69% 7.43 | 119 | 96.45 | 560억 | |
UXLINK | 443 | +1.98% 8.6 | 484 | 434 | 526억 | |
SNT | 39.14 | -6.27% -2.62 | 41.97 | 38.85 | 521억 | |
ORBS | 30.42 | -2.09% -0.65 | 32.21 | 29.75 | 494억 | |
ONDO | 1,062 | +1.43% 15 | 1,088 | 1,032 | 493억 | |
LAYER | 997 | -4.22% -43.9 | 1,042 | 990 | 487억 | |
ADA | 804 | -0.62% -5 | 820 | 796 | 444억 | |
BORA | 156 | +0.26% 0.4 | 176 | 150 | 384억 | |
HP | 70 | +27.30% 15.01 | 72.94 | 54.37 | 365억 | |
TRUMP | 12,870 | -0.23% -30 | 13,140 | 12,660 | 304억 | |
PEPE | 0.0138 | +0.22% 0 | 0.0142 | 0.0136 | 252억 | |
SOPH | 48.92 | -6.19% -3.23 | 52.15 | 48.63 | 248억 | |
BIGTIME | 72.2 | +0.96% 0.69 | 82.9 | 71.52 | 213억 | |
UNI | 9,512 | +0.82% 77 | 9,787 | 9,313 | 213억 | |
STMX | 2.23 | -6.68% -0.16 | 2.71 | 2.2 | 209억 | |
POKT | 61.84 | -6.10% -4.02 | 65.86 | 61.49 | 187억 | |
ENS | 25,870 | -0.65% -170 | 26,400 | 25,540 | 181억 | |
SHIB | 0.0161 | +0.44% 0.0001 | 0.0164 | 0.0159 | 177억 | |
T | 24.7 | -0.76% -0.19 | 25.36 | 23.91 | 158억 | |
NXPC | 1,307 | -3.26% -44 | 1,356 | 1,298 | 152억 | |
AQT | 1,390 | +12.37% 153 | 1,483 | 1,211 | 150억 | |
BCH | 635,200 | -1.23% -7,900 | 643,900 | 627,100 | 148억 | |
AAVE | 362,250 | +1.56% 5,550 | 365,000 | 350,100 | 138억 | |
VANA | 6,510 | +2.37% 151 | 6,790 | 6,359 | 124억 | |
LINK | 18,070 | +1.63% 290 | 18,390 | 17,710 | 114억 | |
STX | 892 | +2.21% 19.3 | 904 | 864 | 100억 | |
ANIME | 26.78 | -0.33% -0.09 | 27.53 | 26.4 | 98억 | |
ARB | 434 | +3.53% 14.8 | 439 | 413 | 94억 | |
RVN | 21.19 | -3.15% -0.69 | 21.87 | 21 | 91억 | |
CARV | 325 | -3.79% -12.8 | 360 | 312 | 90억 | |
ATH | 42.97 | -3.02% -1.34 | 44.52 | 42.21 | 86억 | |
TRX | 374 | -1.32% -5 | 380 | 373 | 85억 | |
AVAX | 24,950 | -0.40% -100 | 25,520 | 24,680 | 81억 | |
HBAR | 209 | -0.52% -1.1 | 214 | 207 | 79억 | |
ME | 1,022 | +0.89% 9 | 1,070 | 1,010 | 75억 | |
POL | 250 | -0.79% -2 | 256 | 247 | 75억 | |
NEAR | 3,003 | +1.97% 58 | 3,057 | 2,924 | 74억 | |
WCT | 448 | -2.04% -9.3 | 470 | 447 | 74억 | |
XLM | 341 | 0% 0 | 345 | 337 | 72억 | |
SAND | 353 | -0.56% -2 | 360 | 350 | 72억 | |
MEW | 3.69 | +1.18% 0.043 | 3.83 | 3.63 | 71억 | |
SIGN | 90.46 | -5.77% -5.54 | 96 | 90.2 | 64억 | |
APT | 5,952 | -0.62% -37 | 6,139 | 5,918 | 60억 | |
DEEP | 186 | -3.68% -7.1 | 197 | 185 | 55억 | |
ETC | 22,520 | -0.84% -190 | 22,870 | 22,310 | 54억 | |
GRT | 115 | +1.77% 2 | 117 | 112 | 53억 | |
INJ | 16,130 | +6.75% 1,020 | 16,430 | 15,070 | 52억 | |
DOT | 4,715 | -0.55% -26 | 4,809 | 4,666 | 49억 | |
KAITO | 1,946 | -1.62% -32 | 2,026 | 1,930 | 49억 | |
XEM | 7.91 | -6.12% -0.515 | 8.84 | 7.85 | 48억 | |
BONK | 0.0194 | +0.41% 0.0001 | 0.0201 | 0.0192 | 46억 | |
ZRO | 2,513 | +1.13% 28 | 2,609 | 2,482 | 46억 | |
ALT | 39.1 | -4.19% -1.71 | 40.82 | 38.8 | 46억 | |
IMX | 578 | -0.19% -1.1 | 595 | 573 | 44억 | |
TAIKO | 525 | -2.69% -14.5 | 545 | 522 | 43억 | |
JUP | 572 | +2.02% 11.3 | 594 | 554 | 42억 | |
BLUR | 102 | +0.99% 1 | 105 | 100 | 40억 | |
STRAX | 59.55 | +1.47% 0.86 | 61.12 | 57.86 | 40억 | |
DRIFT | 555 | +1.22% 6.7 | 581 | 546 | 39억 | |
PENGU | 13.59 | -0.37% -0.05 | 14.08 | 13.45 | 39억 | |
CKB | 4.86 | +3.14% 0.148 | 5.09 | 4.67 | 38억 | |
ALGO | 248 | 0% 0 | 253 | 245 | 37억 | |
MASK | 1,767 | -0.95% -17 | 1,791 | 1,746 | 37억 | |
ORCA | 2,785 | +0.91% 25 | 2,900 | 2,744 | 36억 | |
AGLD | 997 | +0.65% 6.4 | 1,035 | 988 | 35억 | |
NEO | 7,684 | -0.38% -29 | 7,830 | 7,614 | 35억 | |
BTT | 0.0009 | +4.49% 0 | 0.0009 | 0.0008 | 34억 | |
RAY | 2,826 | -0.98% -28 | 2,891 | 2,793 | 33억 | |
ARDR | 113 | -2.09% -2.4 | 118 | 111 | 33억 | |
ICX | 177 | -1.12% -2 | 179 | 174 | 32억 | |
PYTH | 134 | +1.37% 1.8 | 138 | 131 | 31억 | |
CBK | 638 | +1.76% 11 | 685 | 622 | 29억 | |
A | 712 | -0.04% -0.3 | 728 | 705 | 29억 | |
BEAM | 7.32 | +3.55% 0.251 | 7.48 | 7.02 | 28억 | |
AXL | 487 | -1.38% -6.8 | 495 | 484 | 28억 | |
VET | 29.74 | -0.03% -0.01 | 30.32 | 29.49 | 28억 | |
LPT | 8,704 | +2.68% 227 | 8,911 | 8,286 | 28억 | |
BERA | 2,416 | -1.15% -28 | 2,507 | 2,391 | 26억 | |
SONIC | 286 | -0.24% -0.7 | 294 | 283 | 26억 | |
BLAST | 3.12 | -0.73% -0.023 | 3.21 | 3.09 | 26억 | |
GAS | 3,852 | -0.08% -3 | 3,914 | 3,820 | 25억 | |
PENDLE | 4,910 | -1.27% -63 | 5,061 | 4,869 | 24억 | |
AKT | 1,540 | +1.32% 20 | 1,580 | 1,503 | 24억 | |
AUCTION | 12,630 | +0.48% 60 | 12,900 | 12,400 | 24억 | |
MANA | 362 | -0.55% -2 | 371 | 360 | 24억 | |
TOKAMAK | 1,395 | +2.20% 30 | 1,450 | 1,335 | 24억 | |
GAME2 | 3.88 | +0.05% 0.002 | 3.89 | 3.71 | 23억 | |
W | 85.51 | +1.79% 1.5 | 88 | 83.6 | 23억 | |
FLOW | 454 | -0.76% -3.5 | 462 | 453 | 23억 | |
BSV | 42,500 | -1.05% -450 | 43,120 | 42,200 | 20억 | |
OM | 310 | +0.55% 1.7 | 320 | 304 | 20억 | |
CTC | 829 | -0.26% -2.2 | 838 | 822 | 19억 | |
SXP | 245 | +0.16% 0.4 | 248 | 242 | 19억 | |
COMP | 65,570 | -1.90% -1,270 | 66,960 | 64,210 | 19억 | |
GMT | 60.17 | +0.57% 0.34 | 61.17 | 59.52 | 18억 | |
JTO | 2,949 | -0.57% -17 | 3,005 | 2,893 | 18억 | |
HIVE | 281 | +0.86% 2.4 | 285 | 270 | 18억 | |
QTUM | 2,728 | -0.91% -25 | 2,756 | 2,705 | 18억 | |
MINA | 238 | +0.42% 1 | 242 | 234 | 17억 | |
AWE | 75.73 | -0.29% -0.22 | 76.75 | 74.32 | 17억 | |
AXS | 3,121 | -0.06% -2 | 3,185 | 3,103 | 16억 | |
GRS | 392 | +2.89% 11 | 408 | 381 | 16억 | |
CVC | 127 | +0.88% 1.1 | 129 | 125 | 15억 | |
SAFE | 562 | +1.91% 10.5 | 576 | 550 | 15억 | |
ZETA | 251 | +0.72% 1.8 | 255 | 247 | 15억 | |
RENDER | 4,505 | +1.49% 66 | 4,620 | 4,386 | 14억 | |
MLK | 213 | +1.05% 2.2 | 218 | 208 | 14억 | |
ATOM | 5,560 | -1.54% -87 | 5,656 | 5,518 | 14억 | |
WAVES | 1,345 | +1.51% 20 | 1,357 | 1,316 | 13억 | |
STG | 217 | 0% 0 | 219 | 213 | 13억 | |
MED | 7.8 | +0.48% 0.037 | 7.83 | 7.62 | 13억 | |
USDC | 1,376 | -0.72% -10 | 1,386 | 1,376 | 12억 | |
FIL | 3,147 | +0.48% 15 | 3,178 | 3,090 | 12억 | |
CELO | 377 | +0.53% 2 | 386 | 374 | 12억 | |
BOUNTY | 60.06 | +5.31% 3.03 | 61.3 | 56.07 | 12억 | |
POLYX | 177 | +1.43% 2.5 | 180 | 174 | 11억 | |
MNT | 839 | +0.05% 0.4 | 848 | 829 | 11억 | |
THETA | 938 | +0.98% 9.1 | 965 | 920 | 10억 | |
MOC | 83.09 | +2.71% 2.19 | 84.81 | 80 | 10억 | |
CRO | 117 | -0.51% -0.6 | 120 | 117 | 10억 | |
ID | 215 | +1.51% 3.2 | 219 | 212 | 10억 | |
ARK | 493 | +0.92% 4.5 | 501 | 487 | 9억 | |
CHZ | 48.93 | +0.31% 0.15 | 49.57 | 47.23 | 9억 | |
PUNDIX | 395 | +0.28% 1.1 | 402 | 390 | 9억 | |
STRIKE | 7,975 | +1.90% 149 | 8,123 | 7,747 | 9억 | |
IOTA | 223 | -0.36% -0.8 | 229 | 222 | 9억 | |
IOST | 4.43 | -0.96% -0.043 | 4.49 | 4.38 | 9억 | |
HUNT | 314 | +1.45% 4.5 | 318 | 301 | 8억 | |
XEC | 0.0259 | -0.65% -0.0002 | 0.0262 | 0.0257 | 8억 | |
ELF | 259 | +0.39% 1 | 263 | 252 | 7억 | |
VTHO | 2.66 | +2.15% 0.056 | 2.69 | 2.59 | 7억 | |
TFUEL | 44.38 | +0.61% 0.27 | 45.11 | 43.63 | 7억 | |
DKA | 21.07 | +1.35% 0.28 | 21.26 | 20.53 | 6억 | |
ZIL | 15.05 | +0.07% 0.01 | 15.29 | 14.99 | 6억 | |
JST | 47.27 | -2.29% -1.11 | 48.66 | 47.11 | 6억 | |
KAVA | 584 | -0.80% -4.7 | 593 | 581 | 6억 | |
LSK | 525 | +0.73% 3.8 | 532 | 518 | 6억 | |
EGLD | 18,790 | +0.16% 30 | 19,230 | 18,500 | 6억 | |
META | 29.19 | +2.17% 0.62 | 29.42 | 28.35 | 6억 | |
ANKR | 19.76 | +0.25% 0.05 | 20.02 | 19.6 | 6억 | |
FCT2 | 37.2 | +1.75% 0.64 | 37.93 | 36.19 | 6억 | |
WAXP | 28.21 | +0.46% 0.13 | 28.47 | 27.78 | 6억 | |
QKC | 8.89 | +0.58% 0.051 | 8.94 | 8.71 | 5억 | |
STORJ | 344 | +0.97% 3.3 | 346 | 339 | 5억 | |
STEEM | 175 | +1.51% 2.6 | 177 | 170 | 5억 | |
AHT | 5.08 | +1.95% 0.097 | 5.1 | 4.94 | 5억 | |
SC | 4.13 | +0.63% 0.026 | 4.16 | 4.05 | 5억 | |
XTZ | 733 | -0.84% -6.2 | 747 | 730 | 5억 | |
ONT | 167 | +0.42% 0.7 | 169 | 165 | 5억 | |
COW | 405 | +0.27% 1.1 | 410 | 400 | 5억 | |
ASTR | 32.16 | -0.09% -0.03 | 32.58 | 31.91 | 5억 | |
TIA | 2,195 | -0.45% -10 | 2,258 | 2,152 | 5억 | |
G | 15.64 | +0.13% 0.02 | 15.87 | 15.55 | 5억 | |
ARKM | 624 | +0.97% 6 | 643 | 617 | 4억 | |
TT | 3.68 | +1.43% 0.052 | 3.69 | 3.62 | 4억 | |
POWR | 210 | +0.05% 0.1 | 225 | 209 | 4억 | |
ZRX | 308 | +0.62% 1.9 | 313 | 305 | 4억 | |
WAL | 586 | -1.76% -10.5 | 609 | 586 | 4억 | |
IQ | 4.79 | +0.31% 0.015 | 4.82 | 4.74 | 4억 | |
1INCH | 251 | -0.40% -1 | 253 | 248 | 4억 | |
MTL | 938 | +0.56% 5.2 | 947 | 925 | 4억 | |
MVL | 4.11 | 0% 0 | 4.18 | 4.03 | 3억 | |
BAT | 170 | -0.29% -0.5 | 173 | 169 | 3억 | |
GLM | 310 | +0.58% 1.8 | 313 | 307 | 3억 | |
MBL | 3.13 | +1.63% 0.05 | 3.13 | 3.05 | 3억 | |
ONG | 235 | +0.60% 1.4 | 240 | 231 | 3억 | |
KNC | 422 | -0.19% -0.8 | 427 | 417 | 2억 |