BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,852 | +0.78% 22 | 3,345 | 2,751 | 1,851억 | |
XRP | 2,047 | -2.66% -56 | 2,111 | 2,037 | 1,494억 | |
FLOW | 70.1 | +2.94% 2 | 91.8 | 66.2 | 1,306억 | |
AGLD | 551 | +41.28% 161 | 600 | 353 | 1,147억 | |
SXP | 42.7 | -16.11% -8.2 | 60.4 | 42.1 | 948억 | |
KITE | 367 | +12.92% 42 | 382 | 294 | 808억 | |
AZTEC | 45.8 | -10.02% -5.1 | 53.1 | 44.2 | 712억 | |
BTC | 99,423,000 | -0.56% -563,000 | 100,263,000 | 99,015,000 | 684억 | |
CYBER | 878 | +2.57% 22 | 1,013 | 855 | 607억 | |
ETH | 2,871,000 | -1.00% -29,000 | 2,916,000 | 2,857,000 | 476억 | |
YGG | 67.6 | -4.11% -2.9 | 79 | 63.4 | 456억 | |
NOM | 7.95 | -6.69% -0.57 | 9.9 | 7.91 | 373억 | |
BERA | 854 | +0.12% 1 | 957 | 832 | 360억 | |
USDT | 1,470 | -0.07% -1 | 1,473 | 1,468 | 354억 | |
VTHO | 0.914 | +5.30% 0.046 | 1.17 | 0.87 | 297억 | |
FLOCK | 91.7 | +9.56% 8 | 103 | 83.7 | 282억 | |
ORBS | 13.8 | +4.55% 0.6 | 15.7 | 12.8 | 197억 | |
INJ | 5,105 | -6.42% -350 | 5,520 | 5,085 | 187억 | |
SOL | 122,800 | -2.00% -2,500 | 126,000 | 122,000 | 179억 | |
AXS | 1,895 | -4.05% -80 | 2,066 | 1,878 | 172억 | |
DOGE | 141 | -2.76% -4 | 145 | 140 | 165억 | |
OM | 101 | +4.45% 4.3 | 108 | 94.7 | 162억 | |
BIO | 39.8 | -5.01% -2.1 | 44.1 | 39 | 158억 | |
SOMI | 312 | +2.97% 9 | 330 | 296 | 132억 | |
JTO | 459 | +1.32% 6 | 498 | 445 | 117억 | |
ARDR | 65 | -1.81% -1.2 | 73.8 | 64.9 | 115억 | |
0G | 936 | -7.42% -75 | 1,011 | 920 | 115억 | |
ORCA | 1,473 | -6.48% -102 | 1,674 | 1,473 | 114억 | |
COW | 317 | +2.92% 9 | 385 | 305 | 104억 | |
IP | 1,569 | -2.61% -42 | 1,625 | 1,549 | 100억 | |
XLM | 228 | -3.80% -9 | 237 | 226 | 94억 | |
NXPC | 404 | +2.28% 9 | 432 | 390 | 88억 | |
BCH | 843,000 | +1.69% 14,000 | 859,500 | 823,000 | 88억 | |
ZRO | 2,479 | -1.39% -35 | 2,641 | 2,463 | 78억 | |
AWE | 80.2 | -6.09% -5.2 | 85.1 | 79.2 | 72억 | |
SUI | 1,358 | -2.79% -39 | 1,397 | 1,346 | 72억 | |
ADA | 399 | -2.92% -12 | 412 | 397 | 68억 | |
ETC | 12,780 | -3.84% -510 | 13,290 | 12,710 | 66억 | |
BLAST | 0.772 | -3.62% -0.029 | 0.884 | 0.767 | 62억 | |
ZORA | 29.7 | -1.33% -0.4 | 31.7 | 29.1 | 61억 | |
SHIB | 0.0091 | -3.19% -0.0003 | 0.0094 | 0.009 | 60억 | |
MOCA | 24.3 | -0.82% -0.2 | 27.3 | 23.6 | 57억 | |
CARV | 95.1 | -4.90% -4.9 | 101 | 91.6 | 53억 | |
VIRTUAL | 918 | -3.16% -30 | 948 | 904 | 50억 | |
OP | 183 | -3.68% -7 | 190 | 178 | 47억 | |
SENT | 30.9 | -5.50% -1.8 | 32.7 | 30.9 | 43억 | |
POKT | 21.4 | -4.89% -1.1 | 23 | 21 | 43억 | |
WLFI | 167 | -5.65% -10 | 179 | 165 | 42억 | |
IN | 92.2 | +3.02% 2.7 | 96.3 | 87 | 42억 | |
AERO | 464 | -3.93% -19 | 508 | 450 | 42억 | |
BARD | 1,149 | +2.86% 32 | 1,214 | 1,100 | 41억 | |
ENA | 148 | -6.92% -11 | 159 | 148 | 38억 | |
MLK | 83.5 | +0.60% 0.5 | 94.7 | 82.5 | 38억 | |
TOKAMAK | 780 | +2.23% 17 | 830 | 758 | 38억 | |
ENS | 9,370 | -5.83% -580 | 9,940 | 9,350 | 36억 | |
ONDO | 384 | -2.29% -9 | 393 | 381 | 36억 | |
LINEA | 5 | -0.60% -0.03 | 5.23 | 4.93 | 33억 | |
ZETA | 77.5 | -2.15% -1.7 | 86.6 | 74.2 | 33억 | |
VANA | 2,243 | -5.32% -126 | 2,369 | 2,209 | 32억 | |
LINK | 12,780 | -2.14% -280 | 13,090 | 12,750 | 31억 | |
WCT | 88.1 | -1.56% -1.4 | 93.6 | 86.9 | 30억 | |
ME | 181 | -4.23% -8 | 189 | 180 | 30억 | |
ZKP | 127 | -5.93% -8 | 135 | 126 | 29억 | |
APT | 1,228 | -5.90% -77 | 1,303 | 1,209 | 29억 | |
TOSHI | 0.302 | -3.51% -0.011 | 0.337 | 0.301 | 29억 | |
SONIC | 68.9 | -5.10% -3.7 | 72.5 | 67.9 | 28억 | |
TRUMP | 4,970 | -2.45% -125 | 5,100 | 4,929 | 28억 | |
ZIL | 6 | -3.85% -0.24 | 6.24 | 5.91 | 28억 | |
ARB | 138 | -4.83% -7 | 145 | 137 | 27억 | |
CHZ | 50.7 | -3.98% -2.1 | 52.7 | 49.5 | 26억 | |
PEPE | 0.006 | -1.80% -0.0001 | 0.0061 | 0.0059 | 25억 | |
HBAR | 143 | -2.05% -3 | 147 | 141 | 25억 | |
ZK | 28.2 | -3.09% -0.9 | 29.2 | 27.8 | 25억 | |
BREV | 191 | -4.02% -8 | 199 | 190 | 24억 | |
SEI | 101 | -1.94% -2 | 104 | 100 | 24억 | |
ELSA | 109 | -3.54% -4 | 113 | 106 | 24억 | |
TRX | 425 | -0.23% -1 | 427 | 422 | 24억 | |
COMP | 25,770 | -2.61% -690 | 27,790 | 25,430 | 23억 | |
UNI | 5,115 | -3.49% -185 | 5,335 | 5,070 | 22억 | |
LA | 304 | -1.30% -4 | 323 | 302 | 22억 | |
PENGU | 9.68 | -3.20% -0.32 | 10.1 | 9.64 | 22억 | |
MOODENG | 79.4 | -3.41% -2.8 | 83.6 | 78.7 | 22억 | |
XPL | 133 | -6.34% -9 | 142 | 132 | 21억 | |
PROVE | 431 | -1.60% -7 | 457 | 424 | 20억 | |
BOUNTY | 31.9 | -4.20% -1.4 | 33.4 | 31.2 | 20억 | |
AQT | 770 | -5.06% -41 | 811 | 767 | 20억 | |
AERGO | 81.2 | -1.58% -1.3 | 85.7 | 80.6 | 19억 | |
HOLO | 81.3 | -3.33% -2.8 | 87.9 | 80.9 | 19억 | |
MIRA | 121 | -4.72% -6 | 132 | 120 | 19억 | |
STEEM | 71.3 | -1.25% -0.9 | 76.7 | 70.3 | 18억 | |
NEAR | 1,499 | -3.66% -57 | 1,556 | 1,479 | 18억 | |
TAIKO | 182 | -2.15% -4 | 197 | 180 | 18억 | |
BORA | 56.7 | -1.56% -0.9 | 60.2 | 56 | 18억 | |
LAYER | 125 | -4.58% -6 | 131 | 123 | 18억 | |
DRIFT | 128 | -3.76% -5 | 136 | 125 | 17억 | |
AAVE | 173,500 | -2.91% -5,200 | 179,000 | 172,800 | 17억 | |
TAO | 258,100 | -3.51% -9,400 | 267,800 | 255,500 | 16억 | |
BIGTIME | 22 | -4.76% -1.1 | 23.1 | 21.7 | 16억 | |
SIGN | 36.9 | -5.87% -2.3 | 39.3 | 36.7 | 16억 | |
META | 14.7 | 0% 0 | 16 | 14.4 | 16억 | |
BIRB | 241 | -4.74% -12 | 253 | 240 | 16억 | |
MOVE | 33.7 | -3.99% -1.4 | 35 | 33.5 | 16억 | |
XAUT | 7,518,000 | +0.27% 20,000 | 7,541,000 | 7,478,000 | 16억 | |
POL | 155 | -4.91% -8 | 163 | 154 | 15억 | |
AVNT | 268 | -3.25% -9 | 278 | 265 | 15억 | |
STX | 359 | -4.27% -16 | 374 | 357 | 15억 | |
WLD | 561 | -1.58% -9 | 569 | 551 | 14억 | |
GLM | 242 | -2.02% -5 | 254 | 239 | 13억 | |
ATH | 7.84 | -4.39% -0.36 | 8.2 | 7.79 | 13억 | |
ZBT | 105 | -2.78% -3 | 108 | 104 | 12억 | |
VET | 11 | -2.65% -0.3 | 11.4 | 10.9 | 11억 | |
AVAX | 13,030 | -2.83% -380 | 13,400 | 12,950 | 11억 | |
MON | 29 | -4.61% -1.4 | 30.5 | 28.9 | 11억 | |
SAND | 120 | -3.23% -4 | 125 | 119 | 11억 | |
GRT | 39.2 | -4.62% -1.9 | 41.2 | 38.9 | 11억 | |
MED | 3.5 | -0.57% -0.02 | 3.7 | 3.44 | 10억 | |
LSK | 199 | -3.86% -8 | 206 | 198 | 10억 | |
AUCTION | 7,270 | -1.82% -135 | 7,505 | 7,205 | 10억 | |
TRUST | 109 | -2.68% -3 | 116 | 107 | 10억 | |
ORDER | 82.4 | -2.14% -1.8 | 88.5 | 81.5 | 10억 | |
ALGO | 128 | -3.03% -4 | 132 | 126 | 10억 | |
ANIME | 7.2 | -3.36% -0.25 | 7.52 | 7.11 | 10억 | |
RENDER | 2,061 | -4.05% -87 | 2,147 | 2,053 | 9억 | |
XEC | 0.0115 | -2.54% -0.0003 | 0.0123 | 0.0114 | 9억 | |
DEEP | 39.1 | -5.33% -2.2 | 41.3 | 39.1 | 9억 | |
ZKC | 127 | -4.51% -6 | 133 | 122 | 9억 | |
PENDLE | 1,751 | -2.40% -43 | 1,900 | 1,744 | 9억 | |
SAHARA | 22.2 | -3.90% -0.9 | 23.1 | 22.1 | 8억 | |
WET | 119 | -3.25% -4 | 124 | 117 | 8억 | |
GAS | 2,274 | -3.15% -74 | 2,357 | 2,261 | 8억 | |
WAVES | 708 | -3.01% -22 | 730 | 701 | 8억 | |
CPOOL | 29.8 | -3.87% -1.2 | 31 | 29.6 | 8억 | |
ID | 68.6 | -3.11% -2.2 | 72.4 | 67.8 | 8억 | |
AKT | 450 | -3.43% -16 | 464 | 445 | 8억 | |
DOT | 1,936 | -3.25% -65 | 2,009 | 1,923 | 8억 | |
STG | 216 | -0.92% -2 | 228 | 215 | 8억 | |
FIL | 1,371 | -3.92% -56 | 1,425 | 1,358 | 8억 | |
BTT | 0.0005 | -1.39% -0 | 0.0005 | 0.0005 | 7억 | |
BONK | 0.009 | -2.71% -0.0003 | 0.0092 | 0.0089 | 7억 | |
TREE | 103 | -2.83% -3 | 107 | 101 | 7억 | |
CTC | 224 | -3.86% -9 | 234 | 222 | 7억 | |
CKB | 2.31 | -2.53% -0.06 | 2.43 | 2.29 | 7억 | |
AXL | 78.6 | -4.38% -3.6 | 82.3 | 78 | 7억 | |
MEW | 0.874 | -4.79% -0.044 | 0.916 | 0.87 | 6억 | |
W | 28 | -3.45% -1 | 29 | 27.4 | 6억 | |
DOOD | 5.01 | -4.21% -0.22 | 5.33 | 4.97 | 6억 | |
SOPH | 13.5 | -1.46% -0.2 | 13.8 | 13.3 | 6억 | |
HP | 26.6 | -1.85% -0.5 | 28.5 | 26.2 | 6억 | |
ATOM | 3,324 | -2.41% -82 | 3,413 | 3,301 | 6억 | |
STRAX | 22.5 | -3.85% -0.9 | 23.4 | 22.3 | 6억 | |
F | 8.49 | -2.19% -0.19 | 8.7 | 8.4 | 6억 | |
OPEN | 220 | -1.79% -4 | 224 | 218 | 6억 | |
MMT | 185 | -2.12% -4 | 192 | 183 | 6억 | |
MINA | 88.4 | -2.96% -2.7 | 91.2 | 87.8 | 5억 | |
ARK | 270 | -3.57% -10 | 282 | 269 | 5억 | |
PLUME | 14.1 | -4.08% -0.6 | 14.7 | 14 | 5억 | |
KERNEL | 98.6 | -1.40% -1.4 | 102 | 96.8 | 5억 | |
CBK | 382 | -2.30% -9 | 390 | 378 | 5억 | |
G | 5.35 | -3.25% -0.18 | 5.66 | 5.31 | 5억 | |
RAY | 915 | -3.68% -35 | 949 | 910 | 5억 | |
IOTA | 101 | -0.98% -1 | 102 | 98.9 | 5억 | |
SNT | 15.7 | -3.09% -0.5 | 16.7 | 15.7 | 4억 | |
ONT | 62.5 | -3.10% -2 | 64.5 | 61.5 | 4억 | |
USDC | 1,469 | -0.20% -3 | 1,473 | 1,468 | 4억 | |
QTUM | 1,345 | -2.96% -41 | 1,388 | 1,335 | 4억 | |
BSV | 22,960 | -2.21% -520 | 23,490 | 22,820 | 4억 | |
NEWT | 99.3 | -2.65% -2.7 | 102 | 97.7 | 4억 | |
IMX | 235 | -4.08% -10 | 247 | 234 | 3억 | |
QKC | 4.7 | -2.08% -0.1 | 4.88 | 4.68 | 3억 | |
KAITO | 434 | -2.03% -9 | 443 | 430 | 3억 | |
GMT | 17.1 | -2.29% -0.4 | 17.5 | 16.8 | 3억 | |
MASK | 639 | -2.74% -18 | 660 | 634 | 3억 | |
HYPER | 140 | -1.41% -2 | 142 | 138 | 3억 | |
A | 118 | -3.28% -4 | 122 | 116 | 3억 | |
STORJ | 138 | -2.82% -4 | 143 | 137 | 3억 | |
GAME2 | 2.13 | -3.18% -0.07 | 2.2 | 2.11 | 3억 | |
TIA | 462 | -5.71% -28 | 489 | 459 | 3억 | |
API3 | 430 | -2.93% -13 | 445 | 429 | 3억 | |
ICX | 54.9 | -5.02% -2.9 | 57.5 | 54.4 | 3억 | |
FLUID | 3,034 | -2.57% -80 | 3,114 | 3,020 | 3억 | |
SYRUP | 329 | -2.95% -10 | 341 | 326 | 3억 | |
MNT | 894 | -3.87% -36 | 935 | 878 | 3억 | |
RED | 241 | -6.59% -17 | 259 | 240 | 3억 | |
POLYX | 62.2 | -3.42% -2.2 | 64.3 | 61.9 | 3억 | |
RVN | 8.74 | -2.78% -0.25 | 8.98 | 8.66 | 3억 | |
PUMP | 2.98 | -4.49% -0.14 | 3.12 | 2.95 | 3억 | |
BAT | 172 | -3.37% -6 | 179 | 171 | 3억 | |
2Z | 104 | -2.80% -3 | 108 | 103 | 3억 | |
EGLD | 6,520 | -2.90% -195 | 6,715 | 6,430 | 2억 | |
SUPER | 171 | -2.29% -4 | 176 | 170 | 2억 | |
PYTH | 76.2 | -3.30% -2.6 | 79 | 75.5 | 2억 | |
CRO | 111 | -2.63% -3 | 115 | 111 | 2억 | |
ALT | 11.4 | -3.39% -0.4 | 11.7 | 11 | 2억 | |
MET2 | 297 | -3.88% -12 | 309 | 296 | 2억 | |
JST | 62.1 | -1.27% -0.8 | 63.5 | 62 | 2억 | |
NEO | 3,947 | -2.71% -110 | 4,052 | 3,913 | 2억 | |
CELO | 111 | -3.48% -4 | 115 | 110 | 2억 | |
FF | 115 | -1.71% -2 | 117 | 114 | 2억 | |
WAXP | 9.57 | -3.53% -0.35 | 9.92 | 9.5 | 2억 | |
ERA | 219 | -3.95% -9 | 228 | 217 | 2억 | |
KNC | 202 | -1.94% -4 | 207 | 200 | 2억 | |
JUP | 221 | -4.74% -11 | 232 | 220 | 2억 | |
ONG | 93.3 | -2.10% -2 | 95.8 | 92.5 | 2억 | |
HIVE | 97.6 | -3.37% -3.4 | 101 | 97.1 | 2억 | |
ASTR | 10.8 | -3.57% -0.4 | 11.2 | 10.6 | 2억 | |
SC | 1.65 | -3.51% -0.06 | 1.71 | 1.64 | 2억 | |
KAVA | 74.3 | -3.00% -2.3 | 76.5 | 73.7 | 2억 | |
ANKR | 6.39 | -3.18% -0.21 | 6.61 | 6.38 | 2억 | |
LPT | 3,339 | -3.41% -118 | 3,457 | 3,324 | 2억 | |
HUNT | 149 | -1.32% -2 | 151 | 147 | 2억 | |
BEAM | 3.25 | -3.27% -0.11 | 3.36 | 3.21 | 2억 | |
BLUR | 29.5 | -4.22% -1.3 | 30.8 | 29.1 | 1억 | |
MOC | 42.5 | -0.93% -0.4 | 43.2 | 41.8 | 1억 | |
CVC | 47.7 | -2.85% -1.4 | 49.1 | 47.4 | 1억 | |
SAFE | 157 | -2.48% -4 | 161 | 154 | 1억 | |
1INCH | 134 | -2.90% -4 | 138 | 133 | 1억 | |
T | 10.1 | -1.94% -0.2 | 10.4 | 9.99 | 1억 | |
THETA | 285 | -3.72% -11 | 296 | 282 | 1억 | |
DKA | 6.77 | -2.45% -0.17 | 7 | 6.73 | 1억 | |
MANA | 140 | -2.10% -3 | 144 | 138 | 1억 | |
TFUEL | 21 | -0.94% -0.2 | 21.5 | 20.9 | 1억 | |
WAL | 112 | -4.27% -5 | 118 | 111 | 1억 | |
POWR | 93.6 | -1.99% -1.9 | 95.4 | 93.1 | 1억 | |
FCT2 | 18.8 | -2.08% -0.4 | 19.4 | 18.5 | 1억 | |
XTZ | 558 | -2.62% -15 | 573 | 551 | 1억 | |
ELF | 115 | -2.54% -3 | 118 | 114 | 1억 | |
PUNDIX | 231 | -3.35% -8 | 240 | 231 | 1억 | |
TT | 1.33 | -1.48% -0.02 | 1.35 | 1.3 | 1억 | |
MBL | 1.41 | -2.08% -0.03 | 1.44 | 1.38 | 1억 | |
USD1 | 1,468 | +0.14% 2 | 1,475 | 1,466 | 1억 | |
IQ | 1.76 | -1.68% -0.03 | 1.8 | 1.74 | 1억 | |
ZRX | 157 | -3.68% -6 | 163 | 155 | 1억 | |
ARKM | 158 | -4.24% -7 | 165 | 157 | 9,872만 | |
MTL | 397 | -3.41% -14 | 411 | 395 | 9,591만 | |
MVL | 2.04 | -2.39% -0.05 | 2.1 | 2 | 9,562만 | |
IOST | 1.75 | -2.23% -0.04 | 1.8 | 1.74 | 8,182만 | |
AHT | 2.42 | -0.82% -0.02 | 2.44 | 2.4 | 7,756만 | |
SUN | 25 | 0% 0 | 25.1 | 24.8 | 3,494만 | |
USDE | 1,472 | +0.27% 4 | 1,472 | 1,466 | 2,703만 |
