BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 985 | -2.96% -30 | 1,086 | 962 | 1,720억 | |
XRP | 1,787 | -2.30% -42 | 1,844 | 1,782 | 1,186억 | |
BTC | 97,159,000 | -1.51% -1,486,000 | 99,633,000 | 97,000,000 | 1,014억 | |
XLM | 334 | +2.14% 7 | 351 | 326 | 910억 | |
SPX | 674 | +15.21% 89 | 748 | 577 | 868억 | |
ETH | 2,622,000 | -2.64% -71,000 | 2,720,000 | 2,617,000 | 639억 | |
ID | 47.9 | +14.59% 6.1 | 54.3 | 40.8 | 638억 | |
USDT | 1,506 | +0.27% 4 | 1,506 | 1,500 | 474억 | |
ONDO | 558 | +0.18% 1 | 578 | 549 | 391억 | |
UNI | 4,833 | -2.32% -115 | 5,600 | 4,783 | 344억 | |
XPL | 180 | +30.43% 42 | 185 | 137 | 342억 | |
BIO | 52.4 | +14.41% 6.6 | 55 | 45.7 | 300억 | |
JTO | 1,087 | -8.96% -107 | 1,216 | 1,080 | 274억 | |
ELSA | 74.2 | +3.78% 2.7 | 85.8 | 71.8 | 214억 | |
SOL | 108,600 | -1.72% -1,900 | 112,000 | 107,700 | 214억 | |
DOGE | 129 | -0.77% -1 | 133 | 128 | 193억 | |
NEAR | 3,418 | -1.56% -54 | 3,581 | 3,397 | 189억 | |
ORCA | 1,789 | +3.53% 61 | 1,915 | 1,721 | 172억 | |
SENT | 25.4 | -13.90% -4.1 | 30.4 | 25.2 | 127억 | |
ADA | 251 | -3.46% -9 | 263 | 250 | 114억 | |
ENA | 137 | +6.20% 8 | 144 | 127 | 114억 | |
SUI | 1,172 | -2.09% -25 | 1,230 | 1,170 | 111억 | |
SAHARA | 21.5 | -2.27% -0.5 | 22.1 | 21.4 | 108억 | |
TRUMP | 2,855 | -0.31% -9 | 2,944 | 2,807 | 100억 | |
MEGA | 82.1 | -5.20% -4.5 | 91.5 | 80.9 | 94억 | |
ZAMA | 51.8 | +7.69% 3.7 | 55.5 | 47.9 | 83억 | |
AXL | 70 | +2.04% 1.4 | 74.3 | 68.8 | 68억 | |
VIRTUAL | 914 | -2.77% -26 | 970 | 912 | 66억 | |
B3 | 0.916 | 0% 0 | 0.976 | 0.879 | 66억 | |
CFG | 351 | +2.93% 10 | 371 | 341 | 64억 | |
AKT | 1,175 | -4.32% -53 | 1,355 | 1,171 | 64억 | |
IP | 469 | -1.26% -6 | 488 | 458 | 57억 | |
WAVES | 422 | -5.38% -24 | 474 | 418 | 53억 | |
API3 | 410 | -1.91% -8 | 464 | 404 | 51억 | |
CHIP | 50.2 | -6.52% -3.5 | 55.8 | 50.1 | 51억 | |
VVV | 23,840 | +1.06% 250 | 25,500 | 23,470 | 48억 | |
MOVE | 18.8 | -1.57% -0.3 | 19.5 | 18.5 | 46억 | |
CHZ | 36.2 | -1.09% -0.4 | 37.7 | 35.9 | 44억 | |
STRAX | 14.6 | -5.81% -0.9 | 15.5 | 14.4 | 41억 | |
OPEN | 346 | -5.46% -20 | 401 | 345 | 40억 | |
BCH | 318,700 | -1.02% -3,300 | 327,200 | 316,600 | 39억 | |
ZBT | 190 | -1.55% -3 | 198 | 185 | 38억 | |
LINK | 12,170 | -2.01% -250 | 12,640 | 12,140 | 38억 | |
TAO | 377,600 | -2.35% -9,100 | 395,500 | 375,000 | 37억 | |
PENDLE | 2,179 | +3.52% 74 | 2,322 | 2,104 | 36억 | |
ENSO | 946 | -4.64% -46 | 1,027 | 945 | 34억 | |
PENGU | 10.5 | -2.78% -0.3 | 11.1 | 10.5 | 30억 | |
WLFI | 91.6 | +1.44% 1.3 | 93.5 | 90.1 | 29억 | |
HBAR | 121 | -0.82% -1 | 124 | 119 | 29억 | |
SLX | 255 | -4.85% -13 | 272 | 252 | 28억 | |
BABY | 23.4 | -7.14% -1.8 | 25.4 | 23.3 | 27억 | |
SHIB | 0.0074 | -0.67% -0.0001 | 0.0076 | 0.0074 | 26억 | |
PRL | 230 | -8.00% -20 | 252 | 227 | 26억 | |
AVAX | 10,190 | -1.36% -140 | 10,550 | 10,160 | 26억 | |
CTC | 151 | +2.03% 3 | 162 | 148 | 26억 | |
SEI | 82.5 | +0.24% 0.2 | 85.6 | 81 | 25억 | |
INJ | 8,160 | -1.86% -155 | 8,575 | 8,045 | 25억 | |
KERNEL | 82.5 | -2.48% -2.1 | 87.4 | 81 | 24억 | |
AERO | 733 | +3.68% 26 | 789 | 702 | 24억 | |
TRX | 481 | +0.84% 4 | 484 | 476 | 23억 | |
APT | 997 | -0.80% -8 | 1,044 | 985 | 22억 | |
ZRO | 1,563 | -3.34% -54 | 1,678 | 1,523 | 22억 | |
IRYS | 26.6 | -1.85% -0.5 | 27.6 | 26.5 | 22억 | |
SPK | 28.4 | -7.19% -2.2 | 31.5 | 28.1 | 21억 | |
SIGN | 14.4 | +8.27% 1.1 | 14.7 | 13.2 | 21억 | |
ENS | 8,015 | -1.17% -95 | 8,390 | 7,980 | 20억 | |
ALGO | 146 | +2.82% 4 | 151 | 142 | 20억 | |
RENDER | 2,542 | -2.08% -54 | 2,661 | 2,530 | 19억 | |
IN | 109 | -5.22% -6 | 115 | 107 | 19억 | |
ARB | 128 | 0% 0 | 135 | 128 | 19억 | |
MIRA | 79 | -3.19% -2.6 | 81.6 | 78.2 | 18억 | |
LAYER | 106 | -2.75% -3 | 110 | 105 | 18억 | |
PIEVERSE | 1,069 | +2.49% 26 | 1,117 | 1,027 | 17억 | |
KITE | 277 | -2.81% -8 | 285 | 272 | 17억 | |
STX | 288 | -1.37% -4 | 300 | 284 | 17억 | |
SOON | 247 | -6.08% -16 | 273 | 247 | 17억 | |
FLOCK | 60.1 | +0.17% 0.1 | 63.3 | 59.6 | 17억 | |
ICP | 3,566 | +0.62% 22 | 3,706 | 3,543 | 16억 | |
ARKM | 196 | -4.39% -9 | 216 | 196 | 15억 | |
AAVE | 112,400 | -1.58% -1,800 | 117,000 | 111,700 | 15억 | |
HOLO | 106 | +7.72% 7.6 | 109 | 98.3 | 15억 | |
ZKC | 77.6 | -1.02% -0.8 | 79.6 | 76.3 | 14억 | |
KAITO | 706 | -3.81% -28 | 778 | 694 | 14억 | |
JUP | 284 | -2.41% -7 | 308 | 283 | 14억 | |
FIL | 1,194 | -1.73% -21 | 1,250 | 1,186 | 13억 | |
ETC | 10,990 | -0.90% -100 | 11,310 | 10,940 | 13억 | |
LA | 112 | -1.75% -2 | 120 | 112 | 12억 | |
PYTH | 59.3 | +1.02% 0.6 | 61.5 | 57.5 | 12억 | |
SAND | 78.9 | -1.62% -1.3 | 81.8 | 78.6 | 12억 | |
FF | 115 | +2.68% 3 | 117 | 112 | 12억 | |
CC | 244 | 0% 0 | 249 | 240 | 12억 | |
PLUME | 17 | 0% 0 | 17.7 | 16.4 | 11억 | |
WAL | 51.5 | -0.96% -0.5 | 53.6 | 50.3 | 11억 | |
DOT | 1,510 | -0.85% -13 | 1,564 | 1,504 | 11억 | |
POL | 115 | 0% 0 | 118 | 114 | 11억 | |
RED | 156 | +2.63% 4 | 162 | 146 | 11억 | |
PEPE | 0.0044 | -0.90% -0 | 0.0046 | 0.0044 | 10억 | |
BERA | 378 | -2.33% -9 | 400 | 376 | 10억 | |
MINA | 65.7 | +1.55% 1 | 68.6 | 65 | 9억 | |
ATH | 7.32 | -1.21% -0.09 | 7.67 | 7.32 | 9억 | |
AXS | 1,485 | -2.04% -31 | 1,541 | 1,483 | 9억 | |
KAT | 8.43 | -1.75% -0.15 | 8.66 | 8.32 | 9억 | |
USDC | 1,507 | +0.33% 5 | 1,507 | 1,491 | 9억 | |
POLYX | 61.2 | -5.12% -3.3 | 64.7 | 61 | 9억 | |
HYPER | 119 | 0% 0 | 124 | 116 | 8억 | |
SOPH | 8.34 | +0.24% 0.02 | 8.52 | 8.13 | 8억 | |
AWE | 85 | +1.67% 1.4 | 87.2 | 83.3 | 8억 | |
ME | 96.2 | -1.13% -1.1 | 99.2 | 95.5 | 8억 | |
HIVE | 76.9 | -0.13% -0.1 | 78.9 | 76.5 | 8억 | |
MON | 32.8 | -5.75% -2 | 34.9 | 32.6 | 8억 | |
BONK | 0.007 | -2.22% -0.0002 | 0.0073 | 0.007 | 8억 | |
0G | 444 | -1.55% -7 | 464 | 441 | 8억 | |
MANTRA | 12.3 | -2.38% -0.3 | 12.7 | 12.1 | 8억 | |
FLUID | 1,694 | -1.63% -28 | 1,792 | 1,689 | 7억 | |
TIA | 594 | -2.46% -15 | 643 | 586 | 7억 | |
BARD | 237 | -3.27% -8 | 247 | 237 | 7억 | |
WIF | 252 | -1.18% -3 | 279 | 249 | 7억 | |
ETHFI | 571 | +12.18% 62 | 594 | 503 | 7억 | |
AVNT | 171 | -0.58% -1 | 177 | 167 | 7억 | |
ZORA | 12.6 | -0.79% -0.1 | 12.9 | 12.4 | 6억 | |
WET | 92.5 | +0.22% 0.2 | 96.5 | 90.9 | 6억 | |
AERGO | 59.2 | -2.15% -1.3 | 60.5 | 59.1 | 6억 | |
NXPC | 502 | +1.01% 5 | 518 | 492 | 6억 | |
MMT | 215 | +1.90% 4 | 217 | 206 | 6억 | |
ONT | 71.9 | -1.64% -1.2 | 74.5 | 71.8 | 6억 | |
WCT | 72.1 | +0.42% 0.3 | 74.5 | 70.6 | 6억 | |
ZKP | 82.1 | -2.84% -2.4 | 84.8 | 80.8 | 6억 | |
OP | 162 | -1.82% -3 | 168 | 159 | 6억 | |
CRO | 89.7 | -1.10% -1 | 90.8 | 88.5 | 6억 | |
ASTR | 8.77 | +1.15% 0.1 | 8.95 | 8.55 | 5억 | |
TREE | 69.5 | -1.00% -0.7 | 72.5 | 69.2 | 5억 | |
COMP | 26,520 | -0.23% -60 | 28,620 | 26,370 | 5억 | |
ZK | 17.5 | +1.74% 0.3 | 18.2 | 16.9 | 5억 | |
TRAC | 535 | -1.83% -10 | 546 | 513 | 5억 | |
BLEND | 86.9 | -3.77% -3.4 | 91.4 | 85.5 | 5억 | |
AZTEC | 24.1 | -3.60% -0.9 | 25.4 | 24 | 5억 | |
BIRB | 110 | -0.90% -1 | 115 | 108 | 5억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 5억 | |
UP2 | 97.4 | -3.56% -3.6 | 102 | 95.9 | 5억 | |
PROS | 828 | -1.19% -10 | 857 | 816 | 5억 | |
DOOD | 2.28 | -1.30% -0.03 | 2.37 | 2.26 | 5억 | |
MNT | 815 | -2.86% -24 | 856 | 815 | 5억 | |
VET | 7.54 | -3.83% -0.3 | 7.88 | 7.51 | 5억 | |
ALT | 9.89 | -3.04% -0.31 | 10.4 | 9.89 | 5억 | |
GRT | 29.4 | -2.00% -0.6 | 30.7 | 29.4 | 4억 | |
ATOM | 2,928 | -2.11% -63 | 3,039 | 2,910 | 4억 | |
2Z | 112 | +1.82% 2 | 117 | 108 | 4억 | |
DEEP | 26.2 | -1.13% -0.3 | 27.3 | 26.2 | 4억 | |
MEW | 0.567 | -0.87% -0.005 | 0.589 | 0.557 | 4억 | |
GAS | 1,726 | -0.52% -9 | 1,773 | 1,707 | 4억 | |
SKR | 13.7 | 0% 0 | 13.8 | 13.3 | 4억 | |
BREV | 126 | +2.44% 3 | 130 | 122 | 4억 | |
PUMP | 2.23 | -1.76% -0.04 | 2.33 | 2.2 | 4억 | |
IO | 265 | -2.57% -7 | 287 | 264 | 4억 | |
IOTA | 71.2 | -1.52% -1.1 | 74.6 | 71 | 4억 | |
ANIME | 4.5 | -0.66% -0.03 | 4.63 | 4.44 | 4억 | |
A | 111 | +0.91% 1 | 114 | 108 | 4억 | |
TRUST | 74.4 | -1.20% -0.9 | 78 | 74.4 | 3억 | |
BLAST | 0.469 | -2.70% -0.013 | 0.484 | 0.469 | 3억 | |
SYRUP | 214 | 0% 0 | 224 | 212 | 3억 | |
W | 14.7 | -2.00% -0.3 | 15.3 | 14.5 | 3억 | |
BSV | 18,430 | -2.44% -460 | 19,220 | 18,270 | 3억 | |
KAVA | 71 | +1.43% 1 | 72.7 | 69.9 | 3억 | |
CPOOL | 36.8 | -0.27% -0.1 | 37 | 35.9 | 3억 | |
BIGTIME | 13.4 | -1.47% -0.2 | 13.9 | 13.3 | 3억 | |
ESP | 103 | -8.04% -9 | 115 | 103 | 3억 | |
PROVE | 305 | -2.87% -9 | 318 | 305 | 3억 | |
MOODENG | 61.8 | -1.44% -0.9 | 64.2 | 61.5 | 3억 | |
NEWT | 80 | -1.96% -1.6 | 83.3 | 80 | 3억 | |
VANA | 1,787 | +1.19% 21 | 1,820 | 1,759 | 3억 | |
CARV | 62 | -3.28% -2.1 | 65.3 | 61.6 | 2억 | |
MASK | 582 | -0.34% -2 | 608 | 580 | 2억 | |
MLK | 55.5 | -2.29% -1.3 | 56.8 | 55.2 | 2억 | |
SOMI | 169 | +1.20% 2 | 173 | 164 | 2억 | |
NEO | 3,400 | -1.05% -36 | 3,515 | 3,398 | 2억 | |
POKT | 12.8 | 0% 0 | 12.9 | 12.5 | 2억 | |
CELO | 95.8 | +0.52% 0.5 | 98.8 | 95.4 | 2억 | |
XAUT | 6,340,000 | -2.27% -147,000 | 6,540,000 | 6,340,000 | 2억 | |
ORDER | 60.2 | -0.99% -0.6 | 62.9 | 60 | 2억 | |
ZETA | 57.7 | -1.87% -1.1 | 59.9 | 57.2 | 2억 | |
SONIC | 41 | -1.91% -0.8 | 42.3 | 41 | 2억 | |
RVN | 6.54 | -1.80% -0.12 | 6.78 | 6.54 | 2억 | |
EDGE | 96.6 | -2.82% -2.8 | 99.4 | 96 | 2억 | |
QTUM | 1,130 | +0.62% 7 | 1,155 | 1,116 | 2억 | |
STEEM | 67.9 | -0.29% -0.2 | 69.2 | 67.5 | 2억 | |
TOSHI | 0.2 | +1.52% 0.003 | 0.206 | 0.196 | 2억 | |
ARDR | 43.7 | -1.13% -0.5 | 44.6 | 43.1 | 2억 | |
ONG | 72.6 | -2.02% -1.5 | 74.5 | 72 | 2억 | |
PUNDIX | 152 | 0% 0 | 155 | 150 | 2억 | |
SNT | 11.2 | -0.88% -0.1 | 11.5 | 11.1 | 2억 | |
ORBS | 9.22 | -0.32% -0.03 | 9.34 | 9.03 | 2억 | |
SKY | 87 | +0.93% 0.8 | 89.5 | 85.8 | 2억 | |
GLM | 168 | -0.59% -1 | 171 | 166 | 2억 | |
STORJ | 118 | 0% 0 | 121 | 117 | 2억 | |
G | 4.11 | -1.44% -0.06 | 4.22 | 4.11 | 1억 | |
AGLD | 255 | -1.16% -3 | 262 | 254 | 1억 | |
BEAM | 2.31 | -2.94% -0.07 | 2.42 | 2.31 | 1억 | |
XCN | 6.13 | -0.33% -0.02 | 6.47 | 6.03 | 1억 | |
XTZ | 366 | -0.54% -2 | 375 | 363 | 1억 | |
LSK | 139 | -2.11% -3 | 143 | 139 | 1억 | |
TAIKO | 131 | -0.76% -1 | 133 | 129 | 1억 | |
LINEA | 3.96 | +1.02% 0.04 | 4.02 | 3.83 | 1억 | |
ARK | 183 | -2.14% -4 | 190 | 182 | 1억 | |
ANKR | 5.91 | -0.84% -0.05 | 6.1 | 5.89 | 1억 | |
IMX | 217 | -0.91% -2 | 224 | 217 | 1억 | |
AUCTION | 5,720 | -0.61% -35 | 5,820 | 5,695 | 1억 | |
SAFE | 140 | -1.41% -2 | 145 | 139 | 1억 | |
VTHO | 0.612 | -0.16% -0.001 | 0.624 | 0.609 | 1억 | |
GMT | 12.3 | -1.60% -0.2 | 12.8 | 12.2 | 1억 | |
ICX | 43.6 | -1.36% -0.6 | 44.8 | 43.4 | 1억 | |
TOKAMAK | 578 | -1.37% -8 | 587 | 572 | 1억 | |
JST | 124 | -0.80% -1 | 125 | 122 | 1억 | |
BORA | 37.9 | -1.30% -0.5 | 38.9 | 37.2 | 1억 | |
ZRX | 133 | -0.75% -1 | 137 | 132 | 1억 | |
DKA | 6.31 | +0.96% 0.06 | 6.6 | 6.19 | 1억 | |
WAXP | 6.6 | -2.51% -0.17 | 6.83 | 6.6 | 1억 | |
RAY | 925 | -1.07% -10 | 961 | 916 | 1억 | |
XEC | 0.0085 | -1.17% -0.0001 | 0.0086 | 0.0084 | 1억 | |
META | 11.9 | -2.46% -0.3 | 12.2 | 11.9 | 1억 | |
T | 5.69 | -1.04% -0.06 | 5.88 | 5.65 | 1억 | |
MOCA | 14.3 | -2.05% -0.3 | 14.8 | 14.1 | 1억 | |
THETA | 244 | +0.41% 1 | 251 | 242 | 1억 | |
AQT | 575 | -2.87% -17 | 592 | 568 | 1억 | |
CYBER | 552 | +2.03% 11 | 560 | 536 | 1억 | |
BLUR | 27.3 | -1.80% -0.5 | 28.2 | 27.1 | 1억 | |
MANA | 104 | 0% 0 | 106 | 103 | 1억 | |
IQ | 1.27 | +2.42% 0.03 | 1.28 | 1.24 | 1억 | |
ZIL | 4.87 | -0.61% -0.03 | 4.98 | 4.85 | 1억 | |
FCT2 | 12.6 | +0.80% 0.1 | 12.6 | 12.2 | 1억 | |
F | 5.91 | -1.66% -0.1 | 6.06 | 5.84 | 1억 | |
POWR | 73.2 | -1.61% -1.2 | 75.4 | 73.2 | 1억 | |
CKB | 1.68 | -2.33% -0.04 | 1.75 | 1.67 | 1억 | |
1INCH | 114 | -2.56% -3 | 119 | 113 | 1억 | |
ERA | 148 | -0.67% -1 | 151 | 145 | 1억 | |
KNC | 184 | -1.08% -2 | 189 | 183 | 1억 | |
MBL | 1.1 | -0.90% -0.01 | 1.13 | 1.08 | 9,899만 | |
LPT | 2,704 | -1.17% -32 | 2,768 | 2,690 | 9,806만 | |
SUN | 25.8 | +1.18% 0.3 | 25.9 | 25.3 | 9,626만 | |
HUNT | 126 | 0% 0 | 128 | 125 | 9,195만 | |
MTL | 373 | -1.32% -5 | 383 | 372 | 9,137만 | |
MET2 | 173 | 0% 0 | 176 | 170 | 9,067만 | |
BAT | 136 | -0.73% -1 | 140 | 136 | 8,964만 | |
CVC | 34.6 | -0.86% -0.3 | 35.6 | 34.6 | 8,855만 | |
YGG | 40 | -1.48% -0.6 | 41.4 | 39.8 | 7,315만 | |
EGLD | 4,479 | -0.82% -37 | 4,611 | 4,459 | 7,279만 | |
IOST | 1.24 | 0% 0 | 1.27 | 1.22 | 7,213만 | |
SC | 1.1 | -1.79% -0.02 | 1.12 | 1.09 | 7,140만 | |
HP | 15.7 | -1.26% -0.2 | 16 | 15.6 | 6,954만 | |
QKC | 3.76 | -1.31% -0.05 | 3.81 | 3.73 | 6,683만 | |
SUPER | 144 | -1.37% -2 | 149 | 143 | 6,506만 | |
ELF | 95.6 | -0.52% -0.5 | 96.2 | 95 | 6,214만 | |
TFUEL | 12.6 | -1.56% -0.2 | 12.9 | 12.6 | 6,080만 | |
MED | 2.37 | -0.84% -0.02 | 2.39 | 2.36 | 5,988만 | |
TT | 1.01 | -1.94% -0.02 | 1.03 | 1 | 4,547만 | |
GAME2 | 1.45 | -0.68% -0.01 | 1.46 | 1.43 | 4,302만 | |
AHT | 1.65 | 0% 0 | 1.67 | 1.63 | 3,851만 | |
CBK | 299 | 0% 0 | 301 | 295 | 3,805만 | |
BOUNTY | 23.6 | -0.84% -0.2 | 23.9 | 23.6 | 3,450만 | |
COW | 245 | +2.08% 5 | 247 | 239 | 2,890만 | |
MVL | 1.56 | 0% 0 | 1.57 | 1.55 | 2,350만 | |
MOC | 31.3 | +0.32% 0.1 | 31.3 | 30.7 | 2,140만 | |
USD1 | 1,506 | +0.33% 5 | 1,507 | 1,501 | 1,714만 | |
USDE | 1,506 | +0.33% 5 | 1,515 | 1,496 | 525만 | |
USDS | 1,500 | 0% 0 | 1,500 | 1,500 | 10만 |
