BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,019 | -0.30% -6 | 2,030 | 2,017 | 1,766억 | |
ICP | 3,770 | -4.05% -159 | 3,929 | 3,750 | 1,478억 | |
BTC | 102,033,000 | -0.68% -698,000 | 103,115,000 | 101,962,000 | 1,478억 | |
ETH | 2,990,000 | -0.37% -11,000 | 3,019,000 | 2,985,000 | 1,099억 | |
USDT | 1,465 | +0.07% 1 | 1,467 | 1,464 | 932억 | |
COMP | 26,170 | -2.86% -770 | 27,020 | 26,040 | 475억 | |
FLOW | 81 | -3.69% -3.1 | 85.4 | 79.1 | 436억 | |
ICX | 54.5 | -4.89% -2.8 | 57.2 | 54.3 | 429억 | |
SOL | 125,600 | -0.79% -1,000 | 127,200 | 125,600 | 410억 | |
DOGE | 136 | +0.74% 1 | 137 | 135 | 409억 | |
AVNT | 268 | +5.51% 14 | 293 | 250 | 370억 | |
ARDR | 67.7 | -5.84% -4.2 | 72.9 | 67.5 | 223억 | |
BSV | 21,730 | -3.34% -750 | 23,220 | 21,680 | 214억 | |
KITE | 368 | -4.42% -17 | 387 | 362 | 209억 | |
ONG | 90.1 | -2.49% -2.3 | 99.6 | 89.9 | 198억 | |
API3 | 442 | +3.03% 13 | 494 | 430 | 184억 | |
LA | 343 | -2.00% -7 | 363 | 341 | 180억 | |
SXP | 26.6 | -13.07% -4 | 33.2 | 25.8 | 163억 | |
SIGN | 73.4 | +1.80% 1.3 | 74 | 71.7 | 143억 | |
SUI | 1,421 | -0.63% -9 | 1,437 | 1,416 | 129억 | |
KERNEL | 152 | +6.29% 9 | 157 | 142 | 118억 | |
SAHARA | 33.3 | -4.31% -1.5 | 35.1 | 33 | 112억 | |
VTHO | 0.861 | -0.69% -0.006 | 0.869 | 0.854 | 111억 | |
BERA | 877 | +0.69% 6 | 901 | 859 | 109억 | |
ADA | 382 | -0.52% -2 | 386 | 381 | 103억 | |
ENSO | 1,632 | -0.18% -3 | 1,637 | 1,606 | 103억 | |
NOM | 6.39 | +4.07% 0.25 | 6.87 | 6.13 | 102억 | |
STEEM | 86.5 | +1.41% 1.2 | 92.9 | 85.2 | 93억 | |
VIRTUAL | 1,006 | -1.47% -15 | 1,022 | 1,004 | 93억 | |
IP | 1,139 | +0.09% 1 | 1,145 | 1,133 | 91억 | |
MANTRA | 23.5 | -4.86% -1.2 | 24.7 | 23.3 | 90억 | |
SHIB | 0.0084 | +0.24% 0 | 0.0084 | 0.0084 | 81억 | |
AKT | 615 | -2.38% -15 | 636 | 610 | 80억 | |
AXS | 1,639 | -0.73% -12 | 1,656 | 1,629 | 76억 | |
MMT | 224 | +26.55% 47 | 229 | 176 | 69억 | |
SEI | 92.2 | +0.22% 0.2 | 92.9 | 91.6 | 67억 | |
FIL | 1,278 | -0.54% -7 | 1,288 | 1,269 | 67억 | |
NEAR | 1,897 | -0.11% -2 | 1,913 | 1,887 | 57억 | |
BCH | 665,500 | +0.08% 500 | 671,500 | 664,500 | 57억 | |
AWE | 75.1 | -0.13% -0.1 | 76.8 | 74.6 | 56억 | |
RENDER | 2,205 | -1.47% -33 | 2,251 | 2,200 | 53억 | |
ONDO | 371 | -0.54% -2 | 375 | 370 | 53억 | |
BARD | 1,578 | -0.06% -1 | 1,590 | 1,570 | 52억 | |
XLM | 232 | -0.43% -1 | 234 | 232 | 47억 | |
EDGE | 200 | -4.31% -9 | 210 | 199 | 47억 | |
SENT | 31.8 | -3.05% -1 | 32.8 | 31.4 | 46억 | |
PENGU | 10.3 | -0.96% -0.1 | 10.5 | 10.3 | 41억 | |
XPL | 148 | +1.37% 2 | 150 | 145 | 39억 | |
ESP | 145 | -1.36% -2 | 147 | 144 | 38억 | |
KAVA | 89.6 | -3.76% -3.5 | 93 | 89.1 | 36억 | |
TRUMP | 4,203 | -0.99% -42 | 4,248 | 4,182 | 36억 | |
GAS | 2,268 | -0.31% -7 | 2,307 | 2,250 | 35억 | |
LINK | 13,090 | -0.53% -70 | 13,230 | 13,060 | 35억 | |
BIGTIME | 20.2 | -1.94% -0.4 | 20.6 | 20.1 | 35억 | |
DEEP | 48.1 | +4.79% 2.2 | 48.3 | 46.2 | 35억 | |
TRX | 425 | -0.23% -1 | 428 | 425 | 34억 | |
PEPE | 0.0049 | -0.41% -0 | 0.0049 | 0.0048 | 33억 | |
STORJ | 137 | 0% 0 | 138 | 136 | 33억 | |
CFG | 184 | -4.66% -9 | 195 | 179 | 33억 | |
CVC | 43.6 | -0.46% -0.2 | 43.8 | 43.4 | 30억 | |
ATH | 8.7 | -0.34% -0.03 | 8.79 | 8.64 | 29억 | |
BEAM | 3.08 | 0% 0 | 3.19 | 3.06 | 29억 | |
ONT | 60.8 | +0.50% 0.3 | 61.7 | 60.5 | 28억 | |
AERGO | 79.5 | -0.87% -0.7 | 80.4 | 79.4 | 28억 | |
ARK | 257 | +0.39% 1 | 258 | 256 | 27억 | |
POKT | 22 | +2.33% 0.5 | 22.3 | 21.4 | 26억 | |
WLD | 517 | -0.58% -3 | 523 | 517 | 26억 | |
TREE | 106 | +4.95% 5 | 106 | 101 | 24억 | |
WET | 154 | -0.65% -1 | 156 | 152 | 23억 | |
HBAR | 139 | +0.72% 1 | 139 | 137 | 23억 | |
BREV | 194 | +1.57% 3 | 197 | 189 | 23억 | |
STX | 371 | -1.07% -4 | 376 | 370 | 23억 | |
PLUME | 17.4 | -2.25% -0.4 | 17.9 | 17.3 | 23억 | |
ETC | 12,100 | 0% 0 | 12,190 | 12,060 | 22억 | |
ORBS | 13.9 | -2.11% -0.3 | 14.2 | 13.8 | 21억 | |
ELSA | 102 | -1.92% -2 | 104 | 102 | 19억 | |
WCT | 85.9 | +3.12% 2.6 | 88.2 | 83.4 | 19억 | |
RED | 195 | +3.72% 7 | 200 | 188 | 19억 | |
TAO | 294,300 | -0.91% -2,700 | 299,700 | 292,600 | 19억 | |
AGLD | 349 | -0.85% -3 | 357 | 344 | 18억 | |
ZRO | 2,974 | -3.41% -105 | 3,094 | 2,974 | 18억 | |
ALT | 11 | -2.65% -0.3 | 11.3 | 10.9 | 18억 | |
0G | 865 | +1.53% 13 | 865 | 839 | 18억 | |
SKR | 33.8 | -0.88% -0.3 | 34.1 | 33.6 | 18억 | |
DOT | 2,214 | -0.45% -10 | 2,236 | 2,209 | 17억 | |
ELF | 113 | -1.74% -2 | 115 | 113 | 17억 | |
LAYER | 124 | -0.80% -1 | 126 | 123 | 17억 | |
ENS | 8,735 | -0.29% -25 | 8,815 | 8,720 | 16억 | |
BOUNTY | 30.4 | -1.30% -0.4 | 32.1 | 30.3 | 16억 | |
ARB | 146 | 0% 0 | 147 | 145 | 16억 | |
ENA | 155 | +0.65% 1 | 155 | 153 | 16억 | |
XAUT | 7,511,000 | +0.55% 41,000 | 7,520,000 | 7,455,000 | 16억 | |
ATOM | 2,685 | 0% 0 | 2,705 | 2,635 | 16억 | |
AZTEC | 31.7 | -0.94% -0.3 | 32.4 | 31.6 | 15억 | |
IN | 98.7 | +1.44% 1.4 | 100 | 96.3 | 15억 | |
T | 9.63 | -1.63% -0.16 | 9.79 | 9.6 | 14억 | |
POL | 142 | -1.39% -2 | 145 | 142 | 14억 | |
WAXP | 9.43 | -1.67% -0.16 | 9.78 | 9.43 | 14억 | |
CPOOL | 29.7 | -0.67% -0.2 | 30.2 | 29.6 | 14억 | |
LINEA | 4.89 | +1.66% 0.08 | 4.97 | 4.84 | 14억 | |
CHZ | 55.9 | -0.71% -0.4 | 56.4 | 55.8 | 14억 | |
JST | 77.4 | +0.65% 0.5 | 78.1 | 76.8 | 13억 | |
ZKP | 124 | 0% 0 | 125 | 123 | 13억 | |
ZK | 27.9 | +0.36% 0.1 | 28 | 27.7 | 13억 | |
AVAX | 13,890 | -0.57% -80 | 14,010 | 13,880 | 13억 | |
UNI | 5,680 | -0.18% -10 | 5,715 | 5,670 | 13억 | |
ANKR | 6.46 | -1.67% -0.11 | 6.6 | 6.41 | 12억 | |
APT | 1,379 | -0.14% -2 | 1,386 | 1,376 | 12억 | |
WLFI | 149 | +0.68% 1 | 150 | 147 | 12억 | |
HOLO | 86.2 | +0.47% 0.4 | 87.9 | 85.5 | 12억 | |
SAND | 120 | -0.83% -1 | 121 | 120 | 11억 | |
MOVE | 30.9 | -0.32% -0.1 | 31.1 | 30.7 | 11억 | |
YGG | 56.9 | -1.39% -0.8 | 57.8 | 56.8 | 11억 | |
OPEN | 232 | +4.04% 9 | 234 | 223 | 11억 | |
PUMP | 2.94 | -0.68% -0.02 | 2.98 | 2.94 | 11억 | |
ORCA | 1,367 | 0% 0 | 1,373 | 1,353 | 9억 | |
JUP | 240 | -0.41% -1 | 243 | 240 | 9억 | |
TRUST | 104 | +4.10% 4.1 | 104 | 99.1 | 9억 | |
MIRA | 119 | -0.83% -1 | 120 | 118 | 8억 | |
POWR | 93.5 | -0.32% -0.3 | 94.9 | 93.5 | 8억 | |
PROVE | 386 | +0.52% 2 | 386 | 383 | 8억 | |
AAVE | 159,800 | -1.05% -1,700 | 161,900 | 159,500 | 8억 | |
TOSHI | 0.305 | 0% 0 | 0.307 | 0.304 | 8억 | |
MEW | 0.882 | -1.12% -0.01 | 0.896 | 0.878 | 8억 | |
AXL | 80.9 | +2.53% 2 | 81.5 | 78.9 | 8억 | |
BIRB | 225 | +2.74% 6 | 226 | 218 | 8억 | |
IOTA | 92.4 | +0.11% 0.1 | 92.9 | 92.1 | 8억 | |
BIO | 30.9 | 0% 0 | 31.4 | 30.8 | 8억 | |
ME | 167 | 0% 0 | 169 | 166 | 7억 | |
FLOCK | 81.5 | 0% 0 | 82.3 | 81.2 | 7억 | |
MON | 31.3 | -0.32% -0.1 | 31.8 | 31.3 | 7억 | |
VET | 10.3 | -0.96% -0.1 | 10.5 | 10.3 | 7억 | |
XEC | 0.0102 | -0.97% -0.0001 | 0.0104 | 0.0102 | 7억 | |
TIA | 496 | -0.40% -2 | 502 | 492 | 7억 | |
MOODENG | 71.1 | -0.14% -0.1 | 72 | 70.9 | 7억 | |
EGLD | 6,070 | -0.65% -40 | 6,135 | 6,055 | 7억 | |
BONK | 0.0086 | -0.92% -0.0001 | 0.0088 | 0.0086 | 7억 | |
BLAST | 0.725 | -0.14% -0.001 | 0.726 | 0.718 | 7억 | |
ZETA | 73.3 | -0.41% -0.3 | 74 | 72.7 | 7억 | |
SOPH | 12.6 | +0.80% 0.1 | 12.7 | 12.4 | 6억 | |
SONIC | 63.6 | +0.95% 0.6 | 63.6 | 62.9 | 6억 | |
GLM | 185 | -1.07% -2 | 187 | 184 | 6억 | |
WAVES | 668 | -0.60% -4 | 676 | 667 | 6억 | |
ID | 62.8 | +2.45% 1.5 | 64 | 61.4 | 6억 | |
IMX | 245 | 0% 0 | 247 | 241 | 6억 | |
CELO | 111 | 0% 0 | 112 | 110 | 6억 | |
2Z | 113 | -0.88% -1 | 115 | 112 | 6억 | |
A | 112 | 0% 0 | 113 | 111 | 6억 | |
INJ | 4,383 | -0.05% -2 | 4,419 | 4,372 | 6억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 6억 | |
ZORA | 25.5 | +0.79% 0.2 | 25.6 | 25.3 | 5억 | |
USDC | 1,467 | +0.20% 3 | 1,468 | 1,463 | 5억 | |
DOOD | 4.21 | -0.24% -0.01 | 4.25 | 4.17 | 5억 | |
OP | 177 | 0% 0 | 177 | 175 | 5억 | |
MLK | 77.4 | +0.13% 0.1 | 79.5 | 77.3 | 5억 | |
QTUM | 1,302 | -0.76% -10 | 1,316 | 1,301 | 5억 | |
ZBT | 115 | +2.68% 3 | 116 | 111 | 5억 | |
ANIME | 6.69 | -0.15% -0.01 | 6.72 | 6.65 | 5억 | |
PENDLE | 1,898 | +0.80% 15 | 1,918 | 1,886 | 5억 | |
NEO | 3,750 | +0.08% 3 | 3,768 | 3,744 | 5억 | |
AERO | 490 | -1.61% -8 | 510 | 490 | 5억 | |
W | 26.2 | -0.38% -0.1 | 26.4 | 26.1 | 5억 | |
BAT | 142 | 0% 0 | 143 | 141 | 5억 | |
SOMI | 282 | +3.30% 9 | 283 | 273 | 5억 | |
ERA | 206 | +3.00% 6 | 206 | 199 | 5억 | |
JTO | 398 | -0.25% -1 | 406 | 396 | 5억 | |
ALGO | 126 | 0% 0 | 127 | 125 | 5억 | |
CARV | 84.2 | +0.72% 0.6 | 84.8 | 83.3 | 5억 | |
KAITO | 510 | +0.79% 4 | 510 | 504 | 5억 | |
DRIFT | 119 | -0.83% -1 | 120 | 118 | 5억 | |
NEWT | 98 | 0% 0 | 99 | 97.6 | 4억 | |
FCT2 | 18.4 | -0.54% -0.1 | 18.5 | 18.2 | 4억 | |
CTC | 229 | -0.87% -2 | 232 | 228 | 4억 | |
VANA | 2,065 | -0.24% -5 | 2,079 | 2,062 | 4억 | |
ZIL | 6.05 | -0.49% -0.03 | 6.1 | 6.02 | 4억 | |
STRAX | 20.3 | -0.49% -0.1 | 20.6 | 20.3 | 4억 | |
FF | 107 | -1.83% -2 | 109 | 107 | 4억 | |
AUCTION | 6,890 | -0.29% -20 | 6,920 | 6,870 | 4억 | |
CKB | 2.3 | +2.22% 0.05 | 2.31 | 2.25 | 4억 | |
HIVE | 92.6 | -0.22% -0.2 | 93.7 | 92.2 | 4억 | |
ASTR | 11 | -1.79% -0.2 | 11.3 | 11 | 4억 | |
IQ | 1.69 | +0.60% 0.01 | 1.69 | 1.66 | 4억 | |
PYTH | 67.9 | -1.02% -0.7 | 69.5 | 67.9 | 3억 | |
TFUEL | 19.1 | 0% 0 | 19.2 | 19 | 3억 | |
POLYX | 59.2 | -0.50% -0.3 | 59.6 | 59 | 3억 | |
CYBER | 798 | +0.13% 1 | 803 | 790 | 3억 | |
DKA | 6.55 | -1.36% -0.09 | 6.66 | 6.53 | 3억 | |
F | 7.82 | +0.26% 0.02 | 7.87 | 7.77 | 3억 | |
SNT | 14 | -1.41% -0.2 | 14.2 | 14 | 3억 | |
GMT | 16.1 | 0% 0 | 16.2 | 16 | 3억 | |
MOCA | 21 | -0.47% -0.1 | 21.2 | 20.9 | 3억 | |
ZKC | 127 | +2.42% 3 | 128 | 123 | 3억 | |
TAIKO | 176 | +0.57% 1 | 177 | 174 | 3억 | |
GRT | 37.5 | -0.79% -0.3 | 38 | 37.5 | 3억 | |
MANA | 135 | 0% 0 | 136 | 134 | 3억 | |
LSK | 192 | -0.52% -1 | 193 | 191 | 3억 | |
HYPER | 130 | -0.76% -1 | 131 | 129 | 3억 | |
LPT | 3,326 | +0.42% 14 | 3,333 | 3,306 | 2억 | |
AQT | 749 | +1.49% 11 | 749 | 738 | 2억 | |
ARKM | 155 | -1.27% -2 | 157 | 155 | 2억 | |
SAFE | 156 | +1.30% 2 | 158 | 154 | 2억 | |
MINA | 80.8 | -0.37% -0.3 | 81.6 | 80.8 | 2억 | |
KNC | 195 | 0% 0 | 195 | 194 | 2억 | |
CRO | 110 | -0.90% -1 | 112 | 110 | 2억 | |
FLUID | 3,202 | -1.14% -37 | 3,251 | 3,202 | 2억 | |
BORA | 54.2 | 0% 0 | 54.4 | 54.1 | 2억 | |
RVN | 8.12 | -0.12% -0.01 | 8.15 | 8.06 | 2억 | |
WAL | 115 | 0% 0 | 116 | 113 | 2억 | |
STG | 269 | -2.54% -7 | 276 | 269 | 2억 | |
XTZ | 531 | -0.56% -3 | 536 | 530 | 2억 | |
1INCH | 141 | +0.71% 1 | 141 | 139 | 2억 | |
SYRUP | 343 | +0.88% 3 | 343 | 337 | 2억 | |
BLUR | 28.6 | +0.70% 0.2 | 28.6 | 28.4 | 2억 | |
PUNDIX | 221 | 0% 0 | 221 | 219 | 2억 | |
NXPC | 405 | -0.74% -3 | 408 | 405 | 1억 | |
MNT | 1,017 | +0.49% 5 | 1,018 | 1,013 | 1억 | |
ORDER | 80 | +1.65% 1.3 | 80 | 78.6 | 1억 | |
MOC | 40.1 | 0% 0 | 40.4 | 40.1 | 1억 | |
SC | 1.53 | +0.66% 0.01 | 1.53 | 1.52 | 1억 | |
G | 4.88 | 0% 0 | 4.88 | 4.85 | 1억 | |
ZRX | 154 | -0.65% -1 | 155 | 153 | 1억 | |
MED | 3.29 | -1.20% -0.04 | 3.33 | 3.28 | 1억 | |
AHT | 2.23 | +0.45% 0.01 | 2.29 | 2.23 | 1억 | |
THETA | 269 | 0% 0 | 271 | 267 | 1억 | |
RAY | 873 | -0.23% -2 | 878 | 872 | 1억 | |
MASK | 653 | -0.46% -3 | 655 | 649 | 1억 | |
SUPER | 169 | 0% 0 | 170 | 168 | 1억 | |
COW | 345 | -0.58% -2 | 350 | 344 | 1억 | |
CBK | 367 | -0.54% -2 | 371 | 366 | 1억 | |
MET2 | 238 | +0.42% 1 | 238 | 236 | 1억 | |
MTL | 402 | 0% 0 | 402 | 401 | 1억 | |
QKC | 4.65 | +0.43% 0.02 | 4.65 | 4.6 | 1억 | |
TOKAMAK | 717 | -0.14% -1 | 722 | 715 | 1억 | |
GAME2 | 1.99 | -0.50% -0.01 | 2.01 | 1.99 | 1억 | |
IOST | 1.68 | -1.18% -0.02 | 1.71 | 1.68 | 1억 | |
META | 14.1 | -0.70% -0.1 | 14.1 | 14 | 1억 | |
TT | 1.29 | +0.78% 0.01 | 1.29 | 1.27 | 9,856만 | |
HUNT | 143 | -0.69% -1 | 144 | 142 | 9,685만 | |
HP | 24.3 | -0.82% -0.2 | 24.5 | 24.3 | 7,594만 | |
MBL | 1.34 | 0% 0 | 1.34 | 1.33 | 6,531만 | |
SUN | 23.5 | -0.42% -0.1 | 23.7 | 23.5 | 6,367만 | |
MVL | 1.96 | -0.51% -0.01 | 1.98 | 1.96 | 6,095만 | |
USD1 | 1,465 | +0.21% 3 | 1,465 | 1,460 | 4,546만 | |
USDE | 1,460 | -0.34% -5 | 1,465 | 1,460 | 1,122만 |
