BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 1,853 | -8.63% -175 | 2,562 | 1,838 | 3,643억 | |
AXS | 3,376 | +11.53% 349 | 3,737 | 2,761 | 3,378억 | |
XRP | 2,823 | +3.79% 103 | 2,840 | 2,716 | 2,923억 | |
BTC | 128,699,000 | +0.15% 199,000 | 129,900,000 | 128,000,000 | 2,599억 | |
ETH | 4,264,000 | +1.96% 82,000 | 4,312,000 | 4,170,000 | 2,053억 | |
AUCTION | 9,385 | -25.75% -3,255 | 13,320 | 9,210 | 1,950억 | |
TAIKO | 307 | +18.08% 47 | 404 | 260 | 1,702억 | |
NOM | 16 | -26.61% -5.8 | 23.4 | 15.6 | 1,612억 | |
USDT | 1,465 | -1.15% -17 | 1,484 | 1,460 | 1,545억 | |
SOL | 182,500 | +3.52% 6,200 | 182,900 | 175,700 | 858억 | |
ZKC | 194 | -13.78% -31 | 262 | 187 | 744억 | |
LINEA | 9.05 | +11.73% 0.95 | 9.79 | 8.06 | 679억 | |
BEAM | 4.39 | +5.28% 0.22 | 6.01 | 4.17 | 634억 | |
SOMI | 339 | -8.87% -33 | 434 | 334 | 440억 | |
ZETA | 126 | +14.55% 16 | 153 | 107 | 436억 | |
DOGE | 180 | +1.69% 3 | 181 | 176 | 436억 | |
IP | 3,145 | -0.63% -20 | 3,514 | 3,114 | 395억 | |
0G | 1,338 | +1.36% 18 | 1,468 | 1,266 | 329억 | |
DRIFT | 227 | +2.25% 5 | 284 | 218 | 325억 | |
AVNT | 445 | -7.10% -34 | 484 | 427 | 282억 | |
FLUID | 4,279 | -2.73% -120 | 4,408 | 3,891 | 228억 | |
SXP | 68 | -21.84% -19 | 97.4 | 65.3 | 216억 | |
SAND | 196 | +1.55% 3 | 202 | 187 | 206억 | |
LAYER | 213 | +3.90% 8 | 231 | 203 | 197억 | |
SUI | 2,128 | +2.46% 51 | 2,146 | 2,069 | 197억 | |
ADA | 518 | +2.98% 15 | 524 | 502 | 188억 | |
JTO | 530 | +15.72% 72 | 530 | 446 | 165억 | |
WLFI | 231 | -6.48% -16 | 259 | 224 | 164억 | |
ZKP | 175 | +4.79% 8 | 186 | 161 | 157억 | |
MIRA | 184 | -4.66% -9 | 226 | 182 | 150억 | |
F | 9.6 | +2.13% 0.2 | 11.4 | 9.35 | 145억 | |
MINA | 125 | +0.81% 1 | 157 | 122 | 144억 | |
LPT | 4,655 | +2.06% 94 | 4,981 | 4,430 | 143억 | |
MOCA | 33 | +3.45% 1.1 | 37.6 | 31.8 | 141억 | |
ELSA | 168 | -6.67% -12 | 183 | 158 | 138억 | |
AXL | 112 | -11.11% -14 | 125 | 104 | 130억 | |
VIRTUAL | 1,190 | +4.75% 54 | 1,229 | 1,127 | 129억 | |
RVN | 10.4 | +6.56% 0.64 | 12.5 | 9.75 | 124억 | |
ASTR | 16.2 | +0.62% 0.1 | 20.5 | 15.8 | 123억 | |
CARV | 141 | +2.17% 3 | 155 | 135 | 123억 | |
XAUT | 7,448,000 | -0.31% -23,000 | 7,507,000 | 7,401,000 | 120억 | |
ONDO | 496 | +3.55% 17 | 496 | 476 | 114억 | |
BERA | 967 | +0.73% 7 | 982 | 928 | 112억 | |
FLOW | 118 | -0.84% -1 | 136 | 115 | 109억 | |
G | 6.78 | -9.84% -0.74 | 7.5 | 6.71 | 96억 | |
TOSHI | 0.425 | +1.43% 0.006 | 0.482 | 0.409 | 92억 | |
SHIB | 0.0114 | +1.79% 0.0002 | 0.0114 | 0.0111 | 88억 | |
XPL | 182 | +2.82% 5 | 182 | 172 | 87억 | |
WCT | 117 | +3.54% 4 | 121 | 109 | 85억 | |
LINK | 17,540 | +2.63% 450 | 17,730 | 17,030 | 85억 | |
BREV | 303 | -5.31% -17 | 319 | 297 | 85억 | |
XLM | 307 | +1.32% 4 | 310 | 301 | 85억 | |
MOVE | 50.3 | +2.44% 1.2 | 52.4 | 48.4 | 82억 | |
IN | 96.3 | -1.43% -1.4 | 98.4 | 92 | 82억 | |
BLAST | 1.08 | -9.24% -0.11 | 1.36 | 1.07 | 76억 | |
VANA | 3,161 | +0.09% 3 | 3,440 | 3,071 | 74억 | |
WAVES | 953 | +0.95% 9 | 1,012 | 940 | 72억 | |
ZRX | 190 | +4.97% 9 | 213 | 181 | 69억 | |
ENA | 248 | +2.48% 6 | 248 | 240 | 69억 | |
HBAR | 157 | +2.61% 4 | 158 | 152 | 65억 | |
CELO | 170 | +3.66% 6 | 181 | 164 | 65억 | |
PENGU | 14.3 | +4.38% 0.6 | 14.4 | 13.5 | 63억 | |
AGLD | 439 | -8.16% -39 | 480 | 432 | 63억 | |
ORCA | 1,575 | +2.34% 36 | 1,685 | 1,515 | 61억 | |
TRUST | 149 | +1.36% 2 | 161 | 145 | 59억 | |
ANIME | 9.83 | +2.61% 0.25 | 10.3 | 9.5 | 59억 | |
SEI | 155 | +1.31% 2 | 156 | 151 | 58억 | |
OPEN | 239 | +5.29% 12 | 250 | 222 | 56억 | |
PROVE | 551 | +7.41% 38 | 582 | 507 | 56억 | |
NEAR | 2,145 | +0.75% 16 | 2,178 | 2,116 | 56억 | |
BCH | 846,500 | -0.18% -1,500 | 858,500 | 840,000 | 53억 | |
ETC | 16,680 | +1.21% 200 | 16,850 | 16,460 | 53억 | |
TRX | 434 | -1.14% -5 | 440 | 430 | 51억 | |
TREE | 139 | -3.47% -5 | 154 | 136 | 49억 | |
PEPE | 0.0073 | +4.29% 0.0003 | 0.0073 | 0.007 | 47억 | |
GLM | 331 | +2.16% 7 | 361 | 321 | 44억 | |
HP | 34.3 | -5.77% -2.1 | 38.5 | 33.5 | 43억 | |
ALGO | 179 | +5.29% 9 | 185 | 169 | 43억 | |
2Z | 175 | -3.31% -6 | 201 | 167 | 42억 | |
CKB | 3.53 | +1.15% 0.04 | 3.9 | 3.33 | 42억 | |
ATH | 13 | +2.36% 0.3 | 13.2 | 12.3 | 42억 | |
AVAX | 17,260 | +1.23% 210 | 17,410 | 16,890 | 40억 | |
ERA | 305 | -3.17% -10 | 321 | 298 | 40억 | |
FF | 141 | +7.63% 10 | 141 | 129 | 39억 | |
NEWT | 144 | -2.04% -3 | 159 | 140 | 38억 | |
ENS | 13,020 | +1.72% 220 | 13,180 | 12,750 | 37억 | |
CHZ | 76.4 | +3.52% 2.6 | 77.4 | 72.9 | 36억 | |
WET | 159 | -1.85% -3 | 163 | 153 | 35억 | |
KAITO | 602 | +2.73% 16 | 614 | 568 | 35억 | |
ARB | 250 | +0.81% 2 | 254 | 247 | 35억 | |
T | 13.2 | +3.13% 0.4 | 14.1 | 12.7 | 35억 | |
STX | 437 | +4.30% 18 | 442 | 416 | 34억 | |
ZBT | 136 | -2.16% -3 | 141 | 134 | 34억 | |
APT | 2,285 | +3.63% 80 | 2,323 | 2,192 | 34억 | |
BORA | 67.9 | -3.96% -2.8 | 70.9 | 66.2 | 34억 | |
W | 43 | +3.61% 1.5 | 43.5 | 41.3 | 33억 | |
SUPER | 281 | 0% 0 | 290 | 269 | 32억 | |
HOLO | 103 | -3.74% -4 | 106 | 99 | 31억 | |
UNI | 6,935 | +0.87% 60 | 6,955 | 6,645 | 31억 | |
DOT | 2,755 | +1.89% 51 | 2,775 | 2,679 | 30억 | |
FLOCK | 112 | -0.88% -1 | 114 | 107 | 30억 | |
SONIC | 93.6 | -1.99% -1.9 | 97.8 | 90.6 | 30억 | |
MANA | 211 | +0.96% 2 | 218 | 206 | 29억 | |
KITE | 168 | -5.62% -10 | 179 | 164 | 28억 | |
MASK | 923 | +3.71% 33 | 948 | 882 | 28억 | |
BONK | 0.0129 | +4.03% 0.0005 | 0.013 | 0.0124 | 27억 | |
SAHARA | 35.2 | +0.57% 0.2 | 35.5 | 34.3 | 27억 | |
PLUME | 22.9 | +3.15% 0.7 | 23.5 | 21.7 | 27억 | |
ME | 307 | +1.32% 4 | 310 | 299 | 27억 | |
A | 163 | 0% 0 | 165 | 157 | 26억 | |
ORDER | 117 | +0.86% 1 | 124 | 112 | 26억 | |
DOOD | 7.04 | +0.86% 0.06 | 7.27 | 6.89 | 26억 | |
BIGTIME | 31.4 | +3.63% 1.1 | 31.9 | 29.8 | 25억 | |
ALT | 17.1 | +3.01% 0.5 | 18 | 16.4 | 25억 | |
WLD | 681 | +3.81% 25 | 688 | 653 | 25억 | |
GRT | 53.5 | +3.28% 1.7 | 55.5 | 51.5 | 25억 | |
MOODENG | 99 | +2.70% 2.6 | 99.6 | 96.1 | 24억 | |
PUMP | 3.84 | +5.21% 0.19 | 3.87 | 3.63 | 24억 | |
MON | 26.8 | +1.13% 0.3 | 27.2 | 26.1 | 24억 | |
TRUMP | 7,050 | -0.07% -5 | 7,115 | 7,030 | 23억 | |
BLUR | 43.3 | +2.36% 1 | 43.9 | 42 | 22억 | |
CPOOL | 40.8 | -0.73% -0.3 | 41.5 | 39.4 | 21억 | |
KAVA | 115 | +3.60% 4 | 122 | 111 | 21억 | |
AKT | 636 | +4.95% 30 | 638 | 603 | 21억 | |
SYRUP | 495 | +7.84% 36 | 496 | 453 | 20억 | |
LA | 452 | +6.10% 26 | 458 | 423 | 20억 | |
MMT | 310 | +1.97% 6 | 314 | 296 | 20억 | |
CYBER | 1,159 | -2.85% -34 | 1,238 | 1,147 | 19억 | |
VET | 15 | +2.74% 0.4 | 15.1 | 14.6 | 19억 | |
FIL | 1,859 | +0.27% 5 | 1,889 | 1,833 | 19억 | |
SOPH | 18.1 | 0% 0 | 18.3 | 17.6 | 19억 | |
ZORA | 45.7 | +1.56% 0.7 | 46.1 | 44.2 | 19억 | |
ZRO | 2,785 | -0.89% -25 | 2,922 | 2,718 | 18억 | |
POL | 176 | +0.57% 1 | 181 | 175 | 18억 | |
HYPER | 183 | +0.55% 1 | 189 | 176 | 17억 | |
AERGO | 88.7 | +0.80% 0.7 | 89.2 | 86.2 | 17억 | |
LSK | 261 | +2.76% 7 | 262 | 249 | 17억 | |
NXPC | 545 | +3.61% 19 | 556 | 523 | 17억 | |
GAME2 | 2.43 | -1.22% -0.03 | 2.62 | 2.37 | 16억 | |
BAT | 259 | +4.86% 12 | 262 | 245 | 16억 | |
RENDER | 2,844 | +2.34% 65 | 2,887 | 2,747 | 16억 | |
GMT | 23.3 | +2.64% 0.6 | 24.1 | 22.5 | 16억 | |
USDC | 1,467 | -1.08% -16 | 1,485 | 1,460 | 16억 | |
MEW | 1.3 | +3.17% 0.04 | 1.32 | 1.24 | 16억 | |
COMP | 35,040 | +0.29% 100 | 35,250 | 34,000 | 15억 | |
BOUNTY | 33.3 | -5.40% -1.9 | 35.2 | 32.6 | 15억 | |
GAS | 2,753 | +2.19% 59 | 2,754 | 2,667 | 15억 | |
NEO | 5,155 | +1.08% 55 | 5,225 | 5,075 | 14억 | |
SAFE | 247 | +4.66% 11 | 247 | 227 | 14억 | |
AQT | 936 | -2.90% -28 | 965 | 912 | 14억 | |
BARD | 1,165 | +1.66% 19 | 1,185 | 1,135 | 13억 | |
CTC | 382 | 0% 0 | 386 | 373 | 13억 | |
JST | 68.8 | +5.68% 3.7 | 68.9 | 64.8 | 12억 | |
CRO | 133 | 0% 0 | 134 | 131 | 12억 | |
AAVE | 225,400 | +2.88% 6,300 | 226,000 | 219,000 | 12억 | |
IMX | 354 | +3.81% 13 | 358 | 338 | 12억 | |
DEEP | 57.5 | +2.31% 1.3 | 58.2 | 55.7 | 11억 | |
YGG | 92.9 | +2.88% 2.6 | 97.2 | 89.5 | 11억 | |
POKT | 17.5 | -1.69% -0.3 | 17.9 | 17 | 11억 | |
BIO | 67 | +1.82% 1.2 | 68.5 | 64.2 | 11억 | |
MVL | 2.46 | -2.77% -0.07 | 2.65 | 2.4 | 10억 | |
IOTA | 127 | +2.42% 3 | 129 | 123 | 10억 | |
WAL | 181 | +1.12% 2 | 182 | 176 | 10억 | |
VTHO | 1.12 | 0% 0 | 1.17 | 1.1 | 10억 | |
MBL | 1.75 | -1.69% -0.03 | 1.79 | 1.72 | 10억 | |
QTUM | 1,845 | +1.82% 33 | 1,856 | 1,805 | 10억 | |
PYTH | 85.2 | +1.43% 1.2 | 87 | 83 | 10억 | |
OM | 96.1 | +2.23% 2.1 | 96.2 | 93.1 | 10억 | |
TOKAMAK | 1,020 | -2.30% -24 | 1,053 | 1,011 | 10억 | |
BSV | 25,960 | +0.58% 150 | 26,000 | 25,520 | 9억 | |
BTT | 0.0006 | -0.51% -0 | 0.0006 | 0.0006 | 9억 | |
TIA | 657 | +3.46% 22 | 661 | 630 | 9억 | |
ARKM | 246 | +0.41% 1 | 252 | 240 | 9억 | |
THETA | 397 | -1.98% -8 | 407 | 390 | 9억 | |
ARK | 376 | +1.62% 6 | 377 | 364 | 9억 | |
USDE | 1,464 | -1.15% -17 | 1,482 | 1,458 | 8억 | |
PENDLE | 2,851 | +4.17% 114 | 2,865 | 2,734 | 8억 | |
XTZ | 833 | -0.24% -2 | 857 | 825 | 8억 | |
ICX | 79.8 | +2.05% 1.6 | 80.9 | 78 | 8억 | |
POLYX | 79.3 | +1.67% 1.3 | 80.5 | 77.2 | 8억 | |
STRAX | 28.9 | 0% 0 | 29.4 | 28.1 | 8억 | |
ATOM | 3,261 | -1.72% -57 | 3,385 | 3,258 | 8억 | |
CBK | 490 | -2.97% -15 | 505 | 474 | 8억 | |
MET2 | 362 | +0.28% 1 | 383 | 349 | 8억 | |
MED | 3.98 | -3.40% -0.14 | 4.15 | 3.91 | 8억 | |
ONT | 85.8 | +3.75% 3.1 | 87.4 | 82.3 | 7억 | |
WAXP | 12.1 | +1.68% 0.2 | 12.1 | 11.7 | 7억 | |
RAY | 1,452 | +3.35% 47 | 1,452 | 1,391 | 7억 | |
MLK | 105 | +0.96% 1 | 107 | 102 | 7억 | |
CVC | 62.6 | +1.62% 1 | 64.8 | 61.4 | 7억 | |
KERNEL | 105 | +1.94% 2 | 107 | 99.7 | 7억 | |
ZK | 42.5 | +5.46% 2.2 | 42.5 | 40.1 | 7억 | |
EGLD | 8,445 | +1.32% 110 | 8,490 | 8,215 | 7억 | |
KNC | 307 | +0.99% 3 | 309 | 299 | 7억 | |
API3 | 600 | +0.84% 5 | 603 | 583 | 6억 | |
ID | 96.7 | +0.10% 0.1 | 97.7 | 94.8 | 6억 | |
POWR | 124 | -0.80% -1 | 125 | 122 | 6억 | |
MNT | 1,265 | +0.64% 8 | 1,270 | 1,238 | 6억 | |
STORJ | 185 | +2.78% 5 | 186 | 179 | 6억 | |
ZIL | 7.16 | +3.17% 0.22 | 7.18 | 6.94 | 6억 | |
JUP | 282 | +2.17% 6 | 284 | 274 | 6억 | |
TT | 1.67 | -1.76% -0.03 | 1.71 | 1.63 | 6억 | |
ELF | 135 | -1.46% -2 | 139 | 133 | 6억 | |
ARDR | 84.5 | +0.72% 0.6 | 85.5 | 82.1 | 5억 | |
IQ | 2.26 | -0.88% -0.02 | 2.28 | 2.2 | 5억 | |
INJ | 6,555 | +3.07% 195 | 6,600 | 6,330 | 5억 | |
IOST | 2.27 | +3.65% 0.08 | 2.28 | 2.16 | 5억 | |
XEC | 0.0151 | +0.67% 0.0001 | 0.0153 | 0.0149 | 5억 | |
1INCH | 205 | +1.99% 4 | 206 | 200 | 5억 | |
ANKR | 9.06 | +1.12% 0.1 | 9.2 | 8.87 | 5억 | |
RED | 358 | +3.77% 13 | 359 | 340 | 5억 | |
AWE | 76.8 | +0.66% 0.5 | 78.1 | 75.5 | 4억 | |
SNT | 20.4 | 0% 0 | 20.5 | 20 | 4억 | |
USD1 | 1,466 | -1.15% -17 | 1,483 | 1,461 | 4억 | |
HUNT | 203 | -0.98% -2 | 207 | 199 | 4억 | |
DKA | 8.87 | +0.45% 0.04 | 8.89 | 8.72 | 4억 | |
SIGN | 58.1 | -1.86% -1.1 | 59.9 | 57.5 | 4억 | |
COW | 302 | +4.50% 13 | 302 | 289 | 3억 | |
META | 16.8 | -2.33% -0.4 | 17.5 | 16.4 | 3억 | |
ONG | 119 | +2.59% 3 | 120 | 115 | 3억 | |
HIVE | 136 | +0.74% 1 | 137 | 134 | 3억 | |
AHT | 2.78 | -2.46% -0.07 | 2.85 | 2.7 | 3억 | |
OP | 433 | +2.12% 9 | 442 | 422 | 3억 | |
STG | 241 | -0.82% -2 | 252 | 236 | 3억 | |
STEEM | 95 | +0.42% 0.4 | 96.2 | 93.7 | 3억 | |
SC | 2.21 | +1.38% 0.03 | 2.22 | 2.15 | 3억 | |
FCT2 | 20.2 | -2.88% -0.6 | 20.7 | 19.8 | 3억 | |
MTL | 535 | +1.13% 6 | 536 | 521 | 3억 | |
PUNDIX | 323 | +0.94% 3 | 324 | 315 | 2억 | |
TFUEL | 26.4 | +0.76% 0.2 | 26.7 | 26.1 | 2억 | |
MOC | 50.4 | -1.75% -0.9 | 51.3 | 50 | 2억 | |
SUN | 29.7 | -2.62% -0.8 | 30.6 | 29.6 | 2억 | |
AERO | 659 | 0% 0 | 673 | 651 | 2억 | |
ORBS | 14.9 | -1.32% -0.2 | 15.2 | 14.7 | 2억 | |
QKC | 5.91 | 0% 0 | 6 | 5.83 | 1억 |
