BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 121,150,000 | -2.52% -3,137,000 | 124,366,000 | 119,100,000 | 5,601억 | |
XRP | 2,559 | -3.47% -92 | 2,658 | 2,530 | 5,306억 | |
ETH | 4,002,000 | -3.43% -142,000 | 4,151,000 | 3,956,000 | 3,644억 | |
SENT | 56.8 | +16.39% 8 | 62.3 | 47.5 | 2,660억 | |
USDT | 1,466 | 0% 0 | 1,473 | 1,460 | 2,340억 | |
SOL | 169,600 | -1.85% -3,200 | 173,200 | 165,600 | 1,022억 | |
AXS | 3,150 | -5.86% -196 | 3,367 | 3,076 | 791억 | |
DOGE | 167 | -3.47% -6 | 173 | 164 | 762억 | |
ELSA | 189 | +5.00% 9 | 202 | 177 | 512억 | |
SXP | 73.2 | +5.63% 3.9 | 83.2 | 65.2 | 508억 | |
0G | 1,221 | +13.79% 148 | 1,278 | 1,062 | 505억 | |
ENSO | 1,761 | +3.41% 58 | 1,888 | 1,688 | 494억 | |
BOUNTY | 36.9 | -12.77% -5.4 | 45.2 | 35 | 475억 | |
IP | 2,659 | -4.97% -139 | 3,079 | 2,612 | 454억 | |
SOMI | 393 | +7.67% 28 | 405 | 342 | 388억 | |
XAUT | 7,448,000 | -6.74% -538,000 | 8,012,000 | 7,289,000 | 388억 | |
BERA | 910 | +9.11% 76 | 944 | 822 | 328억 | |
WLD | 677 | -3.42% -24 | 705 | 655 | 297억 | |
SUI | 1,881 | -2.84% -55 | 1,952 | 1,852 | 291억 | |
IN | 94.1 | +7.05% 6.2 | 107 | 87.5 | 289억 | |
ADA | 475 | -3.26% -16 | 493 | 469 | 266억 | |
VIRTUAL | 1,070 | -1.65% -18 | 1,100 | 1,047 | 219억 | |
ONDO | 452 | -2.16% -10 | 466 | 442 | 189억 | |
XPL | 176 | -4.86% -9 | 186 | 174 | 143억 | |
BCH | 802,000 | -1.35% -11,000 | 813,500 | 779,500 | 134억 | |
FLOW | 120 | +4.35% 5 | 127 | 112 | 134억 | |
XLM | 283 | -3.08% -9 | 292 | 280 | 129억 | |
LINK | 15,820 | -3.12% -510 | 16,370 | 15,600 | 125억 | |
NOM | 13.5 | -1.46% -0.2 | 14.3 | 13.1 | 124억 | |
SHIB | 0.0106 | -0.93% -0.0001 | 0.0108 | 0.0104 | 123억 | |
NEAR | 1,946 | -3.62% -73 | 2,025 | 1,900 | 121억 | |
BREV | 282 | +4.44% 12 | 286 | 262 | 115억 | |
KITE | 199 | -6.57% -14 | 214 | 189 | 113억 | |
HUNT | 190 | -7.32% -15 | 209 | 184 | 109억 | |
SAHARA | 32.3 | -5.56% -1.9 | 34.2 | 31.2 | 106억 | |
PENGU | 12.9 | -3.73% -0.5 | 13.4 | 12.6 | 104억 | |
JTO | 511 | -6.75% -37 | 549 | 500 | 99억 | |
ENA | 227 | -1.73% -4 | 232 | 220 | 95억 | |
GAME2 | 2.27 | -4.22% -0.1 | 2.72 | 2.2 | 91억 | |
AVNT | 402 | -2.90% -12 | 421 | 396 | 84억 | |
CHZ | 70.3 | +1.44% 1 | 72.3 | 68.5 | 84억 | |
WLFI | 219 | -5.19% -12 | 231 | 216 | 80억 | |
HBAR | 145 | -2.03% -3 | 149 | 142 | 76억 | |
ETC | 15,540 | -1.89% -300 | 15,890 | 15,310 | 74억 | |
AVAX | 15,990 | -1.36% -220 | 16,220 | 15,730 | 72억 | |
HOLO | 101 | -3.81% -4 | 106 | 98.5 | 68억 | |
SAND | 166 | -1.19% -2 | 169 | 162 | 67억 | |
SEI | 139 | -5.44% -8 | 147 | 138 | 64억 | |
ENS | 11,790 | -3.99% -490 | 12,320 | 11,620 | 61억 | |
ZRO | 2,893 | -7.42% -232 | 3,183 | 2,862 | 61억 | |
TRX | 425 | -1.62% -7 | 434 | 423 | 60억 | |
NEWT | 139 | -4.79% -7 | 146 | 136 | 60억 | |
PEPE | 0.0067 | -3.88% -0.0003 | 0.007 | 0.0066 | 59억 | |
AUCTION | 7,990 | -5.05% -425 | 8,545 | 7,910 | 56억 | |
ZETA | 98.4 | -2.57% -2.6 | 102 | 97.2 | 56억 | |
DRIFT | 177 | -7.33% -14 | 192 | 172 | 55억 | |
PUMP | 4.03 | -2.89% -0.12 | 4.18 | 3.91 | 55억 | |
MON | 30.8 | +5.12% 1.5 | 31.8 | 28.4 | 52억 | |
WCT | 103 | 0% 0 | 109 | 100 | 49억 | |
ELF | 129 | -8.51% -12 | 141 | 127 | 49억 | |
ARB | 227 | -2.16% -5 | 234 | 222 | 48억 | |
AXL | 103 | -7.21% -8 | 111 | 103 | 46억 | |
LAYER | 179 | -3.24% -6 | 186 | 173 | 45억 | |
TRUST | 145 | +1.40% 2 | 151 | 139 | 44억 | |
STX | 410 | -2.84% -12 | 423 | 400 | 43억 | |
LINEA | 7.93 | -3.29% -0.27 | 8.43 | 7.88 | 42억 | |
ATH | 11.9 | -4.80% -0.6 | 12.5 | 11.5 | 42억 | |
MOVE | 42.6 | -4.27% -1.9 | 44.7 | 42.2 | 41억 | |
VET | 13.3 | -2.92% -0.4 | 13.8 | 13.1 | 40억 | |
TREE | 113 | -2.59% -3 | 117 | 109 | 38억 | |
UNI | 6,205 | -3.65% -235 | 6,485 | 6,140 | 35억 | |
ZKP | 145 | -5.23% -8 | 154 | 143 | 34억 | |
WET | 141 | -4.08% -6 | 148 | 139 | 34억 | |
ME | 260 | -3.70% -10 | 271 | 256 | 33억 | |
TRUMP | 6,620 | -1.41% -95 | 6,725 | 6,520 | 33억 | |
ANIME | 9.14 | -0.33% -0.03 | 9.6 | 8.86 | 33억 | |
DOT | 2,500 | -1.88% -48 | 2,559 | 2,453 | 33억 | |
FIL | 1,709 | -2.57% -45 | 1,755 | 1,673 | 32억 | |
APT | 2,132 | -2.74% -60 | 2,202 | 2,088 | 31억 | |
FCT2 | 20.2 | -10.22% -2.3 | 22.5 | 19.6 | 29억 | |
DOOD | 6.51 | -3.27% -0.22 | 6.78 | 6.35 | 29억 | |
A | 147 | -1.34% -2 | 151 | 143 | 28억 | |
ZBT | 129 | +0.78% 1 | 131 | 123 | 28억 | |
ZKC | 162 | -4.14% -7 | 173 | 160 | 27억 | |
CTC | 310 | -1.27% -4 | 332 | 304 | 27억 | |
PYTH | 86.4 | -2.92% -2.6 | 89.3 | 84.7 | 27억 | |
ALGO | 164 | -2.38% -4 | 169 | 161 | 26억 | |
FF | 126 | -3.08% -4 | 130 | 126 | 25억 | |
FLOCK | 104 | -1.89% -2 | 109 | 103 | 24억 | |
MIRA | 164 | -3.53% -6 | 170 | 160 | 24억 | |
BLAST | 0.938 | -3.79% -0.037 | 0.975 | 0.911 | 24억 | |
BONK | 0.0118 | -2.48% -0.0003 | 0.0122 | 0.0113 | 24억 | |
RENDER | 2,497 | -3.07% -79 | 2,575 | 2,442 | 24억 | |
AAVE | 206,900 | -4.26% -9,200 | 216,600 | 204,700 | 24억 | |
USDC | 1,470 | +0.07% 1 | 1,477 | 1,461 | 23억 | |
1INCH | 167 | -0.60% -1 | 169 | 161 | 23억 | |
WAVES | 868 | -3.88% -35 | 907 | 852 | 23억 | |
STRAX | 26.6 | -4.66% -1.3 | 28 | 25.8 | 23억 | |
MOODENG | 88.7 | -3.48% -3.2 | 92.6 | 85.5 | 23억 | |
POL | 164 | -1.20% -2 | 166 | 159 | 22억 | |
MEW | 1.19 | -1.65% -0.02 | 1.22 | 1.13 | 22억 | |
2Z | 178 | +1.14% 2 | 187 | 174 | 22억 | |
FLUID | 3,858 | -2.33% -92 | 3,950 | 3,800 | 22억 | |
F | 8.84 | +0.68% 0.06 | 9.16 | 8.58 | 22억 | |
JUP | 298 | +1.71% 5 | 299 | 278 | 22억 | |
CPOOL | 36.6 | +0.27% 0.1 | 38.8 | 35.5 | 21억 | |
OPEN | 222 | +1.83% 4 | 231 | 212 | 21억 | |
MMT | 280 | +0.72% 2 | 286 | 271 | 20억 | |
CRO | 124 | -4.62% -6 | 130 | 123 | 20억 | |
KAITO | 559 | -2.10% -12 | 582 | 547 | 20억 | |
AKT | 592 | -4.52% -28 | 620 | 585 | 20억 | |
ERA | 294 | +3.52% 10 | 296 | 274 | 19억 | |
BAT | 219 | -3.95% -9 | 230 | 216 | 19억 | |
TOSHI | 0.361 | -4.24% -0.016 | 0.382 | 0.357 | 19억 | |
SAFE | 198 | -1.98% -4 | 214 | 192 | 19억 | |
SONIC | 80.6 | -4.84% -4.1 | 84.7 | 80.4 | 18억 | |
CARV | 120 | -4.00% -5 | 125 | 115 | 18억 | |
GAS | 2,609 | -1.73% -46 | 2,670 | 2,555 | 18억 | |
W | 38.4 | -1.29% -0.5 | 39 | 36.9 | 18억 | |
NXPC | 535 | +0.19% 1 | 542 | 510 | 18억 | |
TFUEL | 24.6 | -1.20% -0.3 | 24.9 | 23.4 | 17억 | |
CELO | 156 | -1.89% -3 | 161 | 152 | 17억 | |
TAIKO | 240 | -3.61% -9 | 248 | 237 | 17억 | |
DEEP | 47.8 | -4.97% -2.5 | 50.6 | 47 | 17억 | |
NEO | 4,816 | -1.81% -89 | 4,935 | 4,764 | 17억 | |
QTUM | 1,665 | -2.97% -51 | 1,720 | 1,645 | 16억 | |
MED | 3.7 | -7.04% -0.28 | 4.04 | 3.61 | 16억 | |
ORBS | 14 | -6.67% -1 | 15 | 13.7 | 16억 | |
MINA | 108 | -2.70% -3 | 112 | 105 | 16억 | |
MNT | 1,160 | -5.92% -73 | 1,236 | 1,140 | 15억 | |
ARKM | 223 | -1.76% -4 | 227 | 215 | 15억 | |
BARD | 1,110 | -1.25% -14 | 1,133 | 1,099 | 15억 | |
LSK | 231 | -3.75% -9 | 240 | 226 | 15억 | |
BLUR | 37.1 | -4.38% -1.7 | 38.9 | 36.5 | 14억 | |
BEAM | 4.17 | -3.70% -0.16 | 4.34 | 4.1 | 14억 | |
BORA | 59.6 | -3.09% -1.9 | 61.6 | 57.5 | 14억 | |
MOCA | 29.4 | -0.34% -0.1 | 30.1 | 28.5 | 13억 | |
IOTA | 118 | -1.67% -2 | 120 | 114 | 13억 | |
BIGTIME | 27.5 | -3.51% -1 | 28.5 | 27.2 | 13억 | |
CYBER | 961 | -3.61% -36 | 1,012 | 941 | 13억 | |
SUN | 27.2 | -2.86% -0.8 | 28.2 | 27 | 13억 | |
HIVE | 125 | -2.34% -3 | 128 | 123 | 13억 | |
SOPH | 17.1 | -1.72% -0.3 | 17.4 | 16.6 | 12억 | |
PLUME | 19.7 | -1.99% -0.4 | 20.2 | 19.4 | 12억 | |
GRT | 48.3 | -3.21% -1.6 | 50 | 47.8 | 12억 | |
MANA | 183 | -1.08% -2 | 185 | 178 | 12억 | |
POLYX | 75.5 | -2.96% -2.3 | 78 | 74.3 | 12억 | |
IMX | 301 | -2.59% -8 | 312 | 292 | 12억 | |
ATOM | 3,052 | -2.24% -70 | 3,124 | 3,010 | 12억 | |
VANA | 2,865 | -1.55% -45 | 2,914 | 2,798 | 11억 | |
RVN | 9.51 | -0.94% -0.09 | 9.63 | 9 | 11억 | |
BSV | 24,580 | -2.07% -520 | 25,160 | 24,060 | 11억 | |
BTT | 0.0006 | -2.80% -0 | 0.0006 | 0.0006 | 11억 | |
LPT | 4,330 | -1.86% -82 | 4,429 | 4,264 | 11억 | |
HP | 29.5 | -0.67% -0.2 | 32.2 | 28.3 | 11억 | |
SYRUP | 491 | -3.54% -18 | 513 | 485 | 10억 | |
ASTR | 13.8 | -5.48% -0.8 | 14.7 | 13.7 | 10억 | |
USD1 | 1,468 | 0% 0 | 1,474 | 1,456 | 10억 | |
KAVA | 102 | -1.92% -2 | 107 | 99.6 | 10억 | |
IQ | 2.05 | -4.65% -0.1 | 2.17 | 2 | 10억 | |
ONG | 112 | 0% 0 | 113 | 107 | 10억 | |
G | 6.37 | -3.04% -0.2 | 6.63 | 6.31 | 10억 | |
GMT | 21.6 | -2.70% -0.6 | 22.2 | 21.2 | 10억 | |
ZORA | 38.6 | -2.53% -1 | 39.8 | 38 | 10억 | |
RED | 363 | -4.47% -17 | 381 | 359 | 9억 | |
PENDLE | 2,674 | -5.21% -147 | 2,827 | 2,624 | 9억 | |
MOC | 47.2 | -5.03% -2.5 | 50.1 | 46.3 | 9억 | |
AERGO | 81.3 | -2.87% -2.4 | 83.8 | 79.9 | 9억 | |
ARK | 335 | -4.29% -15 | 351 | 333 | 9억 | |
JST | 62.8 | -3.24% -2.1 | 65.1 | 62.4 | 9억 | |
WAL | 153 | -3.16% -5 | 158 | 149 | 9억 | |
ONT | 81.4 | -0.37% -0.3 | 82.7 | 79.5 | 9억 | |
MBL | 1.61 | -3.01% -0.05 | 1.73 | 1.6 | 8억 | |
TIA | 597 | -0.67% -4 | 607 | 581 | 8억 | |
KERNEL | 94.2 | -4.94% -4.9 | 99.6 | 94.2 | 8억 | |
MET2 | 363 | -5.47% -21 | 385 | 362 | 8억 | |
ORDER | 104 | -1.89% -2 | 109 | 102 | 8억 | |
SC | 2.01 | -0.50% -0.01 | 2.19 | 1.96 | 8억 | |
INJ | 5,885 | -1.59% -95 | 6,015 | 5,810 | 8억 | |
AGLD | 374 | -3.11% -12 | 388 | 371 | 8억 | |
MLK | 96.3 | -3.31% -3.3 | 102 | 95 | 8억 | |
GLM | 315 | -3.37% -11 | 327 | 312 | 7억 | |
XEC | 0.014 | -3.45% -0.0005 | 0.0145 | 0.0139 | 7억 | |
POKT | 15.5 | -4.32% -0.7 | 16.5 | 14.9 | 7억 | |
AQT | 813 | -6.44% -56 | 869 | 793 | 7억 | |
TOKAMAK | 936 | -5.55% -55 | 990 | 911 | 7억 | |
ORCA | 1,444 | -3.48% -52 | 1,499 | 1,417 | 7억 | |
HYPER | 173 | -1.14% -2 | 177 | 170 | 7억 | |
ID | 88.3 | -2.00% -1.8 | 90.2 | 87.2 | 7억 | |
T | 11.9 | -1.65% -0.2 | 12.3 | 11.6 | 7억 | |
STG | 250 | -7.06% -19 | 273 | 248 | 7억 | |
SNT | 18.5 | -4.64% -0.9 | 19.5 | 18.3 | 7억 | |
EGLD | 7,620 | -1.93% -150 | 7,795 | 7,460 | 7억 | |
ZIL | 6.6 | -1.93% -0.13 | 6.75 | 6.46 | 6억 | |
DKA | 8.03 | -5.86% -0.5 | 8.5 | 7.75 | 6억 | |
AHT | 2.54 | -1.93% -0.05 | 2.7 | 2.51 | 6억 | |
OM | 84.7 | -2.87% -2.5 | 87.5 | 83.1 | 6억 | |
THETA | 355 | -2.74% -10 | 368 | 349 | 6억 | |
LA | 408 | -1.92% -8 | 418 | 400 | 6억 | |
TT | 1.52 | -4.40% -0.07 | 1.62 | 1.49 | 6억 | |
ANKR | 8.17 | -2.85% -0.24 | 8.41 | 8.03 | 6억 | |
MTL | 477 | -3.83% -19 | 496 | 472 | 6억 | |
API3 | 536 | -2.90% -16 | 552 | 525 | 6억 | |
OP | 389 | -1.52% -6 | 399 | 380 | 5억 | |
ALT | 14.8 | -2.63% -0.4 | 15.3 | 14.4 | 5억 | |
ZK | 35.7 | -3.77% -1.4 | 37.2 | 34.9 | 5억 | |
ZRX | 170 | -3.95% -7 | 178 | 169 | 5억 | |
ICX | 70.7 | -3.28% -2.4 | 73.1 | 69.8 | 5억 | |
SIGN | 55.7 | +0.18% 0.1 | 56 | 51.3 | 5억 | |
RAY | 1,339 | -3.25% -45 | 1,386 | 1,271 | 5억 | |
PROVE | 502 | -1.95% -10 | 512 | 491 | 5억 | |
PUNDIX | 281 | -3.10% -9 | 290 | 275 | 5억 | |
STORJ | 170 | -2.30% -4 | 174 | 166 | 5억 | |
CBK | 443 | -4.32% -20 | 464 | 436 | 5억 | |
ARDR | 76 | -4.64% -3.7 | 79.3 | 75.1 | 5억 | |
CKB | 3.06 | -0.65% -0.02 | 3.1 | 2.95 | 5억 | |
AWE | 73 | -2.93% -2.2 | 75.2 | 72 | 5억 | |
COMP | 32,280 | -3.21% -1,070 | 33,440 | 32,030 | 4억 | |
YGG | 77 | -2.04% -1.6 | 79.2 | 75 | 4억 | |
WAXP | 10.9 | -2.68% -0.3 | 11.2 | 10.7 | 4억 | |
BIO | 55.8 | -3.29% -1.9 | 58 | 55.2 | 4억 | |
POWR | 110 | -1.79% -2 | 113 | 107 | 4억 | |
AERO | 600 | -5.36% -34 | 635 | 595 | 4억 | |
SUPER | 244 | -2.79% -7 | 251 | 238 | 4억 | |
MASK | 835 | -2.11% -18 | 860 | 822 | 4억 | |
CVC | 56.2 | -3.60% -2.1 | 58.3 | 55.1 | 4억 | |
IOST | 2.16 | -2.70% -0.06 | 2.23 | 2.12 | 4억 | |
META | 14.5 | -4.61% -0.7 | 15.4 | 14.3 | 4억 | |
VTHO | 1.02 | -2.86% -0.03 | 1.05 | 1 | 4억 | |
USDE | 1,462 | 0% 0 | 1,472 | 1,459 | 3억 | |
STEEM | 86 | -2.05% -1.8 | 87.8 | 84 | 3억 | |
XTZ | 728 | -2.54% -19 | 749 | 723 | 3억 | |
COW | 256 | -1.92% -5 | 262 | 252 | 3억 | |
MVL | 2.25 | -3.02% -0.07 | 2.37 | 2.19 | 2억 | |
QKC | 5.54 | -1.77% -0.1 | 5.64 | 5.3 | 2억 | |
KNC | 281 | -2.43% -7 | 289 | 278 | 2억 |
