BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 119,550,000 | +0.78% 930,000 | 120,490,000 | 118,523,000 | 2,698억 | |
ETH | 3,511,000 | +0.75% 26,000 | 3,540,000 | 3,482,000 | 1,219억 | |
XRP | 2,078 | +0.53% 11 | 2,087 | 2,066 | 1,007억 | |
PRL | 480 | +22.14% 87 | 492 | 385 | 761억 | |
BIO | 79.2 | -2.82% -2.3 | 85.3 | 78.2 | 688억 | |
USDT | 1,480 | -0.27% -4 | 1,485 | 1,479 | 565억 | |
HIVE | 132 | +49.32% 43.6 | 136 | 88.2 | 549억 | |
ONDO | 474 | +1.50% 7 | 486 | 455 | 396억 | |
SOL | 125,500 | +0.40% 500 | 126,100 | 124,800 | 369억 | |
AXL | 115 | -5.74% -7 | 124 | 113 | 331억 | |
ZBT | 281 | -6.64% -20 | 316 | 277 | 329억 | |
ORDER | 85.4 | +0.35% 0.3 | 95.8 | 84.7 | 307억 | |
PENDLE | 2,746 | -2.03% -57 | 2,851 | 2,697 | 306억 | |
STEEM | 97.5 | +16.77% 14 | 104 | 83.6 | 303억 | |
ORCA | 2,495 | -6.87% -184 | 2,694 | 2,475 | 289억 | |
DOGE | 165 | +0.61% 1 | 166 | 163 | 244억 | |
ZIL | 6.95 | +13.19% 0.81 | 7.3 | 6.14 | 219억 | |
WLFI | 94.8 | +0.53% 0.5 | 96.7 | 92.6 | 200억 | |
MEGA | 185 | -1.07% -2 | 194 | 183 | 190억 | |
HYPER | 167 | -9.24% -17 | 219 | 165 | 178억 | |
PENGU | 16 | +7.38% 1.1 | 16.3 | 15 | 167억 | |
ENSO | 1,407 | -1.88% -27 | 1,530 | 1,404 | 155억 | |
ADA | 383 | +3.23% 12 | 384 | 370 | 113억 | |
IP | 755 | -1.44% -11 | 787 | 753 | 105억 | |
PIEVERSE | 1,058 | -1.40% -15 | 1,093 | 1,050 | 94억 | |
CHIP | 85.3 | -4.26% -3.8 | 90.3 | 84.4 | 84억 | |
ATH | 9.17 | +2.12% 0.19 | 9.43 | 8.98 | 81억 | |
VIRTUAL | 1,105 | +1.10% 12 | 1,125 | 1,092 | 80억 | |
BLEND | 184 | +4.55% 8 | 190 | 170 | 78억 | |
TRUMP | 3,478 | +1.16% 40 | 3,649 | 3,428 | 77억 | |
XLM | 236 | +0.85% 2 | 237 | 233 | 75억 | |
LINK | 14,290 | +2.81% 390 | 14,360 | 13,890 | 75억 | |
DRIFT | 74.4 | -1.98% -1.5 | 76.3 | 73.6 | 72억 | |
ONG | 110 | +0.92% 1 | 122 | 109 | 71억 | |
F | 8.26 | -0.48% -0.04 | 9.11 | 8.18 | 66억 | |
CPOOL | 40.2 | -6.07% -2.6 | 42.9 | 39.8 | 66억 | |
SPK | 53.9 | -1.82% -1 | 56 | 53.7 | 65억 | |
SHIB | 0.0093 | +0.98% 0.0001 | 0.0093 | 0.0092 | 64억 | |
ENA | 162 | +8.72% 13 | 163 | 148 | 63억 | |
SUI | 1,406 | +1.96% 27 | 1,408 | 1,377 | 63억 | |
AKT | 888 | -5.13% -48 | 942 | 884 | 63억 | |
MOODENG | 93 | +2.09% 1.9 | 95.1 | 90.5 | 56억 | |
ANIME | 7.08 | +1.72% 0.12 | 7.46 | 6.99 | 54억 | |
CFG | 341 | +7.23% 23 | 345 | 314 | 50억 | |
KAT | 14 | -5.41% -0.8 | 15.2 | 13.9 | 50억 | |
SAHARA | 36.1 | +0.28% 0.1 | 36.4 | 35.7 | 48억 | |
XCN | 7.61 | +0.53% 0.04 | 7.95 | 7.56 | 48억 | |
ZAMA | 43.3 | +0.23% 0.1 | 44.9 | 42 | 45억 | |
OPEN | 309 | +4.75% 14 | 312 | 291 | 45억 | |
XPL | 136 | +3.03% 4 | 137 | 131 | 44억 | |
ETC | 13,200 | +2.48% 320 | 13,200 | 12,890 | 44억 | |
WCT | 96.8 | +3.31% 3.1 | 98.2 | 93.6 | 43억 | |
MINA | 92.7 | +2.21% 2 | 93.6 | 89.5 | 42억 | |
AXS | 2,010 | +2.81% 55 | 2,043 | 1,947 | 39억 | |
PEPE | 0.006 | +1.86% 0.0001 | 0.0061 | 0.0059 | 39억 | |
KERNEL | 98.8 | -1.10% -1.1 | 101 | 98.2 | 39억 | |
POLYX | 73.7 | +3.22% 2.3 | 75 | 71 | 38억 | |
TRX | 505 | 0% 0 | 508 | 502 | 36억 | |
TAO | 420,800 | -0.43% -1,800 | 431,500 | 416,900 | 36억 | |
ONT | 106 | 0% 0 | 112 | 105 | 36억 | |
SUPER | 188 | +3.87% 7 | 194 | 181 | 36억 | |
HUNT | 164 | +8.61% 13 | 167 | 151 | 35억 | |
BCH | 673,500 | +2.20% 14,500 | 677,500 | 657,500 | 35억 | |
KAVA | 94.2 | -2.28% -2.2 | 96.8 | 93.5 | 34억 | |
KNC | 222 | -3.48% -8 | 234 | 222 | 33억 | |
AVAX | 13,880 | +1.83% 250 | 13,900 | 13,630 | 31억 | |
SEI | 88.6 | +1.96% 1.7 | 88.6 | 86.8 | 31억 | |
NEAR | 1,890 | +0.80% 15 | 1,896 | 1,869 | 31억 | |
SAND | 111 | +1.83% 2 | 112 | 108 | 27억 | |
ZETA | 88.5 | -0.45% -0.4 | 89.8 | 87.2 | 26억 | |
RED | 214 | +3.38% 7 | 215 | 201 | 26억 | |
SIGN | 23.6 | 0% 0 | 23.9 | 23.3 | 26억 | |
KITE | 221 | 0% 0 | 223 | 217 | 25억 | |
WLD | 360 | +2.56% 9 | 363 | 350 | 24억 | |
CHZ | 62.3 | +5.41% 3.2 | 62.8 | 58.8 | 24억 | |
AAVE | 137,800 | +0.44% 600 | 138,400 | 136,900 | 23억 | |
POWR | 97.5 | +5.29% 4.9 | 101 | 92.5 | 22억 | |
W | 20.3 | -2.40% -0.5 | 21.2 | 20.1 | 22억 | |
ZRO | 2,149 | +0.42% 9 | 2,216 | 2,101 | 21억 | |
HBAR | 132 | +0.76% 1 | 133 | 130 | 21억 | |
TOKAMAK | 796 | -3.52% -29 | 828 | 789 | 20억 | |
BARD | 414 | 0% 0 | 415 | 408 | 20억 | |
ID | 48.4 | +1.68% 0.8 | 49.8 | 47.5 | 19억 | |
ZK | 25.3 | +0.40% 0.1 | 25.6 | 25 | 19억 | |
SONIC | 55.7 | +1.46% 0.8 | 56.6 | 54.5 | 19억 | |
ALGO | 179 | +7.83% 13 | 180 | 165 | 18억 | |
RENDER | 2,734 | +1.22% 33 | 2,737 | 2,696 | 18억 | |
FLOCK | 88.6 | +0.80% 0.7 | 91.5 | 87.7 | 18억 | |
ELSA | 110 | -2.65% -3 | 113 | 109 | 18억 | |
APT | 1,454 | +1.47% 21 | 1,454 | 1,425 | 18억 | |
BONK | 0.0097 | +4.76% 0.0004 | 0.0097 | 0.0092 | 18억 | |
ARB | 177 | +2.31% 4 | 178 | 172 | 17억 | |
STX | 339 | +1.80% 6 | 340 | 332 | 16억 | |
BERA | 556 | +2.02% 11 | 560 | 544 | 16억 | |
MON | 45 | +2.97% 1.3 | 45.7 | 43.3 | 16억 | |
TIA | 549 | +3.00% 16 | 565 | 528 | 16억 | |
KAITO | 716 | -2.45% -18 | 767 | 711 | 16억 | |
API3 | 543 | 0% 0 | 549 | 537 | 16억 | |
ENS | 9,390 | +2.51% 230 | 9,395 | 9,155 | 15억 | |
BLUR | 40.8 | +1.49% 0.6 | 40.8 | 39.3 | 14억 | |
HOLO | 99 | +2.27% 2.2 | 99 | 95.8 | 14억 | |
DKA | 8.64 | -0.80% -0.07 | 8.75 | 8.54 | 13억 | |
FF | 92.6 | +0.76% 0.7 | 93.5 | 91.8 | 13억 | |
COMP | 34,920 | -0.94% -330 | 35,460 | 34,150 | 13억 | |
XAUT | 6,733,000 | +0.37% 25,000 | 6,750,000 | 6,708,000 | 13억 | |
UNI | 4,953 | +1.81% 88 | 4,969 | 4,860 | 12억 | |
IN | 101 | -3.81% -4 | 106 | 100 | 12억 | |
ARK | 264 | +3.53% 9 | 269 | 254 | 11억 | |
ANKR | 7.4 | +3.50% 0.25 | 7.47 | 7.13 | 11억 | |
GAS | 2,450 | +2.00% 48 | 2,457 | 2,395 | 11억 | |
MANTRA | 15 | +0.67% 0.1 | 15.1 | 14.9 | 11억 | |
TREE | 104 | 0% 0 | 104 | 102 | 11억 | |
ZKP | 129 | +1.57% 2 | 130 | 125 | 11억 | |
PLUME | 17.4 | 0% 0 | 17.7 | 17.3 | 11억 | |
MTL | 476 | +4.16% 19 | 488 | 457 | 10억 | |
POL | 145 | +0.69% 1 | 147 | 144 | 10억 | |
LINEA | 5.29 | +0.57% 0.03 | 5.36 | 5.24 | 10억 | |
OP | 192 | +4.35% 8 | 192 | 183 | 10억 | |
MEW | 0.923 | +3.01% 0.027 | 0.929 | 0.893 | 9억 | |
ZORA | 18.9 | +1.07% 0.2 | 18.9 | 18.6 | 9억 | |
RAY | 1,168 | +0.26% 3 | 1,182 | 1,145 | 9억 | |
ORBS | 12.6 | 0% 0 | 12.7 | 12.5 | 9억 | |
TRUST | 102 | +2.00% 2 | 104 | 101 | 9억 | |
DOT | 1,862 | +2.08% 38 | 1,864 | 1,821 | 9억 | |
LA | 204 | -0.49% -1 | 206 | 203 | 9억 | |
FIL | 1,414 | +1.87% 26 | 1,420 | 1,385 | 9억 | |
CARV | 85.8 | +1.54% 1.3 | 86.3 | 84.4 | 8억 | |
AVNT | 216 | -0.46% -1 | 219 | 215 | 8억 | |
T | 9.03 | +3.08% 0.27 | 9.13 | 8.75 | 8억 | |
VANA | 2,259 | +2.31% 51 | 2,306 | 2,205 | 8억 | |
SOON | 244 | -0.81% -2 | 247 | 241 | 7억 | |
0G | 794 | -0.25% -2 | 799 | 789 | 7억 | |
DOOD | 4.72 | +3.06% 0.14 | 4.76 | 4.56 | 7억 | |
BSV | 24,140 | +1.68% 400 | 24,330 | 23,710 | 7억 | |
AERGO | 82.9 | +2.47% 2 | 83.4 | 80.8 | 7억 | |
EGLD | 6,135 | +1.91% 115 | 6,575 | 5,985 | 7억 | |
ME | 157 | +1.95% 3 | 158 | 154 | 7억 | |
ALT | 11.6 | +1.75% 0.2 | 11.8 | 11.4 | 7억 | |
BAT | 157 | +2.61% 4 | 166 | 153 | 7억 | |
AWE | 83.6 | -0.48% -0.4 | 85.3 | 83.1 | 7억 | |
TOSHI | 0.27 | +1.89% 0.005 | 0.271 | 0.265 | 7억 | |
CRO | 103 | +0.98% 1 | 103 | 101 | 6억 | |
LAYER | 126 | +1.61% 2 | 127 | 124 | 6억 | |
MNT | 946 | -0.42% -4 | 956 | 945 | 6억 | |
JTO | 567 | -1.90% -11 | 587 | 567 | 6억 | |
MOVE | 26.5 | +1.15% 0.3 | 26.6 | 26 | 6억 | |
JUP | 274 | +3.79% 10 | 277 | 264 | 6억 | |
JST | 125 | -0.79% -1 | 129 | 123 | 6억 | |
FLUID | 2,427 | +1.42% 34 | 2,440 | 2,378 | 6억 | |
CTC | 221 | +0.91% 2 | 222 | 218 | 6억 | |
2Z | 134 | +6.35% 8 | 136 | 125 | 6억 | |
ATOM | 2,815 | +0.46% 13 | 2,848 | 2,803 | 5억 | |
ESP | 103 | +1.98% 2 | 104 | 100 | 5억 | |
BIRB | 205 | +1.49% 3 | 213 | 199 | 5억 | |
ARKM | 180 | +4.65% 8 | 180 | 172 | 5억 | |
CC | 220 | 0% 0 | 224 | 219 | 5억 | |
CYBER | 810 | +1.63% 13 | 810 | 792 | 5억 | |
MIRA | 120 | +1.69% 2 | 121 | 118 | 5억 | |
ARDR | 62.6 | +0.81% 0.5 | 63.2 | 61.8 | 5억 | |
VET | 10.7 | 0% 0 | 10.8 | 10.6 | 5억 | |
DEEP | 45.9 | +1.32% 0.6 | 46.4 | 44.8 | 5억 | |
WAVES | 616 | +1.48% 9 | 622 | 607 | 5억 | |
USDC | 1,481 | -0.20% -3 | 1,486 | 1,479 | 5억 | |
ZKC | 112 | -0.88% -1 | 115 | 111 | 5억 | |
STRAX | 19.6 | +2.62% 0.5 | 20 | 19.2 | 5억 | |
BREV | 175 | +1.16% 2 | 177 | 173 | 5억 | |
INJ | 5,615 | +2.74% 150 | 5,615 | 5,430 | 5억 | |
SOPH | 12.9 | 0% 0 | 13 | 12.8 | 5억 | |
IOTA | 84 | +3.32% 2.7 | 84 | 81.3 | 4억 | |
NEO | 4,151 | +1.64% 67 | 4,169 | 4,085 | 4억 | |
SOMI | 274 | +0.37% 1 | 276 | 271 | 4억 | |
A | 131 | 0% 0 | 132 | 130 | 4억 | |
THETA | 315 | +1.29% 4 | 318 | 310 | 4억 | |
GRT | 37.1 | +1.64% 0.6 | 37.3 | 36.3 | 4억 | |
BIGTIME | 20.3 | +1.00% 0.2 | 20.4 | 20 | 4억 | |
AQT | 827 | +1.10% 9 | 836 | 807 | 4억 | |
GLM | 206 | +3.00% 6 | 208 | 199 | 4억 | |
PUNDIX | 228 | +5.07% 11 | 230 | 217 | 4억 | |
BLAST | 0.715 | +0.85% 0.006 | 0.719 | 0.706 | 4억 | |
NEWT | 113 | +1.80% 2 | 115 | 111 | 4억 | |
RVN | 8.85 | +0.91% 0.08 | 8.86 | 8.74 | 4억 | |
PUMP | 2.73 | +0.74% 0.02 | 2.74 | 2.69 | 4억 | |
EDGE | 159 | +3.92% 6 | 160 | 153 | 4억 | |
LSK | 194 | +2.65% 5 | 196 | 188 | 4억 | |
ICP | 3,630 | +3.33% 117 | 3,630 | 3,498 | 3억 | |
GMT | 16.1 | +1.26% 0.2 | 16.2 | 15.7 | 3억 | |
CELO | 135 | +2.27% 3 | 136 | 131 | 3억 | |
MANA | 133 | +3.10% 4 | 133 | 129 | 3억 | |
LPT | 3,205 | +1.39% 44 | 3,221 | 3,170 | 3억 | |
SKY | 120 | +0.84% 1 | 121 | 119 | 3억 | |
IMX | 253 | +0.80% 2 | 256 | 249 | 3억 | |
CKB | 2.26 | +2.26% 0.05 | 2.28 | 2.22 | 3억 | |
G | 5.46 | +1.87% 0.1 | 5.48 | 5.35 | 3억 | |
TAIKO | 170 | +0.59% 1 | 173 | 169 | 3억 | |
TFUEL | 17 | +0.59% 0.1 | 17 | 16.2 | 3억 | |
ASTR | 12.9 | +1.57% 0.2 | 13.2 | 12.6 | 3억 | |
SYRUP | 375 | +0.81% 3 | 384 | 372 | 3억 | |
MOC | 40.8 | +1.49% 0.6 | 41.2 | 39.9 | 3억 | |
SENT | 24.3 | -0.41% -0.1 | 24.7 | 24.3 | 3억 | |
QTUM | 1,320 | +1.46% 19 | 1,336 | 1,299 | 2억 | |
CBK | 380 | +0.53% 2 | 382 | 375 | 2억 | |
IQ | 1.63 | +0.62% 0.01 | 1.65 | 1.6 | 2억 | |
CVC | 46.6 | +2.64% 1.2 | 46.9 | 45.4 | 2억 | |
MMT | 200 | +2.04% 4 | 203 | 196 | 2억 | |
MET2 | 250 | +0.40% 1 | 251 | 247 | 2억 | |
BORA | 53.8 | +0.19% 0.1 | 54.3 | 53.3 | 2억 | |
WET | 144 | +1.41% 2 | 145 | 142 | 2억 | |
PYTH | 73.6 | +1.52% 1.1 | 73.6 | 72.1 | 2억 | |
MOCA | 20.1 | +2.03% 0.4 | 20.2 | 19.7 | 2억 | |
BTT | 0.0005 | +0.63% 0 | 0.0005 | 0.0005 | 2억 | |
SAFE | 208 | -0.48% -1 | 212 | 207 | 2억 | |
AERO | 668 | +1.06% 7 | 675 | 660 | 2억 | |
MASK | 732 | +0.83% 6 | 737 | 724 | 2억 | |
YGG | 64.7 | -0.15% -0.1 | 65.8 | 64.4 | 2억 | |
AUCTION | 7,125 | +0.71% 50 | 7,125 | 7,050 | 2억 | |
BOUNTY | 31.3 | +0.64% 0.2 | 31.5 | 30.9 | 2억 | |
MLK | 77.8 | +1.04% 0.8 | 78.1 | 76.6 | 2억 | |
STORJ | 149 | +3.47% 5 | 150 | 144 | 2억 | |
ETHFI | 623 | -0.48% -3 | 633 | 621 | 2억 | |
SNT | 14.9 | +0.68% 0.1 | 15 | 14.7 | 2억 | |
POKT | 17.5 | +0.57% 0.1 | 17.7 | 17.2 | 2억 | |
SUN | 28.4 | -0.70% -0.2 | 28.6 | 28.3 | 2억 | |
IOST | 1.59 | +0.63% 0.01 | 1.62 | 1.58 | 2억 | |
AGLD | 381 | +2.70% 10 | 384 | 371 | 2억 | |
1INCH | 144 | +2.13% 3 | 145 | 141 | 2억 | |
WAXP | 10.1 | +2.96% 0.29 | 10.1 | 9.8 | 2억 | |
AZTEC | 30 | +1.69% 0.5 | 30.2 | 29.4 | 2억 | |
SKR | 24.2 | +1.26% 0.3 | 24.3 | 23.7 | 2억 | |
XEC | 0.0108 | +1.89% 0.0002 | 0.0108 | 0.0105 | 1억 | |
NXPC | 445 | +1.37% 6 | 446 | 439 | 1억 | |
ZRX | 164 | +1.86% 3 | 166 | 160 | 1억 | |
WAL | 105 | +0.96% 1 | 106 | 104 | 1억 | |
MBL | 1.4 | +2.19% 0.03 | 1.4 | 1.37 | 1억 | |
ELF | 116 | 0% 0 | 118 | 115 | 1억 | |
SC | 1.38 | +0.73% 0.01 | 1.4 | 1.36 | 1억 | |
ICX | 55.9 | +3.52% 1.9 | 56.4 | 53.9 | 1억 | |
FCT2 | 18.5 | -0.54% -0.1 | 19 | 18.2 | 1억 | |
AHT | 2.27 | +0.89% 0.02 | 2.3 | 2.24 | 1억 | |
ERA | 201 | +1.52% 3 | 201 | 198 | 1억 | |
PROVE | 371 | +1.09% 4 | 373 | 366 | 1억 | |
QKC | 4.67 | +1.97% 0.09 | 4.69 | 4.58 | 1억 | |
BEAM | 2.9 | +1.05% 0.03 | 2.92 | 2.86 | 1억 | |
MVL | 1.91 | +0.53% 0.01 | 1.93 | 1.88 | 1억 | |
XTZ | 548 | +1.67% 9 | 550 | 538 | 1억 | |
VTHO | 0.85 | +1.31% 0.011 | 0.857 | 0.841 | 1억 | |
HP | 23.9 | +0.42% 0.1 | 24.1 | 23.5 | 1억 | |
MED | 3.19 | +1.27% 0.04 | 3.19 | 3.15 | 9,780만 | |
TT | 1.29 | 0% 0 | 1.3 | 1.27 | 8,545만 | |
META | 14.3 | 0% 0 | 14.5 | 14.2 | 8,451만 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.03 | 1.99 | 6,968만 | |
COW | 285 | +1.06% 3 | 286 | 282 | 6,483만 | |
USD1 | 1,482 | -0.20% -3 | 1,486 | 1,479 | 4,876만 | |
USDS | 1,477 | -0.47% -7 | 1,485 | 1,475 | 654만 | |
USDE | 1,480 | 0% 0 | 1,484 | 1,480 | 225만 |
