BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 103,473,000 | +0.19% 198,000 | 104,211,000 | 102,347,000 | 1,517억 | |
XRP | 2,048 | +0.89% 18 | 2,052 | 2,016 | 1,450억 | |
ETH | 3,225,000 | +1.35% 43,000 | 3,246,000 | 3,154,000 | 1,419억 | |
RAY | 1,056 | +10.92% 104 | 1,115 | 922 | 1,209억 | |
USDT | 1,510 | -0.13% -2 | 1,514 | 1,501 | 909억 | |
ONT | 160 | +26.98% 34 | 171 | 118 | 893억 | |
BLUR | 37.2 | +41.98% 11 | 39 | 26.3 | 658억 | |
KERNEL | 162 | +3.85% 6 | 164 | 145 | 524억 | |
SEI | 83.7 | +10.71% 8.1 | 86 | 75.6 | 442억 | |
G | 5.84 | +0.34% 0.02 | 6.61 | 5.74 | 409억 | |
SOL | 125,700 | -0.08% -100 | 127,600 | 124,900 | 379억 | |
ORCA | 1,341 | -1.97% -27 | 1,380 | 1,314 | 377억 | |
MINA | 89.4 | +11.61% 9.3 | 103 | 80.2 | 327억 | |
DOGE | 140 | +0.72% 1 | 142 | 138 | 275억 | |
IP | 782 | +2.49% 19 | 821 | 761 | 206억 | |
ADA | 377 | +3.01% 11 | 384 | 365 | 202억 | |
QTUM | 1,352 | +0.45% 6 | 1,386 | 1,300 | 200억 | |
BLAST | 0.752 | +8.51% 0.059 | 0.824 | 0.689 | 194억 | |
KITE | 241 | +2.12% 5 | 242 | 218 | 179억 | |
ZBT | 144 | -0.69% -1 | 153 | 136 | 176억 | |
TAO | 476,100 | +2.83% 13,100 | 479,000 | 455,800 | 125억 | |
ONDO | 415 | +0.73% 3 | 421 | 409 | 124억 | |
ONG | 101 | +7.91% 7.4 | 104 | 90.3 | 123억 | |
KAT | 15.3 | -3.77% -0.6 | 16.8 | 15.1 | 121억 | |
ALGO | 166 | +17.73% 25 | 166 | 141 | 117억 | |
LPT | 3,180 | -1.00% -32 | 3,220 | 3,148 | 103억 | |
BARD | 532 | -1.66% -9 | 541 | 522 | 99억 | |
CFG | 236 | -6.35% -16 | 261 | 234 | 98억 | |
SUI | 1,351 | +1.81% 24 | 1,361 | 1,320 | 91억 | |
ORDER | 77.1 | +2.66% 2 | 81.8 | 75.3 | 85억 | |
WCT | 85.2 | -1.62% -1.4 | 89.8 | 84 | 80억 | |
TRUMP | 4,592 | +0.64% 29 | 4,616 | 4,497 | 79억 | |
SKY | 113 | 0% 0 | 115 | 111 | 78억 | |
VIRTUAL | 1,019 | +2.62% 26 | 1,026 | 986 | 69억 | |
SAHARA | 35.1 | +0.29% 0.1 | 35.9 | 33.7 | 59억 | |
XLM | 262 | +3.15% 8 | 264 | 252 | 56억 | |
SOMI | 236 | 0% 0 | 238 | 232 | 55억 | |
SHIB | 0.0091 | +1.44% 0.0001 | 0.0092 | 0.0089 | 53억 | |
NEO | 4,143 | +1.40% 57 | 4,172 | 4,013 | 52억 | |
USDS | 1,507 | -0.40% -6 | 1,513 | 1,496 | 52억 | |
WET | 178 | +4.71% 8 | 183 | 169 | 47억 | |
ATH | 10.8 | +0.93% 0.1 | 11 | 10.5 | 46억 | |
WLD | 428 | +2.39% 10 | 430 | 415 | 45억 | |
GAS | 2,425 | +1.08% 26 | 2,484 | 2,358 | 44억 | |
TAIKO | 196 | +4.26% 8 | 201 | 184 | 44억 | |
NEAR | 1,845 | +2.56% 46 | 1,854 | 1,783 | 41억 | |
ENA | 138 | 0% 0 | 141 | 135 | 40억 | |
ELSA | 95.9 | -3.71% -3.7 | 99.7 | 94 | 40억 | |
PENGU | 10.1 | +2.75% 0.27 | 10.1 | 9.75 | 40억 | |
AXS | 1,741 | +1.99% 34 | 1,769 | 1,701 | 40억 | |
CELO | 126 | +4.13% 5 | 132 | 121 | 40억 | |
MON | 37.3 | -1.06% -0.4 | 38.7 | 36.5 | 38억 | |
IOTA | 89.2 | +7.99% 6.6 | 91.5 | 82.5 | 37억 | |
RENDER | 2,728 | +3.45% 91 | 2,763 | 2,631 | 37억 | |
ENSO | 1,535 | -0.39% -6 | 1,544 | 1,515 | 37억 | |
LINK | 13,610 | +2.48% 330 | 13,800 | 13,230 | 37억 | |
TRX | 476 | +0.63% 3 | 479 | 473 | 36억 | |
HBAR | 137 | +3.01% 4 | 138 | 132 | 33억 | |
SIGN | 48.7 | -1.02% -0.5 | 49.8 | 47.8 | 33억 | |
XAUT | 7,110,000 | +0.75% 53,000 | 7,127,000 | 7,011,000 | 32억 | |
AVAX | 13,950 | +3.49% 470 | 14,240 | 13,420 | 30억 | |
XPL | 144 | +2.13% 3 | 147 | 137 | 29억 | |
PEPE | 0.0052 | +0.78% 0 | 0.0053 | 0.0051 | 28억 | |
BCH | 696,000 | -1.28% -9,000 | 706,500 | 691,000 | 28억 | |
DOT | 1,937 | +2.11% 40 | 1,959 | 1,889 | 26억 | |
CHZ | 62.8 | -2.03% -1.3 | 64.5 | 61.7 | 26억 | |
GMT | 15.5 | +5.44% 0.8 | 15.8 | 14.8 | 25억 | |
ANKR | 7.63 | +1.19% 0.09 | 7.69 | 7.33 | 25억 | |
TREE | 88.6 | -2.53% -2.3 | 91.4 | 87.6 | 23억 | |
DRIFT | 107 | +2.88% 3 | 110 | 102 | 23억 | |
DOOD | 4.48 | -3.45% -0.16 | 4.68 | 4.46 | 23억 | |
APT | 1,372 | +1.40% 19 | 1,382 | 1,345 | 22억 | |
ANIME | 7.04 | -1.40% -0.1 | 7.2 | 6.96 | 22억 | |
TRUST | 101 | 0% 0 | 102 | 98.9 | 21억 | |
YGG | 53.2 | -0.56% -0.3 | 53.7 | 51.5 | 21억 | |
DKA | 7.75 | -1.90% -0.15 | 7.91 | 7.65 | 21억 | |
T | 9.26 | +1.65% 0.15 | 9.77 | 9.09 | 20억 | |
POL | 143 | +3.62% 5 | 144 | 137 | 20억 | |
COW | 311 | -0.32% -1 | 313 | 308 | 19억 | |
OPEN | 245 | +0.41% 1 | 248 | 240 | 19억 | |
AKT | 766 | +1.59% 12 | 768 | 732 | 19억 | |
FLOCK | 78.4 | -1.26% -1 | 79.6 | 76.5 | 19억 | |
ETC | 12,560 | +1.21% 150 | 12,620 | 12,300 | 19억 | |
BERA | 672 | +0.60% 4 | 681 | 656 | 19억 | |
AVNT | 200 | -0.99% -2 | 203 | 198 | 17억 | |
ENS | 8,720 | +1.57% 135 | 8,785 | 8,515 | 17억 | |
KNC | 212 | +0.47% 1 | 216 | 209 | 16억 | |
ESP | 122 | +0.83% 1 | 123 | 115 | 16억 | |
AAVE | 150,200 | +1.35% 2,000 | 151,600 | 146,800 | 16억 | |
SAND | 118 | +2.61% 3 | 119 | 114 | 16억 | |
ZORA | 21 | 0% 0 | 21.3 | 20.6 | 16억 | |
MOCA | 20.3 | +4.64% 0.9 | 20.8 | 19.4 | 16억 | |
W | 22.2 | +2.30% 0.5 | 22.4 | 21.4 | 16억 | |
WAXP | 9.76 | +1.77% 0.17 | 10.1 | 9.55 | 16억 | |
JST | 96.6 | +1.26% 1.2 | 97.54 | 90.4 | 15억 | |
ZRO | 2,856 | +0.35% 10 | 2,942 | 2,805 | 15억 | |
SENT | 26.5 | -2.57% -0.7 | 27.3 | 25.6 | 15억 | |
HOLO | 80 | -0.74% -0.6 | 80.9 | 79.2 | 15억 | |
LA | 282 | -1.40% -4 | 288 | 278 | 15억 | |
CPOOL | 33 | -1.20% -0.4 | 33.9 | 32.4 | 14억 | |
ALT | 9.65 | +1.37% 0.13 | 9.74 | 9.28 | 14억 | |
API3 | 415 | -1.19% -5 | 420 | 409 | 14억 | |
ME | 154 | +3.36% 5 | 154 | 149 | 14억 | |
DEEP | 41.3 | +4.29% 1.7 | 41.9 | 39.5 | 14억 | |
OP | 170 | +1.80% 3 | 170 | 164 | 14억 | |
EGLD | 5,840 | +1.48% 85 | 5,875 | 5,700 | 13억 | |
PROVE | 340 | -1.16% -4 | 345 | 336 | 13억 | |
BTT | 0.0005 | -0.62% -0 | 0.0005 | 0.0005 | 13억 | |
TOSHI | 0.283 | +1.07% 0.003 | 0.291 | 0.277 | 13억 | |
STX | 344 | +0.88% 3 | 345 | 337 | 13억 | |
AZTEC | 30.2 | +2.37% 0.7 | 30.7 | 29.2 | 13억 | |
JUP | 248 | +3.77% 9 | 253 | 238 | 12억 | |
USDC | 1,508 | -0.33% -5 | 1,529 | 1,502 | 12억 | |
STEEM | 88.4 | -0.11% -0.1 | 89.3 | 86.7 | 12억 | |
PENDLE | 1,728 | +2.49% 42 | 1,849 | 1,635 | 12억 | |
RED | 162 | +2.53% 4 | 163 | 155 | 12억 | |
0G | 750 | +0.67% 5 | 762 | 738 | 12억 | |
IN | 86.2 | +1.06% 0.9 | 88.2 | 84.1 | 12억 | |
POLYX | 70.4 | -0.98% -0.7 | 71.4 | 69.9 | 12억 | |
BIRB | 203 | -0.49% -1 | 205 | 197 | 12억 | |
LAYER | 121 | 0% 0 | 122 | 119 | 12억 | |
MOODENG | 72 | +1.98% 1.4 | 72.6 | 69.4 | 12억 | |
MIRA | 116 | -0.85% -1 | 117 | 114 | 11억 | |
ETHFI | 731 | +1.25% 9 | 733 | 713 | 11억 | |
WLFI | 152 | +1.33% 2 | 153 | 149 | 11억 | |
ARB | 145 | +2.84% 4 | 146 | 139 | 10억 | |
COMP | 25,690 | -3.89% -1,040 | 26,760 | 24,780 | 10억 | |
MANTRA | 17.2 | +1.78% 0.3 | 17.3 | 16.8 | 10억 | |
FIL | 1,283 | +1.91% 24 | 1,293 | 1,245 | 10억 | |
RVN | 9.01 | -0.33% -0.03 | 9.08 | 8.88 | 10억 | |
JTO | 418 | -0.71% -3 | 425 | 414 | 10억 | |
SONIC | 58.6 | +0.51% 0.3 | 59.1 | 57.9 | 10억 | |
LINEA | 4.62 | +1.54% 0.07 | 4.64 | 4.53 | 9억 | |
2Z | 120 | -1.64% -2 | 123 | 118 | 9억 | |
ID | 54.4 | +2.06% 1.1 | 55.9 | 53.1 | 9억 | |
VANA | 1,894 | +0.48% 9 | 1,902 | 1,865 | 9억 | |
BSV | 21,290 | +1.62% 340 | 21,430 | 20,800 | 9억 | |
ORBS | 12.3 | -1.60% -0.2 | 12.5 | 12 | 9억 | |
VET | 10.4 | +1.96% 0.2 | 10.5 | 10.2 | 9억 | |
ZK | 27.1 | +2.65% 0.7 | 27.3 | 26.3 | 8억 | |
MOVE | 27.8 | +2.21% 0.6 | 28 | 27.1 | 8억 | |
ATOM | 2,576 | -0.16% -4 | 2,619 | 2,552 | 8억 | |
BAT | 153 | +5.52% 8 | 157 | 145 | 8억 | |
WAVES | 628 | +0.16% 1 | 628 | 616 | 8억 | |
F | 7.78 | -0.38% -0.03 | 7.84 | 7.67 | 8억 | |
KAVA | 81.8 | -0.37% -0.3 | 83 | 80.3 | 8억 | |
PLUME | 15.6 | -0.64% -0.1 | 15.8 | 15.4 | 8억 | |
EDGE | 162 | -1.22% -2 | 165 | 156 | 8억 | |
ZKC | 107 | -0.93% -1 | 108 | 105 | 8억 | |
MEW | 0.88 | +2.68% 0.023 | 0.89 | 0.849 | 8억 | |
PUMP | 2.6 | +2.77% 0.07 | 2.61 | 2.48 | 7억 | |
IMX | 215 | +1.90% 4 | 217 | 211 | 7억 | |
A | 120 | +5.26% 6 | 120 | 114 | 7억 | |
BONK | 0.009 | +1.12% 0.0001 | 0.0091 | 0.0088 | 7억 | |
SOPH | 12.6 | 0% 0 | 12.6 | 12.3 | 7억 | |
MANA | 134 | +4.69% 6 | 135 | 128 | 7억 | |
ZRX | 159 | +1.92% 3 | 160 | 153 | 7억 | |
POKT | 18.9 | -1.56% -0.3 | 19.2 | 18.7 | 6억 | |
MLK | 77.1 | +0.13% 0.1 | 77.6 | 75.4 | 6억 | |
CRO | 109 | +1.87% 2 | 109 | 106 | 6억 | |
UNI | 5,450 | +1.68% 90 | 5,515 | 5,345 | 6억 | |
MMT | 166 | -0.60% -1 | 168 | 163 | 6억 | |
ZKP | 105 | 0% 0 | 106 | 103 | 6억 | |
ARKM | 154 | +4.76% 7 | 155 | 145 | 5억 | |
CARV | 84.8 | +1.68% 1.4 | 86 | 82.3 | 5억 | |
CYBER | 754 | +0.67% 5 | 758 | 735 | 5억 | |
AUCTION | 6,950 | +0.65% 45 | 6,975 | 6,845 | 5억 | |
ASTR | 11.4 | 0% 0 | 11.5 | 11.2 | 5억 | |
CTC | 222 | +3.26% 7 | 224 | 213 | 5억 | |
BREV | 172 | 0% 0 | 172 | 169 | 5억 | |
BIGTIME | 18.9 | +3.85% 0.7 | 18.9 | 18 | 5억 | |
VTHO | 0.828 | +1.97% 0.016 | 0.835 | 0.809 | 5억 | |
ZETA | 72.8 | +0.97% 0.7 | 73.4 | 71.1 | 5억 | |
AQT | 753 | +0.40% 3 | 761 | 740 | 5억 | |
AGLD | 361 | +2.85% 10 | 361 | 348 | 5억 | |
FLUID | 2,502 | -0.91% -23 | 2,525 | 2,479 | 5억 | |
PYTH | 60.8 | +2.53% 1.5 | 61.2 | 58.8 | 4억 | |
SYRUP | 322 | +3.54% 11 | 323 | 311 | 4억 | |
MNT | 1,060 | +0.38% 4 | 1,067 | 1,048 | 4억 | |
KAITO | 608 | -0.82% -5 | 622 | 606 | 4억 | |
ZIL | 5.86 | +1.21% 0.07 | 5.88 | 5.73 | 4억 | |
IOST | 1.67 | +2.45% 0.04 | 1.7 | 1.61 | 4억 | |
CVC | 44.1 | +0.23% 0.1 | 44.5 | 43.4 | 4억 | |
WAL | 108 | +0.93% 1 | 110 | 107 | 4억 | |
BORA | 53.7 | -0.19% -0.1 | 53.9 | 53.2 | 4억 | |
BOUNTY | 30.5 | -0.97% -0.3 | 30.8 | 30.3 | 4억 | |
AERGO | 80.5 | +1.00% 0.8 | 80.6 | 79.5 | 4억 | |
THETA | 236 | +4.42% 10 | 236 | 225 | 4억 | |
GRT | 37.7 | +3.57% 1.3 | 37.8 | 36.4 | 4억 | |
GLM | 195 | +1.04% 2 | 195 | 192 | 3억 | |
ICP | 3,524 | +0.92% 32 | 3,545 | 3,422 | 3억 | |
BIO | 25.5 | -0.78% -0.2 | 25.7 | 25 | 3억 | |
SAFE | 148 | +0.68% 1 | 150 | 146 | 3억 | |
ICX | 52.9 | +3.32% 1.7 | 53.6 | 50.9 | 3억 | |
INJ | 4,448 | +2.65% 115 | 4,482 | 4,320 | 3억 | |
AXL | 72.2 | +0.84% 0.6 | 72.5 | 70.7 | 3억 | |
HIVE | 88 | +2.21% 1.9 | 89.4 | 86.1 | 3억 | |
SKR | 28 | -0.36% -0.1 | 28.3 | 27.4 | 3억 | |
CKB | 2.2 | +4.76% 0.1 | 2.21 | 2.08 | 3억 | |
FF | 107 | 0% 0 | 108 | 106 | 3억 | |
XEC | 0.0103 | +0.98% 0.0001 | 0.0104 | 0.0101 | 3억 | |
NEWT | 105 | -0.94% -1 | 106 | 103 | 3억 | |
MET2 | 198 | -2.46% -5 | 203 | 198 | 3억 | |
SUPER | 158 | -2.47% -4 | 163 | 158 | 3억 | |
AERO | 493 | -0.60% -3 | 500 | 490 | 3억 | |
ARK | 252 | +2.02% 5 | 254 | 245 | 2억 | |
USDE | 1,506 | -0.33% -5 | 1,515 | 1,503 | 2억 | |
HYPER | 127 | -0.78% -1 | 128 | 126 | 2억 | |
MTL | 418 | +2.20% 9 | 435 | 409 | 2억 | |
SNT | 14.6 | +0.69% 0.1 | 14.7 | 14.2 | 2억 | |
AWE | 74.9 | +0.94% 0.7 | 75.1 | 73.8 | 2억 | |
BEAM | 2.59 | +1.57% 0.04 | 2.6 | 2.54 | 2억 | |
TOKAMAK | 707 | -0.14% -1 | 712 | 701 | 2억 | |
ARDR | 64.5 | +0.31% 0.2 | 64.7 | 64 | 2억 | |
TIA | 458 | +2.23% 10 | 461 | 443 | 2억 | |
XTZ | 535 | +0.38% 2 | 539 | 527 | 2억 | |
FCT2 | 18.2 | 0% 0 | 18.4 | 17.9 | 2억 | |
CBK | 367 | 0% 0 | 370 | 365 | 2억 | |
STORJ | 141 | +1.44% 2 | 141 | 137 | 2억 | |
SUN | 27.1 | +0.74% 0.2 | 27.3 | 26.5 | 2억 | |
AHT | 2.26 | 0% 0 | 2.27 | 2.24 | 2억 | |
STRAX | 19.4 | -0.51% -0.1 | 19.8 | 19.3 | 2억 | |
MBL | 1.43 | -0.69% -0.01 | 1.46 | 1.41 | 2억 | |
POWR | 95.8 | +1.81% 1.7 | 95.8 | 93.1 | 1억 | |
IQ | 1.58 | +0.64% 0.01 | 1.59 | 1.55 | 1억 | |
ERA | 189 | 0% 0 | 189 | 187 | 1억 | |
TFUEL | 17.4 | +2.35% 0.4 | 17.5 | 16.9 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.05 | 2.01 | 1억 | |
USD1 | 1,510 | 0% 0 | 1,514 | 1,501 | 1억 | |
SC | 1.41 | +1.44% 0.02 | 1.41 | 1.38 | 1억 | |
NXPC | 426 | +1.67% 7 | 427 | 417 | 1억 | |
1INCH | 139 | +2.21% 3 | 140 | 136 | 1억 | |
QKC | 4.52 | +0.67% 0.03 | 4.53 | 4.44 | 1억 | |
LSK | 186 | +0.54% 1 | 186 | 182 | 1억 | |
PUNDIX | 217 | +0.93% 2 | 217 | 213 | 1억 | |
TT | 1.29 | +1.57% 0.02 | 1.29 | 1.26 | 1억 | |
MVL | 1.98 | 0% 0 | 2 | 1.94 | 1억 | |
META | 14.3 | +0.70% 0.1 | 14.5 | 14.1 | 1억 | |
MASK | 632 | +0.64% 4 | 636 | 622 | 1억 | |
HUNT | 145 | 0% 0 | 147 | 144 | 1억 | |
MED | 3.2 | +0.31% 0.01 | 3.22 | 3.17 | 1억 | |
ELF | 118 | -0.84% -1 | 120 | 117 | 1억 | |
MOC | 40.7 | -0.25% -0.1 | 41 | 40.4 | 1억 | |
HP | 24 | +0.84% 0.2 | 24 | 23.5 | 5,475만 |
