BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BERA | 1,055 | -23.50% -324 | 1,481 | 1,034 | 5,669억 | |
XRP | 2,017 | -0.44% -9 | 2,065 | 1,983 | 2,567억 | |
BTC | 96,926,000 | -2.26% -2,240,000 | 100,367,000 | 96,001,000 | 2,241억 | |
0G | 943 | +12.93% 108 | 1,223 | 811 | 1,864억 | |
ME | 272 | +27.10% 58 | 351 | 211 | 1,687억 | |
ETH | 2,842,000 | -1.08% -31,000 | 2,931,000 | 2,796,000 | 1,562억 | |
USDT | 1,471 | -0.47% -7 | 1,479 | 1,463 | 1,410억 | |
LINEA | 5.45 | +0.55% 0.03 | 6.6 | 5.04 | 824억 | |
TOSHI | 0.379 | +28.04% 0.083 | 0.535 | 0.291 | 809억 | |
ZRO | 2,945 | -6.06% -190 | 3,600 | 2,821 | 747억 | |
MOVE | 35.4 | +7.93% 2.6 | 44.1 | 32.4 | 710억 | |
SONIC | 77.6 | -16.65% -15.5 | 98.3 | 75.1 | 624억 | |
CPOOL | 32.8 | +1.23% 0.4 | 44.8 | 31.3 | 621억 | |
MOODENG | 72.8 | +14.65% 9.3 | 92.1 | 63.6 | 585억 | |
SOL | 114,800 | -2.13% -2,500 | 120,600 | 113,400 | 561억 | |
UNI | 4,770 | -4.41% -220 | 5,175 | 4,700 | 416억 | |
AXS | 2,060 | -9.97% -228 | 2,296 | 2,015 | 321억 | |
KITE | 282 | +17.01% 41 | 287 | 234 | 309억 | |
XPL | 131 | +8.26% 10 | 143 | 120 | 265억 | |
VTHO | 0.904 | +10.11% 0.083 | 1.29 | 0.824 | 248억 | |
DOGE | 136 | +0.74% 1 | 139 | 133 | 241억 | |
DOOD | 5.46 | +3.80% 0.2 | 6.25 | 5.22 | 231억 | |
VIRTUAL | 849 | +6.93% 55 | 921 | 795 | 224억 | |
FLOW | 74.6 | -25.25% -25.2 | 106 | 70.5 | 221억 | |
IP | 1,611 | -4.45% -75 | 1,718 | 1,588 | 217억 | |
NOM | 8.66 | -8.84% -0.84 | 11.1 | 8.15 | 192억 | |
CTC | 218 | +5.31% 11 | 269 | 206 | 191억 | |
PENGU | 9.12 | +2.47% 0.22 | 9.74 | 8.9 | 183억 | |
ENSO | 1,713 | -8.30% -155 | 1,987 | 1,681 | 180억 | |
BREV | 229 | +7.51% 16 | 237 | 212 | 150억 | |
AVNT | 289 | +3.58% 10 | 321 | 277 | 141억 | |
MEW | 0.891 | +4.45% 0.038 | 1.02 | 0.851 | 135억 | |
SUI | 1,344 | +1.66% 22 | 1,405 | 1,313 | 135억 | |
ZBT | 102 | -4.67% -5 | 121 | 102 | 109억 | |
OPEN | 258 | -7.86% -22 | 289 | 251 | 109억 | |
MOCA | 24.6 | +3.36% 0.8 | 28.6 | 23.1 | 108억 | |
SOMI | 278 | 0% 0 | 291 | 267 | 101억 | |
STG | 256 | -5.54% -15 | 296 | 251 | 100억 | |
ZKP | 136 | -2.86% -4 | 143 | 129 | 98억 | |
BSV | 21,190 | +3.52% 720 | 26,490 | 20,460 | 97억 | |
ADA | 386 | +2.12% 8 | 395 | 378 | 95억 | |
SXP | 40.1 | -13.39% -6.2 | 49.2 | 37.6 | 93억 | |
VANA | 2,304 | -9.54% -243 | 2,555 | 2,286 | 91억 | |
ENS | 8,525 | +3.65% 300 | 9,825 | 8,225 | 86억 | |
KERNEL | 101 | +5.10% 4.9 | 103 | 94.3 | 85억 | |
ZK | 32.2 | -1.83% -0.6 | 33.7 | 31.3 | 84억 | |
WCT | 93.8 | -3.00% -2.9 | 97.6 | 91 | 83억 | |
LAYER | 126 | +0.80% 1 | 144 | 123 | 82억 | |
SNT | 16.7 | +5.70% 0.9 | 18.4 | 15.8 | 82억 | |
POKT | 23.1 | -10.47% -2.7 | 25.7 | 23 | 80억 | |
SHIB | 0.0089 | +1.49% 0.0001 | 0.0091 | 0.0087 | 80억 | |
APT | 1,336 | -2.41% -33 | 1,484 | 1,315 | 77억 | |
ELSA | 116 | -10.77% -14 | 130 | 115 | 76억 | |
ONDO | 367 | +2.80% 10 | 381 | 357 | 75억 | |
FLOCK | 93.1 | -0.64% -0.6 | 102 | 90.4 | 72억 | |
HBAR | 134 | +2.29% 3 | 142 | 131 | 65억 | |
BCH | 739,500 | -3.02% -23,000 | 768,000 | 727,000 | 63억 | |
BIRB | 290 | -9.66% -31 | 321 | 286 | 62억 | |
ZIL | 6.61 | +2.80% 0.18 | 6.96 | 6.36 | 60억 | |
XLM | 231 | +0.87% 2 | 240 | 228 | 60억 | |
AERO | 427 | +3.14% 13 | 474 | 411 | 59억 | |
BLAST | 0.839 | +3.84% 0.031 | 0.977 | 0.803 | 55억 | |
AXL | 87.3 | -2.13% -1.9 | 96.7 | 85.5 | 53억 | |
SENT | 35.3 | -8.55% -3.3 | 38.9 | 35.1 | 53억 | |
DRIFT | 131 | +5.65% 7 | 138 | 123 | 52억 | |
ANIME | 8.34 | +2.21% 0.18 | 8.87 | 8.1 | 51억 | |
XAUT | 7,242,000 | -2.70% -201,000 | 7,449,000 | 7,171,000 | 51억 | |
BTT | 0.0005 | +0.61% 0 | 0.0006 | 0.0005 | 50억 | |
ETC | 11,980 | -0.42% -50 | 12,390 | 11,740 | 49억 | |
PEPE | 0.0054 | +2.47% 0.0001 | 0.0055 | 0.0053 | 48억 | |
WLFI | 156 | +2.63% 4 | 161 | 151 | 48억 | |
SEI | 110 | +4.76% 5 | 110 | 104 | 45억 | |
BONK | 0.0089 | +2.07% 0.0002 | 0.0092 | 0.0087 | 45억 | |
LINK | 12,270 | -0.24% -30 | 12,590 | 12,030 | 45억 | |
JTO | 378 | +5.59% 20 | 394 | 357 | 44억 | |
ENA | 172 | +4.88% 8 | 175 | 165 | 44억 | |
AGLD | 335 | +3.08% 10 | 359 | 323 | 41억 | |
NEAR | 1,405 | -1.26% -18 | 1,482 | 1,376 | 41억 | |
F | 9.25 | -3.24% -0.31 | 9.58 | 9.03 | 41억 | |
XEC | 0.0117 | +0.86% 0.0001 | 0.0136 | 0.0115 | 41억 | |
TRX | 407 | -0.97% -4 | 413 | 406 | 38억 | |
AUCTION | 7,320 | +0.34% 25 | 7,580 | 7,150 | 36억 | |
2Z | 114 | 0% 0 | 118 | 111 | 36억 | |
SOPH | 14.8 | +1.37% 0.2 | 15.5 | 14.5 | 36억 | |
SAHARA | 22.7 | +2.25% 0.5 | 23.8 | 22.1 | 36억 | |
MON | 28.7 | +1.77% 0.5 | 29.7 | 27.8 | 35억 | |
ATH | 8.71 | +2.96% 0.25 | 9.38 | 8.38 | 35억 | |
TRUMP | 4,738 | -0.42% -20 | 4,913 | 4,701 | 34억 | |
STX | 390 | +3.17% 12 | 394 | 377 | 34억 | |
SAND | 122 | 0% 0 | 127 | 119 | 32억 | |
AVAX | 12,940 | +1.49% 190 | 13,140 | 12,700 | 31억 | |
CYBER | 854 | -1.04% -9 | 890 | 824 | 30억 | |
PLUME | 16.2 | +1.25% 0.2 | 17.2 | 16 | 30억 | |
TRUST | 115 | +0.88% 1 | 119 | 113 | 30억 | |
WLD | 559 | +2.76% 15 | 580 | 544 | 28억 | |
MINA | 97.7 | +0.41% 0.4 | 104 | 96.8 | 28억 | |
KAITO | 457 | -3.18% -15 | 475 | 448 | 27억 | |
ZKC | 137 | -0.72% -1 | 144 | 132 | 26억 | |
G | 6.01 | -4.91% -0.31 | 6.32 | 5.92 | 26억 | |
ORDER | 84.4 | +2.06% 1.7 | 93.3 | 82.4 | 26억 | |
ZORA | 30.6 | -2.55% -0.8 | 32 | 30.4 | 25억 | |
LA | 330 | -6.25% -22 | 352 | 326 | 25억 | |
TREE | 105 | +1.94% 2 | 107 | 100 | 24억 | |
IN | 97 | -3.96% -4 | 103 | 93.8 | 24억 | |
PUMP | 2.85 | +4.40% 0.12 | 2.95 | 2.72 | 22억 | |
WET | 121 | +1.68% 2 | 124 | 116 | 22억 | |
W | 28.5 | +1.79% 0.5 | 30 | 28 | 21억 | |
JUP | 202 | -0.49% -1 | 213 | 199 | 21억 | |
NXPC | 388 | +1.04% 4 | 398 | 378 | 21억 | |
CKB | 2.38 | -0.42% -0.01 | 2.72 | 2.35 | 20억 | |
BIGTIME | 22 | +3.77% 0.8 | 23 | 21.3 | 19억 | |
ATOM | 2,871 | +0.03% 1 | 2,964 | 2,843 | 19억 | |
AWE | 125 | +3.31% 4 | 128 | 118 | 19억 | |
POL | 138 | +4.55% 6 | 139 | 131 | 19억 | |
BLUR | 30.1 | +2.73% 0.8 | 32.3 | 29.1 | 19억 | |
MIRA | 130 | +1.56% 2 | 139 | 128 | 18억 | |
GAS | 2,341 | +1.25% 29 | 2,409 | 2,295 | 18억 | |
IOTA | 97.2 | +1.36% 1.3 | 102 | 95.8 | 17억 | |
CHZ | 58.6 | +1.91% 1.1 | 59.8 | 57.5 | 17억 | |
ID | 75.9 | +3.83% 2.8 | 79 | 73.1 | 17억 | |
VET | 11.6 | +3.57% 0.4 | 12 | 11.2 | 17억 | |
OM | 67.4 | +2.43% 1.6 | 71.1 | 65.8 | 16억 | |
DEEP | 35.9 | +1.99% 0.7 | 37.5 | 35.1 | 15억 | |
MASK | 660 | +2.96% 19 | 698 | 640 | 14억 | |
USDC | 1,471 | -0.54% -8 | 1,480 | 1,461 | 14억 | |
MMT | 191 | +1.06% 2 | 197 | 188 | 14억 | |
FIL | 1,332 | +2.38% 31 | 1,366 | 1,299 | 13억 | |
IMX | 236 | +5.36% 12 | 246 | 224 | 13억 | |
ARB | 162 | +1.25% 2 | 166 | 159 | 13억 | |
NEWT | 102 | -1.92% -2 | 108 | 101 | 13억 | |
RENDER | 1,904 | +1.38% 26 | 1,977 | 1,863 | 12억 | |
ALT | 12.5 | 0% 0 | 13.3 | 12.4 | 12억 | |
PROVE | 466 | -0.64% -3 | 478 | 458 | 12억 | |
CARV | 94.7 | +2.49% 2.3 | 95.9 | 90.8 | 11억 | |
DOT | 1,874 | +1.02% 19 | 1,910 | 1,842 | 11억 | |
ASTR | 11.4 | +3.64% 0.4 | 12 | 11 | 11억 | |
SIGN | 40.3 | +0.75% 0.3 | 41.1 | 39.5 | 11억 | |
WAVES | 703 | +2.63% 18 | 712 | 682 | 11억 | |
TAIKO | 179 | +1.13% 2 | 185 | 176 | 11억 | |
QTUM | 1,381 | +1.92% 26 | 1,431 | 1,355 | 10억 | |
HOLO | 88.7 | -0.45% -0.4 | 91.6 | 87.5 | 10억 | |
SAFE | 150 | +0.67% 1 | 158 | 147 | 10억 | |
AERGO | 83.5 | -0.12% -0.1 | 84.3 | 82.3 | 10억 | |
ARK | 277 | -0.36% -1 | 288 | 274 | 10억 | |
LSK | 205 | +0.49% 1 | 208 | 199 | 10억 | |
AKT | 459 | +1.10% 5 | 485 | 453 | 10억 | |
BARD | 1,156 | -2.36% -28 | 1,184 | 1,143 | 10억 | |
BAT | 191 | -3.05% -6 | 202 | 187 | 10억 | |
AAVE | 162,900 | +2.52% 4,000 | 163,400 | 155,600 | 10억 | |
CRO | 112 | -0.88% -1 | 117 | 111 | 9억 | |
ALGO | 133 | +0.76% 1 | 137 | 131 | 8억 | |
ARDR | 65.5 | -0.61% -0.4 | 67.5 | 63.7 | 8억 | |
PENDLE | 1,637 | +0.55% 9 | 1,704 | 1,619 | 8억 | |
TIA | 465 | +2.20% 10 | 503 | 454 | 8억 | |
ZRX | 158 | +3.95% 6 | 163 | 151 | 8억 | |
BORA | 55.6 | -1.42% -0.8 | 57 | 54.7 | 7억 | |
CELO | 119 | 0% 0 | 124 | 117 | 7억 | |
HYPER | 147 | +2.80% 4 | 153 | 142 | 7억 | |
ICX | 57.6 | -1.03% -0.6 | 59.3 | 56.3 | 7억 | |
NEO | 3,962 | +0.51% 20 | 4,077 | 3,900 | 7억 | |
POLYX | 63.1 | -0.47% -0.3 | 65.2 | 62.8 | 7억 | |
RVN | 8.79 | +1.97% 0.17 | 8.91 | 8.61 | 7억 | |
BEAM | 3.5 | +0.86% 0.03 | 3.61 | 3.44 | 7억 | |
A | 122 | +0.83% 1 | 127 | 121 | 7억 | |
BOUNTY | 27.6 | 0% 0 | 28.2 | 27.1 | 6억 | |
ZETA | 76.6 | +0.26% 0.2 | 80.7 | 76 | 6억 | |
FF | 117 | -0.85% -1 | 121 | 116 | 6억 | |
BIO | 35.3 | -2.22% -0.8 | 37.3 | 34.4 | 6억 | |
API3 | 450 | -2.17% -10 | 467 | 445 | 6억 | |
ERA | 232 | +2.20% 5 | 236 | 226 | 6억 | |
GMT | 18.1 | +2.26% 0.4 | 19 | 17.7 | 5억 | |
T | 10.7 | +0.94% 0.1 | 10.8 | 10.4 | 5억 | |
PYTH | 66.8 | +2.77% 1.8 | 68.6 | 64.9 | 5억 | |
SYRUP | 385 | -2.53% -10 | 398 | 382 | 5억 | |
CVC | 47.9 | -1.24% -0.6 | 49.4 | 47.1 | 5억 | |
GLM | 281 | +1.08% 3 | 285 | 276 | 5억 | |
META | 13.1 | -0.76% -0.1 | 14 | 13 | 5억 | |
FLUID | 3,185 | -1.36% -44 | 3,332 | 3,135 | 5억 | |
JST | 59.1 | -4.21% -2.6 | 62.1 | 58.6 | 5억 | |
EGLD | 6,735 | -0.59% -40 | 7,020 | 6,685 | 5억 | |
COW | 273 | -3.87% -11 | 289 | 273 | 4억 | |
ARKM | 169 | +0.60% 1 | 177 | 168 | 4억 | |
POWR | 96.6 | -0.10% -0.1 | 101 | 95.2 | 4억 | |
1INCH | 136 | 0% 0 | 141 | 134 | 4억 | |
RAY | 858 | +1.90% 16 | 900 | 838 | 4억 | |
KAVA | 77.4 | -0.90% -0.7 | 81.4 | 76.4 | 4억 | |
ELF | 116 | -0.85% -1 | 120 | 114 | 4억 | |
COMP | 22,710 | -3.44% -810 | 23,760 | 22,380 | 4억 | |
AQT | 689 | -0.29% -2 | 710 | 678 | 4억 | |
SUPER | 180 | -0.55% -1 | 192 | 179 | 4억 | |
CBK | 376 | +0.53% 2 | 388 | 370 | 4억 | |
ONT | 64.8 | -1.52% -1 | 66.9 | 64.1 | 4억 | |
RED | 264 | +0.76% 2 | 282 | 262 | 4억 | |
WAXP | 10.5 | 0% 0 | 10.7 | 10.4 | 4억 | |
MLK | 82.6 | -0.84% -0.7 | 84.8 | 81.6 | 4억 | |
HIVE | 105 | 0% 0 | 108 | 104 | 4억 | |
MANA | 146 | +1.39% 2 | 150 | 143 | 3억 | |
MED | 3.33 | +0.30% 0.01 | 3.43 | 3.29 | 3억 | |
MET2 | 309 | 0% 0 | 321 | 307 | 3억 | |
KNC | 215 | -2.27% -5 | 226 | 214 | 3억 | |
GRT | 39 | +1.04% 0.4 | 40.3 | 38.2 | 3억 | |
STRAX | 22.4 | 0% 0 | 23.1 | 22.1 | 3억 | |
ORCA | 1,101 | +0.55% 6 | 1,140 | 1,087 | 3억 | |
INJ | 4,444 | -0.02% -1 | 4,631 | 4,379 | 3억 | |
ANKR | 6.63 | +1.22% 0.08 | 6.8 | 6.53 | 3억 | |
MOC | 42 | +1.94% 0.8 | 43.2 | 41.2 | 3억 | |
FCT2 | 18.1 | -1.09% -0.2 | 18.5 | 17.9 | 3억 | |
STORJ | 143 | -0.69% -1 | 150 | 141 | 3억 | |
PUNDIX | 241 | +1.26% 3 | 246 | 237 | 3억 | |
DKA | 6.78 | -0.29% -0.02 | 7 | 6.75 | 3억 | |
LPT | 3,415 | -2.21% -77 | 3,571 | 3,372 | 3억 | |
MBL | 1.4 | -0.71% -0.01 | 1.45 | 1.38 | 3억 | |
TFUEL | 21.4 | +1.42% 0.3 | 22 | 21.1 | 3억 | |
HUNT | 147 | +0.68% 1 | 150 | 145 | 2억 | |
GAME2 | 2.15 | 0% 0 | 2.19 | 2.14 | 2억 | |
STEEM | 75.1 | +0.13% 0.1 | 78 | 74.3 | 2억 | |
TT | 1.29 | -0.77% -0.01 | 1.34 | 1.28 | 2억 | |
OP | 264 | +0.38% 1 | 273 | 259 | 2억 | |
MNT | 901 | -1.10% -10 | 920 | 899 | 2억 | |
IQ | 1.75 | +1.16% 0.02 | 1.78 | 1.73 | 2억 | |
QKC | 4.67 | 0% 0 | 4.78 | 4.6 | 2억 | |
TOKAMAK | 741 | -1.07% -8 | 761 | 738 | 2억 | |
WAL | 117 | +0.86% 1 | 123 | 115 | 2억 | |
MTL | 400 | -0.50% -2 | 412 | 397 | 2억 | |
IOST | 1.82 | +1.68% 0.03 | 1.86 | 1.79 | 2억 | |
ORBS | 11.4 | +1.79% 0.2 | 11.6 | 11 | 2억 | |
ONG | 95.9 | -0.10% -0.1 | 97.9 | 94.1 | 2억 | |
YGG | 59.8 | +1.53% 0.9 | 61 | 58.6 | 2억 | |
THETA | 306 | +1.66% 5 | 316 | 301 | 2억 | |
XTZ | 574 | -1.20% -7 | 597 | 570 | 1억 | |
SC | 1.71 | 0% 0 | 1.76 | 1.7 | 1억 | |
AHT | 2.41 | +1.26% 0.03 | 2.43 | 2.36 | 1억 | |
USD1 | 1,473 | -0.34% -5 | 1,479 | 1,463 | 1억 | |
MVL | 2.04 | 0% 0 | 2.09 | 2 | 1억 | |
HP | 26 | -1.52% -0.4 | 26.8 | 25.9 | 1억 | |
SUN | 24.7 | -0.40% -0.1 | 24.9 | 24.6 | 1억 | |
USDE | 1,471 | -0.14% -2 | 1,477 | 1,462 | 1억 |
