BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,170 | +2.07% 44 | 2,180 | 2,110 | 3,046억 | |
BTC | 107,646,000 | +0.66% 706,000 | 108,965,000 | 106,114,000 | 2,290억 | |
ETH | 3,302,000 | +3.19% 102,000 | 3,350,000 | 3,174,000 | 2,024억 | |
TRUMP | 5,795 | -2.44% -145 | 6,385 | 5,785 | 1,160억 | |
DKA | 8.55 | -6.56% -0.6 | 9.95 | 8.23 | 1,026억 | |
NEO | 4,142 | -2.59% -110 | 4,360 | 4,060 | 881억 | |
USDT | 1,466 | -0.27% -4 | 1,470 | 1,464 | 787억 | |
SOL | 136,900 | +1.03% 1,400 | 138,300 | 133,800 | 659억 | |
DOGE | 149 | +4.20% 6 | 151 | 142 | 580억 | |
G | 7.12 | +41.27% 2.08 | 7.38 | 5.09 | 520억 | |
GAS | 2,449 | +1.28% 31 | 2,693 | 2,409 | 461억 | |
TAO | 402,500 | -3.20% -13,300 | 421,100 | 397,400 | 436억 | |
BTT | 0.0005 | -3.20% -0 | 0.0005 | 0.0005 | 381억 | |
ATH | 9.39 | -0.11% -0.01 | 10 | 9.15 | 293억 | |
BLAST | 0.807 | +10.10% 0.074 | 0.863 | 0.729 | 290억 | |
QTUM | 1,387 | -0.36% -5 | 1,444 | 1,370 | 253억 | |
PEPE | 0.0059 | +16.17% 0.0008 | 0.006 | 0.0051 | 236억 | |
ADA | 422 | +6.57% 26 | 430 | 394 | 192억 | |
SAHARA | 35.5 | +0.28% 0.1 | 37.3 | 34.8 | 175억 | |
VANA | 2,182 | +2.83% 60 | 2,378 | 2,125 | 175억 | |
SUI | 1,555 | +3.46% 52 | 1,578 | 1,489 | 157억 | |
BERA | 985 | +0.31% 3 | 1,009 | 963 | 157억 | |
AQT | 777 | -3.36% -27 | 812 | 770 | 153억 | |
ENSO | 1,777 | -2.26% -41 | 1,818 | 1,755 | 147억 | |
KITE | 308 | -4.94% -16 | 323 | 304 | 146억 | |
BONK | 0.0098 | +9.85% 0.0009 | 0.0101 | 0.0089 | 119억 | |
LINEA | 5.12 | +1.59% 0.08 | 5.19 | 4.95 | 118억 | |
SHIB | 0.0092 | +5.73% 0.0005 | 0.0094 | 0.0087 | 118억 | |
AXS | 1,818 | -0.44% -8 | 1,839 | 1,770 | 117억 | |
VIRTUAL | 1,109 | +0.09% 1 | 1,131 | 1,092 | 114억 | |
TT | 1.37 | +0.74% 0.01 | 1.45 | 1.35 | 108억 | |
IP | 1,166 | +0.34% 4 | 1,181 | 1,147 | 106억 | |
DOT | 2,346 | +10.92% 231 | 2,381 | 2,101 | 94억 | |
ETC | 13,320 | +7.07% 880 | 13,550 | 12,370 | 92억 | |
ME | 178 | +4.71% 8 | 184 | 171 | 92억 | |
NEAR | 2,029 | +2.37% 47 | 2,079 | 1,967 | 80억 | |
ONT | 64 | +1.11% 0.7 | 67.8 | 62.7 | 78억 | |
ONDO | 412 | +3.52% 14 | 416 | 394 | 73억 | |
PLUME | 18 | -2.70% -0.5 | 18.5 | 17.9 | 73억 | |
NOM | 6.94 | -0.29% -0.02 | 7.27 | 6.8 | 68억 | |
EGLD | 6,445 | +2.06% 130 | 6,495 | 6,245 | 68억 | |
PENGU | 11.7 | +6.36% 0.7 | 12 | 10.9 | 66억 | |
DOOD | 4.86 | +4.52% 0.21 | 4.97 | 4.52 | 66억 | |
XLM | 253 | +2.02% 5 | 256 | 245 | 65억 | |
MANTRA | 22.2 | -0.89% -0.2 | 22.4 | 21.8 | 59억 | |
BORA | 56.4 | +0.89% 0.5 | 57.2 | 55.3 | 55억 | |
ONG | 90.6 | +0.55% 0.5 | 94.3 | 89.1 | 55억 | |
MOODENG | 84.5 | +7.23% 5.7 | 86.4 | 78 | 52억 | |
1INCH | 150 | +2.04% 3 | 163 | 144 | 52억 | |
LINK | 14,150 | +1.51% 210 | 14,410 | 13,800 | 52억 | |
HBAR | 145 | +2.11% 3 | 146 | 140 | 51억 | |
AVAX | 15,190 | +4.11% 600 | 15,420 | 14,490 | 49억 | |
LA | 345 | +1.17% 4 | 348 | 334 | 48억 | |
BCH | 691,500 | +0.22% 1,500 | 696,500 | 683,000 | 47억 | |
SIGN | 58.9 | -4.23% -2.6 | 61.6 | 58.3 | 47억 | |
SEI | 100 | +0.50% 0.5 | 102 | 98.3 | 46억 | |
ENS | 9,455 | +4.07% 370 | 9,550 | 9,025 | 43억 | |
MON | 35.5 | +2.90% 1 | 36.6 | 34 | 40억 | |
RENDER | 2,720 | -2.33% -65 | 2,804 | 2,700 | 39억 | |
ESP | 146 | +0.69% 1 | 148 | 144 | 37억 | |
ENA | 171 | +5.56% 9 | 174 | 161 | 36억 | |
VET | 11.3 | +4.63% 0.5 | 11.4 | 10.7 | 34억 | |
STX | 381 | +0.79% 3 | 386 | 374 | 34억 | |
ICP | 3,964 | +1.05% 41 | 4,003 | 3,853 | 33억 | |
DRIFT | 129 | +6.61% 8 | 131 | 120 | 32억 | |
APT | 1,453 | +5.75% 79 | 1,476 | 1,362 | 32억 | |
ZKC | 120 | +0.84% 1 | 120 | 116 | 32억 | |
WLD | 563 | +4.84% 26 | 571 | 533 | 32억 | |
TRX | 434 | -1.14% -5 | 439 | 434 | 31억 | |
ZRO | 3,179 | +0.35% 11 | 3,273 | 3,114 | 29억 | |
MBL | 1.41 | +0.71% 0.01 | 1.42 | 1.38 | 28억 | |
FIL | 1,387 | +5.64% 74 | 1,408 | 1,302 | 28억 | |
AVNT | 235 | +0.43% 1 | 237 | 231 | 28억 | |
MED | 3.47 | +0.58% 0.02 | 3.48 | 3.4 | 26억 | |
XPL | 163 | +3.16% 5 | 166 | 157 | 26억 | |
PUMP | 3.08 | +7.69% 0.22 | 3.1 | 2.85 | 26억 | |
UNI | 5,995 | +0.25% 15 | 6,110 | 5,830 | 25억 | |
POL | 147 | +2.80% 4 | 148 | 142 | 25억 | |
STEEM | 93.3 | -0.96% -0.9 | 94.2 | 92.2 | 25억 | |
IMX | 251 | +0.80% 2 | 253 | 245 | 25억 | |
XAUT | 7,270,000 | -0.27% -20,000 | 7,327,000 | 7,251,000 | 24억 | |
AZTEC | 35.3 | +0.86% 0.3 | 36 | 34.1 | 24억 | |
ZIL | 6.28 | +0.80% 0.05 | 6.33 | 6.18 | 24억 | |
BSV | 22,530 | +0.81% 180 | 22,960 | 22,000 | 23억 | |
SAND | 128 | +2.40% 3 | 130 | 124 | 23억 | |
WLFI | 154 | 0% 0 | 157 | 152 | 23억 | |
W | 25.4 | +2.42% 0.6 | 25.6 | 24.5 | 22억 | |
AKT | 638 | -1.09% -7 | 652 | 625 | 22억 | |
YGG | 60.2 | +0.84% 0.5 | 60.4 | 58.2 | 22억 | |
FCT2 | 18.9 | +1.07% 0.2 | 19.1 | 18.5 | 21억 | |
TOSHI | 0.338 | +4.64% 0.015 | 0.341 | 0.317 | 20억 | |
ORBS | 14.1 | -1.40% -0.2 | 14.4 | 13.9 | 20억 | |
AAVE | 174,900 | +2.52% 4,300 | 176,100 | 170,000 | 19억 | |
BIRB | 237 | -1.66% -4 | 240 | 228 | 18억 | |
BEAM | 3.02 | +2.72% 0.08 | 3.11 | 2.92 | 18억 | |
BARD | 1,571 | -1.01% -16 | 1,592 | 1,500 | 18억 | |
AHT | 2.3 | 0% 0 | 2.33 | 2.26 | 18억 | |
HOLO | 90.8 | +1.68% 1.5 | 92.1 | 88.6 | 17억 | |
A | 122 | -0.81% -1 | 125 | 120 | 17억 | |
CELO | 118 | +4.42% 5 | 122 | 115 | 17억 | |
MOVE | 31.7 | +0.96% 0.3 | 31.9 | 31.1 | 17억 | |
ELSA | 107 | -0.93% -1 | 109 | 107 | 17억 | |
ARKM | 175 | +1.16% 2 | 178 | 170 | 16억 | |
FLUID | 3,577 | +0.20% 7 | 3,800 | 3,430 | 16억 | |
ARB | 160 | +5.26% 8 | 161 | 151 | 16억 | |
CBK | 376 | -0.79% -3 | 380 | 374 | 16억 | |
KERNEL | 139 | -0.71% -1 | 142 | 136 | 16억 | |
FLOCK | 83.9 | +1.21% 1 | 85.6 | 82 | 16억 | |
IQ | 1.72 | 0% 0 | 1.73 | 1.68 | 16억 | |
0G | 856 | +1.06% 9 | 861 | 843 | 15억 | |
CHZ | 58.2 | +4.86% 2.7 | 58.4 | 55.4 | 15억 | |
WET | 156 | +0.65% 1 | 158 | 155 | 14억 | |
WAVES | 687 | +0.44% 3 | 692 | 680 | 14억 | |
DEEP | 52.3 | +0.77% 0.4 | 53.2 | 50.4 | 14억 | |
LAYER | 124 | +0.81% 1 | 126 | 122 | 14억 | |
LSK | 196 | -1.01% -2 | 199 | 195 | 13억 | |
GRT | 40.8 | +3.29% 1.3 | 41 | 39.1 | 13억 | |
BREV | 195 | +1.04% 2 | 198 | 190 | 13억 | |
ALT | 11.6 | 0% 0 | 11.8 | 11.3 | 13억 | |
SENT | 32.1 | +1.26% 0.4 | 32.2 | 31.2 | 13억 | |
AGLD | 357 | -0.83% -3 | 362 | 356 | 13억 | |
BOUNTY | 31.3 | 0% 0 | 31.5 | 30.6 | 13억 | |
MLK | 79.9 | +0.13% 0.1 | 80.1 | 78.7 | 13억 | |
MEW | 1.02 | +6.69% 0.064 | 1.02 | 0.947 | 13억 | |
SC | 1.57 | +1.95% 0.03 | 1.61 | 1.54 | 13억 | |
AUCTION | 7,170 | +0.21% 15 | 7,220 | 7,095 | 12억 | |
ZKP | 124 | +0.81% 1 | 127 | 122 | 12억 | |
GLM | 199 | +1.02% 2 | 200 | 193 | 11억 | |
KAVA | 87.2 | -0.11% -0.1 | 88.3 | 85 | 11억 | |
JUP | 248 | +3.33% 8 | 250 | 238 | 11억 | |
ZK | 29.4 | +2.08% 0.6 | 29.6 | 28.5 | 11억 | |
POKT | 21 | 0% 0 | 21.1 | 20.8 | 11억 | |
ALGO | 139 | +2.21% 3 | 140 | 135 | 10억 | |
OP | 193 | +2.66% 5 | 195 | 187 | 10억 | |
MNT | 1,173 | -0.76% -9 | 1,187 | 1,154 | 10억 | |
IOTA | 96.4 | +1.69% 1.6 | 97.2 | 93.9 | 10억 | |
USDC | 1,467 | 0% 0 | 1,469 | 1,462 | 10억 | |
ARDR | 68.2 | +0.29% 0.2 | 68.5 | 67.3 | 10억 | |
ATOM | 2,798 | +2.34% 64 | 2,808 | 2,725 | 9억 | |
F | 8.12 | +0.25% 0.02 | 8.15 | 7.99 | 9억 | |
CYBER | 823 | +0.12% 1 | 825 | 813 | 9억 | |
GAME2 | 2.08 | +0.48% 0.01 | 2.09 | 2.04 | 9억 | |
GMT | 17 | +1.19% 0.2 | 17.2 | 16.6 | 9억 | |
XEC | 0.0107 | 0% 0 | 0.0109 | 0.0105 | 9억 | |
INJ | 4,701 | +3.14% 143 | 4,736 | 4,523 | 9억 | |
SONIC | 64 | +0.79% 0.5 | 64.9 | 63.1 | 9억 | |
ZBT | 109 | -0.91% -1 | 110 | 108 | 9억 | |
ARK | 268 | +1.52% 4 | 271 | 262 | 8억 | |
ORCA | 1,411 | +0.28% 4 | 1,421 | 1,385 | 8억 | |
ELF | 121 | +2.54% 3 | 122 | 117 | 8억 | |
PROVE | 405 | +2.27% 9 | 411 | 396 | 8억 | |
STG | 282 | -0.70% -2 | 290 | 277 | 8억 | |
SOPH | 13 | +1.56% 0.2 | 13 | 12.7 | 8억 | |
JST | 78.9 | -1.99% -1.6 | 80.8 | 78.9 | 8억 | |
CFG | 178 | -0.56% -1 | 179 | 174 | 8억 | |
CPOOL | 30.5 | +0.66% 0.2 | 32.2 | 30 | 8억 | |
PENDLE | 1,951 | +3.39% 64 | 1,971 | 1,881 | 8억 | |
AERGO | 81.1 | +0.50% 0.4 | 81.3 | 80.2 | 7억 | |
CARV | 86.5 | +2.00% 1.7 | 86.9 | 83.7 | 7억 | |
MIRA | 122 | +0.83% 1 | 124 | 120 | 7억 | |
ZORA | 25.5 | +2.00% 0.5 | 25.5 | 24.9 | 7억 | |
HUNT | 149 | -0.67% -1 | 151 | 146 | 7억 | |
QKC | 4.81 | +1.26% 0.06 | 4.82 | 4.68 | 7억 | |
CKB | 2.34 | +1.74% 0.04 | 2.36 | 2.28 | 7억 | |
MOC | 41.7 | -0.24% -0.1 | 42.4 | 41.2 | 7억 | |
MET2 | 243 | +2.53% 6 | 246 | 236 | 7억 | |
AWE | 77.6 | +0.78% 0.6 | 77.8 | 76.3 | 6억 | |
ANIME | 7 | +1.16% 0.08 | 7.03 | 6.87 | 6억 | |
CTC | 240 | +1.27% 3 | 241 | 234 | 6억 | |
STRAX | 20.9 | +0.97% 0.2 | 21.1 | 20.6 | 6억 | |
MMT | 180 | 0% 0 | 181 | 178 | 6억 | |
VTHO | 0.881 | +0.80% 0.007 | 0.888 | 0.868 | 6억 | |
SKR | 33.3 | -1.77% -0.6 | 34 | 33.3 | 5억 | |
SUPER | 178 | +2.30% 4 | 181 | 174 | 5억 | |
BLUR | 29.5 | +2.79% 0.8 | 30.1 | 28.6 | 5억 | |
KNC | 203 | +3.05% 6 | 208 | 195 | 5억 | |
LPT | 3,448 | +0.58% 20 | 3,490 | 3,367 | 5억 | |
TOKAMAK | 743 | +0.81% 6 | 750 | 728 | 5억 | |
MANA | 140 | +2.94% 4 | 142 | 135 | 5억 | |
MINA | 88.1 | +1.73% 1.5 | 88.5 | 85.7 | 5억 | |
BIGTIME | 20.5 | +3.54% 0.7 | 20.7 | 19.7 | 5억 | |
PUNDIX | 227 | +1.34% 3 | 230 | 224 | 5억 | |
CRO | 117 | +1.74% 2 | 117 | 113 | 5억 | |
2Z | 127 | +1.60% 2 | 128 | 123 | 5억 | |
TAIKO | 192 | +2.67% 5 | 194 | 186 | 5억 | |
IOST | 1.72 | +0.58% 0.01 | 1.73 | 1.69 | 5억 | |
COMP | 28,350 | +1.07% 300 | 28,680 | 27,620 | 5억 | |
BIO | 31.9 | +1.59% 0.5 | 32.1 | 31.3 | 5억 | |
AXL | 82.3 | +0.73% 0.6 | 83.3 | 81 | 5억 | |
WCT | 86.9 | +1.76% 1.5 | 88 | 84.8 | 5억 | |
ID | 62.4 | +1.79% 1.1 | 63.1 | 61.2 | 5억 | |
SNT | 14.6 | +0.69% 0.1 | 14.7 | 14.3 | 5억 | |
POWR | 96.3 | +0.31% 0.3 | 96.7 | 95.6 | 5억 | |
MTL | 422 | -0.24% -1 | 426 | 418 | 4억 | |
RVN | 8.34 | +2.46% 0.2 | 8.38 | 8.07 | 4억 | |
HIVE | 94.2 | +0.86% 0.8 | 94.8 | 93.1 | 4억 | |
STORJ | 146 | +2.82% 4 | 148 | 142 | 4억 | |
TREE | 101 | +1.71% 1.7 | 101 | 99 | 4억 | |
EDGE | 191 | -1.04% -2 | 193 | 188 | 4억 | |
TRUST | 101 | 0% 0 | 103 | 100 | 4억 | |
TFUEL | 19.3 | +0.52% 0.1 | 19.4 | 19 | 4억 | |
MOCA | 22.4 | +3.23% 0.7 | 22.5 | 21.5 | 4억 | |
XTZ | 580 | +1.93% 11 | 582 | 564 | 4억 | |
HP | 25.3 | +1.20% 0.3 | 25.3 | 24.6 | 4억 | |
FF | 109 | 0% 0 | 110 | 108 | 4억 | |
ASTR | 11.3 | +2.73% 0.3 | 11.4 | 10.9 | 4억 | |
T | 9.84 | +2.18% 0.21 | 9.9 | 9.57 | 4억 | |
KAITO | 541 | +0.37% 2 | 553 | 533 | 4억 | |
SYRUP | 389 | +0.52% 2 | 394 | 380 | 4억 | |
ICX | 54.4 | +0.55% 0.3 | 54.9 | 53.8 | 4억 | |
TIA | 541 | +4.04% 21 | 549 | 515 | 4억 | |
THETA | 268 | +1.90% 5 | 270 | 259 | 4억 | |
MVL | 2.03 | +1.00% 0.02 | 2.03 | 1.99 | 4억 | |
API3 | 426 | +1.19% 5 | 427 | 416 | 4억 | |
RED | 192 | +1.59% 3 | 192 | 188 | 4억 | |
ANKR | 6.61 | +2.32% 0.15 | 6.62 | 6.43 | 3억 | |
IN | 99.8 | -0.20% -0.2 | 101 | 99.6 | 3억 | |
POLYX | 60.7 | +1.85% 1.1 | 60.7 | 59.3 | 3억 | |
META | 14.6 | -0.68% -0.1 | 14.6 | 14.4 | 3억 | |
ZRX | 160 | +1.27% 2 | 163 | 157 | 3억 | |
CVC | 45.4 | +0.44% 0.2 | 45.8 | 44.7 | 3억 | |
ERA | 207 | +2.48% 5 | 208 | 202 | 3억 | |
WAXP | 9.53 | +0.42% 0.04 | 9.6 | 9.48 | 3억 | |
NEWT | 102 | +0.99% 1 | 103 | 99.6 | 3억 | |
ORDER | 79.3 | -0.25% -0.2 | 80.3 | 78.5 | 3억 | |
AERO | 507 | +1.81% 9 | 516 | 494 | 3억 | |
OPEN | 227 | +0.44% 1 | 228 | 223 | 3억 | |
BAT | 150 | +0.67% 1 | 152 | 148 | 3억 | |
JTO | 430 | +2.14% 9 | 436 | 418 | 3억 | |
SUN | 24.1 | 0% 0 | 24.2 | 23.8 | 2억 | |
ZETA | 76.1 | +1.87% 1.4 | 76.8 | 74.3 | 2억 | |
NXPC | 423 | +0.48% 2 | 426 | 414 | 2억 | |
SAFE | 158 | +1.28% 2 | 160 | 154 | 2억 | |
MASK | 686 | +1.33% 9 | 690 | 671 | 2억 | |
SOMI | 275 | +0.36% 1 | 277 | 271 | 2억 | |
RAY | 927 | +0.87% 8 | 932 | 907 | 2억 | |
PYTH | 73.4 | +2.95% 2.1 | 74.2 | 70.8 | 2억 | |
HYPER | 137 | +1.48% 2 | 137 | 134 | 2억 | |
COW | 354 | +2.61% 9 | 360 | 343 | 2억 | |
WAL | 122 | +4.27% 5 | 122 | 117 | 1억 | |
USD1 | 1,463 | -0.20% -3 | 1,469 | 1,462 | 6,774만 | |
USDE | 1,466 | -0.14% -2 | 1,478 | 1,464 | 1,502만 |
