BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 91,200,000 | +0.09% 84,000 | 92,543,000 | 90,500,000 | 1,275억 | |
TAIKO | 191 | -11.98% -26 | 250 | 182 | 1,222억 | |
USDT | 1,516 | -0.20% -3 | 1,521 | 1,514 | 917억 | |
XRP | 1,606 | +0.38% 6 | 1,620 | 1,588 | 865억 | |
SLX | 747 | +1.91% 14 | 814 | 693 | 858억 | |
AERGO | 43 | +4.62% 1.9 | 61.3 | 40.9 | 710억 | |
ETH | 2,451,000 | +0.29% 7,000 | 2,488,000 | 2,422,000 | 557억 | |
BIRB | 126 | +51.26% 42.7 | 176 | 82.7 | 529억 | |
WLD | 560 | +2.00% 11 | 588 | 543 | 483억 | |
XLM | 298 | -0.67% -2 | 309 | 292 | 439억 | |
AI | 46.5 | -10.06% -5.2 | 55.4 | 46 | 389억 | |
SOL | 118,300 | +0.42% 500 | 119,600 | 116,700 | 381억 | |
IN | 85.3 | -9.45% -8.9 | 94.6 | 84.4 | 319억 | |
FLUID | 1,411 | -11.76% -188 | 1,600 | 1,387 | 307억 | |
AQT | 323 | -3.29% -11 | 401 | 311 | 222억 | |
ZBT | 213 | -6.99% -16 | 240 | 195 | 217억 | |
ONDO | 503 | +2.03% 10 | 511 | 489 | 215억 | |
ME | 99.9 | +10.39% 9.4 | 114 | 89.5 | 192억 | |
DOGE | 110 | 0% 0 | 112 | 108 | 169억 | |
RE | 942 | +5.84% 52 | 946 | 882 | 168억 | |
BREV | 161 | +47.71% 52 | 164 | 108 | 151억 | |
ARX | 322 | -5.01% -17 | 347 | 313 | 116억 | |
ENA | 116 | +6.42% 7 | 119 | 108 | 113억 | |
VVV | 19,890 | -1.39% -280 | 20,290 | 19,200 | 108억 | |
MIRA | 65.5 | +4.80% 3 | 76.4 | 62.4 | 102억 | |
CELO | 98.1 | -2.87% -2.9 | 105 | 97.6 | 97억 | |
NEAR | 2,902 | +5.68% 156 | 2,920 | 2,742 | 91억 | |
DEEP | 26.8 | +11.20% 2.7 | 28.4 | 24.2 | 90억 | |
SAHARA | 16.1 | +1.90% 0.3 | 16.5 | 15.5 | 85억 | |
JTO | 1,212 | +4.03% 47 | 1,238 | 1,158 | 83억 | |
PYTH | 60.9 | +6.28% 3.6 | 64.8 | 56.7 | 76억 | |
ARDR | 37.3 | +0.27% 0.1 | 41.6 | 36 | 72억 | |
ADA | 235 | +0.43% 1 | 238 | 231 | 71억 | |
SUI | 1,103 | +1.38% 15 | 1,118 | 1,078 | 70억 | |
DOOD | 2.24 | +1.82% 0.04 | 2.59 | 2.19 | 63억 | |
POWR | 64.7 | -2.56% -1.7 | 78 | 63.8 | 59억 | |
EDGE | 116 | -4.13% -5 | 128 | 115 | 53억 | |
BCH | 324,500 | +1.56% 5,000 | 330,900 | 319,200 | 51억 | |
ID | 48.9 | -2.98% -1.5 | 50.3 | 47.6 | 51억 | |
WET | 104 | +4.00% 4 | 106 | 95.4 | 49억 | |
MET2 | 288 | +6.67% 18 | 313 | 269 | 46억 | |
VIRTUAL | 831 | -0.12% -1 | 846 | 818 | 43억 | |
MOC | 26.6 | -0.37% -0.1 | 29.1 | 26.3 | 43억 | |
SONIC | 39 | +1.56% 0.6 | 42.8 | 37.1 | 42억 | |
UP2 | 89.5 | -1.86% -1.7 | 107 | 88.1 | 40억 | |
KITE | 158 | +1.94% 3 | 162 | 154 | 40억 | |
JUP | 355 | -0.56% -2 | 365 | 347 | 40억 | |
ENSO | 953 | +1.60% 15 | 985 | 935 | 38억 | |
PENGU | 9.4 | +0.86% 0.08 | 9.53 | 9.24 | 37억 | |
BSV | 20,440 | -2.67% -560 | 21,120 | 20,230 | 37억 | |
IOTA | 60.9 | +6.84% 3.9 | 61.1 | 56.3 | 37억 | |
XPL | 140 | +1.45% 2 | 146 | 137 | 33억 | |
CFG | 315 | +9.38% 27 | 317 | 287 | 31억 | |
TRX | 480 | 0% 0 | 481 | 478 | 29억 | |
LINK | 11,310 | +1.07% 120 | 11,430 | 11,100 | 28억 | |
SAFE | 135 | +2.27% 3 | 152 | 130 | 27억 | |
SHIB | 0.0065 | 0% 0 | 0.0066 | 0.0065 | 27억 | |
SEI | 71.7 | -0.42% -0.3 | 73.5 | 71.4 | 26억 | |
BLEND | 98 | -4.85% -5 | 104 | 97.3 | 26억 | |
TAO | 309,500 | +0.49% 1,500 | 316,200 | 306,400 | 25억 | |
HBAR | 111 | +0.91% 1 | 112 | 108 | 25억 | |
MEGA | 68.7 | -0.15% -0.1 | 70.1 | 67.7 | 23억 | |
AAVE | 128,300 | +1.50% 1,900 | 130,200 | 125,800 | 23억 | |
AGLD | 253 | -2.32% -6 | 273 | 247 | 22억 | |
AXS | 1,516 | -1.04% -16 | 1,541 | 1,512 | 21억 | |
LAYER | 101 | +3.17% 3.1 | 101 | 96.9 | 21억 | |
SAND | 71.1 | -1.52% -1.1 | 73.9 | 70.9 | 21억 | |
SOMI | 154 | +1.99% 3 | 167 | 150 | 20억 | |
PEPE | 0.0036 | +1.41% 0.0001 | 0.0036 | 0.0035 | 20억 | |
ONG | 67.3 | -3.58% -2.5 | 70.1 | 66.6 | 20억 | |
LA | 94.4 | +0.64% 0.6 | 96.3 | 91.8 | 19억 | |
IP | 456 | -0.22% -1 | 467 | 449 | 19억 | |
STX | 250 | -0.79% -2 | 255 | 248 | 19억 | |
G | 4.98 | -2.35% -0.12 | 5.26 | 4.85 | 18억 | |
MOVE | 16.9 | 0% 0 | 17.5 | 16.6 | 18억 | |
TREE | 64.8 | +2.37% 1.5 | 68.4 | 62.7 | 17억 | |
BERA | 324 | +4.85% 15 | 324 | 306 | 17억 | |
0G | 319 | +1.92% 6 | 320 | 307 | 17억 | |
TRUMP | 2,546 | -0.59% -15 | 2,601 | 2,521 | 16억 | |
PUMP | 2.28 | +8.57% 0.18 | 2.3 | 2.09 | 15억 | |
KAITO | 911 | -3.19% -30 | 981 | 895 | 15억 | |
HYPER | 123 | +2.50% 3 | 124 | 118 | 15억 | |
ENS | 6,290 | +0.96% 60 | 6,370 | 6,170 | 15억 | |
ARB | 117 | 0% 0 | 120 | 116 | 15억 | |
RED | 151 | +9.42% 13 | 153 | 137 | 15억 | |
CHZ | 27.2 | +0.74% 0.2 | 27.8 | 26.9 | 14억 | |
FF | 96.5 | +0.42% 0.4 | 96.9 | 94.5 | 14억 | |
ALGO | 129 | 0% 0 | 131 | 128 | 14억 | |
AVAX | 10,140 | +0.10% 10 | 10,200 | 10,030 | 14억 | |
PRL | 249 | -0.80% -2 | 252 | 244 | 13억 | |
ZKC | 66.6 | +0.91% 0.6 | 71.3 | 64 | 13억 | |
MINA | 63.6 | +4.78% 2.9 | 63.8 | 59.9 | 12억 | |
FIL | 1,151 | +2.86% 32 | 1,154 | 1,112 | 12억 | |
CC | 212 | -1.40% -3 | 216 | 211 | 12억 | |
WLFI | 87.9 | +0.69% 0.6 | 89.6 | 86.8 | 12억 | |
IRYS | 22 | +1.38% 0.3 | 22.2 | 21.4 | 12억 | |
CPOOL | 29.5 | -2.64% -0.8 | 30.3 | 29.2 | 12억 | |
PIEVERSE | 1,008 | -0.69% -7 | 1,048 | 990 | 12억 | |
AVNT | 139 | +1.46% 2 | 140 | 135 | 12억 | |
MOODENG | 61.9 | +0.65% 0.4 | 63.2 | 60 | 12억 | |
ORCA | 1,796 | -1.26% -23 | 1,834 | 1,792 | 11억 | |
GAS | 1,555 | -1.40% -22 | 1,585 | 1,549 | 11억 | |
POL | 109 | 0% 0 | 110 | 107 | 11억 | |
INJ | 6,995 | +2.49% 170 | 7,020 | 6,730 | 11억 | |
BIO | 45.3 | +0.22% 0.1 | 46 | 44.5 | 10억 | |
2Z | 100 | +2.35% 2.3 | 102 | 97.1 | 10억 | |
CHIP | 45.9 | +1.10% 0.5 | 46.9 | 45 | 10억 | |
GMT | 12 | +6.19% 0.7 | 12.4 | 11.2 | 10억 | |
ETC | 10,630 | -0.19% -20 | 10,770 | 10,590 | 10억 | |
APT | 919 | +3.14% 28 | 920 | 887 | 9억 | |
AKT | 917 | +1.21% 11 | 933 | 902 | 9억 | |
ZRO | 1,248 | +0.73% 9 | 1,270 | 1,212 | 9억 | |
ZORA | 11 | +1.85% 0.2 | 11.4 | 10.7 | 9억 | |
RAY | 1,003 | +2.03% 20 | 1,016 | 964 | 9억 | |
UNI | 4,278 | +0.90% 38 | 4,327 | 4,218 | 9억 | |
RENDER | 2,340 | +2.50% 57 | 2,378 | 2,272 | 9억 | |
W | 14.9 | +5.67% 0.8 | 15 | 14 | 8억 | |
PROS | 617 | -2.22% -14 | 639 | 617 | 8억 | |
CKB | 1.4 | +3.70% 0.05 | 1.47 | 1.34 | 8억 | |
SOON | 248 | 0% 0 | 259 | 245 | 8억 | |
FLOCK | 50.4 | 0% 0 | 51.4 | 49.6 | 8억 | |
WCT | 68.8 | +3.93% 2.6 | 71.9 | 65.7 | 8억 | |
SPX | 552 | +3.76% 20 | 570 | 526 | 8억 | |
SKR | 13.5 | +2.27% 0.3 | 13.7 | 12.9 | 8억 | |
BARD | 199 | +1.02% 2 | 201 | 194 | 8억 | |
HUNT | 119 | -1.65% -2 | 121 | 118 | 8억 | |
ZKP | 68.6 | +0.44% 0.3 | 71 | 67 | 7억 | |
MLK | 51.9 | -0.57% -0.3 | 52.6 | 51.2 | 7억 | |
MMT | 247 | +6.01% 14 | 247 | 232 | 7억 | |
PENDLE | 2,201 | +1.57% 34 | 2,260 | 2,153 | 7억 | |
BONK | 0.0065 | -0.31% -0 | 0.0066 | 0.0064 | 7억 | |
BLAST | 0.405 | +3.58% 0.014 | 0.409 | 0.386 | 7억 | |
PLUME | 15.1 | +2.72% 0.4 | 15.3 | 14.7 | 7억 | |
ICX | 37.1 | 0% 0 | 37.5 | 36.8 | 7억 | |
B3 | 0.741 | -0.40% -0.003 | 0.75 | 0.716 | 7억 | |
MON | 30.6 | +0.99% 0.3 | 31.2 | 30.2 | 7억 | |
POKT | 11.6 | -0.85% -0.1 | 11.9 | 11.4 | 6억 | |
TRUST | 78.9 | +0.38% 0.3 | 80.4 | 77.2 | 6억 | |
ARK | 162 | +0.62% 1 | 164 | 160 | 6억 | |
TT | 0.952 | -0.94% -0.009 | 0.969 | 0.945 | 6억 | |
ELSA | 66.2 | +1.07% 0.7 | 67.5 | 64.6 | 6억 | |
ELF | 89 | -0.89% -0.8 | 91.2 | 88 | 6억 | |
TOSHI | 0.171 | -0.58% -0.001 | 0.177 | 0.17 | 6억 | |
MANTRA | 10.1 | 0% 0 | 10.2 | 9.86 | 6억 | |
SC | 0.945 | -1.56% -0.015 | 0.993 | 0.924 | 6억 | |
CBK | 267 | -0.37% -1 | 280 | 266 | 6억 | |
ONT | 65.2 | +0.46% 0.3 | 65.4 | 64.5 | 6억 | |
ATOM | 2,341 | 0% 0 | 2,396 | 2,331 | 6억 | |
USDC | 1,515 | -0.33% -5 | 1,521 | 1,515 | 6억 | |
BABY | 20.7 | +1.47% 0.3 | 21.1 | 20.4 | 6억 | |
CVC | 31.7 | -0.31% -0.1 | 32.1 | 31.3 | 6억 | |
XEC | 0.0078 | -0.77% -0.0001 | 0.0079 | 0.0077 | 6억 | |
WAVES | 399 | -0.50% -2 | 405 | 395 | 6억 | |
POLYX | 54 | +0.93% 0.5 | 55.3 | 53.1 | 6억 | |
STRAX | 14.7 | -1.34% -0.2 | 15.1 | 14.5 | 6억 | |
COMP | 23,660 | -0.50% -120 | 24,270 | 23,260 | 6억 | |
ANIME | 4.07 | -0.97% -0.04 | 4.13 | 4.05 | 6억 | |
SYRUP | 241 | +5.70% 13 | 241 | 227 | 6억 | |
GLM | 148 | -3.90% -6 | 155 | 148 | 6억 | |
SIGN | 13.2 | +3.13% 0.4 | 13.2 | 12.7 | 6억 | |
ICP | 3,315 | +1.04% 34 | 3,339 | 3,225 | 5억 | |
AHT | 1.46 | -2.01% -0.03 | 1.53 | 1.44 | 5억 | |
OPEN | 247 | +1.23% 3 | 247 | 240 | 5억 | |
ATH | 6.62 | +2.48% 0.16 | 6.73 | 6.4 | 5억 | |
QKC | 2.96 | -0.67% -0.02 | 3.03 | 2.92 | 5억 | |
SPK | 27.1 | 0% 0 | 27.3 | 26.9 | 5억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 5억 | |
PUNDIX | 121 | -0.82% -1 | 123 | 119 | 5억 | |
GRT | 27.1 | +0.37% 0.1 | 27.3 | 26.8 | 5억 | |
WAL | 49.7 | +5.30% 2.5 | 49.8 | 46.4 | 5억 | |
KAT | 7.67 | +1.59% 0.12 | 7.7 | 7.43 | 5억 | |
BIGTIME | 11.1 | +0.91% 0.1 | 11.1 | 10.9 | 5억 | |
WAXP | 6.33 | -0.47% -0.03 | 6.39 | 6.24 | 4억 | |
ORDER | 54 | +3.05% 1.6 | 54.5 | 51.7 | 4억 | |
KERNEL | 60.4 | +1.00% 0.6 | 60.5 | 59.1 | 4억 | |
XAUT | 6,157,000 | +0.64% 39,000 | 6,173,000 | 6,118,000 | 4억 | |
TIA | 548 | +1.29% 7 | 557 | 538 | 4억 | |
SOPH | 7.4 | +1.09% 0.08 | 7.41 | 7.27 | 4억 | |
MANA | 96.2 | +0.31% 0.3 | 97.6 | 95.6 | 4억 | |
STORJ | 112 | 0% 0 | 114 | 111 | 4억 | |
TOKAMAK | 533 | +0.57% 3 | 545 | 529 | 4억 | |
BAT | 119 | -1.65% -2 | 123 | 117 | 4억 | |
HIVE | 75.6 | -1.05% -0.8 | 77.1 | 74.8 | 4억 | |
ESP | 105 | +3.96% 4 | 105 | 100 | 4억 | |
BLUR | 23.1 | +2.67% 0.6 | 23.3 | 22.5 | 4억 | |
CARV | 55.6 | +1.28% 0.7 | 56.2 | 54.1 | 4억 | |
HOLO | 100 | +1.94% 1.9 | 102 | 96.3 | 4억 | |
TRAC | 387 | -1.02% -4 | 407 | 383 | 4억 | |
HP | 14.8 | -2.63% -0.4 | 15.2 | 14.4 | 4억 | |
ARKM | 171 | +3.01% 5 | 171 | 164 | 3억 | |
FCT2 | 12.5 | +5.04% 0.6 | 12.9 | 11.8 | 3억 | |
CTC | 123 | +1.65% 2 | 128 | 120 | 3억 | |
JST | 134 | 0% 0 | 135 | 131 | 3억 | |
ERA | 127 | +3.25% 4 | 127 | 122 | 3억 | |
AWE | 79.8 | +1.79% 1.4 | 81.5 | 78 | 3억 | |
VET | 6.79 | 0% 0 | 6.85 | 6.73 | 3억 | |
AERO | 726 | +1.82% 13 | 734 | 704 | 3억 | |
VANA | 1,664 | +0.97% 16 | 1,700 | 1,630 | 3억 | |
QTUM | 1,034 | +0.10% 1 | 1,047 | 1,028 | 3억 | |
STEEM | 61.1 | -1.13% -0.7 | 62.3 | 60.9 | 3억 | |
XCN | 5.73 | -3.21% -0.19 | 5.94 | 5.72 | 3억 | |
ZRX | 123 | -0.81% -1 | 125 | 123 | 3억 | |
PROVE | 298 | +1.36% 4 | 300 | 291 | 3억 | |
IMX | 181 | 0% 0 | 184 | 178 | 3억 | |
KNC | 163 | -1.81% -3 | 166 | 162 | 3억 | |
MNT | 646 | +0.62% 4 | 654 | 640 | 3억 | |
IO | 243 | +2.53% 6 | 245 | 233 | 3억 | |
MOCA | 13.3 | +2.31% 0.3 | 13.4 | 12.8 | 3억 | |
DOT | 1,272 | +1.03% 13 | 1,287 | 1,254 | 3억 | |
ZAMA | 50.3 | -1.76% -0.9 | 51.3 | 49.7 | 3억 | |
A | 97 | -0.31% -0.3 | 98.9 | 96 | 2억 | |
AZTEC | 20.2 | +2.02% 0.4 | 20.5 | 19.7 | 2억 | |
F | 5.22 | +1.36% 0.07 | 5.23 | 5.08 | 2억 | |
ZK | 15.3 | +0.66% 0.1 | 15.4 | 14.9 | 2억 | |
NEWT | 74 | +1.37% 1 | 75.3 | 72.8 | 2억 | |
API3 | 332 | +0.61% 2 | 339 | 328 | 2억 | |
NEO | 2,910 | 0% 0 | 2,956 | 2,887 | 2억 | |
THETA | 199 | -0.50% -1 | 203 | 198 | 2억 | |
AXL | 63.7 | +1.27% 0.8 | 64.1 | 62.4 | 2억 | |
BORA | 36.1 | -1.63% -0.6 | 36.8 | 36 | 2억 | |
DKA | 5.9 | +0.17% 0.01 | 5.99 | 5.79 | 2억 | |
RVN | 5.77 | +0.17% 0.01 | 5.84 | 5.68 | 2억 | |
ZIL | 4.48 | +0.45% 0.02 | 4.56 | 4.44 | 2억 | |
KAVA | 65.4 | -0.91% -0.6 | 66.4 | 65.3 | 2억 | |
ASTR | 7.62 | +1.20% 0.09 | 7.74 | 7.54 | 2억 | |
MBL | 1.03 | -0.96% -0.01 | 1.06 | 1.02 | 2억 | |
LINEA | 3.63 | +1.68% 0.06 | 3.67 | 3.57 | 2억 | |
ANKR | 5.33 | 0% 0 | 5.39 | 5.28 | 2억 | |
ALT | 8.87 | +0.45% 0.04 | 8.95 | 8.79 | 2억 | |
IQ | 1.14 | +1.79% 0.02 | 1.16 | 1.11 | 2억 | |
TFUEL | 11.6 | +0.87% 0.1 | 11.7 | 11 | 2억 | |
MEW | 0.559 | 0% 0 | 0.57 | 0.552 | 2억 | |
ETHFI | 505 | +3.70% 18 | 513 | 484 | 2억 | |
MVL | 1.35 | -1.46% -0.02 | 1.38 | 1.33 | 2억 | |
NXPC | 411 | +0.24% 1 | 417 | 406 | 2억 | |
CRO | 83.9 | -0.83% -0.7 | 85.4 | 83.9 | 2억 | |
ORBS | 9.01 | +2.97% 0.26 | 9.01 | 8.62 | 2억 | |
IOST | 1.08 | 0% 0 | 1.1 | 1.07 | 2억 | |
GAME2 | 1.29 | +1.57% 0.02 | 1.32 | 1.25 | 2억 | |
SUPER | 135 | +2.27% 3 | 135 | 130 | 2억 | |
T | 5.16 | -0.39% -0.02 | 5.22 | 5.11 | 1억 | |
ZETA | 54.1 | +1.50% 0.8 | 54.7 | 53.2 | 1억 | |
AUCTION | 4,930 | +0.26% 13 | 4,947 | 4,892 | 1억 | |
META | 11.9 | +4.39% 0.5 | 11.9 | 11.3 | 1억 | |
MTL | 342 | -0.87% -3 | 347 | 341 | 1억 | |
XTZ | 323 | +0.62% 2 | 327 | 316 | 1억 | |
BOUNTY | 21.9 | +2.34% 0.5 | 22.3 | 21.3 | 1억 | |
SKY | 80 | -0.37% -0.3 | 80.3 | 79.6 | 1억 | |
SENT | 20.4 | +4.08% 0.8 | 20.4 | 19.7 | 1억 | |
LSK | 131 | 0% 0 | 132 | 129 | 1억 | |
1INCH | 105 | 0% 0 | 106 | 103 | 1억 | |
CYBER | 522 | +1.36% 7 | 540 | 516 | 1억 | |
LPT | 2,356 | -0.13% -3 | 2,380 | 2,340 | 1억 | |
SNT | 10.7 | 0% 0 | 10.9 | 10.5 | 1억 | |
OP | 147 | +2.80% 4 | 148 | 143 | 1억 | |
BEAM | 2.13 | +0.47% 0.01 | 2.15 | 2.09 | 1억 | |
MED | 2.21 | +0.91% 0.02 | 2.22 | 2.14 | 1억 | |
EGLD | 4,001 | +1.63% 64 | 4,078 | 3,894 | 1억 | |
YGG | 34 | 0% 0 | 34.6 | 33.5 | 1억 | |
WIF | 258 | +1.18% 3 | 264 | 253 | 8,209만 | |
MASK | 587 | -0.17% -1 | 594 | 586 | 7,941만 | |
VTHO | 0.549 | -0.18% -0.001 | 0.555 | 0.546 | 7,389만 | |
COW | 219 | -0.45% -1 | 222 | 219 | 5,730만 | |
SUN | 25.2 | +0.80% 0.2 | 25.4 | 25 | 4,813만 | |
USD1 | 1,515 | -0.26% -4 | 1,521 | 1,513 | 3,402만 | |
USDS | 1,516 | -0.72% -11 | 1,528 | 1,514 | 1,359만 | |
USDE | 1,514 | -0.07% -1 | 1,519 | 1,514 | 306만 |
