BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ORCA | 2,890 | -8.52% -269 | 3,360 | 2,804 | 2,032억 | |
BTC | 116,368,000 | +2.25% 2,558,000 | 116,777,000 | 113,751,000 | 1,197억 | |
MEGA | 225 | -9.64% -24 | 258 | 222 | 840억 | |
DRIFT | 87.2 | +3.44% 2.9 | 96.3 | 80.6 | 779억 | |
ENSO | 1,487 | -1.00% -15 | 1,663 | 1,470 | 727억 | |
XRP | 2,070 | +1.62% 33 | 2,073 | 2,036 | 626억 | |
BIO | 59.9 | -2.92% -1.8 | 66 | 58.2 | 619억 | |
TOKAMAK | 833 | +13.18% 97 | 932 | 731 | 529억 | |
ETH | 3,419,000 | +1.51% 51,000 | 3,441,000 | 3,364,000 | 520억 | |
USDT | 1,481 | -0.54% -8 | 1,491 | 1,481 | 511억 | |
DOGE | 163 | +3.16% 5 | 164 | 158 | 382억 | |
ZBT | 284 | +4.80% 13 | 317 | 257 | 369억 | |
API3 | 575 | +4.36% 24 | 617 | 551 | 238억 | |
FLUID | 2,485 | +7.11% 165 | 2,777 | 2,312 | 230억 | |
AXL | 101 | +10.02% 9.2 | 104 | 90.2 | 177억 | |
BLEND | 176 | -12.00% -24 | 205 | 170 | 170억 | |
CHIP | 93.3 | -1.89% -1.8 | 96.5 | 91.4 | 146억 | |
SOL | 125,000 | +1.05% 1,300 | 125,700 | 123,800 | 143억 | |
WLFI | 82.5 | -8.94% -8.1 | 91.9 | 81.3 | 130억 | |
PRL | 375 | -10.50% -44 | 436 | 370 | 127억 | |
PENDLE | 2,314 | +8.95% 190 | 2,362 | 2,062 | 103억 | |
ZKP | 128 | +6.67% 8 | 136 | 119 | 99억 | |
PENGU | 14.8 | 0% 0 | 15.2 | 14.6 | 95억 | |
ZETA | 85.8 | -1.27% -1.1 | 91.2 | 84.3 | 84억 | |
LA | 210 | -9.87% -23 | 235 | 198 | 82억 | |
SPK | 53.4 | +0.38% 0.2 | 53.7 | 52 | 80억 | |
OPEN | 350 | -12.50% -50 | 415 | 330 | 76억 | |
RAY | 1,219 | +1.16% 14 | 1,271 | 1,183 | 73억 | |
AXS | 2,055 | +0.74% 15 | 2,132 | 2,025 | 71억 | |
SHIB | 0.0094 | +1.83% 0.0002 | 0.0095 | 0.0093 | 63억 | |
APT | 1,500 | +1.21% 18 | 1,557 | 1,480 | 58억 | |
MON | 43.8 | +8.42% 3.4 | 44.5 | 40.4 | 57억 | |
KAT | 15.1 | -5.63% -0.9 | 16 | 15 | 56억 | |
PIEVERSE | 998 | -1.67% -17 | 1,036 | 971 | 51억 | |
VIRTUAL | 1,050 | +2.44% 25 | 1,055 | 1,024 | 46억 | |
NXPC | 432 | -1.59% -7 | 475 | 430 | 46억 | |
ADA | 371 | +1.09% 4 | 372 | 366 | 46억 | |
TRUMP | 3,466 | -2.37% -84 | 3,580 | 3,355 | 45억 | |
TAO | 394,600 | +6.50% 24,100 | 398,800 | 371,200 | 43억 | |
ONDO | 401 | +2.56% 10 | 401 | 390 | 43억 | |
SONIC | 55.8 | -1.59% -0.9 | 59.4 | 55 | 43억 | |
MOODENG | 92.1 | +4.07% 3.6 | 92.9 | 88.1 | 43억 | |
XLM | 240 | +1.69% 4 | 241 | 236 | 42억 | |
XCN | 7.88 | -1.75% -0.14 | 8.06 | 7.72 | 42억 | |
MANTRA | 15.4 | +5.48% 0.8 | 16.4 | 14.3 | 41억 | |
BERA | 555 | +3.93% 21 | 575 | 533 | 39억 | |
WLD | 355 | -1.93% -7 | 365 | 351 | 37억 | |
PEPE | 0.0059 | +2.25% 0.0001 | 0.0059 | 0.0058 | 34억 | |
KITE | 214 | +1.42% 3 | 218 | 211 | 34억 | |
MASK | 777 | +4.72% 35 | 796 | 745 | 33억 | |
SOON | 257 | +4.47% 11 | 261 | 244 | 33억 | |
IP | 732 | -0.27% -2 | 739 | 726 | 31억 | |
HYPER | 181 | -2.16% -4 | 188 | 178 | 29억 | |
XPL | 138 | +1.47% 2 | 140 | 135 | 29억 | |
SUI | 1,367 | +0.96% 13 | 1,372 | 1,352 | 27억 | |
TRX | 484 | -0.82% -4 | 489 | 482 | 26억 | |
ELSA | 108 | +2.86% 3 | 112 | 105 | 25억 | |
KERNEL | 98.5 | -1.20% -1.2 | 104 | 98.2 | 24억 | |
LINEA | 5.37 | +1.32% 0.07 | 5.44 | 5.15 | 22억 | |
CHZ | 61.7 | 0% 0 | 63.1 | 61.4 | 21억 | |
SOMI | 272 | -3.20% -9 | 283 | 270 | 20억 | |
ZAMA | 40.9 | +4.60% 1.8 | 41.4 | 39.1 | 19억 | |
AVAX | 13,630 | +0.44% 60 | 13,720 | 13,490 | 19억 | |
LINK | 13,660 | +0.66% 90 | 13,750 | 13,550 | 19억 | |
NEAR | 1,925 | -0.36% -7 | 1,962 | 1,922 | 18억 | |
SAND | 108 | +0.93% 1 | 109 | 107 | 18억 | |
CPOOL | 38 | -0.78% -0.3 | 39.9 | 37.5 | 18억 | |
BARD | 415 | +0.48% 2 | 424 | 410 | 18억 | |
ENA | 154 | +0.65% 1 | 157 | 151 | 17억 | |
AWE | 86.1 | -5.80% -5.3 | 92.2 | 86 | 17억 | |
COMP | 35,850 | +2.17% 760 | 37,750 | 35,020 | 17억 | |
0G | 786 | -0.51% -4 | 792 | 775 | 17억 | |
SAHARA | 33 | +1.23% 0.4 | 33.2 | 32.4 | 17억 | |
CFG | 310 | +2.99% 9 | 317 | 297 | 16억 | |
SEI | 85.8 | +0.35% 0.3 | 86.4 | 84.9 | 15억 | |
ARB | 186 | +0.54% 1 | 189 | 184 | 15억 | |
FF | 92.3 | -1.81% -1.7 | 96.1 | 91.6 | 14억 | |
AQT | 830 | +2.60% 21 | 845 | 804 | 13억 | |
BCH | 669,500 | +1.75% 11,500 | 678,500 | 657,000 | 13억 | |
POL | 140 | -1.41% -2 | 142 | 139 | 13억 | |
HBAR | 131 | 0% 0 | 132 | 130 | 13억 | |
ETC | 12,550 | +1.05% 130 | 12,620 | 12,410 | 13억 | |
AVNT | 222 | +0.91% 2 | 224 | 217 | 13억 | |
DOT | 1,801 | +0.33% 6 | 1,817 | 1,774 | 12억 | |
KAITO | 700 | +3.09% 21 | 705 | 669 | 12억 | |
G | 5.29 | -1.49% -0.08 | 5.37 | 5.24 | 12억 | |
RENDER | 2,540 | +1.60% 40 | 2,560 | 2,493 | 12억 | |
AKT | 770 | +1.45% 11 | 783 | 753 | 12억 | |
BLUR | 40.6 | +3.31% 1.3 | 41.4 | 38.7 | 12억 | |
SIGN | 23.5 | +0.43% 0.1 | 23.5 | 23.2 | 12억 | |
JST | 123 | -6.82% -9 | 135 | 122 | 11억 | |
MOVE | 26 | +2.36% 0.6 | 26.2 | 25.4 | 11억 | |
ZK | 22.9 | 0% 0 | 23.2 | 22.7 | 10억 | |
AAVE | 138,400 | +0.07% 100 | 140,000 | 137,000 | 9억 | |
CBK | 380 | +2.43% 9 | 387 | 367 | 9억 | |
ATH | 8.69 | 0% 0 | 8.77 | 8.59 | 9억 | |
TREE | 99.1 | -0.90% -0.9 | 101 | 97.2 | 9억 | |
VANA | 2,207 | +1.94% 42 | 2,231 | 2,145 | 8억 | |
RED | 198 | -1.49% -3 | 202 | 195 | 8억 | |
AERGO | 83 | -0.60% -0.5 | 86.4 | 82.3 | 8억 | |
DKA | 8.6 | +0.35% 0.03 | 8.78 | 8.53 | 8억 | |
MIRA | 120 | -0.83% -1 | 122 | 118 | 8억 | |
WCT | 92.9 | +1.86% 1.7 | 94.4 | 90.4 | 8억 | |
JTO | 527 | -0.75% -4 | 535 | 523 | 8억 | |
BIGTIME | 19.9 | +1.53% 0.3 | 20.1 | 19.3 | 8억 | |
MET2 | 236 | +2.61% 6 | 239 | 231 | 7억 | |
ALGO | 161 | -1.83% -3 | 165 | 159 | 7억 | |
WET | 145 | +0.69% 1 | 146 | 141 | 7억 | |
INJ | 5,370 | +5.40% 275 | 5,490 | 5,095 | 7억 | |
CRO | 103 | +0.98% 1 | 103 | 101 | 7억 | |
SKR | 24.4 | -2.79% -0.7 | 25.5 | 24.3 | 6억 | |
ENS | 9,050 | +1.17% 105 | 9,100 | 8,890 | 6억 | |
ID | 45.4 | 0% 0 | 45.9 | 45 | 6억 | |
BREV | 172 | 0% 0 | 176 | 170 | 6억 | |
ZORA | 18.6 | -0.53% -0.1 | 18.8 | 18.3 | 6억 | |
FIL | 1,376 | -0.15% -2 | 1,396 | 1,359 | 6억 | |
XAUT | 6,858,000 | -0.31% -21,000 | 6,884,000 | 6,783,000 | 6억 | |
STX | 333 | +0.91% 3 | 335 | 329 | 6억 | |
ZKC | 111 | +0.91% 1 | 112 | 108 | 6억 | |
PLUME | 17 | -1.16% -0.2 | 17.4 | 16.7 | 6억 | |
AERO | 689 | +3.30% 22 | 696 | 668 | 6억 | |
IN | 99.1 | +0.10% 0.1 | 99.9 | 97.3 | 5억 | |
HOLO | 92.3 | +0.33% 0.3 | 94 | 91.3 | 5억 | |
TOSHI | 0.274 | +1.11% 0.003 | 0.277 | 0.268 | 5억 | |
PUMP | 2.74 | +3.79% 0.1 | 2.74 | 2.64 | 5억 | |
FLOCK | 87.3 | -0.91% -0.8 | 87.9 | 86 | 5억 | |
ME | 157 | +1.29% 2 | 158 | 154 | 5억 | |
A | 133 | +0.76% 1 | 134 | 130 | 5억 | |
VET | 10.7 | +2.88% 0.3 | 10.8 | 10.4 | 5억 | |
ZRO | 2,108 | -0.94% -20 | 2,155 | 2,107 | 5억 | |
BONK | 0.0094 | +2.17% 0.0002 | 0.0094 | 0.0092 | 5억 | |
DOOD | 4.77 | +0.42% 0.02 | 4.81 | 4.72 | 5억 | |
ANIME | 7.02 | +0.86% 0.06 | 7.04 | 6.93 | 5억 | |
ONT | 106 | 0% 0 | 107 | 104 | 5억 | |
MOCA | 20.6 | +2.49% 0.5 | 20.9 | 20.1 | 5억 | |
SOPH | 13 | +0.78% 0.1 | 13.1 | 12.8 | 4억 | |
ESP | 101 | 0% 0 | 103 | 99.5 | 4억 | |
EDGE | 155 | -0.64% -1 | 156 | 152 | 4억 | |
GLM | 209 | -1.88% -4 | 214 | 206 | 4억 | |
GAS | 2,412 | +0.54% 13 | 2,432 | 2,395 | 4억 | |
JUP | 268 | 0% 0 | 276 | 266 | 4억 | |
UNI | 4,819 | +1.60% 76 | 4,850 | 4,746 | 4억 | |
W | 18.6 | +1.09% 0.2 | 18.8 | 18.4 | 4억 | |
MEW | 0.88 | +1.50% 0.013 | 0.886 | 0.863 | 4억 | |
WAL | 106 | +2.91% 3 | 106 | 103 | 4억 | |
BIRB | 199 | +1.02% 2 | 204 | 194 | 3억 | |
LAYER | 123 | +0.82% 1 | 124 | 121 | 3억 | |
TRUST | 101 | 0% 0 | 101 | 98.8 | 3억 | |
ORBS | 12.6 | -0.79% -0.1 | 12.7 | 12.3 | 3억 | |
F | 8.02 | +0.12% 0.01 | 8.04 | 7.87 | 3억 | |
IMX | 253 | +3.69% 9 | 255 | 244 | 3억 | |
ATOM | 2,833 | +0.68% 19 | 2,835 | 2,785 | 3억 | |
CARV | 82.7 | -0.36% -0.3 | 83.3 | 82 | 3억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 3억 | |
USDC | 1,481 | -0.60% -9 | 1,492 | 1,481 | 3억 | |
GMT | 16.4 | +0.61% 0.1 | 16.6 | 16.2 | 3억 | |
SUPER | 178 | -0.56% -1 | 182 | 176 | 3억 | |
TIA | 531 | +1.72% 9 | 536 | 520 | 3억 | |
NEWT | 110 | +0.92% 1 | 111 | 108 | 3억 | |
MINA | 88 | -0.23% -0.2 | 88.8 | 87.8 | 2억 | |
ARDR | 61.9 | +0.16% 0.1 | 62.2 | 61.5 | 2억 | |
NEO | 4,065 | +0.32% 13 | 4,080 | 4,012 | 2억 | |
BLAST | 0.746 | +0.81% 0.006 | 0.751 | 0.735 | 2억 | |
SENT | 25.6 | +0.39% 0.1 | 26 | 25.4 | 2억 | |
OP | 181 | +0.56% 1 | 183 | 179 | 2억 | |
BSV | 23,710 | +0.76% 180 | 23,960 | 23,420 | 2억 | |
MMT | 195 | 0% 0 | 196 | 192 | 2억 | |
RVN | 8.69 | +0.35% 0.03 | 8.74 | 8.61 | 2억 | |
TAIKO | 173 | +1.17% 2 | 173 | 169 | 2억 | |
SAFE | 218 | +1.40% 3 | 225 | 213 | 2억 | |
CKB | 2.22 | +1.37% 0.03 | 2.23 | 2.18 | 2억 | |
ONG | 108 | +0.93% 1 | 108 | 106 | 2억 | |
CTC | 215 | 0% 0 | 216 | 212 | 2억 | |
WAVES | 605 | -0.17% -1 | 609 | 603 | 2억 | |
ORDER | 81.2 | +0.74% 0.6 | 82.1 | 80.1 | 2억 | |
POKT | 17.6 | -0.56% -0.1 | 17.8 | 17.3 | 2억 | |
POLYX | 71 | +1.28% 0.9 | 71.1 | 69.8 | 2억 | |
KAVA | 85.2 | +1.55% 1.3 | 85.6 | 83.8 | 2억 | |
AZTEC | 29.3 | +1.38% 0.4 | 29.7 | 28.9 | 2억 | |
CELO | 129 | +0.78% 1 | 130 | 127 | 2억 | |
SKY | 121 | +1.68% 2 | 122 | 118 | 2억 | |
CC | 222 | -1.33% -3 | 225 | 221 | 2억 | |
ETHFI | 611 | 0% 0 | 620 | 607 | 2억 | |
ALT | 11.3 | +0.89% 0.1 | 11.3 | 11 | 2억 | |
IOTA | 81.7 | +0.74% 0.6 | 82.4 | 81 | 2억 | |
MANA | 135 | +1.50% 2 | 135 | 133 | 2억 | |
BOUNTY | 31.2 | 0% 0 | 31.3 | 30.9 | 2억 | |
ARK | 260 | +0.39% 1 | 261 | 256 | 1억 | |
LPT | 3,126 | +0.26% 8 | 3,149 | 3,094 | 1억 | |
CVC | 46 | +0.44% 0.2 | 46.2 | 44.9 | 1억 | |
T | 8.83 | +1.49% 0.13 | 8.84 | 8.7 | 1억 | |
BAT | 144 | 0% 0 | 146 | 143 | 1억 | |
PROVE | 365 | -0.82% -3 | 368 | 361 | 1억 | |
PYTH | 70 | +0.86% 0.6 | 70.4 | 69.1 | 1억 | |
MNT | 940 | +0.53% 5 | 943 | 933 | 1억 | |
GRT | 35.9 | -0.28% -0.1 | 36.5 | 35.7 | 1억 | |
THETA | 294 | +1.38% 4 | 295 | 288 | 1억 | |
AGLD | 379 | +2.16% 8 | 381 | 370 | 1억 | |
MOC | 41.1 | 0% 0 | 41.3 | 40.6 | 1억 | |
ASTR | 12 | 0% 0 | 12.1 | 11.9 | 1억 | |
AHT | 2.26 | +0.44% 0.01 | 2.3 | 2.24 | 1억 | |
WAXP | 9.83 | +0.72% 0.07 | 9.91 | 9.79 | 1억 | |
FCT2 | 18.9 | +1.61% 0.3 | 18.9 | 18.5 | 1억 | |
ANKR | 7.13 | +0.99% 0.07 | 7.15 | 7.02 | 1억 | |
ICP | 3,532 | -0.37% -13 | 3,570 | 3,504 | 1억 | |
STEEM | 84.5 | +0.96% 0.8 | 85.2 | 83.3 | 1억 | |
IOST | 1.58 | +1.28% 0.02 | 1.6 | 1.56 | 1억 | |
ZRX | 163 | -1.21% -2 | 166 | 162 | 1억 | |
CYBER | 785 | +1.29% 10 | 786 | 775 | 1억 | |
ERA | 204 | 0% 0 | 205 | 203 | 1억 | |
XEC | 0.0105 | +1.94% 0.0002 | 0.0105 | 0.0103 | 1억 | |
QTUM | 1,300 | +1.01% 13 | 1,300 | 1,285 | 1억 | |
2Z | 122 | -0.81% -1 | 123 | 121 | 1억 | |
MLK | 76.2 | 0% 0 | 76.7 | 75.7 | 1억 | |
DEEP | 42.6 | +1.43% 0.6 | 43 | 41.8 | 1억 | |
SNT | 14.7 | -1.34% -0.2 | 14.9 | 14.7 | 1억 | |
LSK | 186 | 0% 0 | 188 | 183 | 1억 | |
ZIL | 5.97 | +1.36% 0.08 | 5.98 | 5.87 | 1억 | |
EGLD | 6,135 | +0.90% 55 | 6,175 | 6,040 | 1억 | |
BORA | 53.7 | +0.56% 0.3 | 53.8 | 53.2 | 1억 | |
POWR | 92.6 | +0.43% 0.4 | 93.4 | 92 | 1억 | |
1INCH | 141 | +2.92% 4 | 142 | 138 | 1억 | |
PUNDIX | 217 | +0.46% 1 | 218 | 214 | 1억 | |
STORJ | 143 | 0% 0 | 144 | 142 | 1억 | |
YGG | 60.9 | +2.01% 1.2 | 61.6 | 59.6 | 1억 | |
KNC | 206 | +0.49% 1 | 206 | 203 | 1억 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.36 | 9,936만 | |
SYRUP | 367 | +3.38% 12 | 370 | 353 | 9,554만 | |
STRAX | 19.4 | +1.04% 0.2 | 19.4 | 19.1 | 9,476만 | |
ELF | 115 | -1.71% -2 | 117 | 115 | 9,250만 | |
ARKM | 166 | +1.22% 2 | 168 | 163 | 9,091만 | |
AUCTION | 7,080 | 0% 0 | 7,115 | 7,055 | 8,918만 | |
XTZ | 548 | +0.92% 5 | 550 | 542 | 8,567만 | |
SUN | 27.2 | -1.09% -0.3 | 27.6 | 27 | 8,311만 | |
HP | 23.7 | -0.42% -0.1 | 23.8 | 23.4 | 8,117만 | |
IQ | 1.58 | 0% 0 | 1.59 | 1.57 | 8,039만 | |
MTL | 440 | +0.46% 2 | 444 | 437 | 8,032만 | |
ICX | 54.4 | +1.68% 0.9 | 54.7 | 53.5 | 7,486만 | |
BEAM | 2.85 | +0.71% 0.02 | 2.87 | 2.82 | 7,384만 | |
TFUEL | 16.8 | 0% 0 | 16.9 | 16.7 | 7,170만 | |
SC | 1.38 | +1.47% 0.02 | 1.38 | 1.36 | 6,830만 | |
USD1 | 1,483 | -0.54% -8 | 1,491 | 1,481 | 6,654만 | |
HIVE | 88.9 | +0.91% 0.8 | 89.1 | 87.9 | 6,419만 | |
MED | 3.17 | +0.63% 0.02 | 3.17 | 3.13 | 6,023만 | |
VTHO | 0.841 | +0.72% 0.006 | 0.844 | 0.833 | 5,643만 | |
META | 14.3 | -0.69% -0.1 | 14.4 | 14.2 | 5,226만 | |
HUNT | 150 | 0% 0 | 151 | 148 | 4,827만 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.02 | 2 | 4,713만 | |
TT | 1.3 | +0.78% 0.01 | 1.31 | 1.29 | 3,865만 | |
QKC | 4.53 | +0.44% 0.02 | 4.57 | 4.47 | 3,367만 | |
COW | 278 | +1.09% 3 | 279 | 275 | 3,246만 | |
MVL | 1.91 | 0% 0 | 1.91 | 1.9 | 3,090만 | |
USDE | 1,480 | -0.87% -13 | 1,495 | 1,480 | 2,674만 | |
USDS | 1,485 | -0.20% -3 | 1,490 | 1,485 | 727만 |
