BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,399,000 | +0.06% 52,000 | 92,500,000 | 92,206,000 | 1,119억 | |
XRP | 1,583 | +0.19% 3 | 1,583 | 1,578 | 907억 | |
ETH | 2,637,000 | +0.15% 4,000 | 2,639,000 | 2,626,000 | 685억 | |
USDT | 1,482 | 0% 0 | 1,483 | 1,481 | 575억 | |
XEC | 0.01 | +0.20% 0 | 0.0101 | 0.0097 | 561억 | |
BLAST | 0.494 | +2.92% 0.014 | 0.504 | 0.478 | 384억 | |
WLD | 581 | -0.17% -1 | 586 | 577 | 339억 | |
T | 7.5 | +6.23% 0.44 | 7.57 | 7.02 | 312억 | |
ELSA | 79.9 | +0.25% 0.2 | 80.6 | 78 | 232억 | |
SLX | 215 | +0.47% 1 | 217 | 213 | 209억 | |
SOL | 111,200 | +0.09% 100 | 111,300 | 110,800 | 209억 | |
BSV | 21,140 | -1.03% -220 | 21,370 | 21,070 | 197억 | |
XLM | 267 | -0.74% -2 | 269 | 267 | 167억 | |
AQT | 309 | -0.96% -3 | 312 | 305 | 148억 | |
DOGE | 107 | 0% 0 | 107 | 106 | 133억 | |
KITE | 195 | +1.56% 3 | 196 | 192 | 128억 | |
ONDO | 460 | -0.22% -1 | 461 | 457 | 101억 | |
JTO | 957 | +0.10% 1 | 960 | 952 | 93억 | |
AGLD | 241 | +0.42% 1 | 241 | 238 | 73억 | |
ADA | 233 | 0% 0 | 234 | 232 | 67억 | |
ARX | 255 | -0.39% -1 | 256 | 252 | 66억 | |
NEAR | 2,858 | +0.25% 7 | 2,861 | 2,838 | 64억 | |
BLUR | 24.9 | -1.19% -0.3 | 25.2 | 24.9 | 62억 | |
RE | 785 | +0.51% 4 | 791 | 775 | 61억 | |
BTT | 0.0004 | +3.75% 0 | 0.0004 | 0.0004 | 56억 | |
SHIB | 0.0062 | -0.32% -0 | 0.0062 | 0.0061 | 52억 | |
SUI | 1,068 | -0.09% -1 | 1,071 | 1,067 | 51억 | |
ARDR | 31.9 | -0.62% -0.2 | 32.2 | 31.9 | 51억 | |
HBAR | 98.5 | -0.20% -0.2 | 98.7 | 98.3 | 49억 | |
ID | 53.4 | +2.89% 1.5 | 53.5 | 52 | 47억 | |
SENT | 20.7 | +0.49% 0.1 | 21 | 20.6 | 44억 | |
AVAX | 9,590 | +0.21% 20 | 9,590 | 9,540 | 41억 | |
ZKP | 63.6 | -0.78% -0.5 | 64.1 | 62.5 | 40억 | |
SAHARA | 14.2 | 0% 0 | 14.2 | 14.1 | 38억 | |
VIRTUAL | 811 | -0.37% -3 | 815 | 811 | 36억 | |
XPL | 132 | -0.75% -1 | 134 | 132 | 36억 | |
ZBT | 206 | 0% 0 | 208 | 205 | 34억 | |
KAITO | 978 | +1.56% 15 | 978 | 962 | 34억 | |
AERGO | 34.9 | -0.85% -0.3 | 35.3 | 34.8 | 32억 | |
ENA | 116 | 0% 0 | 117 | 115 | 32억 | |
BCH | 351,000 | +0.17% 600 | 351,500 | 349,700 | 31억 | |
IN | 67.4 | -0.74% -0.5 | 68 | 67.2 | 29억 | |
DATA | 406 | -0.98% -4 | 411 | 405 | 28억 | |
SKR | 13.5 | -0.74% -0.1 | 13.7 | 13.5 | 28억 | |
LINK | 11,690 | +0.09% 10 | 11,710 | 11,660 | 27억 | |
MEGA | 69.9 | -0.29% -0.2 | 70.1 | 69.6 | 27억 | |
CHIP | 44.4 | 0% 0 | 44.6 | 44.2 | 27억 | |
ARB | 134 | 0% 0 | 134 | 133 | 27억 | |
PENGU | 8.65 | +0.46% 0.04 | 8.65 | 8.58 | 26억 | |
AI | 36.6 | -1.08% -0.4 | 36.9 | 36.3 | 26억 | |
LA | 82.3 | -1.32% -1.1 | 83.1 | 82.2 | 26억 | |
VANA | 1,933 | 0% 0 | 1,984 | 1,873 | 22억 | |
ETC | 10,190 | -0.20% -20 | 10,210 | 10,170 | 22억 | |
STX | 246 | -0.40% -1 | 247 | 246 | 21억 | |
KAT | 7.32 | -0.54% -0.04 | 7.37 | 7.23 | 21억 | |
B3 | 0.73 | +0.14% 0.001 | 0.748 | 0.723 | 21억 | |
TRX | 481 | -0.21% -1 | 481 | 480 | 21억 | |
UNI | 5,275 | 0% 0 | 5,275 | 5,255 | 20억 | |
0G | 260 | +0.39% 1 | 260 | 258 | 19억 | |
ANKR | 5.34 | +1.33% 0.07 | 5.39 | 5.25 | 19억 | |
DKA | 5.72 | -1.38% -0.08 | 5.79 | 5.7 | 19억 | |
TAO | 294,800 | -0.61% -1,800 | 296,600 | 293,900 | 19억 | |
PYTH | 69.9 | -0.43% -0.3 | 70.2 | 69.9 | 18억 | |
ENS | 6,025 | -0.08% -5 | 6,035 | 6,010 | 18억 | |
BIRB | 95.4 | -1.65% -1.6 | 97.2 | 95.3 | 18억 | |
PUNDIX | 119 | -0.83% -1 | 120 | 118 | 17억 | |
BLEND | 98.9 | +9.89% 8.9 | 99.9 | 90 | 17억 | |
ENSO | 1,058 | -0.38% -4 | 1,062 | 1,056 | 17억 | |
JUP | 304 | -0.98% -3 | 307 | 304 | 17억 | |
AAVE | 140,700 | +0.36% 500 | 140,700 | 139,700 | 15억 | |
OPG | 168 | 0% 0 | 169 | 167 | 15억 | |
APT | 877 | -0.11% -1 | 878 | 874 | 15억 | |
TRUMP | 2,294 | +0.13% 3 | 2,294 | 2,285 | 15억 | |
MMT | 244 | +0.83% 2 | 245 | 243 | 15억 | |
MOVE | 15.9 | 0% 0 | 15.9 | 15.7 | 14억 | |
ZK | 14.9 | -0.67% -0.1 | 15 | 14.9 | 13억 | |
TAIKO | 127 | -0.78% -1 | 128 | 127 | 13억 | |
IRYS | 18.6 | -0.53% -0.1 | 18.6 | 18.5 | 13억 | |
USDC | 1,484 | 0% 0 | 1,485 | 1,481 | 12억 | |
AXL | 61.7 | -0.96% -0.6 | 62.2 | 61.6 | 12억 | |
PEPE | 0.0041 | +0.99% 0 | 0.0041 | 0.004 | 12억 | |
BERA | 275 | -0.36% -1 | 277 | 275 | 11억 | |
ETHFI | 563 | -0.53% -3 | 565 | 560 | 11억 | |
SAND | 70.2 | 0% 0 | 70.5 | 70 | 11억 | |
EGLD | 4,734 | +2.94% 135 | 4,768 | 4,606 | 11억 | |
UP2 | 92 | +6.11% 5.3 | 94.9 | 88.5 | 11억 | |
MIRA | 61.3 | +0.16% 0.1 | 61.3 | 61 | 11억 | |
CELO | 106 | 0% 0 | 106 | 105 | 11억 | |
SEI | 70.1 | 0% 0 | 70.2 | 69.9 | 11억 | |
IOTA | 54.6 | +0.55% 0.3 | 54.6 | 54.3 | 11억 | |
PUMP | 2.2 | +0.92% 0.02 | 2.2 | 2.18 | 11억 | |
MANTRA | 9.14 | +0.22% 0.02 | 9.99 | 9.04 | 10억 | |
SOON | 257 | -0.77% -2 | 259 | 257 | 10억 | |
CHZ | 24.2 | -0.82% -0.2 | 24.4 | 24.2 | 10억 | |
TIA | 587 | -0.17% -1 | 588 | 583 | 10억 | |
ATH | 6.31 | -0.16% -0.01 | 6.32 | 6.29 | 10억 | |
ALGO | 125 | +0.81% 1 | 125 | 124 | 9억 | |
POL | 122 | -0.81% -1 | 122 | 121 | 9억 | |
BARD | 182 | 0% 0 | 182 | 181 | 9억 | |
VVV | 15,900 | +0.32% 50 | 15,900 | 15,840 | 9억 | |
WAVES | 382 | 0% 0 | 382 | 380 | 8억 | |
LAYER | 95.6 | +0.42% 0.4 | 95.6 | 95.4 | 8억 | |
FIL | 1,118 | +0.63% 7 | 1,118 | 1,111 | 7억 | |
ORBS | 9.1 | -0.44% -0.04 | 9.1 | 9.05 | 7억 | |
DOT | 1,246 | +0.56% 7 | 1,246 | 1,238 | 7억 | |
HOLO | 101 | 0% 0 | 102 | 101 | 7억 | |
STRAX | 14.1 | +2.92% 0.4 | 14.1 | 13.8 | 7억 | |
DEEP | 26.7 | 0% 0 | 26.7 | 26.6 | 7억 | |
CFG | 259 | -0.38% -1 | 261 | 259 | 7억 | |
AERO | 716 | 0% 0 | 718 | 716 | 7억 | |
BIO | 40.5 | -0.25% -0.1 | 40.7 | 40.4 | 7억 | |
ZAMA | 48.6 | -0.21% -0.1 | 48.6 | 48.5 | 7억 | |
BIGTIME | 10.1 | 0% 0 | 10.1 | 10.1 | 6억 | |
CC | 193 | -0.52% -1 | 194 | 192 | 6억 | |
SONIC | 34 | -0.29% -0.1 | 34.2 | 34 | 6억 | |
JST | 149 | +1.36% 2 | 149 | 147 | 6억 | |
RENDER | 2,196 | -0.36% -8 | 2,214 | 2,188 | 6억 | |
BONK | 0.0055 | +0.18% 0 | 0.0055 | 0.0054 | 6억 | |
XAUT | 5,921,000 | -0.17% -10,000 | 5,937,000 | 5,909,000 | 6억 | |
TRUST | 71.7 | -0.14% -0.1 | 71.8 | 71.3 | 6억 | |
AXS | 1,459 | +0.07% 1 | 1,459 | 1,455 | 6억 | |
SOPH | 6.76 | -0.88% -0.06 | 6.81 | 6.75 | 6억 | |
ATOM | 2,285 | 0% 0 | 2,285 | 2,279 | 6억 | |
AVNT | 138 | +0.73% 1 | 138 | 138 | 6억 | |
AKT | 828 | -0.36% -3 | 833 | 827 | 6억 | |
SPK | 25.2 | 0% 0 | 25.4 | 25.2 | 6억 | |
ONG | 69 | -0.14% -0.1 | 69.1 | 68.8 | 5억 | |
WLFI | 85.5 | +0.12% 0.1 | 85.7 | 85.2 | 5억 | |
ME | 94.9 | +0.42% 0.4 | 94.9 | 94.4 | 5억 | |
STORJ | 109 | 0% 0 | 109 | 109 | 5억 | |
W | 14.1 | 0% 0 | 14.1 | 14.1 | 5억 | |
POKT | 11.7 | 0% 0 | 11.7 | 11.6 | 5억 | |
CTC | 120 | 0% 0 | 121 | 120 | 5억 | |
FLOCK | 46.2 | 0% 0 | 46.3 | 45.9 | 5억 | |
INJ | 6,930 | 0% 0 | 6,955 | 6,920 | 5억 | |
PENDLE | 2,170 | -0.09% -2 | 2,170 | 2,170 | 4억 | |
AWE | 94 | 0% 0 | 94.5 | 94 | 4억 | |
FF | 88.9 | -0.11% -0.1 | 89.1 | 88.8 | 4억 | |
GAS | 1,523 | +0.20% 3 | 1,532 | 1,517 | 4억 | |
SAFE | 167 | 0% 0 | 167 | 167 | 4억 | |
STEEM | 58.6 | +0.17% 0.1 | 58.7 | 58.4 | 4억 | |
CARV | 48.3 | 0% 0 | 48.3 | 48.1 | 4억 | |
SC | 0.905 | +0.33% 0.003 | 0.905 | 0.901 | 4억 | |
ZKC | 64.5 | +0.62% 0.4 | 64.5 | 63.9 | 4억 | |
OPEN | 222 | -0.45% -1 | 224 | 222 | 4억 | |
SIGN | 12.7 | -0.78% -0.1 | 12.9 | 12.5 | 4억 | |
PLUME | 14.6 | 0% 0 | 14.6 | 14.5 | 4억 | |
OP | 145 | -0.68% -1 | 146 | 145 | 4억 | |
PIEVERSE | 975 | 0% 0 | 977 | 972 | 4억 | |
TT | 0.949 | +0.64% 0.006 | 0.949 | 0.945 | 4억 | |
RVN | 5.57 | -0.71% -0.04 | 5.58 | 5.57 | 4억 | |
ZORA | 9.93 | +0.10% 0.01 | 9.93 | 9.88 | 4억 | |
CRO | 81.2 | +0.25% 0.2 | 81.2 | 81 | 4억 | |
ARK | 156 | 0% 0 | 156 | 156 | 4억 | |
ERA | 115 | 0% 0 | 115 | 115 | 4억 | |
WET | 101 | +1.00% 1 | 101 | 101 | 3억 | |
SKY | 89 | -0.11% -0.1 | 89 | 88.9 | 3억 | |
ANIME | 4 | -0.50% -0.02 | 4.02 | 4 | 3억 | |
A | 109 | 0% 0 | 110 | 109 | 3억 | |
EDGE | 98.6 | -0.80% -0.8 | 99.7 | 98.6 | 3억 | |
API3 | 323 | 0% 0 | 324 | 323 | 3억 | |
WAL | 45.4 | -0.22% -0.1 | 45.4 | 45.3 | 3억 | |
TREE | 62.5 | +0.16% 0.1 | 62.5 | 62.4 | 3억 | |
G | 5.04 | +0.20% 0.01 | 5.04 | 5.03 | 3억 | |
DOOD | 2.13 | 0% 0 | 2.13 | 2.12 | 3억 | |
LINEA | 3.67 | -0.54% -0.02 | 3.69 | 3.66 | 3억 | |
ICP | 3,232 | +0.28% 9 | 3,232 | 3,219 | 3억 | |
VET | 7.08 | +0.28% 0.02 | 7.08 | 7.05 | 3억 | |
PROS | 581 | +0.35% 2 | 581 | 577 | 3억 | |
ZRO | 1,281 | +0.23% 3 | 1,281 | 1,277 | 3억 | |
MET2 | 219 | +0.46% 1 | 219 | 219 | 3억 | |
GRT | 25.5 | -0.39% -0.1 | 25.7 | 25.5 | 3억 | |
MON | 32.9 | 0% 0 | 33 | 32.9 | 3억 | |
KERNEL | 55.9 | +0.18% 0.1 | 55.9 | 55.9 | 3억 | |
WCT | 63.8 | -0.31% -0.2 | 64 | 63.8 | 3억 | |
POWR | 64 | 0% 0 | 64 | 64 | 3억 | |
GMT | 11 | -0.90% -0.1 | 11.1 | 11 | 3억 | |
F | 4.86 | 0% 0 | 4.86 | 4.84 | 3억 | |
ORCA | 1,686 | +0.12% 2 | 1,686 | 1,683 | 3억 | |
MOODENG | 55.7 | -0.18% -0.1 | 55.9 | 55.7 | 3억 | |
CVC | 29.4 | +0.68% 0.2 | 29.4 | 29.3 | 3억 | |
SPX | 510 | -0.39% -2 | 513 | 510 | 2억 | |
NEO | 2,869 | +1.09% 31 | 2,903 | 2,846 | 2억 | |
ARKM | 161 | -2.42% -4 | 167 | 159 | 2억 | |
MINA | 63.6 | +0.32% 0.2 | 63.6 | 63.2 | 2억 | |
BREV | 108 | -0.92% -1 | 109 | 108 | 2억 | |
QTUM | 1,002 | +0.50% 5 | 1,002 | 999 | 2억 | |
HYPER | 98.3 | -0.61% -0.6 | 98.9 | 98.3 | 2억 | |
BOUNTY | 21.6 | -0.92% -0.2 | 21.7 | 21.6 | 2억 | |
ONT | 66.2 | +0.30% 0.2 | 66.2 | 66.2 | 2억 | |
WAXP | 5.78 | +0.35% 0.02 | 5.78 | 5.76 | 2억 | |
SNT | 10.7 | +0.94% 0.1 | 10.7 | 10.7 | 2억 | |
TRAC | 387 | -1.02% -4 | 394 | 387 | 2억 | |
MLK | 50.1 | -0.40% -0.2 | 50.3 | 49.8 | 2억 | |
AZTEC | 20.4 | -0.97% -0.2 | 20.6 | 20.4 | 2억 | |
IO | 227 | 0% 0 | 227 | 227 | 2억 | |
PROVE | 300 | 0% 0 | 300 | 300 | 2억 | |
MANA | 102 | 0% 0 | 102 | 102 | 2억 | |
VTHO | 0.542 | +0.37% 0.002 | 0.542 | 0.538 | 2억 | |
LSK | 126 | -2.33% -3 | 130 | 126 | 2억 | |
ELF | 91.5 | +0.88% 0.8 | 92.9 | 90.7 | 2억 | |
THETA | 211 | 0% 0 | 212 | 211 | 2억 | |
CPOOL | 28 | -1.06% -0.3 | 28.3 | 28 | 2억 | |
HUNT | 120 | 0% 0 | 120 | 119 | 2억 | |
GAME2 | 1.3 | 0% 0 | 1.3 | 1.3 | 2억 | |
MNT | 623 | +0.16% 1 | 633 | 621 | 2억 | |
HIVE | 71.8 | +0.14% 0.1 | 71.8 | 71.7 | 2억 | |
BORA | 35.5 | 0% 0 | 35.5 | 35.1 | 2억 | |
IOST | 1.01 | -2.88% -0.03 | 1.06 | 0.994 | 2억 | |
POLYX | 52.3 | 0% 0 | 52.3 | 52.2 | 2억 | |
RED | 164 | -0.61% -1 | 164 | 164 | 2억 | |
ALT | 9.33 | +0.54% 0.05 | 9.33 | 9.33 | 2억 | |
ASTR | 7.4 | -0.54% -0.04 | 7.46 | 7.4 | 2억 | |
ZIL | 4.42 | +0.23% 0.01 | 4.42 | 4.4 | 1억 | |
NXPC | 372 | +0.54% 2 | 372 | 370 | 1억 | |
SYRUP | 281 | +0.36% 1 | 283 | 281 | 1억 | |
MVL | 1.3 | 0% 0 | 1.3 | 1.28 | 1억 | |
MTL | 326 | +0.31% 1 | 326 | 325 | 1억 | |
TOSHI | 0.162 | 0% 0 | 0.162 | 0.161 | 1억 | |
2Z | 104 | -0.95% -1 | 105 | 104 | 1억 | |
AHT | 1.48 | -1.33% -0.02 | 1.54 | 1.46 | 1억 | |
MOCA | 12.6 | 0% 0 | 12.7 | 12.6 | 1억 | |
ESP | 100 | 0% 0 | 101 | 100 | 1억 | |
MOC | 27 | 0% 0 | 27 | 27 | 1억 | |
AUCTION | 4,953 | +0.10% 5 | 4,953 | 4,950 | 1억 | |
SOMI | 151 | 0% 0 | 151 | 151 | 1억 | |
XTZ | 326 | 0% 0 | 326 | 326 | 1억 | |
PRL | 247 | +0.41% 1 | 247 | 245 | 1억 | |
FLUID | 1,494 | +0.95% 14 | 1,494 | 1,487 | 1억 | |
RAY | 988 | +0.20% 2 | 988 | 986 | 1억 | |
GLM | 148 | 0% 0 | 148 | 148 | 1억 | |
MEW | 0.529 | -0.38% -0.002 | 0.531 | 0.529 | 1억 | |
TFUEL | 11.3 | -0.88% -0.1 | 11.4 | 11.3 | 1억 | |
FCT2 | 11.6 | 0% 0 | 11.6 | 11.6 | 1억 | |
TOKAMAK | 527 | -0.19% -1 | 528 | 522 | 1억 | |
CYBER | 506 | 0% 0 | 506 | 506 | 1억 | |
XCN | 5.41 | -0.73% -0.04 | 5.43 | 5.41 | 1억 | |
ORDER | 47.1 | 0% 0 | 47.1 | 47 | 1억 | |
KNC | 160 | 0% 0 | 160 | 160 | 1억 | |
ZETA | 50.2 | -0.40% -0.2 | 50.2 | 50.2 | 1억 | |
CBK | 264 | -0.75% -2 | 266 | 263 | 1억 | |
BAT | 120 | 0% 0 | 120 | 120 | 1억 | |
IQ | 1.1 | +0.92% 0.01 | 1.1 | 1.1 | 1억 | |
CKB | 1.31 | 0% 0 | 1.32 | 1.3 | 9,686만 | |
SUPER | 125 | 0% 0 | 125 | 124 | 9,678만 | |
ICX | 35.4 | +0.85% 0.3 | 35.4 | 35.3 | 9,564만 | |
NEWT | 67.9 | -1.16% -0.8 | 67.9 | 67.9 | 9,074만 | |
BABY | 18.6 | +0.54% 0.1 | 18.6 | 18.6 | 8,855만 | |
IMX | 191 | -0.52% -1 | 191 | 191 | 8,732만 | |
MED | 2.12 | +0.95% 0.02 | 2.12 | 2.1 | 8,693만 | |
KAVA | 66.9 | 0% 0 | 66.9 | 66.9 | 8,618만 | |
1INCH | 106 | 0% 0 | 106 | 106 | 8,440만 | |
MASK | 584 | 0% 0 | 584 | 584 | 8,312만 | |
HP | 14 | 0% 0 | 14 | 13.9 | 7,579만 | |
YGG | 31.5 | 0% 0 | 31.6 | 31.5 | 7,508만 | |
META | 11.6 | -1.69% -0.2 | 11.7 | 11.6 | 7,408만 | |
BEAM | 2.31 | 0% 0 | 2.31 | 2.31 | 7,022만 | |
WIF | 225 | +0.45% 1 | 225 | 224 | 6,995만 | |
SUN | 26.8 | 0% 0 | 26.8 | 26.8 | 6,775만 | |
QKC | 2.85 | 0% 0 | 2.86 | 2.85 | 6,680만 | |
ZRX | 127 | 0% 0 | 127 | 126 | 6,589만 | |
MBL | 1.02 | 0% 0 | 1.02 | 1.02 | 6,506만 | |
COMP | 24,450 | +0.20% 50 | 24,450 | 24,420 | 5,200만 | |
LPT | 2,242 | 0% 0 | 2,242 | 2,242 | 4,922만 | |
USDS | 1,484 | -0.54% -8 | 1,530 | 1,472 | 3,207만 | |
USD1 | 1,482 | -0.07% -1 | 1,484 | 1,482 | 2,523만 | |
COW | 203 | +0.50% 1 | 203 | 203 | 2,276만 | |
USDE | 1,487 | -0.34% -5 | 1,494 | 1,481 | 1,615만 |
