BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,110 | -0.05% -1 | 2,113 | 2,095 | 2,491억 | |
ORCA | 1,954 | -1.21% -24 | 2,167 | 1,909 | 1,973억 | |
BTC | 98,972,000 | +0.35% 350,000 | 99,034,000 | 98,348,000 | 1,566억 | |
CYBER | 888 | -5.33% -50 | 965 | 877 | 1,198억 | |
ETH | 2,914,000 | +0.41% 12,000 | 2,925,000 | 2,893,000 | 1,117억 | |
USDT | 1,481 | -0.20% -3 | 1,485 | 1,480 | 694억 | |
KITE | 328 | +1.86% 6 | 339 | 315 | 647억 | |
STEEM | 80 | -3.85% -3.2 | 88 | 78.4 | 576억 | |
ENSO | 1,724 | -4.28% -77 | 1,834 | 1,717 | 571억 | |
SOL | 121,100 | +0.08% 100 | 121,500 | 120,400 | 503억 | |
JTO | 427 | -4.47% -20 | 469 | 424 | 437억 | |
SONIC | 77.1 | +9.52% 6.7 | 82.9 | 70 | 418억 | |
WLFI | 175 | +0.57% 1 | 182 | 172 | 387억 | |
BERA | 886 | -1.45% -13 | 899 | 872 | 286억 | |
DOGE | 146 | 0% 0 | 147 | 145 | 265억 | |
ONT | 66.4 | -2.92% -2 | 70 | 65.1 | 220억 | |
SXP | 36.3 | -0.27% -0.1 | 44.9 | 35.6 | 185억 | |
AWE | 154 | +4.05% 6 | 158 | 146 | 182억 | |
SUI | 1,383 | +0.29% 4 | 1,386 | 1,372 | 149억 | |
ATOM | 3,455 | -0.66% -23 | 3,491 | 3,420 | 147억 | |
IP | 1,635 | -0.24% -4 | 1,660 | 1,618 | 145억 | |
GAS | 2,369 | -0.50% -12 | 2,387 | 2,338 | 119억 | |
TRUMP | 5,045 | +0.70% 35 | 5,055 | 4,980 | 110억 | |
VIRTUAL | 915 | +1.10% 10 | 920 | 900 | 90억 | |
TAO | 274,400 | +0.85% 2,300 | 274,400 | 269,100 | 87억 | |
META | 15 | +5.63% 0.8 | 17.9 | 14.2 | 87억 | |
OM | 88.4 | +7.41% 6.1 | 92.2 | 81.8 | 83억 | |
ENS | 9,765 | -0.51% -50 | 9,805 | 9,620 | 79억 | |
ADA | 406 | 0% 0 | 408 | 403 | 79억 | |
FLOW | 62.3 | -2.66% -1.7 | 67.2 | 61.8 | 76억 | |
AXS | 1,871 | -2.70% -52 | 1,922 | 1,856 | 76억 | |
MON | 30.5 | +2.01% 0.6 | 30.7 | 29.5 | 71억 | |
TAIKO | 196 | -2.97% -6 | 202 | 190 | 64억 | |
AUCTION | 7,420 | -0.60% -45 | 7,470 | 7,375 | 59억 | |
0G | 914 | -2.45% -23 | 937 | 898 | 58억 | |
POLYX | 64.1 | -0.47% -0.3 | 64.8 | 63.2 | 57억 | |
WET | 120 | -3.23% -4 | 124 | 117 | 56억 | |
LA | 299 | -3.55% -11 | 308 | 293 | 55억 | |
SENT | 32.9 | -3.80% -1.3 | 34.1 | 32.7 | 55억 | |
RAY | 937 | +0.11% 1 | 938 | 921 | 55억 | |
SHIB | 0.0094 | 0% 0 | 0.0094 | 0.0093 | 53억 | |
NOM | 7.81 | -4.17% -0.34 | 8.27 | 7.71 | 53억 | |
ZKP | 138 | +3.76% 5 | 139 | 133 | 52억 | |
XLM | 239 | 0% 0 | 240 | 237 | 51억 | |
ME | 191 | -1.04% -2 | 193 | 188 | 51억 | |
ORBS | 12.6 | +0.80% 0.1 | 12.6 | 12.1 | 51억 | |
BIO | 34.9 | 0% 0 | 35.2 | 34.3 | 51억 | |
ONDO | 394 | +0.25% 1 | 395 | 389 | 49억 | |
MOVE | 34.6 | -1.42% -0.5 | 34.9 | 33.9 | 49억 | |
HBAR | 147 | 0% 0 | 148 | 146 | 49억 | |
MOODENG | 83.8 | +0.24% 0.2 | 84.1 | 82 | 47억 | |
MMT | 189 | -4.06% -8 | 197 | 188 | 47억 | |
POKT | 22.6 | +1.80% 0.4 | 23.8 | 21.4 | 45억 | |
WCT | 88.8 | -0.78% -0.7 | 89.5 | 87.6 | 44억 | |
ELSA | 112 | -1.75% -2 | 113 | 109 | 44억 | |
ZBT | 107 | -0.93% -1 | 109 | 104 | 43억 | |
FLOCK | 88.4 | +0.68% 0.6 | 88.6 | 86.2 | 42억 | |
ALT | 12 | -0.83% -0.1 | 12.2 | 11.9 | 42억 | |
HIVE | 100 | -0.99% -1 | 102 | 99.9 | 41억 | |
DRIFT | 130 | -1.52% -2 | 132 | 127 | 41억 | |
ZORA | 31.4 | -0.63% -0.2 | 31.7 | 31.1 | 38억 | |
VANA | 2,182 | -0.55% -12 | 2,388 | 2,164 | 37억 | |
LINEA | 5.07 | -1.36% -0.07 | 5.16 | 4.98 | 36억 | |
SC | 1.7 | -2.30% -0.04 | 1.73 | 1.69 | 35억 | |
PEPE | 0.0063 | +0.16% 0 | 0.0063 | 0.0062 | 35억 | |
BOUNTY | 32.3 | -0.62% -0.2 | 33.9 | 31.3 | 35억 | |
IN | 88.4 | -1.67% -1.5 | 89.8 | 87.6 | 34억 | |
WAVES | 742 | +1.92% 14 | 762 | 724 | 34억 | |
SOMI | 290 | -8.52% -27 | 316 | 284 | 33억 | |
AVNT | 282 | -0.35% -1 | 282 | 278 | 33억 | |
UNI | 5,150 | +2.08% 105 | 5,170 | 5,025 | 33억 | |
PENGU | 10.1 | +1.00% 0.1 | 10.1 | 9.91 | 32억 | |
BREV | 194 | -1.02% -2 | 198 | 192 | 32억 | |
APT | 1,306 | +0.31% 4 | 1,309 | 1,290 | 31억 | |
BCH | 829,500 | +0.42% 3,500 | 829,500 | 825,000 | 30억 | |
XAUT | 7,327,000 | -0.31% -23,000 | 7,352,000 | 7,312,000 | 30억 | |
DEEP | 42.1 | +1.20% 0.5 | 42.6 | 41.2 | 30억 | |
ZK | 30.4 | -0.33% -0.1 | 30.6 | 30.1 | 30억 | |
LINK | 12,830 | +0.39% 50 | 12,850 | 12,710 | 30억 | |
COMP | 26,670 | +0.76% 200 | 28,070 | 26,000 | 29억 | |
XPL | 138 | +0.73% 1 | 138 | 136 | 27억 | |
AVAX | 13,150 | +0.15% 20 | 13,190 | 13,070 | 26억 | |
CPOOL | 31 | -1.90% -0.6 | 31.6 | 30.3 | 25억 | |
SEI | 107 | -0.93% -1 | 108 | 106 | 25억 | |
LAYER | 127 | 0% 0 | 128 | 125 | 24억 | |
TRX | 414 | 0% 0 | 415 | 412 | 24억 | |
ZRO | 2,198 | -0.99% -22 | 2,228 | 2,188 | 23억 | |
BIRB | 266 | -2.56% -7 | 273 | 263 | 22억 | |
QTUM | 1,401 | -0.21% -3 | 1,405 | 1,390 | 22억 | |
MED | 3.57 | +3.78% 0.13 | 3.79 | 3.42 | 21억 | |
WLD | 563 | 0% 0 | 565 | 558 | 20억 | |
F | 8.85 | -1.01% -0.09 | 9.12 | 8.67 | 18억 | |
TFUEL | 21.3 | -1.84% -0.4 | 23.3 | 21 | 18억 | |
SAND | 124 | -0.80% -1 | 125 | 123 | 18억 | |
LSK | 210 | -0.47% -1 | 211 | 208 | 17억 | |
POL | 160 | 0% 0 | 161 | 158 | 17억 | |
MINA | 95.4 | +0.53% 0.5 | 95.5 | 94 | 17억 | |
NEAR | 1,500 | -0.66% -10 | 1,510 | 1,486 | 17억 | |
INJ | 6,525 | +47.56% 2,103 | 6,525 | 4,390 | 17억 | |
ZKC | 137 | -1.44% -2 | 142 | 137 | 17억 | |
W | 29.3 | 0% 0 | 29.4 | 28.8 | 17억 | |
ENA | 169 | -1.17% -2 | 171 | 168 | 17억 | |
MIRA | 130 | -2.26% -3 | 133 | 129 | 17억 | |
STX | 375 | -0.27% -1 | 376 | 372 | 16억 | |
ONG | 97.7 | -1.41% -1.4 | 99.1 | 96.7 | 16억 | |
TREE | 105 | -0.94% -1 | 106 | 104 | 16억 | |
PYTH | 80.3 | +1.01% 0.8 | 80.5 | 79 | 15억 | |
ANIME | 7.68 | +0.13% 0.01 | 7.73 | 7.6 | 15억 | |
TOSHI | 0.313 | +0.97% 0.003 | 0.316 | 0.305 | 15억 | |
ETC | 12,510 | 0% 0 | 12,520 | 12,410 | 15억 | |
ATH | 8.47 | +0.12% 0.01 | 8.52 | 8.35 | 15억 | |
ARB | 160 | 0% 0 | 161 | 158 | 14억 | |
PUMP | 3.01 | +0.67% 0.02 | 3.01 | 2.95 | 14억 | |
AAVE | 182,600 | +0.16% 300 | 183,300 | 181,300 | 13억 | |
TRUST | 112 | -3.45% -4 | 115 | 109 | 13억 | |
SUPER | 185 | -2.12% -4 | 189 | 184 | 13억 | |
SOPH | 13.9 | +1.46% 0.2 | 13.9 | 13.5 | 13억 | |
BORA | 58.8 | -1.01% -0.6 | 60.9 | 58.2 | 13억 | |
ZIL | 5.96 | -0.17% -0.01 | 6.27 | 5.87 | 13억 | |
CARV | 93.1 | +0.22% 0.2 | 93.1 | 92 | 12억 | |
CTC | 241 | -1.23% -3 | 244 | 237 | 12억 | |
STORJ | 148 | +0.68% 1 | 151 | 146 | 11억 | |
CKB | 2.37 | -0.42% -0.01 | 2.39 | 2.35 | 11억 | |
2Z | 109 | 0% 0 | 110 | 107 | 11억 | |
BONK | 0.0092 | +0.87% 0.0001 | 0.0092 | 0.0091 | 11억 | |
SAHARA | 22.7 | -0.87% -0.2 | 23 | 22.5 | 11억 | |
BLAST | 0.82 | -0.24% -0.002 | 0.854 | 0.81 | 11억 | |
MOCA | 23.6 | -0.42% -0.1 | 23.8 | 23.2 | 10억 | |
MET2 | 309 | 0% 0 | 309 | 295 | 10억 | |
OP | 243 | -1.62% -4 | 248 | 241 | 9억 | |
DOOD | 5.18 | -0.19% -0.01 | 5.21 | 5.13 | 9억 | |
ALGO | 136 | +1.49% 2 | 137 | 134 | 9억 | |
AXL | 85.7 | +0.47% 0.4 | 85.9 | 84.8 | 9억 | |
MEW | 0.898 | -0.11% -0.001 | 0.901 | 0.891 | 9억 | |
API3 | 451 | 0% 0 | 452 | 444 | 9억 | |
PENDLE | 1,768 | -0.11% -2 | 1,774 | 1,744 | 9억 | |
AERGO | 82.3 | -0.24% -0.2 | 82.7 | 81.9 | 9억 | |
LPT | 3,498 | -0.06% -2 | 3,498 | 3,455 | 9억 | |
FF | 118 | 0% 0 | 119 | 117 | 9억 | |
RENDER | 2,128 | +1.33% 28 | 2,128 | 2,084 | 9억 | |
AQT | 771 | -0.90% -7 | 788 | 765 | 9억 | |
OPEN | 232 | -2.11% -5 | 237 | 231 | 8억 | |
BARD | 1,126 | 0% 0 | 1,130 | 1,124 | 8억 | |
CBK | 384 | +0.79% 3 | 386 | 380 | 8억 | |
KNC | 201 | 0% 0 | 202 | 198 | 8억 | |
HOLO | 85.9 | -0.23% -0.2 | 86.1 | 85 | 8억 | |
RVN | 9.03 | +0.22% 0.02 | 9.4 | 8.99 | 7억 | |
NXPC | 392 | +0.26% 1 | 395 | 386 | 7억 | |
PROVE | 460 | 0% 0 | 463 | 459 | 7억 | |
FIL | 1,378 | +0.15% 2 | 1,379 | 1,365 | 7억 | |
STRAX | 23.3 | +1.75% 0.4 | 23.8 | 22.8 | 7억 | |
BSV | 24,020 | -0.54% -130 | 24,100 | 23,860 | 7억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 7억 | |
GLM | 262 | -0.38% -1 | 264 | 260 | 7억 | |
DOT | 1,945 | 0% 0 | 1,952 | 1,935 | 7억 | |
IMX | 238 | -0.42% -1 | 240 | 235 | 7억 | |
KAITO | 455 | +0.89% 4 | 455 | 447 | 6억 | |
JUP | 226 | 0% 0 | 226 | 223 | 6억 | |
ID | 72.8 | -0.55% -0.4 | 73.3 | 72.5 | 6억 | |
POWR | 97.7 | 0% 0 | 98.2 | 96.8 | 6억 | |
COW | 287 | -1.03% -3 | 289 | 285 | 6억 | |
CHZ | 58.2 | -0.68% -0.4 | 58.7 | 58 | 6억 | |
MASK | 668 | -0.45% -3 | 670 | 659 | 6억 | |
ARK | 278 | +0.36% 1 | 280 | 277 | 6억 | |
ORDER | 85.5 | +0.47% 0.4 | 85.7 | 84.6 | 6억 | |
USDC | 1,480 | -0.34% -5 | 1,486 | 1,479 | 6억 | |
STG | 191 | -1.04% -2 | 193 | 189 | 6억 | |
G | 5.71 | -0.52% -0.03 | 5.74 | 5.66 | 6억 | |
PLUME | 15.2 | -1.30% -0.2 | 15.5 | 15.2 | 6억 | |
FLUID | 3,219 | -0.74% -24 | 3,224 | 3,162 | 6억 | |
WAL | 118 | -0.84% -1 | 119 | 117 | 6억 | |
BEAM | 3.41 | +0.29% 0.01 | 3.41 | 3.36 | 5억 | |
KERNEL | 95 | -1.04% -1 | 95.8 | 94.4 | 5억 | |
SAFE | 164 | -0.61% -1 | 165 | 162 | 5억 | |
MLK | 84.5 | -0.24% -0.2 | 86 | 83.6 | 5억 | |
QKC | 4.93 | -0.20% -0.01 | 4.94 | 4.89 | 5억 | |
HUNT | 153 | -1.29% -2 | 155 | 150 | 5억 | |
NEO | 4,027 | +0.12% 5 | 4,031 | 3,994 | 5억 | |
IOTA | 98.8 | -0.30% -0.3 | 99.2 | 98 | 5억 | |
VET | 11.6 | -0.85% -0.1 | 11.7 | 11.5 | 5억 | |
GMT | 18 | +0.56% 0.1 | 18 | 17.8 | 4억 | |
EGLD | 6,680 | +0.07% 5 | 6,710 | 6,630 | 4억 | |
ARDR | 66.5 | -1.92% -1.3 | 68.3 | 66.1 | 4억 | |
SNT | 16.4 | 0% 0 | 17 | 16.1 | 4억 | |
A | 122 | 0% 0 | 122 | 121 | 4억 | |
CVC | 49.5 | +0.41% 0.2 | 49.6 | 49.2 | 4억 | |
TOKAMAK | 777 | +1.04% 8 | 779 | 765 | 4억 | |
NEWT | 104 | +0.97% 1 | 104 | 102 | 4억 | |
BAT | 182 | +0.55% 1 | 182 | 180 | 4억 | |
AKT | 467 | -0.85% -4 | 471 | 461 | 4억 | |
ARKM | 166 | 0% 0 | 167 | 164 | 4억 | |
CRO | 116 | 0% 0 | 117 | 115 | 4억 | |
SIGN | 40.2 | -0.25% -0.1 | 40.3 | 39.7 | 4억 | |
SYRUP | 345 | -1.15% -4 | 350 | 345 | 4억 | |
TIA | 485 | +0.21% 1 | 486 | 480 | 4억 | |
ERA | 231 | +0.43% 1 | 231 | 228 | 4억 | |
DKA | 7.03 | +0.43% 0.03 | 7.22 | 6.95 | 4억 | |
CELO | 117 | -1.68% -2 | 118 | 116 | 3억 | |
XTZ | 573 | +0.53% 3 | 575 | 568 | 3억 | |
ZETA | 76.8 | -0.13% -0.1 | 77.1 | 76.2 | 3억 | |
XEC | 0.0117 | +0.86% 0.0001 | 0.0117 | 0.0115 | 3억 | |
BIGTIME | 21.7 | -0.46% -0.1 | 21.8 | 21.6 | 3억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.3 | 11 | 3억 | |
MBL | 1.43 | -2.05% -0.03 | 1.52 | 1.41 | 3억 | |
ICX | 57.8 | -0.52% -0.3 | 58.1 | 57.3 | 3억 | |
MOC | 42.9 | -1.15% -0.5 | 44 | 42.5 | 3억 | |
HYPER | 145 | -1.36% -2 | 147 | 145 | 3억 | |
1INCH | 137 | 0% 0 | 137 | 136 | 3억 | |
ZRX | 158 | 0% 0 | 158 | 156 | 3억 | |
WAXP | 10.1 | 0% 0 | 10.1 | 9.95 | 3억 | |
JST | 62.8 | -0.63% -0.4 | 63.2 | 62.4 | 3억 | |
FCT2 | 19.5 | 0% 0 | 19.9 | 19.1 | 2억 | |
THETA | 295 | +1.03% 3 | 297 | 290 | 2억 | |
ANKR | 6.54 | -0.76% -0.05 | 6.61 | 6.53 | 2억 | |
KAVA | 77.4 | -0.39% -0.3 | 78.1 | 77.3 | 2억 | |
MTL | 412 | -0.24% -1 | 415 | 409 | 2억 | |
RED | 257 | +0.78% 2 | 257 | 253 | 2억 | |
GRT | 39.8 | -0.25% -0.1 | 39.9 | 39.5 | 2억 | |
IQ | 1.82 | -1.09% -0.02 | 1.83 | 1.81 | 2억 | |
MNT | 922 | +0.33% 3 | 922 | 918 | 2억 | |
TT | 1.37 | -0.72% -0.01 | 1.38 | 1.35 | 2억 | |
T | 10.6 | 0% 0 | 10.6 | 10.4 | 2억 | |
ELF | 119 | 0% 0 | 120 | 117 | 2억 | |
BLUR | 30.2 | -0.33% -0.1 | 30.3 | 29.9 | 2억 | |
MANA | 146 | +0.69% 1 | 146 | 144 | 2억 | |
AERO | 453 | +0.44% 2 | 455 | 448 | 2억 | |
AGLD | 322 | -0.62% -2 | 326 | 320 | 2억 | |
YGG | 58.9 | +0.34% 0.2 | 59 | 58.1 | 1억 | |
GAME2 | 2.16 | 0% 0 | 2.18 | 2.16 | 1억 | |
PUNDIX | 241 | -0.41% -1 | 243 | 239 | 1억 | |
SUN | 25.5 | -0.78% -0.2 | 25.7 | 25.3 | 1억 | |
IOST | 1.83 | +0.55% 0.01 | 1.83 | 1.81 | 1억 | |
VTHO | 0.889 | +0.34% 0.003 | 0.892 | 0.883 | 9,898만 | |
AHT | 2.47 | -0.40% -0.01 | 2.52 | 2.47 | 8,882만 | |
MVL | 2.07 | -1.43% -0.03 | 2.11 | 2.05 | 8,499만 | |
USD1 | 1,481 | -0.13% -2 | 1,484 | 1,481 | 8,030만 | |
USDE | 1,478 | 0% 0 | 1,484 | 1,477 | 7,386만 | |
HP | 27 | -1.10% -0.3 | 27.3 | 26.9 | 6,996만 |
