BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 119,590,000 | -0.11% -134,000 | 120,845,000 | 119,102,000 | 2,281억 | |
XRP | 2,091 | +0.14% 3 | 2,127 | 2,075 | 1,710억 | |
ETH | 3,451,000 | -1.20% -42,000 | 3,535,000 | 3,440,000 | 1,698억 | |
USDT | 1,468 | -0.68% -10 | 1,478 | 1,459 | 1,343억 | |
STORJ | 169 | +11.18% 17 | 217 | 152 | 662억 | |
DOGE | 166 | -1.78% -3 | 172 | 164 | 532억 | |
SOL | 130,800 | +2.43% 3,100 | 131,600 | 127,000 | 527억 | |
WIF | 325 | -8.19% -29 | 357 | 320 | 502억 | |
JTO | 625 | +12.82% 71 | 735 | 547 | 454억 | |
FIL | 1,574 | +9.23% 133 | 1,705 | 1,434 | 439억 | |
ANKR | 7.47 | +1.49% 0.11 | 8.43 | 7.3 | 319억 | |
ZIL | 6.46 | -6.78% -0.47 | 7.69 | 6.4 | 288억 | |
NEAR | 2,204 | +14.97% 287 | 2,239 | 1,900 | 268억 | |
ONDO | 475 | 0% 0 | 498 | 456 | 246억 | |
STEEM | 86.5 | -5.05% -4.6 | 99.6 | 85 | 220억 | |
VIRTUAL | 1,286 | +8.43% 100 | 1,297 | 1,177 | 219억 | |
BIO | 70.2 | -7.51% -5.7 | 77.6 | 69.3 | 197억 | |
AKT | 900 | -0.88% -8 | 998 | 900 | 181억 | |
SUI | 1,457 | +1.89% 27 | 1,512 | 1,419 | 170억 | |
PENGU | 15.7 | -3.68% -0.6 | 16.6 | 15.6 | 167억 | |
ADA | 391 | +0.77% 3 | 400 | 382 | 166억 | |
HIVE | 98.7 | -8.61% -9.3 | 113 | 96.7 | 156억 | |
ORCA | 2,222 | -10.29% -255 | 2,477 | 2,207 | 145억 | |
ICP | 4,246 | +8.40% 329 | 4,450 | 3,899 | 144억 | |
PRL | 389 | -7.60% -32 | 431 | 378 | 139억 | |
ENA | 175 | +8.02% 13 | 185 | 161 | 125억 | |
ATH | 9.67 | +5.34% 0.49 | 10.3 | 9.01 | 122억 | |
ARKM | 196 | +8.29% 15 | 220 | 180 | 120억 | |
CFG | 408 | +16.24% 57 | 409 | 335 | 114억 | |
MEGA | 184 | -2.65% -5 | 195 | 182 | 113억 | |
STX | 364 | -2.93% -11 | 378 | 355 | 108억 | |
XLM | 238 | +0.85% 2 | 244 | 235 | 108억 | |
IP | 790 | +2.20% 17 | 796 | 758 | 105억 | |
ZBT | 271 | -1.09% -3 | 290 | 266 | 101억 | |
TAO | 457,400 | +5.81% 25,100 | 476,000 | 417,900 | 100억 | |
ONT | 92.9 | -12.36% -13.1 | 106 | 91.8 | 99억 | |
CHIP | 79.9 | -4.99% -4.2 | 84.1 | 78.5 | 98억 | |
GLM | 205 | +0.99% 2 | 224 | 203 | 93억 | |
LINK | 14,690 | +1.73% 250 | 14,960 | 14,360 | 91억 | |
SHIB | 0.0094 | -0.21% -0 | 0.0095 | 0.0093 | 89억 | |
CARV | 89.5 | +3.83% 3.3 | 96.9 | 85.5 | 86억 | |
XPL | 145 | +5.84% 8 | 149 | 135 | 82억 | |
AXL | 108 | -9.24% -11 | 119 | 106 | 79억 | |
PENDLE | 2,805 | -3.48% -101 | 3,080 | 2,694 | 74억 | |
WLD | 375 | +3.31% 12 | 384 | 359 | 74억 | |
ZK | 26.9 | +5.08% 1.3 | 28.8 | 25.3 | 73억 | |
BLEND | 172 | -7.53% -14 | 193 | 171 | 71억 | |
PEPE | 0.0061 | -0.16% -0 | 0.0063 | 0.006 | 68억 | |
SC | 1.43 | +3.62% 0.05 | 1.55 | 1.39 | 65억 | |
TRUMP | 3,460 | -1.42% -50 | 3,589 | 3,438 | 64억 | |
ETC | 13,620 | +2.10% 280 | 13,970 | 13,270 | 61억 | |
BCH | 684,000 | +0.37% 2,500 | 718,500 | 674,000 | 59억 | |
SPK | 52.8 | -0.94% -0.5 | 53.2 | 51.8 | 56억 | |
FLOCK | 99.6 | +10.79% 9.7 | 106 | 88.7 | 56억 | |
SAHARA | 38 | +3.83% 1.4 | 39.4 | 36 | 54억 | |
PIEVERSE | 1,127 | +4.84% 52 | 1,146 | 1,055 | 53억 | |
WLFI | 98.5 | +2.28% 2.2 | 101 | 95.3 | 51억 | |
EDGE | 163 | -1.21% -2 | 171 | 157 | 49억 | |
HOLO | 104 | +6.45% 6.3 | 107 | 96.3 | 48억 | |
MOODENG | 93.6 | +0.54% 0.5 | 97.1 | 91.8 | 45억 | |
HYPER | 154 | -7.23% -12 | 166 | 154 | 43억 | |
ENSO | 1,384 | +0.44% 6 | 1,397 | 1,352 | 42억 | |
AAVE | 137,600 | -0.43% -600 | 141,100 | 135,800 | 42억 | |
ORDER | 85.5 | -0.70% -0.6 | 87.5 | 83.7 | 42억 | |
DRIFT | 72.8 | -2.67% -2 | 75.6 | 72 | 41억 | |
SEI | 89.9 | +1.70% 1.5 | 91 | 87.4 | 41억 | |
OPEN | 327 | +6.86% 21 | 335 | 306 | 40억 | |
BONK | 0.0099 | +2.91% 0.0003 | 0.0103 | 0.0095 | 40억 | |
TRX | 509 | -0.20% -1 | 511 | 500 | 39억 | |
MON | 47.9 | +3.46% 1.6 | 49.6 | 45.2 | 39억 | |
RENDER | 2,855 | +1.96% 55 | 2,915 | 2,773 | 38억 | |
KITE | 227 | +3.65% 8 | 230 | 212 | 38억 | |
BLUR | 39.8 | -1.97% -0.8 | 42.5 | 39.5 | 37억 | |
AVAX | 14,080 | +1.29% 180 | 14,310 | 13,800 | 36억 | |
APT | 1,491 | +1.50% 22 | 1,557 | 1,447 | 33억 | |
HBAR | 134 | 0% 0 | 137 | 133 | 31억 | |
CTC | 225 | +2.74% 6 | 237 | 219 | 30억 | |
POLYX | 74.3 | +1.36% 1 | 77 | 72.8 | 29억 | |
ALGO | 176 | -1.12% -2 | 183 | 173 | 29억 | |
SOON | 257 | +4.47% 11 | 267 | 241 | 29억 | |
AXS | 2,005 | -0.10% -2 | 2,018 | 1,970 | 28억 | |
SAND | 113 | +1.80% 2 | 114 | 110 | 28억 | |
BARD | 406 | -1.46% -6 | 411 | 403 | 27억 | |
CHZ | 63.3 | +3.43% 2.1 | 64 | 60.7 | 26억 | |
WCT | 95.7 | -0.93% -0.9 | 101 | 94.3 | 26억 | |
XCN | 7.57 | -1.94% -0.15 | 7.79 | 7.46 | 24억 | |
ENS | 9,625 | +2.28% 215 | 9,765 | 9,335 | 23억 | |
CPOOL | 41.1 | -0.96% -0.4 | 41.6 | 40.1 | 23억 | |
BERA | 563 | +1.08% 6 | 569 | 552 | 23억 | |
2Z | 141 | +5.22% 7 | 146 | 133 | 23억 | |
LPT | 3,264 | +1.27% 41 | 3,458 | 3,205 | 23억 | |
ONG | 103 | -8.04% -9 | 112 | 101 | 22억 | |
DOT | 1,916 | +1.32% 25 | 1,952 | 1,870 | 22억 | |
KAT | 14.1 | +0.71% 0.1 | 14.2 | 13.7 | 22억 | |
ARB | 183 | +3.39% 6 | 185 | 174 | 21억 | |
SIGN | 23.5 | -0.84% -0.2 | 24 | 23.4 | 20억 | |
ZRO | 2,232 | +5.48% 116 | 2,250 | 2,053 | 20억 | |
ELSA | 112 | +3.70% 4 | 115 | 107 | 19억 | |
ZORA | 19.3 | -0.52% -0.1 | 20.3 | 19.2 | 19억 | |
UNI | 5,090 | +2.37% 118 | 5,190 | 4,920 | 19억 | |
JUP | 291 | +2.83% 8 | 305 | 281 | 19억 | |
ZAMA | 42.9 | +1.18% 0.5 | 45 | 42.3 | 18억 | |
XAUT | 6,879,000 | +1.60% 108,000 | 6,910,000 | 6,756,000 | 18억 | |
EGLD | 6,290 | +2.11% 130 | 6,460 | 6,180 | 17억 | |
ZETA | 89 | +0.91% 0.8 | 90.3 | 86.9 | 17억 | |
HUNT | 155 | +0.65% 1 | 163 | 152 | 17억 | |
SONIC | 56.4 | +1.08% 0.6 | 57.1 | 55.3 | 17억 | |
ARK | 266 | +1.53% 4 | 278 | 261 | 17억 | |
BSV | 24,070 | -0.12% -30 | 24,670 | 23,860 | 16억 | |
IN | 101 | +1.30% 1.3 | 103 | 97.5 | 16억 | |
VET | 11.3 | +2.73% 0.3 | 11.4 | 10.9 | 16억 | |
WAL | 113 | +3.67% 4 | 118 | 108 | 15억 | |
AVNT | 219 | +2.34% 5 | 224 | 213 | 15억 | |
0G | 815 | +2.13% 17 | 820 | 788 | 15억 | |
MEW | 0.933 | +1.63% 0.015 | 0.963 | 0.913 | 15억 | |
FF | 93.5 | +1.19% 1.1 | 95 | 91.6 | 15억 | |
CRO | 105 | +0.96% 1 | 106 | 103 | 14억 | |
TREE | 101 | -1.94% -2 | 104 | 100 | 14억 | |
ANIME | 7.25 | +1.83% 0.13 | 7.31 | 7.05 | 14억 | |
RED | 211 | 0% 0 | 217 | 206 | 14억 | |
TIA | 553 | +3.75% 20 | 563 | 528 | 14억 | |
ME | 160 | +1.91% 3 | 163 | 156 | 14억 | |
POL | 144 | -0.69% -1 | 147 | 144 | 14억 | |
API3 | 550 | -1.79% -10 | 565 | 543 | 13억 | |
USDC | 1,467 | -0.88% -13 | 1,480 | 1,459 | 13억 | |
CELO | 136 | +3.03% 4 | 139 | 131 | 13억 | |
INJ | 5,670 | +2.07% 115 | 5,745 | 5,520 | 13억 | |
RAY | 1,190 | +0.17% 2 | 1,228 | 1,158 | 13억 | |
KAVA | 91.7 | -1.82% -1.7 | 94.6 | 91.4 | 13억 | |
PUMP | 2.89 | +5.47% 0.15 | 2.96 | 2.73 | 12억 | |
KAITO | 733 | +2.09% 15 | 741 | 695 | 12억 | |
TOKAMAK | 775 | -2.64% -21 | 799 | 765 | 12억 | |
PYTH | 75.6 | +3.14% 2.3 | 79.6 | 73 | 12억 | |
MINA | 94.7 | +2.05% 1.9 | 95.5 | 91.5 | 12억 | |
MANTRA | 15 | -0.66% -0.1 | 15.4 | 14.9 | 12억 | |
OP | 205 | +7.33% 14 | 208 | 189 | 12억 | |
ID | 47.6 | -0.42% -0.2 | 49 | 47.3 | 12억 | |
WET | 143 | +2.14% 3 | 146 | 136 | 11억 | |
KNC | 223 | +1.36% 3 | 224 | 216 | 11억 | |
DKA | 8.67 | -1.59% -0.14 | 8.82 | 8.53 | 11억 | |
TOSHI | 0.276 | +2.22% 0.006 | 0.279 | 0.269 | 11억 | |
LINEA | 5.46 | +2.25% 0.12 | 5.53 | 5.3 | 11억 | |
LAYER | 129 | +1.57% 2 | 130 | 125 | 10억 | |
DOOD | 4.8 | 0% 0 | 4.97 | 4.74 | 10억 | |
LA | 207 | +0.49% 1 | 210 | 204 | 10억 | |
W | 20.2 | 0% 0 | 20.9 | 20 | 10억 | |
ZKC | 113 | 0% 0 | 114 | 111 | 10억 | |
ZKP | 127 | +1.60% 2 | 129 | 123 | 10억 | |
PLUME | 18.5 | +3.35% 0.6 | 18.7 | 17.6 | 10억 | |
CC | 217 | -0.46% -1 | 219 | 213 | 10억 | |
POWR | 97.6 | +1.04% 1 | 101 | 96.5 | 10억 | |
ATOM | 2,796 | +0.43% 12 | 2,897 | 2,772 | 9억 | |
GRT | 38.6 | +1.05% 0.4 | 39 | 37.4 | 9억 | |
GAS | 2,446 | +0.16% 4 | 2,469 | 2,428 | 9억 | |
TRUST | 103 | 0% 0 | 105 | 101 | 9억 | |
IOTA | 86.2 | +1.17% 1 | 88.7 | 84.3 | 9억 | |
MOVE | 26.9 | +0.37% 0.1 | 27.1 | 26.4 | 9억 | |
ESP | 102 | -1.92% -2 | 105 | 101 | 9억 | |
AERGO | 81.6 | -0.73% -0.6 | 82.7 | 81.2 | 9억 | |
VANA | 2,307 | +2.26% 51 | 2,344 | 2,234 | 9억 | |
IOST | 1.62 | +1.25% 0.02 | 1.68 | 1.6 | 8억 | |
JST | 118 | -6.35% -8 | 126 | 118 | 8억 | |
MIRA | 122 | +0.83% 1 | 125 | 120 | 8억 | |
FLUID | 2,526 | +4.16% 101 | 2,530 | 2,409 | 8억 | |
T | 9.01 | +0.90% 0.08 | 9.18 | 8.91 | 8억 | |
BORA | 54.1 | 0% 0 | 55 | 52.7 | 8억 | |
DEEP | 45.5 | -2.15% -1 | 48.6 | 45.1 | 7억 | |
F | 8.41 | +0.84% 0.07 | 8.54 | 8.21 | 7억 | |
LSK | 196 | +1.03% 2 | 202 | 192 | 7억 | |
ELF | 118 | +0.85% 1 | 122 | 115 | 7억 | |
SOPH | 13 | +0.78% 0.1 | 13.2 | 12.8 | 7억 | |
ORBS | 12.9 | +2.38% 0.3 | 13 | 12.6 | 7억 | |
SUPER | 187 | +1.08% 2 | 189 | 183 | 7억 | |
CVC | 46.9 | +1.52% 0.7 | 47.6 | 45.8 | 7억 | |
ZRX | 171 | +4.27% 7 | 173 | 161 | 7억 | |
NEO | 4,308 | +2.04% 86 | 4,351 | 4,195 | 7억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 6억 | |
WAVES | 620 | 0% 0 | 621 | 611 | 6억 | |
AGLD | 379 | 0% 0 | 384 | 373 | 6억 | |
ALT | 11.8 | +1.72% 0.2 | 12 | 11.5 | 6억 | |
GMT | 16.6 | +3.11% 0.5 | 16.9 | 16 | 6억 | |
RVN | 8.88 | 0% 0 | 9.04 | 8.82 | 6억 | |
1INCH | 144 | 0% 0 | 147 | 142 | 6억 | |
MASK | 746 | +2.19% 16 | 752 | 722 | 6억 | |
IMX | 256 | +1.19% 3 | 259 | 251 | 6억 | |
BLAST | 0.733 | +1.52% 0.011 | 0.741 | 0.717 | 5억 | |
SKY | 118 | 0% 0 | 120 | 116 | 5억 | |
MMT | 204 | +2.51% 5 | 208 | 198 | 5억 | |
BAT | 158 | +1.94% 3 | 162 | 153 | 5억 | |
A | 133 | +2.31% 3 | 134 | 129 | 5억 | |
MANA | 135 | +1.50% 2 | 138 | 132 | 5억 | |
QTUM | 1,347 | +1.66% 22 | 1,365 | 1,315 | 5억 | |
YGG | 65.6 | +2.02% 1.3 | 66.5 | 63.9 | 5억 | |
SNT | 15 | +0.67% 0.1 | 15.3 | 14.8 | 5억 | |
BREV | 177 | -0.56% -1 | 181 | 174 | 5억 | |
IQ | 1.66 | +1.22% 0.02 | 1.68 | 1.63 | 5억 | |
AUCTION | 7,175 | +0.35% 25 | 7,275 | 7,120 | 5억 | |
BIGTIME | 20.3 | -0.49% -0.1 | 20.9 | 20.1 | 5억 | |
CYBER | 824 | +1.48% 12 | 826 | 802 | 5억 | |
TAIKO | 173 | 0% 0 | 176 | 171 | 5억 | |
SOMI | 280 | +1.82% 5 | 281 | 272 | 4억 | |
ASTR | 13 | 0% 0 | 13.4 | 12.8 | 4억 | |
COW | 263 | +1.15% 3 | 267 | 257 | 4억 | |
AWE | 83 | +0.48% 0.4 | 83.3 | 81.6 | 4억 | |
NXPC | 454 | +2.95% 13 | 458 | 436 | 4억 | |
G | 5.48 | +0.18% 0.01 | 5.55 | 5.4 | 4억 | |
MTL | 468 | -0.43% -2 | 477 | 453 | 4억 | |
KERNEL | 102 | +3.34% 3.3 | 102 | 97 | 4억 | |
XEC | 0.0109 | +0.93% 0.0001 | 0.011 | 0.0107 | 4억 | |
NEWT | 113 | 0% 0 | 115 | 111 | 4억 | |
AZTEC | 31 | +2.31% 0.7 | 31.4 | 30 | 4억 | |
STRAX | 19.7 | +1.03% 0.2 | 19.9 | 19.3 | 4억 | |
BIRB | 199 | -0.50% -1 | 207 | 197 | 4억 | |
ARDR | 63.5 | +0.32% 0.2 | 64 | 62.5 | 4억 | |
MNT | 977 | +2.30% 22 | 988 | 951 | 4억 | |
PROVE | 382 | +2.69% 10 | 386 | 369 | 4억 | |
ETHFI | 639 | +1.59% 10 | 650 | 625 | 4억 | |
PUNDIX | 232 | -0.43% -1 | 236 | 229 | 4억 | |
THETA | 313 | -0.95% -3 | 321 | 310 | 4억 | |
CBK | 382 | -0.26% -1 | 384 | 378 | 4억 | |
AQT | 820 | -0.49% -4 | 830 | 810 | 4억 | |
TFUEL | 16.8 | -1.75% -0.3 | 17.2 | 16.6 | 3억 | |
MOCA | 20.2 | 0% 0 | 20.5 | 19.9 | 3억 | |
AERO | 679 | -2.02% -14 | 707 | 668 | 3억 | |
SENT | 24.8 | 0% 0 | 24.8 | 24.3 | 3억 | |
SUN | 29.3 | +1.38% 0.4 | 29.6 | 28.5 | 3억 | |
SYRUP | 368 | -2.90% -11 | 380 | 364 | 3억 | |
SKR | 24 | -0.83% -0.2 | 24.4 | 23.6 | 3억 | |
COMP | 34,450 | -1.32% -460 | 35,560 | 34,290 | 3억 | |
WAXP | 10.1 | 0% 0 | 10.2 | 10 | 3억 | |
MET2 | 248 | 0% 0 | 250 | 243 | 3억 | |
POKT | 17.3 | -0.57% -0.1 | 17.5 | 17.1 | 3억 | |
META | 14.4 | +0.70% 0.1 | 14.7 | 14.1 | 3억 | |
TT | 1.3 | 0% 0 | 1.32 | 1.29 | 3억 | |
AHT | 2.32 | +1.31% 0.03 | 2.33 | 2.28 | 2억 | |
SAFE | 204 | +0.49% 1 | 211 | 198 | 2억 | |
MLK | 78.1 | -0.13% -0.1 | 78.8 | 77.7 | 2억 | |
BOUNTY | 31.3 | 0% 0 | 31.5 | 31 | 2억 | |
CKB | 2.28 | 0% 0 | 2.33 | 2.25 | 2억 | |
ERA | 203 | +1.00% 2 | 206 | 200 | 2억 | |
MBL | 1.38 | 0% 0 | 1.4 | 1.37 | 2억 | |
ICX | 56.4 | +1.08% 0.6 | 57.3 | 55.6 | 2억 | |
VTHO | 0.884 | +1.96% 0.017 | 0.886 | 0.862 | 2억 | |
USD1 | 1,470 | -0.68% -10 | 1,479 | 1,459 | 2억 | |
MVL | 1.93 | +0.52% 0.01 | 1.94 | 1.9 | 2억 | |
XTZ | 555 | +0.18% 1 | 564 | 549 | 2억 | |
BEAM | 2.93 | +1.74% 0.05 | 2.96 | 2.88 | 1억 | |
MOC | 41 | 0% 0 | 41.3 | 40.6 | 1억 | |
FCT2 | 18.6 | -1.06% -0.2 | 18.9 | 18.5 | 1억 | |
GAME2 | 2.03 | +0.50% 0.01 | 2.04 | 2.01 | 1억 | |
QKC | 4.72 | +0.85% 0.04 | 4.72 | 4.64 | 1억 | |
HP | 24.2 | +1.68% 0.4 | 24.2 | 23.6 | 1억 | |
MED | 3.21 | +0.31% 0.01 | 3.23 | 3.18 | 1억 | |
USDE | 1,472 | -0.20% -3 | 1,482 | 1,459 | 3,840만 | |
USDS | 1,467 | -0.88% -13 | 1,489 | 1,460 | 3,630만 |
