BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 93,753,000 | -1.35% -1,279,000 | 95,552,000 | 93,637,000 | 3,087억 | |
WLD | 782 | -2.74% -22 | 817 | 778 | 2,242억 | |
XRP | 1,767 | -0.67% -12 | 1,792 | 1,762 | 2,076억 | |
SLX | 361 | -7.44% -29 | 395 | 359 | 1,813억 | |
ETH | 2,655,000 | -1.19% -32,000 | 2,699,000 | 2,647,000 | 1,307억 | |
XLM | 307 | -0.65% -2 | 312 | 304 | 1,081억 | |
NEAR | 4,145 | -0.74% -31 | 4,231 | 4,109 | 1,059억 | |
USDT | 1,485 | +0.20% 3 | 1,487 | 1,480 | 926억 | |
ONDO | 612 | 0% 0 | 629 | 608 | 869억 | |
PIEVERSE | 1,416 | -2.34% -34 | 1,539 | 1,415 | 504억 | |
SOL | 104,700 | -1.41% -1,500 | 107,000 | 104,500 | 495억 | |
ENA | 166 | 0% 0 | 169 | 162 | 349억 | |
DOGE | 135 | -0.74% -1 | 136 | 133 | 336억 | |
SUI | 1,205 | -1.47% -18 | 1,231 | 1,201 | 233억 | |
IN | 163 | +0.62% 1 | 167 | 161 | 230억 | |
ADA | 293 | -1.68% -5 | 300 | 290 | 224억 | |
JTO | 940 | -0.74% -7 | 968 | 933 | 221억 | |
VIRTUAL | 1,059 | -1.67% -18 | 1,098 | 1,055 | 215억 | |
BCH | 357,200 | -1.00% -3,600 | 363,300 | 352,800 | 205억 | |
TRAC | 602 | +11.69% 63 | 607 | 532 | 176억 | |
RENDER | 3,231 | +1.29% 41 | 3,282 | 3,168 | 172억 | |
ZORA | 17.2 | +5.52% 0.9 | 17.6 | 16.3 | 139억 | |
ID | 43.3 | -3.13% -1.4 | 45.3 | 43.2 | 128억 | |
SAHARA | 48 | +0.63% 0.3 | 48.5 | 47.6 | 119억 | |
VVV | 30,290 | -1.97% -610 | 31,400 | 30,290 | 114억 | |
XPL | 137 | -2.14% -3 | 141 | 136 | 102억 | |
WAL | 64.9 | -1.37% -0.9 | 67.2 | 64.5 | 102억 | |
LINK | 12,160 | -1.54% -190 | 12,450 | 12,140 | 101억 | |
SEI | 86.9 | -1.36% -1.2 | 88.9 | 86.7 | 95억 | |
ICP | 4,574 | -0.61% -28 | 4,737 | 4,570 | 91억 | |
CHIP | 54.6 | -3.36% -1.9 | 57.2 | 54.5 | 91억 | |
BIO | 49.4 | -3.14% -1.6 | 51.7 | 48.9 | 90억 | |
HBAR | 126 | 0% 0 | 127 | 125 | 82억 | |
CFG | 382 | -1.04% -4 | 395 | 381 | 71억 | |
CHZ | 49 | -1.21% -0.6 | 50.4 | 48.8 | 67억 | |
FIL | 1,361 | -1.09% -15 | 1,389 | 1,359 | 67억 | |
IP | 582 | 0% 0 | 599 | 581 | 66억 | |
IRYS | 31.8 | -1.24% -0.4 | 32.9 | 31.8 | 61억 | |
AERGO | 64.7 | -4.15% -2.8 | 71 | 64.2 | 58억 | |
DEEP | 29.4 | -2.33% -0.7 | 30.3 | 29.1 | 54억 | |
TAO | 333,500 | -0.63% -2,100 | 340,400 | 331,700 | 53억 | |
ZKC | 84.3 | -1.52% -1.3 | 87.7 | 84.3 | 53억 | |
SHIB | 0.0076 | -1.43% -0.0001 | 0.0078 | 0.0076 | 51억 | |
W | 18.7 | -0.53% -0.1 | 19.3 | 18.5 | 51억 | |
CPOOL | 44.6 | +4.21% 1.8 | 46.8 | 42.8 | 49억 | |
ALGO | 158 | -0.63% -1 | 159 | 156 | 48억 | |
INJ | 9,490 | -1.76% -170 | 9,755 | 9,455 | 48억 | |
ATH | 7.58 | -1.94% -0.15 | 7.82 | 7.53 | 48억 | |
TRX | 494 | 0% 0 | 495 | 493 | 44억 | |
AVAX | 11,830 | -0.84% -100 | 12,040 | 11,790 | 43억 | |
FF | 140 | 0% 0 | 142 | 139 | 43억 | |
PENGU | 10.4 | -0.95% -0.1 | 10.6 | 10.3 | 42억 | |
SAND | 90 | -1.21% -1.1 | 92 | 89.5 | 42억 | |
OP | 179 | -1.65% -3 | 184 | 178 | 40억 | |
ARDR | 52.4 | -5.07% -2.8 | 55.1 | 52.1 | 40억 | |
ARKM | 217 | -0.91% -2 | 223 | 214 | 40억 | |
JST | 107 | -2.73% -3 | 110 | 107 | 39억 | |
EDGE | 129 | +16.22% 18 | 135 | 108 | 37억 | |
STX | 308 | -1.28% -4 | 315 | 306 | 34억 | |
STRAX | 16.3 | -2.98% -0.5 | 16.8 | 16.2 | 34억 | |
ZRO | 1,817 | -1.78% -33 | 1,872 | 1,794 | 33억 | |
ETC | 11,370 | -0.44% -50 | 11,530 | 11,310 | 33억 | |
AKT | 1,032 | -1.34% -14 | 1,059 | 1,028 | 33억 | |
BERA | 441 | -2.00% -9 | 455 | 441 | 32억 | |
AZTEC | 32.1 | -1.53% -0.5 | 33 | 31.9 | 32억 | |
PRL | 309 | +0.98% 3 | 312 | 307 | 32억 | |
SPK | 30.2 | -1.63% -0.5 | 31.1 | 30 | 31억 | |
PLUME | 18.9 | -2.07% -0.4 | 19.6 | 18.7 | 31억 | |
HIVE | 86.8 | -0.23% -0.2 | 87.3 | 85.7 | 30억 | |
LA | 132 | -1.49% -2 | 136 | 129 | 29억 | |
MEGA | 79.4 | -1.49% -1.2 | 81.8 | 79.2 | 27억 | |
PENDLE | 1,937 | -2.86% -57 | 2,011 | 1,935 | 27억 | |
ARB | 136 | -1.45% -2 | 140 | 136 | 27억 | |
KITE | 288 | +0.35% 1 | 288 | 286 | 26억 | |
AGLD | 328 | -1.80% -6 | 336 | 327 | 24억 | |
AXS | 1,637 | -1.62% -27 | 1,678 | 1,637 | 23억 | |
APT | 1,186 | -1.41% -17 | 1,213 | 1,184 | 23억 | |
PEPE | 0.0046 | -1.30% -0.0001 | 0.0047 | 0.0045 | 21억 | |
ENS | 7,890 | -1.31% -105 | 8,050 | 7,850 | 21억 | |
IOTA | 73.6 | -1.47% -1.1 | 75.2 | 73.4 | 21억 | |
LAYER | 112 | 0% 0 | 115 | 110 | 21억 | |
TRUMP | 2,893 | -1.80% -53 | 2,974 | 2,877 | 20억 | |
POL | 137 | -1.44% -2 | 140 | 136 | 20억 | |
GMT | 14.5 | -2.68% -0.4 | 14.9 | 14.5 | 19억 | |
SIGN | 15.4 | -1.91% -0.3 | 15.8 | 15.4 | 19억 | |
PROS | 882 | -2.54% -23 | 910 | 882 | 18억 | |
JUP | 287 | -3.04% -9 | 298 | 286 | 17억 | |
GRT | 33.9 | -1.74% -0.6 | 34.6 | 33.8 | 17억 | |
DOOD | 2.83 | -1.05% -0.03 | 2.89 | 2.8 | 17억 | |
WLFI | 91.8 | -0.97% -0.9 | 94.6 | 91.3 | 17억 | |
MON | 29.7 | -1.98% -0.6 | 30.6 | 29.6 | 17억 | |
ENSO | 979 | -1.31% -13 | 1,003 | 974 | 17억 | |
B3 | 0.936 | -3.41% -0.033 | 0.972 | 0.935 | 17억 | |
BLEND | 109 | -1.80% -2 | 113 | 108 | 16억 | |
AAVE | 108,900 | -1.36% -1,500 | 111,100 | 108,700 | 15억 | |
FLOCK | 71.7 | -1.38% -1 | 73.3 | 71.5 | 15억 | |
AVNT | 199 | -0.50% -1 | 204 | 197 | 15억 | |
PYTH | 53.7 | -2.01% -1.1 | 55 | 53.5 | 15억 | |
UP2 | 121 | +3.42% 4 | 125 | 115 | 14억 | |
UNI | 4,099 | -1.30% -54 | 4,189 | 4,069 | 14억 | |
0G | 556 | -1.07% -6 | 568 | 556 | 14억 | |
CC | 226 | 0% 0 | 229 | 225 | 14억 | |
AWE | 81 | -1.10% -0.9 | 82.5 | 79 | 13억 | |
USDC | 1,484 | +0.13% 2 | 1,487 | 1,481 | 13억 | |
MOVE | 19.9 | -1.00% -0.2 | 20.3 | 19.8 | 13억 | |
SOPH | 9.58 | -1.94% -0.19 | 9.89 | 9.58 | 13억 | |
IO | 269 | -1.47% -4 | 275 | 269 | 12억 | |
OPEN | 319 | +0.63% 2 | 321 | 316 | 12억 | |
KAT | 9.71 | -0.92% -0.09 | 9.9 | 9.68 | 12억 | |
PROVE | 289 | -1.03% -3 | 296 | 289 | 12억 | |
MANTRA | 11.7 | -1.68% -0.2 | 12.1 | 11.7 | 12억 | |
SOON | 228 | -1.72% -4 | 234 | 227 | 12억 | |
ME | 111 | -1.77% -2 | 114 | 110 | 11억 | |
BARD | 261 | -2.97% -8 | 270 | 260 | 11억 | |
PUMP | 2.58 | -1.53% -0.04 | 2.65 | 2.57 | 11억 | |
MEW | 0.64 | -1.99% -0.013 | 0.656 | 0.638 | 10억 | |
ELSA | 79 | -2.71% -2.2 | 81.9 | 79 | 10억 | |
ORCA | 1,676 | -0.83% -14 | 1,705 | 1,675 | 10억 | |
STORJ | 131 | 0% 0 | 132 | 130 | 10억 | |
BONK | 0.0074 | -1.47% -0.0001 | 0.0075 | 0.0073 | 10억 | |
HOLO | 105 | 0% 0 | 107 | 105 | 9억 | |
POLYX | 65.5 | -0.91% -0.6 | 66.9 | 65.3 | 9억 | |
VET | 8.21 | -0.97% -0.08 | 8.37 | 8.2 | 9억 | |
ZETA | 67.7 | -1.17% -0.8 | 69.1 | 67.6 | 9억 | |
TRUST | 88.7 | -1.66% -1.5 | 90.8 | 88.6 | 9억 | |
SONIC | 47.9 | -1.84% -0.9 | 49.1 | 47.8 | 9억 | |
ALT | 10 | 0% 0 | 10.1 | 9.92 | 8억 | |
MLK | 64.1 | +1.42% 0.9 | 68.5 | 63 | 8억 | |
ZBT | 182 | +1.11% 2 | 184 | 179 | 8억 | |
ATOM | 2,738 | -0.47% -13 | 2,763 | 2,720 | 8억 | |
STEEM | 71.8 | -0.97% -0.7 | 72.8 | 71.5 | 8억 | |
CRO | 90.4 | -1.20% -1.1 | 91.8 | 90.4 | 8억 | |
NXPC | 624 | -2.65% -17 | 643 | 624 | 8억 | |
PUNDIX | 201 | -1.95% -4 | 205 | 201 | 7억 | |
NEO | 3,623 | -1.25% -46 | 3,708 | 3,608 | 7억 | |
ONT | 73.6 | -1.21% -0.9 | 74.9 | 73.5 | 7억 | |
GAS | 1,968 | -0.96% -19 | 2,008 | 1,967 | 7억 | |
BTT | 0.0004 | -0.94% -0 | 0.0004 | 0.0004 | 7억 | |
BSV | 20,010 | -0.79% -160 | 20,290 | 19,910 | 7억 | |
KAITO | 688 | -0.15% -1 | 695 | 685 | 7억 | |
CTC | 164 | -1.80% -3 | 167 | 163 | 7억 | |
BLAST | 0.565 | -1.74% -0.01 | 0.576 | 0.56 | 7억 | |
ZAMA | 48 | -1.23% -0.6 | 48.9 | 47.9 | 7억 | |
WIF | 278 | -1.07% -3 | 283 | 275 | 6억 | |
ZK | 18.7 | -2.09% -0.4 | 19.1 | 18.6 | 6억 | |
TREE | 78.7 | -1.13% -0.9 | 80.6 | 78.3 | 6억 | |
SYRUP | 209 | +0.48% 1 | 209 | 206 | 6억 | |
MOODENG | 66.5 | -1.63% -1.1 | 68.2 | 66.5 | 6억 | |
MIRA | 105 | 0% 0 | 106 | 103 | 6억 | |
TIA | 535 | -2.19% -12 | 552 | 535 | 6억 | |
DOT | 1,619 | -1.16% -19 | 1,655 | 1,616 | 6억 | |
LINEA | 4.38 | -0.90% -0.04 | 4.47 | 4.37 | 6억 | |
SKR | 18 | -1.64% -0.3 | 19.6 | 17.9 | 6억 | |
A | 105 | -0.94% -1 | 108 | 105 | 6억 | |
WAVES | 452 | -0.88% -4 | 458 | 450 | 6억 | |
ETHFI | 521 | -1.88% -10 | 536 | 521 | 6억 | |
ARK | 214 | -1.83% -4 | 220 | 214 | 5억 | |
MET2 | 193 | -2.03% -4 | 198 | 193 | 5억 | |
BREV | 148 | -0.67% -1 | 151 | 148 | 5억 | |
AERO | 541 | -0.55% -3 | 545 | 540 | 5억 | |
XAUT | 6,565,000 | +0.03% 2,000 | 6,578,000 | 6,564,000 | 5억 | |
BIRB | 131 | -0.76% -1 | 133 | 131 | 5억 | |
WET | 95.5 | -2.05% -2 | 98.1 | 95.4 | 5억 | |
AXL | 73.5 | -1.47% -1.1 | 75.8 | 73.5 | 5억 | |
CARV | 67.8 | -2.02% -1.4 | 69.4 | 67.6 | 5억 | |
HYPER | 123 | 0% 0 | 125 | 122 | 4억 | |
ANIME | 5.29 | -1.67% -0.09 | 5.44 | 5.28 | 4억 | |
ZIL | 5.16 | -1.15% -0.06 | 5.25 | 5.15 | 4억 | |
POKT | 14.3 | -0.69% -0.1 | 14.5 | 14.2 | 4억 | |
ONG | 83.7 | -1.76% -1.5 | 85.4 | 83.4 | 4억 | |
VTHO | 0.673 | -1.46% -0.01 | 0.687 | 0.672 | 4억 | |
ANKR | 6.3 | -1.72% -0.11 | 6.47 | 6.3 | 4억 | |
G | 4.66 | +0.22% 0.01 | 4.72 | 4.63 | 4억 | |
RVN | 7 | -1.41% -0.1 | 7.14 | 6.98 | 4억 | |
DKA | 7.03 | +0.43% 0.03 | 7.25 | 6.95 | 4억 | |
BAT | 149 | -1.97% -3 | 152 | 148 | 4억 | |
BIGTIME | 15.1 | -3.21% -0.5 | 15.6 | 15.1 | 4억 | |
BLUR | 28.8 | -1.37% -0.4 | 29.5 | 28.7 | 4억 | |
RED | 165 | -1.79% -3 | 170 | 164 | 4억 | |
QTUM | 1,186 | -1.50% -18 | 1,209 | 1,186 | 4억 | |
MNT | 890 | +0.79% 7 | 890 | 878 | 4억 | |
VANA | 1,859 | -1.69% -32 | 1,909 | 1,852 | 3억 | |
ORDER | 66.9 | -1.33% -0.9 | 68.4 | 66.4 | 3억 | |
XEC | 0.0094 | -0.21% -0 | 0.0095 | 0.0093 | 3억 | |
SKY | 100 | -0.99% -1 | 101 | 99.5 | 3억 | |
WCT | 75.1 | -1.57% -1.2 | 77.1 | 75 | 3억 | |
KERNEL | 94.2 | -0.84% -0.8 | 98.3 | 91.4 | 3억 | |
1INCH | 116 | -0.85% -1 | 118 | 116 | 3억 | |
EGLD | 4,903 | -1.01% -50 | 4,997 | 4,903 | 3억 | |
ASTR | 9.83 | -2.67% -0.27 | 10.1 | 9.82 | 3억 | |
TOSHI | 0.207 | -0.96% -0.002 | 0.209 | 0.205 | 3억 | |
TOKAMAK | 631 | -3.52% -23 | 654 | 631 | 3억 | |
F | 6.75 | -2.03% -0.14 | 6.92 | 6.48 | 3억 | |
ESP | 90.1 | -1.74% -1.6 | 91.9 | 90 | 3억 | |
RAY | 951 | -1.14% -11 | 972 | 949 | 3억 | |
KAVA | 75.7 | -2.57% -2 | 78.1 | 75 | 3억 | |
QKC | 3.97 | +0.25% 0.01 | 4.13 | 3.93 | 3억 | |
NEWT | 93 | -1.59% -1.5 | 95 | 92.8 | 3억 | |
ORBS | 10.4 | -0.95% -0.1 | 10.6 | 10.3 | 3억 | |
AUCTION | 6,300 | -0.94% -60 | 6,410 | 6,300 | 3억 | |
MANA | 114 | -1.72% -2 | 116 | 114 | 3억 | |
ERA | 167 | -0.60% -1 | 169 | 166 | 3억 | |
THETA | 266 | -1.12% -3 | 272 | 265 | 3억 | |
T | 6.55 | -1.50% -0.1 | 6.7 | 6.55 | 3억 | |
IMX | 224 | -1.75% -4 | 228 | 221 | 3억 | |
CVC | 38.6 | -0.77% -0.3 | 39.2 | 38.3 | 3억 | |
ZRX | 143 | -1.38% -2 | 147 | 143 | 3억 | |
MINA | 75.4 | -1.44% -1.1 | 77 | 75.1 | 2억 | |
SENT | 20.5 | -1.44% -0.3 | 21 | 20.5 | 2억 | |
FLUID | 1,830 | -1.45% -27 | 1,865 | 1,825 | 2억 | |
LSK | 159 | -1.24% -2 | 162 | 158 | 2억 | |
GLM | 189 | -1.56% -3 | 192 | 188 | 2억 | |
SNT | 12.5 | -0.79% -0.1 | 12.7 | 12.3 | 2억 | |
SUPER | 161 | 0% 0 | 162 | 160 | 2억 | |
ZKP | 91.3 | -1.40% -1.3 | 93.2 | 91 | 2억 | |
IQ | 1.44 | -0.69% -0.01 | 1.46 | 1.43 | 2억 | |
2Z | 117 | -0.85% -1 | 120 | 117 | 2억 | |
TAIKO | 145 | -1.36% -2 | 147 | 144 | 2억 | |
POWR | 83.5 | -0.95% -0.8 | 84.9 | 83.4 | 2억 | |
BORA | 44.4 | -1.77% -0.8 | 45.4 | 43.2 | 2억 | |
XTZ | 430 | -1.83% -8 | 440 | 429 | 2억 | |
META | 13.2 | 0% 0 | 13.4 | 13 | 2억 | |
CKB | 1.76 | -1.68% -0.03 | 1.8 | 1.76 | 2억 | |
MMT | 178 | 0% 0 | 180 | 177 | 2억 | |
KNC | 196 | -0.51% -1 | 199 | 195 | 2억 | |
COW | 220 | -0.90% -2 | 223 | 218 | 2억 | |
FCT2 | 15.8 | +0.64% 0.1 | 15.8 | 15.5 | 2억 | |
CYBER | 639 | -1.54% -10 | 653 | 638 | 2억 | |
AQT | 677 | -0.29% -2 | 683 | 667 | 2억 | |
ICX | 51.9 | -1.89% -1 | 53.2 | 51.9 | 1억 | |
XCN | 6.21 | -0.32% -0.02 | 6.27 | 6.17 | 1억 | |
MTL | 399 | -0.99% -4 | 404 | 397 | 1억 | |
CELO | 105 | +0.96% 1 | 106 | 103 | 1억 | |
CBK | 335 | -1.18% -4 | 339 | 331 | 1억 | |
MOCA | 16.5 | -1.20% -0.2 | 16.9 | 16.4 | 1억 | |
BEAM | 2.31 | -1.28% -0.03 | 2.35 | 2.3 | 1억 | |
WAXP | 8.17 | -1.21% -0.1 | 8.32 | 8.14 | 1억 | |
API3 | 421 | -1.41% -6 | 431 | 420 | 1억 | |
COMP | 26,200 | -0.27% -70 | 26,430 | 26,000 | 1억 | |
ELF | 105 | 0% 0 | 105 | 104 | 1억 | |
BOUNTY | 25.7 | -0.77% -0.2 | 26.2 | 25.7 | 1억 | |
MBL | 1.21 | 0% 0 | 1.22 | 1.21 | 1억 | |
LPT | 2,865 | -1.38% -40 | 2,933 | 2,865 | 1억 | |
SOMI | 206 | -0.48% -1 | 210 | 205 | 1억 | |
SC | 1.23 | -1.60% -0.02 | 1.25 | 1.23 | 1억 | |
AHT | 1.87 | +0.54% 0.01 | 1.89 | 1.86 | 1억 | |
HUNT | 135 | 0% 0 | 135 | 134 | 1억 | |
HP | 18.8 | -2.59% -0.5 | 19.3 | 18.7 | 1억 | |
MED | 2.71 | 0% 0 | 2.72 | 2.68 | 1억 | |
YGG | 46.3 | -1.07% -0.5 | 47.2 | 46 | 1억 | |
MASK | 607 | -1.30% -8 | 616 | 604 | 1억 | |
TFUEL | 14 | -2.10% -0.3 | 14.3 | 13.9 | 1억 | |
SAFE | 162 | -2.41% -4 | 167 | 162 | 9,930만 | |
IOST | 1.4 | -1.41% -0.02 | 1.42 | 1.4 | 9,516만 | |
GAME2 | 1.7 | -1.16% -0.02 | 1.72 | 1.67 | 8,581만 | |
TT | 1.13 | -2.59% -0.03 | 1.16 | 1.13 | 8,324만 | |
MOC | 36.3 | -0.27% -0.1 | 36.4 | 35.6 | 7,578만 | |
MVL | 1.64 | 0% 0 | 1.64 | 1.62 | 7,339만 | |
SUN | 25.9 | -0.38% -0.1 | 26.1 | 25.9 | 7,100만 | |
USD1 | 1,484 | +0.13% 2 | 1,485 | 1,479 | 5,508만 | |
USDS | 1,485 | +0.41% 6 | 1,485 | 1,477 | 1,848만 | |
USDE | 1,485 | +0.34% 5 | 1,485 | 1,481 | 1,805만 |
