BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,570 | -3.06% -81 | 2,658 | 2,530 | 4,478억 | |
BTC | 125,044,000 | +0.61% 757,000 | 125,300,000 | 119,100,000 | 4,382억 | |
ETH | 4,021,000 | -2.97% -123,000 | 4,151,000 | 3,919,000 | 3,359억 | |
ENSO | 2,515 | +47.68% 812 | 2,561 | 1,688 | 2,608억 | |
SENT | 52.6 | +7.79% 3.8 | 62.3 | 47.5 | 2,023억 | |
USDT | 1,484 | +1.23% 18 | 1,486 | 1,460 | 1,690억 | |
0G | 1,249 | +16.40% 176 | 1,320 | 1,062 | 918억 | |
SOL | 174,200 | +0.81% 1,400 | 175,900 | 165,600 | 806억 | |
SOMI | 416 | +13.97% 51 | 448 | 342 | 668억 | |
AXS | 3,091 | -7.62% -255 | 3,367 | 3,070 | 660억 | |
SXP | 69.1 | -0.29% -0.2 | 83.2 | 65.2 | 548억 | |
DOGE | 172 | -0.58% -1 | 175 | 164 | 543억 | |
IP | 2,659 | -4.97% -139 | 3,079 | 2,612 | 490억 | |
ELSA | 184 | +2.22% 4 | 202 | 177 | 453억 | |
BERA | 885 | +6.12% 51 | 944 | 822 | 424억 | |
IN | 94.9 | +7.96% 7 | 107 | 87.5 | 381억 | |
NOM | 14.7 | +7.30% 1 | 16.7 | 13.1 | 362억 | |
XAUT | 7,251,000 | -9.20% -735,000 | 8,012,000 | 7,010,000 | 356억 | |
AUCTION | 8,720 | +3.62% 305 | 9,625 | 7,910 | 273억 | |
SUI | 1,888 | -2.48% -48 | 1,952 | 1,831 | 244억 | |
BOUNTY | 37.1 | -12.29% -5.2 | 45.2 | 35 | 235억 | |
VIRTUAL | 1,098 | +0.92% 10 | 1,132 | 1,047 | 206억 | |
ADA | 478 | -2.65% -13 | 493 | 469 | 203억 | |
WLD | 701 | 0% 0 | 714 | 655 | 169억 | |
ZKC | 180 | +6.51% 11 | 204 | 160 | 168억 | |
FLOW | 118 | +2.61% 3 | 127 | 112 | 143억 | |
ONDO | 462 | 0% 0 | 472 | 442 | 132억 | |
BREV | 286 | +5.93% 16 | 290 | 262 | 118억 | |
XPL | 182 | -1.62% -3 | 188 | 174 | 111억 | |
NEAR | 1,960 | -2.92% -59 | 2,025 | 1,900 | 106억 | |
BCH | 820,000 | +0.86% 7,000 | 825,000 | 779,500 | 102억 | |
LINK | 16,000 | -2.02% -330 | 16,370 | 15,600 | 99억 | |
XLM | 284 | -2.74% -8 | 292 | 280 | 96억 | |
SHIB | 0.0108 | +0.93% 0.0001 | 0.0109 | 0.0104 | 93억 | |
GAME2 | 2.33 | -1.69% -0.04 | 2.72 | 2.2 | 91억 | |
SAHARA | 33.9 | -0.88% -0.3 | 34.8 | 31.2 | 88억 | |
PENGU | 13.2 | -1.49% -0.2 | 13.5 | 12.6 | 82억 | |
KITE | 207 | -2.82% -6 | 214 | 189 | 81억 | |
WLFI | 228 | -1.30% -3 | 232 | 216 | 80억 | |
AVNT | 410 | -0.97% -4 | 422 | 396 | 80억 | |
ENA | 227 | -1.73% -4 | 232 | 220 | 72억 | |
CHZ | 73.3 | +5.77% 4 | 74.7 | 68.5 | 72억 | |
MON | 29.8 | +1.71% 0.5 | 31.8 | 28.4 | 71억 | |
JTO | 507 | -7.48% -41 | 549 | 500 | 69억 | |
SEI | 142 | -3.40% -5 | 147 | 137 | 68억 | |
HBAR | 146 | -1.35% -2 | 149 | 142 | 66억 | |
TRX | 436 | +0.93% 4 | 438 | 423 | 58억 | |
SAND | 171 | +1.79% 3 | 173 | 162 | 56억 | |
TRUST | 147 | +2.80% 4 | 153 | 139 | 52억 | |
DRIFT | 181 | -5.24% -10 | 192 | 172 | 52억 | |
AXL | 110 | -0.90% -1 | 113 | 102 | 52억 | |
ETC | 15,680 | -1.01% -160 | 15,920 | 15,310 | 50억 | |
WCT | 107 | +3.88% 4 | 111 | 100 | 48억 | |
PEPE | 0.0069 | -1.15% -0.0001 | 0.007 | 0.0066 | 48억 | |
ZRO | 2,856 | -8.61% -269 | 3,183 | 2,842 | 45억 | |
ENS | 11,980 | -2.44% -300 | 12,320 | 11,620 | 45억 | |
PUMP | 4.13 | -0.48% -0.02 | 4.33 | 3.91 | 44억 | |
AVAX | 16,160 | -0.31% -50 | 16,310 | 15,730 | 41억 | |
ZBT | 131 | +2.34% 3 | 138 | 123 | 41억 | |
OPEN | 237 | +8.72% 19 | 242 | 212 | 39억 | |
HOLO | 111 | +5.71% 6 | 113 | 98.5 | 39억 | |
LINEA | 7.95 | -3.05% -0.25 | 8.43 | 7.8 | 38억 | |
LAYER | 181 | -2.16% -4 | 186 | 173 | 37억 | |
WET | 154 | +4.76% 7 | 156 | 139 | 37억 | |
ZKP | 147 | -3.92% -6 | 154 | 143 | 36억 | |
MMT | 284 | +2.16% 6 | 303 | 271 | 36억 | |
ARB | 229 | -1.29% -3 | 234 | 222 | 35억 | |
ANIME | 9.37 | +2.18% 0.2 | 9.6 | 8.86 | 32억 | |
ATH | 12.3 | -1.60% -0.2 | 12.5 | 11.5 | 32억 | |
MOVE | 43.7 | -1.80% -0.8 | 44.7 | 42.2 | 31억 | |
TRUMP | 6,600 | -1.71% -115 | 6,760 | 6,520 | 30억 | |
TREE | 119 | +2.59% 3 | 123 | 109 | 29억 | |
F | 9.09 | +3.53% 0.31 | 9.25 | 8.58 | 27억 | |
STX | 428 | +1.42% 6 | 433 | 400 | 26억 | |
FLUID | 4,109 | +4.03% 159 | 4,132 | 3,800 | 25억 | |
RENDER | 2,477 | -3.84% -99 | 2,575 | 2,420 | 24억 | |
UNI | 6,340 | -1.55% -100 | 6,485 | 6,140 | 24억 | |
DOT | 2,510 | -1.49% -38 | 2,559 | 2,450 | 24억 | |
NXPC | 569 | +6.55% 35 | 580 | 510 | 24억 | |
CTC | 318 | +1.27% 4 | 332 | 304 | 24억 | |
2Z | 179 | +1.70% 3 | 187 | 174 | 23억 | |
SONIC | 80.9 | -4.49% -3.8 | 84.7 | 79.4 | 23억 | |
CPOOL | 38.4 | +5.21% 1.9 | 38.8 | 35.5 | 22억 | |
MIRA | 175 | +2.94% 5 | 176 | 160 | 22억 | |
FCT2 | 20.7 | -8.00% -1.8 | 22.5 | 19.6 | 22억 | |
APT | 2,147 | -2.05% -45 | 2,202 | 2,088 | 22억 | |
FIL | 1,747 | -0.40% -7 | 1,770 | 1,673 | 22억 | |
FLOCK | 108 | +1.89% 2 | 111 | 103 | 22억 | |
PYTH | 87.9 | -1.24% -1.1 | 90.8 | 84.7 | 22억 | |
ALGO | 166 | -1.19% -2 | 169 | 161 | 22억 | |
AAVE | 204,800 | -5.23% -11,300 | 216,600 | 201,100 | 21억 | |
ELF | 132 | -6.38% -9 | 141 | 127 | 21억 | |
ME | 267 | -1.11% -3 | 271 | 256 | 21억 | |
JUP | 302 | +3.07% 9 | 304 | 278 | 20억 | |
ERA | 297 | +4.58% 13 | 306 | 274 | 20억 | |
USDC | 1,485 | +1.09% 16 | 1,489 | 1,461 | 19억 | |
WAVES | 888 | -1.66% -15 | 907 | 852 | 19억 | |
HUNT | 193 | -5.85% -12 | 209 | 184 | 19억 | |
VET | 13.7 | 0% 0 | 13.9 | 13.1 | 19억 | |
A | 150 | +0.67% 1 | 152 | 143 | 19억 | |
ZETA | 102 | +0.99% 1 | 103 | 97.2 | 18억 | |
SAFE | 198 | -1.98% -4 | 214 | 192 | 18억 | |
IOTA | 115 | -4.17% -5 | 122 | 111 | 18억 | |
FF | 124 | -4.62% -6 | 131 | 119 | 18억 | |
1INCH | 168 | 0% 0 | 169 | 161 | 17억 | |
BLAST | 0.973 | -0.21% -0.002 | 0.985 | 0.911 | 17억 | |
NEWT | 147 | +0.68% 1 | 148 | 136 | 17억 | |
BONK | 0.0118 | -2.48% -0.0003 | 0.0122 | 0.0113 | 17억 | |
DOOD | 6.7 | -0.45% -0.03 | 6.78 | 6.35 | 16억 | |
MEW | 1.19 | -1.65% -0.02 | 1.22 | 1.13 | 16억 | |
POL | 166 | 0% 0 | 169 | 159 | 16억 | |
MOODENG | 90.8 | -1.20% -1.1 | 92.7 | 85.5 | 16억 | |
KAITO | 586 | +2.63% 15 | 590 | 547 | 15억 | |
TOSHI | 0.362 | -3.98% -0.015 | 0.382 | 0.356 | 15억 | |
TAIKO | 247 | -0.80% -2 | 249 | 237 | 14억 | |
G | 6.62 | +0.76% 0.05 | 6.74 | 6.31 | 14억 | |
DEEP | 48.6 | -3.38% -1.7 | 50.6 | 47 | 14억 | |
BARD | 1,117 | -0.62% -7 | 1,133 | 1,099 | 14억 | |
GAS | 2,685 | +1.13% 30 | 2,704 | 2,555 | 14억 | |
CELO | 158 | -0.63% -1 | 161 | 152 | 14억 | |
RVN | 10.1 | +5.21% 0.5 | 10.4 | 9 | 14억 | |
AKT | 607 | -2.10% -13 | 620 | 585 | 13억 | |
CRO | 124 | -4.62% -6 | 130 | 122 | 13억 | |
MINA | 113 | +1.80% 2 | 114 | 105 | 13억 | |
PROVE | 572 | +11.72% 60 | 573 | 491 | 12억 | |
W | 39.2 | +0.77% 0.3 | 39.8 | 36.9 | 12억 | |
SOPH | 17.8 | +2.30% 0.4 | 18.2 | 16.6 | 12억 | |
BEAM | 4.17 | -3.70% -0.16 | 4.34 | 4.1 | 12억 | |
MED | 3.77 | -5.28% -0.21 | 4.04 | 3.61 | 12억 | |
CARV | 124 | -0.80% -1 | 125 | 115 | 11억 | |
BLUR | 38.5 | -0.77% -0.3 | 38.9 | 36.5 | 11억 | |
MNT | 1,151 | -6.65% -82 | 1,236 | 1,112 | 11억 | |
QTUM | 1,708 | -0.47% -8 | 1,723 | 1,645 | 11억 | |
NEO | 4,954 | +1.00% 49 | 5,010 | 4,764 | 10억 | |
LPT | 4,318 | -2.13% -94 | 4,429 | 4,264 | 10억 | |
PENDLE | 2,603 | -7.73% -218 | 2,827 | 2,581 | 10억 | |
BTT | 0.0006 | -0.53% -0 | 0.0006 | 0.0006 | 10억 | |
BORA | 60.4 | -1.79% -1.1 | 61.7 | 57.5 | 10억 | |
USD1 | 1,484 | +1.09% 16 | 1,493 | 1,456 | 10억 | |
STRAX | 27.4 | -1.79% -0.5 | 28 | 25.8 | 10억 | |
BIGTIME | 28.5 | 0% 0 | 28.7 | 27.2 | 10억 | |
ATOM | 3,118 | -0.13% -4 | 3,153 | 3,010 | 10억 | |
HP | 29.6 | -0.34% -0.1 | 32.2 | 28.3 | 10억 | |
MANA | 185 | 0% 0 | 188 | 178 | 10억 | |
MOCA | 30.1 | +2.03% 0.6 | 30.5 | 28.5 | 9억 | |
ASTR | 14 | -4.11% -0.6 | 14.7 | 13.7 | 9억 | |
POLYX | 77.3 | -0.64% -0.5 | 78 | 74.3 | 9억 | |
LSK | 239 | -0.42% -1 | 240 | 226 | 9억 | |
BSV | 24,890 | -0.84% -210 | 25,160 | 24,060 | 8억 | |
BAT | 220 | -3.51% -8 | 230 | 216 | 8억 | |
PLUME | 20.4 | +1.49% 0.3 | 20.6 | 19.4 | 8억 | |
ONG | 115 | +2.68% 3 | 117 | 107 | 8억 | |
ORBS | 14.1 | -6.00% -0.9 | 15 | 13.7 | 8억 | |
VANA | 2,942 | +1.10% 32 | 2,969 | 2,798 | 8억 | |
KERNEL | 103 | +3.94% 3.9 | 103 | 94.2 | 8억 | |
AERGO | 84.3 | +0.72% 0.6 | 85.4 | 79.9 | 8억 | |
GRT | 49 | -1.80% -0.9 | 50 | 47.8 | 7억 | |
KAVA | 104 | 0% 0 | 107 | 99.6 | 7억 | |
ORDER | 107 | +0.94% 1 | 109 | 102 | 7억 | |
ARKM | 226 | -0.44% -1 | 230 | 215 | 7억 | |
SC | 2.07 | +2.48% 0.05 | 2.19 | 1.96 | 7억 | |
IMX | 309 | 0% 0 | 313 | 292 | 7억 | |
MBL | 1.64 | -1.20% -0.02 | 1.73 | 1.6 | 7억 | |
TOKAMAK | 951 | -4.04% -40 | 990 | 911 | 7억 | |
GMT | 21.8 | -1.80% -0.4 | 22.2 | 21.2 | 6억 | |
ONT | 82.1 | +0.49% 0.4 | 82.9 | 79.5 | 6억 | |
IQ | 2.09 | -2.79% -0.06 | 2.17 | 2 | 6억 | |
CYBER | 974 | -2.31% -23 | 1,012 | 941 | 6억 | |
SYRUP | 490 | -3.73% -19 | 513 | 476 | 6억 | |
AGLD | 387 | +0.26% 1 | 392 | 371 | 6억 | |
RED | 358 | -5.79% -22 | 381 | 358 | 6억 | |
AHT | 2.61 | +0.77% 0.02 | 2.7 | 2.51 | 6억 | |
ARK | 349 | -0.29% -1 | 351 | 333 | 6억 | |
MET2 | 375 | -2.34% -9 | 385 | 362 | 6억 | |
DKA | 8.21 | -3.75% -0.32 | 8.5 | 7.75 | 6억 | |
ZORA | 37.9 | -4.29% -1.7 | 39.8 | 37.2 | 6억 | |
XEC | 0.0143 | -1.38% -0.0002 | 0.0146 | 0.0139 | 6억 | |
OM | 84.5 | -3.10% -2.7 | 87.5 | 83 | 6억 | |
GLM | 321 | -1.53% -5 | 327 | 312 | 6억 | |
THETA | 355 | -2.74% -10 | 368 | 345 | 5억 | |
AQT | 849 | -2.30% -20 | 869 | 793 | 5억 | |
TFUEL | 24.7 | -0.80% -0.2 | 24.9 | 23.4 | 5억 | |
WAL | 157 | -0.63% -1 | 161 | 149 | 5억 | |
ID | 90.6 | +0.55% 0.5 | 91.4 | 87.2 | 5억 | |
EGLD | 7,715 | -0.71% -55 | 7,795 | 7,460 | 5억 | |
SIGN | 57 | +2.52% 1.4 | 57.2 | 51.3 | 5억 | |
MLK | 98.5 | -1.10% -1.1 | 102 | 95 | 5억 | |
JST | 62.3 | -4.01% -2.6 | 65.1 | 60.8 | 5억 | |
ZIL | 6.77 | +0.59% 0.04 | 6.83 | 6.46 | 5억 | |
ALT | 15.4 | +1.32% 0.2 | 15.6 | 14.4 | 5억 | |
T | 12 | -0.83% -0.1 | 12.3 | 11.6 | 4억 | |
ZRX | 175 | -1.13% -2 | 178 | 169 | 4억 | |
MOC | 48.4 | -2.62% -1.3 | 50.1 | 46.3 | 4억 | |
LA | 427 | +2.64% 11 | 436 | 400 | 4억 | |
STG | 248 | -7.81% -21 | 273 | 245 | 4억 | |
ORCA | 1,477 | -1.27% -19 | 1,499 | 1,417 | 4억 | |
HYPER | 179 | +2.29% 4 | 181 | 170 | 4억 | |
ARDR | 78.4 | -1.63% -1.3 | 79.3 | 75.1 | 4억 | |
INJ | 5,895 | -1.42% -85 | 6,020 | 5,805 | 4억 | |
TT | 1.54 | -3.14% -0.05 | 1.62 | 1.49 | 4억 | |
MTL | 497 | +0.20% 1 | 497 | 472 | 4억 | |
POKT | 15.8 | -2.47% -0.4 | 16.5 | 14.9 | 4억 | |
SNT | 19 | -2.06% -0.4 | 19.5 | 18.3 | 4억 | |
POWR | 112 | 0% 0 | 114 | 107 | 4억 | |
ANKR | 8.26 | -1.78% -0.15 | 8.41 | 8.03 | 4억 | |
TIA | 603 | +0.33% 2 | 615 | 581 | 4억 | |
STORJ | 174 | 0% 0 | 175 | 166 | 4억 | |
PUNDIX | 287 | -1.03% -3 | 290 | 275 | 4억 | |
HIVE | 129 | +0.78% 1 | 130 | 123 | 4억 | |
WAXP | 11.2 | 0% 0 | 11.2 | 10.7 | 4억 | |
ZK | 36.2 | -2.43% -0.9 | 37.2 | 34.9 | 4억 | |
AERO | 636 | +0.32% 2 | 643 | 595 | 3억 | |
SUPER | 246 | -1.99% -5 | 252 | 238 | 3억 | |
RAY | 1,358 | -1.88% -26 | 1,386 | 1,271 | 3억 | |
AWE | 74.5 | -0.93% -0.7 | 75.2 | 72 | 3억 | |
ICX | 72.1 | -1.37% -1 | 73.1 | 69.8 | 3억 | |
API3 | 551 | -0.18% -1 | 558 | 525 | 3억 | |
CBK | 455 | -1.73% -8 | 464 | 436 | 3억 | |
CVC | 58 | -0.51% -0.3 | 58.6 | 55.1 | 3억 | |
SUN | 27.2 | -2.86% -0.8 | 28.2 | 26.8 | 3억 | |
COMP | 32,510 | -2.52% -840 | 33,440 | 32,030 | 3억 | |
MASK | 857 | +0.47% 4 | 862 | 822 | 3억 | |
CKB | 3.12 | +1.30% 0.04 | 3.18 | 2.95 | 3억 | |
USDE | 1,485 | +1.57% 23 | 1,489 | 1,459 | 3억 | |
YGG | 79.2 | +0.76% 0.6 | 79.5 | 75 | 3억 | |
BIO | 56.7 | -1.73% -1 | 58 | 55.2 | 2억 | |
META | 14.9 | -1.97% -0.3 | 15.4 | 14.3 | 2억 | |
VTHO | 1.04 | -0.95% -0.01 | 1.06 | 1 | 2억 | |
XTZ | 754 | +0.94% 7 | 758 | 723 | 2억 | |
IOST | 2.22 | 0% 0 | 2.24 | 2.12 | 2억 | |
OP | 390 | -1.27% -5 | 399 | 380 | 2억 | |
STEEM | 89.1 | +1.48% 1.3 | 89.5 | 84 | 2억 | |
MVL | 2.27 | -2.16% -0.05 | 2.37 | 2.19 | 2억 | |
QKC | 5.58 | -1.06% -0.06 | 5.64 | 5.3 | 1억 | |
KNC | 286 | -0.69% -2 | 289 | 278 | 1억 | |
COW | 259 | -0.77% -2 | 262 | 251 | 1억 |
