BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,135 | +0.16% 5 | 3,160 | 3,128 | 3,035억 | |
ETH | 4,747,000 | +1.52% 71,000 | 4,761,000 | 4,672,000 | 2,213억 | |
BTC | 138,072,000 | +0.50% 682,000 | 138,298,000 | 137,390,000 | 1,895억 | |
USDT | 1,491 | -0.13% -2 | 1,493 | 1,490 | 962억 | |
SOL | 208,600 | +0.48% 1,000 | 209,300 | 207,300 | 792억 | |
SXP | 107 | +3.88% 4 | 113 | 99.2 | 684억 | |
GRS | 284 | -4.70% -14 | 304 | 277 | 527억 | |
SAHARA | 59.9 | -1.16% -0.7 | 62 | 59.3 | 500억 | |
DOGE | 221 | 0% 0 | 222 | 219 | 416억 | |
BARD | 1,250 | -2.57% -33 | 1,315 | 1,246 | 414억 | |
XPL | 282 | -1.05% -3 | 285 | 279 | 323억 | |
SUI | 2,459 | -0.57% -14 | 2,505 | 2,459 | 322억 | |
MON | 41 | -0.97% -0.4 | 41.8 | 39.9 | 269억 | |
RED | 414 | -2.82% -12 | 435 | 408 | 246억 | |
TRUST | 227 | +1.34% 3 | 246 | 223 | 241억 | |
LSK | 335 | +0.90% 3 | 351 | 324 | 241억 | |
EGLD | 14,720 | +26.68% 3,100 | 14,800 | 11,450 | 174억 | |
RAY | 1,753 | -3.73% -68 | 1,830 | 1,751 | 168억 | |
ADA | 659 | +0.46% 3 | 661 | 654 | 138억 | |
DEEP | 62.9 | +2.78% 1.7 | 72.9 | 61.1 | 126억 | |
ORCA | 1,998 | -3.52% -73 | 2,086 | 1,994 | 119억 | |
BAT | 440 | +7.06% 29 | 450 | 410 | 118억 | |
NXPC | 708 | +1.00% 7 | 712 | 682 | 115억 | |
VIRTUAL | 1,386 | +1.17% 16 | 1,392 | 1,356 | 108억 | |
ENA | 422 | -0.24% -1 | 431 | 419 | 103억 | |
KITE | 148 | -1.33% -2 | 151 | 147 | 100억 | |
BCH | 864,000 | +0.82% 7,000 | 871,000 | 857,000 | 96억 | |
MMT | 368 | -0.27% -1 | 379 | 362 | 91억 | |
LINK | 21,330 | +0.19% 40 | 21,490 | 21,200 | 91억 | |
COMP | 51,350 | +0.98% 500 | 52,000 | 50,350 | 89억 | |
SHIB | 0.013 | 0% 0 | 0.0131 | 0.0129 | 83억 | |
WLFI | 229 | 0% 0 | 230 | 227 | 80억 | |
ONDO | 733 | 0% 0 | 738 | 730 | 73억 | |
NEAR | 2,689 | +0.22% 6 | 2,712 | 2,680 | 73억 | |
ANIME | 9.81 | +3.26% 0.31 | 10.1 | 9.49 | 70억 | |
MOCA | 35.8 | +4.99% 1.7 | 37.7 | 33.8 | 64억 | |
XLM | 377 | +0.27% 1 | 379 | 375 | 62억 | |
PENGU | 17.4 | -0.57% -0.1 | 17.5 | 17.2 | 59억 | |
HBAR | 208 | -0.48% -1 | 210 | 207 | 59억 | |
0G | 1,705 | -1.45% -25 | 1,735 | 1,693 | 56억 | |
ARK | 448 | +2.99% 13 | 460 | 434 | 52억 | |
SEI | 203 | +0.50% 1 | 203 | 201 | 48억 | |
PLUME | 32.8 | +2.18% 0.7 | 33.5 | 31.7 | 48억 | |
ZKC | 217 | -0.91% -2 | 220 | 216 | 42억 | |
IP | 3,472 | -0.97% -34 | 3,574 | 3,458 | 41억 | |
PUMP | 4.65 | -0.21% -0.01 | 4.71 | 4.62 | 40억 | |
LINEA | 13.3 | +0.76% 0.1 | 13.6 | 13.1 | 40억 | |
TRX | 430 | +0.70% 3 | 430 | 426 | 38억 | |
ETC | 20,680 | +0.88% 180 | 20,720 | 20,470 | 37억 | |
POL | 187 | +0.54% 1 | 187 | 185 | 37억 | |
SUPER | 381 | -0.26% -1 | 393 | 378 | 37억 | |
LAYER | 316 | -1.25% -4 | 322 | 315 | 36억 | |
FLUID | 5,070 | +1.20% 60 | 5,215 | 4,995 | 35억 | |
2Z | 191 | 0% 0 | 199 | 189 | 35억 | |
ENS | 17,780 | +1.43% 250 | 17,810 | 17,510 | 35억 | |
AVNT | 518 | -0.19% -1 | 522 | 514 | 34억 | |
AVAX | 21,640 | +0.60% 130 | 21,680 | 21,470 | 34억 | |
TRUMP | 8,945 | +1.19% 105 | 8,950 | 8,835 | 32억 | |
AWE | 93.9 | +3.19% 2.9 | 94.5 | 90 | 31억 | |
SYRUP | 395 | +1.54% 6 | 395 | 384 | 31억 | |
ZORA | 74.2 | +1.50% 1.1 | 76 | 72.9 | 30억 | |
WAVES | 1,096 | +0.92% 10 | 1,117 | 1,085 | 30억 | |
PEPE | 0.0071 | +0.14% 0 | 0.0072 | 0.0071 | 29억 | |
ARB | 323 | 0% 0 | 325 | 321 | 29억 | |
LA | 583 | -1.19% -7 | 592 | 579 | 28억 | |
APT | 2,902 | +0.38% 11 | 2,918 | 2,872 | 28억 | |
DRIFT | 353 | -0.84% -3 | 361 | 347 | 27억 | |
FIL | 2,330 | +1.08% 25 | 2,351 | 2,302 | 26억 | |
WLD | 924 | -0.22% -2 | 932 | 921 | 26억 | |
CELO | 266 | +3.91% 10 | 266 | 255 | 25억 | |
DOOD | 6.59 | -0.15% -0.01 | 6.7 | 6.47 | 25억 | |
UNI | 8,970 | +0.79% 70 | 9,000 | 8,885 | 25억 | |
FF | 177 | +2.31% 4 | 180 | 172 | 25억 | |
WAL | 237 | +0.42% 1 | 248 | 235 | 24억 | |
TOSHI | 0.609 | +0.66% 0.004 | 0.651 | 0.599 | 23억 | |
ZRO | 2,099 | +0.57% 12 | 2,105 | 2,076 | 21억 | |
AERO | 1,044 | +1.26% 13 | 1,071 | 1,021 | 20억 | |
W | 63.5 | +0.47% 0.3 | 65 | 63 | 20억 | |
JTO | 682 | -0.29% -2 | 688 | 678 | 19억 | |
AAVE | 287,200 | +1.06% 3,000 | 288,600 | 284,100 | 18억 | |
SIGN | 57.4 | -0.52% -0.3 | 59.1 | 57.1 | 18억 | |
IN | 138 | -1.43% -2 | 140 | 137 | 18억 | |
CYBER | 1,297 | -1.14% -15 | 1,310 | 1,291 | 18억 | |
MIRA | 226 | +0.44% 1 | 227 | 223 | 17억 | |
MET2 | 508 | +1.20% 6 | 510 | 494 | 17억 | |
WCT | 140 | 0% 0 | 141 | 139 | 16억 | |
SAND | 224 | +0.90% 2 | 224 | 221 | 16억 | |
BONK | 0.0143 | 0% 0 | 0.0145 | 0.0143 | 16억 | |
DOT | 3,426 | +0.94% 32 | 3,436 | 3,394 | 15억 | |
STX | 462 | +0.22% 1 | 463 | 458 | 15억 | |
KAITO | 1,054 | +6.90% 68 | 1,058 | 982 | 14억 | |
IOST | 3.04 | -0.65% -0.02 | 3.08 | 3.02 | 14억 | |
JST | 59.4 | +0.85% 0.5 | 59.7 | 58.7 | 14억 | |
NOM | 15.6 | -1.27% -0.2 | 15.9 | 15 | 14억 | |
ALT | 20.1 | +2.03% 0.4 | 20.1 | 19.5 | 14억 | |
CTC | 441 | +2.80% 12 | 447 | 429 | 13억 | |
MNT | 1,597 | +1.08% 17 | 1,624 | 1,573 | 13억 | |
BERA | 1,419 | +3.43% 47 | 1,426 | 1,368 | 13억 | |
MBL | 2.01 | +1.01% 0.02 | 2.06 | 1.99 | 12억 | |
ENSO | 1,116 | -0.71% -8 | 1,128 | 1,113 | 12억 | |
HYPER | 206 | +0.98% 2 | 206 | 204 | 12억 | |
TREE | 198 | -0.50% -1 | 199 | 196 | 11억 | |
FLOCK | 186 | -0.53% -1 | 188 | 184 | 11억 | |
HOLO | 122 | 0% 0 | 122 | 120 | 11억 | |
MOVE | 70 | -0.43% -0.3 | 70.7 | 70 | 10억 | |
ATH | 21 | 0% 0 | 21.1 | 20.9 | 10억 | |
ALGO | 207 | 0% 0 | 209 | 206 | 10억 | |
ERA | 354 | -1.12% -4 | 357 | 351 | 9억 | |
ME | 499 | +0.20% 1 | 500 | 497 | 9억 | |
ORDER | 169 | +1.20% 2 | 170 | 166 | 9억 | |
MOODENG | 115 | +0.88% 1 | 115 | 113 | 8억 | |
F | 12.1 | +0.83% 0.1 | 12.1 | 11.9 | 8억 | |
SOMI | 364 | -0.27% -1 | 367 | 363 | 8억 | |
IMX | 450 | 0% 0 | 452 | 446 | 7억 | |
VET | 20.2 | -0.49% -0.1 | 20.2 | 19.8 | 7억 | |
MINA | 148 | +0.68% 1 | 149 | 147 | 7억 | |
VANA | 4,460 | +0.79% 35 | 4,490 | 4,413 | 7억 | |
BSV | 31,030 | +0.42% 130 | 31,170 | 30,910 | 7억 | |
FLOW | 339 | -0.29% -1 | 343 | 338 | 7억 | |
AUCTION | 8,480 | 0% 0 | 8,510 | 8,455 | 7억 | |
USDC | 1,490 | -0.07% -1 | 1,493 | 1,490 | 7억 | |
ZBT | 168 | 0% 0 | 169 | 167 | 6억 | |
COW | 289 | +0.35% 1 | 290 | 287 | 6억 | |
MEW | 1.71 | 0% 0 | 1.73 | 1.7 | 6억 | |
PROVE | 686 | -0.72% -5 | 692 | 685 | 6억 | |
CRO | 160 | 0% 0 | 161 | 158 | 6억 | |
SOPH | 24.2 | +1.68% 0.4 | 24.2 | 23.6 | 6억 | |
OPEN | 337 | 0% 0 | 338 | 334 | 6억 | |
GLM | 340 | +0.59% 2 | 343 | 337 | 6억 | |
BLAST | 1.35 | 0% 0 | 1.36 | 1.34 | 6억 | |
TIA | 930 | 0% 0 | 938 | 927 | 6억 | |
ATOM | 3,470 | +0.58% 20 | 3,482 | 3,444 | 5억 | |
NEO | 6,250 | +0.08% 5 | 6,290 | 6,240 | 5억 | |
ARKM | 349 | +0.58% 2 | 351 | 346 | 5억 | |
AXS | 1,623 | +0.74% 12 | 1,628 | 1,611 | 5억 | |
PENDLE | 3,857 | -1.15% -45 | 3,926 | 3,845 | 5억 | |
AERGO | 86.6 | +0.81% 0.7 | 86.7 | 85.5 | 5억 | |
IOTA | 160 | 0% 0 | 161 | 159 | 5억 | |
BIGTIME | 35.3 | 0% 0 | 35.4 | 35 | 5억 | |
JUP | 362 | -1.09% -4 | 366 | 362 | 5억 | |
RENDER | 2,544 | -0.66% -17 | 2,580 | 2,539 | 5억 | |
OP | 481 | +1.26% 6 | 482 | 476 | 5억 | |
SONIC | 128 | +1.59% 2 | 128 | 125 | 5억 | |
STRAX | 35.7 | 0% 0 | 36.1 | 35.5 | 4억 | |
SAFE | 230 | -0.86% -2 | 232 | 229 | 4억 | |
GAS | 3,273 | +0.40% 13 | 3,273 | 3,248 | 4억 | |
PYTH | 107 | 0% 0 | 108 | 107 | 4억 | |
STORJ | 221 | -0.45% -1 | 223 | 220 | 4억 | |
INJ | 8,685 | +0.70% 60 | 8,735 | 8,625 | 4억 | |
MANA | 232 | +0.87% 2 | 233 | 230 | 4억 | |
AKT | 691 | +0.14% 1 | 694 | 687 | 4억 | |
CARV | 201 | -0.50% -1 | 204 | 201 | 4억 | |
BEAM | 5.16 | +0.98% 0.05 | 5.16 | 5.1 | 4억 | |
OM | 113 | 0% 0 | 113 | 112 | 4억 | |
API3 | 795 | +0.76% 6 | 795 | 789 | 4억 | |
LPT | 5,850 | +0.17% 10 | 5,880 | 5,805 | 4억 | |
ARDR | 88.6 | +0.91% 0.8 | 89.9 | 87.6 | 4억 | |
KERNEL | 126 | 0% 0 | 126 | 124 | 4억 | |
T | 16.7 | +1.21% 0.2 | 16.7 | 16.5 | 4억 | |
USD1 | 1,487 | -0.20% -3 | 1,494 | 1,487 | 4억 | |
ZETA | 132 | 0% 0 | 133 | 131 | 4억 | |
BTT | 0.0006 | -0.17% -0 | 0.0006 | 0.0006 | 4억 | |
CKB | 4.03 | -0.49% -0.02 | 4.07 | 3.94 | 4억 | |
GRT | 71.9 | +0.84% 0.6 | 72.2 | 71.3 | 4억 | |
CVC | 70 | +0.86% 0.6 | 70 | 69.3 | 3억 | |
1INCH | 288 | +2.49% 7 | 289 | 280 | 3억 | |
POWR | 136 | +0.74% 1 | 136 | 134 | 3억 | |
BLUR | 54 | +0.93% 0.5 | 54 | 53.4 | 3억 | |
SNT | 23.4 | +1.30% 0.3 | 23.5 | 23.1 | 3억 | |
CPOOL | 58.1 | -2.02% -1.2 | 59.3 | 58.1 | 3억 | |
A | 290 | +0.35% 1 | 291 | 286 | 3억 | |
PUNDIX | 374 | 0% 0 | 375 | 371 | 3억 | |
STG | 184 | +0.55% 1 | 184 | 182 | 3억 | |
KAVA | 174 | -0.57% -1 | 175 | 173 | 3억 | |
CHZ | 45.3 | +0.67% 0.3 | 45.6 | 45.1 | 3억 | |
GMT | 25.5 | 0% 0 | 25.7 | 25.4 | 3억 | |
TFUEL | 31.8 | +0.32% 0.1 | 31.9 | 31.6 | 3억 | |
XEC | 0.0181 | +0.56% 0.0001 | 0.0182 | 0.0179 | 3억 | |
ONT | 106 | 0% 0 | 107 | 105 | 3억 | |
TAIKO | 294 | +0.68% 2 | 295 | 291 | 3억 | |
QTUM | 2,246 | +0.90% 20 | 2,248 | 2,225 | 3억 | |
RVN | 11.8 | 0% 0 | 11.9 | 11.8 | 3억 | |
THETA | 511 | +0.59% 3 | 513 | 507 | 2억 | |
IQ | 2.7 | +0.37% 0.01 | 2.71 | 2.69 | 2억 | |
MTL | 616 | +0.98% 6 | 616 | 608 | 2억 | |
DKA | 9.68 | +0.21% 0.02 | 9.71 | 9.65 | 2억 | |
AXL | 175 | +0.57% 1 | 175 | 173 | 2억 | |
NEWT | 173 | 0% 0 | 175 | 172 | 2억 | |
META | 17.5 | -0.57% -0.1 | 17.9 | 17.2 | 2억 | |
ZRX | 223 | 0% 0 | 224 | 222 | 2억 | |
POKT | 21.5 | 0% 0 | 21.7 | 21.2 | 2억 | |
POLYX | 97.3 | +0.52% 0.5 | 97.3 | 96.2 | 2억 | |
AGLD | 439 | +0.69% 3 | 440 | 434 | 2억 | |
XTZ | 741 | +0.14% 1 | 743 | 739 | 2억 | |
MASK | 1,008 | +0.40% 4 | 1,011 | 1,002 | 2억 | |
MLK | 121 | +0.83% 1 | 121 | 118 | 2억 | |
CBK | 549 | +1.10% 6 | 549 | 543 | 2억 | |
ID | 116 | 0% 0 | 117 | 116 | 2억 | |
WAXP | 13.7 | +0.74% 0.1 | 13.9 | 13.6 | 2억 | |
ZIL | 8.09 | +0.62% 0.05 | 8.1 | 8.03 | 2억 | |
HP | 39 | -1.02% -0.4 | 39.1 | 38.3 | 1억 | |
SC | 2.49 | 0% 0 | 2.5 | 2.42 | 1억 | |
AQT | 907 | -0.44% -4 | 911 | 904 | 1억 | |
YGG | 113 | -0.88% -1 | 114 | 112 | 1억 | |
GAME2 | 2.71 | 0% 0 | 2.74 | 2.7 | 1억 | |
BORA | 71.6 | +0.14% 0.1 | 71.8 | 71.1 | 1억 | |
BIO | 78 | +0.13% 0.1 | 78.4 | 77.5 | 1억 | |
MED | 4.05 | 0% 0 | 4.1 | 4.02 | 1억 | |
ICX | 101 | +1.00% 1 | 101 | 99.9 | 1억 | |
HIVE | 158 | +0.64% 1 | 159 | 157 | 1억 | |
TOKAMAK | 1,114 | +0.36% 4 | 1,114 | 1,100 | 1억 | |
QKC | 6.47 | +0.62% 0.04 | 6.5 | 6.42 | 1억 | |
TT | 1.79 | -0.56% -0.01 | 1.81 | 1.79 | 1억 | |
ANKR | 11.7 | +1.74% 0.2 | 11.7 | 11.5 | 1억 | |
ASTR | 19.7 | +0.51% 0.1 | 19.7 | 19.5 | 1억 | |
ONG | 143 | 0% 0 | 144 | 142 | 1억 | |
SUN | 31.4 | +2.61% 0.8 | 31.4 | 30.6 | 1억 | |
STEEM | 113 | +0.89% 1 | 114 | 112 | 1억 | |
ELF | 146 | +0.69% 1 | 148 | 143 | 1억 | |
KNC | 410 | +0.49% 2 | 414 | 407 | 1억 | |
VTHO | 1.45 | +0.69% 0.01 | 1.46 | 1.44 | 1억 | |
ORBS | 16.3 | 0% 0 | 16.3 | 16.1 | 9,821만 | |
AHT | 2.88 | -0.69% -0.02 | 2.91 | 2.88 | 9,472만 | |
MVL | 2.57 | -0.39% -0.01 | 2.59 | 2.55 | 9,340만 | |
HUNT | 214 | +0.47% 1 | 216 | 214 | 7,364만 | |
FCT2 | 19.3 | 0% 0 | 19.4 | 19.3 | 7,337만 | |
G | 7.64 | +0.39% 0.03 | 7.65 | 7.59 | 7,165만 | |
MOC | 54.8 | -1.44% -0.8 | 55.7 | 54.8 | 6,507만 | |
BOUNTY | 30.7 | +0.66% 0.2 | 31 | 30.4 | 4,691만 |
