BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 116,338,000 | -1.22% -1,442,000 | 118,050,000 | 115,833,000 | 1,897억 | |
IRYS | 77.2 | -15.07% -13.7 | 92.7 | 76.5 | 1,645억 | |
XRP | 2,106 | -1.31% -28 | 2,145 | 2,081 | 1,610억 | |
ETH | 3,249,000 | -1.81% -60,000 | 3,323,000 | 3,224,000 | 1,111억 | |
USDT | 1,491 | +0.13% 2 | 1,493 | 1,487 | 713억 | |
ORCA | 2,233 | +2.76% 60 | 2,493 | 2,161 | 429억 | |
STORJ | 179 | -9.14% -18 | 239 | 175 | 420억 | |
DOGE | 163 | -3.55% -6 | 169 | 161 | 388억 | |
POLYX | 85.2 | +3.40% 2.8 | 92.2 | 80.5 | 373억 | |
SOL | 128,800 | -3.01% -4,000 | 133,200 | 127,600 | 366억 | |
PROS | 1,124 | +4.85% 52 | 1,207 | 1,030 | 299억 | |
ONDO | 513 | -5.00% -27 | 543 | 508 | 279억 | |
SUI | 1,567 | -4.45% -73 | 1,650 | 1,547 | 257억 | |
SAHARA | 53.4 | -3.44% -1.9 | 58.1 | 50.4 | 234억 | |
DRIFT | 71 | -4.31% -3.2 | 75 | 69.6 | 214억 | |
DKA | 9.08 | +4.97% 0.43 | 9.89 | 8.65 | 189억 | |
PIEVERSE | 1,353 | -9.26% -138 | 1,501 | 1,311 | 184억 | |
FF | 135 | +1.50% 2 | 138 | 124 | 162억 | |
META | 17.9 | +26.06% 3.7 | 18 | 14.2 | 157억 | |
ZBT | 238 | +1.28% 3 | 251 | 231 | 156억 | |
XLM | 227 | -1.30% -3 | 233 | 224 | 133억 | |
ADA | 380 | -2.56% -10 | 391 | 376 | 106억 | |
KITE | 322 | +3.87% 12 | 325 | 304 | 106억 | |
VIRTUAL | 1,075 | -3.59% -40 | 1,122 | 1,058 | 100억 | |
CHIP | 81.5 | -4.34% -3.7 | 88.5 | 78.8 | 93억 | |
PRL | 298 | -9.15% -30 | 347 | 293 | 85억 | |
MEGA | 138 | -8.00% -12 | 150 | 135 | 82억 | |
LINK | 14,430 | -3.86% -580 | 15,050 | 14,350 | 81억 | |
ELF | 123 | +3.36% 4 | 143 | 118 | 79억 | |
CHZ | 66.5 | -2.06% -1.4 | 69.8 | 64.3 | 77억 | |
GLM | 202 | -5.16% -11 | 233 | 200 | 76억 | |
B3 | 1.55 | -3.73% -0.06 | 1.68 | 1.51 | 76억 | |
SHIB | 0.0088 | -3.62% -0.0003 | 0.0091 | 0.0088 | 75억 | |
UP2 | 204 | -8.52% -19 | 225 | 198 | 72억 | |
TRUMP | 3,213 | -4.20% -141 | 3,362 | 3,163 | 70억 | |
SPK | 47 | -7.30% -3.7 | 50.7 | 46.2 | 66억 | |
IP | 735 | -1.61% -12 | 755 | 730 | 59억 | |
XPL | 128 | -3.76% -5 | 134 | 125 | 58억 | |
ENA | 158 | -4.82% -8 | 167 | 157 | 53억 | |
NEAR | 2,238 | -2.78% -64 | 2,314 | 2,211 | 52억 | |
CVC | 47 | +2.17% 1 | 49.7 | 45.7 | 51억 | |
SIGN | 20.9 | -5.86% -1.3 | 22.3 | 20.4 | 51억 | |
ENSO | 1,238 | -1.35% -17 | 1,302 | 1,222 | 49억 | |
TAO | 408,200 | -3.84% -16,300 | 426,800 | 400,100 | 47억 | |
AAVE | 133,300 | -3.62% -5,000 | 139,200 | 131,200 | 46억 | |
BIO | 60.1 | -3.53% -2.2 | 62.8 | 59 | 45억 | |
HUNT | 153 | 0% 0 | 175 | 152 | 44억 | |
CPOOL | 46 | -8.37% -4.2 | 52.7 | 45.3 | 44억 | |
STX | 356 | -4.56% -17 | 374 | 353 | 44억 | |
PENGU | 12.6 | -4.55% -0.6 | 13.3 | 12.4 | 43억 | |
BERA | 546 | -1.09% -6 | 570 | 531 | 43억 | |
WLD | 357 | -1.92% -7 | 369 | 350 | 43억 | |
AVAX | 13,850 | -2.46% -350 | 14,250 | 13,700 | 42억 | |
SAND | 109 | -2.68% -3 | 112 | 107 | 40억 | |
SEI | 92.1 | -2.75% -2.6 | 95 | 90.9 | 39억 | |
SNT | 15 | +0.67% 0.1 | 17 | 14.8 | 38억 | |
FLOCK | 94 | -5.05% -5 | 99 | 91.2 | 37억 | |
ATH | 8.74 | -4.27% -0.39 | 9.27 | 8.6 | 37억 | |
JTO | 676 | +0.45% 3 | 693 | 651 | 37억 | |
CFG | 379 | -5.96% -24 | 410 | 372 | 36억 | |
BCH | 618,500 | -2.75% -17,500 | 637,500 | 612,500 | 36억 | |
ANKR | 7.03 | -4.35% -0.32 | 7.95 | 6.98 | 36억 | |
KERNEL | 101 | +1.00% 1 | 107 | 98.8 | 35억 | |
PEPE | 0.0056 | -4.46% -0.0003 | 0.0058 | 0.0055 | 35억 | |
ETC | 13,260 | -3.63% -500 | 13,860 | 13,090 | 35억 | |
AKT | 1,047 | -3.50% -38 | 1,110 | 1,003 | 35억 | |
INJ | 6,950 | -4.47% -325 | 7,365 | 6,780 | 33억 | |
TRX | 525 | +0.19% 1 | 527 | 521 | 32억 | |
VVV | 18,720 | -8.95% -1,840 | 20,630 | 18,610 | 31억 | |
LAYER | 140 | -2.78% -4 | 146 | 135 | 30억 | |
SONIC | 58.5 | -4.72% -2.9 | 61.9 | 57.2 | 30억 | |
BOUNTY | 30.6 | 0% 0 | 33.4 | 30.1 | 30억 | |
RENDER | 2,716 | -3.10% -87 | 2,861 | 2,658 | 29억 | |
BLEND | 152 | -8.43% -14 | 168 | 148 | 29억 | |
ENS | 9,525 | -5.32% -535 | 10,100 | 9,450 | 29억 | |
BORA | 53.8 | +0.75% 0.4 | 56.3 | 53 | 27억 | |
QKC | 4.47 | -2.19% -0.1 | 5.1 | 4.4 | 27억 | |
W | 19.2 | -2.54% -0.5 | 20 | 18.7 | 27억 | |
ARK | 249 | -1.58% -4 | 267 | 243 | 27억 | |
ZORA | 16.9 | -5.06% -0.9 | 18 | 16.5 | 27억 | |
IMX | 274 | -1.08% -3 | 282 | 261 | 27억 | |
WLFI | 90.9 | -7.43% -7.3 | 98.2 | 89.6 | 27억 | |
HBAR | 135 | -2.17% -3 | 139 | 134 | 26억 | |
FIL | 1,448 | -3.92% -59 | 1,527 | 1,420 | 26억 | |
ICX | 53.7 | -3.07% -1.7 | 60.9 | 52.9 | 25억 | |
BARD | 378 | -3.57% -14 | 393 | 370 | 25억 | |
ESP | 102 | -8.93% -10 | 112 | 99.1 | 25억 | |
AWE | 81.9 | -1.68% -1.4 | 86.8 | 80.2 | 24억 | |
KAT | 13 | 0% 0 | 13.1 | 12.3 | 24억 | |
TREE | 93.7 | -3.80% -3.7 | 100 | 92.2 | 24억 | |
AZTEC | 30.7 | -1.60% -0.5 | 32.5 | 29.9 | 23억 | |
AVNT | 205 | -4.65% -10 | 215 | 201 | 23억 | |
AXS | 1,736 | -2.64% -47 | 1,804 | 1,710 | 23억 | |
MED | 3.3 | +4.76% 0.15 | 3.38 | 3.14 | 23억 | |
OPEN | 243 | -8.99% -24 | 271 | 241 | 22억 | |
APT | 1,415 | -3.87% -57 | 1,478 | 1,403 | 22억 | |
SOON | 241 | -6.23% -16 | 258 | 230 | 22억 | |
MLK | 75.4 | -1.57% -1.2 | 82.5 | 74.4 | 22억 | |
POL | 134 | -1.47% -2 | 137 | 131 | 21억 | |
BONK | 0.0093 | -4.22% -0.0004 | 0.0098 | 0.0092 | 21억 | |
PENDLE | 2,732 | -7.07% -208 | 2,991 | 2,718 | 20억 | |
ZRO | 1,908 | -2.20% -43 | 1,984 | 1,878 | 20억 | |
MON | 41.3 | -1.90% -0.8 | 42.5 | 40.6 | 19억 | |
CRO | 106 | -1.85% -2 | 110 | 104 | 18억 | |
MOODENG | 78.5 | -4.15% -3.4 | 82.7 | 77 | 18억 | |
MBL | 1.43 | +2.88% 0.04 | 1.49 | 1.38 | 18억 | |
MEW | 0.841 | -3.11% -0.027 | 0.873 | 0.829 | 17억 | |
CBK | 372 | -0.27% -1 | 393 | 369 | 17억 | |
DOOD | 4.08 | -3.77% -0.16 | 4.3 | 4.01 | 17억 | |
POWR | 94.8 | -1.86% -1.8 | 102 | 93.4 | 16억 | |
ALGO | 165 | -1.79% -3 | 171 | 163 | 16억 | |
ARDR | 60.4 | -1.31% -0.8 | 63.8 | 59.9 | 16억 | |
VET | 10.1 | -2.88% -0.3 | 10.8 | 10 | 15억 | |
0G | 741 | -2.37% -18 | 764 | 733 | 15억 | |
MOVE | 25.8 | -1.53% -0.4 | 26.7 | 25.3 | 15억 | |
ICP | 3,925 | +0.72% 28 | 3,988 | 3,761 | 15억 | |
AXL | 89.1 | -6.41% -6.1 | 96.2 | 87.5 | 15억 | |
ONT | 86.3 | -1.93% -1.7 | 89.3 | 84.9 | 15억 | |
BLUR | 34.9 | -3.59% -1.3 | 37.2 | 34.2 | 15억 | |
WCT | 89.5 | -3.24% -3 | 94 | 88.1 | 15억 | |
API3 | 505 | -2.13% -11 | 537 | 496 | 14억 | |
ARB | 178 | -4.30% -8 | 186 | 176 | 14억 | |
LA | 188 | -3.59% -7 | 196 | 184 | 14억 | |
KAITO | 659 | -0.60% -4 | 667 | 636 | 14억 | |
ATOM | 2,970 | +3.38% 97 | 2,971 | 2,852 | 14억 | |
UNI | 5,200 | -2.99% -160 | 5,390 | 5,160 | 14억 | |
ME | 156 | -2.50% -4 | 163 | 152 | 14억 | |
XCN | 7.22 | -2.96% -0.22 | 7.53 | 7.14 | 13억 | |
PLUME | 17.3 | -3.35% -0.6 | 18.3 | 17.1 | 13억 | |
CARV | 82.4 | -4.85% -4.2 | 87 | 81.1 | 13억 | |
MANTRA | 14.4 | -4.00% -0.6 | 15.3 | 14.2 | 13억 | |
KAVA | 88.7 | +0.57% 0.5 | 89.8 | 86 | 13억 | |
POKT | 16.7 | -1.18% -0.2 | 18.1 | 16.6 | 13억 | |
WAVES | 603 | -1.47% -9 | 612 | 596 | 12억 | |
CC | 215 | -8.51% -20 | 238 | 214 | 12억 | |
PYTH | 67.3 | -3.17% -2.2 | 69.5 | 65.6 | 12억 | |
GAS | 2,348 | -2.04% -49 | 2,417 | 2,327 | 12억 | |
DOT | 1,885 | -3.83% -75 | 1,965 | 1,862 | 12억 | |
GRT | 38.4 | -4.48% -1.8 | 40.6 | 37.7 | 12억 | |
IQ | 1.62 | -0.61% -0.01 | 1.75 | 1.59 | 12억 | |
ID | 44.5 | -4.71% -2.2 | 47.3 | 43.9 | 12억 | |
ELSA | 98.5 | -1.50% -1.5 | 103 | 97.1 | 12억 | |
CELO | 125 | -6.02% -8 | 134 | 122 | 11억 | |
HOLO | 109 | +0.93% 1 | 110 | 106 | 11억 | |
HP | 23.7 | -3.66% -0.9 | 24.6 | 23.5 | 11억 | |
RED | 193 | -4.93% -10 | 212 | 190 | 11억 | |
BSV | 23,180 | -1.40% -330 | 23,600 | 22,830 | 10억 | |
ANIME | 6.59 | -3.37% -0.23 | 6.88 | 6.5 | 10억 | |
GAME2 | 1.99 | -1.49% -0.03 | 2.18 | 1.96 | 10억 | |
MOC | 40.2 | -1.71% -0.7 | 43.1 | 38.8 | 10억 | |
ZK | 23.6 | -4.45% -1.1 | 25 | 23.3 | 10억 | |
SOPH | 12.1 | -3.97% -0.5 | 12.7 | 11.8 | 10억 | |
AERGO | 79.1 | -1.98% -1.6 | 81.2 | 78.9 | 10억 | |
LINEA | 5.21 | -3.87% -0.21 | 5.46 | 5.11 | 10억 | |
XEC | 0.0112 | -1.75% -0.0002 | 0.0115 | 0.011 | 9억 | |
TRUST | 98.2 | -2.77% -2.8 | 103 | 96.3 | 9억 | |
F | 7.78 | -5.01% -0.41 | 8.28 | 7.72 | 9억 | |
ZAMA | 39.4 | -2.96% -1.2 | 41.1 | 39 | 9억 | |
TOKAMAK | 802 | -2.43% -20 | 826 | 790 | 9억 | |
MIRA | 114 | -1.72% -2 | 118 | 112 | 9억 | |
USDC | 1,490 | +0.13% 2 | 1,494 | 1,486 | 9억 | |
DEEP | 48.7 | -3.94% -2 | 50.7 | 48.4 | 9억 | |
IOTA | 83.4 | -3.70% -3.2 | 87.2 | 82.3 | 9억 | |
BREV | 167 | -5.11% -9 | 182 | 165 | 9억 | |
ZETA | 76 | -3.43% -2.7 | 79.6 | 74.3 | 9억 | |
NXPC | 496 | -1.78% -9 | 524 | 487 | 8억 | |
AQT | 798 | 0% 0 | 826 | 787 | 8억 | |
ETHFI | 581 | -4.75% -29 | 620 | 574 | 8억 | |
HYPER | 154 | -5.52% -9 | 166 | 152 | 8억 | |
TIA | 596 | -4.79% -30 | 633 | 592 | 8억 | |
ORDER | 77.8 | -4.66% -3.8 | 82.4 | 76.6 | 7억 | |
IN | 85.5 | -4.79% -4.3 | 90.7 | 83.6 | 7억 | |
HIVE | 88.8 | -2.74% -2.5 | 92.3 | 87.5 | 7억 | |
XAUT | 6,760,000 | +0.01% 1,000 | 6,775,000 | 6,741,000 | 7억 | |
WIF | 295 | -2.64% -8 | 307 | 289 | 7억 | |
QTUM | 1,351 | -2.38% -33 | 1,394 | 1,337 | 7억 | |
MINA | 88 | -2.76% -2.5 | 90.6 | 86.9 | 7억 | |
ASTR | 12.5 | -3.10% -0.4 | 13.3 | 12.4 | 7억 | |
ONG | 97.2 | -1.52% -1.5 | 101 | 95.8 | 7억 | |
ZKC | 103 | -3.74% -4 | 109 | 102 | 7억 | |
CTC | 220 | -0.90% -2 | 225 | 214 | 7억 | |
SC | 1.39 | -1.42% -0.02 | 1.44 | 1.38 | 7억 | |
PUMP | 2.61 | -2.61% -0.07 | 2.69 | 2.56 | 7억 | |
ALT | 10.1 | -1.94% -0.2 | 10.6 | 9.77 | 7억 | |
AGLD | 355 | -1.93% -7 | 366 | 349 | 7억 | |
BLAST | 0.691 | -1.14% -0.008 | 0.704 | 0.671 | 7억 | |
GMT | 16.6 | -4.05% -0.7 | 17.6 | 16.4 | 7억 | |
STRAX | 19.2 | -0.52% -0.1 | 19.8 | 18.9 | 7억 | |
BIGTIME | 18.8 | -3.59% -0.7 | 19.6 | 18.5 | 6억 | |
A | 125 | -3.85% -5 | 132 | 123 | 6억 | |
VTHO | 0.794 | -2.58% -0.021 | 0.824 | 0.786 | 6억 | |
WAL | 107 | -4.46% -5 | 113 | 105 | 6억 | |
ZKP | 106 | -3.64% -4 | 111 | 104 | 6억 | |
NEO | 4,337 | -2.39% -106 | 4,505 | 4,299 | 6억 | |
WET | 120 | -3.23% -4 | 124 | 117 | 6억 | |
ZIL | 5.88 | -2.00% -0.12 | 6.04 | 5.77 | 6억 | |
JUP | 300 | -4.46% -14 | 316 | 295 | 6억 | |
ARKM | 179 | -4.28% -8 | 191 | 175 | 6억 | |
CYBER | 747 | -3.11% -24 | 776 | 737 | 6억 | |
RAY | 1,064 | -3.71% -41 | 1,112 | 1,053 | 6억 | |
VANA | 2,163 | -4.33% -98 | 2,282 | 2,128 | 6억 | |
TAIKO | 163 | -2.98% -5 | 168 | 161 | 6억 | |
MOCA | 19.6 | -4.85% -1 | 20.6 | 19.4 | 6억 | |
FCT2 | 18.1 | 0% 0 | 19.1 | 17.8 | 6억 | |
NEWT | 107 | -6.14% -7 | 115 | 106 | 5억 | |
TFUEL | 16.4 | -2.38% -0.4 | 17.4 | 16.1 | 5억 | |
SOMI | 249 | -1.19% -3 | 259 | 245 | 5억 | |
LSK | 179 | -3.24% -6 | 188 | 177 | 5억 | |
SENT | 22.7 | -2.16% -0.5 | 23.7 | 22.1 | 5억 | |
WAXP | 9.56 | -1.85% -0.18 | 9.99 | 9.49 | 5억 | |
2Z | 135 | -1.46% -2 | 138 | 130 | 5억 | |
AHT | 2.28 | +0.44% 0.01 | 2.37 | 2.26 | 5억 | |
JST | 135 | 0% 0 | 137 | 135 | 5억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 5억 | |
T | 8.44 | -3.10% -0.27 | 8.75 | 8.34 | 5억 | |
KNC | 207 | -1.90% -4 | 216 | 205 | 5억 | |
G | 5.27 | -4.18% -0.23 | 5.54 | 5.22 | 4억 | |
RVN | 8.29 | -2.13% -0.18 | 8.57 | 8.2 | 4억 | |
EDGE | 150 | -1.32% -2 | 153 | 147 | 4억 | |
TT | 1.27 | -1.55% -0.02 | 1.34 | 1.26 | 4억 | |
TOSHI | 0.261 | -4.04% -0.011 | 0.273 | 0.257 | 4억 | |
ERA | 191 | -3.54% -7 | 204 | 189 | 4억 | |
SKY | 103 | -1.90% -2 | 107 | 102 | 4억 | |
STEEM | 84.6 | -1.17% -1 | 86.2 | 83.7 | 4억 | |
MMT | 184 | -2.13% -4 | 189 | 180 | 4억 | |
1INCH | 139 | -2.80% -4 | 143 | 137 | 4억 | |
YGG | 56.4 | -3.92% -2.3 | 59.2 | 55.5 | 4억 | |
AERO | 638 | -4.06% -27 | 672 | 630 | 4억 | |
CKB | 2.21 | -2.64% -0.06 | 2.29 | 2.17 | 4억 | |
BIRB | 192 | -1.54% -3 | 197 | 188 | 4억 | |
MANA | 133 | -2.21% -3 | 137 | 130 | 3억 | |
THETA | 307 | -3.46% -11 | 323 | 302 | 3억 | |
AUCTION | 7,100 | -0.70% -50 | 7,270 | 7,095 | 3억 | |
EGLD | 5,960 | -4.49% -280 | 6,240 | 5,925 | 3억 | |
MASK | 697 | -3.60% -26 | 730 | 684 | 3억 | |
LPT | 3,061 | -2.86% -90 | 3,169 | 3,030 | 3억 | |
IOST | 1.6 | -3.03% -0.05 | 1.66 | 1.59 | 3억 | |
ZRX | 162 | -2.99% -5 | 169 | 159 | 3억 | |
ORBS | 12.5 | -1.57% -0.2 | 12.8 | 12.4 | 3억 | |
PUNDIX | 213 | -3.18% -7 | 221 | 211 | 3억 | |
SUPER | 176 | -3.83% -7 | 183 | 173 | 3억 | |
COMP | 31,800 | -3.26% -1,070 | 33,060 | 31,670 | 2억 | |
BEAM | 2.66 | -2.92% -0.08 | 2.76 | 2.61 | 2억 | |
OP | 199 | -2.45% -5 | 206 | 195 | 2억 | |
FLUID | 2,330 | -3.48% -84 | 2,432 | 2,294 | 2억 | |
BAT | 147 | -2.00% -3 | 151 | 144 | 2억 | |
SKR | 22.1 | -4.74% -1.1 | 23.4 | 21.8 | 2억 | |
MNT | 955 | -3.54% -35 | 991 | 953 | 2억 | |
COW | 257 | -2.65% -7 | 266 | 253 | 2억 | |
MET2 | 220 | -4.35% -10 | 231 | 216 | 2억 | |
SYRUP | 325 | -2.69% -9 | 338 | 319 | 2억 | |
MTL | 444 | -2.84% -13 | 459 | 440 | 2억 | |
XTZ | 533 | -1.84% -10 | 553 | 528 | 2억 | |
MVL | 1.94 | 0% 0 | 1.97 | 1.9 | 1억 | |
PROVE | 356 | -3.78% -14 | 372 | 354 | 1억 | |
SUN | 28.9 | -1.03% -0.3 | 29.3 | 28.9 | 1억 | |
USD1 | 1,494 | +0.34% 5 | 1,494 | 1,483 | 1억 | |
SAFE | 205 | -2.38% -5 | 213 | 202 | 1억 | |
USDS | 1,494 | +0.61% 9 | 1,502 | 1,478 | 7,618만 | |
USDE | 1,487 | +0.07% 1 | 1,495 | 1,483 | 3,832만 |
