🔥 오늘의 인기 검색어
Powered by 코인판

BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 170개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 3,420 | -4.79% -172 | 3,615 | 3,416 | 5,217억 | |
NXPC | 3,689 | -15.23% -663 | 4,912 | 3,508 | 5,017억 | |
BTC | 145,847,000 | +0.09% 129,000 | 146,639,000 | 143,634,000 | 2,382억 | |
ETH | 3,577,000 | -2.64% -97,000 | 3,727,000 | 3,519,000 | 2,097억 | |
DOGE | 311 | -5.19% -17 | 333 | 307 | 1,786억 | |
USDT | 1,415 | +0.46% 6.5 | 1,420 | 1,404 | 1,601억 | |
WCT | 726 | -7.64% -60.1 | 829 | 701 | 1,439억 | |
KAITO | 2,610 | -4.67% -128 | 2,815 | 2,560 | 1,041억 | |
ONDO | 1,374 | -3.31% -47 | 1,454 | 1,352 | 933억 | |
ATH | 65.02 | -9.42% -6.76 | 80.8 | 64.87 | 831억 | |
WAVES | 1,816 | -7.44% -146 | 2,199 | 1,790 | 824억 | |
LAYER | 1,502 | -7.74% -126 | 1,639 | 1,475 | 770억 | |
SOL | 238,700 | -4.04% -10,050 | 251,050 | 237,100 | 721억 | |
SUI | 5,428 | -1.58% -87 | 5,580 | 5,182 | 682억 | |
CVC | 206 | +7.33% 14.1 | 228 | 186 | 670억 | |
TRUMP | 17,930 | -4.78% -900 | 19,070 | 17,500 | 584억 | |
PENGU | 19.65 | -6.12% -1.28 | 21.09 | 18.54 | 584억 | |
HUNT | 401 | +5.17% 19.7 | 432 | 382 | 463억 | |
PEPE | 0.0184 | -5.92% -0.0012 | 0.0199 | 0.0183 | 458억 | |
SHIB | 0.0209 | -5.78% -0.0013 | 0.0224 | 0.0205 | 380억 | |
MOVE | 276 | -9.34% -28.4 | 314 | 273 | 372억 | |
MASK | 2,113 | +8.69% 169 | 2,210 | 1,851 | 370억 | |
ADA | 1,078 | -4.09% -46 | 1,139 | 1,057 | 365억 | |
VIRTUAL | 2,610 | -6.82% -191 | 2,872 | 2,528 | 329억 | |
WAL | 952 | -7.39% -76 | 1,129 | 913 | 322억 | |
UXLINK | 652 | -4.37% -29.8 | 697 | 635 | 317억 | |
EGLD | 27,030 | -9.63% -2,880 | 32,980 | 27,020 | 283억 | |
SIGN | 120 | -9.07% -12 | 135 | 117 | 271억 | |
AXS | 4,352 | -10.18% -493 | 4,990 | 4,286 | 251억 | |
MEW | 4.77 | -8.50% -0.443 | 5.24 | 4.65 | 221억 | |
SNT | 36.86 | +5.50% 1.92 | 38.27 | 34.7 | 196억 | |
ENS | 32,050 | -3.08% -1,020 | 33,700 | 31,050 | 188억 | |
STX | 1,252 | -5.65% -75 | 1,341 | 1,225 | 164억 | |
STPT | 98 | -8.41% -9 | 109 | 95.08 | 158억 | |
SAND | 453 | -8.85% -44 | 502 | 453 | 157억 | |
EOS | 1,102 | -1.78% -20 | 1,133 | 1,072 | 157억 | |
POLYX | 236 | -5.53% -13.8 | 261 | 230 | 142억 | |
SONIC | 409 | -8.31% -37.1 | 453 | 404 | 136억 | |
BONK | 0.0297 | -5.56% -0.0018 | 0.0321 | 0.0296 | 132억 | |
HIVE | 369 | -3.08% -11.7 | 395 | 353 | 131억 | |
PUNDIX | 582 | -8.79% -56.1 | 658 | 566 | 129억 | |
HBAR | 279 | -4.13% -12 | 293 | 274 | 124억 | |
TRX | 387 | 0% 0 | 390 | 378 | 123억 | |
AERGO | 204 | -7.85% -17.4 | 222 | 200 | 122억 | |
NEO | 9,474 | -4.56% -453 | 10,020 | 9,280 | 119억 | |
LINK | 22,610 | -5.56% -1,330 | 24,210 | 22,540 | 117억 | |
GMT | 82.89 | -9.55% -8.75 | 92.5 | 82.33 | 116억 | |
AVAX | 33,020 | -6.14% -2,160 | 35,410 | 32,760 | 116억 | |
XLM | 414 | -3.32% -14.2 | 433 | 408 | 115억 | |
ME | 1,442 | -7.27% -113 | 1,572 | 1,421 | 114억 | |
BERA | 4,887 | -9.50% -513 | 5,438 | 4,840 | 110억 | |
GLM | 385 | -5.75% -23.5 | 426 | 380 | 110억 | |
VANA | 8,519 | -7.25% -666 | 9,223 | 8,287 | 109억 | |
ZRO | 4,040 | -8.16% -359 | 4,658 | 4,001 | 107억 | |
ANIME | 29.14 | -6.87% -2.15 | 31.52 | 28.62 | 105억 | |
NEAR | 4,079 | -5.16% -222 | 4,360 | 4,000 | 104억 | |
MOCA | 137 | -9.22% -13.9 | 152 | 136 | 103억 | |
SEI | 335 | -5.37% -19 | 358 | 328 | 100억 | |
BIGTIME | 108 | -7.30% -8.5 | 117 | 105 | 98억 | |
ETC | 26,550 | -5.21% -1,460 | 28,290 | 26,350 | 91억 | |
BLUR | 159 | -7.02% -12 | 173 | 156 | 88억 | |
ARB | 563 | -6.34% -38.1 | 612 | 562 | 82억 | |
AAVE | 313,450 | -2.99% -9,650 | 331,500 | 307,550 | 80억 | |
DEEP | 265 | -4.60% -12.8 | 286 | 252 | 79억 | |
ZETA | 373 | -7.11% -28.5 | 406 | 365 | 78억 | |
GAS | 4,784 | -4.17% -208 | 5,030 | 4,700 | 74억 | |
STRAX | 76.7 | -1.60% -1.25 | 80.3 | 74.25 | 73억 | |
AGLD | 1,394 | -7.50% -113 | 1,514 | 1,354 | 72억 | |
BEAM | 11.59 | -9.74% -1.25 | 13.04 | 11.55 | 72억 | |
PENDLE | 5,625 | -5.02% -297 | 6,067 | 5,250 | 70억 | |
W | 140 | -6.86% -10.3 | 151 | 136 | 69억 | |
ALGO | 316 | -5.67% -19 | 337 | 313 | 67억 | |
BORA | 132 | -4.34% -6 | 145 | 131 | 65억 | |
CARV | 542 | -6.84% -39.8 | 582 | 523 | 65억 | |
PYTH | 233 | -9.57% -24.6 | 261 | 228 | 64억 | |
ARK | 605 | -7.40% -48.3 | 658 | 595 | 64억 | |
AUCTION | 16,730 | -7.47% -1,350 | 18,250 | 16,500 | 63억 | |
IMX | 954 | -6.59% -67.3 | 1,049 | 930 | 63억 | |
POL | 334 | -4.84% -17 | 355 | 330 | 60억 | |
ARDR | 144 | -6.01% -9.2 | 153 | 141 | 57억 | |
XEM | 26.37 | -3.86% -1.06 | 28.9 | 26.03 | 57억 | |
GRT | 161 | -6.40% -11 | 174 | 159 | 56억 | |
AKT | 2,249 | -6.41% -154 | 2,413 | 2,217 | 55억 | |
BCH | 556,500 | -1.83% -10,400 | 570,400 | 543,600 | 51억 | |
G | 22.69 | -3.45% -0.81 | 25.12 | 22 | 50억 | |
CRO | 143 | -0.21% -0.3 | 146 | 138 | 44억 | |
ORCA | 3,742 | -6.36% -254 | 4,042 | 3,668 | 44억 | |
ARKM | 958 | -7.47% -77.3 | 1,084 | 950 | 43억 | |
JUP | 703 | -5.09% -37.7 | 744 | 692 | 43억 | |
UNI | 8,789 | -5.49% -511 | 9,536 | 8,739 | 42억 | |
TAIKO | 1,036 | -5.65% -62 | 1,103 | 1,012 | 41억 | |
APT | 7,549 | -6.66% -539 | 8,189 | 7,510 | 40억 | |
VET | 40.58 | -5.19% -2.22 | 43.39 | 39.76 | 40억 | |
SAFE | 715 | -8.32% -64.9 | 782 | 710 | 39억 | |
DOT | 6,728 | -4.09% -287 | 7,085 | 6,650 | 39억 | |
MANA | 481 | -5.13% -26 | 511 | 475 | 37억 | |
BTT | 0.0011 | -5.29% -0.0001 | 0.0011 | 0.0011 | 36억 | |
IOTA | 319 | -5.06% -17 | 342 | 316 | 35억 | |
BLAST | 4.67 | -7.19% -0.362 | 5.1 | 4.62 | 35억 | |
ID | 305 | -7.69% -25.4 | 335 | 298 | 34억 | |
AQT | 1,651 | -4.40% -76 | 1,727 | 1,619 | 34억 | |
FLOW | 602 | -4.58% -28.9 | 637 | 591 | 32억 | |
THETA | 1,276 | -8.33% -116 | 1,406 | 1,257 | 31억 | |
TIA | 3,940 | -8.52% -367 | 4,334 | 3,890 | 31억 | |
CTC | 998 | -2.12% -21.6 | 1,053 | 980 | 30억 | |
TFUEL | 53.47 | -6.00% -3.41 | 59.9 | 53.06 | 29억 | |
GAME2 | 5.16 | -4.44% -0.24 | 5.53 | 5.1 | 28억 | |
BSV | 51,420 | -5.44% -2,960 | 54,900 | 51,000 | 28억 | |
DRIFT | 869 | -6.63% -61.7 | 939 | 855 | 28억 | |
KAVA | 606 | -4.13% -26.1 | 643 | 602 | 26억 | |
CELO | 567 | -5.97% -36 | 610 | 552 | 26억 | |
MINA | 367 | -6.62% -26 | 398 | 363 | 25억 | |
ICX | 150 | -2.60% -4 | 156 | 146 | 23억 | |
RENDER | 6,730 | -6.38% -459 | 7,266 | 6,652 | 23억 | |
T | 24.53 | -5.58% -1.45 | 26.16 | 24.19 | 22억 | |
CHZ | 63.13 | -6.32% -4.26 | 68 | 62.88 | 22억 | |
INJ | 17,360 | -6.67% -1,240 | 18,820 | 17,180 | 21억 | |
COW | 529 | -5.40% -30.2 | 569 | 521 | 21억 | |
QTUM | 3,357 | -4.41% -155 | 3,554 | 3,281 | 20억 | |
STRIKE | 10,350 | -2.73% -290 | 10,680 | 10,150 | 20억 | |
VTHO | 3.65 | -5.37% -0.207 | 3.89 | 3.58 | 20억 | |
STG | 289 | -6.47% -20 | 311 | 287 | 20억 | |
STMX | 5.45 | -3.06% -0.172 | 5.68 | 5.38 | 20억 | |
ASTR | 43.6 | -6.74% -3.15 | 47.26 | 42.85 | 19억 | |
ATOM | 6,870 | -4.20% -301 | 7,219 | 6,770 | 18억 | |
FIL | 4,137 | -3.88% -167 | 4,342 | 4,091 | 18억 | |
IQ | 6.14 | -4.29% -0.275 | 6.43 | 6.04 | 17억 | |
SXP | 299 | -4.29% -13.4 | 314 | 291 | 17억 | |
WAXP | 36.25 | -1.28% -0.47 | 37.09 | 35.12 | 17억 | |
MLK | 247 | -1.98% -5 | 254 | 244 | 17억 | |
HP | 68.98 | -3.04% -2.16 | 71.25 | 68 | 17억 | |
ELF | 344 | -4.97% -18 | 364 | 340 | 16억 | |
STEEM | 213 | -4.32% -9.6 | 224 | 209 | 15억 | |
XEC | 0.0331 | -4.06% -0.0014 | 0.0348 | 0.0325 | 15억 | |
STORJ | 444 | -4.48% -20.8 | 470 | 434 | 15억 | |
MOC | 99 | -2.75% -2.8 | 102 | 97.4 | 15억 | |
XTZ | 902 | -4.60% -43.5 | 955 | 886 | 15억 | |
TT | 4.29 | -2.87% -0.127 | 4.44 | 4.21 | 15억 | |
LSK | 754 | -5.28% -42 | 804 | 737 | 15억 | |
TOKAMAK | 1,641 | -4.37% -75 | 1,771 | 1,621 | 14억 | |
ZRX | 397 | -4.55% -18.9 | 420 | 386 | 14억 | |
CKB | 7.58 | -6.57% -0.533 | 8.21 | 7.45 | 14억 | |
CBK | 774 | -3.15% -25.2 | 805 | 756 | 14억 | |
MNT | 1,069 | -2.91% -32 | 1,115 | 1,051 | 14억 | |
MTL | 1,200 | -3.92% -49 | 1,261 | 1,186 | 13억 | |
JST | 51.52 | -3.27% -1.74 | 53.42 | 50.59 | 13억 | |
ANKR | 27.55 | -5.20% -1.51 | 29.22 | 27.13 | 13억 | |
GRS | 503 | -4.01% -21 | 524 | 493 | 12억 | |
MED | 10.33 | -2.73% -0.29 | 10.95 | 10.24 | 11억 | |
POWR | 265 | -3.89% -10.7 | 279 | 259 | 11억 | |
ONG | 306 | -3.74% -11.9 | 321 | 302 | 10억 | |
USDC | 1,413 | +0.36% 5 | 1,420 | 1,405 | 10억 | |
MVL | 5 | -2.71% -0.139 | 5.15 | 4.84 | 10억 | |
JTO | 2,716 | -6.12% -177 | 2,925 | 2,702 | 10억 | |
SC | 4.91 | -3.87% -0.198 | 5.15 | 4.87 | 10억 | |
IOST | 5.61 | -5.22% -0.309 | 5.99 | 5.51 | 9억 | |
ONT | 223 | -3.80% -8.8 | 233 | 217 | 9억 | |
AHT | 5.85 | -2.57% -0.154 | 6.02 | 5.8 | 9억 | |
DKA | 25.13 | -2.71% -0.7 | 26.18 | 24.89 | 9억 | |
ZIL | 19.1 | -4.50% -0.9 | 20.18 | 18.69 | 8억 | |
QKC | 10.96 | -3.27% -0.37 | 11.41 | 10.77 | 8억 | |
MBL | 3.39 | -3.28% -0.115 | 3.52 | 3.2 | 8억 | |
META | 33.45 | -4.04% -1.41 | 35.85 | 32.81 | 8억 | |
1INCH | 320 | -3.87% -12.9 | 336 | 313 | 7억 | |
BAT | 217 | -3.81% -8.6 | 228 | 213 | 7억 | |
BOUNTY | 72.6 | -3.53% -2.66 | 75.76 | 71.71 | 7억 | |
FCT2 | 45.74 | -3.91% -1.86 | 48.03 | 44.68 | 7억 | |
ORBS | 29.79 | -2.49% -0.76 | 30.94 | 29.36 | 6억 | |
COMP | 62,900 | -2.99% -1,940 | 65,510 | 61,640 | 5억 | |
KNC | 543 | -4.30% -24.4 | 573 | 531 | 4억 |