BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRAC | 524 | +12.45% 58 | 533 | 444 | 596억 | |
BTC | 94,070,000 | -1.05% -1,003,000 | 95,701,000 | 94,070,000 | 507억 | |
XRP | 1,597 | -0.99% -16 | 1,628 | 1,595 | 437억 | |
BONK | 0.0072 | -8.33% -0.0006 | 0.0082 | 0.0071 | 409억 | |
ETH | 2,720,000 | -1.09% -30,000 | 2,780,000 | 2,715,000 | 360억 | |
USDT | 1,466 | -0.34% -5 | 1,473 | 1,465 | 315억 | |
G | 4.95 | -3.70% -0.19 | 5.28 | 4.86 | 261억 | |
KAITO | 1,373 | -0.44% -6 | 1,461 | 1,360 | 247억 | |
CBK | 273 | -3.19% -9 | 294 | 269 | 173억 | |
ONDO | 501 | -1.38% -7 | 516 | 500 | 143억 | |
XEC | 0.0116 | -3.33% -0.0004 | 0.0124 | 0.0114 | 140억 | |
XLM | 272 | -1.81% -5 | 280 | 271 | 139억 | |
SLX | 149 | -4.49% -7 | 158 | 147 | 130억 | |
ATH | 7.11 | +3.49% 0.24 | 7.35 | 6.78 | 111억 | |
RE | 562 | -2.77% -16 | 581 | 556 | 107억 | |
SOL | 111,200 | -0.80% -900 | 113,700 | 111,100 | 103억 | |
OPG | 150 | -3.85% -6 | 158 | 150 | 93억 | |
WLD | 530 | -0.19% -1 | 548 | 526 | 90억 | |
MANTRA | 9.64 | +3.77% 0.35 | 9.85 | 9.21 | 82억 | |
DOGE | 105 | -0.94% -1 | 108 | 105 | 78억 | |
B3 | 0.764 | -1.42% -0.011 | 0.847 | 0.755 | 77억 | |
EDGE | 97.1 | -2.80% -2.8 | 101 | 96.4 | 64억 | |
AERGO | 31.8 | -3.93% -1.3 | 37 | 31.3 | 55억 | |
JTO | 878 | +4.90% 41 | 904 | 832 | 49억 | |
SUI | 1,088 | -1.18% -13 | 1,114 | 1,087 | 43억 | |
PEPE | 0.0042 | -0.48% -0 | 0.0043 | 0.0041 | 43억 | |
BSV | 19,920 | +2.79% 540 | 21,170 | 19,430 | 43억 | |
ARX | 226 | +4.15% 9 | 230 | 206 | 38억 | |
NEO | 2,928 | -3.30% -100 | 3,028 | 2,927 | 38억 | |
ZORA | 9.18 | -0.86% -0.08 | 9.37 | 9.13 | 38억 | |
XCN | 5.27 | -3.48% -0.19 | 5.96 | 5.26 | 37억 | |
ADA | 238 | -2.46% -6 | 248 | 238 | 36억 | |
T | 5.5 | -4.51% -0.26 | 5.8 | 5.48 | 35억 | |
PUMP | 2.87 | -2.38% -0.07 | 3.05 | 2.85 | 34억 | |
ZBT | 133 | -3.62% -5 | 143 | 133 | 33억 | |
VANA | 1,684 | -1.17% -20 | 1,717 | 1,667 | 33억 | |
TRUMP | 2,299 | -0.13% -3 | 2,341 | 2,282 | 33억 | |
BIRB | 78.6 | -2.48% -2 | 83.2 | 76.9 | 32억 | |
NEAR | 2,794 | -0.85% -24 | 2,853 | 2,790 | 27억 | |
SAHARA | 12.8 | -3.03% -0.4 | 13.3 | 12.7 | 27억 | |
PENGU | 8.9 | -1.11% -0.1 | 9.13 | 8.89 | 27억 | |
BARD | 184 | -1.60% -3 | 187 | 183 | 26억 | |
SKR | 11.8 | -1.67% -0.2 | 12 | 11.6 | 26억 | |
ENA | 117 | -0.85% -1 | 119 | 116 | 26억 | |
AQT | 267 | -4.64% -13 | 286 | 263 | 25억 | |
BERA | 266 | -1.12% -3 | 284 | 264 | 25억 | |
IN | 58.9 | -4.69% -2.9 | 64.1 | 58.1 | 25억 | |
CHZ | 21.1 | -3.65% -0.8 | 22.1 | 21 | 25억 | |
QTUM | 1,030 | -2.65% -28 | 1,061 | 1,028 | 25억 | |
TOSHI | 0.158 | -5.39% -0.009 | 0.168 | 0.158 | 24억 | |
SHIB | 0.0061 | 0% 0 | 0.0062 | 0.0061 | 24억 | |
TOKAMAK | 516 | -0.96% -5 | 525 | 510 | 21억 | |
ANIME | 3.79 | -2.82% -0.11 | 3.93 | 3.79 | 19억 | |
FLOCK | 44.5 | -4.30% -2 | 46.7 | 44.5 | 18억 | |
AI | 34.3 | -2.00% -0.7 | 35 | 34.1 | 18억 | |
AVAX | 9,520 | +0.21% 20 | 9,745 | 9,470 | 18억 | |
LINK | 12,220 | -0.97% -120 | 12,550 | 12,200 | 18억 | |
ENS | 6,515 | -1.51% -100 | 6,710 | 6,510 | 18억 | |
HBAR | 96.6 | -1.23% -1.2 | 98.5 | 96.6 | 18억 | |
YGG | 27.2 | -3.55% -1 | 28.7 | 27 | 18억 | |
POKT | 11.2 | -3.45% -0.4 | 12.1 | 11 | 17억 | |
TREE | 50.4 | -2.51% -1.3 | 52.5 | 49.8 | 17억 | |
0G | 247 | -5.36% -14 | 262 | 245 | 16억 | |
XPL | 121 | +2.54% 3 | 123 | 119 | 16억 | |
ID | 45.3 | -6.60% -3.2 | 49.1 | 45.3 | 16억 | |
ZRO | 1,130 | -2.33% -27 | 1,168 | 1,107 | 16억 | |
VIRTUAL | 881 | -2.54% -23 | 913 | 880 | 16억 | |
ETC | 10,060 | -1.57% -160 | 10,260 | 10,020 | 15억 | |
ONG | 68.3 | -4.48% -3.2 | 71.6 | 67.9 | 15억 | |
MOCA | 12.5 | 0% 0 | 12.8 | 12.4 | 15억 | |
LA | 71.7 | -3.24% -2.4 | 74.8 | 71 | 15억 | |
TRX | 478 | -0.62% -3 | 482 | 478 | 14억 | |
KITE | 161 | 0% 0 | 164 | 160 | 14억 | |
BLAST | 0.41 | -2.84% -0.012 | 0.422 | 0.405 | 14억 | |
EGLD | 4,587 | -1.74% -81 | 4,715 | 4,528 | 14억 | |
SEI | 66.7 | -2.49% -1.7 | 69 | 66.7 | 14억 | |
GAS | 1,505 | -3.83% -60 | 1,572 | 1,503 | 13억 | |
MLK | 50 | -1.77% -0.9 | 51.6 | 50 | 13억 | |
FIL | 1,039 | -1.89% -20 | 1,068 | 1,037 | 13억 | |
STX | 238 | -1.24% -3 | 243 | 238 | 13억 | |
BCH | 310,400 | -1.90% -6,000 | 317,300 | 308,000 | 12억 | |
HYPER | 94.1 | -4.47% -4.4 | 98.1 | 93 | 12억 | |
ARB | 127 | -2.31% -3 | 133 | 126 | 12억 | |
DOT | 1,186 | -1.41% -17 | 1,214 | 1,178 | 12억 | |
MOC | 26.4 | -1.12% -0.3 | 26.7 | 26 | 12억 | |
SAND | 68.2 | -0.73% -0.5 | 69.4 | 67.8 | 12억 | |
KERNEL | 47.5 | -4.43% -2.2 | 51.6 | 47.4 | 11억 | |
DRV | 177 | -2.21% -4 | 181 | 177 | 11억 | |
LAYER | 91 | -3.81% -3.6 | 95 | 90.5 | 11억 | |
STRAX | 14 | -2.78% -0.4 | 14.8 | 13.8 | 11억 | |
CFG | 240 | -0.41% -1 | 251 | 239 | 11억 | |
WET | 101 | -2.88% -3 | 105 | 99.1 | 11억 | |
ZIL | 3.72 | -4.37% -0.17 | 3.9 | 3.7 | 11억 | |
AGLD | 215 | -1.38% -3 | 227 | 214 | 11억 | |
DATA | 396 | -1.25% -5 | 402 | 395 | 10억 | |
APT | 854 | -2.51% -22 | 884 | 853 | 10억 | |
AAVE | 131,100 | -0.38% -500 | 132,800 | 130,500 | 10억 | |
JUP | 288 | -0.35% -1 | 298 | 287 | 10억 | |
ALGO | 121 | -0.82% -1 | 123 | 120 | 10억 | |
MOVE | 15.4 | -1.91% -0.3 | 15.8 | 15.3 | 10억 | |
TAO | 285,500 | -2.33% -6,800 | 296,000 | 285,200 | 9억 | |
UP2 | 89.3 | -1.87% -1.7 | 92.8 | 87 | 9억 | |
PROS | 477 | -7.56% -39 | 518 | 476 | 9억 | |
WAL | 41.9 | -1.41% -0.6 | 42.9 | 41.5 | 8억 | |
MEGA | 63.7 | -1.70% -1.1 | 65 | 63.5 | 8억 | |
ERA | 89.9 | -2.81% -2.6 | 93.1 | 88.3 | 8억 | |
PRL | 252 | -0.40% -1 | 257 | 252 | 8억 | |
QKC | 2.85 | +1.79% 0.05 | 3.02 | 2.79 | 8억 | |
ATOM | 2,137 | -1.61% -35 | 2,184 | 2,129 | 8억 | |
TAIKO | 115 | -5.74% -7 | 122 | 115 | 8억 | |
MIRA | 56.8 | -3.89% -2.3 | 59.4 | 56.8 | 8억 | |
PLUME | 14.8 | -1.33% -0.2 | 15.6 | 14.7 | 8억 | |
HOLO | 87 | -4.81% -4.4 | 92.5 | 86.3 | 7억 | |
AKT | 744 | -2.62% -20 | 776 | 742 | 7억 | |
MOODENG | 54.1 | -1.99% -1.1 | 55.9 | 54 | 7억 | |
UNI | 5,045 | -2.42% -125 | 5,225 | 5,040 | 7억 | |
ONT | 61.2 | -2.86% -1.8 | 63.2 | 61 | 7억 | |
IRYS | 17.9 | -2.72% -0.5 | 18.4 | 17.7 | 7억 | |
ENSO | 1,019 | -1.45% -15 | 1,039 | 1,008 | 7억 | |
SENT | 20.2 | +1.51% 0.3 | 20.5 | 19.9 | 7억 | |
AZTEC | 19.4 | -3.96% -0.8 | 20.3 | 19.4 | 6억 | |
DOOD | 2.06 | -2.83% -0.06 | 2.12 | 2.04 | 6억 | |
BIGTIME | 9.5 | -1.04% -0.1 | 9.7 | 9.38 | 6억 | |
ELSA | 69.6 | -3.73% -2.7 | 73.1 | 69.1 | 6억 | |
WLFI | 83.8 | -1.18% -1 | 84.9 | 83.2 | 6억 | |
ZKP | 65.8 | -2.66% -1.8 | 68.1 | 65.6 | 6억 | |
KAT | 6.91 | +0.29% 0.02 | 7.14 | 6.86 | 6억 | |
CHIP | 43.1 | -2.71% -1.2 | 44.6 | 42.9 | 5억 | |
WAVES | 361 | -2.70% -10 | 374 | 360 | 5억 | |
ORBS | 8.62 | -0.69% -0.06 | 8.98 | 8.61 | 5억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 5억 | |
PYTH | 72.9 | +2.24% 1.6 | 73.6 | 70.6 | 5억 | |
INJ | 7,495 | +0.13% 10 | 7,630 | 7,465 | 5억 | |
AERO | 655 | -1.50% -10 | 678 | 655 | 5억 | |
POL | 118 | -0.84% -1 | 120 | 118 | 5억 | |
MMT | 255 | -2.67% -7 | 264 | 254 | 5억 | |
AXS | 1,335 | -1.98% -27 | 1,375 | 1,330 | 5억 | |
MET2 | 219 | +2.82% 6 | 224 | 212 | 5억 | |
ME | 88.7 | -2.21% -2 | 91.2 | 88.1 | 5억 | |
AWE | 86.6 | +0.12% 0.1 | 87.9 | 85.9 | 4억 | |
ZAMA | 52.6 | +0.96% 0.5 | 52.8 | 51.5 | 4억 | |
FCT2 | 11.3 | -2.59% -0.3 | 12.2 | 11.2 | 4억 | |
CARV | 44.2 | -2.43% -1.1 | 45.8 | 43.9 | 4억 | |
AVNT | 129 | -2.27% -3 | 135 | 129 | 4억 | |
SONIC | 32.3 | -3.00% -1 | 33.6 | 32.2 | 4억 | |
GRT | 23.9 | -1.24% -0.3 | 24.5 | 23.7 | 4억 | |
VTHO | 0.528 | -2.22% -0.012 | 0.546 | 0.526 | 4억 | |
ETHFI | 655 | 0% 0 | 666 | 652 | 4억 | |
VVV | 16,700 | -2.79% -480 | 17,490 | 16,610 | 4억 | |
SOPH | 6.45 | -1.98% -0.13 | 6.64 | 6.42 | 4억 | |
BLUR | 22.3 | -1.33% -0.3 | 23 | 22.2 | 4억 | |
ORCA | 1,731 | -2.20% -39 | 1,781 | 1,731 | 3억 | |
CELO | 100 | -1.96% -2 | 103 | 100 | 3억 | |
BORA | 34.2 | -3.12% -1.1 | 35.3 | 34 | 3억 | |
GLM | 142 | -2.07% -3 | 146 | 142 | 3억 | |
SC | 0.851 | -2.74% -0.024 | 0.871 | 0.849 | 3억 | |
GMT | 10.3 | -0.96% -0.1 | 10.6 | 10.2 | 3억 | |
SOON | 227 | -2.99% -7 | 236 | 225 | 3억 | |
F | 4.58 | -1.72% -0.08 | 4.71 | 4.54 | 3억 | |
USDC | 1,466 | -0.41% -6 | 1,474 | 1,466 | 3억 | |
CRO | 84.2 | -1.64% -1.4 | 86.5 | 84.2 | 3억 | |
IOTA | 52.1 | -1.14% -0.6 | 53.2 | 51.8 | 3억 | |
SPK | 24.7 | -0.40% -0.1 | 25.2 | 24.6 | 3억 | |
ZK | 13.5 | -1.46% -0.2 | 14 | 13.5 | 3억 | |
A | 97.2 | -2.80% -2.8 | 101 | 96.9 | 3억 | |
SIGN | 12.4 | 0% 0 | 12.5 | 12.3 | 3억 | |
PIEVERSE | 935 | +1.08% 10 | 946 | 917 | 3억 | |
VET | 6.78 | -0.59% -0.04 | 6.87 | 6.76 | 3억 | |
CC | 185 | -1.07% -2 | 190 | 185 | 3억 | |
HIVE | 69.8 | -0.85% -0.6 | 70.7 | 69.7 | 3억 | |
POLYX | 52 | -2.99% -1.6 | 53.9 | 51.9 | 2억 | |
PUNDIX | 115 | -2.54% -3 | 119 | 115 | 2억 | |
TT | 0.926 | -0.22% -0.002 | 0.954 | 0.918 | 2억 | |
W | 13 | -2.26% -0.3 | 13.5 | 12.9 | 2억 | |
ZKC | 59.4 | -1.49% -0.9 | 60.8 | 58.7 | 2억 | |
MANA | 99.7 | -1.29% -1.3 | 103 | 99.4 | 2억 | |
CPOOL | 28.8 | -1.03% -0.3 | 29.2 | 28.5 | 2억 | |
ZETA | 49 | -1.01% -0.5 | 50.6 | 48.8 | 2억 | |
TRUST | 68.5 | -1.72% -1.2 | 70.3 | 68.1 | 2억 | |
WAXP | 5.74 | -2.38% -0.14 | 5.92 | 5.72 | 2억 | |
BLEND | 87 | -1.92% -1.7 | 89.1 | 86.6 | 2억 | |
ARK | 148 | -2.63% -4 | 152 | 148 | 2억 | |
POWR | 62.1 | -2.51% -1.6 | 63.9 | 62.1 | 2억 | |
MEW | 0.514 | -2.65% -0.014 | 0.533 | 0.514 | 2억 | |
NXPC | 348 | -2.52% -9 | 362 | 346 | 2억 | |
STEEM | 56.8 | -1.73% -1 | 58.3 | 56.7 | 2억 | |
STORJ | 108 | 0% 0 | 109 | 107 | 2억 | |
ICP | 3,115 | -0.64% -20 | 3,164 | 3,110 | 2억 | |
HUNT | 118 | -1.67% -2 | 121 | 117 | 2억 | |
PENDLE | 2,249 | -3.27% -76 | 2,339 | 2,244 | 2억 | |
NEWT | 64.2 | -1.23% -0.8 | 65.6 | 63.9 | 2억 | |
RENDER | 2,162 | -0.41% -9 | 2,203 | 2,160 | 2억 | |
FF | 88.4 | -0.45% -0.4 | 89.3 | 87.5 | 1억 | |
CTC | 117 | -1.68% -2 | 120 | 116 | 1억 | |
WCT | 59.8 | -1.32% -0.8 | 61.4 | 59.8 | 1억 | |
MINA | 64.2 | +1.10% 0.7 | 65.1 | 63.6 | 1억 | |
DKA | 5.58 | -2.11% -0.12 | 5.71 | 5.56 | 1억 | |
OPEN | 226 | -1.31% -3 | 232 | 225 | 1억 | |
SPX | 490 | -2.58% -13 | 514 | 487 | 1억 | |
BIO | 37.3 | -0.27% -0.1 | 38.2 | 36.9 | 1억 | |
MED | 2.08 | 0% 0 | 2.1 | 2.06 | 1억 | |
SAFE | 117 | -0.85% -1 | 121 | 116 | 1억 | |
ELF | 90.7 | -1.09% -1 | 91.5 | 90 | 1억 | |
AXL | 58 | -1.53% -0.9 | 59.4 | 57.7 | 1억 | |
ORDER | 45.2 | -2.16% -1 | 46.8 | 45 | 1억 | |
META | 11.7 | -0.85% -0.1 | 11.9 | 11.6 | 1억 | |
API3 | 308 | -1.91% -6 | 318 | 307 | 1억 | |
ARDR | 30.3 | 0% 0 | 30.6 | 29.8 | 1억 | |
BREV | 107 | -1.83% -2 | 109 | 107 | 1억 | |
ASTR | 7.34 | -2.26% -0.17 | 7.55 | 7.32 | 1억 | |
SYRUP | 266 | +0.76% 2 | 268 | 264 | 1억 | |
BAT | 111 | -2.63% -3 | 116 | 110 | 1억 | |
SNT | 10.4 | -0.95% -0.1 | 10.5 | 10.3 | 1억 | |
TIA | 521 | -1.88% -10 | 539 | 519 | 1억 | |
BOUNTY | 21.1 | -1.40% -0.3 | 21.4 | 20.8 | 1억 | |
ARKM | 153 | -2.55% -4 | 158 | 153 | 1억 | |
ANKR | 5.08 | -0.78% -0.04 | 5.16 | 5.08 | 1억 | |
DEEP | 25.2 | -0.79% -0.2 | 25.7 | 25.1 | 1억 | |
LPT | 2,089 | -1.09% -23 | 2,135 | 2,077 | 1억 | |
ICX | 33.1 | -1.78% -0.6 | 33.9 | 32.9 | 1억 | |
HP | 13 | -0.76% -0.1 | 13.2 | 12.8 | 1억 | |
BABY | 18.6 | +1.09% 0.2 | 18.7 | 18.3 | 1억 | |
LINEA | 3.49 | -1.41% -0.05 | 3.57 | 3.48 | 1억 | |
LSK | 123 | -0.81% -1 | 125 | 122 | 1억 | |
JST | 141 | -1.40% -2 | 144 | 141 | 1억 | |
ZRX | 122 | -1.61% -2 | 125 | 122 | 1억 | |
CYBER | 475 | -1.66% -8 | 488 | 474 | 1억 | |
AHT | 1.49 | 0% 0 | 1.49 | 1.47 | 1억 | |
CVC | 28.5 | -1.04% -0.3 | 29.1 | 28.5 | 1억 | |
IOST | 0.95 | -1.45% -0.014 | 0.974 | 0.949 | 1억 | |
MNT | 620 | -0.48% -3 | 628 | 620 | 1억 | |
RVN | 5.47 | -1.44% -0.08 | 5.59 | 5.45 | 1억 | |
THETA | 196 | -2.00% -4 | 202 | 195 | 1억 | |
MVL | 1.27 | -0.78% -0.01 | 1.28 | 1.26 | 1억 | |
MON | 31.2 | +0.32% 0.1 | 31.6 | 30.8 | 1억 | |
OP | 137 | -2.14% -3 | 141 | 136 | 1억 | |
KAVA | 65.6 | -0.30% -0.2 | 66.7 | 65.4 | 1억 | |
CKB | 1.3 | -1.52% -0.02 | 1.34 | 1.3 | 1억 | |
SUN | 27 | -0.37% -0.1 | 27.3 | 26.9 | 9,500만 | |
PROVE | 275 | -1.43% -4 | 279 | 272 | 9,173만 | |
IO | 207 | -1.90% -4 | 215 | 207 | 9,129만 | |
TFUEL | 11.4 | -2.56% -0.3 | 11.7 | 11.3 | 8,648만 | |
IQ | 1.07 | -0.93% -0.01 | 1.09 | 1.07 | 8,578만 | |
SOMI | 141 | -1.40% -2 | 145 | 139 | 8,409만 | |
AUCTION | 4,869 | -0.41% -20 | 4,902 | 4,861 | 8,289만 | |
SUPER | 122 | -1.61% -2 | 125 | 121 | 8,177만 | |
ALT | 9.06 | -1.74% -0.16 | 9.35 | 9 | 8,148만 | |
KNC | 161 | 0% 0 | 163 | 160 | 8,059만 | |
SKY | 89 | -0.45% -0.4 | 90.5 | 88.9 | 7,740만 | |
WIF | 221 | -3.07% -7 | 229 | 220 | 7,566만 | |
2Z | 94.1 | -1.77% -1.7 | 96.6 | 94 | 7,414만 | |
MTL | 320 | -1.54% -5 | 328 | 320 | 7,131만 | |
IMX | 183 | -1.61% -3 | 188 | 183 | 6,972만 | |
XTZ | 322 | -1.83% -6 | 331 | 322 | 6,854만 | |
MBL | 1.02 | +0.99% 0.01 | 1.02 | 1 | 6,220만 | |
ESP | 103 | -0.96% -1 | 104 | 103 | 6,037만 | |
BEAM | 2.18 | 0% 0 | 2.21 | 2.18 | 5,606만 | |
RED | 142 | -2.74% -4 | 147 | 142 | 5,533만 | |
FLUID | 1,445 | -2.17% -32 | 1,485 | 1,445 | 5,491만 | |
COW | 192 | -2.04% -4 | 196 | 191 | 5,419만 | |
XAUT | 5,884,000 | +0.26% 15,000 | 5,907,000 | 5,867,000 | 5,134만 | |
RAY | 986 | -1.00% -10 | 1,009 | 986 | 4,968만 | |
COMP | 24,450 | -1.57% -390 | 25,060 | 24,380 | 4,945만 | |
1INCH | 106 | -1.85% -2 | 109 | 106 | 4,501만 | |
GAME2 | 1.27 | -0.78% -0.01 | 1.29 | 1.24 | 4,128만 | |
MASK | 564 | -1.05% -6 | 573 | 563 | 3,635만 | |
USD1 | 1,469 | -0.14% -2 | 1,472 | 1,466 | 1,156만 | |
USDS | 1,468 | -0.14% -2 | 1,470 | 1,468 | 234만 | |
USDE | 1,469 | -0.34% -5 | 1,472 | 1,469 | 107만 |
