BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,152 | -0.28% -6 | 2,169 | 2,123 | 2,716억 | |
BTC | 118,880,000 | -1.29% -1,553,000 | 120,700,000 | 118,739,000 | 2,081억 | |
SUI | 1,869 | -4.30% -84 | 1,989 | 1,838 | 1,709억 | |
ETH | 3,404,000 | -2.01% -70,000 | 3,480,000 | 3,401,000 | 1,322억 | |
USDT | 1,473 | +0.41% 6 | 1,475 | 1,466 | 1,288억 | |
ONDO | 623 | +0.48% 3 | 681 | 612 | 927억 | |
SONIC | 68.6 | +8.03% 5.1 | 76 | 63 | 812억 | |
LAYER | 176 | -3.83% -7 | 203 | 173 | 718억 | |
MOVE | 30.5 | +5.90% 1.7 | 34.2 | 28.4 | 531억 | |
DOGE | 161 | -1.83% -3 | 166 | 159 | 527억 | |
SOL | 139,400 | -1.41% -2,000 | 142,000 | 139,100 | 483억 | |
SAHARA | 56 | -4.44% -2.6 | 59.8 | 53 | 433억 | |
MBL | 1.88 | +32.39% 0.46 | 2.11 | 1.43 | 421억 | |
PROS | 1,171 | -12.35% -165 | 1,352 | 1,161 | 299억 | |
ENS | 10,840 | +0.28% 30 | 12,100 | 10,600 | 282억 | |
XLM | 246 | -0.81% -2 | 250 | 242 | 211억 | |
KITE | 272 | +5.02% 13 | 294 | 257 | 203억 | |
ORCA | 2,413 | -0.70% -17 | 2,588 | 2,372 | 202억 | |
QTUM | 1,518 | -0.98% -15 | 1,620 | 1,495 | 200억 | |
ADA | 411 | -0.72% -3 | 416 | 404 | 183억 | |
DEEP | 56.7 | -8.84% -5.5 | 65.5 | 56.4 | 182억 | |
SPK | 49.2 | -11.19% -6.2 | 55.5 | 48.5 | 181억 | |
SEI | 109 | -2.68% -3 | 114 | 107 | 169억 | |
B3 | 1.83 | -5.18% -0.1 | 1.95 | 1.82 | 169억 | |
IP | 829 | -5.04% -44 | 893 | 828 | 159억 | |
CHIP | 90.7 | -3.20% -3 | 96.2 | 88 | 158억 | |
PIEVERSE | 1,163 | -1.86% -22 | 1,299 | 1,156 | 152억 | |
BIO | 73.4 | -3.55% -2.7 | 79 | 73.1 | 144억 | |
CFG | 436 | -3.54% -16 | 484 | 436 | 135억 | |
PENGU | 14.9 | -4.49% -0.7 | 15.7 | 14.9 | 118억 | |
SHIB | 0.0096 | -0.62% -0.0001 | 0.0098 | 0.0095 | 114억 | |
MED | 3.71 | +13.46% 0.44 | 3.97 | 3.2 | 112억 | |
FF | 105 | +9.49% 9.1 | 108 | 94.3 | 110억 | |
DRIFT | 72.5 | +0.55% 0.4 | 77 | 70.8 | 110억 | |
AVAX | 14,770 | -1.53% -230 | 15,060 | 14,710 | 110억 | |
APT | 1,634 | -3.26% -55 | 1,697 | 1,621 | 102억 | |
VIRTUAL | 1,268 | -4.59% -61 | 1,331 | 1,266 | 102억 | |
LINK | 15,390 | -2.10% -330 | 15,800 | 15,340 | 99억 | |
MEGA | 180 | -3.23% -6 | 189 | 179 | 96억 | |
XEC | 0.0125 | -1.57% -0.0002 | 0.0134 | 0.0123 | 94억 | |
ICP | 5,050 | +2.29% 113 | 5,320 | 4,836 | 93억 | |
CRO | 113 | +0.89% 1 | 128 | 107 | 87억 | |
ZBT | 220 | -12.00% -30 | 250 | 219 | 81억 | |
BLEND | 181 | 0% 0 | 197 | 178 | 81억 | |
ETC | 14,220 | -2.67% -390 | 14,910 | 14,210 | 72억 | |
BSV | 24,980 | -2.08% -530 | 26,030 | 24,660 | 71억 | |
WLD | 406 | -2.17% -9 | 420 | 401 | 70억 | |
IOTA | 94.3 | +2.06% 1.9 | 99 | 91.3 | 70억 | |
XPL | 150 | -5.06% -8 | 159 | 150 | 69억 | |
HIVE | 99 | +1.12% 1.1 | 110 | 95.9 | 68억 | |
TRUMP | 3,526 | -3.21% -117 | 3,654 | 3,520 | 66억 | |
HBAR | 141 | -1.40% -2 | 144 | 140 | 66억 | |
ENA | 187 | -3.11% -6 | 197 | 185 | 64억 | |
CTC | 249 | +4.18% 10 | 260 | 236 | 63억 | |
JTO | 741 | -0.80% -6 | 777 | 730 | 62억 | |
TAO | 477,700 | +1.70% 8,000 | 482,000 | 461,600 | 60억 | |
ATH | 10.6 | +2.91% 0.3 | 11 | 10.1 | 60억 | |
CVC | 50 | +0.40% 0.2 | 53.2 | 48.6 | 59억 | |
PEPE | 0.0063 | -2.47% -0.0002 | 0.0065 | 0.0063 | 56억 | |
BCH | 662,000 | -2.65% -18,000 | 681,500 | 662,000 | 55억 | |
AKT | 1,173 | +5.87% 65 | 1,175 | 1,096 | 54억 | |
ME | 178 | +1.71% 3 | 188 | 169 | 53억 | |
AAVE | 146,200 | -2.34% -3,500 | 150,200 | 145,600 | 52억 | |
KAT | 15.5 | +3.33% 0.5 | 15.7 | 14.7 | 51억 | |
VANA | 2,533 | -0.39% -10 | 2,678 | 2,487 | 48억 | |
CPOOL | 47.6 | -2.26% -1.1 | 48.7 | 45.3 | 48억 | |
BLUR | 42 | +2.19% 0.9 | 42.5 | 39.3 | 47억 | |
SAND | 120 | -1.64% -2 | 123 | 119 | 45억 | |
W | 22.8 | -1.72% -0.4 | 23.3 | 22.2 | 45억 | |
WAL | 126 | -1.56% -2 | 129 | 121 | 41억 | |
BERA | 598 | 0% 0 | 617 | 583 | 41억 | |
NEO | 4,752 | +1.56% 73 | 4,850 | 4,622 | 40억 | |
FIL | 1,658 | -1.37% -23 | 1,704 | 1,650 | 40억 | |
NEAR | 2,239 | -2.27% -52 | 2,318 | 2,235 | 39억 | |
STX | 387 | -2.03% -8 | 395 | 379 | 39억 | |
ENSO | 1,369 | -2.35% -33 | 1,402 | 1,368 | 38억 | |
WLFI | 96 | -4.95% -5 | 102 | 95.7 | 37억 | |
TRX | 517 | +0.58% 3 | 520 | 513 | 37억 | |
OPEN | 286 | -0.35% -1 | 293 | 284 | 36억 | |
CARV | 101 | +2.75% 2.7 | 107 | 94.6 | 36억 | |
CHZ | 63.2 | -5.39% -3.6 | 67 | 62.9 | 34억 | |
UNI | 5,645 | -3.59% -210 | 5,885 | 5,630 | 34억 | |
TT | 1.44 | +6.67% 0.09 | 1.52 | 1.34 | 33억 | |
FLOCK | 114 | -0.87% -1 | 121 | 110 | 32억 | |
MOODENG | 92.8 | -5.40% -5.3 | 98.4 | 92.6 | 31억 | |
DOT | 1,988 | -1.73% -35 | 2,031 | 1,968 | 31억 | |
ZRO | 2,195 | -1.35% -30 | 2,297 | 2,181 | 31억 | |
RENDER | 2,884 | -2.40% -71 | 2,966 | 2,860 | 30억 | |
PRL | 405 | +1.76% 7 | 411 | 390 | 29억 | |
ARK | 276 | +0.36% 1 | 289 | 272 | 29억 | |
AVNT | 238 | -1.65% -4 | 244 | 235 | 28억 | |
EGLD | 7,050 | +1.29% 90 | 7,235 | 6,800 | 28억 | |
IQ | 1.77 | +3.51% 0.06 | 1.85 | 1.68 | 27억 | |
ATOM | 2,952 | -0.07% -2 | 3,109 | 2,912 | 27억 | |
MON | 48.9 | -5.78% -3 | 53.1 | 48.8 | 27억 | |
AXS | 2,081 | -0.95% -20 | 2,125 | 2,056 | 26억 | |
POL | 153 | -0.65% -1 | 154 | 151 | 26억 | |
ALGO | 180 | -4.76% -9 | 190 | 180 | 25억 | |
SIGN | 23.9 | -0.83% -0.2 | 24.2 | 23.6 | 25억 | |
BARD | 418 | -2.56% -11 | 429 | 415 | 24억 | |
JUP | 354 | -9.00% -35 | 392 | 354 | 24억 | |
API3 | 547 | +0.37% 2 | 551 | 532 | 24억 | |
BONK | 0.0109 | -3.54% -0.0004 | 0.0114 | 0.0108 | 23억 | |
WIF | 335 | -1.47% -5 | 341 | 323 | 23억 | |
SNT | 16.1 | -1.83% -0.3 | 16.4 | 15.7 | 23억 | |
HOLO | 119 | +1.71% 2 | 121 | 114 | 22억 | |
DKA | 9.46 | +3.28% 0.3 | 9.53 | 8.85 | 22억 | |
AWE | 86.1 | +4.49% 3.7 | 87.4 | 81.8 | 22억 | |
MMT | 212 | -4.50% -10 | 223 | 212 | 21억 | |
DOOD | 4.96 | -3.69% -0.19 | 5.19 | 4.9 | 21억 | |
TREE | 111 | +1.83% 2 | 112 | 106 | 21억 | |
VET | 11.3 | -2.59% -0.3 | 11.7 | 11.2 | 21억 | |
AXL | 107 | -2.73% -3 | 111 | 105 | 20억 | |
GRT | 41.6 | -0.72% -0.3 | 42 | 40.5 | 20억 | |
ONT | 95.2 | -2.06% -2 | 97.7 | 95 | 20억 | |
GAS | 2,571 | -1.04% -27 | 2,618 | 2,533 | 20억 | |
ARB | 208 | -1.42% -3 | 212 | 206 | 19억 | |
INJ | 6,350 | +1.11% 70 | 6,660 | 6,165 | 19억 | |
WET | 140 | -1.41% -2 | 147 | 138 | 19억 | |
MEW | 1.01 | -2.88% -0.03 | 1.04 | 0.986 | 19억 | |
BIGTIME | 22.6 | +0.44% 0.1 | 23.1 | 21.8 | 19억 | |
0G | 833 | -0.83% -7 | 846 | 825 | 19억 | |
ID | 51.6 | -0.96% -0.5 | 53.8 | 50.4 | 18억 | |
LINEA | 5.77 | -3.67% -0.22 | 5.99 | 5.74 | 18억 | |
BTT | 0.0005 | -1.20% -0 | 0.0005 | 0.0005 | 17억 | |
MINA | 99.4 | -2.55% -2.6 | 102 | 98.4 | 17억 | |
KAITO | 755 | +2.03% 15 | 785 | 730 | 17억 | |
AERO | 761 | -1.55% -12 | 812 | 750 | 17억 | |
ZETA | 89.3 | -2.83% -2.6 | 92 | 87.1 | 16억 | |
MOCA | 22.3 | +1.36% 0.3 | 23.1 | 21.5 | 16억 | |
META | 15.3 | +3.38% 0.5 | 16.1 | 14.6 | 16억 | |
MANTRA | 16.1 | -1.83% -0.3 | 16.4 | 15.8 | 15억 | |
SOPH | 14.2 | 0% 0 | 14.8 | 13.9 | 15억 | |
ZORA | 20.2 | -1.46% -0.3 | 20.6 | 20 | 15억 | |
BOUNTY | 32.9 | +1.86% 0.6 | 33.6 | 32 | 15억 | |
SOON | 247 | -6.79% -18 | 268 | 246 | 15억 | |
PLUME | 21.8 | -3.54% -0.8 | 22.9 | 21.8 | 14억 | |
ELSA | 110 | -3.51% -4 | 115 | 110 | 14억 | |
ZKC | 120 | 0% 0 | 122 | 117 | 14억 | |
XAUT | 6,945,000 | +0.97% 67,000 | 6,981,000 | 6,852,000 | 14억 | |
XCN | 7.66 | -0.91% -0.07 | 7.73 | 7.55 | 14억 | |
ERA | 224 | +1.36% 3 | 227 | 216 | 13억 | |
KNC | 231 | -0.86% -2 | 234 | 227 | 13억 | |
ANIME | 7.5 | -0.79% -0.06 | 7.63 | 7.42 | 13억 | |
ORDER | 87.2 | -2.02% -1.8 | 89 | 86.4 | 13억 | |
GAME2 | 2.16 | +3.35% 0.07 | 2.18 | 2.07 | 12억 | |
STEEM | 88.1 | -0.34% -0.3 | 88.9 | 87.2 | 12억 | |
TOKAMAK | 822 | +0.98% 8 | 825 | 804 | 12억 | |
CBK | 398 | +1.02% 4 | 411 | 391 | 12억 | |
TOSHI | 0.292 | -1.35% -0.004 | 0.298 | 0.285 | 12억 | |
TIA | 647 | -3.00% -20 | 690 | 632 | 12억 | |
STRAX | 21.1 | +2.43% 0.5 | 21.2 | 20.3 | 12억 | |
A | 142 | -2.74% -4 | 146 | 139 | 11억 | |
MIRA | 130 | -0.76% -1 | 133 | 128 | 11억 | |
SC | 1.53 | +2.68% 0.04 | 1.57 | 1.46 | 11억 | |
ANKR | 7.8 | +1.30% 0.1 | 7.88 | 7.57 | 11억 | |
KAVA | 99 | -1.00% -1 | 102 | 98.3 | 11억 | |
USDC | 1,474 | +0.68% 10 | 1,475 | 1,464 | 11억 | |
IN | 99.9 | -2.06% -2.1 | 102 | 99.5 | 10억 | |
EDGE | 162 | -2.41% -4 | 166 | 162 | 10억 | |
G | 5.98 | -1.64% -0.1 | 6.09 | 5.88 | 10억 | |
LA | 217 | -0.91% -2 | 220 | 214 | 10억 | |
ESP | 110 | -1.79% -2 | 113 | 109 | 10억 | |
BORA | 55.6 | 0% 0 | 56 | 54.5 | 9억 | |
CELO | 146 | -3.31% -5 | 152 | 145 | 9억 | |
WAVES | 639 | -0.47% -3 | 643 | 630 | 9억 | |
AQT | 829 | +0.85% 7 | 846 | 814 | 9억 | |
PENDLE | 2,820 | -2.76% -80 | 2,912 | 2,783 | 9억 | |
ZAMA | 43.1 | -1.37% -0.6 | 45.2 | 43.1 | 9억 | |
CKB | 2.47 | -3.52% -0.09 | 2.56 | 2.45 | 9억 | |
ZKP | 125 | -3.85% -5 | 130 | 124 | 9억 | |
ARKM | 208 | -1.89% -4 | 217 | 204 | 9억 | |
STORJ | 165 | -2.37% -4 | 169 | 164 | 9억 | |
ZK | 27.2 | -3.20% -0.9 | 28.4 | 27 | 9억 | |
MNT | 1,020 | -2.49% -26 | 1,048 | 1,019 | 9억 | |
BREV | 190 | -4.04% -8 | 199 | 190 | 9억 | |
BLAST | 0.775 | -1.52% -0.012 | 0.787 | 0.765 | 9억 | |
AUCTION | 7,535 | -2.21% -170 | 7,785 | 7,530 | 9억 | |
GLM | 222 | +1.37% 3 | 225 | 215 | 9억 | |
AHT | 2.44 | +2.52% 0.06 | 2.51 | 2.36 | 9억 | |
TRUST | 111 | +1.83% 2 | 111 | 107 | 9억 | |
ZIL | 6.39 | -1.08% -0.07 | 6.48 | 6.32 | 9억 | |
WCT | 102 | -3.77% -4 | 106 | 101 | 9억 | |
GMT | 18.9 | +4.42% 0.8 | 19.3 | 17.6 | 8억 | |
AERGO | 83.9 | +0.24% 0.2 | 84.3 | 82.8 | 8억 | |
RED | 225 | -0.44% -1 | 227 | 220 | 8억 | |
F | 8.75 | -1.69% -0.15 | 8.94 | 8.72 | 8억 | |
NEWT | 127 | +0.79% 1 | 129 | 122 | 8억 | |
T | 9.45 | +0.21% 0.02 | 9.49 | 9.23 | 8억 | |
MANA | 145 | -0.68% -1 | 149 | 143 | 8억 | |
RAY | 1,242 | -3.57% -46 | 1,291 | 1,242 | 8억 | |
POLYX | 78.1 | -2.25% -1.8 | 80.4 | 78.1 | 8억 | |
HYPER | 164 | -2.96% -5 | 170 | 164 | 7억 | |
COMP | 35,150 | +3.08% 1,050 | 35,220 | 33,700 | 7억 | |
ARDR | 64.5 | -0.46% -0.3 | 64.8 | 63.6 | 7억 | |
CC | 225 | -1.32% -3 | 232 | 224 | 7억 | |
ETHFI | 661 | -2.51% -17 | 688 | 654 | 7억 | |
AZTEC | 34.6 | -2.54% -0.9 | 36 | 34.3 | 7억 | |
MVL | 2.07 | +4.02% 0.08 | 2.08 | 1.97 | 7억 | |
ALT | 12 | -0.83% -0.1 | 12.3 | 11.9 | 7억 | |
AGLD | 393 | -1.01% -4 | 403 | 388 | 6억 | |
SUPER | 196 | -0.51% -1 | 197 | 191 | 6억 | |
PYTH | 84.7 | -2.42% -2.1 | 87.5 | 84.5 | 6억 | |
KERNEL | 99.2 | -1.78% -1.8 | 103 | 99 | 6억 | |
JST | 129 | +3.20% 4 | 130 | 124 | 6억 | |
MLK | 80.8 | -0.37% -0.3 | 81.7 | 79.4 | 6억 | |
IMX | 277 | -2.46% -7 | 284 | 274 | 6억 | |
THETA | 346 | +0.29% 1 | 352 | 335 | 6억 | |
2Z | 156 | +1.30% 2 | 160 | 151 | 6억 | |
TAIKO | 182 | -1.62% -3 | 185 | 180 | 6억 | |
SOMI | 291 | -0.68% -2 | 299 | 290 | 5억 | |
ORBS | 13.2 | +0.76% 0.1 | 13.3 | 12.9 | 5억 | |
PUMP | 3.02 | -5.63% -0.18 | 3.23 | 3.02 | 5억 | |
HUNT | 161 | +1.26% 2 | 163 | 155 | 5억 | |
BIRB | 211 | -1.40% -3 | 214 | 208 | 5억 | |
SYRUP | 365 | -3.18% -12 | 379 | 365 | 5억 | |
1INCH | 151 | -1.31% -2 | 154 | 149 | 5억 | |
ELF | 122 | +1.67% 2 | 123 | 119 | 5억 | |
TFUEL | 18.2 | +1.11% 0.2 | 18.3 | 17.7 | 5억 | |
CYBER | 839 | -1.41% -12 | 859 | 834 | 5억 | |
SKY | 110 | -5.17% -6 | 116 | 109 | 4억 | |
SENT | 25.6 | -1.54% -0.4 | 26.1 | 25.3 | 4억 | |
BEAM | 3.11 | -0.96% -0.03 | 3.16 | 3.06 | 4억 | |
ONG | 108 | -1.82% -2 | 111 | 108 | 4억 | |
POKT | 17.8 | -1.11% -0.2 | 18.1 | 17.7 | 4억 | |
XTZ | 577 | -1.87% -11 | 590 | 577 | 4억 | |
OP | 231 | -3.75% -9 | 240 | 230 | 4억 | |
ZRX | 182 | -1.62% -3 | 186 | 180 | 4억 | |
FLUID | 2,621 | -2.71% -73 | 2,701 | 2,620 | 4억 | |
FCT2 | 19.5 | +1.56% 0.3 | 19.8 | 18.8 | 4억 | |
MOC | 42.4 | +0.95% 0.4 | 42.9 | 41.5 | 4억 | |
BAT | 165 | 0% 0 | 170 | 161 | 3억 | |
QKC | 4.99 | +2.67% 0.13 | 5.03 | 4.78 | 3억 | |
POWR | 102 | 0% 0 | 103 | 100 | 3억 | |
RVN | 9.25 | -1.39% -0.13 | 9.4 | 9.17 | 3억 | |
PUNDIX | 236 | 0% 0 | 239 | 231 | 3억 | |
LPT | 3,448 | -1.65% -58 | 3,517 | 3,415 | 3억 | |
SAFE | 233 | +0.43% 1 | 238 | 227 | 3억 | |
IOST | 1.76 | +0.57% 0.01 | 1.79 | 1.71 | 3억 | |
NXPC | 504 | -2.14% -11 | 515 | 501 | 3억 | |
MASK | 781 | -2.13% -17 | 798 | 777 | 3억 | |
COW | 281 | +0.36% 1 | 288 | 274 | 3억 | |
MET2 | 252 | -4.18% -11 | 263 | 252 | 3억 | |
LSK | 205 | -1.44% -3 | 208 | 203 | 3억 | |
SKR | 24.4 | -2.79% -0.7 | 25.3 | 24.2 | 3억 | |
PROVE | 406 | -0.98% -4 | 414 | 404 | 3억 | |
HP | 24.7 | +1.23% 0.3 | 25 | 24.2 | 3억 | |
ICX | 60.5 | +0.33% 0.2 | 61.2 | 58.9 | 2억 | |
WAXP | 10.7 | 0% 0 | 10.8 | 10.5 | 2억 | |
VTHO | 0.908 | -0.22% -0.002 | 0.919 | 0.895 | 2억 | |
ASTR | 13.5 | -3.57% -0.5 | 14 | 13.5 | 2억 | |
SUN | 30.3 | +1.34% 0.4 | 30.3 | 29.9 | 2억 | |
USD1 | 1,473 | +0.55% 8 | 1,474 | 1,464 | 2억 | |
YGG | 67 | -3.74% -2.6 | 69.8 | 67 | 2억 | |
MTL | 487 | -1.42% -7 | 495 | 486 | 2억 | |
USDS | 1,473 | +0.20% 3 | 1,484 | 1,464 | 3,476만 | |
USDE | 1,476 | +0.61% 9 | 1,477 | 1,462 | 2,634만 |
