BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 819 | -7.04% -62 | 1,008 | 780 | 1,396억 | |
BTC | 90,602,000 | +0.42% 378,000 | 91,960,000 | 89,454,000 | 1,209억 | |
XRP | 1,593 | +0.31% 5 | 1,614 | 1,567 | 1,010억 | |
RE | 1,157 | +25.76% 237 | 1,233 | 842 | 792억 | |
USDT | 1,517 | +0.13% 2 | 1,519 | 1,514 | 587억 | |
POWR | 77.6 | -0.39% -0.3 | 98 | 75.7 | 541억 | |
ETH | 2,393,000 | +0.46% 11,000 | 2,418,000 | 2,354,000 | 523억 | |
SOL | 112,200 | +3.79% 4,100 | 112,900 | 106,800 | 453억 | |
ARX | 417 | +7.47% 29 | 426 | 366 | 299억 | |
WLD | 641 | -4.33% -29 | 672 | 636 | 250억 | |
GAS | 1,684 | +4.92% 79 | 1,824 | 1,562 | 211억 | |
DOGE | 111 | 0% 0 | 112 | 109 | 200억 | |
XLM | 263 | +0.38% 1 | 266 | 258 | 174억 | |
AGLD | 296 | +12.98% 34 | 302 | 252 | 173억 | |
ID | 50.9 | -1.36% -0.7 | 56.2 | 48.5 | 161억 | |
TT | 0.985 | +4.34% 0.041 | 1.23 | 0.933 | 159억 | |
G | 5.77 | +10.11% 0.53 | 6.32 | 5.03 | 156억 | |
PROS | 677 | -3.56% -25 | 807 | 660 | 141억 | |
ONDO | 472 | +0.64% 3 | 479 | 463 | 133억 | |
ANIME | 4.42 | +8.07% 0.33 | 5.02 | 4.01 | 122억 | |
MLK | 53.6 | -1.11% -0.6 | 65.2 | 52.6 | 118억 | |
ORCA | 1,819 | +3.12% 55 | 2,059 | 1,753 | 117억 | |
EDGE | 128 | -7.91% -11 | 152 | 124 | 109억 | |
SAHARA | 16.3 | -3.55% -0.6 | 17 | 16 | 99억 | |
IN | 188 | +17.50% 28 | 192 | 155 | 97억 | |
ENA | 124 | +5.98% 7 | 130 | 115 | 92억 | |
ELF | 96.7 | +0.21% 0.2 | 115 | 94.6 | 83억 | |
CELO | 98.4 | -3.53% -3.6 | 109 | 96.5 | 73억 | |
HUNT | 131 | -8.39% -12 | 149 | 129 | 70억 | |
NEAR | 2,796 | +0.72% 20 | 2,848 | 2,741 | 67억 | |
PRL | 239 | +2.58% 6 | 284 | 232 | 63억 | |
SUI | 1,051 | +1.74% 18 | 1,061 | 1,020 | 61억 | |
XPL | 151 | +4.14% 6 | 152 | 142 | 60억 | |
JTO | 1,163 | -6.59% -82 | 1,290 | 1,163 | 59억 | |
IP | 464 | -0.64% -3 | 483 | 458 | 57억 | |
POKT | 12.4 | -6.06% -0.8 | 14.5 | 12 | 53억 | |
PIEVERSE | 1,133 | -0.35% -4 | 1,192 | 1,044 | 42억 | |
VANA | 1,727 | +3.29% 55 | 1,914 | 1,651 | 41억 | |
AAVE | 137,200 | -1.15% -1,600 | 143,400 | 135,400 | 40억 | |
POLYX | 54.7 | +0.74% 0.4 | 57.9 | 54 | 40억 | |
ADA | 220 | +0.92% 2 | 223 | 215 | 39억 | |
PYTH | 55.8 | +9.41% 4.8 | 57.8 | 50.7 | 39억 | |
SHIB | 0.0064 | +1.27% 0.0001 | 0.0065 | 0.0062 | 38억 | |
CFG | 307 | +2.33% 7 | 319 | 288 | 36억 | |
PENGU | 9.39 | +1.62% 0.15 | 9.53 | 9.1 | 35억 | |
VIRTUAL | 818 | +0.86% 7 | 831 | 800 | 35억 | |
UP2 | 102 | -0.97% -1 | 119 | 98.7 | 35억 | |
AXL | 63 | -1.10% -0.7 | 71.5 | 61.2 | 32억 | |
KITE | 181 | -0.55% -1 | 191 | 176 | 28억 | |
TOSHI | 0.172 | -3.37% -0.006 | 0.181 | 0.168 | 26억 | |
AVAX | 10,070 | +3.07% 300 | 10,150 | 9,655 | 24억 | |
BCH | 297,000 | +2.56% 7,400 | 301,800 | 286,200 | 23억 | |
CVC | 31 | -0.64% -0.2 | 33.5 | 30.7 | 23억 | |
WET | 94.3 | +2.72% 2.5 | 98.6 | 90.7 | 23억 | |
BEAM | 2.09 | +6.09% 0.12 | 2.26 | 1.96 | 22억 | |
HIVE | 76.4 | -2.05% -1.6 | 80.9 | 75.5 | 21억 | |
ONG | 70.5 | +0.14% 0.1 | 72 | 68.2 | 21억 | |
CHIP | 47.8 | +5.05% 2.3 | 48.5 | 44.6 | 21억 | |
BABY | 19.9 | +4.19% 0.8 | 21.4 | 18.9 | 20억 | |
ENSO | 947 | +4.30% 39 | 947 | 899 | 19억 | |
AQT | 310 | -3.73% -12 | 332 | 303 | 19억 | |
TRX | 490 | +0.41% 2 | 493 | 487 | 19억 | |
LINK | 11,100 | +0.73% 80 | 11,230 | 10,900 | 19억 | |
MEGA | 71 | +2.31% 1.6 | 71.7 | 67.9 | 18억 | |
XEC | 0.0079 | -3.66% -0.0003 | 0.0082 | 0.0078 | 18억 | |
MMT | 263 | +1.94% 5 | 281 | 251 | 18억 | |
ALT | 8.82 | +3.52% 0.3 | 9.27 | 8.44 | 18억 | |
ARB | 115 | +2.68% 3 | 117 | 111 | 18억 | |
LAYER | 101 | 0% 0 | 102 | 98.8 | 18억 | |
PEPE | 0.0036 | -0.56% -0 | 0.0036 | 0.0035 | 17억 | |
TRUMP | 2,540 | +2.50% 62 | 2,566 | 2,456 | 17억 | |
SOON | 266 | -0.37% -1 | 276 | 260 | 17억 | |
LA | 93.6 | -0.95% -0.9 | 95.4 | 92.4 | 16억 | |
ONT | 65.3 | +1.56% 1 | 67.9 | 63.5 | 16억 | |
MET2 | 261 | +9.21% 22 | 268 | 231 | 16억 | |
SEI | 75.2 | 0% 0 | 76.6 | 74 | 16억 | |
PUNDIX | 124 | -3.13% -4 | 130 | 122 | 15억 | |
HBAR | 108 | 0% 0 | 110 | 107 | 15억 | |
TAO | 309,500 | -0.42% -1,300 | 316,900 | 305,800 | 15억 | |
HOLO | 106 | +2.91% 3 | 111 | 102 | 15억 | |
MOVE | 16.8 | -1.18% -0.2 | 17.3 | 16.6 | 15억 | |
AXS | 1,500 | -0.07% -1 | 1,534 | 1,481 | 14억 | |
ALGO | 130 | -2.26% -3 | 137 | 129 | 14억 | |
IRYS | 22.2 | -0.45% -0.1 | 22.7 | 21.8 | 14억 | |
CHZ | 26.7 | +0.75% 0.2 | 26.7 | 25.9 | 14억 | |
0G | 330 | 0% 0 | 337 | 323 | 14억 | |
MIRA | 63.3 | -1.56% -1 | 64.8 | 62.5 | 14억 | |
AWE | 79.6 | -0.87% -0.7 | 81.2 | 78 | 13억 | |
JUP | 325 | +1.56% 5 | 332 | 312 | 13억 | |
STRAX | 15.2 | 0% 0 | 16.1 | 14.9 | 13억 | |
ENS | 6,280 | +0.72% 45 | 6,340 | 6,150 | 13억 | |
APT | 884 | +1.49% 13 | 893 | 859 | 13억 | |
PUMP | 2.18 | 0% 0 | 2.21 | 2.1 | 12억 | |
SAND | 71 | +0.42% 0.3 | 71.9 | 69.6 | 12억 | |
ZRO | 1,181 | +0.43% 5 | 1,210 | 1,149 | 12억 | |
BIRB | 88.1 | -5.47% -5.1 | 93.2 | 87.6 | 12억 | |
CC | 220 | -3.51% -8 | 227 | 220 | 12억 | |
BSV | 18,920 | -1.46% -280 | 19,570 | 18,540 | 11억 | |
QKC | 3.01 | -4.44% -0.14 | 3.25 | 2.92 | 11억 | |
KAITO | 875 | -0.11% -1 | 891 | 862 | 11억 | |
INJ | 7,255 | +5.07% 350 | 7,280 | 6,875 | 11억 | |
ARK | 161 | -1.83% -3 | 165 | 159 | 11억 | |
BLEND | 89.1 | -0.22% -0.2 | 91.7 | 85.9 | 11억 | |
RENDER | 2,373 | +1.41% 33 | 2,400 | 2,293 | 11억 | |
ETC | 10,690 | -0.19% -20 | 10,780 | 10,540 | 11억 | |
VVV | 19,700 | -3.19% -650 | 20,400 | 19,150 | 11억 | |
FIL | 1,097 | +1.01% 11 | 1,107 | 1,073 | 10억 | |
AKT | 992 | +2.59% 25 | 1,023 | 958 | 10억 | |
GLM | 148 | 0% 0 | 153 | 145 | 10억 | |
W | 14.8 | +3.50% 0.5 | 15.4 | 14.1 | 10억 | |
WLFI | 87.8 | -0.23% -0.2 | 89.7 | 87.1 | 10억 | |
LSK | 130 | -2.26% -3 | 136 | 129 | 10억 | |
B3 | 0.766 | -1.79% -0.014 | 0.81 | 0.76 | 10억 | |
DOOD | 2.16 | -0.46% -0.01 | 2.19 | 2.13 | 10억 | |
BERA | 321 | +1.58% 5 | 329 | 310 | 10억 | |
A | 95.1 | +4.16% 3.8 | 99.6 | 90.2 | 9억 | |
UNI | 4,494 | +1.26% 56 | 4,530 | 4,376 | 9억 | |
CARV | 55.2 | -0.54% -0.3 | 56.1 | 54 | 9억 | |
TIA | 609 | +6.84% 39 | 612 | 564 | 9억 | |
CBK | 268 | -1.11% -3 | 290 | 265 | 9억 | |
POL | 109 | +1.87% 2 | 111 | 107 | 9억 | |
STX | 252 | +0.40% 1 | 258 | 249 | 9억 | |
BORA | 37 | +0.27% 0.1 | 38.2 | 36.4 | 9억 | |
T | 5.24 | -2.06% -0.11 | 5.58 | 5.14 | 9억 | |
STEEM | 61 | -1.29% -0.8 | 64.1 | 60.8 | 9억 | |
OPEN | 238 | -0.83% -2 | 248 | 236 | 9억 | |
CTC | 125 | -6.02% -8 | 132 | 122 | 8억 | |
STORJ | 112 | -0.88% -1 | 116 | 110 | 8억 | |
WAL | 48.2 | -0.82% -0.4 | 49.3 | 47.2 | 8억 | |
MOODENG | 60.5 | +1.68% 1 | 62 | 58.6 | 8억 | |
F | 5.04 | -0.20% -0.01 | 5.18 | 4.97 | 8억 | |
IOTA | 54 | +0.56% 0.3 | 54.4 | 52.7 | 8억 | |
ATOM | 2,346 | -1.76% -42 | 2,415 | 2,325 | 8억 | |
WAVES | 398 | -0.25% -1 | 405 | 391 | 7억 | |
SPX | 539 | +6.52% 33 | 545 | 487 | 7억 | |
PLUME | 14.9 | 0% 0 | 15.3 | 14.6 | 7억 | |
ARDR | 35.7 | -2.99% -1.1 | 37 | 35.3 | 7억 | |
ZORA | 11 | -0.90% -0.1 | 11.2 | 10.8 | 7억 | |
AVNT | 141 | +1.44% 2 | 144 | 138 | 7억 | |
BONK | 0.0064 | +2.55% 0.0002 | 0.0065 | 0.0062 | 7억 | |
SIGN | 12.8 | +1.59% 0.2 | 13.1 | 12.1 | 7억 | |
BARD | 202 | +0.50% 1 | 208 | 199 | 7억 | |
BIO | 42.5 | -0.93% -0.4 | 43.4 | 41.9 | 6억 | |
PENDLE | 2,028 | +6.18% 118 | 2,067 | 1,868 | 6억 | |
DEEP | 24.7 | +2.92% 0.7 | 25.1 | 23.5 | 6억 | |
AERGO | 35.7 | -1.65% -0.6 | 36.5 | 35.2 | 6억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 6억 | |
ME | 89.7 | +0.67% 0.6 | 90.5 | 88.2 | 6억 | |
HP | 14.5 | -0.68% -0.1 | 15.1 | 14.4 | 6억 | |
WAXP | 6.25 | +2.63% 0.16 | 6.3 | 6.03 | 6억 | |
SYRUP | 208 | -0.95% -2 | 218 | 205 | 5억 | |
VET | 6.79 | -0.88% -0.06 | 6.94 | 6.73 | 5억 | |
WIF | 270 | +2.66% 7 | 282 | 259 | 5억 | |
SENT | 20.5 | +4.06% 0.8 | 20.9 | 19.5 | 5억 | |
MEW | 0.566 | +2.91% 0.016 | 0.576 | 0.543 | 5억 | |
SOPH | 7.3 | +0.55% 0.04 | 7.46 | 7.11 | 5억 | |
TREE | 62.4 | -1.42% -0.9 | 65 | 61.8 | 5억 | |
NEO | 2,912 | +0.83% 24 | 2,948 | 2,869 | 5억 | |
AERO | 709 | -3.14% -23 | 730 | 698 | 5억 | |
RED | 139 | +2.21% 3 | 142 | 135 | 4억 | |
SONIC | 38.6 | +3.21% 1.2 | 39 | 36.9 | 4억 | |
FLOCK | 49.5 | -0.60% -0.3 | 51.4 | 48.8 | 4억 | |
ICP | 3,272 | +0.62% 20 | 3,331 | 3,230 | 4억 | |
USDC | 1,519 | +0.07% 1 | 1,521 | 1,515 | 4억 | |
ATH | 6.38 | +1.27% 0.08 | 6.49 | 6.2 | 4억 | |
TAIKO | 101 | +4.23% 4.1 | 102 | 94.7 | 4억 | |
TOKAMAK | 524 | -1.87% -10 | 550 | 514 | 4억 | |
SC | 0.976 | -0.10% -0.001 | 1.01 | 0.969 | 4억 | |
ZK | 15.3 | +0.66% 0.1 | 15.5 | 15 | 4억 | |
RAY | 953 | +2.25% 21 | 964 | 918 | 4억 | |
LPT | 2,378 | -0.04% -1 | 2,473 | 2,331 | 4억 | |
KERNEL | 59.1 | -0.67% -0.4 | 60.6 | 58.4 | 4억 | |
SPK | 26 | +1.96% 0.5 | 26.2 | 25.3 | 4억 | |
ANKR | 5.27 | -0.38% -0.02 | 5.43 | 5.23 | 4억 | |
SOMI | 152 | +0.66% 1 | 155 | 149 | 4억 | |
BLUR | 22.2 | 0% 0 | 22.8 | 21.7 | 4억 | |
GRT | 27.6 | +2.60% 0.7 | 28.2 | 26.5 | 4억 | |
DKA | 5.83 | -1.52% -0.09 | 5.99 | 5.75 | 4억 | |
ELSA | 64.6 | -1.52% -1 | 66.2 | 64.1 | 4억 | |
ZBT | 162 | +2.53% 4 | 165 | 156 | 4억 | |
ZIL | 4.48 | +0.90% 0.04 | 4.6 | 4.43 | 4억 | |
ORDER | 51.1 | -0.58% -0.3 | 52.7 | 50.4 | 4억 | |
KAT | 7.4 | -0.13% -0.01 | 7.61 | 7.3 | 4억 | |
CPOOL | 28.9 | -1.37% -0.4 | 29.8 | 28.1 | 4억 | |
MTL | 351 | -1.96% -7 | 360 | 349 | 3억 | |
ZETA | 54.5 | +2.64% 1.4 | 56.3 | 52.5 | 3억 | |
HYPER | 122 | +3.39% 4 | 124 | 116 | 3억 | |
DOT | 1,239 | +0.81% 10 | 1,258 | 1,224 | 3억 | |
WCT | 64.2 | +0.47% 0.3 | 65.4 | 63.4 | 3억 | |
ZRX | 122 | -0.81% -1 | 127 | 120 | 3억 | |
SAFE | 123 | -0.81% -1 | 128 | 121 | 3억 | |
KNC | 167 | 0% 0 | 168 | 163 | 3억 | |
AZTEC | 19.1 | -3.05% -0.6 | 20.1 | 19 | 3억 | |
ZKP | 69.7 | -1.69% -1.2 | 71.5 | 69.5 | 3억 | |
BLAST | 0.413 | -0.24% -0.001 | 0.422 | 0.401 | 3억 | |
QTUM | 1,046 | -0.19% -2 | 1,070 | 1,036 | 3억 | |
IO | 257 | +0.39% 1 | 271 | 254 | 3억 | |
TRUST | 77 | +1.45% 1.1 | 77.6 | 74.8 | 3억 | |
XCN | 5.87 | +1.56% 0.09 | 5.94 | 5.63 | 3억 | |
MBL | 1.02 | -0.97% -0.01 | 1.06 | 0.999 | 3억 | |
ZAMA | 46.4 | 0% 0 | 47.3 | 45.5 | 3억 | |
MON | 28.5 | +0.71% 0.2 | 29 | 28 | 3억 | |
2Z | 95.7 | +0.63% 0.6 | 97 | 93.7 | 3억 | |
CRO | 82 | -0.61% -0.5 | 82.5 | 81.1 | 3억 | |
TRAC | 411 | -1.44% -6 | 416 | 402 | 3억 | |
YGG | 34.2 | +0.88% 0.3 | 34.9 | 33.6 | 3억 | |
TFUEL | 11.6 | -2.52% -0.3 | 12.4 | 11.5 | 3억 | |
IMX | 182 | -1.09% -2 | 188 | 179 | 3억 | |
SKY | 78.3 | +3.98% 3 | 78.3 | 74.5 | 3억 | |
IOST | 1.08 | +0.93% 0.01 | 1.11 | 1.06 | 2억 | |
MINA | 58.4 | +0.34% 0.2 | 59.3 | 57.6 | 2억 | |
BIGTIME | 11.3 | -0.88% -0.1 | 11.5 | 11.1 | 2억 | |
MOC | 25.6 | -2.66% -0.7 | 26.4 | 25 | 2억 | |
MNT | 642 | -0.62% -4 | 650 | 638 | 2억 | |
AUCTION | 4,874 | -0.37% -18 | 4,953 | 4,836 | 2억 | |
MANTRA | 10.1 | -0.98% -0.1 | 10.2 | 9.99 | 2억 | |
ARKM | 175 | +2.34% 4 | 179 | 169 | 2억 | |
SNT | 10.9 | -0.91% -0.1 | 11.1 | 10.8 | 2억 | |
MOCA | 12.9 | 0% 0 | 13.2 | 12.7 | 2억 | |
ESP | 102 | +2.00% 2 | 104 | 98.6 | 2억 | |
ZKC | 65.7 | -0.76% -0.5 | 67.2 | 65 | 2억 | |
NEWT | 73.9 | +2.21% 1.6 | 75.4 | 70.9 | 2억 | |
FCT2 | 11.4 | -0.87% -0.1 | 11.8 | 11.2 | 2억 | |
JST | 132 | -1.49% -2 | 135 | 131 | 2억 | |
XAUT | 6,098,000 | -0.76% -47,000 | 6,157,000 | 6,073,000 | 2억 | |
OP | 152 | 0% 0 | 156 | 150 | 2억 | |
AHT | 1.45 | -0.68% -0.01 | 1.5 | 1.43 | 2억 | |
IQ | 1.12 | -0.88% -0.01 | 1.14 | 1.09 | 2억 | |
RVN | 5.95 | -0.83% -0.05 | 6.08 | 5.89 | 2억 | |
ERA | 123 | 0% 0 | 125 | 121 | 2억 | |
GMT | 11.5 | +0.88% 0.1 | 11.8 | 11.3 | 2억 | |
SUPER | 129 | +0.78% 1 | 133 | 128 | 2억 | |
ETHFI | 529 | +3.73% 19 | 532 | 504 | 1억 | |
KAVA | 65.1 | +1.09% 0.7 | 65.6 | 63.7 | 1억 | |
API3 | 338 | +0.60% 2 | 346 | 332 | 1억 | |
FF | 100 | 0% 0 | 102 | 99.9 | 1억 | |
ICX | 37.5 | +0.27% 0.1 | 38 | 37.1 | 1억 | |
CKB | 1.4 | 0% 0 | 1.44 | 1.38 | 1억 | |
EGLD | 3,947 | +3.32% 127 | 3,988 | 3,796 | 1억 | |
MANA | 96.3 | -0.62% -0.6 | 98.3 | 95.3 | 1억 | |
GAME2 | 1.25 | -0.79% -0.01 | 1.28 | 1.24 | 1억 | |
MVL | 1.36 | -0.73% -0.01 | 1.39 | 1.34 | 1억 | |
NXPC | 407 | +2.52% 10 | 407 | 393 | 1억 | |
THETA | 198 | 0% 0 | 203 | 197 | 1억 | |
PROVE | 288 | 0% 0 | 294 | 285 | 1억 | |
BOUNTY | 21.2 | -1.40% -0.3 | 21.7 | 21.1 | 1억 | |
LINEA | 3.48 | +1.46% 0.05 | 3.54 | 3.42 | 1억 | |
MED | 2.2 | 0% 0 | 2.23 | 2.14 | 1억 | |
ASTR | 7.72 | +0.39% 0.03 | 7.83 | 7.61 | 1억 | |
BREV | 110 | -0.90% -1 | 113 | 110 | 1억 | |
1INCH | 103 | -0.96% -1 | 105 | 102 | 1억 | |
ORBS | 8.88 | +0.34% 0.03 | 8.99 | 8.8 | 1억 | |
BAT | 125 | -1.57% -2 | 128 | 124 | 1억 | |
VTHO | 0.545 | -0.37% -0.002 | 0.56 | 0.541 | 1억 | |
FLUID | 1,308 | -1.28% -17 | 1,342 | 1,290 | 1억 | |
SKR | 12.7 | -1.55% -0.2 | 13.3 | 12.6 | 1억 | |
XTZ | 317 | -1.25% -4 | 326 | 317 | 1억 | |
META | 11.6 | -1.69% -0.2 | 11.9 | 11.4 | 1억 | |
COW | 219 | -1.79% -4 | 228 | 214 | 1억 | |
COMP | 24,120 | +1.22% 290 | 24,270 | 23,550 | 1억 | |
CYBER | 520 | +0.97% 5 | 524 | 509 | 8,411만 | |
MASK | 580 | +1.93% 11 | 589 | 569 | 6,638만 | |
USD1 | 1,517 | -0.13% -2 | 1,520 | 1,513 | 3,653만 | |
SUN | 25.4 | 0% 0 | 25.5 | 25.3 | 3,236만 | |
USDS | 1,520 | +0.33% 5 | 1,524 | 1,513 | 217만 | |
USDE | 1,518 | +0.13% 2 | 1,518 | 1,511 | 157만 |
