BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SXP | 52.3 | +2.75% 1.4 | 60.4 | 49.1 | 1,757억 | |
AZTEC | 49 | -3.73% -1.9 | 53.1 | 48.9 | 1,720억 | |
XRP | 2,096 | -0.33% -7 | 2,111 | 2,086 | 1,570억 | |
ENSO | 2,768 | -2.19% -62 | 2,907 | 2,751 | 1,374억 | |
FLOW | 79.9 | +17.33% 11.8 | 91.8 | 66.2 | 1,195억 | |
YGG | 65.3 | -7.38% -5.2 | 70.5 | 64.4 | 765억 | |
BTC | 100,080,000 | +0.09% 94,000 | 100,263,000 | 99,833,000 | 738억 | |
INJ | 5,280 | -3.21% -175 | 5,520 | 5,145 | 668억 | |
NOM | 8.99 | +5.52% 0.47 | 9.9 | 8.31 | 521억 | |
KITE | 320 | -1.54% -5 | 341 | 316 | 512억 | |
ETH | 2,907,000 | +0.24% 7,000 | 2,916,000 | 2,895,000 | 510억 | |
AGLD | 358 | -8.21% -32 | 388 | 353 | 450억 | |
CYBER | 939 | +9.70% 83 | 1,013 | 855 | 449억 | |
USDT | 1,471 | 0% 0 | 1,473 | 1,470 | 380억 | |
ETC | 12,950 | -2.56% -340 | 13,290 | 12,870 | 290억 | |
0G | 972 | -3.86% -39 | 1,011 | 965 | 263억 | |
BIO | 39.6 | -5.49% -2.3 | 44.1 | 39.3 | 247억 | |
SOL | 125,400 | +0.08% 100 | 126,000 | 124,600 | 217억 | |
AXS | 1,969 | -0.30% -6 | 2,066 | 1,951 | 192억 | |
DOGE | 144 | -0.69% -1 | 145 | 142 | 154억 | |
VTHO | 0.985 | +13.48% 0.117 | 1.17 | 0.87 | 148억 | |
ORCA | 1,510 | -4.13% -65 | 1,674 | 1,506 | 125억 | |
CARV | 92.9 | -7.10% -7.1 | 101 | 92 | 122억 | |
OM | 105 | +8.58% 8.3 | 108 | 94.7 | 118억 | |
SENT | 31.5 | -3.67% -1.2 | 32.7 | 31.3 | 109억 | |
IP | 1,600 | -0.68% -11 | 1,625 | 1,591 | 99억 | |
VANA | 2,291 | -3.29% -78 | 2,369 | 2,260 | 95억 | |
AERO | 472 | -2.28% -11 | 483 | 469 | 94억 | |
BREV | 194 | -2.51% -5 | 199 | 193 | 94억 | |
AAVE | 175,600 | -1.73% -3,100 | 179,000 | 175,300 | 92억 | |
ARDR | 68.8 | +3.93% 2.6 | 73.8 | 66.2 | 90억 | |
ENS | 9,675 | -2.76% -275 | 9,940 | 9,595 | 88억 | |
XLM | 229 | -3.38% -8 | 237 | 227 | 86억 | |
OP | 183 | -3.68% -7 | 190 | 183 | 78억 | |
ADA | 409 | -0.49% -2 | 412 | 406 | 76억 | |
SIGN | 38 | -3.06% -1.2 | 39.3 | 37.5 | 75억 | |
AWE | 80.2 | -6.09% -5.2 | 85.1 | 80.1 | 73억 | |
GRT | 39.8 | -3.16% -1.3 | 41.2 | 39.7 | 70억 | |
ZRO | 2,627 | +4.49% 113 | 2,627 | 2,482 | 68억 | |
SUI | 1,382 | -1.07% -15 | 1,397 | 1,370 | 68억 | |
BERA | 849 | -0.47% -4 | 859 | 832 | 66억 | |
SHIB | 0.0092 | -1.60% -0.0001 | 0.0094 | 0.0092 | 64억 | |
MOODENG | 80.9 | -1.58% -1.3 | 83.6 | 80.5 | 64억 | |
BLAST | 0.79 | -1.37% -0.011 | 0.884 | 0.777 | 61억 | |
POKT | 22.4 | -0.44% -0.1 | 22.8 | 21.5 | 58억 | |
ZIL | 6.01 | -3.69% -0.23 | 6.24 | 5.99 | 57억 | |
ORBS | 13.9 | +5.30% 0.7 | 14.9 | 12.8 | 56억 | |
UNI | 5,270 | -0.57% -30 | 5,335 | 5,230 | 52억 | |
VIRTUAL | 933 | -1.58% -15 | 948 | 925 | 48억 | |
ARB | 142 | -2.07% -3 | 145 | 141 | 47억 | |
NXPC | 421 | +6.58% 26 | 429 | 390 | 45억 | |
ENA | 155 | -2.52% -4 | 159 | 153 | 45억 | |
BIGTIME | 22 | -4.76% -1.1 | 23.1 | 21.8 | 45억 | |
LINK | 13,030 | -0.23% -30 | 13,090 | 12,950 | 43억 | |
TRUMP | 4,996 | -1.94% -99 | 5,100 | 4,973 | 41억 | |
ZKP | 131 | -2.96% -4 | 135 | 129 | 41억 | |
ZORA | 30.4 | +1.00% 0.3 | 31.7 | 30 | 41억 | |
BCH | 837,000 | +0.97% 8,000 | 840,000 | 823,000 | 40억 | |
WLFI | 175 | -1.13% -2 | 179 | 174 | 39억 | |
ONDO | 388 | -1.27% -5 | 393 | 386 | 38억 | |
PEPE | 0.006 | -1.31% -0.0001 | 0.0061 | 0.006 | 37억 | |
FLOCK | 86.5 | +3.35% 2.8 | 91.7 | 83.7 | 35억 | |
SONIC | 69.1 | -4.82% -3.5 | 72.5 | 68.1 | 34억 | |
TOSHI | 0.308 | -1.60% -0.005 | 0.337 | 0.302 | 33억 | |
JTO | 465 | +2.65% 12 | 470 | 447 | 33억 | |
AQT | 804 | -0.86% -7 | 811 | 778 | 32억 | |
NEAR | 1,523 | -2.12% -33 | 1,556 | 1,510 | 31억 | |
LAYER | 127 | -3.05% -4 | 131 | 125 | 30억 | |
FIL | 1,400 | -1.89% -27 | 1,425 | 1,387 | 27억 | |
ME | 185 | -2.12% -4 | 189 | 183 | 27억 | |
CHZ | 51.9 | -1.70% -0.9 | 52.7 | 51.2 | 26억 | |
POL | 159 | -2.45% -4 | 163 | 158 | 26억 | |
HBAR | 146 | 0% 0 | 147 | 144 | 26억 | |
XPL | 139 | -2.11% -3 | 142 | 137 | 26억 | |
ZBT | 106 | -1.85% -2 | 108 | 104 | 25억 | |
PENGU | 9.88 | -1.20% -0.12 | 10.1 | 9.82 | 25억 | |
ELSA | 110 | -2.65% -3 | 113 | 109 | 24억 | |
ZETA | 75.5 | -4.67% -3.7 | 86.6 | 75.4 | 24억 | |
TRX | 424 | -0.47% -2 | 427 | 424 | 23억 | |
COMP | 26,180 | -1.06% -280 | 27,790 | 25,910 | 22억 | |
SEI | 104 | +0.97% 1 | 104 | 103 | 22억 | |
MOCA | 23.9 | -2.45% -0.6 | 24.4 | 23.7 | 21억 | |
ZK | 28.9 | -0.69% -0.2 | 29.2 | 28.6 | 21억 | |
TAO | 262,500 | -1.87% -5,000 | 267,800 | 261,000 | 20억 | |
BIRB | 246 | -2.77% -7 | 253 | 245 | 20억 | |
GLM | 245 | -0.81% -2 | 254 | 242 | 20억 | |
BOUNTY | 31.7 | -4.80% -1.6 | 33.4 | 31.5 | 19억 | |
AVNT | 272 | -1.81% -5 | 278 | 271 | 18억 | |
AERGO | 83.2 | +0.85% 0.7 | 85.7 | 82 | 17억 | |
STEEM | 73 | +1.11% 0.8 | 76.7 | 71.6 | 17억 | |
AVAX | 13,310 | -0.75% -100 | 13,400 | 13,250 | 17억 | |
HOLO | 82.6 | -1.78% -1.5 | 87.9 | 82.6 | 16억 | |
MOVE | 34 | -3.13% -1.1 | 35 | 33.8 | 16억 | |
WLD | 563 | -1.23% -7 | 569 | 559 | 15억 | |
XAUT | 7,491,000 | -0.09% -7,000 | 7,524,000 | 7,489,000 | 15억 | |
SOMI | 298 | -1.65% -5 | 303 | 296 | 15억 | |
WET | 119 | -3.25% -4 | 124 | 117 | 15억 | |
STX | 369 | -1.60% -6 | 374 | 366 | 15억 | |
LINEA | 4.98 | -0.99% -0.05 | 5.06 | 4.93 | 14억 | |
SAND | 123 | -0.81% -1 | 125 | 121 | 14억 | |
DOT | 1,995 | -0.30% -6 | 2,009 | 1,983 | 13억 | |
LA | 314 | +1.95% 6 | 315 | 304 | 13억 | |
MON | 29.7 | -2.30% -0.7 | 30.5 | 29.6 | 13억 | |
APT | 1,266 | -2.99% -39 | 1,303 | 1,260 | 13억 | |
IMX | 240 | -2.04% -5 | 247 | 238 | 12억 | |
ALGO | 130 | -1.52% -2 | 132 | 129 | 12억 | |
LSK | 202 | -2.42% -5 | 206 | 200 | 12억 | |
DRIFT | 129 | -3.01% -4 | 132 | 127 | 12억 | |
ATH | 8.04 | -1.95% -0.16 | 8.2 | 8.01 | 12억 | |
RENDER | 2,115 | -1.54% -33 | 2,147 | 2,088 | 11억 | |
AKT | 457 | -1.93% -9 | 464 | 452 | 10억 | |
DEEP | 40.1 | -2.91% -1.2 | 41.3 | 39.5 | 10억 | |
XEC | 0.0117 | -0.85% -0.0001 | 0.0123 | 0.0115 | 10억 | |
ANIME | 7.32 | -1.74% -0.13 | 7.52 | 7.26 | 10억 | |
ID | 69.5 | -1.84% -1.3 | 72.4 | 69 | 10억 | |
MEW | 0.896 | -2.40% -0.022 | 0.916 | 0.891 | 9억 | |
AUCTION | 7,305 | -1.35% -100 | 7,395 | 7,250 | 9억 | |
W | 28.3 | -2.41% -0.7 | 29 | 28.2 | 9억 | |
BONK | 0.0091 | -1.41% -0.0001 | 0.0092 | 0.009 | 9억 | |
GAS | 2,322 | -1.11% -26 | 2,357 | 2,306 | 9억 | |
DOOD | 5.12 | -2.10% -0.11 | 5.33 | 5.08 | 9억 | |
SAHARA | 22.6 | -2.16% -0.5 | 23.1 | 22.4 | 9억 | |
SOPH | 13.3 | -2.92% -0.4 | 13.7 | 13.3 | 9억 | |
VET | 11.1 | -1.77% -0.2 | 11.4 | 11.1 | 8억 | |
WAVES | 713 | -2.33% -17 | 730 | 712 | 8억 | |
CTC | 228 | -2.15% -5 | 234 | 227 | 8억 | |
MIRA | 125 | -1.57% -2 | 127 | 124 | 8억 | |
GAME2 | 2.14 | -2.73% -0.06 | 2.2 | 2.14 | 8억 | |
BSV | 23,270 | -0.89% -210 | 23,490 | 23,100 | 7억 | |
ATOM | 3,369 | -1.09% -37 | 3,413 | 3,363 | 7억 | |
TRUST | 110 | -1.79% -2 | 112 | 109 | 7억 | |
RAY | 935 | -1.58% -15 | 949 | 931 | 7억 | |
CKB | 2.31 | -2.53% -0.06 | 2.43 | 2.29 | 7억 | |
ZKC | 130 | -2.26% -3 | 133 | 129 | 7억 | |
TIA | 477 | -2.65% -13 | 489 | 474 | 7억 | |
ANKR | 6.45 | -2.27% -0.15 | 6.61 | 6.44 | 6억 | |
F | 8.45 | -2.65% -0.23 | 8.68 | 8.41 | 6억 | |
CPOOL | 30.4 | -1.94% -0.6 | 31 | 30.1 | 6억 | |
OPEN | 223 | -0.45% -1 | 224 | 219 | 6억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 6억 | |
AXL | 81.3 | -1.09% -0.9 | 82.3 | 80.6 | 6억 | |
TREE | 105 | -0.94% -1 | 107 | 104 | 6억 | |
KAVA | 75.2 | -1.83% -1.4 | 76.5 | 75.2 | 6억 | |
STG | 227 | +4.13% 9 | 227 | 215 | 6억 | |
MMT | 186 | -1.59% -3 | 190 | 184 | 6억 | |
PENDLE | 1,768 | -1.45% -26 | 1,794 | 1,757 | 5억 | |
MET2 | 303 | -1.94% -6 | 309 | 303 | 5억 | |
FF | 115 | -1.71% -2 | 117 | 115 | 5억 | |
IN | 87.6 | -2.12% -1.9 | 89.5 | 87 | 5억 | |
BORA | 58.8 | +2.08% 1.2 | 59 | 57.1 | 5억 | |
MINA | 90.3 | -0.88% -0.8 | 91.2 | 89.5 | 5억 | |
PUMP | 3.08 | -1.28% -0.04 | 3.12 | 3.07 | 5억 | |
KERNEL | 98.8 | -1.20% -1.2 | 101 | 98.2 | 5억 | |
STRAX | 23 | -1.71% -0.4 | 23.4 | 22.9 | 5억 | |
SYRUP | 335 | -1.18% -4 | 341 | 334 | 4억 | |
IOTA | 101 | -0.98% -1 | 102 | 100 | 4억 | |
ARK | 277 | -1.07% -3 | 282 | 274 | 4억 | |
META | 14.8 | +0.68% 0.1 | 15 | 14.4 | 4억 | |
RVN | 8.86 | -1.45% -0.13 | 8.98 | 8.81 | 4억 | |
PROVE | 434 | -0.91% -4 | 438 | 429 | 4억 | |
ONT | 63.4 | -1.71% -1.1 | 64.5 | 62.7 | 4억 | |
WCT | 88.3 | -1.34% -1.2 | 89.6 | 88 | 4억 | |
CRO | 112 | -1.75% -2 | 115 | 112 | 4억 | |
QTUM | 1,376 | -0.72% -10 | 1,388 | 1,367 | 4억 | |
ICX | 56.3 | -2.60% -1.5 | 57.5 | 56 | 4억 | |
G | 5.42 | -1.99% -0.11 | 5.66 | 5.38 | 4억 | |
GMT | 17.2 | -1.71% -0.3 | 17.5 | 17.1 | 4억 | |
2Z | 105 | -1.87% -2 | 108 | 105 | 4억 | |
NEO | 4,019 | -0.94% -38 | 4,052 | 3,996 | 4억 | |
PYTH | 77.9 | -1.14% -0.9 | 79 | 77.3 | 4억 | |
KNC | 203 | -1.46% -3 | 206 | 203 | 4억 | |
QKC | 4.74 | -1.25% -0.06 | 4.88 | 4.73 | 3억 | |
CELO | 114 | -0.87% -1 | 115 | 112 | 3억 | |
TOKAMAK | 771 | +1.05% 8 | 772 | 758 | 3억 | |
SAFE | 158 | -1.86% -3 | 161 | 157 | 3억 | |
ERA | 225 | -1.32% -3 | 228 | 224 | 3억 | |
KAITO | 440 | -0.68% -3 | 443 | 433 | 3억 | |
FLUID | 3,050 | -2.06% -64 | 3,114 | 3,037 | 3억 | |
BLUR | 30.1 | -2.27% -0.7 | 30.8 | 29.7 | 3억 | |
A | 120 | -1.64% -2 | 122 | 119 | 3억 | |
MED | 3.51 | -0.28% -0.01 | 3.62 | 3.49 | 3억 | |
PLUME | 14.6 | -0.68% -0.1 | 14.7 | 14.5 | 3억 | |
EGLD | 6,625 | -1.34% -90 | 6,715 | 6,575 | 3억 | |
BAT | 176 | -1.12% -2 | 179 | 176 | 3억 | |
ASTR | 10.9 | -2.68% -0.3 | 11.2 | 10.8 | 3억 | |
POLYX | 63.4 | -1.55% -1 | 64.3 | 63.3 | 3억 | |
RED | 250 | -3.10% -8 | 259 | 249 | 3억 | |
CBK | 387 | -1.02% -4 | 390 | 384 | 3억 | |
MLK | 83.7 | +0.84% 0.7 | 85.9 | 82.5 | 3억 | |
JUP | 227 | -2.16% -5 | 232 | 226 | 3억 | |
THETA | 291 | -1.69% -5 | 296 | 290 | 3억 | |
STORJ | 140 | -1.41% -2 | 142 | 138 | 3억 | |
HYPER | 140 | -1.41% -2 | 142 | 139 | 3억 | |
MASK | 652 | -0.76% -5 | 660 | 646 | 3억 | |
API3 | 439 | -0.90% -4 | 445 | 435 | 3억 | |
SNT | 16.7 | +3.09% 0.5 | 16.7 | 16.2 | 3억 | |
TAIKO | 184 | -1.08% -2 | 187 | 183 | 3억 | |
NEWT | 99.2 | -2.75% -2.8 | 102 | 98.3 | 2억 | |
SUPER | 173 | -1.14% -2 | 175 | 172 | 2억 | |
LPT | 3,403 | -1.56% -54 | 3,457 | 3,376 | 2억 | |
BARD | 1,117 | 0% 0 | 1,119 | 1,112 | 2억 | |
USDC | 1,473 | +0.07% 1 | 1,473 | 1,470 | 2억 | |
1INCH | 136 | -1.45% -2 | 137 | 135 | 2억 | |
HUNT | 151 | 0% 0 | 151 | 148 | 2억 | |
HIVE | 98.8 | -2.18% -2.2 | 101 | 98.2 | 2억 | |
JST | 63.1 | +0.32% 0.2 | 63.5 | 62.8 | 2억 | |
MANA | 141 | -1.40% -2 | 144 | 140 | 2억 | |
ORDER | 82.9 | -1.54% -1.3 | 84.2 | 82.8 | 2억 | |
ZRX | 162 | -0.61% -1 | 163 | 161 | 1억 | |
MOC | 42.9 | 0% 0 | 42.9 | 42.4 | 1억 | |
BEAM | 3.32 | -1.19% -0.04 | 3.36 | 3.29 | 1억 | |
SC | 1.7 | -0.58% -0.01 | 1.71 | 1.68 | 1억 | |
ALT | 11.4 | -3.39% -0.4 | 11.7 | 11.4 | 1억 | |
ARKM | 162 | -1.82% -3 | 165 | 162 | 1억 | |
ONG | 95.1 | -0.21% -0.2 | 95.8 | 94.6 | 1억 | |
WAL | 115 | -1.71% -2 | 118 | 115 | 1억 | |
POWR | 94.8 | -0.73% -0.7 | 95.4 | 94.3 | 1억 | |
T | 10.2 | -0.97% -0.1 | 10.4 | 10.2 | 1억 | |
WAXP | 9.8 | -1.21% -0.12 | 9.92 | 9.75 | 1억 | |
FCT2 | 18.9 | -1.56% -0.3 | 19.3 | 18.9 | 1억 | |
XTZ | 564 | -1.57% -9 | 573 | 563 | 1억 | |
COW | 310 | +0.65% 2 | 310 | 305 | 1억 | |
MBL | 1.42 | -1.39% -0.02 | 1.44 | 1.42 | 1억 | |
PUNDIX | 237 | -0.84% -2 | 240 | 236 | 1억 | |
USD1 | 1,471 | +0.34% 5 | 1,472 | 1,466 | 1억 | |
MTL | 405 | -1.46% -6 | 411 | 404 | 1억 | |
MNT | 928 | -0.22% -2 | 935 | 926 | 1억 | |
CVC | 48.5 | -1.22% -0.6 | 49.1 | 48.4 | 1억 | |
IQ | 1.78 | -0.56% -0.01 | 1.8 | 1.77 | 1억 | |
ELF | 117 | -0.85% -1 | 118 | 115 | 1억 | |
DKA | 6.92 | -0.29% -0.02 | 7 | 6.89 | 1억 | |
TT | 1.34 | -0.74% -0.01 | 1.35 | 1.33 | 1억 | |
IOST | 1.78 | -0.56% -0.01 | 1.8 | 1.77 | 1억 | |
TFUEL | 21.2 | 0% 0 | 21.4 | 21.2 | 8,283만 | |
MVL | 2.06 | -1.44% -0.03 | 2.1 | 2 | 7,595만 | |
AHT | 2.43 | -0.41% -0.01 | 2.44 | 2.4 | 7,287만 | |
SUN | 25 | 0% 0 | 25.1 | 24.9 | 3,892만 | |
HP | 26.9 | -0.74% -0.2 | 27.1 | 26.7 | 3,713만 | |
USDE | 1,471 | +0.20% 3 | 1,471 | 1,468 | 2,785만 |
