BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 4,245 | +6.74% 268 | 4,420 | 3,697 | 4,125억 | |
ELSA | 257 | 0% 0 | 332 | 237 | 2,703억 | |
XRP | 2,831 | -0.77% -22 | 2,903 | 2,811 | 1,751억 | |
0G | 1,502 | +22.31% 274 | 1,585 | 1,216 | 1,710억 | |
ENSO | 1,121 | +20.41% 190 | 1,351 | 922 | 1,526억 | |
BTC | 131,964,000 | -0.68% -900,000 | 134,741,000 | 131,568,000 | 1,309억 | |
ETH | 4,352,000 | -0.66% -29,000 | 4,459,000 | 4,310,000 | 1,187억 | |
IN | 119 | +36.94% 32.1 | 153 | 86.7 | 1,079억 | |
USDT | 1,472 | -0.81% -12 | 1,489 | 1,469 | 1,009억 | |
SAND | 233 | -4.51% -11 | 263 | 231 | 692억 | |
IP | 3,418 | -6.87% -252 | 3,697 | 3,299 | 691억 | |
MMT | 335 | +12.04% 36 | 395 | 293 | 606억 | |
FLOW | 140 | +10.24% 13 | 161 | 125 | 469억 | |
KAITO | 618 | +3.87% 23 | 705 | 593 | 395억 | |
TRUST | 161 | +15.00% 21 | 186 | 137 | 370억 | |
SOL | 187,800 | -1.47% -2,800 | 192,300 | 186,500 | 354억 | |
BERA | 1,134 | -7.50% -92 | 1,232 | 1,110 | 308억 | |
ZBT | 155 | +8.39% 12 | 167 | 141 | 268억 | |
DOGE | 183 | -1.08% -2 | 189 | 182 | 264억 | |
MANA | 244 | -2.40% -6 | 280 | 243 | 161억 | |
SUI | 2,193 | -1.31% -29 | 2,268 | 2,174 | 157억 | |
BREV | 358 | +1.42% 5 | 372 | 348 | 153억 | |
VIRTUAL | 1,224 | -1.69% -21 | 1,310 | 1,215 | 142억 | |
SONIC | 95.7 | +7.53% 6.7 | 103 | 88.7 | 132억 | |
ONDO | 510 | +0.39% 2 | 535 | 507 | 129억 | |
F | 9.6 | +6.43% 0.58 | 10.3 | 9.02 | 124억 | |
2Z | 206 | +11.35% 21 | 217 | 185 | 101억 | |
ADA | 531 | -0.56% -3 | 548 | 525 | 100억 | |
AERGO | 92.3 | -1.49% -1.4 | 99.3 | 89.7 | 100억 | |
BIO | 72 | -3.49% -2.6 | 82.3 | 71.6 | 96억 | |
FLOCK | 117 | +11.43% 12 | 131 | 104 | 82억 | |
ZRO | 3,361 | +3.45% 112 | 3,549 | 3,193 | 77억 | |
XAUT | 7,350,000 | -0.27% -20,000 | 7,440,000 | 7,250,000 | 77억 | |
ME | 330 | -5.71% -20 | 351 | 325 | 74억 | |
CPOOL | 42.1 | +5.78% 2.3 | 45.7 | 39.6 | 72억 | |
ENA | 258 | -0.77% -2 | 268 | 255 | 69억 | |
XPL | 184 | +0.55% 1 | 191 | 178 | 64억 | |
SAFE | 277 | -8.58% -26 | 315 | 275 | 63억 | |
BORA | 73.3 | +0.83% 0.6 | 74.7 | 69.3 | 62억 | |
AVNT | 400 | 0% 0 | 418 | 396 | 61억 | |
BIGTIME | 32.3 | 0% 0 | 34.9 | 31.8 | 60억 | |
WLFI | 254 | +0.79% 2 | 262 | 248 | 60억 | |
SHIB | 0.0117 | 0% 0 | 0.0121 | 0.0115 | 59억 | |
WAXP | 13.1 | +3.97% 0.5 | 14.7 | 12.4 | 56억 | |
CTC | 389 | +2.64% 10 | 411 | 375 | 55억 | |
PEPE | 0.0074 | +0.95% 0.0001 | 0.0078 | 0.0073 | 54억 | |
XLM | 313 | 0% 0 | 323 | 310 | 53억 | |
SOMI | 296 | +8.03% 22 | 302 | 274 | 53억 | |
WET | 163 | +2.52% 4 | 177 | 157 | 53억 | |
MOVE | 49.5 | -0.40% -0.2 | 51.5 | 48.8 | 51억 | |
DOOD | 7.6 | +9.04% 0.63 | 7.96 | 6.84 | 51억 | |
ZKP | 175 | +1.16% 2 | 182 | 170 | 50억 | |
LINK | 18,000 | -1.15% -210 | 18,460 | 17,880 | 50억 | |
BCH | 876,500 | -1.35% -12,000 | 892,500 | 864,000 | 49억 | |
PENGU | 14.6 | 0% 0 | 15.2 | 14.3 | 48억 | |
YGG | 95.2 | +0.53% 0.5 | 106 | 93.9 | 47억 | |
OPEN | 232 | +5.45% 12 | 248 | 219 | 47억 | |
LINEA | 7.88 | +0.77% 0.06 | 8.45 | 7.55 | 46억 | |
BARD | 1,138 | -5.01% -60 | 1,207 | 1,135 | 45억 | |
SUPER | 281 | +1.81% 5 | 302 | 276 | 45억 | |
TREE | 147 | +5.00% 7 | 157 | 139 | 44억 | |
CHZ | 74.3 | -1.72% -1.3 | 78.5 | 72.9 | 44억 | |
ORDER | 117 | +5.41% 6 | 128 | 111 | 42억 | |
SEI | 157 | -1.88% -3 | 162 | 156 | 42억 | |
STG | 293 | +5.40% 15 | 305 | 275 | 42억 | |
A | 166 | +2.47% 4 | 178 | 162 | 41억 | |
WAVES | 994 | +0.10% 1 | 1,022 | 983 | 41억 | |
KITE | 173 | +5.49% 9 | 181 | 163 | 41억 | |
NEAR | 2,225 | -0.89% -20 | 2,291 | 2,201 | 40억 | |
ANIME | 9.53 | +0.95% 0.09 | 10.1 | 9.36 | 36억 | |
TRX | 439 | -3.09% -14 | 462 | 436 | 35억 | |
MIRA | 190 | +6.74% 12 | 200 | 177 | 34억 | |
ARB | 261 | -0.76% -2 | 270 | 258 | 33억 | |
WLD | 688 | -1.85% -13 | 720 | 680 | 32억 | |
HBAR | 162 | +1.25% 2 | 167 | 160 | 32억 | |
FIL | 1,933 | -1.28% -25 | 2,028 | 1,915 | 32억 | |
BOUNTY | 37.5 | -4.58% -1.8 | 39.5 | 36.3 | 31억 | |
STX | 455 | -2.78% -13 | 481 | 451 | 30억 | |
KERNEL | 98.7 | +3.13% 3 | 107 | 95.6 | 30억 | |
LAYER | 208 | 0% 0 | 219 | 205 | 30억 | |
WCT | 111 | +3.74% 4 | 118 | 107 | 30억 | |
ETC | 17,170 | -0.12% -20 | 17,490 | 17,040 | 28억 | |
RENDER | 2,994 | -0.50% -15 | 3,130 | 2,969 | 28억 | |
BLUR | 47 | -2.89% -1.4 | 49.1 | 46.6 | 27억 | |
PLUME | 22.7 | +1.34% 0.3 | 24.5 | 21.9 | 26억 | |
DRIFT | 226 | +2.26% 5 | 236 | 215 | 26억 | |
AVAX | 17,900 | -1.00% -180 | 18,460 | 17,750 | 26억 | |
ATH | 13 | 0% 0 | 13.5 | 12.8 | 25억 | |
TRUMP | 7,150 | -0.49% -35 | 7,270 | 7,105 | 23억 | |
PUMP | 3.53 | -3.81% -0.14 | 3.76 | 3.48 | 22억 | |
ENS | 13,320 | -0.08% -10 | 13,800 | 13,200 | 22억 | |
ZKC | 154 | +0.65% 1 | 164 | 152 | 22억 | |
APT | 2,286 | -0.78% -18 | 2,397 | 2,262 | 22억 | |
SAHARA | 35.1 | +0.86% 0.3 | 36.2 | 34.6 | 21억 | |
NOM | 10.6 | +4.95% 0.5 | 10.9 | 9.99 | 21억 | |
MON | 27.1 | +0.74% 0.2 | 28.1 | 26.7 | 21억 | |
AXL | 98.6 | +3.25% 3.1 | 105 | 95.3 | 21억 | |
ALGO | 177 | +0.57% 1 | 184 | 174 | 19억 | |
BEAM | 4.23 | -0.70% -0.03 | 4.55 | 4.2 | 19억 | |
USDE | 1,471 | -0.81% -12 | 1,488 | 1,470 | 18억 | |
PENDLE | 2,968 | -7.91% -255 | 3,250 | 2,960 | 18억 | |
POL | 189 | -4.06% -8 | 200 | 187 | 18억 | |
UNI | 7,175 | -0.07% -5 | 7,355 | 7,105 | 18억 | |
GMT | 24.3 | -2.80% -0.7 | 25.3 | 24.1 | 18억 | |
DKA | 9.22 | -2.85% -0.27 | 9.55 | 9.03 | 17억 | |
BONK | 0.0133 | -0.75% -0.0001 | 0.0139 | 0.0131 | 17억 | |
CYBER | 1,091 | +3.31% 35 | 1,138 | 1,055 | 17억 | |
CARV | 135 | +3.05% 4 | 140 | 130 | 16억 | |
XTZ | 871 | +1.40% 12 | 894 | 857 | 16억 | |
HOLO | 102 | +2.82% 2.8 | 105 | 98.9 | 15억 | |
MOODENG | 101 | 0% 0 | 103 | 98.9 | 15억 | |
SXP | 92.3 | +0.33% 0.3 | 93.2 | 90.4 | 15억 | |
TOSHI | 0.43 | +0.70% 0.003 | 0.446 | 0.423 | 15억 | |
CRO | 135 | -0.74% -1 | 138 | 134 | 15억 | |
FF | 129 | -0.77% -1 | 135 | 127 | 14억 | |
W | 43.3 | -0.23% -0.1 | 45.3 | 42.8 | 14억 | |
CELO | 171 | 0% 0 | 178 | 169 | 14억 | |
MINA | 130 | -5.11% -7 | 141 | 128 | 14억 | |
MLK | 114 | -3.39% -4 | 119 | 112 | 13억 | |
MOCA | 33.3 | 0% 0 | 35.5 | 33 | 13억 | |
DOT | 2,833 | -0.94% -27 | 2,939 | 2,806 | 13억 | |
USDC | 1,474 | -0.67% -10 | 1,490 | 1,472 | 12억 | |
QTUM | 1,895 | -1.56% -30 | 1,944 | 1,874 | 12억 | |
SOPH | 17.7 | +2.31% 0.4 | 18.3 | 17.2 | 12억 | |
VET | 15.1 | -0.66% -0.1 | 15.6 | 15 | 12억 | |
IOTA | 132 | +0.76% 1 | 135 | 128 | 12억 | |
IMX | 370 | 0% 0 | 386 | 363 | 11억 | |
NEWT | 141 | +2.92% 4 | 146 | 136 | 11억 | |
LSK | 264 | +1.54% 4 | 269 | 260 | 11억 | |
DEEP | 59.5 | -0.34% -0.2 | 63.6 | 58.3 | 11억 | |
MET2 | 399 | -0.25% -1 | 414 | 395 | 11억 | |
AGLD | 426 | +0.47% 2 | 446 | 421 | 11억 | |
ATOM | 3,475 | +0.35% 12 | 3,577 | 3,452 | 10억 | |
ERA | 301 | +2.73% 8 | 314 | 292 | 10억 | |
POKT | 17.2 | +1.18% 0.2 | 18.1 | 16.8 | 10억 | |
HYPER | 173 | -2.26% -4 | 183 | 170 | 10억 | |
BAT | 275 | -1.08% -3 | 285 | 269 | 10억 | |
MED | 4.29 | -1.38% -0.06 | 4.39 | 4.2 | 9억 | |
MEW | 1.35 | 0% 0 | 1.39 | 1.32 | 9억 | |
ZRX | 187 | +1.08% 2 | 192 | 184 | 9억 | |
POLYX | 83.3 | -0.83% -0.7 | 86.8 | 83 | 9억 | |
GLM | 334 | -3.75% -13 | 347 | 331 | 9억 | |
THETA | 443 | -1.34% -6 | 466 | 437 | 9억 | |
GAS | 2,817 | -0.53% -15 | 2,875 | 2,785 | 8억 | |
PYTH | 84.8 | +0.24% 0.2 | 88.3 | 84 | 8억 | |
ZORA | 46.1 | +1.32% 0.6 | 47.6 | 45 | 8억 | |
ZETA | 106 | +2.91% 3 | 109 | 103 | 8억 | |
BLAST | 1.06 | 0% 0 | 1.09 | 1.04 | 8억 | |
FLUID | 3,669 | -0.30% -11 | 3,779 | 3,595 | 8억 | |
VANA | 3,150 | +1.35% 42 | 3,211 | 3,100 | 8억 | |
USD1 | 1,475 | -0.41% -6 | 1,491 | 1,473 | 8억 | |
EGLD | 8,745 | -1.13% -100 | 9,020 | 8,695 | 8억 | |
G | 6.49 | +0.93% 0.06 | 6.75 | 6.36 | 8억 | |
JTO | 484 | -0.62% -3 | 504 | 478 | 7억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 7억 | |
AUCTION | 7,190 | +0.56% 40 | 7,320 | 7,080 | 7억 | |
AAVE | 231,400 | -0.86% -2,000 | 238,500 | 229,300 | 7억 | |
WAL | 185 | -1.60% -3 | 192 | 183 | 7억 | |
GAME2 | 2.49 | 0% 0 | 2.52 | 2.45 | 7억 | |
NEO | 5,390 | -0.46% -25 | 5,575 | 5,355 | 7억 | |
AKT | 631 | +0.48% 3 | 648 | 623 | 6억 | |
LA | 462 | +6.21% 27 | 470 | 433 | 6억 | |
GRT | 54 | 0% 0 | 55.9 | 53.6 | 6억 | |
ZK | 43 | -0.69% -0.3 | 45 | 42.3 | 6억 | |
ZIL | 7.32 | -0.54% -0.04 | 7.54 | 7.22 | 6억 | |
BSV | 26,460 | +0.15% 40 | 26,810 | 26,180 | 6억 | |
SYRUP | 474 | -3.66% -18 | 497 | 470 | 6억 | |
ARK | 380 | -1.30% -5 | 387 | 376 | 5억 | |
ID | 98.5 | -2.48% -2.5 | 101 | 97 | 5억 | |
RED | 337 | +3.06% 10 | 348 | 328 | 5억 | |
PROVE | 509 | -1.55% -8 | 526 | 502 | 5억 | |
OM | 97.4 | +0.83% 0.8 | 101 | 96.1 | 5억 | |
ARDR | 85.5 | -0.58% -0.5 | 87.7 | 84.7 | 5억 | |
SIGN | 59.3 | -2.63% -1.6 | 60.9 | 58.3 | 4억 | |
JST | 65.8 | -0.60% -0.4 | 67.5 | 65.1 | 4억 | |
KAVA | 118 | -0.84% -1 | 122 | 117 | 4억 | |
ONT | 85.9 | -1.38% -1.2 | 88.7 | 85.2 | 4억 | |
JUP | 286 | 0% 0 | 294 | 282 | 4억 | |
ALT | 16.8 | -1.18% -0.2 | 17.6 | 16.6 | 4억 | |
AWE | 79.4 | +1.79% 1.4 | 79.8 | 77.6 | 4억 | |
NXPC | 525 | +0.57% 3 | 537 | 517 | 4억 | |
RVN | 10.1 | +1.00% 0.1 | 10.3 | 9.94 | 4억 | |
COMP | 35,490 | -1.33% -480 | 36,930 | 35,000 | 4억 | |
T | 13.6 | 0% 0 | 13.9 | 13.4 | 4억 | |
RAY | 1,487 | -1.85% -28 | 1,548 | 1,470 | 4억 | |
TAIKO | 242 | +0.83% 2 | 247 | 239 | 4억 | |
INJ | 6,740 | -1.10% -75 | 6,945 | 6,660 | 4억 | |
STRAX | 30 | +0.33% 0.1 | 30.6 | 29.8 | 4억 | |
ORCA | 1,548 | -1.09% -17 | 1,596 | 1,538 | 4억 | |
ELF | 140 | 0% 0 | 142 | 137 | 4억 | |
IQ | 2.29 | 0% 0 | 2.32 | 2.27 | 3억 | |
MNT | 1,301 | -0.61% -8 | 1,321 | 1,291 | 3억 | |
AERO | 710 | +1.87% 13 | 752 | 693 | 3억 | |
HP | 33.3 | +1.52% 0.5 | 33.4 | 32.5 | 3억 | |
ANKR | 9.37 | -0.85% -0.08 | 9.7 | 9.29 | 3억 | |
API3 | 588 | -0.68% -4 | 607 | 579 | 3억 | |
OP | 449 | -1.54% -7 | 473 | 444 | 3억 | |
POWR | 130 | +0.78% 1 | 132 | 129 | 3억 | |
MTL | 547 | -0.18% -1 | 554 | 540 | 3억 | |
KNC | 311 | -1.58% -5 | 321 | 310 | 3억 | |
STORJ | 190 | -1.04% -2 | 195 | 187 | 3억 | |
LPT | 4,173 | +0.02% 1 | 4,314 | 4,130 | 3억 | |
ICX | 80.6 | -0.12% -0.1 | 82.2 | 79.8 | 3억 | |
TIA | 670 | -1.03% -7 | 702 | 662 | 3억 | |
FCT2 | 21 | +0.96% 0.2 | 21.6 | 20.2 | 3억 | |
MBL | 1.74 | 0% 0 | 1.77 | 1.72 | 3억 | |
XEC | 0.0154 | -0.65% -0.0001 | 0.0158 | 0.0153 | 3억 | |
1INCH | 211 | 0% 0 | 216 | 208 | 3억 | |
ORBS | 15.3 | +2.68% 0.4 | 15.5 | 14.8 | 3억 | |
ARKM | 262 | +0.38% 1 | 273 | 258 | 2억 | |
AQT | 911 | +0.33% 3 | 914 | 897 | 2억 | |
MOC | 52.6 | +0.19% 0.1 | 52.9 | 52 | 2억 | |
IOST | 2.3 | +1.32% 0.03 | 2.34 | 2.27 | 2억 | |
VTHO | 1.14 | 0% 0 | 1.17 | 1.13 | 2억 | |
SC | 2.26 | +0.44% 0.01 | 2.3 | 2.24 | 2억 | |
SNT | 20.9 | +0.97% 0.2 | 21.1 | 20.4 | 2억 | |
CVC | 65.3 | +0.46% 0.3 | 66.4 | 64.8 | 2억 | |
HIVE | 140 | -0.71% -1 | 144 | 138 | 2억 | |
TFUEL | 27.1 | +1.50% 0.4 | 27.5 | 26.7 | 2억 | |
SUN | 30.5 | -3.17% -1 | 31.6 | 30.5 | 2억 | |
ONG | 121 | +0.83% 1 | 124 | 120 | 2억 | |
ASTR | 15.2 | +0.66% 0.1 | 15.6 | 15 | 2억 | |
CKB | 3.62 | +1.12% 0.04 | 3.69 | 3.57 | 1억 | |
CBK | 497 | +0.40% 2 | 502 | 492 | 1억 | |
PUNDIX | 326 | -0.91% -3 | 335 | 325 | 1억 | |
HUNT | 211 | +1.44% 3 | 211 | 208 | 1억 | |
QKC | 6 | -0.17% -0.01 | 6.08 | 5.93 | 1억 | |
STEEM | 96.7 | +1.15% 1.1 | 98.8 | 95.6 | 1억 | |
TOKAMAK | 1,042 | +2.06% 21 | 1,042 | 1,016 | 1억 | |
TT | 1.71 | +1.18% 0.02 | 1.74 | 1.69 | 1억 | |
META | 17.2 | +0.58% 0.1 | 17.4 | 16.8 | 1억 | |
COW | 312 | -0.64% -2 | 320 | 308 | 1억 | |
MASK | 901 | -0.11% -1 | 928 | 895 | 1억 | |
MVL | 2.54 | +0.40% 0.01 | 2.55 | 2.49 | 1억 | |
AHT | 2.8 | +1.08% 0.03 | 2.85 | 2.73 | 1억 |
