BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 398 | +3.38% 13 | 403 | 381 | 2,555억 | |
XRP | 2,013 | +2.18% 43 | 2,013 | 1,965 | 1,683억 | |
ID | 56.2 | +1.26% 0.7 | 60 | 51.5 | 1,669억 | |
BTC | 109,100,000 | +0.28% 310,000 | 109,176,000 | 108,725,000 | 1,290억 | |
USDT | 1,483 | +0.07% 1 | 1,485 | 1,480 | 693억 | |
IO | 270 | +4.65% 12 | 272 | 253 | 645억 | |
ETH | 2,990,000 | +0.20% 6,000 | 2,992,000 | 2,980,000 | 609억 | |
WLD | 426 | -0.70% -3 | 432 | 422 | 532억 | |
NEAR | 3,511 | -0.48% -17 | 3,561 | 3,491 | 520억 | |
HBAR | 160 | +8.11% 12 | 162 | 147 | 414억 | |
ONDO | 517 | -1.71% -9 | 528 | 510 | 360억 | |
INJ | 9,420 | -1.21% -115 | 9,590 | 9,365 | 314억 | |
SOL | 122,200 | +0.58% 700 | 122,200 | 121,300 | 220억 | |
SUI | 1,365 | +0.81% 11 | 1,365 | 1,343 | 219억 | |
DOGE | 148 | 0% 0 | 149 | 147 | 218억 | |
PRL | 260 | -3.35% -9 | 276 | 257 | 213억 | |
DRIFT | 51.4 | -3.56% -1.9 | 53.7 | 50.6 | 192억 | |
IRYS | 35.9 | -2.18% -0.8 | 37.2 | 35.6 | 187억 | |
IN | 152 | -2.56% -4 | 158 | 151 | 160억 | |
JTO | 789 | +2.20% 17 | 792 | 766 | 158억 | |
VIRTUAL | 1,058 | +0.28% 3 | 1,061 | 1,048 | 155억 | |
POKT | 15.4 | -4.35% -0.7 | 16.3 | 15.1 | 145억 | |
ORCA | 1,957 | +3.38% 64 | 2,158 | 1,896 | 123억 | |
SEI | 101 | +3.17% 3.1 | 103 | 97.6 | 117억 | |
SAHARA | 49.6 | +1.64% 0.8 | 49.6 | 48.6 | 116억 | |
ADA | 350 | +1.16% 4 | 351 | 344 | 116억 | |
ENS | 9,215 | +6.22% 540 | 10,200 | 8,660 | 113억 | |
PYTH | 60.2 | +0.33% 0.2 | 60.2 | 59.5 | 111억 | |
VTHO | 0.821 | +15.47% 0.11 | 0.837 | 0.711 | 110억 | |
LINK | 13,520 | +1.12% 150 | 13,570 | 13,370 | 95억 | |
BAT | 180 | +1.12% 2 | 182 | 177 | 90억 | |
IOTA | 103 | +6.19% 6 | 104 | 96.8 | 87억 | |
RENDER | 2,912 | -0.07% -2 | 2,919 | 2,892 | 79억 | |
XPL | 132 | 0% 0 | 133 | 131 | 76억 | |
CFG | 388 | -0.51% -2 | 394 | 387 | 75억 | |
ALGO | 192 | +5.49% 10 | 193 | 181 | 75억 | |
CPOOL | 48.2 | +6.40% 2.9 | 49.7 | 44.9 | 71억 | |
FF | 152 | +1.33% 2 | 152 | 149 | 65억 | |
BCH | 450,900 | +0.60% 2,700 | 451,800 | 447,800 | 64억 | |
SHIB | 0.0081 | +1.00% 0.0001 | 0.0081 | 0.008 | 57억 | |
PENGU | 11.8 | +0.85% 0.1 | 11.8 | 11.7 | 57억 | |
MEGA | 90.9 | -0.66% -0.6 | 91.9 | 89.7 | 52억 | |
IP | 652 | +1.40% 9 | 652 | 642 | 52억 | |
CHZ | 49.9 | +1.63% 0.8 | 49.9 | 48.9 | 49억 | |
TRX | 511 | +0.20% 1 | 512 | 509 | 49억 | |
ENA | 130 | +0.78% 1 | 130 | 128 | 49억 | |
MMT | 198 | +0.51% 1 | 198 | 196 | 48억 | |
LAYER | 131 | +0.77% 1 | 132 | 130 | 48억 | |
ETC | 12,350 | +1.56% 190 | 12,460 | 12,150 | 42억 | |
ZAMA | 54.9 | -1.08% -0.6 | 55.6 | 54.9 | 41억 | |
CHIP | 57.7 | -0.86% -0.5 | 58.3 | 57.5 | 39억 | |
LA | 157 | 0% 0 | 158 | 156 | 38억 | |
SONIC | 52.1 | +1.17% 0.6 | 55 | 51.4 | 38억 | |
MLK | 69.1 | -1.00% -0.7 | 69.8 | 68.8 | 37억 | |
NEWT | 108 | +0.93% 1 | 112 | 106 | 35억 | |
ICP | 3,967 | +1.69% 66 | 3,980 | 3,889 | 34억 | |
TAO | 371,500 | +0.13% 500 | 374,100 | 371,000 | 33억 | |
AXL | 82.1 | -1.08% -0.9 | 83.7 | 81.6 | 31억 | |
ATH | 8.87 | +0.57% 0.05 | 8.9 | 8.75 | 29억 | |
PENDLE | 2,036 | -0.63% -13 | 2,052 | 2,026 | 29억 | |
MON | 34.9 | +1.16% 0.4 | 34.9 | 34.4 | 28억 | |
FIL | 1,428 | +0.78% 11 | 1,430 | 1,415 | 28억 | |
TRUMP | 2,991 | +2.26% 66 | 2,991 | 2,919 | 26억 | |
BLAST | 0.638 | +3.40% 0.021 | 0.662 | 0.614 | 26억 | |
APT | 1,408 | +1.44% 20 | 1,408 | 1,386 | 25억 | |
B3 | 1.15 | -0.86% -0.01 | 1.17 | 1.14 | 25억 | |
AXS | 1,801 | +3.51% 61 | 1,801 | 1,733 | 25억 | |
PROS | 897 | -0.66% -6 | 903 | 890 | 25억 | |
ARKM | 213 | +1.91% 4 | 214 | 208 | 24억 | |
ALT | 10.1 | 0% 0 | 10.1 | 10 | 24억 | |
AKT | 1,188 | -0.17% -2 | 1,203 | 1,186 | 24억 | |
TRAC | 569 | -0.87% -5 | 582 | 565 | 24억 | |
OP | 178 | +1.14% 2 | 178 | 176 | 23억 | |
AVAX | 13,190 | +0.84% 110 | 13,190 | 13,050 | 23억 | |
EDGE | 127 | +0.79% 1 | 129 | 124 | 22억 | |
PLUME | 18.1 | -1.09% -0.2 | 18.2 | 17.9 | 22억 | |
BERA | 512 | +1.39% 7 | 512 | 504 | 22억 | |
SOON | 238 | 0% 0 | 239 | 235 | 21억 | |
STX | 352 | +1.15% 4 | 352 | 347 | 21억 | |
UP2 | 141 | -2.08% -3 | 144 | 141 | 21억 | |
SAND | 103 | +1.98% 2 | 104 | 101 | 20억 | |
PIEVERSE | 1,031 | -0.96% -10 | 1,043 | 1,029 | 20억 | |
TRUST | 97.3 | +0.10% 0.1 | 98.2 | 97.1 | 19억 | |
AZTEC | 34.5 | +0.58% 0.2 | 34.6 | 34.3 | 19억 | |
DOOD | 3.34 | +0.30% 0.01 | 3.35 | 3.31 | 19억 | |
UNI | 4,533 | +1.39% 62 | 4,533 | 4,469 | 19억 | |
KITE | 292 | 0% 0 | 293 | 291 | 19억 | |
SIGN | 17.3 | -0.57% -0.1 | 17.4 | 17.2 | 19억 | |
FLOCK | 82.7 | -0.72% -0.6 | 83.6 | 82.2 | 18억 | |
BIO | 45.6 | -0.87% -0.4 | 46.1 | 45.5 | 18억 | |
SOPH | 11.1 | +1.83% 0.2 | 11.1 | 10.8 | 18억 | |
ZBT | 191 | +1.60% 3 | 192 | 188 | 16억 | |
SPK | 35.7 | +1.13% 0.4 | 35.7 | 35.3 | 16억 | |
GRT | 38.6 | +0.26% 0.1 | 38.6 | 38.2 | 16억 | |
BSV | 21,000 | +2.49% 510 | 21,800 | 20,490 | 16억 | |
VET | 8.95 | +3.11% 0.27 | 8.95 | 8.66 | 16억 | |
PEPE | 0.005 | +0.60% 0 | 0.0051 | 0.005 | 16억 | |
AVNT | 207 | +1.97% 4 | 207 | 203 | 15억 | |
ETHFI | 583 | +1.75% 10 | 587 | 573 | 15억 | |
ARB | 155 | +1.97% 3 | 155 | 152 | 15억 | |
POL | 135 | +1.50% 2 | 136 | 133 | 15억 | |
BARD | 293 | +0.69% 2 | 293 | 289 | 14억 | |
VVV | 23,540 | +0.26% 60 | 23,630 | 23,360 | 14억 | |
ONG | 88.9 | +0.34% 0.3 | 89.3 | 88.2 | 14억 | |
PROVE | 345 | +0.29% 1 | 349 | 342 | 14억 | |
STORJ | 141 | +0.71% 1 | 141 | 138 | 14억 | |
IQ | 1.53 | +0.66% 0.01 | 1.55 | 1.51 | 13억 | |
AAVE | 123,300 | +0.90% 1,100 | 123,300 | 122,100 | 13억 | |
PUMP | 2.57 | +0.78% 0.02 | 2.57 | 2.55 | 13억 | |
JUP | 280 | +1.45% 4 | 281 | 275 | 13억 | |
MOVE | 21.8 | +1.40% 0.3 | 21.9 | 21.4 | 13억 | |
MOODENG | 75 | +1.21% 0.9 | 75 | 73.7 | 12억 | |
KAT | 10.8 | +0.93% 0.1 | 10.9 | 10.6 | 12억 | |
ENSO | 1,094 | +0.74% 8 | 1,103 | 1,084 | 12억 | |
BLEND | 135 | -0.74% -1 | 138 | 135 | 12억 | |
NXPC | 592 | +0.68% 4 | 592 | 580 | 12억 | |
ATOM | 3,003 | +0.50% 15 | 3,007 | 2,980 | 12억 | |
USDC | 1,482 | -0.07% -1 | 1,485 | 1,481 | 12억 | |
WLFI | 87.6 | +0.69% 0.6 | 87.7 | 86.6 | 11억 | |
BONK | 0.0081 | +0.87% 0.0001 | 0.0082 | 0.0081 | 11억 | |
ME | 130 | +2.36% 3 | 130 | 127 | 11억 | |
SYRUP | 244 | 0% 0 | 245 | 242 | 10억 | |
XTZ | 473 | +5.11% 23 | 478 | 452 | 10억 | |
MIRA | 121 | 0% 0 | 121 | 119 | 10억 | |
CC | 233 | +1.30% 3 | 233 | 229 | 10억 | |
HYPER | 133 | +0.76% 1 | 133 | 131 | 10억 | |
W | 17.3 | +0.58% 0.1 | 17.3 | 17 | 10억 | |
0G | 637 | +0.16% 1 | 638 | 633 | 9억 | |
POLYX | 72.4 | +1.26% 0.9 | 72.4 | 71.5 | 9억 | |
MANTRA | 12.3 | +0.82% 0.1 | 12.3 | 12.1 | 9억 | |
ERA | 186 | +2.20% 4 | 186 | 181 | 9억 | |
CRO | 102 | +0.99% 1 | 102 | 100 | 8억 | |
ZORA | 14.6 | +2.82% 0.4 | 14.6 | 14.2 | 8억 | |
GMT | 15 | +1.35% 0.2 | 15 | 14.7 | 8억 | |
COW | 240 | +0.42% 1 | 243 | 238 | 8억 | |
ELSA | 93.1 | +0.43% 0.4 | 93.9 | 92.6 | 8억 | |
DEEP | 44.2 | +1.38% 0.6 | 44.2 | 43.4 | 8억 | |
BORA | 47.4 | -0.63% -0.3 | 48 | 47.3 | 8억 | |
F | 7.28 | +0.41% 0.03 | 7.28 | 7.19 | 8억 | |
ANIME | 5.9 | +1.72% 0.1 | 5.91 | 5.81 | 8억 | |
BTT | 0.0005 | -0.65% -0 | 0.0005 | 0.0005 | 8억 | |
AWE | 77.9 | +0.65% 0.5 | 77.9 | 77.3 | 8억 | |
HOLO | 109 | +0.93% 1 | 110 | 109 | 8억 | |
ARDR | 53.2 | +0.76% 0.4 | 53.5 | 52.4 | 7억 | |
TIA | 613 | +0.82% 5 | 613 | 605 | 7억 | |
BLUR | 31.5 | +1.94% 0.6 | 31.5 | 31 | 7억 | |
ORDER | 72.8 | +1.25% 0.9 | 72.8 | 72 | 7억 | |
KAITO | 679 | +0.89% 6 | 681 | 669 | 7억 | |
DOT | 1,782 | +0.79% 14 | 1,782 | 1,768 | 7억 | |
WAVES | 522 | +0.58% 3 | 523 | 519 | 7억 | |
TREE | 94 | +0.64% 0.6 | 94.8 | 92.8 | 7억 | |
BIRB | 150 | +0.67% 1 | 151 | 148 | 6억 | |
ONT | 78 | 0% 0 | 78.4 | 77.6 | 6억 | |
WAL | 87.9 | +1.50% 1.3 | 88 | 86.2 | 6억 | |
ZK | 20.5 | +0.49% 0.1 | 20.5 | 20.3 | 6억 | |
ZETA | 73 | +1.67% 1.2 | 73 | 71.7 | 6억 | |
A | 116 | +2.65% 3 | 116 | 112 | 6억 | |
LPT | 3,130 | +0.81% 25 | 3,138 | 3,105 | 6억 | |
GAS | 2,162 | +1.41% 30 | 2,164 | 2,132 | 6억 | |
2Z | 137 | +2.24% 3 | 137 | 134 | 6억 | |
KAVA | 83.4 | 0% 0 | 84 | 83.4 | 5억 | |
ZRO | 1,671 | +0.78% 13 | 1,671 | 1,655 | 5억 | |
ORBS | 11.2 | -0.88% -0.1 | 11.3 | 11.2 | 5억 | |
XEC | 0.0103 | +1.98% 0.0002 | 0.0104 | 0.01 | 5억 | |
WCT | 82.2 | +0.98% 0.8 | 82.3 | 81.6 | 5억 | |
OPEN | 262 | -0.38% -1 | 264 | 262 | 5억 | |
CTC | 194 | +1.04% 2 | 194 | 191 | 5억 | |
MEW | 0.742 | +1.37% 0.01 | 0.744 | 0.733 | 5억 | |
XAUT | 6,701,000 | +0.07% 5,000 | 6,711,000 | 6,693,000 | 5억 | |
SNT | 13.8 | -0.72% -0.1 | 14 | 13.7 | 4억 | |
ANKR | 6.93 | +2.67% 0.18 | 6.93 | 6.73 | 4억 | |
NEO | 4,121 | +1.73% 70 | 4,121 | 4,050 | 4억 | |
STEEM | 75.4 | +0.67% 0.5 | 75.4 | 74.7 | 4억 | |
QTUM | 1,299 | +1.80% 23 | 1,304 | 1,277 | 4억 | |
DKA | 7.79 | +0.91% 0.07 | 7.94 | 7.7 | 4억 | |
BREV | 151 | +1.34% 2 | 152 | 149 | 4억 | |
RVN | 7.74 | +0.78% 0.06 | 7.76 | 7.66 | 4억 | |
CARV | 75.2 | +1.76% 1.3 | 75.2 | 73.9 | 4억 | |
SAFE | 194 | +0.52% 1 | 194 | 192 | 4억 | |
JST | 143 | 0% 0 | 143 | 141 | 4억 | |
ARK | 228 | +3.17% 7 | 230 | 222 | 4억 | |
BIGTIME | 16.6 | 0% 0 | 16.8 | 16.5 | 4억 | |
HIVE | 86.6 | +0.70% 0.6 | 86.6 | 85.8 | 4억 | |
WET | 112 | +0.90% 1 | 112 | 110 | 4억 | |
KERNEL | 97.2 | 0% 0 | 97.3 | 96.5 | 4억 | |
CELO | 113 | +1.80% 2 | 114 | 111 | 4억 | |
ZKC | 93.7 | +1.08% 1 | 93.7 | 92.7 | 4억 | |
VANA | 2,100 | +1.40% 29 | 2,104 | 2,072 | 4억 | |
FLUID | 2,081 | +1.02% 21 | 2,087 | 2,059 | 3억 | |
ZKP | 103 | +1.98% 2 | 103 | 102 | 3억 | |
RAY | 1,085 | +2.94% 31 | 1,085 | 1,059 | 3억 | |
MTL | 421 | +1.20% 5 | 421 | 416 | 3억 | |
TOSHI | 0.221 | +0.91% 0.002 | 0.221 | 0.218 | 3억 | |
IMX | 241 | +1.69% 4 | 241 | 236 | 3억 | |
AERGO | 71.4 | 0% 0 | 71.7 | 71.1 | 3억 | |
ESP | 96.5 | +1.05% 1 | 96.6 | 95.6 | 3억 | |
G | 5.08 | +2.01% 0.1 | 5.1 | 4.98 | 3억 | |
ZRX | 155 | +1.97% 3 | 157 | 152 | 3억 | |
MANA | 128 | +2.40% 3 | 128 | 125 | 3억 | |
SUPER | 165 | +1.23% 2 | 165 | 163 | 3억 | |
RED | 178 | +1.14% 2 | 179 | 177 | 3억 | |
SENT | 22.7 | +1.79% 0.4 | 22.8 | 22.4 | 3억 | |
LSK | 167 | +1.83% 3 | 167 | 164 | 3억 | |
CVC | 42.4 | +2.17% 0.9 | 42.6 | 41.4 | 3억 | |
SOMI | 230 | +2.68% 6 | 232 | 224 | 3억 | |
MOCA | 18.1 | +1.12% 0.2 | 18.3 | 17.9 | 3억 | |
API3 | 460 | +1.55% 7 | 460 | 453 | 3억 | |
WIF | 279 | 0% 0 | 279 | 277 | 2억 | |
META | 13.9 | 0% 0 | 14 | 13.7 | 2억 | |
AUCTION | 6,775 | +1.88% 125 | 6,785 | 6,645 | 2억 | |
T | 7.21 | +1.55% 0.11 | 7.21 | 7.13 | 2억 | |
CYBER | 674 | +0.75% 5 | 674 | 666 | 2억 | |
ICX | 57.4 | +1.77% 1 | 57.7 | 56.4 | 2억 | |
GLM | 203 | +3.05% 6 | 203 | 196 | 2억 | |
BEAM | 2.53 | +1.61% 0.04 | 2.53 | 2.49 | 2억 | |
TOKAMAK | 692 | +0.29% 2 | 692 | 686 | 2억 | |
AGLD | 326 | +2.19% 7 | 326 | 320 | 2억 | |
PUNDIX | 200 | +1.01% 2 | 201 | 197 | 2억 | |
ZIL | 5.62 | +1.26% 0.07 | 5.62 | 5.56 | 2억 | |
STRAX | 16.9 | +0.60% 0.1 | 16.9 | 16.7 | 2억 | |
CKB | 1.92 | +1.59% 0.03 | 1.93 | 1.89 | 2억 | |
MINA | 83.4 | +1.58% 1.3 | 83.4 | 82.4 | 2억 | |
MNT | 959 | +0.74% 7 | 961 | 952 | 2억 | |
KNC | 205 | 0% 0 | 206 | 203 | 2억 | |
LINEA | 4.43 | +2.07% 0.09 | 4.43 | 4.35 | 2억 | |
XCN | 6.71 | +0.75% 0.05 | 6.72 | 6.66 | 2억 | |
BOUNTY | 27.4 | +1.11% 0.3 | 27.4 | 26.6 | 1억 | |
MOC | 36.2 | +0.84% 0.3 | 36.2 | 35.8 | 1억 | |
TAIKO | 156 | -0.64% -1 | 158 | 156 | 1억 | |
COMP | 26,200 | +0.38% 100 | 26,300 | 26,090 | 1억 | |
THETA | 281 | +2.18% 6 | 281 | 274 | 1억 | |
MED | 2.95 | +0.34% 0.01 | 2.95 | 2.94 | 1억 | |
YGG | 51.3 | +1.38% 0.7 | 51.3 | 50.4 | 1억 | |
AQT | 713 | +0.14% 1 | 713 | 703 | 1억 | |
SC | 1.31 | 0% 0 | 1.31 | 1.3 | 1억 | |
1INCH | 130 | +1.56% 2 | 130 | 128 | 1억 | |
EGLD | 5,375 | +1.61% 85 | 5,375 | 5,290 | 1억 | |
AERO | 617 | +0.82% 5 | 617 | 615 | 1억 | |
POWR | 92.8 | +1.20% 1.1 | 93.2 | 91.6 | 1억 | |
TFUEL | 15.1 | 0% 0 | 15.1 | 14.9 | 1억 | |
HP | 20.2 | 0% 0 | 20.2 | 20 | 1억 | |
ASTR | 11.1 | +0.91% 0.1 | 11.2 | 11 | 1억 | |
TT | 1.24 | +0.81% 0.01 | 1.24 | 1.21 | 1억 | |
SKY | 97.2 | -0.21% -0.2 | 97.5 | 97.2 | 1억 | |
MASK | 654 | +1.40% 9 | 655 | 644 | 1억 | |
MBL | 1.27 | -0.78% -0.01 | 1.28 | 1.27 | 1억 | |
IOST | 1.55 | +1.97% 0.03 | 1.56 | 1.52 | 1억 | |
ELF | 109 | +0.93% 1 | 109 | 107 | 1억 | |
MET2 | 188 | +1.08% 2 | 188 | 186 | 1억 | |
MVL | 1.82 | 0% 0 | 1.83 | 1.81 | 1억 | |
WAXP | 8.93 | +1.48% 0.13 | 8.93 | 8.81 | 1억 | |
CBK | 354 | +0.28% 1 | 355 | 350 | 9,928만 | |
SUN | 27 | +0.37% 0.1 | 27 | 26.9 | 9,841만 | |
QKC | 4.11 | -1.20% -0.05 | 4.16 | 4.1 | 8,299만 | |
HUNT | 142 | +1.43% 2 | 142 | 141 | 8,297만 | |
AHT | 2.09 | -0.48% -0.01 | 2.11 | 2.08 | 7,228만 | |
GAME2 | 1.87 | 0% 0 | 1.87 | 1.86 | 6,744만 | |
FCT2 | 16.4 | -0.61% -0.1 | 16.5 | 16.3 | 6,589만 | |
USD1 | 1,483 | +0.34% 5 | 1,483 | 1,478 | 5,379만 | |
SKR | 20.5 | +1.49% 0.3 | 20.5 | 20.2 | 3,900만 | |
USDS | 1,486 | +0.54% 8 | 1,486 | 1,478 | 1,917만 | |
USDE | 1,484 | +0.13% 2 | 1,484 | 1,475 | 314만 |
