BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 711 | +13.04% 82 | 777 | 625 | 2,450억 | |
XRP | 1,744 | +4.93% 82 | 1,780 | 1,654 | 2,080억 | |
BTC | 95,211,000 | +2.86% 2,651,000 | 97,000,000 | 92,353,000 | 1,697억 | |
ETH | 2,540,000 | +6.45% 154,000 | 2,598,000 | 2,377,000 | 958억 | |
XLM | 310 | -4.02% -13 | 331 | 303 | 748억 | |
JTO | 932 | +22.47% 171 | 1,014 | 758 | 500억 | |
USDT | 1,512 | -0.53% -8 | 1,522 | 1,511 | 481억 | |
ONDO | 520 | +5.26% 26 | 543 | 490 | 456억 | |
NEAR | 3,072 | +8.78% 248 | 3,180 | 2,758 | 394억 | |
SOL | 99,900 | +5.60% 5,300 | 102,700 | 94,200 | 324억 | |
DOGE | 129 | +4.03% 5 | 133 | 124 | 227억 | |
SUI | 1,140 | +4.49% 49 | 1,178 | 1,089 | 216억 | |
IN | 120 | +6.19% 7 | 134 | 112 | 192억 | |
SAHARA | 56.1 | +13.10% 6.5 | 57.8 | 49.5 | 171억 | |
BABY | 25.1 | +1.62% 0.4 | 26.6 | 23.3 | 130억 | |
ENA | 135 | -0.74% -1 | 146 | 131 | 121억 | |
B3 | 0.871 | +2.47% 0.021 | 0.938 | 0.851 | 116억 | |
ADA | 250 | +4.60% 11 | 255 | 238 | 113억 | |
SLX | 271 | -1.09% -3 | 283 | 257 | 79억 | |
MIRA | 87.6 | +1.15% 1 | 97.8 | 85.4 | 77억 | |
MOVE | 17.7 | +1.14% 0.2 | 18.3 | 17.4 | 71억 | |
VIRTUAL | 871 | +5.07% 42 | 898 | 824 | 68억 | |
IP | 477 | +1.71% 8 | 493 | 453 | 61억 | |
BCH | 346,800 | +4.81% 15,900 | 354,500 | 328,000 | 60억 | |
LA | 111 | +2.78% 3 | 124 | 106 | 59억 | |
PENGU | 10.3 | +7.97% 0.76 | 10.7 | 9.53 | 57억 | |
XPL | 105 | +5.42% 5.4 | 108 | 99.7 | 51억 | |
VVV | 24,540 | +2.42% 580 | 26,560 | 23,540 | 49억 | |
CFG | 306 | +5.88% 17 | 314 | 287 | 48억 | |
OPEN | 309 | +14.02% 38 | 324 | 272 | 46억 | |
AKT | 945 | +6.06% 54 | 977 | 886 | 46억 | |
SEI | 75 | +4.90% 3.5 | 77.2 | 71.1 | 42억 | |
CHZ | 37.9 | -0.79% -0.3 | 39.4 | 36.9 | 42억 | |
SHIB | 0.0071 | +2.73% 0.0002 | 0.0073 | 0.0069 | 41억 | |
LINK | 11,920 | +6.05% 680 | 12,130 | 11,200 | 40억 | |
TAO | 321,700 | +9.38% 27,600 | 333,400 | 293,100 | 40억 | |
INJ | 8,200 | +4.46% 350 | 8,435 | 7,740 | 36억 | |
AVAX | 10,220 | +0.89% 90 | 10,520 | 9,890 | 36억 | |
KITE | 298 | +5.30% 15 | 309 | 283 | 35억 | |
MEGA | 72.6 | +7.08% 4.8 | 76.8 | 66.8 | 33억 | |
AERGO | 61.8 | -1.44% -0.9 | 63.8 | 59.8 | 32억 | |
TREE | 67.1 | +1.05% 0.7 | 71.8 | 65 | 32억 | |
ICP | 3,570 | +1.10% 39 | 3,788 | 3,473 | 31억 | |
NXPC | 501 | +5.92% 28 | 508 | 455 | 30억 | |
RENDER | 2,514 | +3.54% 86 | 2,615 | 2,420 | 29억 | |
BIO | 42.6 | +8.40% 3.3 | 43.9 | 39.4 | 29억 | |
PLUME | 17 | -1.73% -0.3 | 17.7 | 16.6 | 29억 | |
HBAR | 124 | +2.48% 3 | 126 | 120 | 26억 | |
CC | 250 | +2.04% 5 | 259 | 241 | 26억 | |
TRX | 493 | +0.20% 1 | 502 | 491 | 26억 | |
PIEVERSE | 940 | +1.29% 12 | 990 | 905 | 25억 | |
ID | 39.2 | +2.89% 1.1 | 41.3 | 37.9 | 25억 | |
ARDR | 45.2 | -2.38% -1.1 | 46.2 | 44.2 | 23억 | |
FIL | 1,167 | +5.14% 57 | 1,210 | 1,107 | 22억 | |
PEPE | 0.0042 | +3.68% 0.0001 | 0.0044 | 0.0041 | 21억 | |
ENS | 7,115 | +3.34% 230 | 7,315 | 6,855 | 21억 | |
SOON | 252 | -2.33% -6 | 263 | 244 | 19억 | |
ME | 90.5 | -0.44% -0.4 | 94.4 | 88 | 18억 | |
AQT | 651 | -3.27% -22 | 687 | 640 | 18억 | |
CHIP | 47.2 | +1.72% 0.8 | 48.5 | 45.2 | 18억 | |
ETC | 10,720 | +3.88% 400 | 10,930 | 10,310 | 18억 | |
ARB | 125 | +2.46% 3 | 128 | 120 | 17억 | |
WLFI | 86 | +1.53% 1.3 | 87.3 | 82.4 | 17억 | |
MON | 33.1 | +3.44% 1.1 | 35.9 | 32 | 17억 | |
ATH | 6.68 | +3.09% 0.2 | 6.93 | 6.46 | 16억 | |
ZBT | 182 | +3.41% 6 | 188 | 173 | 15억 | |
FF | 142 | +2.16% 3 | 150 | 136 | 15억 | |
SPK | 28.6 | -2.05% -0.6 | 30.7 | 27.7 | 15억 | |
ALGO | 142 | +1.43% 2 | 148 | 137 | 15억 | |
AAVE | 96,050 | +3.61% 3,350 | 98,750 | 92,100 | 15억 | |
TRUMP | 2,505 | +4.64% 111 | 2,579 | 2,386 | 15억 | |
PROS | 970 | -0.82% -8 | 1,027 | 944 | 14억 | |
SAND | 79.8 | +2.18% 1.7 | 81.8 | 77.2 | 14억 | |
STX | 284 | +3.27% 9 | 290 | 273 | 14억 | |
ZRO | 1,362 | -1.02% -14 | 1,420 | 1,323 | 14억 | |
IRYS | 27.7 | +1.47% 0.4 | 28.3 | 26.8 | 14억 | |
HOLO | 89 | +3.73% 3.2 | 91.8 | 84.9 | 14억 | |
LAYER | 96.4 | +0.73% 0.7 | 99.2 | 93.5 | 13억 | |
WAL | 53.5 | -0.56% -0.3 | 55.9 | 52.3 | 12억 | |
ARKM | 177 | +2.31% 4 | 183 | 171 | 12억 | |
MOODENG | 58.2 | +2.46% 1.4 | 60.4 | 56.1 | 11억 | |
AVNT | 155 | 0% 0 | 162 | 149 | 11억 | |
MED | 2.42 | +2.54% 0.06 | 2.7 | 2.34 | 11억 | |
APT | 1,014 | +1.60% 16 | 1,049 | 984 | 11억 | |
ZORA | 12.9 | 0% 0 | 13.6 | 12.6 | 10억 | |
AXS | 1,428 | +1.78% 25 | 1,467 | 1,384 | 10억 | |
POL | 121 | +2.54% 3 | 123 | 117 | 10억 | |
PENDLE | 1,894 | +2.16% 40 | 1,937 | 1,844 | 9억 | |
BERA | 369 | +0.82% 3 | 380 | 357 | 9억 | |
BONK | 0.0067 | +3.57% 0.0002 | 0.0069 | 0.0064 | 9억 | |
MANTRA | 11.1 | +4.72% 0.5 | 11.4 | 10.4 | 8억 | |
OP | 146 | +2.10% 3 | 152 | 140 | 8억 | |
JST | 119 | -5.56% -7 | 128 | 115 | 8억 | |
FLOCK | 59 | -1.50% -0.9 | 62.2 | 56.6 | 8억 | |
HIVE | 75.6 | -2.20% -1.7 | 79 | 73.3 | 8억 | |
ENSO | 863 | +0.12% 1 | 888 | 840 | 7억 | |
SONIC | 40.6 | +2.27% 0.9 | 41.4 | 39.2 | 7억 | |
TRAC | 531 | +2.91% 15 | 533 | 500 | 7억 | |
DEEP | 25.3 | +1.20% 0.3 | 26.1 | 24.1 | 7억 | |
SNT | 11.3 | +0.89% 0.1 | 11.6 | 10.9 | 7억 | |
PUMP | 2.29 | +6.02% 0.13 | 2.36 | 2.15 | 7억 | |
BARD | 239 | +3.46% 8 | 246 | 230 | 7억 | |
IOST | 1.25 | +2.46% 0.03 | 1.27 | 1.2 | 7억 | |
MLK | 57.9 | +0.35% 0.2 | 59.6 | 55.7 | 7억 | |
BLEND | 89.3 | +1.59% 1.4 | 93.4 | 86.9 | 6억 | |
AWE | 81.6 | +2.51% 2 | 82.5 | 78.2 | 6억 | |
DOOD | 2.43 | +1.25% 0.03 | 2.53 | 2.33 | 6억 | |
ONT | 71.4 | +3.33% 2.3 | 72.6 | 68.4 | 6억 | |
VET | 7.48 | +3.74% 0.27 | 7.56 | 7.19 | 6억 | |
CPOOL | 34.2 | +0.88% 0.3 | 36.5 | 31.9 | 6억 | |
BSV | 18,250 | +1.61% 290 | 18,640 | 17,870 | 6억 | |
USDC | 1,510 | -0.53% -8 | 1,524 | 1,509 | 6억 | |
UNI | 3,858 | +2.88% 108 | 3,973 | 3,746 | 6억 | |
ORCA | 1,569 | +2.15% 33 | 1,614 | 1,524 | 6억 | |
JUP | 236 | +1.72% 4 | 244 | 228 | 6억 | |
HYPER | 105 | +0.96% 1 | 107 | 101 | 6억 | |
0G | 465 | +0.22% 1 | 477 | 453 | 6억 | |
W | 14.5 | 0% 0 | 15.1 | 14 | 5억 | |
BTT | 0.0004 | +0.24% 0 | 0.0004 | 0.0004 | 5억 | |
SIGN | 13.2 | 0% 0 | 13.8 | 12.8 | 5억 | |
ZKC | 75 | +2.32% 1.7 | 77.1 | 72.4 | 5억 | |
WIF | 240 | +5.26% 12 | 250 | 231 | 5억 | |
KAITO | 688 | +1.47% 10 | 700 | 672 | 5억 | |
MEW | 0.553 | +1.47% 0.008 | 0.569 | 0.532 | 5억 | |
AZTEC | 24.4 | +1.67% 0.4 | 25.4 | 23.4 | 5억 | |
GAS | 1,714 | +2.02% 34 | 1,755 | 1,660 | 5억 | |
CTC | 136 | 0% 0 | 141 | 134 | 5억 | |
UP2 | 103 | 0% 0 | 105 | 101 | 5억 | |
GRT | 30.4 | +1.00% 0.3 | 31.3 | 29.5 | 4억 | |
STRAX | 13.2 | +1.54% 0.2 | 13.5 | 12.6 | 4억 | |
DOT | 1,468 | +2.59% 37 | 1,511 | 1,429 | 4억 | |
IOTA | 70.5 | +3.22% 2.2 | 72.4 | 67.7 | 4억 | |
ELSA | 68.7 | +0.73% 0.5 | 70.4 | 66.4 | 4억 | |
IO | 208 | +0.48% 1 | 215 | 202 | 4억 | |
XEC | 0.0082 | -0.12% -0 | 0.0085 | 0.008 | 4억 | |
ESP | 101 | +1.00% 1 | 106 | 99 | 4억 | |
ARK | 185 | +1.09% 2 | 189 | 178 | 4억 | |
SOPH | 8.22 | +1.61% 0.13 | 8.5 | 7.93 | 4억 | |
PUNDIX | 152 | -2.56% -4 | 160 | 147 | 4억 | |
KERNEL | 81.8 | +3.41% 2.7 | 84 | 79.1 | 4억 | |
ATOM | 2,580 | +4.12% 102 | 2,632 | 2,470 | 4억 | |
SYRUP | 198 | -0.50% -1 | 202 | 193 | 4억 | |
POLYX | 59.9 | +1.87% 1.1 | 61.3 | 57.8 | 3억 | |
ANIME | 4.6 | +1.10% 0.05 | 4.73 | 4.43 | 3억 | |
NEO | 3,290 | +1.20% 39 | 3,379 | 3,200 | 3억 | |
KAT | 7.86 | +1.81% 0.14 | 8.06 | 7.59 | 3억 | |
ZK | 15.7 | +0.64% 0.1 | 16.3 | 15.2 | 3억 | |
XAUT | 6,502,000 | -0.28% -18,000 | 6,565,000 | 6,498,000 | 3억 | |
IQ | 1.28 | +2.40% 0.03 | 1.35 | 1.24 | 3억 | |
ZETA | 54.7 | +0.18% 0.1 | 56.5 | 52.5 | 3억 | |
ZIL | 4.65 | +0.87% 0.04 | 4.78 | 4.53 | 3억 | |
AXL | 63.6 | +0.63% 0.4 | 65.9 | 61.4 | 3억 | |
PRL | 270 | +1.89% 5 | 273 | 264 | 3억 | |
PYTH | 48 | +0.84% 0.4 | 49.9 | 46.1 | 3억 | |
WAVES | 403 | +1.77% 7 | 420 | 396 | 3억 | |
AGLD | 297 | -1.33% -4 | 309 | 285 | 3억 | |
STEEM | 68.5 | +0.74% 0.5 | 69.8 | 66.8 | 3억 | |
EDGE | 101 | +1.00% 1 | 104 | 98.5 | 3억 | |
BLUR | 26.2 | +3.15% 0.8 | 27 | 25.3 | 3억 | |
POKT | 12.3 | +3.36% 0.4 | 12.4 | 11.7 | 2억 | |
VANA | 1,703 | +2.59% 43 | 1,748 | 1,660 | 2억 | |
TIA | 478 | +4.14% 19 | 505 | 458 | 2억 | |
BREV | 122 | +1.67% 2 | 125 | 117 | 2억 | |
STORJ | 118 | +1.72% 2 | 120 | 115 | 2억 | |
ETHFI | 453 | +3.66% 16 | 472 | 436 | 2억 | |
RVN | 6.41 | +1.10% 0.07 | 6.57 | 6.24 | 2억 | |
A | 96.1 | +2.89% 2.7 | 98.5 | 92.4 | 2억 | |
VTHO | 0.604 | +0.50% 0.003 | 0.618 | 0.582 | 2억 | |
WET | 85.7 | +0.71% 0.6 | 88.1 | 83.2 | 2억 | |
QTUM | 1,074 | +2.87% 30 | 1,098 | 1,043 | 2억 | |
BIGTIME | 13.4 | +2.29% 0.3 | 13.7 | 12.9 | 2억 | |
CRO | 91.1 | +2.94% 2.6 | 93.3 | 88.2 | 2억 | |
ZAMA | 45.3 | +4.62% 2 | 47.8 | 43.5 | 2억 | |
TRUST | 75 | 0% 0 | 77.9 | 72.6 | 2억 | |
ZRX | 128 | +2.40% 3 | 130 | 123 | 2억 | |
MOCA | 13.9 | +2.96% 0.4 | 14 | 13.3 | 2억 | |
WCT | 68.4 | +0.44% 0.3 | 70.3 | 66 | 2억 | |
MINA | 64.9 | +0.78% 0.5 | 67.5 | 63 | 2억 | |
BLAST | 0.485 | +1.04% 0.005 | 0.496 | 0.473 | 2억 | |
RAY | 881 | +3.89% 33 | 902 | 848 | 2억 | |
MANA | 102 | +2.00% 2 | 105 | 98.5 | 2억 | |
NEWT | 83 | +2.72% 2.2 | 85.4 | 80.6 | 2억 | |
API3 | 390 | +1.83% 7 | 401 | 380 | 2억 | |
TOKAMAK | 563 | +2.18% 12 | 565 | 545 | 2억 | |
META | 12 | 0% 0 | 12.2 | 11.9 | 2억 | |
T | 5.84 | +2.10% 0.12 | 5.99 | 5.65 | 2억 | |
GMT | 12.1 | +1.68% 0.2 | 12.4 | 11.6 | 2억 | |
RED | 147 | +2.08% 3 | 151 | 141 | 2억 | |
CBK | 300 | 0% 0 | 305 | 296 | 2억 | |
SOMI | 168 | +1.20% 2 | 174 | 163 | 2억 | |
CELO | 91.5 | +1.67% 1.5 | 94.5 | 88.6 | 2억 | |
LSK | 144 | +2.13% 3 | 148 | 139 | 2억 | |
CARV | 57.2 | +0.35% 0.2 | 59.1 | 56.1 | 2억 | |
SC | 1.07 | +1.90% 0.02 | 1.08 | 1.03 | 2억 | |
TOSHI | 0.189 | +2.72% 0.005 | 0.193 | 0.181 | 2억 | |
SKR | 15 | 0% 0 | 15.4 | 14.3 | 1억 | |
IMX | 204 | +6.25% 12 | 209 | 191 | 1억 | |
ONG | 74.9 | +1.49% 1.1 | 76.8 | 72.4 | 1억 | |
GLM | 170 | +1.80% 3 | 174 | 164 | 1억 | |
2Z | 106 | +0.95% 1 | 110 | 103 | 1억 | |
EGLD | 4,484 | +1.22% 54 | 4,610 | 4,368 | 1억 | |
XTZ | 372 | -0.53% -2 | 383 | 359 | 1억 | |
PROVE | 272 | +1.49% 4 | 278 | 263 | 1억 | |
1INCH | 107 | +2.88% 3 | 109 | 103 | 1억 | |
LINEA | 3.82 | +3.24% 0.12 | 3.92 | 3.69 | 1억 | |
MASK | 545 | +1.87% 10 | 560 | 529 | 1억 | |
MMT | 162 | +1.25% 2 | 166 | 158 | 1억 | |
COMP | 24,840 | +0.81% 200 | 25,340 | 24,220 | 1억 | |
BORA | 39.5 | +2.07% 0.8 | 40 | 38 | 1억 | |
SAFE | 148 | +2.07% 3 | 150 | 141 | 1억 | |
CKB | 1.61 | +1.90% 0.03 | 1.65 | 1.57 | 1억 | |
XCN | 5.74 | +1.95% 0.11 | 5.85 | 5.58 | 1억 | |
DKA | 5.92 | +2.42% 0.14 | 5.98 | 5.73 | 1억 | |
TAIKO | 133 | +2.31% 3 | 135 | 130 | 1억 | |
ORBS | 8.95 | +2.17% 0.19 | 9.08 | 8.73 | 1억 | |
AUCTION | 5,780 | +1.23% 70 | 5,925 | 5,660 | 1억 | |
KNC | 180 | +1.12% 2 | 186 | 174 | 1억 | |
BOUNTY | 23.1 | +1.76% 0.4 | 23.4 | 22.6 | 1억 | |
BAT | 132 | +3.94% 5 | 133 | 125 | 1억 | |
MTL | 378 | +3.00% 11 | 386 | 367 | 1억 | |
ZKP | 81.4 | +2.78% 2.2 | 83.4 | 78.5 | 1억 | |
THETA | 232 | +2.65% 6 | 238 | 224 | 1억 | |
BIRB | 117 | +0.86% 1 | 120 | 113 | 1억 | |
ORDER | 59.4 | +2.59% 1.5 | 61 | 57.6 | 1억 | |
MBL | 1.08 | +3.85% 0.04 | 1.08 | 1.03 | 1억 | |
LPT | 2,729 | +1.53% 41 | 2,786 | 2,666 | 1억 | |
F | 5.9 | +2.25% 0.13 | 6.03 | 5.69 | 1억 | |
HP | 16.4 | +1.23% 0.2 | 16.6 | 16.1 | 1억 | |
POWR | 75.4 | +2.45% 1.8 | 76.8 | 72.8 | 1억 | |
BEAM | 2.25 | +2.27% 0.05 | 2.29 | 2.16 | 1억 | |
CVC | 35.5 | +3.20% 1.1 | 36 | 34.3 | 1억 | |
MET2 | 149 | -0.67% -1 | 156 | 144 | 9,783만 | |
ALT | 8.6 | 0% 0 | 8.86 | 8.35 | 9,754만 | |
FLUID | 1,656 | +1.85% 30 | 1,690 | 1,597 | 9,355만 | |
ASTR | 8.58 | +0.47% 0.04 | 8.82 | 8.32 | 8,999만 | |
WAXP | 7.23 | -0.14% -0.01 | 7.49 | 7.06 | 8,938만 | |
SKY | 87.3 | +3.68% 3.1 | 89.1 | 83.6 | 8,741만 | |
MNT | 821 | +5.26% 41 | 823 | 780 | 8,607만 | |
ELF | 96.5 | +0.84% 0.8 | 98.3 | 95.5 | 8,503만 | |
GAME2 | 1.48 | +0.68% 0.01 | 1.52 | 1.44 | 8,472만 | |
MOC | 31.9 | +0.63% 0.2 | 32.3 | 31.2 | 8,375만 | |
G | 4.13 | +0.24% 0.01 | 4.28 | 4.02 | 8,191만 | |
KAVA | 65.5 | +2.02% 1.3 | 67.9 | 64 | 7,953만 | |
CYBER | 557 | +3.34% 18 | 565 | 532 | 7,790만 | |
AERO | 507 | +4.32% 21 | 517 | 483 | 7,723만 | |
SUPER | 140 | +2.19% 3 | 145 | 137 | 7,565만 | |
ICX | 44.7 | +0.90% 0.4 | 46.4 | 43.6 | 7,470만 | |
COW | 212 | +5.47% 11 | 218 | 202 | 7,071만 | |
ANKR | 5.96 | +3.65% 0.21 | 6.09 | 5.74 | 6,719만 | |
QKC | 3.78 | +2.16% 0.08 | 3.78 | 3.66 | 6,545만 | |
AHT | 1.65 | +1.23% 0.02 | 1.67 | 1.61 | 6,319만 | |
HUNT | 125 | +4.17% 5 | 127 | 120 | 6,173만 | |
ERA | 151 | +1.34% 2 | 155 | 148 | 6,131만 | |
TT | 1.02 | +2.20% 0.022 | 1.03 | 0.998 | 5,743만 | |
YGG | 39.5 | +2.60% 1 | 40.5 | 38.1 | 5,528만 | |
SENT | 19.7 | +3.14% 0.6 | 19.8 | 18.9 | 4,883만 | |
MVL | 1.48 | +0.68% 0.01 | 1.51 | 1.45 | 4,625만 | |
FCT2 | 13.5 | +0.75% 0.1 | 13.8 | 13.2 | 3,763만 | |
TFUEL | 13 | +3.17% 0.4 | 13.1 | 12.6 | 2,700만 | |
SUN | 26.6 | -0.37% -0.1 | 27.2 | 26.5 | 2,546만 | |
USD1 | 1,514 | -0.33% -5 | 1,523 | 1,511 | 2,479만 | |
USDS | 1,516 | -0.33% -5 | 1,521 | 1,512 | 1,282만 | |
USDE | 1,512 | -0.53% -8 | 1,530 | 1,511 | 912만 |
