BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,690 | +5.16% 181 | 4,034 | 3,482 | 3,607억 | |
XRP | 2,878 | -0.07% -2 | 2,915 | 2,874 | 3,259억 | |
ELSA | 296 | +75.15% 127 | 413 | 169 | 2,341억 | |
ETH | 4,445,000 | +0.66% 29,000 | 4,497,000 | 4,416,000 | 2,301억 | |
BTC | 133,691,000 | +0.90% 1,186,000 | 133,899,000 | 132,381,000 | 1,971억 | |
IP | 3,730 | +6.69% 234 | 4,005 | 3,476 | 1,470억 | |
USDT | 1,484 | +0.20% 3 | 1,486 | 1,479 | 1,032억 | |
SAND | 235 | +9.30% 20 | 257 | 213 | 976억 | |
BERA | 1,192 | -6.95% -89 | 1,303 | 1,187 | 613억 | |
SOL | 193,100 | +0.63% 1,200 | 193,800 | 191,800 | 594억 | |
DOGE | 186 | -0.53% -1 | 190 | 186 | 492억 | |
SAFE | 300 | -3.23% -10 | 341 | 293 | 314억 | |
BORA | 71.2 | +4.09% 2.8 | 78.6 | 68.4 | 300억 | |
SUI | 2,261 | +1.03% 23 | 2,280 | 2,235 | 257억 | |
VIRTUAL | 1,247 | +0.40% 5 | 1,297 | 1,237 | 181억 | |
MANA | 242 | +3.86% 9 | 264 | 232 | 167억 | |
ADA | 540 | -0.37% -2 | 547 | 537 | 162억 | |
AERGO | 93.5 | -5.84% -5.8 | 101 | 92 | 159억 | |
ME | 353 | -3.02% -11 | 388 | 349 | 158억 | |
BIO | 75.3 | +7.11% 5 | 79.6 | 69.3 | 128억 | |
BREV | 350 | -2.78% -10 | 363 | 347 | 122억 | |
PEPE | 0.0075 | -1.71% -0.0001 | 0.0078 | 0.0075 | 121억 | |
ENA | 264 | -0.38% -1 | 269 | 261 | 118억 | |
ONDO | 509 | +0.99% 5 | 513 | 504 | 114억 | |
CHZ | 77.2 | +2.39% 1.8 | 82.2 | 75.5 | 106억 | |
BIGTIME | 32.4 | +4.18% 1.3 | 35.6 | 31 | 101억 | |
XAUT | 7,164,000 | +1.09% 77,000 | 7,202,000 | 7,060,000 | 97억 | |
PENGU | 14.9 | +0.68% 0.1 | 15.3 | 14.7 | 91억 | |
MET2 | 393 | -3.91% -16 | 459 | 391 | 90억 | |
RENDER | 3,015 | +3.01% 88 | 3,133 | 2,936 | 88억 | |
BCH | 884,500 | +2.14% 18,500 | 891,000 | 865,000 | 83억 | |
KITE | 164 | +2.50% 4 | 170 | 157 | 77억 | |
LINK | 18,420 | +0.38% 70 | 18,620 | 18,350 | 76억 | |
SHIB | 0.0118 | -0.84% -0.0001 | 0.012 | 0.0116 | 74억 | |
ZRO | 2,878 | +0.49% 14 | 3,029 | 2,759 | 73억 | |
WLFI | 255 | +2.00% 5 | 260 | 249 | 72억 | |
XLM | 318 | +0.95% 3 | 322 | 315 | 70억 | |
ENSO | 900 | +6.89% 58 | 943 | 833 | 67억 | |
BARD | 1,177 | -3.05% -37 | 1,228 | 1,163 | 64억 | |
NEAR | 2,280 | +0.62% 14 | 2,315 | 2,265 | 62억 | |
ZKP | 172 | -2.27% -4 | 184 | 171 | 59억 | |
XPL | 188 | +0.53% 1 | 192 | 186 | 54억 | |
MINA | 133 | +0.76% 1 | 143 | 131 | 53억 | |
SEI | 161 | +1.26% 2 | 163 | 159 | 51억 | |
WAXP | 13.1 | +8.26% 1 | 13.9 | 12.1 | 51억 | |
HBAR | 163 | +0.62% 1 | 166 | 161 | 50억 | |
ETC | 17,240 | -0.17% -30 | 17,490 | 17,180 | 50억 | |
BLUR | 47.8 | +2.58% 1.2 | 51.5 | 46.5 | 48억 | |
ATH | 13.1 | +1.55% 0.2 | 14.3 | 12.9 | 46억 | |
YGG | 95 | +1.50% 1.4 | 102 | 93.9 | 45억 | |
WLD | 712 | +0.85% 6 | 722 | 705 | 45억 | |
AVNT | 397 | -1.98% -8 | 406 | 394 | 45억 | |
MOVE | 49.7 | -1.58% -0.8 | 51.9 | 49.5 | 45억 | |
PENDLE | 3,188 | +4.66% 142 | 3,332 | 3,049 | 42억 | |
DKA | 9.51 | -5.84% -0.59 | 10.2 | 9.36 | 42억 | |
TRX | 446 | +0.45% 2 | 447 | 442 | 42억 | |
BOUNTY | 38.8 | -7.18% -3 | 43 | 38.1 | 38억 | |
STX | 478 | +2.14% 10 | 492 | 468 | 37억 | |
FLOW | 129 | -2.27% -3 | 132 | 126 | 34억 | |
AVAX | 18,290 | -0.44% -80 | 18,700 | 18,260 | 34억 | |
ARB | 267 | -2.55% -7 | 280 | 265 | 34억 | |
GLM | 347 | -1.98% -7 | 360 | 346 | 34억 | |
ENS | 13,420 | +0.75% 100 | 13,600 | 13,320 | 31억 | |
TRUMP | 7,225 | -1.10% -80 | 7,375 | 7,210 | 30억 | |
PUMP | 3.85 | -1.79% -0.07 | 4 | 3.83 | 30억 | |
ANIME | 9.52 | +0.32% 0.03 | 9.79 | 9.4 | 30억 | |
0G | 1,146 | +2.23% 25 | 1,160 | 1,115 | 28억 | |
MOCA | 33.6 | +3.38% 1.1 | 35.3 | 32.4 | 27억 | |
SXP | 92 | -3.46% -3.3 | 96 | 92 | 27억 | |
A | 165 | +0.61% 1 | 168 | 161 | 27억 | |
POL | 197 | -1.01% -2 | 204 | 196 | 26억 | |
PLUME | 23.2 | +3.11% 0.7 | 24 | 22.4 | 25억 | |
DRIFT | 225 | -2.60% -6 | 234 | 224 | 25억 | |
WAVES | 966 | -1.13% -11 | 980 | 961 | 25억 | |
ZBT | 140 | -2.78% -4 | 144 | 138 | 24억 | |
MOODENG | 101 | 0% 0 | 102 | 100 | 24억 | |
WET | 161 | -2.42% -4 | 166 | 160 | 24억 | |
DOOD | 6.94 | -2.12% -0.15 | 7.15 | 6.84 | 24억 | |
APT | 2,325 | +0.82% 19 | 2,349 | 2,302 | 23억 | |
BONK | 0.0135 | -0.74% -0.0001 | 0.0139 | 0.0134 | 23억 | |
MED | 4.32 | -4.42% -0.2 | 4.66 | 4.32 | 22억 | |
BTT | 0.0006 | -3.36% -0 | 0.0006 | 0.0006 | 22억 | |
MLK | 117 | +2.63% 3 | 119 | 113 | 21억 | |
UNI | 7,305 | 0% 0 | 7,400 | 7,285 | 21억 | |
IOTA | 132 | +2.33% 3 | 140 | 129 | 21억 | |
MON | 27.2 | -2.16% -0.6 | 28.4 | 27.1 | 21억 | |
KAITO | 621 | -3.57% -23 | 649 | 618 | 20억 | |
TOSHI | 0.433 | -0.69% -0.003 | 0.454 | 0.43 | 20억 | |
BAT | 281 | +0.72% 2 | 291 | 276 | 19억 | |
DOT | 2,904 | +0.38% 11 | 2,932 | 2,860 | 19억 | |
GMT | 25.6 | +1.59% 0.4 | 26.6 | 25.2 | 19억 | |
FIL | 1,996 | -0.20% -4 | 2,015 | 1,982 | 17억 | |
CTC | 378 | -0.26% -1 | 384 | 372 | 17억 | |
DEEP | 61.2 | +2.34% 1.4 | 62 | 59.8 | 17억 | |
USDE | 1,485 | +0.27% 4 | 1,486 | 1,478 | 16억 | |
STG | 249 | +0.81% 2 | 257 | 239 | 16억 | |
FF | 125 | 0% 0 | 129 | 124 | 16억 | |
CELO | 174 | 0% 0 | 181 | 174 | 15억 | |
IMX | 375 | +2.18% 8 | 400 | 368 | 15억 | |
ALGO | 175 | +0.57% 1 | 178 | 174 | 15억 | |
XTZ | 868 | -1.14% -10 | 890 | 868 | 15억 | |
AGLD | 425 | +0.71% 3 | 455 | 422 | 15억 | |
JST | 64 | -3.90% -2.6 | 68.17 | 62.9 | 14억 | |
SONIC | 89.6 | -1.54% -1.4 | 92.1 | 88.3 | 14억 | |
LAYER | 208 | +0.48% 1 | 211 | 205 | 14억 | |
VET | 15.4 | -0.65% -0.1 | 15.8 | 15.3 | 13억 | |
CRO | 138 | +1.47% 2 | 139 | 136 | 13억 | |
AAVE | 236,300 | +0.08% 200 | 239,700 | 235,600 | 13억 | |
2Z | 189 | +2.72% 5 | 191 | 183 | 12억 | |
THETA | 452 | +0.44% 2 | 472 | 451 | 11억 | |
NEO | 5,450 | +0.93% 50 | 5,560 | 5,405 | 11억 | |
AXL | 95.2 | -0.73% -0.7 | 97.9 | 94.9 | 11억 | |
W | 44.1 | -2.22% -1 | 46 | 44 | 10억 | |
USDC | 1,486 | +0.20% 3 | 1,487 | 1,480 | 10억 | |
TRUST | 139 | +0.72% 1 | 140 | 137 | 10억 | |
BSV | 26,760 | -0.45% -120 | 27,210 | 26,760 | 10억 | |
POLYX | 85.5 | -1.72% -1.5 | 88.3 | 85.1 | 10억 | |
MEW | 1.37 | -1.44% -0.02 | 1.42 | 1.36 | 10억 | |
NOM | 10.1 | -0.98% -0.1 | 10.3 | 10 | 10억 | |
HOLO | 99.6 | +0.61% 0.6 | 103 | 99 | 10억 | |
SYRUP | 516 | +3.82% 19 | 533 | 487 | 10억 | |
MMT | 281 | 0% 0 | 286 | 280 | 10억 | |
SAHARA | 34.9 | +0.58% 0.2 | 35.4 | 34.6 | 10억 | |
LSK | 262 | -1.13% -3 | 268 | 260 | 10억 | |
AKT | 638 | +1.27% 8 | 669 | 630 | 10억 | |
BLAST | 1.06 | -1.85% -0.02 | 1.11 | 1.05 | 10억 | |
GAME2 | 2.5 | -1.19% -0.03 | 2.59 | 2.49 | 10억 | |
WCT | 107 | -0.93% -1 | 111 | 107 | 10억 | |
LINEA | 7.97 | 0% 0 | 8.15 | 7.92 | 10억 | |
GAS | 2,824 | +0.53% 15 | 2,873 | 2,813 | 10억 | |
FLOCK | 106 | -1.85% -2 | 111 | 106 | 9억 | |
QTUM | 1,939 | -1.72% -34 | 2,003 | 1,936 | 9억 | |
FLUID | 3,754 | -2.70% -104 | 3,908 | 3,737 | 9억 | |
ARK | 384 | +1.59% 6 | 393 | 377 | 8억 | |
VANA | 3,134 | -1.23% -39 | 3,224 | 3,129 | 8억 | |
ZKC | 149 | 0% 0 | 154 | 149 | 8억 | |
EGLD | 8,885 | -0.34% -30 | 9,095 | 8,830 | 8억 | |
ID | 98.5 | +1.44% 1.4 | 102 | 97.2 | 7억 | |
ASTR | 15.2 | +2.01% 0.3 | 15.8 | 14.9 | 7억 | |
ZK | 44.5 | -1.11% -0.5 | 45.3 | 44.3 | 7억 | |
ONT | 87.4 | -1.24% -1.1 | 89.9 | 87.2 | 7억 | |
IN | 87.3 | -0.57% -0.5 | 88.9 | 86.5 | 7억 | |
CARV | 134 | 0% 0 | 136 | 133 | 7억 | |
GRT | 54.3 | 0% 0 | 56.1 | 54.2 | 7억 | |
NXPC | 525 | +0.96% 5 | 538 | 520 | 7억 | |
SOPH | 17.5 | +0.57% 0.1 | 17.7 | 17.3 | 7억 | |
PROVE | 525 | +0.77% 4 | 542 | 521 | 7억 | |
USD1 | 1,483 | +0.34% 5 | 1,486 | 1,476 | 7억 | |
ZETA | 106 | +1.92% 2 | 110 | 104 | 7억 | |
BEAM | 4.35 | +2.35% 0.1 | 4.55 | 4.26 | 7억 | |
JUP | 289 | +1.05% 3 | 293 | 287 | 6억 | |
HP | 32.9 | -1.20% -0.4 | 33.7 | 32.4 | 6억 | |
ATOM | 3,535 | +0.14% 5 | 3,615 | 3,510 | 6억 | |
ELF | 140 | -2.78% -4 | 144 | 139 | 6억 | |
WAL | 193 | -0.52% -1 | 198 | 191 | 6억 | |
CPOOL | 40.1 | -1.47% -0.6 | 40.8 | 40 | 6억 | |
TREE | 142 | -1.39% -2 | 144 | 141 | 6억 | |
F | 9.07 | -1.20% -0.11 | 9.3 | 9.06 | 5억 | |
ERA | 297 | 0% 0 | 300 | 294 | 5억 | |
PYTH | 86 | +0.58% 0.5 | 87.4 | 85.5 | 5억 | |
SIGN | 58.7 | +0.69% 0.4 | 59.1 | 58.2 | 5억 | |
1INCH | 212 | -0.47% -1 | 216 | 211 | 5억 | |
POKT | 17.2 | +1.18% 0.2 | 17.2 | 16.8 | 4억 | |
MIRA | 180 | 0% 0 | 182 | 178 | 4억 | |
ARDR | 86.7 | -1.37% -1.2 | 88 | 85.7 | 4억 | |
STRAX | 30.4 | -0.65% -0.2 | 30.9 | 29.3 | 4억 | |
JTO | 502 | -0.20% -1 | 515 | 500 | 4억 | |
INJ | 6,880 | +0.15% 10 | 7,005 | 6,840 | 4억 | |
STORJ | 192 | +0.52% 1 | 197 | 191 | 4억 | |
MNT | 1,306 | -0.91% -12 | 1,340 | 1,299 | 4억 | |
OPEN | 224 | -0.44% -1 | 228 | 223 | 4억 | |
MOC | 53 | +1.34% 0.7 | 53.4 | 52.1 | 4억 | |
ZORA | 46.4 | -1.07% -0.5 | 47.5 | 46.2 | 4억 | |
OP | 463 | +1.54% 7 | 482 | 459 | 4억 | |
COMP | 35,700 | -0.67% -240 | 36,560 | 35,680 | 4억 | |
META | 17.2 | -2.27% -0.4 | 17.7 | 17.2 | 4억 | |
KAVA | 119 | -0.83% -1 | 123 | 119 | 4억 | |
TT | 1.69 | -0.59% -0.01 | 1.74 | 1.67 | 4억 | |
RAY | 1,530 | -0.07% -1 | 1,563 | 1,529 | 4억 | |
SNT | 20.9 | 0% 0 | 21 | 20.5 | 3억 | |
RVN | 10.2 | 0% 0 | 10.3 | 10.1 | 3억 | |
ZIL | 7.5 | 0% 0 | 7.72 | 7.46 | 3억 | |
NEWT | 138 | 0% 0 | 140 | 137 | 3억 | |
ANKR | 9.61 | -0.21% -0.02 | 10.1 | 9.61 | 3억 | |
TAIKO | 244 | -0.41% -1 | 249 | 242 | 3억 | |
AWE | 78 | +1.04% 0.8 | 78.8 | 77.4 | 3억 | |
XEC | 0.0157 | +0.64% 0.0001 | 0.0159 | 0.0156 | 3억 | |
CVC | 65.5 | -0.30% -0.2 | 67 | 65.1 | 3억 | |
AUCTION | 7,220 | -0.41% -30 | 7,395 | 7,220 | 3억 | |
LA | 438 | 0% 0 | 444 | 437 | 3억 | |
HYPER | 178 | -1.11% -2 | 183 | 178 | 3억 | |
ZRX | 191 | -0.52% -1 | 194 | 190 | 3억 | |
MASK | 907 | -0.55% -5 | 934 | 906 | 3억 | |
ARKM | 267 | +0.38% 1 | 273 | 266 | 3억 | |
SUPER | 278 | -0.71% -2 | 289 | 278 | 3억 | |
T | 13.9 | 0% 0 | 14.1 | 13.8 | 3억 | |
CYBER | 1,063 | -1.30% -14 | 1,092 | 1,059 | 3억 | |
POWR | 132 | +0.76% 1 | 133 | 130 | 3억 | |
TFUEL | 26.9 | -0.37% -0.1 | 27.6 | 26.8 | 3억 | |
AQT | 914 | +0.22% 2 | 922 | 910 | 2억 | |
ALT | 17.4 | -0.57% -0.1 | 17.8 | 17.4 | 2억 | |
TIA | 695 | -0.43% -3 | 716 | 693 | 2억 | |
ORCA | 1,588 | +0.19% 3 | 1,605 | 1,579 | 2억 | |
SC | 2.28 | -0.44% -0.01 | 2.33 | 2.26 | 2억 | |
SOMI | 278 | -1.07% -3 | 287 | 278 | 2억 | |
IQ | 2.29 | -1.29% -0.03 | 2.35 | 2.29 | 2억 | |
MBL | 1.74 | 0% 0 | 1.76 | 1.73 | 2억 | |
OM | 98 | -1.41% -1.4 | 101 | 98 | 2억 | |
TOKAMAK | 1,026 | +0.10% 1 | 1,042 | 1,013 | 2억 | |
MTL | 549 | -0.18% -1 | 559 | 547 | 2억 | |
FCT2 | 20.9 | -3.24% -0.7 | 21.7 | 20.8 | 2억 | |
LPT | 4,238 | -0.24% -10 | 4,330 | 4,225 | 2억 | |
VTHO | 1.14 | -0.87% -0.01 | 1.18 | 1.14 | 2억 | |
G | 6.46 | -0.31% -0.02 | 6.59 | 6.41 | 2억 | |
ICX | 80.6 | -0.86% -0.7 | 82.7 | 80.6 | 2억 | |
HIVE | 142 | -1.39% -2 | 146 | 142 | 2억 | |
ORDER | 112 | -1.75% -2 | 116 | 112 | 2억 | |
IOST | 2.3 | +0.88% 0.02 | 2.33 | 2.28 | 1억 | |
KERNEL | 96 | -0.31% -0.3 | 97.3 | 95 | 1억 | |
ONG | 122 | +0.83% 1 | 124 | 121 | 1억 | |
AERO | 726 | +1.82% 13 | 740 | 710 | 1억 | |
CKB | 3.65 | 0% 0 | 3.75 | 3.65 | 1억 | |
CBK | 496 | 0% 0 | 500 | 493 | 1억 | |
ORBS | 15 | 0% 0 | 15.2 | 14.7 | 1억 | |
STEEM | 96.6 | -0.31% -0.3 | 98.6 | 96.6 | 1억 | |
PUNDIX | 334 | -0.60% -2 | 338 | 331 | 1억 | |
API3 | 597 | -0.17% -1 | 609 | 597 | 1억 | |
RED | 334 | -0.30% -1 | 342 | 333 | 1억 | |
AHT | 2.8 | -0.71% -0.02 | 2.87 | 2.8 | 1억 | |
KNC | 321 | -0.31% -1 | 325 | 319 | 1억 | |
SUN | 31.6 | +1.28% 0.4 | 32 | 31.2 | 1억 | |
HUNT | 210 | 0% 0 | 213 | 209 | 1억 | |
QKC | 6.08 | 0% 0 | 6.14 | 6.02 | 1억 | |
MVL | 2.54 | +0.40% 0.01 | 2.54 | 2.5 | 9,247만 | |
COW | 323 | -0.62% -2 | 332 | 322 | 7,044만 |
