BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,758,000 | -1.27% -1,191,000 | 94,270,000 | 92,579,000 | 671억 | |
ETH | 2,695,000 | -1.71% -47,000 | 2,753,000 | 2,686,000 | 615억 | |
XRP | 1,600 | -0.12% -2 | 1,612 | 1,591 | 594억 | |
ONDO | 538 | +0.37% 2 | 551 | 529 | 373억 | |
USDT | 1,478 | +0.34% 5 | 1,478 | 1,470 | 350억 | |
FLOCK | 50.7 | -7.99% -4.4 | 59 | 50.1 | 312억 | |
SLX | 171 | -7.07% -13 | 189 | 169 | 250억 | |
XLM | 271 | -0.73% -2 | 274 | 269 | 239억 | |
AI | 33.8 | -5.32% -1.9 | 36.8 | 33.6 | 205억 | |
T | 6.18 | +4.75% 0.28 | 6.94 | 5.79 | 167억 | |
XEC | 0.0114 | +22.58% 0.0021 | 0.0116 | 0.0092 | 152억 | |
SOL | 110,000 | -0.81% -900 | 111,500 | 109,500 | 145억 | |
TRAC | 409 | +7.35% 28 | 475 | 384 | 143억 | |
WLD | 557 | -2.62% -15 | 580 | 554 | 130억 | |
MANTRA | 10.1 | -1.94% -0.2 | 10.4 | 9.85 | 128억 | |
B3 | 0.877 | -7.20% -0.068 | 0.977 | 0.869 | 123억 | |
KAT | 7.05 | -6.00% -0.45 | 7.55 | 7.01 | 113억 | |
KAITO | 1,290 | +3.45% 43 | 1,310 | 1,218 | 97억 | |
DOGE | 106 | 0% 0 | 108 | 105 | 90억 | |
RE | 671 | -7.19% -52 | 727 | 670 | 88억 | |
VANA | 1,756 | -5.64% -105 | 1,910 | 1,747 | 75억 | |
LA | 78.3 | -2.25% -1.8 | 86 | 77.5 | 72억 | |
AERO | 726 | +3.86% 27 | 880 | 686 | 66억 | |
VIRTUAL | 906 | -1.41% -13 | 934 | 903 | 64억 | |
CRO | 86.4 | -4.00% -3.6 | 90.6 | 84 | 59억 | |
AERGO | 31.6 | -3.66% -1.2 | 36.2 | 31 | 57억 | |
NEAR | 2,857 | -1.28% -37 | 2,954 | 2,854 | 56억 | |
TREE | 66.4 | +3.91% 2.5 | 71.6 | 64.1 | 55억 | |
DATA | 405 | -1.22% -5 | 429 | 402 | 52억 | |
PENGU | 8.92 | +0.34% 0.03 | 9.29 | 8.83 | 48억 | |
ADA | 234 | -1.27% -3 | 239 | 233 | 46억 | |
SUI | 1,072 | -1.38% -15 | 1,101 | 1,072 | 45억 | |
0G | 262 | -2.24% -6 | 285 | 261 | 41억 | |
PYTH | 74.1 | 0% 0 | 75.6 | 73 | 40억 | |
ID | 50.7 | -2.12% -1.1 | 52.8 | 50.2 | 37억 | |
ZBT | 133 | +1.53% 2 | 136 | 131 | 37억 | |
AGLD | 253 | +6.30% 15 | 254 | 236 | 35억 | |
ARX | 257 | +7.53% 18 | 259 | 237 | 34억 | |
MMT | 258 | +1.18% 3 | 273 | 254 | 31억 | |
SHIB | 0.0061 | -0.16% -0 | 0.0062 | 0.006 | 30억 | |
ENA | 118 | -2.48% -3 | 122 | 118 | 30억 | |
ENS | 6,600 | +5.52% 345 | 6,640 | 6,240 | 28억 | |
XPL | 126 | -0.79% -1 | 130 | 125 | 26억 | |
BLAST | 0.416 | -3.93% -0.017 | 0.433 | 0.41 | 24억 | |
LINK | 12,040 | -2.03% -250 | 12,330 | 12,030 | 24억 | |
DRV | 190 | -5.00% -10 | 200 | 189 | 24억 | |
UNI | 5,185 | -0.48% -25 | 5,270 | 5,155 | 23억 | |
SAHARA | 13.6 | -1.45% -0.2 | 14.1 | 13.5 | 23억 | |
MEGA | 66.6 | -2.06% -1.4 | 70.1 | 66.6 | 23억 | |
PIEVERSE | 957 | +3.46% 32 | 998 | 923 | 22억 | |
HBAR | 97.5 | -0.61% -0.6 | 98.6 | 97.1 | 21억 | |
JTO | 822 | -1.91% -16 | 843 | 808 | 20억 | |
TAO | 279,400 | -0.92% -2,600 | 283,800 | 278,300 | 20억 | |
TRX | 477 | +0.21% 1 | 477 | 473 | 19억 | |
ARB | 130 | -0.76% -1 | 134 | 129 | 18억 | |
BONK | 0.0049 | -4.51% -0.0002 | 0.0051 | 0.0048 | 17억 | |
AAVE | 133,600 | -0.52% -700 | 135,200 | 132,800 | 16억 | |
CC | 192 | -0.52% -1 | 199 | 191 | 16억 | |
PEPE | 0.004 | -0.25% -0 | 0.0041 | 0.004 | 15억 | |
AVAX | 9,540 | -0.52% -50 | 9,650 | 9,485 | 15억 | |
ME | 95.5 | +0.42% 0.4 | 98 | 93.5 | 14억 | |
ENSO | 1,087 | +0.09% 1 | 1,115 | 1,075 | 14억 | |
CFG | 259 | -4.78% -13 | 281 | 258 | 14억 | |
SEI | 68.8 | -0.86% -0.6 | 70.2 | 68.8 | 14억 | |
BCH | 327,700 | +0.28% 900 | 330,400 | 325,800 | 14억 | |
ATH | 6.35 | -0.31% -0.02 | 6.69 | 6.33 | 14억 | |
AQT | 274 | -0.72% -2 | 287 | 268 | 13억 | |
MNT | 648 | -0.31% -2 | 653 | 643 | 12억 | |
BERA | 273 | +0.37% 1 | 283 | 269 | 12억 | |
EDGE | 100 | +2.46% 2.4 | 109 | 96.7 | 12억 | |
ALGO | 122 | +0.83% 1 | 123 | 120 | 11억 | |
ERA | 109 | -0.91% -1 | 111 | 108 | 10억 | |
JUP | 282 | -2.76% -8 | 290 | 282 | 10억 | |
VVV | 14,900 | -5.40% -850 | 16,350 | 14,850 | 10억 | |
STX | 242 | -2.02% -5 | 247 | 241 | 10억 | |
SAND | 69.7 | -0.85% -0.6 | 70.9 | 69.7 | 10억 | |
IN | 67 | -1.33% -0.9 | 68.9 | 66.9 | 10억 | |
BIRB | 93.4 | -2.40% -2.3 | 97.3 | 91.2 | 10억 | |
KITE | 180 | +0.56% 1 | 183 | 176 | 10억 | |
ALT | 9.58 | -1.03% -0.1 | 10.2 | 9.38 | 10억 | |
ETC | 10,180 | -0.39% -40 | 10,290 | 10,120 | 9억 | |
STRAX | 14 | -1.41% -0.2 | 14.2 | 13.9 | 9억 | |
ELSA | 83 | +1.59% 1.3 | 83.3 | 80.2 | 9억 | |
TIA | 560 | -4.27% -25 | 589 | 549 | 9억 | |
HOLO | 99.1 | -0.40% -0.4 | 101 | 98 | 9억 | |
OPG | 162 | -1.82% -3 | 168 | 162 | 8억 | |
RENDER | 2,166 | -0.28% -6 | 2,196 | 2,154 | 8억 | |
BLUR | 23.2 | -1.28% -0.3 | 23.6 | 23.1 | 8억 | |
AXS | 1,412 | -2.15% -31 | 1,449 | 1,408 | 8억 | |
TAIKO | 120 | 0% 0 | 122 | 118 | 8억 | |
AVNT | 133 | -0.75% -1 | 136 | 130 | 8억 | |
DOT | 1,252 | -0.95% -12 | 1,278 | 1,244 | 8억 | |
WLFI | 84.2 | -0.59% -0.5 | 85.6 | 83.7 | 8억 | |
UP2 | 87.1 | -2.02% -1.8 | 91.7 | 86.2 | 8억 | |
BARD | 184 | -3.16% -6 | 193 | 184 | 8억 | |
SENT | 20.5 | +3.02% 0.6 | 20.7 | 19.7 | 7억 | |
TRUMP | 2,250 | -1.27% -29 | 2,303 | 2,246 | 7억 | |
PLUME | 15.4 | +1.32% 0.2 | 15.8 | 15 | 7억 | |
CHZ | 24.1 | -2.03% -0.5 | 24.8 | 24 | 7억 | |
MOVE | 15.8 | 0% 0 | 16.1 | 15.7 | 7억 | |
APT | 880 | -2.22% -20 | 907 | 880 | 7억 | |
SPK | 25 | -0.40% -0.1 | 25.3 | 24.9 | 7억 | |
BSV | 19,650 | +2.50% 480 | 19,800 | 19,050 | 6억 | |
BTT | 0.0004 | +0.75% 0 | 0.0004 | 0.0004 | 6억 | |
AWE | 81.7 | -2.97% -2.5 | 84.2 | 80.6 | 6억 | |
ZORA | 9.97 | +1.42% 0.14 | 10.2 | 9.84 | 6억 | |
POKT | 11.3 | -0.88% -0.1 | 11.9 | 11.3 | 6억 | |
ORCA | 1,720 | -1.55% -27 | 1,757 | 1,715 | 6억 | |
FF | 94.2 | -0.63% -0.6 | 95.4 | 92.5 | 6억 | |
IOTA | 51.7 | -0.96% -0.5 | 52.5 | 51.3 | 6억 | |
PENDLE | 2,244 | -1.62% -37 | 2,315 | 2,241 | 6억 | |
PUMP | 2.42 | -2.81% -0.07 | 2.5 | 2.38 | 6억 | |
INJ | 7,235 | +0.98% 70 | 7,300 | 7,110 | 6억 | |
CHIP | 43.8 | -1.79% -0.8 | 45.1 | 43.6 | 6억 | |
MINA | 67.8 | +1.04% 0.7 | 68.7 | 66.4 | 5억 | |
USDC | 1,479 | +0.48% 7 | 1,479 | 1,472 | 5억 | |
ATOM | 2,222 | -0.36% -8 | 2,240 | 2,203 | 5억 | |
CARV | 47.2 | -1.46% -0.7 | 49 | 46.6 | 5억 | |
POL | 121 | +0.83% 1 | 123 | 120 | 5억 | |
MIRA | 61.3 | -0.33% -0.2 | 62.7 | 61 | 5억 | |
ZRO | 1,173 | -1.92% -23 | 1,206 | 1,173 | 5억 | |
WAVES | 369 | -1.07% -4 | 377 | 368 | 5억 | |
IRYS | 19.1 | +0.53% 0.1 | 19.2 | 18.7 | 5억 | |
CELO | 105 | +0.96% 1 | 105 | 103 | 5억 | |
QKC | 2.81 | -1.06% -0.03 | 3.01 | 2.81 | 5억 | |
SYRUP | 262 | -3.32% -9 | 271 | 260 | 5억 | |
FIL | 1,129 | -0.35% -4 | 1,147 | 1,126 | 5억 | |
CPOOL | 29.2 | -1.02% -0.3 | 29.6 | 28.5 | 4억 | |
W | 13.8 | -3.50% -0.5 | 14.4 | 13.8 | 4억 | |
ZK | 14.2 | -3.40% -0.5 | 14.7 | 14.2 | 4억 | |
MET2 | 198 | -5.71% -12 | 212 | 196 | 4억 | |
PROS | 585 | +0.86% 5 | 591 | 568 | 4억 | |
LAYER | 94.7 | -0.63% -0.6 | 96 | 94 | 4억 | |
AKT | 805 | -1.83% -15 | 833 | 805 | 4억 | |
ZAMA | 51.5 | -0.19% -0.1 | 52 | 50.9 | 4억 | |
IOST | 0.999 | +2.88% 0.028 | 1.02 | 0.97 | 4억 | |
BLEND | 90.5 | -2.37% -2.2 | 92.7 | 88.5 | 4억 | |
MANA | 103 | -2.83% -3 | 107 | 103 | 4억 | |
ZKP | 65.2 | -1.51% -1 | 68 | 65.1 | 3억 | |
OPEN | 216 | 0% 0 | 221 | 211 | 3억 | |
BIO | 38.1 | -4.27% -1.7 | 39.9 | 37.9 | 3억 | |
ETHFI | 609 | -1.30% -8 | 633 | 607 | 3억 | |
ICP | 3,125 | +0.16% 5 | 3,147 | 3,115 | 3억 | |
ELF | 91.9 | -0.65% -0.6 | 94.5 | 91.3 | 3억 | |
WET | 100 | +0.60% 0.6 | 102 | 99 | 3억 | |
DKA | 5.7 | -0.87% -0.05 | 5.76 | 5.66 | 3억 | |
TRUST | 71.6 | -0.14% -0.1 | 72.9 | 71.2 | 3억 | |
EGLD | 4,516 | -2.19% -101 | 4,617 | 4,479 | 3억 | |
SIGN | 12.4 | 0% 0 | 12.6 | 12.3 | 3억 | |
BIGTIME | 10.1 | +1.00% 0.1 | 10.2 | 9.96 | 3억 | |
PUNDIX | 119 | 0% 0 | 121 | 118 | 3억 | |
GAS | 1,526 | -0.84% -13 | 1,544 | 1,526 | 3억 | |
NEWT | 64.4 | -2.13% -1.4 | 67 | 64.2 | 3억 | |
GMT | 10.8 | -0.92% -0.1 | 11 | 10.8 | 2억 | |
ARDR | 30.8 | -0.65% -0.2 | 31.3 | 30.5 | 2억 | |
XAUT | 5,905,000 | +0.53% 31,000 | 5,905,000 | 5,868,000 | 2억 | |
ORBS | 8.73 | -0.80% -0.07 | 8.86 | 8.65 | 2억 | |
ZETA | 49 | -1.41% -0.7 | 49.8 | 48.5 | 2억 | |
VET | 6.86 | -1.72% -0.12 | 7.01 | 6.82 | 2억 | |
WAL | 43.7 | -2.02% -0.9 | 45.4 | 43.5 | 2억 | |
BREV | 112 | -0.88% -1 | 115 | 111 | 2억 | |
JST | 144 | +0.70% 1 | 144 | 142 | 2억 | |
MEW | 0.517 | +0.58% 0.003 | 0.521 | 0.511 | 2억 | |
TT | 0.933 | -0.32% -0.003 | 0.962 | 0.932 | 2억 | |
ZKC | 61.9 | -0.48% -0.3 | 62.8 | 61.4 | 2억 | |
SOPH | 6.8 | -0.73% -0.05 | 6.86 | 6.77 | 2억 | |
SPX | 509 | -1.74% -9 | 520 | 509 | 2억 | |
DEEP | 25.3 | -2.69% -0.7 | 26.1 | 25.3 | 2억 | |
ONG | 68.2 | -0.87% -0.6 | 69 | 68 | 2억 | |
ANKR | 5.17 | -1.34% -0.07 | 5.27 | 5.17 | 2억 | |
SOMI | 145 | -2.03% -3 | 149 | 145 | 2억 | |
RED | 150 | 0% 0 | 154 | 149 | 2억 | |
ARKM | 159 | -0.63% -1 | 161 | 159 | 2억 | |
SONIC | 33.7 | -0.59% -0.2 | 33.9 | 33.4 | 2억 | |
SKR | 12.4 | +0.81% 0.1 | 12.5 | 12.1 | 2억 | |
COMP | 25,320 | 0% 0 | 25,540 | 25,030 | 2억 | |
QTUM | 991 | +0.10% 1 | 1,004 | 988 | 1억 | |
RVN | 5.57 | -0.71% -0.04 | 5.68 | 5.56 | 1억 | |
SNT | 10.5 | -0.94% -0.1 | 10.7 | 10.4 | 1억 | |
TOSHI | 0.16 | -0.62% -0.001 | 0.162 | 0.159 | 1억 | |
GRT | 25.1 | -1.18% -0.3 | 25.5 | 25.1 | 1억 | |
DOOD | 2.07 | -0.96% -0.02 | 2.09 | 2.06 | 1억 | |
SC | 0.889 | -1.22% -0.011 | 0.9 | 0.889 | 1억 | |
MOODENG | 55 | -0.90% -0.5 | 56.1 | 54.6 | 1억 | |
A | 108 | +0.93% 1 | 108 | 104 | 1억 | |
LINEA | 3.57 | 0% 0 | 3.63 | 3.55 | 1억 | |
MOCA | 12.5 | 0% 0 | 12.6 | 12.4 | 1억 | |
ANIME | 3.93 | -1.26% -0.05 | 4.01 | 3.93 | 1억 | |
LSK | 124 | -0.80% -1 | 127 | 123 | 1억 | |
MON | 32.1 | +0.94% 0.3 | 32.6 | 31.5 | 1억 | |
BORA | 35.1 | -1.68% -0.6 | 35.7 | 35.1 | 1억 | |
IMX | 191 | -1.04% -2 | 195 | 189 | 1억 | |
API3 | 322 | -1.23% -4 | 328 | 319 | 1억 | |
STORJ | 109 | 0% 0 | 111 | 109 | 1억 | |
NXPC | 374 | -0.27% -1 | 378 | 372 | 1억 | |
MLK | 50 | -0.79% -0.4 | 50.8 | 49.9 | 1억 | |
IO | 223 | -1.33% -3 | 229 | 221 | 1억 | |
ARK | 154 | 0% 0 | 155 | 153 | 1억 | |
AXL | 60.6 | -1.46% -0.9 | 62 | 60.6 | 1억 | |
F | 4.78 | -2.05% -0.1 | 4.9 | 4.78 | 1억 | |
HP | 12.8 | -0.78% -0.1 | 12.9 | 12.6 | 1억 | |
ONT | 64.1 | -1.38% -0.9 | 65.3 | 64.1 | 1억 | |
CTC | 118 | -1.67% -2 | 120 | 117 | 1억 | |
BABY | 18.9 | -1.56% -0.3 | 19.3 | 18.7 | 1억 | |
PROVE | 289 | -1.03% -3 | 295 | 289 | 1억 | |
SOON | 242 | +0.83% 2 | 244 | 239 | 1억 | |
2Z | 96.8 | -1.22% -1.2 | 98.7 | 95.7 | 1억 | |
MED | 2.06 | 0% 0 | 2.07 | 2.05 | 1억 | |
HUNT | 120 | -0.83% -1 | 121 | 119 | 1억 | |
GLM | 144 | 0% 0 | 146 | 142 | 1억 | |
POWR | 63.3 | -1.25% -0.8 | 64.7 | 63.2 | 1억 | |
WCT | 62.4 | 0% 0 | 63.4 | 62.2 | 1억 | |
NEO | 2,852 | -0.24% -7 | 2,886 | 2,848 | 1억 | |
SKY | 88.4 | -1.67% -1.5 | 90.8 | 88.2 | 1억 | |
CKB | 1.31 | -2.24% -0.03 | 1.34 | 1.31 | 1억 | |
GAME2 | 1.29 | -0.77% -0.01 | 1.35 | 1.29 | 1억 | |
SAFE | 138 | -0.72% -1 | 139 | 136 | 1억 | |
POLYX | 52.1 | -1.33% -0.7 | 53.1 | 52.1 | 1억 | |
ZIL | 4.31 | -0.69% -0.03 | 4.36 | 4.29 | 1억 | |
G | 4.99 | -0.99% -0.05 | 5.15 | 4.97 | 1억 | |
ASTR | 7.4 | -0.67% -0.05 | 7.51 | 7.39 | 1억 | |
ORDER | 47.9 | 0% 0 | 48.2 | 47.6 | 1억 | |
XTZ | 323 | -0.62% -2 | 326 | 320 | 1억 | |
THETA | 212 | -2.30% -5 | 219 | 212 | 9,786만 | |
CVC | 29.1 | -0.34% -0.1 | 29.2 | 28.9 | 9,661만 | |
RAY | 983 | -0.81% -8 | 993 | 983 | 9,593만 | |
AZTEC | 19.6 | -2.00% -0.4 | 20 | 19.4 | 9,454만 | |
HYPER | 102 | -0.97% -1 | 104 | 101 | 9,213만 | |
KERNEL | 53.4 | -1.29% -0.7 | 54.5 | 53.4 | 8,615만 | |
XCN | 5.29 | -1.49% -0.08 | 5.37 | 5.27 | 8,383만 | |
AUCTION | 4,890 | -0.33% -16 | 4,914 | 4,882 | 8,278만 | |
COW | 210 | -1.87% -4 | 216 | 209 | 8,095만 | |
STEEM | 58.6 | 0% 0 | 59.5 | 58.5 | 7,846만 | |
KAVA | 66.5 | +0.45% 0.3 | 66.7 | 65.6 | 7,761만 | |
MTL | 326 | -0.91% -3 | 330 | 325 | 7,684만 | |
BAT | 118 | 0% 0 | 118 | 117 | 7,660만 | |
MOC | 26.9 | +0.75% 0.2 | 26.9 | 26.6 | 7,580만 | |
TFUEL | 11.6 | 0% 0 | 11.6 | 11.4 | 7,527만 | |
MVL | 1.26 | -1.56% -0.02 | 1.28 | 1.24 | 7,457만 | |
IQ | 1.08 | -1.82% -0.02 | 1.1 | 1.08 | 7,414만 | |
OP | 142 | -2.07% -3 | 146 | 142 | 7,375만 | |
PRL | 250 | 0% 0 | 251 | 247 | 7,086만 | |
WAXP | 5.76 | -0.17% -0.01 | 5.8 | 5.72 | 6,833만 | |
BEAM | 2.34 | +0.43% 0.01 | 2.36 | 2.31 | 6,517만 | |
CYBER | 488 | -2.01% -10 | 498 | 487 | 6,473만 | |
ESP | 108 | -1.82% -2 | 110 | 107 | 6,408만 | |
SUPER | 123 | -0.81% -1 | 125 | 123 | 6,263만 | |
1INCH | 105 | -1.87% -2 | 108 | 105 | 5,930만 | |
META | 11.7 | -1.68% -0.2 | 11.9 | 11.6 | 5,688만 | |
FLUID | 1,495 | -0.07% -1 | 1,512 | 1,488 | 5,384만 | |
MBL | 1.02 | -0.97% -0.01 | 1.03 | 1.01 | 5,128만 | |
KNC | 161 | +0.63% 1 | 162 | 160 | 5,046만 | |
HIVE | 71.4 | +0.28% 0.2 | 71.7 | 71.1 | 4,958만 | |
FCT2 | 11.4 | -0.87% -0.1 | 11.5 | 11.3 | 4,627만 | |
ZRX | 126 | -0.79% -1 | 127 | 125 | 4,598만 | |
VTHO | 0.537 | -1.29% -0.007 | 0.546 | 0.536 | 4,530만 | |
ICX | 34.6 | 0% 0 | 34.7 | 34.3 | 4,360만 | |
TOKAMAK | 523 | -0.57% -3 | 527 | 522 | 4,210만 | |
WIF | 224 | +0.90% 2 | 226 | 222 | 4,043만 | |
USD1 | 1,476 | +0.27% 4 | 1,476 | 1,467 | 4,015만 | |
MASK | 572 | -1.38% -8 | 582 | 572 | 3,833만 | |
CBK | 262 | -0.76% -2 | 264 | 261 | 3,820만 | |
YGG | 31.1 | -0.96% -0.3 | 31.9 | 31.1 | 3,748만 | |
AHT | 1.49 | +0.68% 0.01 | 1.49 | 1.48 | 3,511만 | |
LPT | 2,196 | -0.86% -19 | 2,233 | 2,191 | 3,505만 | |
BOUNTY | 21.5 | -1.38% -0.3 | 21.8 | 21.3 | 2,960만 | |
SUN | 26.6 | 0% 0 | 26.7 | 26.5 | 988만 | |
USDE | 1,477 | +0.27% 4 | 1,477 | 1,467 | 143만 | |
USDS | 1,478 | -0.07% -1 | 1,479 | 1,469 | 74만 |
