BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,406,000 | +0.39% 374,000 | 96,604,000 | 91,523,000 | 3,472억 | |
XRP | 1,747 | -1.80% -32 | 1,805 | 1,702 | 2,963억 | |
WLD | 807 | +0.37% 3 | 942 | 685 | 2,959억 | |
ETH | 2,648,000 | -1.45% -39,000 | 2,709,000 | 2,560,000 | 1,446억 | |
XLM | 302 | -2.27% -7 | 329 | 294 | 1,146억 | |
USDT | 1,494 | +0.81% 12 | 1,496 | 1,480 | 1,037억 | |
NEAR | 3,312 | -20.69% -864 | 4,231 | 3,255 | 1,011억 | |
ONDO | 556 | -9.15% -56 | 632 | 523 | 964억 | |
SOL | 102,900 | -3.11% -3,300 | 107,000 | 99,450 | 554억 | |
TRAC | 591 | +9.65% 52 | 672 | 532 | 494억 | |
DOGE | 132 | -2.94% -4 | 137 | 128 | 446억 | |
ADA | 269 | -9.73% -29 | 300 | 267 | 342억 | |
ENA | 142 | -14.46% -24 | 169 | 137 | 341억 | |
SUI | 1,148 | -6.13% -75 | 1,245 | 1,115 | 282억 | |
VIRTUAL | 952 | -11.61% -125 | 1,098 | 935 | 269억 | |
ZORA | 15.7 | -3.68% -0.6 | 19 | 15.5 | 225억 | |
SLX | 322 | -17.44% -68 | 395 | 311 | 225억 | |
CHZ | 40.2 | -18.95% -9.4 | 50.4 | 39.3 | 208억 | |
PIEVERSE | 1,204 | -16.97% -246 | 1,539 | 1,194 | 204억 | |
SAHARA | 49.5 | +3.77% 1.8 | 50.7 | 47.6 | 186억 | |
BCH | 367,200 | +1.77% 6,400 | 375,700 | 343,000 | 161억 | |
RENDER | 2,824 | -11.47% -366 | 3,282 | 2,729 | 147억 | |
ZBT | 192 | +6.67% 12 | 205 | 174 | 140억 | |
IN | 140 | -13.58% -22 | 172 | 133 | 128억 | |
HBAR | 125 | -0.79% -1 | 131 | 121 | 124억 | |
JTO | 830 | -12.35% -117 | 975 | 820 | 115억 | |
XPL | 126 | -10.00% -14 | 141 | 120 | 111억 | |
SEI | 78.1 | -11.35% -10 | 88.9 | 77.2 | 108억 | |
IP | 547 | -6.01% -35 | 599 | 525 | 102억 | |
LINK | 11,980 | -3.00% -370 | 12,450 | 11,630 | 100억 | |
BIO | 43.5 | -14.71% -7.5 | 51.7 | 41.9 | 96억 | |
SHIB | 0.0074 | -4.02% -0.0003 | 0.0078 | 0.0072 | 93억 | |
CPOOL | 39.2 | -8.41% -3.6 | 46.8 | 37.4 | 93억 | |
ICP | 4,085 | -11.23% -517 | 4,737 | 3,909 | 81억 | |
STX | 288 | -7.69% -24 | 315 | 284 | 74억 | |
EDGE | 111 | 0% 0 | 135 | 102 | 73억 | |
SYRUP | 205 | -1.44% -3 | 251 | 197 | 73억 | |
PENGU | 10.1 | -3.81% -0.4 | 10.7 | 9.58 | 61억 | |
MLK | 59.4 | -6.01% -3.8 | 71.6 | 58.3 | 60억 | |
PRL | 282 | -7.84% -24 | 328 | 278 | 60억 | |
INJ | 8,145 | -15.68% -1,515 | 9,755 | 7,890 | 59억 | |
AVAX | 11,520 | -3.44% -410 | 12,040 | 11,190 | 57억 | |
VVV | 25,110 | -18.74% -5,790 | 31,400 | 23,470 | 56억 | |
CFG | 342 | -11.40% -44 | 395 | 335 | 56억 | |
SAND | 86.2 | -5.38% -4.9 | 92 | 83 | 54억 | |
WAL | 59 | -10.33% -6.8 | 67.2 | 58.3 | 53억 | |
IRYS | 30.6 | -4.97% -1.6 | 32.9 | 28.7 | 52억 | |
FIL | 1,298 | -5.67% -78 | 1,389 | 1,234 | 51억 | |
TRX | 497 | +0.61% 3 | 498 | 487 | 50억 | |
TAO | 316,100 | -5.81% -19,500 | 340,400 | 306,400 | 50억 | |
CHIP | 52.6 | -6.90% -3.9 | 57.2 | 49.3 | 48억 | |
ATH | 7.11 | -8.02% -0.62 | 7.82 | 6.94 | 48억 | |
HIVE | 83.5 | -4.02% -3.5 | 90.8 | 82.1 | 45억 | |
ALGO | 150 | -5.66% -9 | 159 | 148 | 44억 | |
ID | 43.7 | -2.24% -1 | 45.3 | 40.7 | 44억 | |
PLUME | 18.3 | -5.18% -1 | 19.6 | 16.9 | 42억 | |
TRUMP | 2,697 | -8.45% -249 | 2,974 | 2,624 | 42억 | |
W | 16 | -14.89% -2.8 | 19.3 | 15.8 | 42억 | |
KITE | 258 | -10.10% -29 | 291 | 256 | 39억 | |
AXS | 1,530 | -8.05% -134 | 1,678 | 1,477 | 38억 | |
PEPE | 0.0044 | -4.55% -0.0002 | 0.0047 | 0.0042 | 37억 | |
AERGO | 61.2 | -9.33% -6.3 | 71 | 59.6 | 37억 | |
FF | 140 | 0% 0 | 148 | 137 | 37억 | |
JST | 116 | +5.45% 6 | 119 | 106 | 37억 | |
ETC | 10,850 | -4.99% -570 | 11,530 | 10,730 | 36억 | |
UP2 | 106 | -9.40% -11 | 128 | 100 | 36억 | |
PENDLE | 1,973 | -1.05% -21 | 2,083 | 1,794 | 35억 | |
AVNT | 179 | -10.50% -21 | 204 | 176 | 35억 | |
SIGN | 14.6 | -7.01% -1.1 | 15.8 | 14 | 32억 | |
ENS | 7,720 | -3.44% -275 | 8,050 | 7,350 | 32억 | |
AKT | 950 | -9.18% -96 | 1,059 | 938 | 31억 | |
MON | 31.9 | +5.28% 1.6 | 33.2 | 26.9 | 31억 | |
APT | 1,129 | -6.15% -74 | 1,213 | 1,094 | 31억 | |
MEGA | 75.8 | -5.96% -4.8 | 81.8 | 73.9 | 30억 | |
LAYER | 106 | -5.36% -6 | 115 | 103 | 30억 | |
DEEP | 27.9 | -7.31% -2.2 | 30.3 | 26.7 | 29억 | |
LA | 116 | -13.43% -18 | 136 | 115 | 28억 | |
BERA | 421 | -6.44% -29 | 455 | 403 | 27억 | |
ARKM | 202 | -7.76% -17 | 223 | 192 | 27억 | |
ZRO | 1,620 | -12.43% -230 | 1,872 | 1,581 | 27억 | |
ARB | 134 | -2.90% -4 | 140 | 127 | 25억 | |
CC | 220 | -2.65% -6 | 234 | 218 | 25억 | |
MOVE | 18.7 | -6.97% -1.4 | 20.3 | 18.3 | 24억 | |
ELF | 100 | -4.76% -5 | 118 | 97.5 | 24억 | |
AZTEC | 27.5 | -15.64% -5.1 | 33 | 27.2 | 24억 | |
WLFI | 89.9 | -3.02% -2.8 | 94.6 | 86 | 24억 | |
ARDR | 48.6 | -11.96% -6.6 | 55.1 | 46.7 | 24억 | |
POL | 130 | -6.47% -9 | 140 | 128 | 23억 | |
PROS | 918 | +1.44% 13 | 948 | 838 | 22억 | |
JUP | 271 | -8.45% -25 | 298 | 255 | 22억 | |
KAITO | 697 | +1.16% 8 | 732 | 664 | 21억 | |
OPEN | 273 | -13.88% -44 | 321 | 271 | 21억 | |
USDC | 1,493 | +0.74% 11 | 1,498 | 1,481 | 21억 | |
STRAX | 15.2 | -9.52% -1.6 | 16.8 | 14.8 | 20억 | |
AAVE | 106,700 | -3.35% -3,700 | 111,100 | 101,700 | 19억 | |
GRT | 32.4 | -6.09% -2.1 | 34.6 | 31.5 | 19억 | |
PYTH | 51.4 | -6.20% -3.4 | 55 | 49.8 | 18억 | |
BARD | 252 | -6.32% -17 | 270 | 239 | 18억 | |
ESP | 100 | +9.05% 8.3 | 102 | 83.8 | 17억 | |
KAT | 8.72 | -11.02% -1.08 | 9.9 | 8.51 | 17억 | |
SPK | 29.6 | -3.58% -1.1 | 31.1 | 28.1 | 17억 | |
SONIC | 44.8 | -8.20% -4 | 49.1 | 44.3 | 17억 | |
ENSO | 944 | -4.84% -48 | 1,003 | 904 | 17억 | |
DOT | 1,551 | -5.31% -87 | 1,655 | 1,504 | 17억 | |
MANTRA | 11.2 | -5.88% -0.7 | 12.1 | 10.6 | 17억 | |
SOPH | 8.93 | -8.60% -0.84 | 9.89 | 8.71 | 17억 | |
B3 | 0.89 | -8.15% -0.079 | 0.972 | 0.858 | 16억 | |
COMP | 25,290 | -3.73% -980 | 29,720 | 24,970 | 16억 | |
OP | 166 | -8.79% -16 | 184 | 156 | 16억 | |
FLOCK | 66.7 | -8.25% -6 | 73.3 | 65.3 | 16억 | |
ME | 103 | -8.85% -10 | 114 | 101 | 16억 | |
BONK | 0.0071 | -4.95% -0.0004 | 0.0075 | 0.0068 | 16억 | |
GAS | 1,837 | -7.55% -150 | 2,008 | 1,793 | 15억 | |
UNI | 3,967 | -4.48% -186 | 4,189 | 3,830 | 15억 | |
GMT | 13.2 | -11.41% -1.7 | 14.9 | 12.9 | 15억 | |
HOLO | 97.9 | -6.76% -7.1 | 108 | 96.6 | 14억 | |
ORCA | 1,666 | -1.42% -24 | 1,715 | 1,572 | 14억 | |
PUMP | 2.46 | -6.11% -0.16 | 2.67 | 2.39 | 14억 | |
ELSA | 72.2 | -11.08% -9 | 81.9 | 70.6 | 14억 | |
IOTA | 71.3 | -4.55% -3.4 | 75.2 | 68.8 | 14억 | |
MOODENG | 62.1 | -8.14% -5.5 | 68.2 | 60.5 | 14억 | |
AGLD | 325 | -2.69% -9 | 348 | 310 | 14억 | |
BLEND | 98.8 | -10.99% -12.2 | 113 | 97.6 | 14억 | |
XAUT | 6,638,000 | +1.14% 75,000 | 6,711,000 | 6,564,000 | 14억 | |
PUNDIX | 180 | -12.20% -25 | 205 | 177 | 14억 | |
VET | 7.99 | -3.62% -0.3 | 8.37 | 7.7 | 14억 | |
0G | 516 | -8.19% -46 | 568 | 509 | 14억 | |
POLYX | 63.3 | -4.24% -2.8 | 66.9 | 61.1 | 13억 | |
SOON | 219 | -5.60% -13 | 234 | 212 | 13억 | |
ZKC | 81.1 | -5.26% -4.5 | 87.7 | 78.6 | 13억 | |
STORJ | 127 | -3.05% -4 | 132 | 122 | 13억 | |
A | 101 | -4.72% -5 | 108 | 96.7 | 12억 | |
AWE | 79.9 | -2.44% -2 | 83.7 | 79 | 12억 | |
IO | 250 | -8.42% -23 | 275 | 230 | 11억 | |
BTT | 0.0004 | -4.47% -0 | 0.0004 | 0.0004 | 11억 | |
ZK | 17.4 | -8.90% -1.7 | 19.1 | 16.8 | 11억 | |
CRO | 91.1 | -0.44% -0.4 | 92.5 | 88.3 | 10억 | |
MEW | 0.612 | -6.28% -0.041 | 0.656 | 0.595 | 10억 | |
BLAST | 0.526 | -8.52% -0.049 | 0.576 | 0.517 | 9억 | |
MIRA | 95.4 | -9.14% -9.6 | 106 | 94.2 | 9억 | |
LINEA | 4.14 | -6.33% -0.28 | 4.47 | 3.92 | 9억 | |
ONT | 73.7 | -1.07% -0.8 | 74.9 | 68.1 | 9억 | |
QKC | 3.81 | -3.79% -0.15 | 4.16 | 3.65 | 9억 | |
CTC | 157 | -5.99% -10 | 167 | 154 | 9억 | |
BAT | 146 | -3.95% -6 | 161 | 139 | 8억 | |
NXPC | 617 | -3.74% -24 | 643 | 589 | 8억 | |
ZETA | 62.2 | -9.20% -6.3 | 69.1 | 60.4 | 8억 | |
PROVE | 296 | +1.37% 4 | 310 | 275 | 8억 | |
TREE | 73.6 | -7.54% -6 | 80.6 | 72.2 | 8억 | |
DOOD | 2.7 | -5.59% -0.16 | 2.89 | 2.58 | 8억 | |
WET | 90.8 | -6.87% -6.7 | 98.1 | 87.6 | 8억 | |
WAVES | 430 | -5.70% -26 | 458 | 413 | 8억 | |
ALT | 9.32 | -6.80% -0.68 | 10.1 | 9.04 | 8억 | |
ARK | 201 | -7.80% -17 | 220 | 198 | 8억 | |
MET2 | 179 | -9.14% -18 | 202 | 172 | 8억 | |
ZIL | 5.09 | -2.49% -0.13 | 5.25 | 4.85 | 8억 | |
ATOM | 2,705 | -1.67% -46 | 2,777 | 2,589 | 8억 | |
AXL | 68.6 | -8.04% -6 | 75.8 | 67.4 | 7억 | |
TRUST | 83.7 | -7.21% -6.5 | 90.8 | 81.8 | 7억 | |
DKA | 6.61 | -5.57% -0.39 | 7.25 | 6.39 | 7억 | |
NEO | 3,532 | -3.73% -137 | 3,708 | 3,400 | 7억 | |
QTUM | 1,148 | -4.65% -56 | 1,209 | 1,122 | 7억 | |
BIGTIME | 14.5 | -7.05% -1.1 | 15.6 | 14.1 | 7억 | |
ANIME | 4.99 | -7.25% -0.39 | 5.44 | 4.87 | 7억 | |
BREV | 132 | -11.41% -17 | 151 | 130 | 7억 | |
STEEM | 71.1 | -1.93% -1.4 | 72.8 | 68.8 | 7억 | |
SKR | 17.2 | -6.01% -1.1 | 19.6 | 16.6 | 7억 | |
BLUR | 27.2 | -6.85% -2 | 29.5 | 26.3 | 6억 | |
CELO | 98.5 | -5.29% -5.5 | 106 | 95.5 | 6억 | |
G | 4.41 | -5.16% -0.24 | 4.72 | 4.28 | 6억 | |
XEC | 0.009 | -3.95% -0.0004 | 0.0095 | 0.0087 | 6억 | |
ANKR | 6.13 | -4.37% -0.28 | 6.47 | 5.91 | 6억 | |
CARV | 63.7 | -7.95% -5.5 | 69.4 | 62 | 6억 | |
TIA | 504 | -7.86% -43 | 552 | 489 | 6억 | |
ONG | 80.9 | -5.05% -4.3 | 85.4 | 77.8 | 6억 | |
BSV | 19,480 | -3.42% -690 | 20,290 | 19,050 | 6억 | |
MNT | 830 | -6.00% -53 | 895 | 820 | 6억 | |
RVN | 6.84 | -3.66% -0.26 | 7.14 | 6.54 | 6억 | |
KAVA | 70.6 | -9.14% -7.1 | 78.1 | 69.9 | 5억 | |
POKT | 13.3 | -7.64% -1.1 | 14.5 | 13 | 5억 | |
MMT | 170 | -4.49% -8 | 180 | 163 | 5억 | |
BORA | 42.1 | -6.86% -3.1 | 45.4 | 40 | 5억 | |
THETA | 244 | -9.29% -25 | 272 | 241 | 5억 | |
ORBS | 10.1 | -3.81% -0.4 | 10.6 | 9.87 | 5억 | |
MINA | 70.7 | -7.58% -5.8 | 77 | 69.2 | 5억 | |
AUCTION | 6,025 | -5.27% -335 | 6,410 | 5,885 | 5억 | |
SNT | 12 | -4.76% -0.6 | 12.7 | 11.5 | 5억 | |
KERNEL | 89 | -6.32% -6 | 98.3 | 87.1 | 5억 | |
GLM | 188 | -2.08% -4 | 192 | 179 | 5억 | |
ZKP | 85.6 | -7.56% -7 | 93.2 | 83.5 | 5억 | |
XCN | 6.05 | -2.89% -0.18 | 6.27 | 5.9 | 5억 | |
LSK | 152 | -5.59% -9 | 162 | 149 | 5억 | |
IMX | 211 | -7.46% -17 | 228 | 205 | 5억 | |
T | 6.19 | -6.92% -0.46 | 6.7 | 6.09 | 5억 | |
HP | 17.6 | -8.81% -1.7 | 20.2 | 17.2 | 4억 | |
VTHO | 0.656 | -3.95% -0.027 | 0.687 | 0.633 | 4억 | |
VANA | 1,786 | -5.55% -105 | 1,909 | 1,736 | 4억 | |
ORDER | 62.7 | -7.52% -5.1 | 68.4 | 61 | 4억 | |
CYBER | 595 | -8.32% -54 | 653 | 580 | 4억 | |
F | 6.37 | -7.55% -0.52 | 6.92 | 6.2 | 4억 | |
TOKAMAK | 617 | -5.66% -37 | 654 | 600 | 4억 | |
WCT | 71.9 | -5.77% -4.4 | 77.1 | 70.1 | 4억 | |
RAY | 924 | -3.95% -38 | 972 | 896 | 4억 | |
LPT | 2,770 | -4.65% -135 | 2,933 | 2,655 | 4억 | |
META | 12.2 | -7.58% -1 | 13.4 | 11.7 | 4억 | |
TOSHI | 0.196 | -6.22% -0.013 | 0.209 | 0.191 | 4억 | |
ETHFI | 478 | -9.98% -53 | 536 | 469 | 4억 | |
HYPER | 113 | -8.13% -10 | 125 | 112 | 4억 | |
ASTR | 9.44 | -6.53% -0.66 | 10.1 | 9.1 | 4억 | |
2Z | 113 | -4.24% -5 | 120 | 111 | 4억 | |
TAIKO | 140 | -4.76% -7 | 147 | 136 | 4억 | |
NEWT | 91.1 | -3.60% -3.4 | 95 | 88 | 3억 | |
AQT | 631 | -7.07% -48 | 683 | 616 | 3억 | |
ZRX | 138 | -4.83% -7 | 147 | 134 | 3억 | |
WAXP | 7.69 | -7.01% -0.58 | 8.32 | 7.58 | 3억 | |
BIRB | 126 | -4.55% -6 | 133 | 121 | 3억 | |
RED | 156 | -7.14% -12 | 170 | 149 | 3억 | |
ZAMA | 46 | -5.35% -2.6 | 49.1 | 44.6 | 3억 | |
MANA | 109 | -6.03% -7 | 116 | 105 | 3억 | |
POWR | 80.3 | -4.74% -4 | 84.9 | 78.3 | 3억 | |
KNC | 190 | -3.55% -7 | 199 | 188 | 3억 | |
ICX | 49.4 | -6.62% -3.5 | 53.2 | 48.4 | 3억 | |
SUPER | 150 | -6.83% -11 | 162 | 147 | 3억 | |
FLUID | 1,733 | -6.68% -124 | 1,865 | 1,702 | 3억 | |
1INCH | 112 | -4.27% -5 | 118 | 109 | 3억 | |
EGLD | 4,606 | -7.01% -347 | 4,997 | 4,501 | 3억 | |
MOCA | 15.5 | -7.19% -1.2 | 16.9 | 15.2 | 3억 | |
GAME2 | 1.59 | -7.56% -0.13 | 1.72 | 1.58 | 3억 | |
WIF | 249 | -11.39% -32 | 283 | 245 | 3억 | |
AERO | 535 | -1.65% -9 | 562 | 506 | 3억 | |
SOMI | 186 | -10.14% -21 | 210 | 182 | 3억 | |
SC | 1.15 | -8.00% -0.1 | 1.25 | 1.12 | 2억 | |
BEAM | 2.23 | -4.70% -0.11 | 2.35 | 2.14 | 2억 | |
IQ | 1.37 | -5.52% -0.08 | 1.46 | 1.36 | 2억 | |
XTZ | 417 | -4.79% -21 | 440 | 406 | 2억 | |
CVC | 37.4 | -3.86% -1.5 | 39.2 | 36.1 | 2억 | |
MED | 2.53 | -6.64% -0.18 | 2.72 | 2.45 | 2억 | |
MBL | 1.17 | -3.31% -0.04 | 1.22 | 1.15 | 2억 | |
SUN | 26.6 | +2.31% 0.6 | 26.6 | 25.5 | 2억 | |
SENT | 19.8 | -4.81% -1 | 21 | 18.9 | 2억 | |
SAFE | 156 | -6.02% -10 | 167 | 152 | 2억 | |
TFUEL | 13.7 | -4.20% -0.6 | 14.3 | 13.4 | 2억 | |
ERA | 159 | -5.36% -9 | 169 | 153 | 2억 | |
MTL | 386 | -4.22% -17 | 404 | 375 | 2억 | |
BOUNTY | 24.8 | -4.25% -1.1 | 26.2 | 23.6 | 2억 | |
HUNT | 128 | -5.19% -7 | 135 | 125 | 2억 | |
CKB | 1.68 | -6.15% -0.11 | 1.8 | 1.62 | 1억 | |
MASK | 578 | -6.02% -37 | 616 | 561 | 1억 | |
SKY | 95 | -5.94% -6 | 101 | 95 | 1억 | |
CBK | 327 | -3.54% -12 | 339 | 321 | 1억 | |
COW | 207 | -6.76% -15 | 223 | 204 | 1억 | |
IOST | 1.33 | -6.34% -0.09 | 1.42 | 1.31 | 1억 | |
API3 | 409 | -4.22% -18 | 431 | 388 | 1억 | |
MOC | 34.4 | -5.49% -2 | 36.4 | 33.4 | 1억 | |
TT | 1.1 | -5.17% -0.06 | 1.16 | 1.08 | 1억 | |
FCT2 | 14.9 | -5.10% -0.8 | 15.8 | 14.5 | 1억 | |
YGG | 42.7 | -8.76% -4.1 | 47.2 | 41.9 | 1억 | |
AHT | 1.78 | -4.30% -0.08 | 1.89 | 1.75 | 1억 | |
MVL | 1.58 | -3.66% -0.06 | 1.64 | 1.57 | 1억 | |
USD1 | 1,496 | +0.94% 14 | 1,496 | 1,479 | 1억 | |
USDS | 1,489 | +0.68% 10 | 1,503 | 1,472 | 4,997만 | |
USDE | 1,486 | +0.41% 6 | 1,496 | 1,472 | 2,049만 |
