BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
KAT | 8.36 | +0.84% 0.07 | 9.1 | 7.83 | 583억 | |
BTC | 95,760,000 | +0.04% 42,000 | 95,804,000 | 95,449,000 | 545억 | |
SLX | 253 | -0.39% -1 | 258 | 247 | 467억 | |
XRP | 1,651 | +0.30% 5 | 1,654 | 1,643 | 420억 | |
ETH | 2,683,000 | +0.11% 3,000 | 2,688,000 | 2,660,000 | 403억 | |
USDT | 1,491 | +0.07% 1 | 1,492 | 1,489 | 305억 | |
OPG | 180 | -2.70% -5 | 187 | 176 | 290억 | |
IOTA | 60.9 | +4.10% 2.4 | 65.7 | 57.7 | 230억 | |
B3 | 0.929 | +28.31% 0.205 | 0.951 | 0.724 | 214억 | |
MMT | 270 | -10.89% -33 | 306 | 268 | 201억 | |
SOL | 116,300 | -0.09% -100 | 116,600 | 115,600 | 178억 | |
IN | 73 | +3.25% 2.3 | 75.8 | 70.7 | 156억 | |
XLM | 285 | +0.35% 1 | 287 | 283 | 140억 | |
VIRTUAL | 950 | +3.94% 36 | 962 | 907 | 137억 | |
RE | 872 | +1.63% 14 | 899 | 847 | 109억 | |
WLD | 587 | +2.98% 17 | 591 | 567 | 104억 | |
DOGE | 111 | +0.91% 1 | 112 | 110 | 91억 | |
ONDO | 491 | +0.20% 1 | 495 | 487 | 86억 | |
ORBS | 9.25 | -1.07% -0.1 | 9.87 | 9.13 | 85억 | |
UP2 | 93 | -3.53% -3.4 | 96.6 | 91.5 | 78억 | |
TRUST | 76.8 | -1.16% -0.9 | 85.4 | 75.2 | 67억 | |
ARX | 269 | +0.75% 2 | 282 | 265 | 62억 | |
SENT | 21 | -4.11% -0.9 | 22 | 20.8 | 61억 | |
SUI | 1,114 | +1.00% 11 | 1,125 | 1,091 | 59억 | |
F | 5.21 | -4.05% -0.22 | 5.64 | 5.21 | 56억 | |
ARB | 134 | -3.60% -5 | 139 | 134 | 53억 | |
SYRUP | 281 | +1.44% 4 | 284 | 270 | 53억 | |
ADA | 249 | +0.40% 1 | 250 | 247 | 50억 | |
ENA | 122 | +1.67% 2 | 124 | 120 | 49억 | |
BIRB | 93.3 | -0.21% -0.2 | 100 | 92.3 | 47억 | |
XPL | 137 | -0.72% -1 | 141 | 135 | 43억 | |
UNI | 5,250 | -0.10% -5 | 5,265 | 5,155 | 41억 | |
NEAR | 2,842 | +0.60% 17 | 2,860 | 2,815 | 40억 | |
ID | 55.9 | -2.95% -1.7 | 57.6 | 55.7 | 40억 | |
KAITO | 916 | -1.40% -13 | 947 | 908 | 36억 | |
AI | 39.5 | -2.23% -0.9 | 40.8 | 39.1 | 33억 | |
TAIKO | 134 | -2.19% -3 | 143 | 132 | 30억 | |
ZBT | 191 | +1.06% 2 | 198 | 188 | 28억 | |
MIRA | 66.1 | -1.05% -0.7 | 69.3 | 65.4 | 28억 | |
AWE | 99.6 | +7.56% 7 | 102 | 85.8 | 27억 | |
BCH | 365,400 | -0.05% -200 | 367,000 | 362,700 | 26억 | |
PEPE | 0.0041 | -0.72% -0 | 0.0042 | 0.0041 | 25억 | |
IRYS | 20.1 | -0.99% -0.2 | 20.3 | 19.9 | 25억 | |
TT | 0.961 | -2.63% -0.026 | 0.989 | 0.955 | 25억 | |
LINK | 11,940 | +0.59% 70 | 11,940 | 11,850 | 23억 | |
RVN | 5.85 | -0.51% -0.03 | 5.94 | 5.82 | 23억 | |
AAVE | 142,100 | -0.42% -600 | 142,900 | 140,800 | 22억 | |
JTO | 942 | +2.50% 23 | 948 | 907 | 22억 | |
HBAR | 106 | +0.95% 1 | 107 | 104 | 22억 | |
DATA | 413 | -3.05% -13 | 428 | 413 | 21억 | |
AGLD | 236 | +1.72% 4 | 241 | 228 | 20억 | |
SAHARA | 15.5 | 0% 0 | 15.7 | 15.3 | 20억 | |
ENSO | 1,062 | -1.30% -14 | 1,085 | 1,046 | 18억 | |
TRX | 493 | +0.20% 1 | 493 | 491 | 18억 | |
PENGU | 9.27 | -0.86% -0.08 | 9.38 | 9.22 | 18억 | |
CHIP | 48.2 | -3.79% -1.9 | 50.5 | 48 | 18억 | |
THETA | 221 | +7.28% 15 | 225 | 206 | 17억 | |
SHIB | 0.0066 | +0.15% 0 | 0.0066 | 0.0065 | 16억 | |
CHZ | 26 | +1.96% 0.5 | 26.4 | 25.3 | 15억 | |
ALT | 9.79 | -0.10% -0.01 | 9.82 | 9.7 | 15억 | |
PYTH | 71.6 | +0.85% 0.6 | 73.2 | 70.2 | 14억 | |
ESP | 108 | +9.31% 9.2 | 109 | 98.4 | 14억 | |
ME | 96.5 | +1.15% 1.1 | 97.4 | 94.8 | 14억 | |
POL | 119 | 0% 0 | 120 | 118 | 13억 | |
JUP | 308 | +1.65% 5 | 310 | 301 | 13억 | |
VANA | 1,817 | -1.03% -19 | 1,842 | 1,804 | 13억 | |
KITE | 184 | +3.37% 6 | 186 | 177 | 12억 | |
ZKP | 68.4 | -1.72% -1.2 | 71.1 | 68.1 | 12억 | |
CC | 202 | +1.00% 2 | 202 | 197 | 12억 | |
MOVE | 16.7 | -0.60% -0.1 | 17.2 | 16.7 | 11억 | |
WET | 102 | -2.86% -3 | 110 | 101 | 11억 | |
SAND | 74.4 | +1.22% 0.9 | 75 | 73.5 | 11억 | |
AVAX | 10,020 | -0.30% -30 | 10,080 | 9,995 | 11억 | |
SEI | 74.6 | +0.27% 0.2 | 74.8 | 73.8 | 11억 | |
WLFI | 86.7 | +0.12% 0.1 | 87 | 86.2 | 10억 | |
TAO | 319,000 | +0.25% 800 | 319,800 | 315,300 | 10억 | |
BLUR | 26.7 | -4.98% -1.4 | 28.3 | 26.7 | 10억 | |
MEGA | 71.4 | +0.71% 0.5 | 71.9 | 70.4 | 10억 | |
AVNT | 146 | -1.35% -2 | 154 | 145 | 10억 | |
STX | 258 | +0.39% 1 | 262 | 255 | 10억 | |
PENDLE | 2,307 | +2.35% 53 | 2,368 | 2,235 | 9억 | |
INJ | 7,570 | +1.14% 85 | 7,600 | 7,365 | 9억 | |
DOT | 1,307 | +0.08% 1 | 1,320 | 1,301 | 9억 | |
LA | 90.3 | +0.11% 0.1 | 92.3 | 89.5 | 9억 | |
ONG | 72.1 | -2.17% -1.6 | 73.7 | 71.7 | 8억 | |
APT | 939 | -0.11% -1 | 946 | 932 | 8억 | |
ALGO | 128 | 0% 0 | 130 | 127 | 8억 | |
HOLO | 110 | +0.92% 1 | 112 | 108 | 8억 | |
MANA | 110 | +4.76% 5 | 112 | 105 | 8억 | |
TRUMP | 2,403 | -0.25% -6 | 2,420 | 2,393 | 8억 | |
ZRO | 1,370 | -1.01% -14 | 1,439 | 1,366 | 7억 | |
BERA | 298 | -0.67% -2 | 300 | 297 | 7억 | |
0G | 291 | -1.02% -3 | 298 | 291 | 7억 | |
VVV | 16,250 | -2.64% -440 | 16,680 | 16,200 | 7억 | |
STRAX | 14.3 | 0% 0 | 15 | 14.2 | 7억 | |
ENS | 6,250 | +0.40% 25 | 6,265 | 6,205 | 7억 | |
ELSA | 78 | +3.45% 2.6 | 78.9 | 74.8 | 7억 | |
ETHFI | 608 | -0.16% -1 | 622 | 595 | 7억 | |
BONK | 0.0061 | -1.77% -0.0001 | 0.0062 | 0.0061 | 7억 | |
TIA | 608 | +2.18% 13 | 611 | 591 | 6억 | |
SAFE | 172 | +2.99% 5 | 180 | 164 | 6억 | |
MON | 34.4 | +0.29% 0.1 | 36.1 | 34 | 6억 | |
AXS | 1,511 | +0.73% 11 | 1,528 | 1,499 | 6억 | |
FIL | 1,177 | +0.34% 4 | 1,182 | 1,169 | 6억 | |
ATH | 6.56 | +0.15% 0.01 | 6.74 | 6.53 | 6억 | |
ETC | 10,600 | +0.57% 60 | 10,620 | 10,520 | 6억 | |
LAYER | 99.7 | -1.29% -1.3 | 101 | 99.5 | 6억 | |
WAVES | 396 | -0.25% -1 | 400 | 394 | 6억 | |
AERO | 798 | +3.50% 27 | 804 | 766 | 6억 | |
BLAST | 0.416 | -0.95% -0.004 | 0.42 | 0.413 | 6억 | |
JST | 154 | +0.65% 1 | 155 | 150 | 6억 | |
ZORA | 10.5 | +0.96% 0.1 | 10.7 | 10.3 | 5억 | |
BLEND | 95.8 | +0.42% 0.4 | 98.6 | 94.6 | 5억 | |
PRL | 269 | +4.26% 11 | 270 | 253 | 5억 | |
TREE | 64.4 | +0.16% 0.1 | 64.7 | 63.4 | 5억 | |
DEEP | 27.2 | +0.37% 0.1 | 27.7 | 27.1 | 5억 | |
LSK | 134 | +1.52% 2 | 137 | 132 | 5억 | |
SOON | 257 | -1.15% -3 | 266 | 256 | 5억 | |
CFG | 287 | 0% 0 | 288 | 285 | 5억 | |
BIGTIME | 11 | +1.85% 0.2 | 11.3 | 10.8 | 5억 | |
BARD | 198 | +0.51% 1 | 198 | 196 | 4억 | |
SPX | 552 | -0.36% -2 | 555 | 548 | 4억 | |
RENDER | 2,360 | +0.85% 20 | 2,369 | 2,337 | 4억 | |
AQT | 295 | -1.34% -4 | 303 | 291 | 4억 | |
AERGO | 34.6 | -0.86% -0.3 | 35.1 | 34.5 | 4억 | |
ICP | 3,406 | -0.84% -29 | 3,467 | 3,403 | 4억 | |
ATOM | 2,378 | +0.55% 13 | 2,406 | 2,367 | 4억 | |
EDGE | 103 | -1.90% -2 | 106 | 103 | 4억 | |
PLUME | 15.7 | -0.63% -0.1 | 16.1 | 15.6 | 4억 | |
BOUNTY | 22.6 | -2.16% -0.5 | 23.1 | 22.5 | 4억 | |
PROS | 605 | -1.79% -11 | 617 | 597 | 4억 | |
PUMP | 2.15 | -1.38% -0.03 | 2.18 | 2.14 | 4억 | |
BREV | 112 | +2.75% 3 | 113 | 109 | 4억 | |
DOOD | 2.27 | +1.79% 0.04 | 2.36 | 2.23 | 3억 | |
POWR | 66.7 | +0.76% 0.5 | 68 | 65.6 | 3억 | |
ZK | 16 | 0% 0 | 16.1 | 15.8 | 3억 | |
ORCA | 1,770 | -0.62% -11 | 1,781 | 1,759 | 3억 | |
SIGN | 13 | -0.76% -0.1 | 13.1 | 12.9 | 3억 | |
OPEN | 228 | +0.44% 1 | 233 | 226 | 3억 | |
EGLD | 4,182 | -1.58% -67 | 4,248 | 4,176 | 3억 | |
LINEA | 3.67 | -0.54% -0.02 | 3.69 | 3.65 | 3억 | |
RED | 167 | +1.21% 2 | 169 | 163 | 3억 | |
CELO | 104 | +0.97% 1 | 105 | 101 | 3억 | |
SONIC | 36.9 | -0.27% -0.1 | 37.4 | 36.7 | 3억 | |
GAS | 1,562 | 0% 0 | 1,568 | 1,556 | 3억 | |
FLOCK | 49.2 | -0.20% -0.1 | 49.7 | 48.9 | 3억 | |
ZAMA | 50.9 | +2.00% 1 | 51.3 | 49.8 | 3억 | |
HYPER | 103 | -1.90% -2 | 105 | 103 | 3억 | |
API3 | 341 | +1.19% 4 | 349 | 338 | 3억 | |
OP | 157 | +1.29% 2 | 157 | 154 | 3억 | |
AKT | 904 | -0.77% -7 | 916 | 902 | 3억 | |
ANIME | 4.16 | -0.24% -0.01 | 4.26 | 4.14 | 3억 | |
KERNEL | 61 | -0.49% -0.3 | 62.5 | 60.9 | 3억 | |
XCN | 5.71 | -0.17% -0.01 | 5.72 | 5.65 | 3억 | |
MANTRA | 9.81 | -0.41% -0.04 | 9.85 | 9.78 | 3억 | |
STORJ | 114 | 0% 0 | 114 | 112 | 3억 | |
POKT | 11.8 | -1.67% -0.2 | 12 | 11.8 | 2억 | |
ONT | 68.1 | 0% 0 | 68.3 | 67.8 | 2억 | |
VET | 7.2 | +1.27% 0.09 | 7.24 | 7.08 | 2억 | |
MOCA | 13.5 | +0.75% 0.1 | 13.5 | 13.3 | 2억 | |
SOPH | 7.31 | +1.11% 0.08 | 7.38 | 7.23 | 2억 | |
CARV | 50.9 | 0% 0 | 51.3 | 50.5 | 2억 | |
CPOOL | 29.2 | -0.68% -0.2 | 29.8 | 29 | 2억 | |
ARDR | 32.3 | +0.31% 0.1 | 32.5 | 32 | 2억 | |
PIEVERSE | 1,020 | -0.10% -1 | 1,028 | 1,012 | 2억 | |
BSV | 20,130 | -0.05% -10 | 20,290 | 19,940 | 2억 | |
USDC | 1,492 | -0.07% -1 | 1,493 | 1,489 | 2억 | |
W | 14.9 | +0.68% 0.1 | 15.1 | 14.6 | 2억 | |
MINA | 64.7 | +0.15% 0.1 | 65.8 | 64.2 | 2억 | |
ZKC | 66.6 | -0.45% -0.3 | 67.2 | 66.5 | 2억 | |
A | 115 | -1.71% -2 | 119 | 115 | 2억 | |
BIO | 42.6 | -0.23% -0.1 | 43 | 42.3 | 2억 | |
TOSHI | 0.171 | 0% 0 | 0.173 | 0.17 | 2억 | |
AZTEC | 20.6 | -0.48% -0.1 | 20.8 | 20.5 | 2억 | |
G | 5.08 | -0.20% -0.01 | 5.18 | 5.05 | 2억 | |
FF | 87.4 | -1.58% -1.4 | 89.2 | 87.4 | 2억 | |
SPK | 25.8 | -0.77% -0.2 | 26.1 | 25.8 | 2억 | |
QTUM | 1,028 | -0.77% -8 | 1,037 | 1,027 | 2억 | |
FLUID | 1,544 | 0% 0 | 1,576 | 1,534 | 2억 | |
PUNDIX | 125 | -0.79% -1 | 126 | 125 | 2억 | |
AUCTION | 4,961 | -0.52% -26 | 4,999 | 4,955 | 2억 | |
TOKAMAK | 537 | +0.19% 1 | 558 | 534 | 2억 | |
WAL | 47.9 | 0% 0 | 48.1 | 47.6 | 2억 | |
GMT | 11.5 | 0% 0 | 11.5 | 11.4 | 2억 | |
ARKM | 170 | -1.16% -2 | 172 | 169 | 2억 | |
SOMI | 155 | -0.64% -1 | 155 | 154 | 2억 | |
ELF | 92.3 | -0.65% -0.6 | 92.9 | 91.8 | 2억 | |
MVL | 1.35 | 0% 0 | 1.35 | 1.32 | 1억 | |
DKA | 6 | 0% 0 | 6.01 | 5.9 | 1억 | |
ASTR | 7.84 | +1.42% 0.11 | 7.9 | 7.73 | 1억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 1억 | |
CRO | 83.6 | +0.36% 0.3 | 83.9 | 82.8 | 1억 | |
MOODENG | 59.8 | -0.33% -0.2 | 60.4 | 59.7 | 1억 | |
IOST | 1.06 | 0% 0 | 1.06 | 1.05 | 1억 | |
ZETA | 52.7 | 0% 0 | 53.5 | 52.5 | 1억 | |
SC | 0.931 | 0% 0 | 0.934 | 0.928 | 1억 | |
BABY | 19.9 | -0.50% -0.1 | 20.2 | 19.8 | 1억 | |
GRT | 26.5 | +0.38% 0.1 | 26.6 | 26.1 | 1억 | |
ARK | 162 | 0% 0 | 163 | 161 | 1억 | |
QKC | 2.96 | -1.33% -0.04 | 3 | 2.95 | 1억 | |
HUNT | 123 | +0.82% 1 | 123 | 121 | 1억 | |
MBL | 1.06 | 0% 0 | 1.06 | 1.05 | 1억 | |
NXPC | 396 | -0.75% -3 | 402 | 396 | 1억 | |
IMX | 201 | -1.95% -4 | 205 | 201 | 1억 | |
MOC | 26.9 | +0.37% 0.1 | 27 | 26.6 | 1억 | |
ORDER | 50.6 | -0.78% -0.4 | 51.5 | 50.6 | 1억 | |
TFUEL | 11.8 | +0.85% 0.1 | 11.9 | 11.6 | 1억 | |
XTZ | 349 | -0.85% -3 | 356 | 348 | 1억 | |
CTC | 124 | 0% 0 | 127 | 122 | 1억 | |
GLM | 150 | 0% 0 | 150 | 148 | 1억 | |
MEW | 0.547 | +0.18% 0.001 | 0.549 | 0.544 | 1억 | |
POLYX | 54.9 | -0.18% -0.1 | 55.2 | 54.8 | 1억 | |
SKY | 89.6 | +0.22% 0.2 | 90.4 | 88.1 | 1억 | |
WCT | 66.1 | +0.15% 0.1 | 67 | 65.7 | 1억 | |
MNT | 642 | 0% 0 | 643 | 640 | 1억 | |
2Z | 106 | 0% 0 | 108 | 106 | 1억 | |
BORA | 36.5 | -0.27% -0.1 | 36.8 | 36.3 | 1억 | |
HIVE | 73.9 | +0.54% 0.4 | 74.4 | 73.5 | 1억 | |
NEWT | 71.4 | -0.83% -0.6 | 72.1 | 71.2 | 1억 | |
XAUT | 6,128,000 | +0.18% 11,000 | 6,132,000 | 6,114,000 | 1억 | |
CVC | 30.6 | +0.33% 0.1 | 30.8 | 30.6 | 1억 | |
RAY | 1,039 | +0.29% 3 | 1,040 | 1,030 | 1억 | |
1INCH | 107 | -0.93% -1 | 109 | 107 | 1억 | |
PROVE | 300 | -0.66% -2 | 303 | 300 | 1억 | |
ZIL | 4.53 | +0.67% 0.03 | 4.53 | 4.49 | 1억 | |
IO | 253 | -1.17% -3 | 257 | 252 | 1억 | |
AXL | 62.4 | -0.16% -0.1 | 62.6 | 62.1 | 1억 | |
NEO | 2,928 | -0.03% -1 | 2,940 | 2,918 | 1억 | |
TRAC | 396 | -2.46% -10 | 406 | 395 | 1억 | |
MED | 2.16 | 0% 0 | 2.18 | 2.15 | 1억 | |
XEC | 0.0077 | 0% 0 | 0.0077 | 0.0077 | 1억 | |
SKR | 14 | +1.45% 0.2 | 14.1 | 13.6 | 9,663만 | |
BAT | 130 | +0.78% 1 | 131 | 129 | 9,420만 | |
CKB | 1.38 | 0% 0 | 1.38 | 1.37 | 9,410만 | |
FCT2 | 11.9 | -0.83% -0.1 | 12.1 | 11.8 | 9,349만 | |
SUPER | 132 | +0.76% 1 | 133 | 131 | 9,175만 | |
KNC | 166 | 0% 0 | 166 | 165 | 9,001만 | |
SNT | 10.9 | -0.91% -0.1 | 11 | 10.9 | 8,852만 | |
T | 5.13 | +0.20% 0.01 | 5.13 | 5.09 | 8,443만 | |
MTL | 339 | -0.29% -1 | 341 | 339 | 8,296만 | |
MLK | 51.6 | +0.39% 0.2 | 51.7 | 51.1 | 8,198만 | |
COW | 208 | -0.95% -2 | 211 | 208 | 8,094만 | |
VTHO | 0.55 | +0.55% 0.003 | 0.551 | 0.547 | 7,979만 | |
ZRX | 132 | -1.49% -2 | 134 | 131 | 7,920만 | |
STEEM | 60.8 | +0.33% 0.2 | 60.8 | 60.4 | 7,853만 | |
GAME2 | 1.38 | -0.72% -0.01 | 1.39 | 1.35 | 7,357만 | |
MET2 | 229 | -1.29% -3 | 233 | 228 | 7,083만 | |
BEAM | 2.4 | +0.42% 0.01 | 2.42 | 2.36 | 7,004만 | |
ERA | 121 | 0% 0 | 122 | 120 | 6,878만 | |
ANKR | 5.35 | +0.19% 0.01 | 5.38 | 5.34 | 6,830만 | |
LPT | 2,395 | -0.42% -10 | 2,420 | 2,387 | 6,646만 | |
YGG | 32.9 | 0% 0 | 33.2 | 32.8 | 6,285만 | |
KAVA | 66.5 | -0.15% -0.1 | 66.7 | 66.4 | 6,218만 | |
MASK | 600 | +0.17% 1 | 600 | 593 | 6,044만 | |
META | 11.8 | -0.84% -0.1 | 11.9 | 11.8 | 5,936만 | |
IQ | 1.14 | 0% 0 | 1.14 | 1.13 | 5,468만 | |
CBK | 272 | 0% 0 | 273 | 270 | 5,417만 | |
AHT | 1.49 | -1.32% -0.02 | 1.51 | 1.49 | 5,404만 | |
WAXP | 6.03 | +0.84% 0.05 | 6.03 | 5.99 | 5,128만 | |
SUN | 27.5 | +0.36% 0.1 | 27.6 | 27.4 | 4,940만 | |
WIF | 228 | -0.87% -2 | 230 | 227 | 4,917만 | |
HP | 14.2 | -1.39% -0.2 | 14.3 | 14.1 | 4,263만 | |
ICX | 37.2 | -0.53% -0.2 | 37.4 | 37.1 | 3,802만 | |
USD1 | 1,492 | +0.07% 1 | 1,493 | 1,486 | 3,508만 | |
CYBER | 523 | -0.95% -5 | 528 | 523 | 3,107만 | |
COMP | 25,200 | +0.40% 100 | 25,260 | 25,070 | 2,977만 | |
USDE | 1,500 | +0.81% 12 | 1,506 | 1,489 | 465만 | |
USDS | 1,491 | -0.47% -7 | 1,492 | 1,484 | 345만 |
