BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 93,175,000 | +0.28% 258,000 | 93,438,000 | 92,145,000 | 914억 | |
XRP | 1,636 | +0.49% 8 | 1,640 | 1,615 | 826억 | |
ETH | 2,607,000 | +0.12% 3,000 | 2,619,000 | 2,569,000 | 568억 | |
KAITO | 1,011 | +2.33% 23 | 1,020 | 963 | 533억 | |
USDT | 1,490 | -0.20% -3 | 1,494 | 1,489 | 488억 | |
SLX | 277 | -4.48% -13 | 295 | 273 | 420억 | |
SOL | 116,600 | +0.34% 400 | 117,500 | 114,400 | 273억 | |
ORBS | 9.22 | -1.71% -0.16 | 10.1 | 9.04 | 210억 | |
XLM | 271 | 0% 0 | 276 | 268 | 194억 | |
DOGE | 108 | -0.92% -1 | 109 | 107 | 190억 | |
OPG | 174 | -1.69% -3 | 183 | 171 | 132억 | |
WLD | 574 | -1.03% -6 | 581 | 563 | 128억 | |
JTO | 951 | +0.21% 2 | 975 | 930 | 127억 | |
ONDO | 473 | +0.21% 1 | 475 | 462 | 120억 | |
IN | 69.3 | +2.51% 1.7 | 72.2 | 66.2 | 114억 | |
ENSO | 1,085 | +5.24% 54 | 1,098 | 1,012 | 113억 | |
TAIKO | 130 | -0.76% -1 | 161 | 128 | 83억 | |
RE | 906 | +0.55% 5 | 928 | 893 | 77억 | |
BLUR | 26.9 | -1.82% -0.5 | 29.9 | 26.3 | 68억 | |
BIRB | 90.3 | +2.27% 2 | 101 | 86 | 67억 | |
ID | 53.8 | -2.36% -1.3 | 55.1 | 52.5 | 67억 | |
ADA | 251 | +0.40% 1 | 252 | 247 | 60억 | |
NEAR | 2,872 | +1.70% 48 | 2,887 | 2,797 | 56억 | |
SUI | 1,080 | +1.79% 19 | 1,095 | 1,057 | 54억 | |
XPL | 137 | +0.74% 1 | 140 | 133 | 53억 | |
BOUNTY | 22.4 | -1.32% -0.3 | 24.3 | 22.1 | 52억 | |
SAHARA | 15.7 | +4.67% 0.7 | 15.9 | 14.9 | 52억 | |
ARX | 273 | +0.74% 2 | 279 | 267 | 47억 | |
UNI | 5,010 | +2.24% 110 | 5,065 | 4,836 | 44억 | |
AI | 39.9 | +0.25% 0.1 | 40.4 | 39.1 | 44억 | |
FLUID | 1,528 | -4.56% -73 | 1,603 | 1,504 | 44억 | |
POWR | 64.8 | -0.46% -0.3 | 70.4 | 63.9 | 41억 | |
AUCTION | 5,090 | +1.96% 98 | 5,185 | 4,934 | 40억 | |
AGLD | 223 | -0.89% -2 | 227 | 216 | 40억 | |
SHIB | 0.0064 | -0.62% -0 | 0.0064 | 0.0063 | 40억 | |
BLAST | 0.469 | +18.43% 0.073 | 0.469 | 0.39 | 40억 | |
ELSA | 76.7 | +4.35% 3.2 | 76.8 | 71.6 | 38억 | |
WAVES | 386 | 0% 0 | 407 | 382 | 37억 | |
VVV | 16,930 | -0.53% -90 | 17,440 | 16,790 | 32억 | |
CHIP | 48 | -3.03% -1.5 | 49.7 | 47.6 | 31억 | |
EGLD | 4,501 | +9.19% 379 | 4,554 | 4,174 | 31억 | |
PENGU | 9.26 | +0.76% 0.07 | 9.3 | 9.06 | 30억 | |
ENA | 114 | +1.79% 2 | 114 | 110 | 30억 | |
ARB | 127 | +11.40% 13 | 128 | 114 | 27억 | |
MMT | 236 | +1.72% 4 | 246 | 229 | 26억 | |
AAVE | 131,600 | -0.15% -200 | 132,300 | 129,600 | 24억 | |
BCH | 352,200 | +0.37% 1,300 | 354,500 | 345,600 | 24억 | |
EDGE | 104 | -2.80% -3 | 108 | 103 | 23억 | |
WLFI | 87.1 | -0.34% -0.3 | 88 | 86.4 | 22억 | |
VIRTUAL | 780 | -0.26% -2 | 786 | 772 | 22억 | |
TRX | 493 | +0.41% 2 | 495 | 489 | 22억 | |
SAFE | 159 | +1.27% 2 | 165 | 155 | 22억 | |
TRUMP | 2,414 | +0.79% 19 | 2,425 | 2,374 | 20억 | |
KITE | 167 | -1.18% -2 | 171 | 165 | 20억 | |
HBAR | 106 | +1.92% 2 | 107 | 103 | 20억 | |
LINK | 11,500 | +0.97% 110 | 11,540 | 11,300 | 20억 | |
MEGA | 70.7 | +0.14% 0.1 | 71.1 | 68.2 | 18억 | |
ENS | 6,140 | +1.15% 70 | 6,200 | 6,010 | 17억 | |
STX | 252 | +1.20% 3 | 253 | 248 | 17억 | |
ZBT | 182 | +0.55% 1 | 185 | 177 | 17억 | |
0G | 287 | +2.14% 6 | 294 | 281 | 17억 | |
MIRA | 64.6 | -0.31% -0.2 | 64.8 | 63 | 17억 | |
JUP | 319 | 0% 0 | 323 | 309 | 16억 | |
MANA | 111 | +0.91% 1 | 114 | 109 | 16억 | |
LSK | 127 | -3.05% -4 | 140 | 127 | 16억 | |
DATA | 416 | -0.72% -3 | 421 | 412 | 16억 | |
ZKP | 66.3 | -0.60% -0.4 | 67.8 | 64.9 | 15억 | |
SEI | 71.4 | +1.42% 1 | 71.7 | 69.9 | 14억 | |
XCN | 5.57 | -1.24% -0.07 | 6 | 5.52 | 14억 | |
BERA | 296 | +1.37% 4 | 297 | 290 | 14억 | |
PYTH | 64.1 | -1.69% -1.1 | 66 | 63.3 | 14억 | |
AVAX | 9,835 | +1.81% 175 | 9,870 | 9,590 | 14억 | |
CHZ | 25.7 | +1.18% 0.3 | 25.9 | 25.3 | 13억 | |
AQT | 284 | +0.35% 1 | 302 | 280 | 13억 | |
SAND | 73.4 | +1.66% 1.2 | 74.2 | 71.7 | 12억 | |
BONK | 0.006 | -0.33% -0 | 0.006 | 0.0059 | 12억 | |
UP2 | 87.1 | -2.02% -1.8 | 88.4 | 84 | 12억 | |
TAO | 306,700 | +0.43% 1,300 | 307,900 | 300,300 | 11억 | |
ME | 91.1 | -0.44% -0.4 | 92.1 | 90.2 | 11억 | |
CC | 192 | +0.52% 1 | 194 | 189 | 11억 | |
MOVE | 16.8 | 0% 0 | 17.1 | 16.3 | 11억 | |
ONG | 71.1 | -0.84% -0.6 | 72 | 70.3 | 11억 | |
AVNT | 143 | +0.70% 1 | 146 | 141 | 11억 | |
ETC | 10,440 | +1.26% 130 | 10,450 | 10,270 | 10억 | |
LA | 87.9 | -0.68% -0.6 | 88.9 | 86.4 | 10억 | |
AXS | 1,505 | +1.07% 16 | 1,516 | 1,482 | 10억 | |
USDC | 1,492 | -0.13% -2 | 1,496 | 1,489 | 10억 | |
ONT | 67.4 | -1.17% -0.8 | 68.3 | 66.5 | 10억 | |
ORCA | 1,806 | 0% 0 | 1,817 | 1,756 | 10억 | |
ZAMA | 49.8 | -0.80% -0.4 | 50.6 | 48.2 | 10억 | |
A | 110 | -1.79% -2 | 113 | 109 | 10억 | |
MTL | 334 | +0.60% 2 | 338 | 331 | 9억 | |
AERGO | 33.7 | -0.59% -0.2 | 35.2 | 33.4 | 9억 | |
PEPE | 0.0039 | +0.51% 0 | 0.0039 | 0.0038 | 9억 | |
SIGN | 12.9 | +0.78% 0.1 | 13.1 | 12.6 | 9억 | |
WET | 99.4 | -1.58% -1.6 | 102 | 99 | 9억 | |
LAYER | 99 | +0.10% 0.1 | 99.3 | 97.2 | 9억 | |
BARD | 190 | +0.53% 1 | 191 | 188 | 9억 | |
IO | 249 | +0.40% 1 | 253 | 245 | 9억 | |
ALGO | 128 | +0.79% 1 | 129 | 126 | 9억 | |
PRL | 252 | -0.79% -2 | 266 | 250 | 9억 | |
PENDLE | 2,286 | +2.47% 55 | 2,298 | 2,222 | 8억 | |
ZRO | 1,374 | -2.83% -40 | 1,421 | 1,370 | 8억 | |
DOOD | 2.19 | +1.86% 0.04 | 2.2 | 2.14 | 8억 | |
ETHFI | 616 | +6.57% 38 | 618 | 570 | 8억 | |
SOON | 250 | +0.40% 1 | 254 | 248 | 8억 | |
MVL | 1.32 | -0.75% -0.01 | 1.37 | 1.3 | 8억 | |
POL | 113 | -1.74% -2 | 115 | 112 | 7억 | |
APT | 937 | +1.52% 14 | 942 | 916 | 7억 | |
CELO | 99.9 | +1.83% 1.8 | 101 | 97.6 | 7억 | |
WCT | 64.4 | -0.46% -0.3 | 65.7 | 63.9 | 7억 | |
PROS | 578 | -2.86% -17 | 597 | 572 | 7억 | |
MON | 34.7 | +0.29% 0.1 | 35 | 34 | 7억 | |
ATH | 6.5 | +2.85% 0.18 | 6.52 | 6.26 | 7억 | |
GAME2 | 1.35 | +2.27% 0.03 | 1.44 | 1.31 | 7억 | |
CFG | 284 | +1.79% 5 | 286 | 276 | 7억 | |
PROVE | 308 | -1.60% -5 | 315 | 306 | 7억 | |
ARDR | 31.5 | -1.87% -0.6 | 32.3 | 31.3 | 7억 | |
SYRUP | 235 | -5.62% -14 | 251 | 235 | 7억 | |
BREV | 109 | -0.91% -1 | 113 | 109 | 7억 | |
IRYS | 20.9 | +0.48% 0.1 | 21.2 | 20.6 | 7억 | |
IOTA | 54.8 | +0.74% 0.4 | 55.3 | 54 | 6억 | |
AKT | 884 | +1.26% 11 | 885 | 869 | 6억 | |
PLUME | 15.3 | +4.08% 0.6 | 15.4 | 14.7 | 6억 | |
TIA | 596 | 0% 0 | 603 | 580 | 6억 | |
FF | 87.5 | +0.46% 0.4 | 87.6 | 86.5 | 6억 | |
ZK | 15.7 | -1.88% -0.3 | 16 | 15.5 | 5억 | |
INJ | 7,150 | +1.13% 80 | 7,280 | 7,050 | 5억 | |
FIL | 1,154 | +1.14% 13 | 1,158 | 1,137 | 5억 | |
AERO | 801 | +2.17% 17 | 806 | 778 | 5억 | |
CARV | 49.3 | 0% 0 | 49.9 | 48.8 | 5억 | |
ORDER | 50.2 | +1.83% 0.9 | 51 | 48.7 | 5억 | |
OPEN | 220 | 0% 0 | 223 | 217 | 5억 | |
ZKC | 65.6 | +1.55% 1 | 67.9 | 64 | 5억 | |
HOLO | 102 | +0.99% 1 | 103 | 99.5 | 5억 | |
AWE | 90.3 | +0.56% 0.5 | 91.4 | 89.3 | 5억 | |
SOMI | 155 | -0.64% -1 | 158 | 151 | 5억 | |
HUNT | 122 | -0.81% -1 | 123 | 120 | 5억 | |
KAT | 6.91 | +0.58% 0.04 | 6.93 | 6.82 | 5억 | |
ICP | 3,324 | -0.21% -7 | 3,396 | 3,301 | 5억 | |
MOC | 26.8 | 0% 0 | 27.3 | 26.4 | 4억 | |
RENDER | 2,310 | +0.96% 22 | 2,316 | 2,279 | 4억 | |
FLOCK | 47.9 | +1.05% 0.5 | 48.1 | 46.7 | 4억 | |
POLYX | 54.4 | +1.68% 0.9 | 54.4 | 53.4 | 4억 | |
DKA | 5.95 | +0.34% 0.02 | 5.95 | 5.85 | 4억 | |
DEEP | 27.5 | +3.38% 0.9 | 27.6 | 26.4 | 4억 | |
GAS | 1,547 | +0.72% 11 | 1,551 | 1,525 | 4억 | |
STORJ | 111 | 0% 0 | 112 | 110 | 4억 | |
VET | 7.06 | +1.15% 0.08 | 7.14 | 6.98 | 4억 | |
BIO | 42.4 | +2.17% 0.9 | 42.8 | 41.6 | 4억 | |
HYPER | 101 | 0% 0 | 102 | 100 | 4억 | |
PIEVERSE | 1,020 | -0.20% -2 | 1,027 | 1,008 | 4억 | |
RED | 153 | +1.32% 2 | 154 | 149 | 4억 | |
ELF | 91.8 | +0.22% 0.2 | 95.2 | 91.1 | 4억 | |
SNT | 11 | -1.79% -0.2 | 11.2 | 10.9 | 4억 | |
GRT | 26.3 | +0.77% 0.2 | 26.4 | 25.7 | 4억 | |
WAL | 48.3 | +3.43% 1.6 | 48.5 | 46.8 | 4억 | |
SC | 0.93 | 0% 0 | 0.94 | 0.922 | 4억 | |
IMX | 209 | -1.88% -4 | 213 | 208 | 3억 | |
JST | 142 | 0% 0 | 143 | 139 | 3억 | |
BSV | 19,710 | +1.49% 290 | 19,980 | 19,280 | 3억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 3억 | |
SONIC | 36.5 | +1.11% 0.4 | 36.5 | 35.7 | 3억 | |
W | 14.5 | +0.69% 0.1 | 14.7 | 14.3 | 3억 | |
ZORA | 10.7 | -2.73% -0.3 | 11.1 | 10.7 | 3억 | |
DOT | 1,246 | +0.81% 10 | 1,248 | 1,226 | 3억 | |
ATOM | 2,354 | +0.77% 18 | 2,357 | 2,327 | 3억 | |
BLEND | 91 | -1.94% -1.8 | 92.9 | 89.7 | 3억 | |
SOPH | 7.17 | +0.99% 0.07 | 7.17 | 7.05 | 3억 | |
XAUT | 6,094,000 | +0.41% 25,000 | 6,096,000 | 6,039,000 | 3억 | |
MANTRA | 9.73 | +0.21% 0.02 | 9.77 | 9.67 | 3억 | |
CTC | 122 | +1.67% 2 | 122 | 119 | 3억 | |
CPOOL | 28.6 | +0.35% 0.1 | 29.3 | 28.1 | 3억 | |
2Z | 107 | -0.93% -1 | 110 | 107 | 3억 | |
OP | 154 | +4.05% 6 | 155 | 148 | 3억 | |
MINA | 66.6 | -4.03% -2.8 | 69.9 | 66.4 | 3억 | |
PUMP | 2.26 | +1.35% 0.03 | 2.27 | 2.19 | 3억 | |
STRAX | 14 | -0.71% -0.1 | 14.2 | 13.8 | 3억 | |
TT | 0.955 | +0.10% 0.001 | 0.956 | 0.937 | 3억 | |
RAY | 1,016 | +0.20% 2 | 1,023 | 1,000 | 3억 | |
QTUM | 1,040 | -0.57% -6 | 1,060 | 1,032 | 3억 | |
SPK | 26 | -0.38% -0.1 | 26.2 | 25.7 | 3억 | |
MED | 2.16 | -0.92% -0.02 | 2.25 | 2.1 | 3억 | |
TRUST | 72.9 | +1.82% 1.3 | 73 | 70.6 | 2억 | |
ZIL | 4.51 | +0.45% 0.02 | 4.52 | 4.45 | 2억 | |
G | 5.04 | -2.33% -0.12 | 5.18 | 5.01 | 2억 | |
NEO | 2,866 | +0.53% 15 | 2,876 | 2,840 | 2억 | |
MOCA | 12.7 | +0.79% 0.1 | 13.1 | 12.4 | 2억 | |
BEAM | 2.38 | +2.15% 0.05 | 2.39 | 2.33 | 2억 | |
SPX | 553 | -1.25% -7 | 561 | 543 | 2억 | |
GMT | 11.5 | +0.88% 0.1 | 11.5 | 11.2 | 2억 | |
TREE | 61.1 | +1.16% 0.7 | 61.1 | 60.1 | 2억 | |
ZETA | 51.4 | +2.19% 1.1 | 51.5 | 49.9 | 2억 | |
CVC | 29.8 | -1.32% -0.4 | 30.4 | 29.5 | 2억 | |
THETA | 205 | -1.91% -4 | 209 | 204 | 2억 | |
POKT | 11.7 | -0.85% -0.1 | 12 | 11.6 | 2억 | |
META | 11.6 | -1.69% -0.2 | 11.8 | 11.4 | 2억 | |
ARKM | 169 | +1.20% 2 | 169 | 164 | 2억 | |
MOODENG | 60 | +2.04% 1.2 | 60.4 | 58.7 | 2억 | |
F | 4.86 | +0.83% 0.04 | 4.91 | 4.76 | 2억 | |
SENT | 20.6 | +0.98% 0.2 | 20.8 | 20.1 | 2억 | |
T | 5.11 | +0.20% 0.01 | 5.14 | 5.03 | 2억 | |
MEW | 0.546 | +1.87% 0.01 | 0.546 | 0.529 | 2억 | |
NXPC | 384 | 0% 0 | 385 | 378 | 2억 | |
XTZ | 355 | -1.39% -5 | 362 | 353 | 2억 | |
TRAC | 394 | -1.50% -6 | 402 | 384 | 2억 | |
ANIME | 4.05 | +0.25% 0.01 | 4.12 | 3.98 | 2억 | |
BIGTIME | 10.6 | -1.85% -0.2 | 10.9 | 10.5 | 2억 | |
B3 | 0.71 | -0.42% -0.003 | 0.713 | 0.704 | 1억 | |
MLK | 51.2 | +0.59% 0.3 | 51.4 | 50.7 | 1억 | |
ERA | 119 | +1.71% 2 | 119 | 116 | 1억 | |
STEEM | 59.8 | -0.17% -0.1 | 60.6 | 59.6 | 1억 | |
BABY | 19.7 | -0.51% -0.1 | 20.2 | 19.7 | 1억 | |
TOKAMAK | 531 | -1.12% -6 | 539 | 524 | 1억 | |
IOST | 1.04 | -0.95% -0.01 | 1.06 | 1.04 | 1억 | |
MASK | 623 | -0.80% -5 | 640 | 621 | 1억 | |
ARK | 157 | 0% 0 | 159 | 155 | 1억 | |
CKB | 1.34 | 0% 0 | 1.34 | 1.32 | 1억 | |
NEWT | 69.8 | +1.75% 1.2 | 70 | 68.8 | 1억 | |
MET2 | 242 | +0.83% 2 | 245 | 238 | 1억 | |
PUNDIX | 120 | 0% 0 | 121 | 119 | 1억 | |
AXL | 61.6 | +1.32% 0.8 | 61.8 | 60.8 | 1억 | |
BORA | 36.1 | 0% 0 | 36.3 | 35.6 | 1억 | |
SKR | 14.2 | -1.39% -0.2 | 14.5 | 14 | 1억 | |
XEC | 0.0077 | +0.52% 0 | 0.0077 | 0.0075 | 1억 | |
RVN | 5.53 | +0.55% 0.03 | 5.55 | 5.47 | 1억 | |
COMP | 25,280 | +0.96% 240 | 25,280 | 24,840 | 1억 | |
ZRX | 132 | -2.22% -3 | 137 | 131 | 1억 | |
YGG | 32.2 | +1.26% 0.4 | 32.2 | 31.7 | 1억 | |
KERNEL | 59 | -0.51% -0.3 | 59.4 | 58.3 | 1억 | |
SKY | 83.4 | -0.24% -0.2 | 83.7 | 81.3 | 1억 | |
MNT | 643 | +2.39% 15 | 644 | 627 | 1억 | |
HP | 14.3 | -0.69% -0.1 | 14.4 | 14.1 | 1억 | |
GLM | 145 | +0.69% 1 | 145 | 143 | 1억 | |
HIVE | 72.8 | +0.14% 0.1 | 73.3 | 71.8 | 1억 | |
FCT2 | 11.9 | -0.83% -0.1 | 12.2 | 11.9 | 1억 | |
API3 | 332 | +1.22% 4 | 332 | 326 | 1억 | |
WAXP | 6 | +1.18% 0.07 | 6 | 5.9 | 1억 | |
LINEA | 3.59 | +1.41% 0.05 | 3.61 | 3.51 | 1억 | |
VTHO | 0.54 | 0% 0 | 0.542 | 0.532 | 1억 | |
AHT | 1.5 | +0.67% 0.01 | 1.5 | 1.47 | 1억 | |
ALT | 9.27 | -0.43% -0.04 | 9.5 | 9.23 | 1억 | |
VANA | 1,717 | +0.64% 11 | 1,759 | 1,697 | 1억 | |
CRO | 83.8 | -0.83% -0.7 | 84.9 | 83.3 | 1억 | |
IQ | 1.13 | -1.74% -0.02 | 1.16 | 1.11 | 1억 | |
TOSHI | 0.166 | -0.60% -0.001 | 0.168 | 0.165 | 1억 | |
MBL | 1.04 | 0% 0 | 1.05 | 1.02 | 1억 | |
QKC | 2.96 | -0.34% -0.01 | 3 | 2.95 | 1억 | |
LPT | 2,320 | +0.26% 6 | 2,342 | 2,282 | 9,396만 | |
AZTEC | 20.1 | -0.50% -0.1 | 20.2 | 19.8 | 9,341만 | |
CBK | 268 | +0.37% 1 | 269 | 266 | 9,217만 | |
ASTR | 7.46 | +0.40% 0.03 | 7.52 | 7.39 | 9,146만 | |
SUN | 27.6 | 0% 0 | 27.7 | 27.3 | 8,277만 | |
ESP | 95.9 | -0.31% -0.3 | 96.6 | 95.2 | 7,798만 | |
1INCH | 106 | 0% 0 | 106 | 104 | 7,797만 | |
ANKR | 5.28 | +1.15% 0.06 | 5.33 | 5.22 | 7,693만 | |
BAT | 126 | 0% 0 | 127 | 124 | 7,425만 | |
KAVA | 66 | 0% 0 | 66 | 65.7 | 7,208만 | |
SUPER | 130 | 0% 0 | 131 | 129 | 7,204만 | |
COW | 204 | +0.49% 1 | 206 | 203 | 7,173만 | |
ICX | 36.2 | 0% 0 | 36.5 | 35.9 | 5,631만 | |
KNC | 163 | 0% 0 | 164 | 161 | 5,400만 | |
TFUEL | 11.4 | -1.72% -0.2 | 11.6 | 11.4 | 4,465만 | |
CYBER | 528 | +1.54% 8 | 528 | 519 | 3,809만 | |
USD1 | 1,492 | -0.20% -3 | 1,495 | 1,489 | 2,909만 | |
WIF | 240 | +1.27% 3 | 240 | 233 | 2,416만 | |
USDE | 1,490 | -0.40% -6 | 1,496 | 1,490 | 900만 | |
USDS | 1,491 | -0.86% -13 | 1,492 | 1,491 | 430만 |
