BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,070 | +0.36% 11 | 3,071 | 3,035 | 2,705억 | |
ETH | 4,594,000 | +0.26% 12,000 | 4,604,000 | 4,550,000 | 1,915억 | |
BTC | 135,507,000 | +0.23% 312,000 | 135,507,000 | 134,336,000 | 1,745억 | |
MOODENG | 139 | +1.46% 2 | 142 | 132 | 1,225억 | |
SOL | 198,000 | -0.05% -100 | 198,500 | 196,700 | 698억 | |
USDT | 1,492 | -0.27% -4 | 1,496 | 1,492 | 610억 | |
WAVES | 1,183 | +4.69% 53 | 1,199 | 1,112 | 551억 | |
DOOD | 7.38 | -4.40% -0.34 | 7.85 | 7.29 | 503억 | |
SUI | 2,384 | +0.51% 12 | 2,390 | 2,350 | 365억 | |
DOGE | 208 | 0% 0 | 209 | 206 | 357억 | |
PENGU | 16.5 | 0% 0 | 16.5 | 16.2 | 258억 | |
SAHARA | 52.7 | +0.96% 0.5 | 56.1 | 51.8 | 233억 | |
BCH | 892,000 | -0.56% -5,000 | 903,000 | 888,000 | 219억 | |
XPL | 247 | -0.40% -1 | 249 | 244 | 169억 | |
ADA | 626 | +0.16% 1 | 628 | 620 | 150억 | |
GRS | 230 | -2.95% -7 | 251 | 228 | 149억 | |
RED | 378 | -2.07% -8 | 391 | 371 | 149억 | |
ENA | 404 | +1.00% 4 | 406 | 397 | 144억 | |
SYRUP | 401 | -0.74% -3 | 404 | 400 | 126억 | |
TRUST | 200 | -0.99% -2 | 202 | 197 | 107억 | |
LINK | 20,510 | +0.24% 50 | 20,550 | 20,310 | 105억 | |
MON | 39.5 | +3.13% 1.2 | 39.7 | 38 | 93억 | |
ONDO | 684 | +0.29% 2 | 686 | 679 | 83억 | |
VIRTUAL | 1,251 | +0.56% 7 | 1,257 | 1,234 | 83억 | |
ANIME | 10 | -0.99% -0.1 | 10.2 | 9.88 | 76억 | |
KITE | 133 | +3.10% 4 | 134 | 129 | 74억 | |
XLM | 358 | +0.85% 3 | 358 | 354 | 73억 | |
BTT | 0.0006 | -1.59% -0 | 0.0006 | 0.0006 | 73억 | |
TOSHI | 0.597 | -0.83% -0.005 | 0.6 | 0.59 | 70억 | |
SHIB | 0.0124 | -0.80% -0.0001 | 0.0125 | 0.0124 | 65억 | |
CARV | 204 | -0.97% -2 | 206 | 202 | 61억 | |
HBAR | 197 | +0.51% 1 | 198 | 195 | 60억 | |
FLUID | 4,818 | +1.47% 70 | 5,430 | 4,710 | 60억 | |
2Z | 214 | +2.39% 5 | 216 | 205 | 60억 | |
AVNT | 457 | +1.33% 6 | 472 | 449 | 58억 | |
LSK | 302 | -0.33% -1 | 304 | 300 | 58억 | |
BARD | 1,171 | -2.42% -29 | 1,203 | 1,164 | 57억 | |
SEI | 191 | 0% 0 | 193 | 190 | 57억 | |
SAFE | 229 | +0.44% 1 | 229 | 225 | 55억 | |
PLUME | 29.6 | -1.66% -0.5 | 30.2 | 29.4 | 53억 | |
MEW | 1.63 | +0.62% 0.01 | 1.63 | 1.6 | 50억 | |
CTC | 438 | -1.35% -6 | 480 | 436 | 48억 | |
ETC | 19,610 | -0.10% -20 | 19,680 | 19,540 | 47억 | |
WLFI | 222 | +0.45% 1 | 223 | 220 | 46억 | |
NEAR | 2,540 | -0.31% -8 | 2,555 | 2,526 | 46억 | |
0G | 1,473 | -0.27% -4 | 1,486 | 1,465 | 45억 | |
SXP | 81 | -2.17% -1.8 | 82.9 | 79.9 | 45억 | |
EGLD | 11,750 | -0.68% -80 | 11,870 | 11,630 | 44억 | |
AVAX | 20,110 | -0.49% -100 | 20,190 | 20,000 | 44억 | |
MNT | 1,641 | +0.24% 4 | 1,643 | 1,629 | 44억 | |
FLOCK | 176 | -1.12% -2 | 178 | 176 | 42억 | |
WAL | 237 | 0% 0 | 238 | 235 | 42억 | |
APT | 2,545 | -0.47% -12 | 2,559 | 2,519 | 39억 | |
ZBT | 160 | -0.62% -1 | 180 | 157 | 38억 | |
ORCA | 1,896 | -0.73% -14 | 1,913 | 1,873 | 38억 | |
BAT | 374 | -1.32% -5 | 380 | 372 | 38억 | |
MMT | 328 | +0.92% 3 | 336 | 324 | 38억 | |
BONK | 0.0137 | +0.74% 0.0001 | 0.0138 | 0.0135 | 37억 | |
NXPC | 696 | -0.29% -2 | 704 | 689 | 36억 | |
ATH | 20.3 | +1.00% 0.2 | 20.6 | 20 | 33억 | |
CPOOL | 56 | -1.75% -1 | 57.2 | 55.1 | 31억 | |
IN | 132 | -2.22% -3 | 137 | 131 | 30억 | |
TRUMP | 8,465 | -0.18% -15 | 8,485 | 8,435 | 30억 | |
ENS | 16,500 | -0.06% -10 | 16,560 | 16,410 | 29억 | |
BIO | 69.5 | -2.11% -1.5 | 71.2 | 69.3 | 29억 | |
TRX | 430 | +0.23% 1 | 430 | 429 | 27억 | |
IP | 3,117 | +0.32% 10 | 3,128 | 3,079 | 25억 | |
SAND | 208 | -0.48% -1 | 209 | 207 | 24억 | |
COMP | 45,480 | -0.09% -40 | 45,810 | 45,330 | 24억 | |
LINEA | 11.7 | 0% 0 | 11.7 | 11.5 | 23억 | |
SIGN | 58.2 | -1.19% -0.7 | 59 | 58 | 23억 | |
UNI | 8,240 | +0.86% 70 | 8,260 | 8,130 | 22억 | |
BSV | 30,220 | 0% 0 | 30,300 | 30,090 | 22억 | |
PUMP | 4.41 | +1.15% 0.05 | 4.43 | 4.33 | 21억 | |
PEPE | 0.0067 | +1.06% 0.0001 | 0.0067 | 0.0066 | 21억 | |
LA | 539 | -0.55% -3 | 541 | 536 | 21억 | |
HUNT | 209 | -0.95% -2 | 211 | 206 | 21억 | |
BLAST | 1.3 | +0.78% 0.01 | 1.44 | 1.27 | 21억 | |
CVC | 71.2 | +0.56% 0.4 | 72.7 | 70.3 | 21억 | |
ARB | 306 | 0% 0 | 307 | 304 | 20억 | |
POL | 181 | 0% 0 | 182 | 179 | 20억 | |
GLM | 339 | -0.88% -3 | 342 | 335 | 20억 | |
TAIKO | 278 | -0.36% -1 | 281 | 278 | 19억 | |
FIL | 2,180 | +0.09% 2 | 2,186 | 2,168 | 18억 | |
AAVE | 282,500 | +0.57% 1,600 | 284,100 | 278,100 | 18억 | |
FF | 166 | -0.60% -1 | 168 | 165 | 18억 | |
BORA | 71 | +0.28% 0.2 | 71 | 70 | 17억 | |
WLD | 849 | +0.47% 4 | 852 | 842 | 17억 | |
DOT | 3,136 | +0.13% 4 | 3,144 | 3,118 | 17억 | |
LAYER | 300 | +1.01% 3 | 301 | 296 | 16억 | |
WCT | 131 | +0.77% 1 | 131 | 129 | 16억 | |
STX | 440 | 0% 0 | 441 | 436 | 15억 | |
XEC | 0.0176 | 0% 0 | 0.0178 | 0.0175 | 15억 | |
VET | 18.4 | 0% 0 | 18.5 | 18.2 | 14억 | |
ZORA | 71.4 | -1.24% -0.9 | 75.7 | 70.2 | 14억 | |
BERA | 1,256 | -0.32% -4 | 1,265 | 1,250 | 14억 | |
JUP | 329 | -0.30% -1 | 331 | 327 | 13억 | |
TOKAMAK | 1,084 | +0.28% 3 | 1,140 | 1,070 | 13억 | |
CELO | 253 | 0% 0 | 255 | 252 | 13억 | |
ERA | 346 | +2.67% 9 | 354 | 333 | 13억 | |
MOVE | 65.3 | +0.31% 0.2 | 65.8 | 64.9 | 13억 | |
SUPER | 369 | +1.37% 5 | 369 | 361 | 12억 | |
ENSO | 1,053 | -0.38% -4 | 1,057 | 1,043 | 12억 | |
ALGO | 199 | 0% 0 | 200 | 198 | 12억 | |
AGLD | 433 | +0.23% 1 | 434 | 430 | 12억 | |
CYBER | 1,242 | -0.96% -12 | 1,296 | 1,232 | 11억 | |
DRIFT | 333 | +0.30% 1 | 334 | 324 | 11억 | |
JTO | 658 | +0.46% 3 | 660 | 652 | 11억 | |
MIRA | 216 | -0.92% -2 | 218 | 215 | 11억 | |
NEO | 6,060 | -0.08% -5 | 6,090 | 6,025 | 11억 | |
RAY | 1,677 | +0.18% 3 | 1,683 | 1,661 | 11억 | |
HOLO | 114 | -0.87% -1 | 115 | 114 | 10억 | |
W | 58.2 | 0% 0 | 58.4 | 57.8 | 10억 | |
GMT | 24.5 | 0% 0 | 24.6 | 24.3 | 10억 | |
DEEP | 59.8 | +1.01% 0.6 | 60.1 | 58.8 | 10억 | |
FLOW | 320 | -0.31% -1 | 321 | 318 | 10억 | |
MINA | 139 | -0.71% -1 | 140 | 139 | 10억 | |
SNT | 23 | -0.86% -0.2 | 23.2 | 22.9 | 9억 | |
KAITO | 956 | 0% 0 | 960 | 951 | 9억 | |
MOCA | 32.5 | 0% 0 | 32.7 | 32.3 | 9억 | |
F | 11.1 | -0.89% -0.1 | 11.2 | 11 | 9억 | |
ARK | 425 | -0.70% -3 | 429 | 423 | 8억 | |
ZKC | 200 | 0% 0 | 201 | 198 | 8억 | |
JST | 58.3 | +0.52% 0.3 | 58.3 | 57.9 | 8억 | |
AXS | 1,525 | 0% 0 | 1,531 | 1,517 | 8억 | |
PYTH | 100 | 0% 0 | 102 | 100 | 8억 | |
USDC | 1,494 | -0.13% -2 | 1,497 | 1,493 | 8억 | |
A | 265 | -0.75% -2 | 267 | 263 | 8억 | |
NOM | 14.4 | -1.37% -0.2 | 14.5 | 14 | 8억 | |
IOTA | 151 | 0% 0 | 152 | 150 | 8억 | |
CHZ | 46 | 0% 0 | 46.1 | 45.8 | 8억 | |
ZIL | 7.9 | -0.13% -0.01 | 7.95 | 7.88 | 8억 | |
GRT | 67.6 | -0.15% -0.1 | 68 | 67.3 | 8억 | |
CKB | 3.98 | +0.25% 0.01 | 3.98 | 3.95 | 8억 | |
TREE | 180 | -1.10% -2 | 182 | 180 | 7억 | |
PENDLE | 3,564 | +1.51% 53 | 3,575 | 3,518 | 7억 | |
AWE | 83.2 | -0.36% -0.3 | 84.1 | 83 | 7억 | |
ALT | 19.3 | +0.52% 0.1 | 19.3 | 19.1 | 7억 | |
OM | 110 | 0% 0 | 110 | 109 | 6억 | |
RENDER | 2,362 | -0.08% -2 | 2,367 | 2,348 | 6억 | |
STRAX | 34.8 | -0.85% -0.3 | 35.1 | 34.5 | 6억 | |
ME | 476 | +0.42% 2 | 477 | 473 | 6억 | |
ATOM | 3,265 | 0% 0 | 3,278 | 3,250 | 6억 | |
IOST | 2.63 | +0.38% 0.01 | 2.65 | 2.62 | 6억 | |
BIGTIME | 33.6 | 0% 0 | 33.7 | 33.4 | 6억 | |
PUNDIX | 357 | -0.28% -1 | 358 | 355 | 6억 | |
VANA | 4,183 | 0% 0 | 4,185 | 4,155 | 6억 | |
BLUR | 51.5 | +0.19% 0.1 | 51.7 | 51.3 | 5억 | |
POLYX | 89.8 | -0.22% -0.2 | 90 | 89.6 | 5억 | |
OPEN | 319 | -0.93% -3 | 321 | 317 | 5억 | |
VTHO | 1.39 | -0.71% -0.01 | 1.4 | 1.38 | 5억 | |
ARDR | 86.7 | -0.69% -0.6 | 87.6 | 86.5 | 5억 | |
MANA | 222 | -0.45% -1 | 223 | 220 | 5억 | |
RVN | 11.6 | 0% 0 | 11.7 | 11.6 | 5억 | |
USD1 | 1,495 | +0.20% 3 | 1,495 | 1,491 | 5억 | |
SOMI | 321 | 0% 0 | 321 | 317 | 5억 | |
TIA | 834 | +0.12% 1 | 840 | 830 | 5억 | |
AERGO | 81.9 | -0.24% -0.2 | 82.3 | 81.9 | 5억 | |
GAS | 3,148 | -0.03% -1 | 3,154 | 3,140 | 5억 | |
FCT2 | 19.2 | +0.52% 0.1 | 19.2 | 18.9 | 5억 | |
QTUM | 2,110 | +0.24% 5 | 2,114 | 2,101 | 5억 | |
AUCTION | 8,150 | -0.37% -30 | 8,180 | 8,115 | 5억 | |
YGG | 106 | -0.93% -1 | 107 | 106 | 5억 | |
AKT | 646 | -0.15% -1 | 648 | 642 | 4억 | |
IMX | 423 | -0.47% -2 | 427 | 423 | 4억 | |
KERNEL | 118 | 0% 0 | 120 | 117 | 4억 | |
BOUNTY | 30.4 | +0.66% 0.2 | 30.4 | 30.2 | 4억 | |
HIVE | 151 | -0.66% -1 | 152 | 150 | 4억 | |
SOPH | 23.1 | -0.43% -0.1 | 23.3 | 23 | 4억 | |
HYPER | 197 | -0.51% -1 | 199 | 197 | 4억 | |
CRO | 155 | 0% 0 | 156 | 154 | 4억 | |
MET2 | 483 | -0.41% -2 | 486 | 480 | 4억 | |
API3 | 733 | -0.54% -4 | 740 | 733 | 4억 | |
MBL | 1.89 | -0.53% -0.01 | 1.9 | 1.88 | 4억 | |
KAVA | 156 | -0.64% -1 | 157 | 155 | 4억 | |
ZRO | 2,053 | +0.34% 7 | 2,061 | 2,041 | 4억 | |
PROVE | 642 | +0.16% 1 | 645 | 639 | 3억 | |
1INCH | 268 | 0% 0 | 268 | 266 | 3억 | |
TFUEL | 31.3 | -2.19% -0.7 | 32 | 31.1 | 3억 | |
THETA | 493 | -0.40% -2 | 496 | 492 | 3억 | |
T | 16.3 | 0% 0 | 16.4 | 16.2 | 3억 | |
BEAM | 4.84 | -0.21% -0.01 | 4.84 | 4.8 | 3억 | |
ASTR | 18.4 | 0% 0 | 18.5 | 18.4 | 3억 | |
ORDER | 165 | +0.61% 1 | 165 | 163 | 3억 | |
AERO | 991 | +1.02% 10 | 992 | 975 | 3억 | |
ARKM | 324 | 0% 0 | 324 | 321 | 3억 | |
IQ | 2.62 | -0.38% -0.01 | 2.63 | 2.62 | 3억 | |
ELF | 133 | -1.48% -2 | 137 | 131 | 3억 | |
POKT | 20.6 | -1.44% -0.3 | 20.8 | 20.4 | 2억 | |
MLK | 118 | 0% 0 | 123 | 118 | 2억 | |
ZRX | 212 | 0% 0 | 213 | 211 | 2억 | |
INJ | 8,145 | +0.37% 30 | 8,180 | 8,090 | 2억 | |
ONG | 132 | 0% 0 | 132 | 131 | 2억 | |
STEEM | 108 | -0.92% -1 | 108 | 107 | 2억 | |
COW | 287 | -0.35% -1 | 290 | 285 | 2억 | |
ID | 112 | 0% 0 | 113 | 111 | 2억 | |
KNC | 401 | -0.25% -1 | 402 | 399 | 2억 | |
MTL | 594 | -0.17% -1 | 596 | 593 | 2억 | |
LPT | 5,620 | +0.09% 5 | 5,665 | 5,605 | 2억 | |
CBK | 540 | -1.64% -9 | 549 | 537 | 2억 | |
AQT | 864 | -0.92% -8 | 874 | 863 | 2억 | |
ONT | 102 | 0% 0 | 103 | 101 | 2억 | |
MED | 3.96 | -1.25% -0.05 | 4.03 | 3.96 | 2억 | |
ANKR | 11.3 | 0% 0 | 11.4 | 11.3 | 2억 | |
POWR | 132 | +0.76% 1 | 132 | 131 | 2억 | |
WAXP | 13.1 | 0% 0 | 13.2 | 13 | 1억 | |
OP | 458 | +0.66% 3 | 459 | 455 | 1억 | |
MASK | 950 | -0.31% -3 | 953 | 946 | 1억 | |
HP | 37.5 | -1.32% -0.5 | 37.8 | 37.4 | 1억 | |
SONIC | 123 | 0% 0 | 123 | 122 | 1억 | |
ZETA | 126 | 0% 0 | 126 | 125 | 1억 | |
TT | 1.75 | -1.13% -0.02 | 1.77 | 1.73 | 1억 | |
NEWT | 166 | 0% 0 | 167 | 165 | 1억 | |
DKA | 9.67 | +0.62% 0.06 | 9.69 | 9.56 | 1억 | |
AXL | 164 | -0.61% -1 | 166 | 164 | 1억 | |
SC | 2.45 | 0% 0 | 2.45 | 2.42 | 1억 | |
GAME2 | 2.65 | +0.38% 0.01 | 2.65 | 2.64 | 1억 | |
STG | 180 | +1.12% 2 | 180 | 178 | 1억 | |
STORJ | 211 | 0% 0 | 212 | 210 | 1억 | |
AHT | 2.87 | -0.69% -0.02 | 2.89 | 2.86 | 1억 | |
ICX | 97.5 | -0.20% -0.2 | 97.8 | 97.3 | 1억 | |
META | 16.8 | 0% 0 | 16.9 | 16.7 | 1억 | |
MOC | 53.4 | 0% 0 | 53.4 | 53.1 | 1억 | |
XTZ | 709 | +0.42% 3 | 710 | 708 | 1억 | |
QKC | 6.39 | +0.16% 0.01 | 6.39 | 6.33 | 1억 | |
ORBS | 15.5 | 0% 0 | 15.6 | 15.5 | 9,496만 | |
G | 7.31 | -0.27% -0.02 | 7.35 | 7.28 | 8,839만 | |
MVL | 2.52 | -1.18% -0.03 | 2.55 | 2.52 | 8,326만 | |
SUN | 32.1 | 0% 0 | 32.1 | 31.9 | 7,754만 |
