BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,051 | -0.94% -29 | 3,100 | 3,020 | 1,144억 | |
HYPER | 226 | +24.18% 44 | 251 | 183 | 701억 | |
DEEP | 82.6 | +13.00% 9.5 | 86.6 | 72.2 | 562억 | |
AKT | 732 | +3.68% 26 | 820 | 694 | 560억 | |
BTC | 133,737,000 | +0.18% 234,000 | 134,250,000 | 133,300,000 | 496억 | |
ETH | 4,591,000 | +0.81% 37,000 | 4,627,000 | 4,547,000 | 475억 | |
USDT | 1,474 | 0% 0 | 1,477 | 1,469 | 399억 | |
BOUNTY | 53.7 | -4.28% -2.4 | 62.4 | 52.1 | 392억 | |
SOL | 204,000 | +1.80% 3,600 | 208,100 | 200,100 | 390억 | |
CTC | 426 | +3.65% 15 | 468 | 405 | 353억 | |
SAHARA | 40.6 | +2.27% 0.9 | 46 | 39.6 | 343억 | |
API3 | 689 | +4.08% 27 | 794 | 660 | 318억 | |
IP | 3,369 | +13.59% 403 | 3,373 | 2,910 | 305억 | |
POL | 243 | -7.25% -19 | 274 | 238 | 280억 | |
DOGE | 203 | -1.46% -3 | 208 | 200 | 254억 | |
GMT | 29.5 | -9.51% -3.1 | 34.3 | 29 | 250억 | |
VIRTUAL | 1,549 | +0.32% 5 | 1,639 | 1,538 | 221억 | |
RENDER | 3,781 | +12.13% 409 | 3,988 | 3,345 | 197억 | |
ID | 116 | -7.94% -10 | 137 | 114 | 187억 | |
GRS | 200 | -7.83% -17 | 225 | 173 | 178억 | |
BREV | 524 | -6.43% -36 | 562 | 519 | 154억 | |
BCH | 961,500 | +1.32% 12,500 | 979,000 | 946,000 | 130억 | |
ZKP | 209 | -7.11% -16 | 231 | 205 | 106억 | |
SUI | 2,649 | +0.11% 3 | 2,695 | 2,634 | 106억 | |
POLYX | 94.3 | -0.84% -0.8 | 101 | 92.9 | 102억 | |
ELF | 165 | -5.71% -10 | 194 | 162 | 101억 | |
BIO | 63.7 | -2.45% -1.6 | 77.6 | 63.1 | 95억 | |
STX | 560 | -1.93% -11 | 592 | 555 | 88억 | |
ADA | 576 | +0.52% 3 | 583 | 570 | 88억 | |
ZBT | 179 | -1.10% -2 | 191 | 175 | 83억 | |
KAVA | 128 | +0.79% 1 | 145 | 126 | 82억 | |
TRUMP | 8,020 | +0.75% 60 | 8,395 | 7,935 | 78억 | |
NOM | 11.7 | -3.31% -0.4 | 13.3 | 11.6 | 76억 | |
CHZ | 72.4 | -3.21% -2.4 | 75.3 | 70.4 | 74억 | |
PUMP | 3.53 | +4.75% 0.16 | 3.71 | 3.37 | 74억 | |
XPL | 243 | +2.10% 5 | 251 | 236 | 72억 | |
PENGU | 17.7 | +1.14% 0.2 | 18.3 | 17.4 | 65억 | |
WAL | 214 | +2.88% 6 | 226 | 204 | 63억 | |
EGLD | 9,165 | -4.08% -390 | 9,780 | 9,120 | 63억 | |
SXP | 108 | -4.42% -5 | 118 | 107 | 62억 | |
POKT | 19.7 | +2.60% 0.5 | 20.9 | 18.6 | 60억 | |
AVNT | 466 | -4.12% -20 | 494 | 463 | 59억 | |
PEPE | 0.0085 | -2.62% -0.0002 | 0.0089 | 0.0085 | 55억 | |
SHIB | 0.0124 | -2.36% -0.0003 | 0.0129 | 0.0124 | 52억 | |
ERA | 306 | +1.32% 4 | 330 | 299 | 50억 | |
XLM | 329 | -1.50% -5 | 337 | 327 | 46억 | |
ONDO | 586 | -0.51% -3 | 596 | 580 | 45억 | |
WET | 218 | -1.36% -3 | 225 | 215 | 45억 | |
NEWT | 155 | -0.64% -1 | 170 | 154 | 43억 | |
ZETA | 114 | -0.87% -1 | 123 | 113 | 42억 | |
HBAR | 173 | -0.57% -1 | 175 | 171 | 41억 | |
AGLD | 415 | -2.58% -11 | 469 | 415 | 41억 | |
MON | 35.8 | 0% 0 | 37.1 | 35.1 | 38억 | |
SUPER | 314 | -1.26% -4 | 354 | 311 | 36억 | |
LINK | 19,440 | +0.31% 60 | 19,650 | 19,330 | 35억 | |
MIRA | 217 | +0.93% 2 | 232 | 214 | 35억 | |
ONT | 93.6 | -0.74% -0.7 | 99.3 | 92.5 | 33억 | |
KAITO | 850 | -2.07% -18 | 890 | 845 | 32억 | |
0G | 1,285 | +0.23% 3 | 1,321 | 1,263 | 32억 | |
DOOD | 8.22 | +1.11% 0.09 | 8.5 | 7.99 | 30억 | |
TRX | 442 | -0.90% -4 | 448 | 439 | 29억 | |
FLOW | 154 | -1.91% -3 | 158 | 153 | 29억 | |
ENA | 337 | +0.30% 1 | 348 | 334 | 29억 | |
QTUM | 2,133 | -3.00% -66 | 2,287 | 2,131 | 29억 | |
WCT | 118 | +2.61% 3 | 122 | 115 | 29억 | |
ENSO | 990 | +0.10% 1 | 1,043 | 978 | 28억 | |
MOVE | 50.8 | -1.17% -0.6 | 52.4 | 50.6 | 25억 | |
NXPC | 564 | -2.25% -13 | 607 | 562 | 25억 | |
MED | 4.32 | -6.70% -0.31 | 4.67 | 4.25 | 25억 | |
AUCTION | 8,010 | -1.96% -160 | 8,385 | 8,005 | 23억 | |
FLOCK | 134 | +0.75% 1 | 141 | 132 | 23억 | |
ME | 312 | -3.41% -11 | 323 | 310 | 23억 | |
MOC | 56 | -3.11% -1.8 | 59.9 | 55.6 | 22억 | |
ETC | 18,240 | -1.46% -270 | 18,550 | 18,180 | 22억 | |
HOLO | 109 | -0.91% -1 | 115 | 107 | 22억 | |
MET2 | 384 | +3.78% 14 | 405 | 365 | 21억 | |
WLD | 836 | -0.95% -8 | 861 | 830 | 21억 | |
WLFI | 247 | 0% 0 | 251 | 244 | 21억 | |
SAND | 172 | -2.82% -5 | 178 | 171 | 21억 | |
IN | 107 | +1.90% 2 | 114 | 105 | 21억 | |
PLUME | 25.5 | +1.19% 0.3 | 26.9 | 25 | 21억 | |
SEI | 177 | -0.56% -1 | 180 | 177 | 21억 | |
FCT2 | 21.8 | -3.96% -0.9 | 23.3 | 21.6 | 20억 | |
LSK | 302 | -0.66% -2 | 314 | 301 | 20억 | |
ASTR | 16 | -1.23% -0.2 | 17.1 | 16 | 19억 | |
LAYER | 246 | -1.20% -3 | 254 | 245 | 18억 | |
STRAX | 33.5 | -4.83% -1.7 | 35.3 | 33.3 | 18억 | |
CELO | 186 | -3.63% -7 | 193 | 184 | 17억 | |
AVAX | 20,230 | -0.25% -50 | 20,590 | 20,100 | 17억 | |
FF | 130 | +0.78% 1 | 135 | 129 | 16억 | |
NEAR | 2,502 | +0.52% 13 | 2,556 | 2,474 | 16억 | |
ANIME | 10.7 | -2.73% -0.3 | 11 | 10.7 | 16억 | |
UNI | 8,040 | -0.43% -35 | 8,150 | 7,985 | 16억 | |
BERA | 856 | -1.38% -12 | 883 | 854 | 16억 | |
ARB | 301 | -1.63% -5 | 309 | 299 | 16억 | |
ZK | 49.6 | -3.31% -1.7 | 51.6 | 49.3 | 15억 | |
GLM | 444 | +2.54% 11 | 444 | 419 | 15억 | |
AXL | 106 | -2.75% -3 | 112 | 104 | 14억 | |
DKA | 9.52 | -4.80% -0.48 | 9.99 | 9.44 | 14억 | |
LINEA | 9.74 | -0.92% -0.09 | 10.1 | 9.71 | 14억 | |
BONK | 0.0154 | -0.65% -0.0001 | 0.0159 | 0.0152 | 14억 | |
CVC | 68.6 | -3.65% -2.6 | 71.2 | 68.6 | 14억 | |
PYTH | 98.3 | -0.51% -0.5 | 101 | 97.7 | 14억 | |
FIL | 2,159 | -1.19% -26 | 2,230 | 2,147 | 13억 | |
T | 13.9 | -3.47% -0.5 | 14.4 | 13.8 | 13억 | |
ATH | 15.1 | -1.95% -0.3 | 15.5 | 15 | 13억 | |
PENDLE | 3,236 | +6.38% 194 | 3,257 | 3,043 | 13억 | |
WAVES | 1,011 | -2.03% -21 | 1,031 | 999 | 12억 | |
CPOOL | 48.7 | +0.62% 0.3 | 49 | 47.5 | 12억 | |
BLAST | 1.17 | -5.65% -0.07 | 1.24 | 1.16 | 12억 | |
BSV | 28,390 | -0.32% -90 | 28,740 | 28,280 | 12억 | |
TRUST | 169 | -1.74% -3 | 173 | 168 | 11억 | |
BAT | 290 | -3.33% -10 | 303 | 286 | 11억 | |
OPEN | 248 | -1.59% -4 | 256 | 245 | 11억 | |
ENS | 15,210 | -1.04% -160 | 15,500 | 15,140 | 11억 | |
APT | 2,618 | -2.24% -60 | 2,695 | 2,605 | 11억 | |
CARV | 171 | -1.16% -2 | 174 | 170 | 10억 | |
AWE | 82.3 | -3.18% -2.7 | 85.4 | 81.7 | 10억 | |
SOMI | 383 | +1.59% 6 | 398 | 375 | 10억 | |
LPT | 4,643 | -4.17% -202 | 4,845 | 4,610 | 10억 | |
SONIC | 116 | -3.33% -4 | 120 | 116 | 10억 | |
GAS | 3,085 | -2.80% -89 | 3,206 | 3,075 | 10억 | |
AERGO | 94.2 | -1.67% -1.6 | 96.3 | 94 | 9억 | |
ANKR | 10.3 | -3.74% -0.4 | 11.1 | 10.3 | 9억 | |
BLUR | 46.1 | -3.76% -1.8 | 48.1 | 45.8 | 9억 | |
DOT | 3,044 | -1.33% -41 | 3,122 | 3,034 | 9억 | |
MOCA | 32.9 | -4.64% -1.6 | 34.7 | 32.6 | 9억 | |
BIGTIME | 32 | -3.61% -1.2 | 33.2 | 31.8 | 9억 | |
BORA | 67.3 | -3.44% -2.4 | 69.5 | 67.3 | 9억 | |
RED | 390 | +5.12% 19 | 409 | 367 | 9억 | |
SOPH | 18.6 | -1.06% -0.2 | 18.9 | 18.5 | 9억 | |
MOODENG | 118 | -0.84% -1 | 122 | 117 | 8억 | |
GRT | 61.7 | +0.33% 0.2 | 63.6 | 60.8 | 8억 | |
XAUT | 6,658,000 | +0.09% 6,000 | 6,666,000 | 6,626,000 | 8억 | |
TAIKO | 263 | -2.59% -7 | 270 | 262 | 8억 | |
G | 7.04 | -1.54% -0.11 | 7.2 | 6.98 | 8억 | |
AAVE | 246,400 | +1.27% 3,100 | 252,100 | 243,000 | 8억 | |
LA | 452 | -1.95% -9 | 478 | 452 | 8억 | |
MMT | 369 | -2.89% -11 | 384 | 369 | 8억 | |
STORJ | 196 | -3.45% -7 | 205 | 196 | 8억 | |
ORDER | 148 | 0% 0 | 158 | 147 | 7억 | |
TREE | 159 | -1.24% -2 | 165 | 158 | 7억 | |
TOSHI | 0.5 | -0.40% -0.002 | 0.509 | 0.495 | 7억 | |
ARK | 417 | -2.34% -10 | 426 | 416 | 7억 | |
ATOM | 3,792 | 0% 0 | 3,894 | 3,776 | 7억 | |
W | 54.2 | -0.91% -0.5 | 55.6 | 53.8 | 6억 | |
RVN | 11.3 | 0% 0 | 12.3 | 11.2 | 6억 | |
COMP | 38,650 | -0.67% -260 | 39,500 | 38,560 | 6억 | |
JST | 58.5 | -3.78% -2.3 | 60.8 | 58.2 | 6억 | |
SIGN | 59.3 | +1.02% 0.6 | 59.9 | 57.8 | 6억 | |
2Z | 171 | +0.59% 1 | 176 | 170 | 6억 | |
MEW | 1.48 | 0% 0 | 1.51 | 1.47 | 6억 | |
VET | 17 | -1.73% -0.3 | 17.5 | 16.9 | 6억 | |
CYBER | 1,115 | -0.89% -10 | 1,135 | 1,105 | 6억 | |
IOST | 2.5 | -0.40% -0.01 | 2.54 | 2.49 | 6억 | |
ZKC | 168 | -2.89% -5 | 174 | 168 | 6억 | |
ZRX | 200 | -4.76% -10 | 210 | 200 | 6억 | |
F | 10.2 | 0% 0 | 10.6 | 10.1 | 6억 | |
RAY | 1,738 | +1.16% 20 | 1,796 | 1,711 | 6억 | |
AQT | 934 | -2.40% -23 | 965 | 930 | 6억 | |
TT | 1.83 | -4.69% -0.09 | 1.92 | 1.83 | 6억 | |
IQ | 2.56 | -2.29% -0.06 | 2.62 | 2.55 | 6억 | |
MBL | 1.85 | -3.65% -0.07 | 1.91 | 1.83 | 6억 | |
CRO | 147 | -1.34% -2 | 151 | 147 | 6억 | |
SNT | 22.2 | -1.33% -0.3 | 22.7 | 22 | 5억 | |
DRIFT | 231 | -1.28% -3 | 236 | 230 | 5억 | |
JUP | 313 | +1.62% 5 | 323 | 307 | 5억 | |
KITE | 132 | -0.75% -1 | 138 | 132 | 5억 | |
HIVE | 156 | -4.29% -7 | 164 | 156 | 5억 | |
MANA | 207 | -3.72% -8 | 217 | 206 | 5억 | |
MNT | 1,452 | +0.62% 9 | 1,458 | 1,437 | 5억 | |
MLK | 113 | -3.42% -4 | 117 | 111 | 5억 | |
USDC | 1,475 | -0.14% -2 | 1,478 | 1,470 | 5억 | |
IOTA | 145 | -2.68% -4 | 150 | 144 | 5억 | |
POWR | 137 | -2.14% -3 | 141 | 137 | 5억 | |
CBK | 517 | -1.90% -10 | 527 | 505 | 4억 | |
ONG | 133 | -3.62% -5 | 140 | 133 | 4억 | |
WAXP | 12.7 | -3.05% -0.4 | 13.1 | 12.7 | 4억 | |
MTL | 572 | -3.21% -19 | 592 | 571 | 4억 | |
MINA | 122 | -3.17% -4 | 127 | 121 | 4억 | |
ALGO | 196 | -0.51% -1 | 200 | 194 | 4억 | |
A | 254 | -3.05% -8 | 267 | 252 | 4억 | |
TOKAMAK | 1,104 | -1.60% -18 | 1,125 | 1,094 | 4억 | |
JTO | 656 | +0.31% 2 | 681 | 652 | 4억 | |
IMX | 396 | -0.25% -1 | 409 | 394 | 4억 | |
BARD | 1,164 | +0.69% 8 | 1,187 | 1,154 | 4억 | |
AXS | 1,417 | +0.21% 3 | 1,436 | 1,401 | 4억 | |
ZIL | 7.64 | -2.43% -0.19 | 7.89 | 7.64 | 4억 | |
ZORA | 55.6 | -0.18% -0.1 | 56.5 | 55 | 4억 | |
GAME2 | 2.57 | -3.75% -0.1 | 2.67 | 2.55 | 4억 | |
OM | 114 | -0.87% -1 | 117 | 113 | 4억 | |
NEO | 5,710 | -1.72% -100 | 5,850 | 5,705 | 3억 | |
TFUEL | 28.9 | -2.69% -0.8 | 29.8 | 28.8 | 3억 | |
VANA | 3,424 | -1.52% -53 | 3,510 | 3,419 | 3억 | |
PROVE | 673 | -2.46% -17 | 692 | 671 | 3억 | |
ZRO | 2,177 | +0.05% 1 | 2,208 | 2,165 | 3억 | |
ORCA | 1,732 | 0% 0 | 1,753 | 1,720 | 3억 | |
TIA | 804 | -0.50% -4 | 829 | 796 | 3억 | |
BTT | 0.0006 | -0.96% -0 | 0.0006 | 0.0006 | 3억 | |
KERNEL | 110 | -1.79% -2 | 113 | 109 | 3억 | |
THETA | 436 | -1.58% -7 | 447 | 433 | 3억 | |
SAFE | 227 | -5.42% -13 | 240 | 227 | 2억 | |
INJ | 7,615 | -0.91% -70 | 7,810 | 7,605 | 2억 | |
ICX | 85.1 | -1.85% -1.6 | 87.4 | 84.8 | 2억 | |
HUNT | 227 | -1.30% -3 | 235 | 225 | 2억 | |
FLUID | 4,464 | +0.27% 12 | 4,540 | 4,410 | 2억 | |
KNC | 349 | -1.13% -4 | 355 | 349 | 2억 | |
HP | 34.2 | -3.12% -1.1 | 35.6 | 34.1 | 2억 | |
VTHO | 1.23 | -1.60% -0.02 | 1.26 | 1.21 | 2억 | |
PUNDIX | 357 | -2.99% -11 | 368 | 355 | 2억 | |
STG | 188 | +0.53% 1 | 190 | 186 | 2억 | |
BEAM | 4.51 | -1.31% -0.06 | 4.64 | 4.49 | 2억 | |
STEEM | 106 | -3.64% -4 | 109 | 105 | 2억 | |
META | 17.3 | -2.81% -0.5 | 17.8 | 17.2 | 2억 | |
ARDR | 90.4 | -2.16% -2 | 92.5 | 90.4 | 2억 | |
ARKM | 300 | -0.99% -3 | 308 | 299 | 2억 | |
1INCH | 224 | -2.61% -6 | 231 | 224 | 2억 | |
AHT | 2.88 | -2.37% -0.07 | 2.95 | 2.85 | 2억 | |
YGG | 98.8 | -2.18% -2.2 | 103 | 98.6 | 2억 | |
MASK | 965 | -0.82% -8 | 984 | 959 | 2억 | |
SYRUP | 586 | +0.51% 3 | 596 | 579 | 2억 | |
XEC | 0.0169 | -1.74% -0.0003 | 0.0173 | 0.0168 | 2억 | |
CKB | 3.95 | -1.50% -0.06 | 4.03 | 3.92 | 1억 | |
AERO | 812 | +2.40% 19 | 825 | 790 | 1억 | |
QKC | 6.42 | -1.83% -0.12 | 6.56 | 6.41 | 1억 | |
XTZ | 838 | -2.44% -21 | 864 | 838 | 1억 | |
MVL | 2.68 | -2.55% -0.07 | 2.75 | 2.65 | 1억 | |
ORBS | 15.9 | -0.63% -0.1 | 16.1 | 15.7 | 1억 | |
SC | 2.44 | -1.61% -0.04 | 2.49 | 2.42 | 1억 | |
OP | 465 | -1.27% -6 | 476 | 463 | 1억 | |
ALT | 18.8 | -1.05% -0.2 | 19.3 | 18.8 | 1억 | |
SUN | 30.5 | 0% 0 | 30.7 | 30.3 | 8,354만 | |
USD1 | 1,476 | 0% 0 | 1,478 | 1,470 | 7,575만 | |
COW | 331 | +0.91% 3 | 335 | 325 | 6,625만 |
