BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PRL | 525 | +8.70% 42 | 605 | 454 | 2,142억 | |
ORCA | 2,435 | +5.69% 131 | 2,720 | 2,125 | 1,988억 | |
BTC | 113,197,000 | -1.86% -2,141,000 | 115,338,000 | 112,648,000 | 1,486억 | |
XRP | 2,053 | -1.68% -35 | 2,089 | 2,036 | 1,090억 | |
ZBT | 290 | +0.35% 1 | 339 | 273 | 1,007억 | |
ETH | 3,407,000 | -0.79% -27,000 | 3,437,000 | 3,361,000 | 842억 | |
USDT | 1,484 | -0.47% -7 | 1,491 | 1,483 | 657억 | |
ENSO | 1,390 | +4.51% 60 | 1,480 | 1,329 | 456억 | |
TOKAMAK | 799 | +3.36% 26 | 906 | 756 | 383억 | |
BIO | 49.5 | +17.86% 7.5 | 51.6 | 41.1 | 350억 | |
XCN | 8.33 | -9.16% -0.84 | 9.16 | 8.24 | 342억 | |
AXS | 2,207 | +3.03% 65 | 2,305 | 2,095 | 331억 | |
CHIP | 105 | -5.41% -6 | 118 | 103 | 267억 | |
SOL | 124,600 | -1.42% -1,800 | 126,500 | 123,500 | 251억 | |
PENGU | 15.2 | -1.30% -0.2 | 15.8 | 14.5 | 211억 | |
SPK | 55.2 | +2.22% 1.2 | 56.6 | 52.3 | 193억 | |
DOGE | 148 | 0% 0 | 150 | 146 | 191억 | |
ZKP | 157 | +27.64% 34 | 160 | 120 | 188억 | |
API3 | 523 | +6.52% 32 | 558 | 485 | 149억 | |
ARDR | 64 | +0.95% 0.6 | 70.4 | 62.5 | 144억 | |
KAT | 17.2 | +1.18% 0.2 | 18 | 16.4 | 133억 | |
VANA | 2,220 | +3.30% 71 | 2,458 | 2,147 | 129억 | |
SONIC | 58.3 | -4.43% -2.7 | 62.5 | 56.4 | 116억 | |
DKA | 8.72 | +3.44% 0.29 | 9.53 | 8.33 | 104억 | |
OPEN | 391 | +1.03% 4 | 423 | 357 | 93억 | |
0G | 821 | -0.61% -5 | 849 | 802 | 82억 | |
IP | 751 | -3.10% -24 | 794 | 742 | 81억 | |
SOMI | 271 | +5.45% 14 | 277 | 254 | 76억 | |
DRIFT | 69.5 | +1.46% 1 | 73.4 | 67 | 74억 | |
KITE | 214 | -5.73% -13 | 232 | 208 | 58억 | |
AVNT | 232 | 0% 0 | 240 | 224 | 58억 | |
TRUMP | 3,677 | -2.52% -95 | 3,776 | 3,633 | 58억 | |
SAHARA | 33.8 | -0.29% -0.1 | 35 | 33.4 | 53억 | |
SUI | 1,374 | -1.51% -21 | 1,395 | 1,358 | 53억 | |
PIEVERSE | 1,082 | +0.46% 5 | 1,116 | 1,047 | 52억 | |
ADA | 366 | -1.35% -5 | 371 | 363 | 51억 | |
XLM | 241 | -2.82% -7 | 248 | 240 | 51억 | |
ZETA | 82.7 | +1.47% 1.2 | 86.4 | 79.3 | 50억 | |
VIRTUAL | 1,030 | -1.15% -12 | 1,043 | 1,008 | 49억 | |
AWE | 86 | +3.12% 2.6 | 86.4 | 81.3 | 47억 | |
CHZ | 67.5 | -9.64% -7.2 | 75.3 | 66.8 | 46억 | |
ONDO | 393 | -1.01% -4 | 398 | 386 | 45억 | |
AXL | 87.8 | +5.02% 4.2 | 89.2 | 81.7 | 41억 | |
ZAMA | 40.6 | +6.28% 2.4 | 40.7 | 37.9 | 40억 | |
SIGN | 23.8 | -1.24% -0.3 | 24.1 | 23.1 | 37억 | |
SOON | 254 | +1.20% 3 | 266 | 244 | 37억 | |
SHIB | 0.0091 | -0.55% -0.0001 | 0.0092 | 0.009 | 36억 | |
XPL | 143 | -2.72% -4 | 148 | 140 | 34억 | |
BLUR | 42.1 | -0.24% -0.1 | 44.1 | 41.1 | 33억 | |
HYPER | 181 | 0% 0 | 188 | 175 | 33억 | |
ARK | 266 | +4.31% 11 | 273 | 255 | 33억 | |
PEPE | 0.0058 | -0.86% -0.0001 | 0.0058 | 0.0057 | 32억 | |
BARD | 419 | -1.87% -8 | 434 | 419 | 30억 | |
TAO | 384,600 | +3.86% 14,300 | 386,400 | 366,000 | 30억 | |
LINEA | 5.27 | -3.66% -0.2 | 5.47 | 5.19 | 29억 | |
RAY | 1,115 | -0.80% -9 | 1,165 | 1,083 | 28억 | |
CFG | 313 | +2.62% 8 | 320 | 296 | 28억 | |
IN | 100 | +4.38% 4.2 | 101 | 95 | 28억 | |
SEI | 88.3 | -2.32% -2.1 | 90.3 | 87.5 | 26억 | |
SAND | 114 | -1.72% -2 | 117 | 113 | 26억 | |
WET | 141 | +3.68% 5 | 145 | 132 | 26억 | |
MON | 42.8 | -6.35% -2.9 | 45.9 | 41.7 | 25억 | |
ATH | 8.8 | +0.11% 0.01 | 8.95 | 8.61 | 25억 | |
ZORA | 19.4 | -2.51% -0.5 | 19.9 | 19 | 24억 | |
MANTRA | 15.6 | -3.11% -0.5 | 16.1 | 15.4 | 24억 | |
TRX | 481 | -0.82% -4 | 486 | 480 | 23억 | |
LINK | 13,740 | -1.15% -160 | 13,900 | 13,620 | 23억 | |
FF | 98.4 | +0.10% 0.1 | 101 | 97.5 | 22억 | |
AQT | 810 | +0.50% 4 | 855 | 797 | 21억 | |
ZK | 24 | +4.80% 1.1 | 24 | 22.6 | 19억 | |
XAUT | 6,826,000 | -2.14% -149,000 | 6,988,000 | 6,767,000 | 19억 | |
ENA | 158 | -1.25% -2 | 160 | 155 | 19억 | |
AAVE | 143,600 | -1.17% -1,700 | 146,100 | 142,400 | 18억 | |
WLD | 375 | -1.32% -5 | 379 | 369 | 17억 | |
KAITO | 630 | +0.16% 1 | 657 | 618 | 17억 | |
ETC | 12,450 | -0.40% -50 | 12,600 | 12,390 | 17억 | |
BERA | 563 | +1.44% 8 | 565 | 543 | 16억 | |
FLOCK | 90.7 | -0.55% -0.5 | 93.8 | 89.7 | 16억 | |
NEAR | 2,002 | -1.48% -30 | 2,032 | 1,978 | 16억 | |
AVAX | 13,610 | -1.59% -220 | 13,810 | 13,560 | 16억 | |
ZRO | 2,157 | -1.28% -28 | 2,189 | 2,084 | 15억 | |
FLUID | 2,476 | -3.05% -78 | 2,609 | 2,409 | 14억 | |
MIRA | 126 | 0% 0 | 129 | 125 | 14억 | |
JUP | 280 | -3.78% -11 | 291 | 279 | 14억 | |
BREV | 187 | +2.19% 4 | 189 | 181 | 14억 | |
AERGO | 83.5 | -1.88% -1.6 | 87.2 | 82.8 | 14억 | |
PLUME | 18.6 | +1.64% 0.3 | 19.3 | 18 | 14억 | |
WLFI | 109 | 0% 0 | 111 | 108 | 14억 | |
MOODENG | 86.1 | -1.82% -1.6 | 87.7 | 84.2 | 13억 | |
APT | 1,434 | -0.55% -8 | 1,479 | 1,420 | 13억 | |
ONT | 108 | +1.89% 2 | 109 | 104 | 13억 | |
ZKC | 117 | +5.41% 6 | 119 | 108 | 13억 | |
ALGO | 166 | -4.60% -8 | 175 | 165 | 13억 | |
TRUST | 108 | +3.85% 4 | 108 | 101 | 12억 | |
ME | 160 | 0% 0 | 162 | 158 | 12억 | |
A | 136 | +2.26% 3 | 138 | 131 | 12억 | |
XTZ | 568 | +0.71% 4 | 595 | 555 | 12억 | |
HOLO | 92.8 | +4.39% 3.9 | 93.5 | 88.3 | 12억 | |
INJ | 5,245 | -1.87% -100 | 5,445 | 5,165 | 12억 | |
CBK | 375 | +0.27% 1 | 390 | 370 | 11억 | |
MASK | 785 | +0.64% 5 | 813 | 770 | 11억 | |
TREE | 104 | +0.97% 1 | 106 | 102 | 11억 | |
HBAR | 133 | 0% 0 | 134 | 131 | 11억 | |
STX | 335 | -0.89% -3 | 338 | 331 | 10억 | |
RENDER | 2,608 | -2.29% -61 | 2,666 | 2,580 | 10억 | |
CARV | 87 | +2.84% 2.4 | 87.4 | 84.1 | 10억 | |
ARB | 184 | -2.65% -5 | 190 | 183 | 10억 | |
AERO | 685 | +0.29% 2 | 710 | 671 | 10억 | |
ENS | 9,015 | -0.72% -65 | 9,090 | 8,900 | 10억 | |
BCH | 666,500 | -0.52% -3,500 | 673,000 | 658,500 | 10억 | |
ORBS | 12.7 | -1.55% -0.2 | 13 | 12.6 | 9억 | |
DOOD | 4.8 | -2.83% -0.14 | 4.93 | 4.73 | 9억 | |
SKR | 24.3 | +1.67% 0.4 | 25 | 23.3 | 9억 | |
ELSA | 106 | +1.92% 2 | 106 | 101 | 9억 | |
LAYER | 123 | -2.38% -3 | 126 | 122 | 9억 | |
WCT | 93.2 | +2.64% 2.4 | 94.6 | 90.6 | 9억 | |
BLAST | 0.731 | -3.94% -0.03 | 0.758 | 0.72 | 9억 | |
MOVE | 26.6 | +0.38% 0.1 | 26.7 | 26 | 9억 | |
JST | 123 | +0.82% 1 | 126 | 120 | 8억 | |
CPOOL | 36.8 | -2.13% -0.8 | 37.6 | 36 | 8억 | |
W | 19.3 | 0% 0 | 19.4 | 18.9 | 8억 | |
POL | 136 | -1.45% -2 | 138 | 135 | 8억 | |
ID | 46.2 | -0.65% -0.3 | 46.5 | 45.6 | 8억 | |
CKB | 2.23 | 0% 0 | 2.27 | 2.2 | 8억 | |
ANIME | 7.05 | -0.56% -0.04 | 7.15 | 7 | 7억 | |
BOUNTY | 31.3 | -0.95% -0.3 | 32.7 | 31 | 7억 | |
COMP | 34,410 | -1.12% -390 | 35,020 | 33,940 | 7억 | |
AKT | 717 | -0.83% -6 | 722 | 692 | 7억 | |
ONG | 112 | +2.75% 3 | 113 | 108 | 7억 | |
MMT | 202 | +2.54% 5 | 204 | 196 | 7억 | |
TOSHI | 0.272 | -1.45% -0.004 | 0.279 | 0.268 | 6억 | |
ESP | 102 | 0% 0 | 104 | 100 | 6억 | |
ORDER | 82.2 | -0.12% -0.1 | 83.2 | 81.5 | 6억 | |
RED | 200 | +2.56% 5 | 202 | 190 | 6억 | |
MEW | 0.884 | -1.67% -0.015 | 0.897 | 0.87 | 6억 | |
CRO | 103 | 0% 0 | 104 | 102 | 6억 | |
BONK | 0.0093 | +0.11% 0 | 0.0093 | 0.0091 | 6억 | |
SOPH | 13 | -1.52% -0.2 | 13.5 | 12.8 | 6억 | |
LA | 239 | -0.42% -1 | 241 | 234 | 6억 | |
IMX | 248 | -1.59% -4 | 257 | 245 | 5억 | |
KERNEL | 102 | 0% 0 | 104 | 98.8 | 5억 | |
JTO | 499 | -2.54% -13 | 511 | 497 | 5억 | |
USDC | 1,483 | -0.67% -10 | 1,491 | 1,483 | 5억 | |
F | 8.34 | -0.24% -0.02 | 8.37 | 8.2 | 5억 | |
GAS | 2,461 | -0.40% -10 | 2,475 | 2,440 | 5억 | |
DEEP | 44.3 | -1.77% -0.8 | 45.1 | 43.6 | 5억 | |
CTC | 216 | -1.37% -3 | 220 | 215 | 5억 | |
MOC | 41.2 | +0.24% 0.1 | 42.7 | 40.7 | 5억 | |
POLYX | 73.5 | +0.27% 0.2 | 73.5 | 72.3 | 5억 | |
MLK | 77.7 | -0.64% -0.5 | 81 | 77.1 | 5억 | |
G | 5.41 | -1.46% -0.08 | 5.5 | 5.32 | 5억 | |
ATOM | 2,892 | -2.20% -65 | 2,960 | 2,875 | 5억 | |
TIA | 544 | +3.62% 19 | 560 | 522 | 5억 | |
MOCA | 21.4 | +3.38% 0.7 | 21.5 | 20.2 | 5억 | |
DOT | 1,830 | -0.54% -10 | 1,840 | 1,810 | 5억 | |
VET | 10.7 | -0.93% -0.1 | 10.8 | 10.5 | 4억 | |
BORA | 54.4 | -0.18% -0.1 | 55.1 | 53.7 | 4억 | |
LPT | 3,137 | -1.63% -52 | 3,183 | 3,106 | 4억 | |
NEO | 4,243 | -0.61% -26 | 4,274 | 4,195 | 4억 | |
CC | 223 | +0.90% 2 | 223 | 218 | 4억 | |
BIRB | 204 | -1.92% -4 | 208 | 201 | 4억 | |
KNC | 213 | -0.47% -1 | 218 | 211 | 4억 | |
PENDLE | 2,001 | +1.94% 38 | 2,014 | 1,903 | 4억 | |
SUPER | 185 | -0.54% -1 | 186 | 182 | 4억 | |
GMT | 17.2 | 0% 0 | 17.5 | 17 | 4억 | |
MINA | 91.7 | -1.71% -1.6 | 93.6 | 90.8 | 4억 | |
WAVES | 612 | -0.49% -3 | 616 | 607 | 4억 | |
IOTA | 83.5 | -1.65% -1.4 | 84.8 | 82.7 | 4억 | |
SAFE | 212 | -0.47% -1 | 216 | 207 | 4억 | |
PUMP | 2.65 | 0% 0 | 2.66 | 2.59 | 4억 | |
EDGE | 160 | 0% 0 | 160 | 156 | 4억 | |
TAIKO | 176 | -1.12% -2 | 178 | 174 | 4억 | |
BTT | 0.0005 | -0.63% -0 | 0.0005 | 0.0005 | 3억 | |
SKY | 130 | -2.99% -4 | 134 | 129 | 3억 | |
KAVA | 88.7 | -1.88% -1.7 | 92.3 | 88.4 | 3억 | |
RVN | 8.77 | -0.34% -0.03 | 8.82 | 8.65 | 3억 | |
SENT | 26.6 | -1.12% -0.3 | 27.1 | 26 | 3억 | |
AZTEC | 30.3 | -1.94% -0.6 | 31.1 | 29.9 | 3억 | |
WAL | 109 | -1.80% -2 | 111 | 108 | 3억 | |
NEWT | 115 | 0% 0 | 117 | 114 | 3억 | |
CYBER | 790 | -0.75% -6 | 795 | 778 | 3억 | |
FIL | 1,365 | -0.87% -12 | 1,383 | 1,349 | 3억 | |
STRAX | 19.6 | -2.00% -0.4 | 20.1 | 19.3 | 3억 | |
BSV | 23,060 | -1.28% -300 | 23,300 | 22,810 | 3억 | |
T | 9.03 | -0.44% -0.04 | 9.12 | 8.99 | 3억 | |
ETHFI | 639 | -0.93% -6 | 649 | 625 | 3억 | |
YGG | 61.7 | +0.33% 0.2 | 62.1 | 60.3 | 3억 | |
UNI | 4,837 | -0.17% -8 | 4,849 | 4,745 | 3억 | |
GAME2 | 2.03 | -0.49% -0.01 | 2.04 | 2.01 | 3억 | |
ALT | 11.2 | 0% 0 | 11.4 | 11 | 3억 | |
POKT | 18 | 0% 0 | 18.2 | 17.8 | 2억 | |
BIGTIME | 19.8 | -1.49% -0.3 | 20.1 | 19.7 | 2억 | |
AGLD | 392 | +0.51% 2 | 393 | 383 | 2억 | |
GRT | 36.6 | -0.54% -0.2 | 36.7 | 36 | 2억 | |
CVC | 46.4 | -0.22% -0.1 | 47 | 45.6 | 2억 | |
CELO | 133 | 0% 0 | 135 | 131 | 2억 | |
ERA | 216 | -0.92% -2 | 217 | 211 | 2억 | |
THETA | 310 | -2.52% -8 | 318 | 307 | 2억 | |
ARKM | 167 | -2.91% -5 | 172 | 164 | 2억 | |
BAT | 150 | -2.60% -4 | 154 | 149 | 2억 | |
WAXP | 10 | 0% 0 | 10.2 | 9.91 | 2억 | |
GLM | 205 | +1.99% 4 | 205 | 196 | 2억 | |
SNT | 14.9 | +0.68% 0.1 | 15.1 | 14.6 | 2억 | |
SYRUP | 364 | 0% 0 | 371 | 355 | 2억 | |
PYTH | 70.8 | -2.07% -1.5 | 72.3 | 70.1 | 2억 | |
QTUM | 1,323 | -0.23% -3 | 1,326 | 1,310 | 2억 | |
2Z | 128 | -1.54% -2 | 130 | 126 | 2억 | |
IQ | 1.62 | +0.62% 0.01 | 1.62 | 1.6 | 2억 | |
MNT | 940 | -0.95% -9 | 951 | 934 | 2억 | |
PROVE | 368 | +0.27% 1 | 369 | 362 | 2억 | |
AUCTION | 7,090 | -0.63% -45 | 7,150 | 7,050 | 2억 | |
ANKR | 7.48 | -0.27% -0.02 | 7.5 | 7.39 | 2억 | |
AHT | 2.28 | +0.88% 0.02 | 2.3 | 2.26 | 1억 | |
1INCH | 141 | -0.70% -1 | 142 | 139 | 1억 | |
ZIL | 6.03 | -0.99% -0.06 | 6.1 | 5.99 | 1억 | |
MED | 3.19 | -1.54% -0.05 | 3.24 | 3.18 | 1억 | |
LSK | 192 | +1.59% 3 | 193 | 186 | 1억 | |
ASTR | 12.1 | 0% 0 | 12.2 | 11.8 | 1억 | |
MTL | 443 | -0.45% -2 | 445 | 437 | 1억 | |
POWR | 96.1 | -0.41% -0.4 | 97 | 95.5 | 1억 | |
HIVE | 90.3 | +0.22% 0.2 | 90.8 | 89 | 1억 | |
MET2 | 229 | -0.87% -2 | 231 | 226 | 1억 | |
ICP | 3,550 | -2.01% -73 | 3,623 | 3,545 | 1억 | |
XEC | 0.0105 | 0% 0 | 0.0105 | 0.0103 | 1억 | |
IOST | 1.61 | -2.42% -0.04 | 1.65 | 1.6 | 1억 | |
ZRX | 171 | +1.18% 2 | 171 | 166 | 1억 | |
STEEM | 85.4 | +0.35% 0.3 | 85.4 | 84.7 | 1억 | |
TFUEL | 17.3 | -0.57% -0.1 | 17.6 | 17.1 | 1억 | |
SC | 1.4 | -0.71% -0.01 | 1.41 | 1.39 | 1억 | |
BEAM | 2.93 | -1.35% -0.04 | 3.01 | 2.91 | 1억 | |
MANA | 137 | -1.44% -2 | 139 | 136 | 1억 | |
FCT2 | 19.2 | +0.52% 0.1 | 19.3 | 18.7 | 1억 | |
QKC | 4.57 | -0.65% -0.03 | 4.7 | 4.54 | 1억 | |
EGLD | 6,270 | -0.87% -55 | 6,310 | 6,195 | 1억 | |
PUNDIX | 225 | +0.45% 1 | 225 | 221 | 1억 | |
STORJ | 147 | 0% 0 | 149 | 145 | 1억 | |
TT | 1.32 | -0.75% -0.01 | 1.33 | 1.3 | 9,939만 | |
NXPC | 443 | +0.91% 4 | 444 | 436 | 9,666만 | |
OP | 180 | -1.10% -2 | 183 | 178 | 9,655만 | |
META | 14.5 | +1.40% 0.2 | 14.6 | 14.3 | 9,092만 | |
HUNT | 151 | -0.66% -1 | 153 | 150 | 8,740만 | |
VTHO | 0.857 | -0.81% -0.007 | 0.862 | 0.851 | 8,661만 | |
MVL | 1.91 | -1.55% -0.03 | 1.94 | 1.9 | 8,435만 | |
ELF | 116 | -0.85% -1 | 117 | 115 | 7,944만 | |
HP | 23.3 | 0% 0 | 23.5 | 23.1 | 7,832만 | |
COW | 278 | -1.07% -3 | 280 | 273 | 7,621만 | |
SUN | 27.2 | 0% 0 | 27.4 | 27 | 7,542만 | |
ICX | 55.9 | -0.53% -0.3 | 56.2 | 54.9 | 6,546만 | |
MBL | 1.4 | -0.71% -0.01 | 1.41 | 1.38 | 6,531만 | |
USD1 | 1,489 | -0.27% -4 | 1,493 | 1,483 | 6,176만 | |
USDS | 1,486 | 0% 0 | 1,488 | 1,482 | 1,007만 | |
USDE | 1,482 | -0.67% -10 | 1,492 | 1,481 | 330만 |
