BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,122 | +0.24% 5 | 2,145 | 2,111 | 3,826억 | |
BTC | 102,883,000 | -0.58% -596,000 | 104,188,000 | 102,295,000 | 2,588억 | |
ETH | 3,056,000 | -1.58% -49,000 | 3,138,000 | 3,034,000 | 1,797억 | |
AXS | 2,286 | +4.67% 102 | 2,461 | 2,166 | 1,668억 | |
ZKP | 160 | -12.57% -23 | 245 | 152 | 938억 | |
VANA | 2,423 | -6.92% -180 | 2,770 | 2,390 | 843억 | |
USDT | 1,478 | +0.14% 2 | 1,480 | 1,475 | 821억 | |
POKT | 27.6 | +9.09% 2.3 | 29.2 | 24.2 | 706억 | |
SOL | 127,000 | -0.78% -1,000 | 129,300 | 126,000 | 703억 | |
BERA | 672 | -1.18% -8 | 695 | 664 | 478억 | |
ELSA | 136 | +2.26% 3 | 146 | 128 | 318억 | |
ZK | 31.6 | -5.11% -1.7 | 34.8 | 31.5 | 307억 | |
DOGE | 140 | -1.41% -2 | 143 | 139 | 301억 | |
KITE | 267 | -3.61% -10 | 289 | 263 | 252억 | |
IP | 1,793 | -1.48% -27 | 1,896 | 1,781 | 229억 | |
ENSO | 1,910 | -1.34% -26 | 2,024 | 1,888 | 198억 | |
ICX | 57.6 | -4.64% -2.8 | 60.4 | 57.5 | 187억 | |
SONIC | 63.8 | +2.24% 1.4 | 70.5 | 60.9 | 181억 | |
BIRB | 334 | -1.76% -6 | 386 | 331 | 164억 | |
ZIL | 6.31 | -3.22% -0.21 | 6.83 | 6.28 | 159억 | |
MINA | 99 | +6.45% 6 | 119 | 93.3 | 145억 | |
WLFI | 163 | +0.62% 1 | 167 | 161 | 135억 | |
BTT | 0.0005 | +6.02% 0 | 0.0006 | 0.0005 | 134억 | |
IN | 93.2 | +1.53% 1.4 | 93.8 | 89.1 | 129억 | |
SXP | 47.5 | +0.21% 0.1 | 48.5 | 46.9 | 125억 | |
SUI | 1,408 | -0.71% -10 | 1,439 | 1,396 | 124억 | |
MOCA | 23.7 | +1.72% 0.4 | 28.1 | 23.4 | 123억 | |
ADA | 393 | -1.26% -5 | 400 | 391 | 109억 | |
BREV | 220 | -3.93% -9 | 234 | 219 | 91억 | |
G | 5.79 | -9.67% -0.62 | 6.78 | 5.7 | 87억 | |
ONDO | 367 | -0.81% -3 | 376 | 364 | 85억 | |
LA | 345 | -3.36% -12 | 380 | 342 | 84억 | |
NXPC | 422 | -3.21% -14 | 503 | 418 | 82억 | |
SENT | 39.4 | -0.76% -0.3 | 40.5 | 39 | 72억 | |
BARD | 1,241 | -0.40% -5 | 1,283 | 1,217 | 72억 | |
SHIB | 0.0089 | -1.11% -0.0001 | 0.0091 | 0.0089 | 70억 | |
AUCTION | 7,275 | -0.41% -30 | 7,405 | 7,215 | 68억 | |
AXL | 87.9 | +0.80% 0.7 | 94.7 | 86.5 | 68억 | |
F | 8.95 | -3.45% -0.32 | 9.27 | 8.85 | 65억 | |
MLK | 85.5 | -3.93% -3.5 | 89.1 | 85.4 | 65억 | |
XLM | 234 | -0.85% -2 | 238 | 232 | 65억 | |
ME | 201 | -2.43% -5 | 216 | 201 | 64억 | |
VIRTUAL | 827 | -1.43% -12 | 849 | 820 | 63억 | |
ZRO | 2,838 | +4.53% 123 | 2,890 | 2,684 | 59억 | |
CARV | 92.7 | +0.22% 0.2 | 102 | 91 | 59억 | |
SAND | 128 | -0.78% -1 | 131 | 127 | 57억 | |
BCH | 773,500 | -1.53% -12,000 | 788,000 | 768,500 | 55억 | |
STX | 380 | -2.56% -10 | 390 | 377 | 54억 | |
ZORA | 30.8 | -2.84% -0.9 | 33.8 | 30.6 | 50억 | |
WET | 111 | -2.63% -3 | 134 | 109 | 48억 | |
XPL | 123 | -0.81% -1 | 127 | 122 | 48억 | |
LINEA | 4.54 | -2.16% -0.1 | 4.71 | 4.52 | 47억 | |
PENGU | 9.24 | -1.60% -0.15 | 9.49 | 9.17 | 47억 | |
PROVE | 476 | -0.63% -3 | 485 | 472 | 44억 | |
OPEN | 246 | +2.50% 6 | 247 | 237 | 43억 | |
LINK | 12,820 | -1.54% -200 | 13,130 | 12,770 | 43억 | |
HBAR | 136 | 0% 0 | 138 | 135 | 42억 | |
BAT | 190 | -0.52% -1 | 197 | 189 | 41억 | |
BORA | 58 | -1.69% -1 | 59.3 | 57.5 | 41억 | |
API3 | 479 | -1.64% -8 | 488 | 475 | 40억 | |
SOMI | 252 | -2.70% -7 | 259 | 249 | 39억 | |
SEI | 109 | -1.80% -2 | 111 | 108 | 38억 | |
COW | 258 | +0.78% 2 | 258 | 252 | 38억 | |
0G | 788 | -1.99% -16 | 809 | 779 | 38억 | |
MOVE | 31.9 | -2.45% -0.8 | 34.1 | 31.7 | 37억 | |
XAUT | 7,408,000 | +0.22% 16,000 | 7,440,000 | 7,381,000 | 36억 | |
ARDR | 67.4 | -2.03% -1.4 | 72.2 | 67 | 36억 | |
NOM | 8.8 | -2.76% -0.25 | 9.08 | 8.75 | 36억 | |
AWE | 121 | +0.83% 1 | 122 | 119 | 33억 | |
DRIFT | 127 | +1.60% 2 | 133 | 124 | 33억 | |
KERNEL | 83 | +3.11% 2.5 | 86.8 | 80.2 | 32억 | |
CVC | 50.4 | -0.40% -0.2 | 51.2 | 49.9 | 31억 | |
TRUMP | 4,897 | -1.13% -56 | 4,997 | 4,859 | 30억 | |
ENA | 174 | -2.25% -4 | 178 | 173 | 30억 | |
SOPH | 14 | +2.19% 0.3 | 14.5 | 13.7 | 29억 | |
FLOCK | 83.9 | -1.64% -1.4 | 93 | 83.2 | 28억 | |
TRX | 411 | -0.24% -1 | 414 | 411 | 27억 | |
FLOW | 97.3 | -0.51% -0.5 | 98.4 | 96.2 | 26억 | |
2Z | 121 | -1.63% -2 | 125 | 118 | 25억 | |
WLD | 568 | -0.70% -4 | 582 | 565 | 25억 | |
PUMP | 2.91 | -1.36% -0.04 | 2.98 | 2.9 | 24억 | |
ETC | 12,510 | -1.26% -160 | 12,730 | 12,470 | 24억 | |
ARB | 163 | -2.40% -4 | 168 | 162 | 23억 | |
ZKC | 130 | -3.70% -5 | 137 | 130 | 23억 | |
PUNDIX | 242 | -2.02% -5 | 247 | 240 | 22억 | |
NEAR | 1,495 | -1.64% -25 | 1,531 | 1,483 | 22억 | |
ANIME | 7.8 | -2.01% -0.16 | 8.06 | 7.75 | 22억 | |
PEPE | 0.0056 | -1.25% -0.0001 | 0.0057 | 0.0055 | 21억 | |
WCT | 83.7 | -3.01% -2.6 | 87 | 83.4 | 21억 | |
LSK | 197 | -1.50% -3 | 201 | 195 | 21억 | |
POL | 140 | +0.72% 1 | 143 | 138 | 20억 | |
SAHARA | 22.6 | 0% 0 | 23.3 | 22.2 | 19억 | |
CHZ | 58.1 | -2.02% -1.2 | 60.2 | 57.7 | 19억 | |
XEC | 0.0119 | +1.71% 0.0002 | 0.0121 | 0.0116 | 19억 | |
TREE | 97.9 | +0.41% 0.4 | 101 | 96.5 | 18억 | |
TRUST | 109 | -3.54% -4 | 113 | 108 | 18억 | |
LAYER | 119 | -1.65% -2 | 121 | 118 | 18억 | |
AVAX | 13,150 | -1.57% -210 | 13,470 | 13,090 | 17억 | |
META | 13.5 | -2.88% -0.4 | 13.8 | 13.3 | 17억 | |
TAIKO | 176 | -2.76% -5 | 181 | 175 | 17억 | |
AVNT | 282 | -1.74% -5 | 288 | 279 | 16억 | |
APT | 1,506 | -2.21% -34 | 1,545 | 1,500 | 16억 | |
ENS | 8,490 | -1.79% -155 | 8,695 | 8,460 | 15억 | |
SIGN | 39.3 | -2.00% -0.8 | 40.1 | 39.2 | 15억 | |
TOKAMAK | 769 | +0.13% 1 | 831 | 765 | 15억 | |
ARK | 278 | +0.36% 1 | 288 | 275 | 15억 | |
ZBT | 98.8 | -3.14% -3.2 | 103 | 98 | 14억 | |
AERGO | 82.7 | -1.66% -1.4 | 84.9 | 82.6 | 13억 | |
DOT | 1,916 | -1.49% -29 | 1,961 | 1,909 | 13억 | |
WAVES | 716 | -2.19% -16 | 743 | 715 | 13억 | |
ATH | 8.52 | +0.47% 0.04 | 8.57 | 8.44 | 13억 | |
JUP | 221 | -1.34% -3 | 228 | 218 | 13억 | |
CPOOL | 30.2 | -0.66% -0.2 | 30.5 | 29.4 | 12억 | |
MON | 26 | -1.89% -0.5 | 26.9 | 25.8 | 12억 | |
AQT | 704 | -2.09% -15 | 727 | 699 | 12억 | |
GAS | 2,347 | -1.59% -38 | 2,409 | 2,342 | 12억 | |
WAXP | 10.1 | -3.81% -0.4 | 10.5 | 10.1 | 12억 | |
KAVA | 80.9 | -1.70% -1.4 | 82.9 | 80.7 | 12억 | |
RENDER | 1,966 | -1.45% -29 | 2,021 | 1,956 | 11억 | |
BONK | 0.009 | -1.53% -0.0001 | 0.0092 | 0.009 | 11억 | |
TOSHI | 0.284 | -1.73% -0.005 | 0.292 | 0.282 | 11억 | |
BSV | 20,640 | -0.72% -150 | 21,330 | 20,470 | 10억 | |
ELF | 117 | -3.31% -4 | 121 | 116 | 9억 | |
MANA | 147 | -2.00% -3 | 152 | 147 | 9억 | |
CTC | 207 | -1.43% -3 | 211 | 204 | 9억 | |
MMT | 188 | -0.53% -1 | 191 | 187 | 9억 | |
MIRA | 128 | -2.29% -3 | 131 | 127 | 8억 | |
HOLO | 86 | -1.60% -1.4 | 87.8 | 85.6 | 8억 | |
CRO | 117 | 0% 0 | 120 | 115 | 8억 | |
IOTA | 101 | -0.98% -1 | 103 | 100 | 8억 | |
UNI | 5,025 | -2.33% -120 | 5,155 | 5,000 | 8억 | |
BOUNTY | 27.4 | -3.52% -1 | 28.4 | 27.2 | 8억 | |
CYBER | 768 | -1.79% -14 | 787 | 765 | 8억 | |
BLUR | 29.9 | -1.32% -0.4 | 31.2 | 29.9 | 8억 | |
ATOM | 2,872 | -0.59% -17 | 2,915 | 2,871 | 7억 | |
AAVE | 163,800 | -1.44% -2,400 | 167,100 | 163,300 | 7억 | |
ALGO | 139 | -1.42% -2 | 143 | 139 | 7억 | |
DOOD | 5.32 | -3.10% -0.17 | 5.5 | 5.25 | 7억 | |
AGLD | 317 | -1.55% -5 | 337 | 314 | 7억 | |
FIL | 1,371 | -1.01% -14 | 1,393 | 1,365 | 7억 | |
DEEP | 35.7 | -1.38% -0.5 | 36.6 | 35.2 | 7억 | |
BLAST | 0.795 | -1.00% -0.008 | 0.806 | 0.785 | 7억 | |
PENDLE | 1,648 | -1.55% -26 | 1,698 | 1,645 | 7억 | |
MEW | 0.874 | -2.13% -0.019 | 0.898 | 0.868 | 6억 | |
NEO | 3,943 | -1.10% -44 | 4,014 | 3,910 | 6억 | |
IOST | 1.8 | -1.10% -0.02 | 1.85 | 1.8 | 6억 | |
VET | 11.4 | -1.72% -0.2 | 11.8 | 11.4 | 6억 | |
ANKR | 6.52 | -2.69% -0.18 | 6.69 | 6.48 | 6억 | |
CBK | 381 | -0.52% -2 | 389 | 376 | 6억 | |
JTO | 361 | -1.90% -7 | 369 | 358 | 6억 | |
HUNT | 151 | -1.95% -3 | 155 | 151 | 6억 | |
PLUME | 16.3 | -1.81% -0.3 | 16.7 | 16.3 | 6억 | |
KNC | 217 | 0% 0 | 226 | 215 | 6억 | |
POLYX | 64.7 | -2.27% -1.5 | 66.4 | 64.6 | 6억 | |
STORJ | 146 | -0.68% -1 | 149 | 145 | 6억 | |
KAITO | 460 | -0.86% -4 | 469 | 458 | 6억 | |
AKT | 472 | -1.67% -8 | 489 | 470 | 6억 | |
CELO | 122 | -1.61% -2 | 124 | 121 | 6억 | |
A | 121 | -1.63% -2 | 123 | 120 | 5억 | |
SNT | 16 | -1.84% -0.3 | 16.4 | 15.9 | 5억 | |
GMT | 17.8 | -1.11% -0.2 | 18.3 | 17.7 | 5억 | |
ORDER | 82.8 | -1.66% -1.4 | 84.8 | 82.7 | 5억 | |
ID | 72.7 | -2.81% -2.1 | 74.9 | 72.2 | 5억 | |
T | 10.4 | +1.96% 0.2 | 10.7 | 10.2 | 5억 | |
W | 28.7 | -1.37% -0.4 | 29.3 | 28.6 | 5억 | |
GLM | 276 | -1.43% -4 | 283 | 275 | 5억 | |
OM | 66.1 | -1.78% -1.2 | 67.6 | 65.7 | 5억 | |
ZRX | 152 | -1.30% -2 | 156 | 151 | 5억 | |
SAFE | 147 | -1.34% -2 | 150 | 146 | 5억 | |
ASTR | 11.2 | -1.75% -0.2 | 11.5 | 11.2 | 5억 | |
MOODENG | 65.7 | -1.35% -0.9 | 67.5 | 65.5 | 4억 | |
JST | 64.9 | +1.09% 0.7 | 65.1 | 63.6 | 4억 | |
USDC | 1,478 | +0.20% 3 | 1,480 | 1,475 | 4억 | |
HIVE | 105 | -1.87% -2 | 108 | 105 | 4억 | |
SYRUP | 408 | -1.92% -8 | 418 | 407 | 4억 | |
NEWT | 103 | -0.96% -1 | 105 | 102 | 4억 | |
EGLD | 6,675 | -1.26% -85 | 6,805 | 6,660 | 4억 | |
DKA | 7.01 | -1.82% -0.13 | 7.14 | 6.93 | 4억 | |
MOC | 42.3 | -1.17% -0.5 | 42.9 | 42.1 | 4억 | |
MED | 3.36 | -2.61% -0.09 | 3.49 | 3.32 | 4억 | |
STG | 242 | +3.42% 8 | 243 | 232 | 4억 | |
BEAM | 3.49 | -1.69% -0.06 | 3.57 | 3.47 | 4억 | |
ORBS | 11.5 | -0.86% -0.1 | 11.8 | 11.5 | 4억 | |
GAME2 | 2.15 | 0% 0 | 2.18 | 2.14 | 4억 | |
LPT | 3,526 | -1.34% -48 | 3,595 | 3,500 | 4억 | |
FF | 116 | -1.69% -2 | 118 | 115 | 4억 | |
HYPER | 143 | -2.05% -3 | 146 | 142 | 4억 | |
QTUM | 1,349 | -1.39% -19 | 1,373 | 1,345 | 4억 | |
MTL | 404 | -1.22% -5 | 412 | 402 | 4억 | |
STRAX | 22.3 | -1.33% -0.3 | 22.6 | 22.2 | 4억 | |
AHT | 2.43 | +0.41% 0.01 | 2.44 | 2.41 | 3억 | |
BIGTIME | 21.5 | -1.38% -0.3 | 22 | 21.4 | 3억 | |
RVN | 8.49 | -0.35% -0.03 | 8.63 | 8.42 | 3억 | |
MNT | 948 | -0.32% -3 | 956 | 948 | 3억 | |
IQ | 1.76 | -1.12% -0.02 | 1.8 | 1.75 | 3억 | |
BIO | 38.6 | -1.78% -0.7 | 39.5 | 38.4 | 3억 | |
ERA | 224 | -1.32% -3 | 229 | 223 | 3억 | |
RAY | 876 | -1.24% -11 | 898 | 871 | 3억 | |
AERO | 457 | -1.08% -5 | 464 | 457 | 3억 | |
HP | 26.5 | -0.75% -0.2 | 27.1 | 26.3 | 3억 | |
GRT | 39.6 | -1.25% -0.5 | 40.3 | 39.3 | 3억 | |
TFUEL | 21.5 | -0.92% -0.2 | 21.7 | 21.3 | 3억 | |
ARKM | 176 | -2.22% -4 | 181 | 175 | 3억 | |
POWR | 97.6 | -2.30% -2.3 | 100 | 97.4 | 3억 | |
MBL | 1.43 | +0.70% 0.01 | 1.49 | 1.42 | 3억 | |
PYTH | 67 | -0.89% -0.6 | 68.5 | 66.8 | 3억 | |
FCT2 | 18.9 | -2.07% -0.4 | 19.4 | 18.7 | 3억 | |
SUPER | 177 | -2.75% -5 | 182 | 177 | 3억 | |
ALT | 12.2 | -1.61% -0.2 | 12.5 | 12.2 | 3억 | |
FLUID | 3,376 | -2.96% -103 | 3,471 | 3,360 | 2억 | |
1INCH | 142 | -2.07% -3 | 147 | 142 | 2억 | |
ZETA | 76.5 | -1.42% -1.1 | 78.3 | 76.2 | 2억 | |
STEEM | 76 | -1.68% -1.3 | 77.8 | 75.8 | 2억 | |
IMX | 232 | -0.85% -2 | 237 | 230 | 2억 | |
CKB | 2.42 | -2.02% -0.05 | 2.48 | 2.4 | 2억 | |
MASK | 675 | -1.89% -13 | 692 | 670 | 2억 | |
OP | 275 | -1.79% -5 | 281 | 273 | 2억 | |
QKC | 4.6 | -2.13% -0.1 | 4.76 | 4.58 | 2억 | |
TT | 1.35 | 0% 0 | 1.38 | 1.33 | 2억 | |
SC | 1.75 | -1.13% -0.02 | 1.78 | 1.75 | 2억 | |
YGG | 59.8 | -1.32% -0.8 | 61.3 | 59.2 | 2억 | |
THETA | 297 | -0.67% -2 | 301 | 297 | 2억 | |
COMP | 24,580 | -1.21% -300 | 25,110 | 24,450 | 2억 | |
ORCA | 1,131 | -0.79% -9 | 1,146 | 1,121 | 1억 | |
WAL | 120 | -0.83% -1 | 122 | 120 | 1억 | |
INJ | 4,580 | -1.27% -59 | 4,685 | 4,580 | 1억 | |
XTZ | 600 | -0.83% -5 | 611 | 600 | 1억 | |
USD1 | 1,476 | -0.07% -1 | 1,479 | 1,473 | 1억 | |
USDE | 1,477 | +0.14% 2 | 1,477 | 1,474 | 1억 | |
ONT | 66.5 | -1.77% -1.2 | 67.8 | 65.8 | 1억 | |
SUN | 24.7 | +0.41% 0.1 | 24.7 | 24.5 | 1억 | |
MVL | 2.08 | -1.42% -0.03 | 2.1 | 2.04 | 1억 | |
ONG | 94.6 | -1.15% -1.1 | 96.1 | 93.9 | 1억 | |
MET2 | 306 | -2.55% -8 | 316 | 306 | 1억 | |
TIA | 476 | -2.26% -11 | 490 | 476 | 1억 | |
RED | 272 | -2.86% -8 | 280 | 272 | 9,750만 | |
VTHO | 0.847 | -1.28% -0.011 | 0.865 | 0.843 | 9,128만 |
