BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,128 | -0.48% -15 | 3,269 | 3,099 | 4,047억 | |
XRP | 2,848 | +1.14% 32 | 2,848 | 2,815 | 3,218억 | |
BTC | 132,538,000 | +0.52% 689,000 | 132,547,000 | 131,602,000 | 3,073억 | |
ETH | 4,401,000 | +0.32% 14,000 | 4,403,000 | 4,362,000 | 2,955억 | |
BERA | 1,357 | +1.80% 24 | 1,416 | 1,317 | 1,736억 | |
USDT | 1,490 | -0.07% -1 | 1,492 | 1,489 | 1,307억 | |
SOL | 189,100 | +0.75% 1,400 | 189,200 | 187,500 | 809억 | |
USDE | 1,488 | 0% 0 | 1,492 | 1,488 | 667억 | |
SAND | 204 | -0.97% -2 | 208 | 202 | 610억 | |
IP | 3,786 | +11.45% 389 | 3,796 | 3,397 | 541억 | |
DOGE | 185 | +1.09% 2 | 186 | 183 | 455억 | |
DKA | 10.1 | -5.61% -0.6 | 11 | 9.94 | 440억 | |
MED | 4.4 | -4.56% -0.21 | 4.61 | 4.39 | 292억 | |
SUI | 2,223 | +1.51% 33 | 2,223 | 2,190 | 286억 | |
BREV | 370 | +0.27% 1 | 382 | 366 | 252억 | |
ADA | 528 | +1.15% 6 | 529 | 522 | 180억 | |
ME | 351 | +1.45% 5 | 361 | 347 | 172억 | |
SXP | 92.7 | -1.28% -1.2 | 93.9 | 91.5 | 172억 | |
VIRTUAL | 1,217 | +2.01% 24 | 1,217 | 1,193 | 168억 | |
MANA | 224 | -0.88% -2 | 228 | 223 | 164억 | |
DOOD | 7.26 | +0.97% 0.07 | 7.27 | 7.08 | 162억 | |
BORA | 68.4 | 0% 0 | 72.9 | 67 | 153억 | |
ONDO | 498 | +1.43% 7 | 498 | 490 | 149억 | |
XAUT | 7,146,000 | +0.15% 11,000 | 7,153,000 | 7,110,000 | 144억 | |
WAVES | 972 | -1.52% -15 | 982 | 966 | 143억 | |
HP | 33 | -4.07% -1.4 | 34.4 | 32.5 | 136억 | |
ENA | 270 | +1.12% 3 | 271 | 267 | 119억 | |
AERGO | 96.6 | +11.94% 10.3 | 99.6 | 86.3 | 119억 | |
BCH | 858,500 | +0.53% 4,500 | 858,500 | 853,500 | 105억 | |
SHIB | 0.0116 | 0% 0 | 0.0117 | 0.0115 | 91억 | |
LINK | 18,190 | +0.55% 100 | 18,220 | 18,050 | 85억 | |
ZBT | 146 | +5.04% 7 | 148 | 139 | 85억 | |
WLFI | 241 | +0.84% 2 | 241 | 239 | 83억 | |
ZKP | 166 | -0.60% -1 | 167 | 164 | 82억 | |
PEPE | 0.0075 | +1.48% 0.0001 | 0.0075 | 0.0074 | 81억 | |
XLM | 313 | +1.62% 5 | 313 | 308 | 81억 | |
PENGU | 14.3 | +1.42% 0.2 | 14.3 | 14.1 | 78억 | |
XPL | 183 | +1.10% 2 | 183 | 180 | 77억 | |
AVNT | 412 | +1.98% 8 | 415 | 402 | 76억 | |
CHZ | 77.1 | +0.52% 0.4 | 77.7 | 76.5 | 74억 | |
BLUR | 46.9 | +0.21% 0.1 | 47.2 | 46.7 | 74억 | |
FF | 120 | 0% 0 | 122 | 119 | 71억 | |
BARD | 1,196 | +0.34% 4 | 1,207 | 1,186 | 70억 | |
MOCA | 32.2 | +0.31% 0.1 | 32.2 | 31.7 | 68억 | |
SAFE | 269 | +0.75% 2 | 278 | 261 | 67억 | |
MOVE | 49.5 | -0.40% -0.2 | 50 | 49.4 | 63억 | |
TRX | 443 | 0% 0 | 444 | 442 | 59억 | |
HBAR | 159 | +0.63% 1 | 159 | 157 | 59억 | |
BOUNTY | 39.8 | -3.40% -1.4 | 41.2 | 39.5 | 58억 | |
NEAR | 2,272 | +1.11% 25 | 2,273 | 2,245 | 57억 | |
DRIFT | 225 | +0.45% 1 | 226 | 222 | 55억 | |
FLOW | 130 | 0% 0 | 132 | 128 | 54억 | |
ENS | 13,400 | +0.75% 100 | 13,400 | 13,270 | 51억 | |
SEI | 158 | +0.64% 1 | 158 | 157 | 50억 | |
A | 160 | +0.63% 1 | 161 | 159 | 50억 | |
ETC | 17,290 | +0.41% 70 | 17,290 | 17,180 | 47억 | |
POLYX | 84.7 | +0.95% 0.8 | 86 | 82.7 | 43억 | |
MON | 26.9 | +0.37% 0.1 | 26.9 | 26.6 | 41억 | |
ARB | 273 | +0.37% 1 | 273 | 271 | 41억 | |
TOSHI | 0.436 | +0.69% 0.003 | 0.437 | 0.433 | 41억 | |
AVAX | 18,190 | +0.83% 150 | 18,190 | 18,000 | 40억 | |
ANIME | 9.21 | +1.10% 0.1 | 9.22 | 9.11 | 36억 | |
GAME2 | 2.53 | -1.17% -0.03 | 2.62 | 2.5 | 34억 | |
WET | 165 | +1.23% 2 | 165 | 161 | 34억 | |
KAITO | 654 | +1.71% 11 | 654 | 644 | 34억 | |
APT | 2,301 | +0.70% 16 | 2,301 | 2,285 | 33억 | |
MLK | 112 | -0.88% -1 | 113 | 111 | 32억 | |
LINEA | 7.97 | +0.38% 0.03 | 7.97 | 7.9 | 32억 | |
SONIC | 91.3 | +0.55% 0.5 | 95 | 89.9 | 32억 | |
CELO | 170 | 0% 0 | 170 | 169 | 31억 | |
BIGTIME | 30.7 | +0.66% 0.2 | 30.8 | 30.5 | 31억 | |
CRO | 136 | +1.49% 2 | 136 | 134 | 31억 | |
LAYER | 207 | +0.98% 2 | 207 | 204 | 31억 | |
KITE | 149 | +0.68% 1 | 150 | 147 | 30억 | |
ATH | 12.5 | +0.81% 0.1 | 12.5 | 12.3 | 29억 | |
WLD | 708 | +1.58% 11 | 708 | 696 | 28억 | |
META | 17.3 | -1.70% -0.3 | 17.8 | 17 | 27억 | |
FIL | 1,969 | +0.66% 13 | 1,969 | 1,955 | 27억 | |
0G | 1,132 | +1.52% 17 | 1,135 | 1,114 | 27억 | |
MET2 | 384 | +0.79% 3 | 384 | 377 | 27억 | |
DOT | 2,845 | +0.60% 17 | 2,845 | 2,824 | 27억 | |
VET | 15.2 | +0.66% 0.1 | 15.2 | 15 | 26억 | |
PUMP | 3.64 | +1.96% 0.07 | 3.64 | 3.54 | 26억 | |
UNI | 7,200 | +0.49% 35 | 7,210 | 7,155 | 26억 | |
ONT | 87.8 | +0.57% 0.5 | 87.9 | 87 | 25억 | |
STX | 453 | +0.89% 4 | 453 | 448 | 24억 | |
NOM | 10 | +0.91% 0.09 | 10 | 9.87 | 24억 | |
GLM | 332 | +2.15% 7 | 333 | 325 | 23억 | |
BLAST | 1.07 | +0.94% 0.01 | 1.07 | 1.04 | 23억 | |
PENDLE | 2,878 | -0.31% -9 | 2,912 | 2,871 | 22억 | |
BIO | 70 | +1.89% 1.3 | 70.4 | 68.6 | 21억 | |
MOODENG | 98.7 | +0.82% 0.8 | 98.7 | 97.5 | 21억 | |
ZRO | 2,736 | +1.37% 37 | 2,746 | 2,683 | 21억 | |
SYRUP | 494 | +0.61% 3 | 494 | 490 | 20억 | |
BAT | 287 | +1.06% 3 | 287 | 284 | 20억 | |
USDC | 1,493 | 0% 0 | 1,494 | 1,490 | 20억 | |
FLUID | 3,846 | -1.64% -64 | 3,993 | 3,810 | 20억 | |
ALGO | 171 | 0% 0 | 171 | 170 | 19억 | |
RENDER | 2,852 | +0.60% 17 | 2,861 | 2,820 | 19억 | |
GMT | 24.6 | +0.82% 0.2 | 24.7 | 24.4 | 17억 | |
TRUMP | 7,265 | +1.04% 75 | 7,265 | 7,205 | 17억 | |
TRUST | 139 | +0.72% 1 | 139 | 137 | 17억 | |
POL | 197 | +1.03% 2 | 198 | 195 | 17억 | |
MBL | 1.72 | -0.58% -0.01 | 1.73 | 1.71 | 17억 | |
SOPH | 17.3 | +1.17% 0.2 | 17.3 | 17.1 | 17억 | |
HOLO | 97.2 | +1.99% 1.9 | 98.5 | 94.8 | 16억 | |
VANA | 3,110 | +1.14% 35 | 3,110 | 3,073 | 16억 | |
BONK | 0.0133 | +0.76% 0.0001 | 0.0133 | 0.0131 | 16억 | |
ENSO | 837 | +3.08% 25 | 839 | 813 | 16억 | |
LSK | 263 | +0.77% 2 | 263 | 260 | 15억 | |
STRAX | 30.4 | +1.67% 0.5 | 30.4 | 29.5 | 15억 | |
SAHARA | 34 | +0.29% 0.1 | 34.1 | 33.8 | 15억 | |
AAVE | 230,000 | +0.66% 1,500 | 230,000 | 228,400 | 15억 | |
AXL | 96.2 | +0.63% 0.6 | 96.6 | 95.3 | 15억 | |
MNT | 1,298 | +0.15% 2 | 1,300 | 1,297 | 15억 | |
IMX | 360 | +0.84% 3 | 361 | 357 | 14억 | |
EGLD | 8,860 | +0.97% 85 | 8,950 | 8,765 | 14억 | |
AQT | 922 | +1.77% 16 | 938 | 905 | 14억 | |
GAS | 2,782 | +0.80% 22 | 2,782 | 2,760 | 14억 | |
MEW | 1.3 | 0% 0 | 1.31 | 1.29 | 14억 | |
CARV | 132 | 0% 0 | 132 | 131 | 14억 | |
PLUME | 21.1 | +1.44% 0.3 | 21.1 | 20.8 | 14억 | |
FLOCK | 107 | +0.94% 1 | 107 | 105 | 13억 | |
BSV | 26,970 | +0.67% 180 | 26,970 | 26,740 | 13억 | |
WCT | 105 | +0.96% 1 | 105 | 104 | 13억 | |
IOTA | 125 | +1.63% 2 | 125 | 123 | 12억 | |
XTZ | 843 | +2.18% 18 | 843 | 824 | 12억 | |
CPOOL | 39.7 | +0.25% 0.1 | 39.8 | 39.3 | 12억 | |
NEO | 5,410 | +1.12% 60 | 5,410 | 5,340 | 12억 | |
ZK | 44 | 0% 0 | 44.2 | 43.8 | 12억 | |
MINA | 121 | +1.68% 2 | 121 | 119 | 12억 | |
W | 46.1 | +1.99% 0.9 | 46.1 | 45.5 | 11억 | |
AHT | 2.76 | -1.08% -0.03 | 2.8 | 2.74 | 11억 | |
ARDR | 87.3 | +3.68% 3.1 | 87.7 | 84.2 | 11억 | |
DEEP | 57.2 | +1.96% 1.1 | 57.2 | 56.1 | 11억 | |
CTC | 380 | +0.53% 2 | 381 | 373 | 10억 | |
ATOM | 3,436 | +0.44% 15 | 3,450 | 3,429 | 10억 | |
QTUM | 1,959 | +0.67% 13 | 1,959 | 1,946 | 10억 | |
WAL | 197 | +1.03% 2 | 197 | 194 | 10억 | |
OPEN | 223 | +0.90% 2 | 223 | 220 | 10억 | |
MOC | 51.8 | -0.58% -0.3 | 52.7 | 51.4 | 10억 | |
THETA | 441 | +0.46% 2 | 443 | 439 | 10억 | |
KAVA | 116 | -0.85% -1 | 117 | 115 | 10억 | |
TT | 1.7 | +0.59% 0.01 | 1.72 | 1.68 | 9억 | |
F | 9.01 | +0.45% 0.04 | 9.02 | 8.92 | 9억 | |
ZKC | 147 | +0.68% 1 | 147 | 145 | 9억 | |
NXPC | 495 | 0% 0 | 497 | 492 | 9억 | |
ZETA | 102 | +0.99% 1 | 102 | 101 | 9억 | |
ERA | 291 | 0% 0 | 293 | 289 | 9억 | |
GRT | 54.2 | +0.74% 0.4 | 54.2 | 53.8 | 9억 | |
INJ | 6,745 | +0.67% 45 | 6,745 | 6,685 | 9억 | |
AGLD | 398 | +1.02% 4 | 398 | 393 | 8억 | |
CVC | 64.3 | +1.10% 0.7 | 64.4 | 63.6 | 8억 | |
ID | 97.2 | +0.52% 0.5 | 97.7 | 96.8 | 8억 | |
STG | 235 | +1.73% 4 | 236 | 229 | 8억 | |
PYTH | 84 | +0.96% 0.8 | 84 | 83.1 | 8억 | |
AKT | 614 | +0.99% 6 | 615 | 606 | 8억 | |
MMT | 282 | +1.44% 4 | 283 | 277 | 8억 | |
IN | 89.6 | +2.05% 1.8 | 89.6 | 87.5 | 7억 | |
JTO | 510 | +1.39% 7 | 510 | 505 | 7억 | |
STORJ | 188 | +0.53% 1 | 189 | 187 | 7억 | |
OM | 97.4 | +1.04% 1 | 97.4 | 96.6 | 7억 | |
ARK | 374 | +0.54% 2 | 374 | 370 | 7억 | |
AUCTION | 7,195 | +0.49% 35 | 7,195 | 7,135 | 7억 | |
NEWT | 137 | +0.74% 1 | 137 | 136 | 7억 | |
YGG | 90.8 | +1.57% 1.4 | 90.8 | 89.4 | 7억 | |
AWE | 75.3 | +0.13% 0.1 | 75.6 | 75 | 7억 | |
TREE | 140 | +0.72% 1 | 140 | 138 | 7억 | |
USD1 | 1,490 | +0.07% 1 | 1,494 | 1,487 | 6억 | |
SIGN | 55.8 | +0.90% 0.5 | 55.8 | 55.3 | 6억 | |
TAIKO | 240 | +0.42% 1 | 240 | 238 | 6억 | |
ZIL | 7.41 | +0.41% 0.03 | 7.42 | 7.37 | 6억 | |
WAXP | 11.9 | 0% 0 | 11.9 | 11.8 | 6억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 6억 | |
MIRA | 178 | +1.14% 2 | 178 | 176 | 6억 | |
T | 13.5 | 0% 0 | 13.6 | 13.3 | 6억 | |
2Z | 175 | -0.57% -1 | 176 | 175 | 6억 | |
ZRX | 191 | +0.53% 1 | 191 | 189 | 6억 | |
FCT2 | 21.6 | +1.41% 0.3 | 21.7 | 21.1 | 6억 | |
PROVE | 531 | +0.76% 4 | 531 | 528 | 6억 | |
SNT | 20.3 | 0% 0 | 20.3 | 20.2 | 6억 | |
RVN | 10.1 | +2.33% 0.23 | 10.1 | 9.85 | 5억 | |
ALT | 17.1 | +1.18% 0.2 | 17.1 | 16.9 | 5억 | |
IQ | 2.31 | 0% 0 | 2.33 | 2.3 | 5억 | |
JST | 63.4 | +1.28% 0.8 | 63.4 | 62.6 | 5억 | |
BEAM | 4.2 | +1.20% 0.05 | 4.2 | 4.16 | 5억 | |
TIA | 694 | +0.73% 5 | 694 | 691 | 5억 | |
SOMI | 280 | +1.08% 3 | 280 | 276 | 5억 | |
ORCA | 1,567 | +0.84% 13 | 1,567 | 1,554 | 5억 | |
G | 6.34 | +0.32% 0.02 | 6.34 | 6.3 | 5억 | |
HYPER | 174 | +1.75% 3 | 174 | 171 | 5억 | |
XEC | 0.0155 | +0.65% 0.0001 | 0.0155 | 0.0153 | 4억 | |
ONG | 119 | 0% 0 | 119 | 118 | 4억 | |
ELF | 142 | +0.71% 1 | 142 | 140 | 4억 | |
JUP | 285 | +0.71% 2 | 285 | 283 | 4억 | |
API3 | 590 | +1.72% 10 | 590 | 580 | 4억 | |
ORBS | 14.9 | +1.36% 0.2 | 14.9 | 14.7 | 4억 | |
LA | 426 | +1.43% 6 | 426 | 420 | 4억 | |
VTHO | 1.14 | +0.88% 0.01 | 1.24 | 1.13 | 4억 | |
MTL | 543 | +1.12% 6 | 543 | 537 | 4억 | |
ANKR | 9.24 | +0.65% 0.06 | 9.27 | 9.15 | 4억 | |
ICX | 81.3 | +0.62% 0.5 | 81.3 | 80.7 | 4억 | |
HIVE | 140 | 0% 0 | 140 | 139 | 4억 | |
ASTR | 14.7 | -0.68% -0.1 | 14.9 | 14.7 | 4억 | |
TFUEL | 26.7 | +0.38% 0.1 | 26.7 | 26.4 | 4억 | |
KERNEL | 93.2 | +1.30% 1.2 | 93.2 | 92.1 | 4억 | |
ZORA | 46.1 | +1.10% 0.5 | 46.4 | 45.6 | 3억 | |
TOKAMAK | 1,026 | +0.79% 8 | 1,049 | 1,017 | 3억 | |
OP | 450 | +0.45% 2 | 450 | 448 | 3억 | |
IOST | 2.24 | 0% 0 | 2.25 | 2.23 | 3억 | |
1INCH | 209 | +0.48% 1 | 209 | 207 | 3억 | |
COMP | 36,400 | +0.94% 340 | 36,400 | 36,040 | 3억 | |
POWR | 130 | -0.76% -1 | 131 | 129 | 3억 | |
PUNDIX | 331 | +0.30% 1 | 331 | 329 | 3억 | |
SUPER | 276 | +0.36% 1 | 276 | 273 | 3억 | |
ORDER | 114 | +0.88% 1 | 114 | 112 | 3억 | |
ARKM | 261 | +1.16% 3 | 261 | 258 | 3억 | |
CYBER | 1,034 | +0.49% 5 | 1,034 | 1,026 | 3억 | |
SC | 2.27 | 0% 0 | 2.27 | 2.26 | 3억 | |
POKT | 17.1 | 0% 0 | 17.2 | 17 | 2억 | |
CBK | 491 | 0% 0 | 498 | 489 | 2억 | |
RAY | 1,449 | +0.98% 14 | 1,450 | 1,436 | 2억 | |
AERO | 691 | +0.44% 3 | 691 | 688 | 2억 | |
KNC | 321 | +0.31% 1 | 321 | 320 | 2억 | |
MASK | 900 | +1.12% 10 | 900 | 894 | 2억 | |
STEEM | 95.2 | +0.63% 0.6 | 95.2 | 94.7 | 2억 | |
COW | 328 | +0.31% 1 | 328 | 325 | 2억 | |
CKB | 3.53 | +0.86% 0.03 | 3.53 | 3.5 | 2억 | |
LPT | 4,233 | +0.64% 27 | 4,233 | 4,186 | 2억 | |
MVL | 2.48 | +1.22% 0.03 | 2.5 | 2.45 | 2억 | |
HUNT | 206 | -1.90% -4 | 209 | 205 | 2억 | |
RED | 328 | 0% 0 | 330 | 327 | 2억 | |
QKC | 6.08 | +0.83% 0.05 | 6.08 | 6.03 | 1억 | |
SUN | 30.2 | +0.33% 0.1 | 30.2 | 30.1 | 1억 |
