BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,087 | +0.06% 2 | 3,092 | 3,083 | 3,010억 | |
BOUNTY | 49.9 | -4.77% -2.5 | 55 | 49.5 | 1,324억 | |
BTC | 133,410,000 | -0.03% -41,000 | 133,574,000 | 133,325,000 | 1,115억 | |
ETH | 4,548,000 | +0.04% 2,000 | 4,554,000 | 4,540,000 | 929억 | |
USDT | 1,474 | +0.07% 1 | 1,474 | 1,472 | 808억 | |
GMT | 28 | -0.36% -0.1 | 30.5 | 27.4 | 802억 | |
ZKP | 237 | -2.47% -6 | 247 | 236 | 788억 | |
SOL | 200,200 | -0.10% -200 | 200,600 | 200,100 | 755억 | |
DEEP | 76 | -3.18% -2.5 | 81.2 | 75.7 | 530억 | |
BREV | 577 | -0.86% -5 | 583 | 573 | 489억 | |
MED | 4.72 | -4.45% -0.22 | 5.09 | 4.64 | 418억 | |
DOGE | 207 | -0.48% -1 | 208 | 206 | 402억 | |
ELF | 192 | +18.52% 30 | 202 | 162 | 291억 | |
POL | 228 | -0.87% -2 | 230 | 227 | 249억 | |
GRS | 215 | -0.46% -1 | 218 | 212 | 238억 | |
TAIKO | 275 | 0% 0 | 292 | 270 | 236억 | |
SUI | 2,663 | -0.22% -6 | 2,670 | 2,660 | 212억 | |
ADA | 575 | -0.35% -2 | 578 | 574 | 199억 | |
KAITO | 847 | -1.74% -15 | 862 | 844 | 194억 | |
WAL | 212 | -2.75% -6 | 219 | 211 | 192억 | |
VIRTUAL | 1,559 | -0.38% -6 | 1,572 | 1,555 | 190억 | |
BIGTIME | 32.9 | -2.66% -0.9 | 33.9 | 32.8 | 170억 | |
MOC | 56.4 | +1.44% 0.8 | 61.8 | 54.2 | 154억 | |
PEPE | 0.009 | -0.22% -0 | 0.009 | 0.0089 | 148억 | |
XPL | 247 | -1.20% -3 | 249 | 247 | 139억 | |
EGLD | 9,465 | +2.66% 245 | 10,800 | 9,220 | 136억 | |
PENGU | 17.6 | -1.12% -0.2 | 17.8 | 17.6 | 135억 | |
WLFI | 246 | -0.40% -1 | 247 | 245 | 132억 | |
AQT | 958 | +1.05% 10 | 1,006 | 938 | 130억 | |
STRAX | 37.9 | +8.29% 2.9 | 38.2 | 34.6 | 127억 | |
FCT2 | 23.8 | +14.98% 3.1 | 26.4 | 20.5 | 104억 | |
RENDER | 3,400 | -1.73% -60 | 3,461 | 3,395 | 96억 | |
ZBT | 180 | -1.10% -2 | 183 | 180 | 92억 | |
SHIB | 0.0127 | -0.78% -0.0001 | 0.0128 | 0.0127 | 89억 | |
ONDO | 591 | -0.34% -2 | 594 | 590 | 86억 | |
STORJ | 207 | -1.43% -3 | 211 | 207 | 80억 | |
TT | 1.93 | +3.21% 0.06 | 2.13 | 1.86 | 79억 | |
FLOW | 158 | -0.63% -1 | 159 | 157 | 77억 | |
GLM | 417 | -0.95% -4 | 435 | 415 | 74억 | |
PUMP | 3.39 | -2.02% -0.07 | 3.46 | 3.38 | 71억 | |
WET | 234 | -1.27% -3 | 236 | 233 | 68억 | |
BORA | 68.5 | -1.15% -0.8 | 72.4 | 68 | 66억 | |
XLM | 337 | 0% 0 | 337 | 336 | 64억 | |
STX | 553 | +0.36% 2 | 554 | 546 | 64억 | |
BLAST | 1.26 | -1.56% -0.02 | 1.29 | 1.25 | 60억 | |
BCH | 933,500 | -0.11% -1,000 | 934,500 | 931,500 | 56억 | |
LINK | 19,310 | -0.21% -40 | 19,380 | 19,310 | 56억 | |
MOVE | 51.2 | -1.92% -1 | 52.2 | 51.2 | 55억 | |
IP | 2,947 | -0.71% -21 | 2,974 | 2,947 | 55억 | |
BLUR | 46.7 | -0.64% -0.3 | 47.2 | 46.7 | 52억 | |
COMP | 39,410 | -0.76% -300 | 43,510 | 39,270 | 51억 | |
SXP | 105 | 0% 0 | 106 | 103 | 51억 | |
ANIME | 11.5 | 0% 0 | 11.5 | 11.3 | 50억 | |
ENA | 339 | -0.88% -3 | 344 | 339 | 49억 | |
MON | 38.3 | -0.78% -0.3 | 38.5 | 38.2 | 48억 | |
CVC | 73 | +3.25% 2.3 | 73 | 70.3 | 48억 | |
SEI | 179 | 0% 0 | 179 | 178 | 45억 | |
MOCA | 35.3 | -1.94% -0.7 | 36 | 35.3 | 45억 | |
GRT | 61.9 | -1.28% -0.8 | 62.7 | 61.7 | 45억 | |
IOST | 2.52 | -0.40% -0.01 | 2.52 | 2.5 | 44억 | |
HBAR | 177 | 0% 0 | 178 | 177 | 43억 | |
TOSHI | 0.5 | -1.38% -0.007 | 0.509 | 0.498 | 39억 | |
NEAR | 2,493 | -0.56% -14 | 2,510 | 2,492 | 38억 | |
DRIFT | 237 | -0.42% -1 | 238 | 236 | 38억 | |
QKC | 6.54 | +0.62% 0.04 | 6.92 | 6.48 | 35억 | |
LAYER | 246 | -0.81% -2 | 247 | 245 | 35억 | |
ZK | 49.6 | -0.60% -0.3 | 50.1 | 49.6 | 35억 | |
UNI | 8,035 | -0.31% -25 | 8,065 | 8,020 | 34억 | |
TRUMP | 8,010 | +0.13% 10 | 8,020 | 7,980 | 34억 | |
SONIC | 124 | +2.48% 3 | 125 | 121 | 33억 | |
AVNT | 464 | -0.64% -3 | 470 | 463 | 33억 | |
ETC | 18,500 | -0.16% -30 | 18,560 | 18,490 | 33억 | |
TRUST | 174 | -1.14% -2 | 176 | 173 | 32억 | |
T | 14.4 | -0.69% -0.1 | 14.5 | 14.3 | 31억 | |
WCT | 116 | 0% 0 | 116 | 115 | 30억 | |
TRX | 440 | +0.23% 1 | 440 | 438 | 30억 | |
TFUEL | 31 | +3.68% 1.1 | 31.2 | 29.5 | 29억 | |
SAND | 175 | 0% 0 | 176 | 175 | 29억 | |
IQ | 2.63 | +1.54% 0.04 | 2.64 | 2.56 | 29억 | |
ENS | 15,220 | -0.39% -60 | 15,320 | 15,220 | 28억 | |
G | 7.43 | -1.20% -0.09 | 7.53 | 7.4 | 28억 | |
AVAX | 20,240 | -0.39% -80 | 20,320 | 20,240 | 27억 | |
AERGO | 97.5 | +0.93% 0.9 | 98.9 | 96 | 27억 | |
BONK | 0.0159 | -0.63% -0.0001 | 0.016 | 0.0158 | 26억 | |
0G | 1,310 | -0.76% -10 | 1,320 | 1,307 | 26억 | |
ENSO | 1,001 | -0.89% -9 | 1,013 | 997 | 23억 | |
META | 18.2 | +1.11% 0.2 | 18.8 | 17.9 | 22억 | |
LSK | 304 | -0.65% -2 | 307 | 303 | 22억 | |
FIL | 2,179 | -0.50% -11 | 2,193 | 2,178 | 21억 | |
TOKAMAK | 1,126 | +1.17% 13 | 1,151 | 1,104 | 21억 | |
GAS | 3,181 | -1.12% -36 | 3,214 | 3,174 | 21억 | |
MLK | 119 | +0.85% 1 | 120 | 117 | 21억 | |
CHZ | 65.7 | -0.61% -0.4 | 66.3 | 65.6 | 20억 | |
MBL | 1.99 | +1.53% 0.03 | 2.01 | 1.93 | 20억 | |
ATOM | 3,774 | -1.10% -42 | 3,818 | 3,770 | 19억 | |
DOOD | 8.34 | -0.83% -0.07 | 8.41 | 8.34 | 19억 | |
AXL | 111 | -0.89% -1 | 112 | 111 | 18억 | |
POLYX | 90.2 | -0.77% -0.7 | 91 | 90 | 18억 | |
DOT | 3,061 | -0.29% -9 | 3,075 | 3,061 | 18억 | |
CRO | 148 | 0% 0 | 149 | 148 | 18억 | |
TREE | 163 | +1.88% 3 | 167 | 160 | 17억 | |
IOTA | 154 | -0.65% -1 | 155 | 153 | 17억 | |
ARB | 305 | 0% 0 | 306 | 304 | 16억 | |
WLD | 852 | 0% 0 | 855 | 849 | 16억 | |
W | 53.8 | -0.74% -0.4 | 54.3 | 53.8 | 16억 | |
MOODENG | 120 | -1.64% -2 | 122 | 120 | 16억 | |
CARV | 173 | 0% 0 | 174 | 172 | 16억 | |
MNT | 1,425 | +0.64% 9 | 1,427 | 1,419 | 16억 | |
ATH | 15.3 | -1.29% -0.2 | 15.5 | 15.2 | 16억 | |
AKT | 628 | -0.48% -3 | 631 | 624 | 16억 | |
ORCA | 1,730 | -0.92% -16 | 1,746 | 1,730 | 16억 | |
LPT | 4,575 | -1.02% -47 | 4,858 | 4,568 | 15억 | |
MMT | 369 | -0.54% -2 | 371 | 369 | 15억 | |
CBK | 528 | +0.38% 2 | 539 | 523 | 15억 | |
CELO | 184 | -0.54% -1 | 185 | 183 | 15억 | |
ME | 313 | -0.32% -1 | 316 | 312 | 14억 | |
BERA | 871 | -0.46% -4 | 876 | 871 | 14억 | |
SOPH | 18.5 | -1.07% -0.2 | 18.7 | 18.5 | 14억 | |
KITE | 138 | -0.72% -1 | 139 | 137 | 13억 | |
SAHARA | 40.1 | -0.74% -0.3 | 40.5 | 40.1 | 13억 | |
HIVE | 165 | +3.77% 6 | 166 | 159 | 13억 | |
WAVES | 1,017 | -0.39% -4 | 1,024 | 1,016 | 13억 | |
AUCTION | 7,970 | -0.31% -25 | 8,140 | 7,935 | 13억 | |
DKA | 9.54 | +0.53% 0.05 | 9.69 | 9.45 | 13억 | |
QTUM | 2,180 | -0.68% -15 | 2,199 | 2,180 | 13억 | |
IMX | 399 | -0.99% -4 | 418 | 397 | 13억 | |
KAVA | 125 | -1.57% -2 | 127 | 125 | 12억 | |
AHT | 3.06 | +2.34% 0.07 | 3.11 | 2.98 | 12억 | |
NOM | 11.7 | -1.68% -0.2 | 11.9 | 11.7 | 12억 | |
APT | 2,676 | -0.41% -11 | 2,689 | 2,675 | 12억 | |
AAVE | 242,500 | -0.66% -1,600 | 244,100 | 242,500 | 11억 | |
GAME2 | 2.77 | +0.73% 0.02 | 2.84 | 2.69 | 11억 | |
ALGO | 195 | -0.51% -1 | 196 | 195 | 11억 | |
FLOCK | 135 | 0% 0 | 135 | 134 | 11억 | |
ICX | 87.3 | -0.57% -0.5 | 87.8 | 87.3 | 11억 | |
SYRUP | 568 | -0.87% -5 | 574 | 568 | 11억 | |
USDC | 1,476 | 0% 0 | 1,476 | 1,473 | 11억 | |
BTT | 0.0006 | -0.16% -0 | 0.0006 | 0.0006 | 11억 | |
FF | 129 | 0% 0 | 130 | 129 | 11억 | |
VTHO | 1.24 | -0.80% -0.01 | 1.26 | 1.24 | 11억 | |
ONT | 94.3 | -1.05% -1 | 95.2 | 94 | 11억 | |
HOLO | 109 | -1.80% -2 | 111 | 109 | 10억 | |
VET | 17.3 | 0% 0 | 17.4 | 17.2 | 10억 | |
BSV | 28,590 | -0.49% -140 | 28,800 | 28,590 | 10억 | |
CPOOL | 47.8 | -0.83% -0.4 | 48.1 | 47.5 | 10억 | |
SNT | 23.1 | +0.87% 0.2 | 23.2 | 22.7 | 10억 | |
ARK | 427 | +0.23% 1 | 428 | 424 | 10억 | |
SAFE | 237 | -0.84% -2 | 240 | 236 | 10억 | |
MINA | 126 | 0% 0 | 126 | 125 | 10억 | |
ARDR | 93 | +0.22% 0.2 | 93 | 91.8 | 10억 | |
MANA | 212 | 0% 0 | 213 | 212 | 10억 | |
CTC | 394 | +0.51% 2 | 402 | 392 | 10억 | |
LINEA | 9.87 | -0.40% -0.04 | 9.91 | 9.84 | 9억 | |
PYTH | 98.6 | -0.40% -0.4 | 99.2 | 98.5 | 9억 | |
WAXP | 13.3 | +0.76% 0.1 | 13.3 | 13.1 | 9억 | |
AGLD | 447 | -0.67% -3 | 452 | 446 | 9억 | |
A | 256 | -0.78% -2 | 258 | 255 | 9억 | |
ZORA | 56.4 | -0.70% -0.4 | 56.8 | 56.3 | 8억 | |
MEW | 1.49 | -0.67% -0.01 | 1.49 | 1.49 | 8억 | |
IN | 106 | -0.93% -1 | 107 | 106 | 8억 | |
CYBER | 1,119 | -1.24% -14 | 1,133 | 1,117 | 8억 | |
NEO | 5,765 | -0.60% -35 | 5,805 | 5,760 | 8억 | |
HP | 35.4 | +1.72% 0.6 | 36.4 | 34.2 | 8억 | |
JTO | 653 | -0.46% -3 | 658 | 653 | 8억 | |
PROVE | 678 | -1.31% -9 | 687 | 675 | 8억 | |
SOMI | 386 | -0.26% -1 | 389 | 385 | 7억 | |
XAUT | 6,620,000 | +0.05% 3,000 | 6,636,000 | 6,615,000 | 7억 | |
MASK | 979 | -0.81% -8 | 989 | 979 | 7억 | |
KERNEL | 114 | 0% 0 | 115 | 114 | 7억 | |
ZKC | 170 | -0.58% -1 | 172 | 170 | 7억 | |
POWR | 145 | +2.84% 4 | 145 | 140 | 6억 | |
ID | 105 | 0% 0 | 105 | 104 | 6억 | |
FLUID | 4,467 | -0.53% -24 | 4,486 | 4,467 | 6억 | |
JUP | 314 | 0% 0 | 314 | 314 | 6억 | |
BAT | 306 | -0.33% -1 | 307 | 306 | 6억 | |
OM | 115 | -0.86% -1 | 116 | 115 | 6억 | |
AERO | 806 | -0.62% -5 | 811 | 806 | 6억 | |
SIGN | 57.1 | -0.35% -0.2 | 57.5 | 57 | 6억 | |
TIA | 811 | -0.37% -3 | 816 | 809 | 6억 | |
HUNT | 232 | 0% 0 | 235 | 228 | 6억 | |
HYPER | 187 | +1.08% 2 | 190 | 185 | 6억 | |
ERA | 300 | 0% 0 | 301 | 299 | 6억 | |
2Z | 172 | -0.58% -1 | 173 | 170 | 6억 | |
ZRX | 212 | 0% 0 | 212 | 211 | 6억 | |
MIRA | 210 | -0.94% -2 | 212 | 210 | 5억 | |
ANKR | 10.7 | -0.93% -0.1 | 10.7 | 10.6 | 5억 | |
PLUME | 25.6 | -0.39% -0.1 | 25.7 | 25.5 | 5억 | |
PENDLE | 3,066 | -0.29% -9 | 3,086 | 3,058 | 5억 | |
MTL | 591 | -0.34% -2 | 594 | 591 | 5억 | |
OPEN | 244 | -0.81% -2 | 246 | 244 | 5억 | |
PUNDIX | 371 | -0.80% -3 | 373 | 371 | 5억 | |
THETA | 444 | -0.45% -2 | 446 | 443 | 5억 | |
ZIL | 7.66 | -0.39% -0.03 | 7.69 | 7.66 | 5억 | |
ONG | 136 | 0% 0 | 137 | 135 | 5억 | |
XTZ | 855 | -0.23% -2 | 857 | 855 | 5억 | |
ZETA | 111 | -0.89% -1 | 112 | 111 | 5억 | |
MVL | 2.79 | +1.09% 0.03 | 2.79 | 2.71 | 5억 | |
POKT | 18.7 | -1.06% -0.2 | 18.9 | 18.6 | 4억 | |
JST | 65.8 | 0% 0 | 65.8 | 65.5 | 4억 | |
F | 10.3 | +0.98% 0.1 | 10.3 | 10.2 | 4억 | |
RVN | 11.3 | 0% 0 | 11.3 | 11.3 | 4억 | |
INJ | 7,600 | -0.46% -35 | 7,645 | 7,585 | 4억 | |
API3 | 663 | -0.30% -2 | 665 | 662 | 4억 | |
ZRO | 2,113 | -0.75% -16 | 2,129 | 2,109 | 4억 | |
BEAM | 4.53 | -0.22% -0.01 | 4.55 | 4.53 | 4억 | |
AWE | 83.5 | 0% 0 | 83.6 | 83.4 | 4억 | |
BIO | 65.4 | -0.61% -0.4 | 65.8 | 65.3 | 4억 | |
NXPC | 578 | -0.86% -5 | 583 | 578 | 3억 | |
XEC | 0.0173 | 0% 0 | 0.0173 | 0.0171 | 3억 | |
1INCH | 225 | -0.44% -1 | 226 | 225 | 3억 | |
AXS | 1,395 | -0.29% -4 | 1,406 | 1,393 | 3억 | |
YGG | 101 | 0% 0 | 101 | 101 | 3억 | |
RAY | 1,716 | +0.35% 6 | 1,717 | 1,710 | 3억 | |
ALT | 19 | -0.52% -0.1 | 19.2 | 19 | 3억 | |
NEWT | 154 | 0% 0 | 154 | 153 | 3억 | |
VANA | 3,495 | 0% 0 | 3,497 | 3,495 | 3억 | |
SC | 2.5 | -0.40% -0.01 | 2.51 | 2.5 | 3억 | |
LA | 463 | -0.22% -1 | 465 | 463 | 3억 | |
CKB | 3.99 | -0.25% -0.01 | 4 | 3.99 | 3억 | |
SUPER | 319 | -0.93% -3 | 323 | 319 | 3억 | |
ARKM | 304 | 0% 0 | 306 | 303 | 3억 | |
OP | 462 | -0.43% -2 | 464 | 462 | 3억 | |
ASTR | 15.9 | -0.63% -0.1 | 16 | 15.9 | 2억 | |
RED | 380 | 0% 0 | 380 | 379 | 2억 | |
KNC | 351 | -0.28% -1 | 353 | 351 | 2억 | |
STEEM | 112 | 0% 0 | 112 | 112 | 2억 | |
ORDER | 147 | -0.68% -1 | 148 | 147 | 2억 | |
ORBS | 16.1 | -0.62% -0.1 | 16.2 | 16 | 2억 | |
MET2 | 388 | -0.77% -3 | 391 | 388 | 2억 | |
BARD | 1,157 | -0.77% -9 | 1,166 | 1,156 | 2억 | |
STG | 182 | -1.09% -2 | 184 | 182 | 2억 | |
USD1 | 1,475 | +0.48% 7 | 1,476 | 1,470 | 1억 | |
COW | 333 | -0.30% -1 | 335 | 333 | 9,529만 | |
SUN | 29.6 | 0% 0 | 29.8 | 29.6 | 9,097만 |
