BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 93,059,000 | +2.13% 1,943,000 | 93,835,000 | 90,500,000 | 1,423억 | |
XRP | 1,649 | +3.06% 49 | 1,679 | 1,588 | 1,298억 | |
TAIKO | 198 | -8.76% -19 | 250 | 182 | 1,058억 | |
USDT | 1,509 | -0.66% -10 | 1,521 | 1,508 | 1,011억 | |
SLX | 738 | +0.68% 5 | 814 | 659 | 964억 | |
BIRB | 139 | +66.87% 55.7 | 176 | 82.7 | 811억 | |
ETH | 2,567,000 | +5.03% 123,000 | 2,600,000 | 2,422,000 | 806억 | |
AERGO | 43.5 | +5.84% 2.4 | 61.3 | 40.9 | 661억 | |
SOL | 121,600 | +3.23% 3,800 | 125,200 | 116,700 | 582억 | |
WLD | 589 | +7.29% 40 | 602 | 543 | 531억 | |
BREV | 139 | +27.52% 30 | 184 | 108 | 440억 | |
XLM | 302 | +0.67% 2 | 309 | 292 | 416억 | |
AI | 47 | -9.09% -4.7 | 55.4 | 46 | 320억 | |
IN | 85 | -9.77% -9.2 | 94.6 | 83.4 | 282억 | |
ME | 98.6 | +8.95% 8.1 | 114 | 89.5 | 238억 | |
RE | 998 | +12.13% 108 | 1,047 | 882 | 219억 | |
ONDO | 505 | +2.43% 12 | 513 | 489 | 215억 | |
DOGE | 112 | +1.82% 2 | 114 | 108 | 201억 | |
DEEP | 28.8 | +19.50% 4.7 | 29.9 | 24.2 | 197억 | |
AQT | 325 | -2.69% -9 | 401 | 311 | 182억 | |
ZBT | 212 | -7.42% -17 | 240 | 195 | 134억 | |
ENA | 117 | +7.34% 8 | 120 | 108 | 125억 | |
MIRA | 63.8 | +2.08% 1.3 | 76.4 | 62.4 | 118억 | |
ARX | 330 | -2.65% -9 | 347 | 313 | 118억 | |
NEAR | 2,888 | +5.17% 142 | 2,955 | 2,742 | 99억 | |
VVV | 20,410 | +1.19% 240 | 20,740 | 19,200 | 93억 | |
FLUID | 1,431 | -10.51% -168 | 1,600 | 1,387 | 90억 | |
SUI | 1,117 | +2.67% 29 | 1,137 | 1,078 | 89억 | |
SAHARA | 16 | +1.27% 0.2 | 16.5 | 15.5 | 86억 | |
BERA | 330 | +6.80% 21 | 353 | 306 | 83억 | |
ZK | 15.8 | +3.95% 0.6 | 20 | 14.9 | 81억 | |
PYTH | 59 | +2.97% 1.7 | 64.8 | 56.7 | 75억 | |
RED | 144 | +4.35% 6 | 179 | 137 | 74억 | |
ADA | 241 | +2.99% 7 | 246 | 231 | 73억 | |
ARDR | 37.3 | +0.27% 0.1 | 41.6 | 36 | 72억 | |
DOOD | 2.35 | +6.82% 0.15 | 2.59 | 2.19 | 68억 | |
JTO | 1,160 | -0.43% -5 | 1,238 | 1,158 | 67억 | |
POWR | 65.3 | -1.66% -1.1 | 78 | 63.8 | 57억 | |
BCH | 325,000 | +1.72% 5,500 | 331,300 | 319,200 | 51억 | |
IP | 481 | +5.25% 24 | 506 | 449 | 51억 | |
PENGU | 9.5 | +1.93% 0.18 | 9.87 | 9.24 | 50억 | |
RAY | 1,045 | +6.31% 62 | 1,154 | 964 | 50억 | |
UNI | 4,818 | +13.63% 578 | 4,869 | 4,218 | 48억 | |
MET2 | 281 | +4.07% 11 | 313 | 269 | 48억 | |
ID | 48.4 | -3.97% -2 | 50.3 | 47.6 | 45억 | |
VIRTUAL | 842 | +1.20% 10 | 858 | 818 | 45억 | |
SONIC | 39.4 | +2.60% 1 | 42.8 | 37.1 | 43억 | |
ENSO | 956 | +1.92% 18 | 985 | 935 | 42억 | |
UP2 | 91.8 | +0.66% 0.6 | 107 | 88.1 | 41억 | |
MOC | 26.8 | +0.37% 0.1 | 29.1 | 26.3 | 40억 | |
EDGE | 119 | -1.65% -2 | 128 | 115 | 37억 | |
KITE | 160 | +3.23% 5 | 163 | 154 | 37억 | |
XPL | 138 | 0% 0 | 146 | 137 | 37억 | |
CFG | 306 | +6.25% 18 | 317 | 287 | 37억 | |
JUP | 370 | +3.64% 13 | 382 | 347 | 36억 | |
WET | 101 | +1.00% 1 | 108 | 95.4 | 35억 | |
LINK | 11,870 | +6.08% 680 | 11,980 | 11,100 | 34억 | |
CELO | 93.6 | -7.33% -7.4 | 105 | 92.7 | 33억 | |
SHIB | 0.0065 | +0.15% 0 | 0.0066 | 0.0065 | 33억 | |
SEI | 73.4 | +1.94% 1.4 | 74.4 | 71.4 | 32억 | |
TAO | 324,000 | +5.19% 16,000 | 331,200 | 306,400 | 31억 | |
MOVE | 17.5 | +3.55% 0.6 | 18 | 16.6 | 31억 | |
PUMP | 2.3 | +9.52% 0.2 | 2.42 | 2.09 | 31억 | |
SAFE | 134 | +1.52% 2 | 152 | 130 | 29억 | |
TRX | 482 | +0.42% 2 | 482 | 478 | 29억 | |
HBAR | 112 | +1.82% 2 | 113 | 108 | 29억 | |
FF | 92.6 | -3.64% -3.5 | 97.9 | 89 | 28억 | |
0G | 319 | +1.92% 6 | 338 | 307 | 26억 | |
AAVE | 131,000 | +3.64% 4,600 | 133,800 | 125,800 | 26억 | |
SKR | 13.7 | +3.79% 0.5 | 15.3 | 12.9 | 25억 | |
STX | 253 | +0.40% 1 | 256 | 248 | 25억 | |
SAND | 73 | +1.11% 0.8 | 74.2 | 70.9 | 24억 | |
AVAX | 10,210 | +0.79% 80 | 10,400 | 10,030 | 24억 | |
SOMI | 154 | +1.99% 3 | 167 | 150 | 24억 | |
ERA | 126 | +2.44% 3 | 142 | 122 | 22억 | |
ZKP | 69.8 | +2.20% 1.5 | 74.2 | 67 | 22억 | |
MEGA | 70 | +1.74% 1.2 | 70.9 | 67.7 | 22억 | |
IOTA | 59.1 | +3.68% 2.1 | 61.6 | 56.3 | 22억 | |
HYPER | 123 | +2.50% 3 | 127 | 118 | 21억 | |
LA | 95.3 | +1.60% 1.5 | 96.4 | 91.8 | 20억 | |
LAYER | 100 | +2.15% 2.1 | 102 | 96.9 | 20억 | |
AGLD | 245 | -5.41% -14 | 273 | 245 | 20억 | |
TREE | 64.1 | +1.26% 0.8 | 68.4 | 62.7 | 20억 | |
PEPE | 0.0037 | +4.24% 0.0001 | 0.0038 | 0.0035 | 20억 | |
KAITO | 863 | -8.29% -78 | 981 | 852 | 19억 | |
TRUMP | 2,572 | +0.43% 11 | 2,606 | 2,521 | 19억 | |
ALGO | 131 | +1.55% 2 | 133 | 128 | 19억 | |
BLEND | 98.4 | -4.47% -4.6 | 104 | 97.1 | 19억 | |
AVNT | 144 | +5.11% 7 | 148 | 135 | 18억 | |
ENS | 6,420 | +3.05% 190 | 6,555 | 6,170 | 16억 | |
ONG | 67.3 | -3.58% -2.5 | 70.1 | 66.6 | 16억 | |
ORDER | 53.4 | +1.91% 1 | 58.9 | 51.7 | 16억 | |
ARB | 117 | 0% 0 | 121 | 116 | 15억 | |
ORCA | 1,851 | +1.76% 32 | 1,868 | 1,790 | 15억 | |
CHZ | 27.2 | +0.74% 0.2 | 27.8 | 26.9 | 15억 | |
MOODENG | 65 | +5.69% 3.5 | 66.7 | 60 | 15억 | |
AXS | 1,534 | +0.13% 2 | 1,549 | 1,512 | 15억 | |
GMT | 11.6 | +2.65% 0.3 | 12.4 | 11.2 | 15억 | |
INJ | 7,010 | +2.71% 185 | 7,145 | 6,730 | 14억 | |
WLFI | 88.6 | +1.49% 1.3 | 89.6 | 86.8 | 14억 | |
FLOCK | 54 | +7.14% 3.6 | 54.5 | 49.6 | 13억 | |
ZKC | 66.7 | +1.06% 0.7 | 71.3 | 64 | 13억 | |
FIL | 1,175 | +5.00% 56 | 1,191 | 1,112 | 12억 | |
W | 14.9 | +5.67% 0.8 | 15.5 | 14 | 12억 | |
RENDER | 2,394 | +4.86% 111 | 2,469 | 2,272 | 11억 | |
POL | 111 | +1.83% 2 | 112 | 107 | 11억 | |
CKB | 1.4 | +3.70% 0.05 | 1.47 | 1.34 | 11억 | |
ETC | 10,790 | +1.31% 140 | 10,940 | 10,590 | 11억 | |
IRYS | 22 | +1.38% 0.3 | 22.4 | 21.4 | 11억 | |
CHIP | 45.3 | -0.22% -0.1 | 46.9 | 45 | 11억 | |
CC | 212 | -1.40% -3 | 216 | 211 | 11억 | |
BSV | 21,270 | +1.29% 270 | 21,500 | 20,230 | 11억 | |
PIEVERSE | 1,012 | -0.30% -3 | 1,048 | 990 | 11억 | |
ZRO | 1,288 | +3.95% 49 | 1,323 | 1,212 | 10억 | |
ZORA | 11 | +1.85% 0.2 | 11.4 | 10.7 | 10억 | |
CPOOL | 29.9 | -1.32% -0.4 | 30.7 | 29.2 | 10억 | |
GAS | 1,570 | -0.44% -7 | 1,592 | 1,549 | 10억 | |
MINA | 63.3 | +4.28% 2.6 | 64.5 | 59.9 | 10억 | |
BABY | 21.4 | +4.90% 1 | 21.8 | 20.4 | 10억 | |
BIO | 45.4 | +0.44% 0.2 | 46.3 | 44.5 | 10억 | |
WAL | 49.7 | +5.30% 2.5 | 51.6 | 46.4 | 10억 | |
KERNEL | 61.4 | +2.68% 1.6 | 64.6 | 59.1 | 10억 | |
G | 4.91 | -3.73% -0.19 | 5.26 | 4.85 | 9억 | |
MMT | 231 | -0.86% -2 | 247 | 231 | 9억 | |
AKT | 924 | +1.99% 18 | 940 | 902 | 9억 | |
PLUME | 15.5 | +5.44% 0.8 | 15.9 | 14.7 | 9억 | |
SPX | 567 | +6.58% 35 | 584 | 526 | 9억 | |
BARD | 201 | +2.03% 4 | 204 | 194 | 9억 | |
APT | 929 | +4.26% 38 | 946 | 887 | 9억 | |
WCT | 67.7 | +2.27% 1.5 | 71.9 | 65.7 | 8억 | |
OPEN | 233 | -4.51% -11 | 247 | 228 | 8억 | |
TRUST | 80.7 | +2.67% 2.1 | 82 | 77.2 | 8억 | |
ELSA | 66.1 | +0.92% 0.6 | 67.5 | 64.6 | 8억 | |
PRL | 254 | +1.20% 3 | 263 | 244 | 8억 | |
MANTRA | 10.1 | 0% 0 | 10.3 | 9.86 | 8억 | |
SOON | 250 | +0.81% 2 | 259 | 245 | 8억 | |
BONK | 0.0066 | +1.85% 0.0001 | 0.0067 | 0.0064 | 8억 | |
PROS | 633 | +0.32% 2 | 640 | 617 | 8억 | |
USDC | 1,512 | -0.53% -8 | 1,521 | 1,510 | 7억 | |
HUNT | 121 | 0% 0 | 121 | 118 | 7억 | |
MON | 30.5 | +0.66% 0.2 | 31.2 | 30.2 | 7억 | |
SPK | 27.6 | +1.85% 0.5 | 28.2 | 26.9 | 7억 | |
STRAX | 14.9 | 0% 0 | 15.1 | 14.5 | 7억 | |
SYRUP | 237 | +3.95% 9 | 247 | 227 | 7억 | |
BLAST | 0.405 | +3.58% 0.014 | 0.41 | 0.386 | 7억 | |
ARK | 166 | +3.11% 5 | 168 | 160 | 7억 | |
CVC | 31.7 | -0.31% -0.1 | 32.2 | 31.3 | 7억 | |
SC | 0.963 | +0.31% 0.003 | 0.993 | 0.924 | 7억 | |
POLYX | 55.1 | +2.99% 1.6 | 56.1 | 53.1 | 7억 | |
AERO | 782 | +9.68% 69 | 793 | 704 | 7억 | |
B3 | 0.763 | +2.55% 0.019 | 0.78 | 0.716 | 7억 | |
ANIME | 4.09 | -0.49% -0.02 | 4.15 | 4.05 | 7억 | |
CBK | 269 | +0.37% 1 | 280 | 265 | 6억 | |
2Z | 100 | +2.35% 2.3 | 103 | 97.1 | 6억 | |
ONT | 65.8 | +1.39% 0.9 | 66.5 | 64.5 | 6억 | |
WAVES | 407 | +1.50% 6 | 408 | 395 | 6억 | |
PENDLE | 2,242 | +3.46% 75 | 2,307 | 2,153 | 6억 | |
MLK | 52.1 | -0.19% -0.1 | 52.6 | 51.2 | 6억 | |
TOSHI | 0.173 | +0.58% 0.001 | 0.177 | 0.17 | 6억 | |
COMP | 24,180 | +1.68% 400 | 24,270 | 23,260 | 6억 | |
ATH | 6.76 | +4.64% 0.3 | 6.84 | 6.4 | 6억 | |
SOPH | 7.51 | +2.60% 0.19 | 7.64 | 7.27 | 6억 | |
KAT | 7.6 | +0.66% 0.05 | 7.7 | 7.43 | 6억 | |
AZTEC | 21.2 | +7.07% 1.4 | 21.6 | 19.7 | 6억 | |
POKT | 11.7 | 0% 0 | 11.9 | 11.4 | 6억 | |
SIGN | 13 | +1.56% 0.2 | 13.3 | 12.7 | 6억 | |
PUNDIX | 123 | +0.82% 1 | 124 | 119 | 5억 | |
BIGTIME | 11.2 | +1.82% 0.2 | 11.4 | 10.9 | 5억 | |
BAT | 123 | +1.65% 2 | 124 | 117 | 5억 | |
GRT | 27.5 | +1.85% 0.5 | 27.8 | 26.8 | 5억 | |
QKC | 3.27 | +9.73% 0.29 | 3.33 | 2.92 | 5억 | |
HOLO | 101 | +2.96% 2.9 | 105 | 96.3 | 5억 | |
ATOM | 2,360 | +0.81% 19 | 2,396 | 2,331 | 5억 | |
ELF | 89.8 | 0% 0 | 91.2 | 88 | 5억 | |
STORJ | 114 | +1.79% 2 | 116 | 111 | 5억 | |
TT | 0.954 | -0.73% -0.007 | 0.97 | 0.945 | 5억 | |
GLM | 151 | -1.95% -3 | 155 | 148 | 5억 | |
AHT | 1.47 | -1.34% -0.02 | 1.53 | 1.44 | 5억 | |
VET | 6.91 | +1.77% 0.12 | 6.99 | 6.73 | 5억 | |
ICP | 3,355 | +2.26% 74 | 3,403 | 3,225 | 4억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 4억 | |
SUPER | 135 | +2.27% 3 | 137 | 130 | 4억 | |
TOKAMAK | 541 | +2.08% 11 | 545 | 529 | 4억 | |
BLUR | 22.9 | +1.78% 0.4 | 23.4 | 22.5 | 4억 | |
FCT2 | 12.1 | +1.68% 0.2 | 12.9 | 11.8 | 4억 | |
WAXP | 6.34 | -0.31% -0.02 | 6.41 | 6.24 | 4억 | |
ARKM | 173 | +4.22% 7 | 176 | 164 | 4억 | |
HIVE | 75.7 | -0.92% -0.7 | 77.1 | 74.8 | 4억 | |
TRAC | 401 | +2.56% 10 | 407 | 383 | 4억 | |
DOT | 1,293 | +2.70% 34 | 1,308 | 1,254 | 4억 | |
CTC | 126 | +4.13% 5 | 128 | 120 | 4억 | |
ICX | 37.8 | +1.89% 0.7 | 38.2 | 36.8 | 4억 | |
TIA | 569 | +5.18% 28 | 577 | 538 | 4억 | |
HP | 15 | -1.32% -0.2 | 15.2 | 14.4 | 4억 | |
CARV | 55.5 | +1.09% 0.6 | 56.4 | 54.1 | 4억 | |
XEC | 0.0079 | +0.77% 0.0001 | 0.008 | 0.0077 | 4억 | |
MOCA | 13.7 | +5.38% 0.7 | 13.9 | 12.8 | 4억 | |
AWE | 80.2 | +2.30% 1.8 | 81.5 | 78 | 3억 | |
A | 97.3 | 0% 0 | 99.4 | 96 | 3억 | |
NEWT | 74.4 | +1.92% 1.4 | 76.5 | 72.8 | 3억 | |
IO | 254 | +7.17% 17 | 259 | 233 | 3억 | |
PROVE | 300 | +2.04% 6 | 310 | 291 | 3억 | |
ESP | 99.2 | -1.78% -1.8 | 105 | 99.2 | 3억 | |
AXL | 64 | +1.75% 1.1 | 65.3 | 62.4 | 3억 | |
STEEM | 61.8 | 0% 0 | 62.4 | 60.9 | 3억 | |
MNT | 667 | +3.89% 25 | 673 | 640 | 3억 | |
AUCTION | 4,917 | 0% 0 | 4,973 | 4,892 | 3억 | |
F | 5.28 | +2.52% 0.13 | 5.38 | 5.08 | 3억 | |
MEW | 0.573 | +2.50% 0.014 | 0.589 | 0.552 | 3억 | |
XCN | 5.88 | -0.68% -0.04 | 6.1 | 5.72 | 3억 | |
VANA | 1,670 | +1.33% 22 | 1,700 | 1,630 | 3억 | |
QTUM | 1,056 | +2.23% 23 | 1,067 | 1,028 | 3억 | |
API3 | 337 | +2.12% 7 | 340 | 328 | 3억 | |
RVN | 5.81 | +0.87% 0.05 | 5.88 | 5.68 | 3억 | |
XAUT | 6,202,000 | +1.37% 84,000 | 6,244,000 | 6,118,000 | 3억 | |
JST | 133 | -0.75% -1 | 135 | 131 | 3억 | |
LINEA | 3.64 | +1.96% 0.07 | 3.72 | 3.57 | 3억 | |
ZIL | 4.5 | +0.90% 0.04 | 4.56 | 4.44 | 2억 | |
ASTR | 7.66 | +1.73% 0.13 | 7.76 | 7.54 | 2억 | |
KNC | 167 | +0.60% 1 | 169 | 162 | 2억 | |
ZAMA | 48.2 | -5.86% -3 | 51.6 | 48 | 2억 | |
TFUEL | 11.7 | +1.74% 0.2 | 12 | 11 | 2억 | |
MBL | 1.05 | +0.96% 0.01 | 1.07 | 1.02 | 2억 | |
NEO | 2,964 | +1.86% 54 | 3,000 | 2,887 | 2억 | |
DKA | 5.9 | +0.17% 0.01 | 5.99 | 5.79 | 2억 | |
ZRX | 125 | +0.81% 1 | 127 | 123 | 2억 | |
BORA | 36.8 | +0.27% 0.1 | 37.1 | 36 | 2억 | |
MANA | 96.9 | +1.04% 1 | 98.5 | 95.6 | 2억 | |
IMX | 183 | +1.10% 2 | 189 | 178 | 2억 | |
SKY | 84.6 | +5.35% 4.3 | 85.7 | 79.6 | 2억 | |
ETHFI | 505 | +3.70% 18 | 513 | 484 | 2억 | |
MVL | 1.36 | -0.73% -0.01 | 1.38 | 1.29 | 2억 | |
CRO | 85.3 | +0.83% 0.7 | 86.3 | 83.9 | 2억 | |
ZETA | 55.4 | +3.94% 2.1 | 55.7 | 53.2 | 2억 | |
T | 5.22 | +0.77% 0.04 | 5.32 | 5.11 | 2억 | |
IQ | 1.15 | +2.68% 0.03 | 1.16 | 1.11 | 2억 | |
ALT | 9.04 | +2.38% 0.21 | 9.18 | 8.79 | 2억 | |
1INCH | 107 | +1.90% 2 | 109 | 103 | 2억 | |
OP | 150 | +4.90% 7 | 153 | 143 | 2억 | |
IOST | 1.08 | 0% 0 | 1.11 | 1.07 | 2억 | |
BOUNTY | 22.1 | +3.27% 0.7 | 22.3 | 21.3 | 2억 | |
ANKR | 5.35 | +0.38% 0.02 | 5.4 | 5.28 | 2억 | |
KAVA | 65.8 | -0.30% -0.2 | 66.5 | 65.3 | 2억 | |
ORBS | 8.8 | +0.57% 0.05 | 9.01 | 8.62 | 2억 | |
NXPC | 417 | +1.71% 7 | 420 | 406 | 1억 | |
MED | 2.22 | +1.37% 0.03 | 2.25 | 2.14 | 1억 | |
GAME2 | 1.3 | +2.36% 0.03 | 1.32 | 1.25 | 1억 | |
THETA | 204 | +2.00% 4 | 206 | 198 | 1억 | |
SNT | 11 | +2.80% 0.3 | 11.1 | 10.5 | 1억 | |
YGG | 34.3 | +0.88% 0.3 | 34.7 | 33.5 | 1억 | |
SENT | 20.2 | +3.06% 0.6 | 20.5 | 19.7 | 1억 | |
CYBER | 527 | +2.33% 12 | 540 | 516 | 1억 | |
META | 11.7 | +2.63% 0.3 | 11.9 | 11.3 | 1억 | |
MTL | 347 | +0.58% 2 | 350 | 341 | 1억 | |
LPT | 2,378 | +0.81% 19 | 2,398 | 2,340 | 1억 | |
LSK | 133 | +1.53% 2 | 134 | 129 | 1억 | |
EGLD | 4,065 | +3.25% 128 | 4,104 | 3,894 | 1억 | |
BEAM | 2.19 | +3.30% 0.07 | 2.2 | 2.09 | 1억 | |
XTZ | 325 | +1.25% 4 | 329 | 316 | 1억 | |
VTHO | 0.553 | +0.55% 0.003 | 0.559 | 0.546 | 1억 | |
WIF | 264 | +3.53% 9 | 273 | 253 | 9,790만 | |
COW | 219 | -0.45% -1 | 223 | 219 | 8,294만 | |
MASK | 591 | +0.51% 3 | 599 | 586 | 7,364만 | |
USD1 | 1,508 | -0.72% -11 | 1,521 | 1,508 | 4,866만 | |
SUN | 25.3 | +1.20% 0.3 | 25.4 | 25 | 3,996만 | |
USDS | 1,513 | -0.92% -14 | 1,528 | 1,513 | 1,101만 | |
USDE | 1,511 | -0.26% -4 | 1,519 | 1,510 | 626만 |
