BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,855 | -0.17% -5 | 2,895 | 2,839 | 1,628억 | |
ETH | 4,482,000 | +0.38% 17,000 | 4,550,000 | 4,435,000 | 1,311억 | |
BTC | 131,655,000 | -0.16% -205,000 | 133,260,000 | 131,050,000 | 1,286억 | |
SOL | 186,700 | -0.37% -700 | 190,900 | 185,500 | 503억 | |
USDT | 1,489 | +0.07% 1 | 1,490 | 1,487 | 499억 | |
DOOD | 10.1 | +4.55% 0.44 | 10.3 | 9.5 | 429억 | |
BORA | 60.1 | -1.96% -1.2 | 66.5 | 59.7 | 429억 | |
VTHO | 1.32 | -5.71% -0.08 | 1.4 | 1.29 | 419억 | |
OPEN | 259 | -1.89% -5 | 268 | 258 | 301억 | |
POLYX | 82.2 | +15.13% 10.8 | 87.8 | 71.3 | 299억 | |
DOGE | 194 | -0.51% -1 | 200 | 193 | 282억 | |
GRS | 265 | +9.96% 24 | 267 | 233 | 279억 | |
F | 10.5 | -4.55% -0.5 | 11.3 | 10.5 | 238억 | |
SUI | 2,151 | +0.05% 1 | 2,206 | 2,130 | 210억 | |
WET | 341 | -5.54% -20 | 363 | 340 | 197억 | |
DKA | 9.5 | +10.21% 0.88 | 10.3 | 8.58 | 186억 | |
UNI | 9,140 | +0.55% 50 | 9,335 | 8,990 | 179억 | |
GAME2 | 2.32 | -4.92% -0.12 | 2.58 | 2.31 | 170억 | |
ADA | 542 | -0.55% -3 | 558 | 539 | 166억 | |
ANIME | 10.6 | +0.95% 0.1 | 10.7 | 10.1 | 149억 | |
BCH | 864,000 | -1.71% -15,000 | 889,500 | 856,000 | 134억 | |
SXP | 95.5 | -2.15% -2.1 | 98.1 | 94.7 | 123억 | |
CARV | 237 | +1.28% 3 | 256 | 232 | 119억 | |
SUPER | 338 | -1.46% -5 | 353 | 334 | 116억 | |
API3 | 615 | -3.91% -25 | 640 | 612 | 110억 | |
MON | 29.9 | -1.64% -0.5 | 30.7 | 29.2 | 100억 | |
AAVE | 241,600 | -1.75% -4,300 | 247,800 | 239,600 | 88억 | |
BARD | 1,232 | 0% 0 | 1,235 | 1,211 | 78억 | |
ELF | 129 | +0.78% 1 | 130 | 126 | 77억 | |
VIRTUAL | 1,062 | +0.95% 10 | 1,088 | 1,049 | 74억 | |
SHIB | 0.0107 | -1.83% -0.0002 | 0.0111 | 0.0107 | 71억 | |
SOPH | 21.8 | -1.80% -0.4 | 22.3 | 21.7 | 68억 | |
XPL | 195 | +1.04% 2 | 196 | 190 | 68억 | |
ENA | 314 | 0% 0 | 323 | 312 | 68억 | |
MIRA | 189 | -0.53% -1 | 208 | 187 | 66억 | |
LINK | 18,540 | +0.27% 50 | 18,880 | 18,390 | 65억 | |
SNT | 20.5 | -1.44% -0.3 | 21.1 | 20.4 | 64억 | |
PENGU | 13.5 | 0% 0 | 14 | 13.4 | 58억 | |
GRT | 53.8 | -1.47% -0.8 | 61.7 | 53.2 | 57억 | |
SAHARA | 39.5 | -1.00% -0.4 | 40.2 | 39.1 | 57억 | |
CHZ | 53.4 | -0.93% -0.5 | 54.6 | 53.1 | 56억 | |
SEI | 165 | 0% 0 | 169 | 163 | 54억 | |
XLM | 322 | 0% 0 | 329 | 320 | 54억 | |
ONDO | 580 | 0% 0 | 596 | 574 | 52억 | |
POWR | 117 | +1.74% 2 | 124 | 115 | 48억 | |
GLM | 307 | +1.99% 6 | 311 | 300 | 47억 | |
IP | 2,322 | -0.85% -20 | 2,363 | 2,280 | 43억 | |
CBK | 487 | +0.41% 2 | 513 | 483 | 41억 | |
AVNT | 386 | +5.46% 20 | 388 | 366 | 38억 | |
STRAX | 28.9 | -1.70% -0.5 | 29.4 | 28.6 | 37억 | |
ORCA | 1,609 | -0.12% -2 | 1,700 | 1,603 | 34억 | |
ORDER | 136 | 0% 0 | 138 | 135 | 33억 | |
KERNEL | 95.8 | -0.52% -0.5 | 97 | 95 | 33억 | |
AHT | 2.52 | -0.79% -0.02 | 2.62 | 2.51 | 33억 | |
SYRUP | 516 | +0.39% 2 | 529 | 511 | 32억 | |
NEAR | 2,235 | -0.40% -9 | 2,293 | 2,223 | 32억 | |
IQ | 2.34 | +3.08% 0.07 | 2.49 | 2.27 | 32억 | |
AERGO | 91.6 | -2.66% -2.5 | 95.1 | 90.7 | 32억 | |
YGG | 105 | +3.96% 4 | 112 | 99.7 | 32억 | |
MOVE | 48.2 | 0% 0 | 49.1 | 47.8 | 31억 | |
LINEA | 9.87 | +1.33% 0.13 | 9.95 | 9.7 | 31억 | |
TRX | 428 | 0% 0 | 431 | 427 | 30억 | |
ETC | 18,120 | -0.22% -40 | 18,490 | 18,020 | 29억 | |
NOM | 10.3 | -4.63% -0.5 | 10.7 | 10.3 | 29억 | |
POKT | 18.6 | -2.62% -0.5 | 19 | 18.3 | 29억 | |
AXL | 122 | -2.40% -3 | 126 | 121 | 29억 | |
MLK | 102 | 0% 0 | 106 | 101 | 28억 | |
PLUME | 25.2 | -1.56% -0.4 | 26.4 | 24.9 | 28억 | |
WLD | 762 | -0.13% -1 | 779 | 754 | 27억 | |
AVAX | 17,990 | -0.50% -90 | 18,440 | 17,910 | 26억 | |
MED | 3.71 | +0.82% 0.03 | 3.99 | 3.68 | 26억 | |
SOMI | 372 | -1.85% -7 | 384 | 370 | 26억 | |
AKT | 549 | +0.55% 3 | 609 | 544 | 25억 | |
NXPC | 562 | -0.53% -3 | 571 | 555 | 24억 | |
MOODENG | 106 | 0% 0 | 108 | 106 | 24억 | |
CVC | 60.8 | -0.49% -0.3 | 62.6 | 60.5 | 24억 | |
TOSHI | 0.486 | 0% 0 | 0.519 | 0.481 | 23억 | |
0G | 1,129 | -1.83% -21 | 1,166 | 1,120 | 23억 | |
HBAR | 165 | -1.20% -2 | 169 | 164 | 23억 | |
MBL | 1.7 | -0.58% -0.01 | 1.73 | 1.69 | 21억 | |
TOKAMAK | 1,012 | -0.59% -6 | 1,033 | 1,012 | 21억 | |
PUMP | 2.94 | 0% 0 | 3.01 | 2.91 | 21억 | |
KITE | 131 | -1.50% -2 | 134 | 131 | 21억 | |
TRUMP | 7,530 | -0.26% -20 | 7,625 | 7,485 | 20억 | |
WAVES | 996 | -0.80% -8 | 1,013 | 988 | 20억 | |
LSK | 285 | +0.71% 2 | 286 | 281 | 20억 | |
ENS | 14,190 | -0.35% -50 | 14,570 | 14,100 | 20억 | |
KAVA | 115 | 0% 0 | 116 | 114 | 20억 | |
DOT | 2,671 | -0.30% -8 | 2,738 | 2,652 | 20억 | |
MMT | 310 | +2.99% 9 | 311 | 299 | 20억 | |
IOST | 2.34 | +1.74% 0.04 | 2.36 | 2.3 | 19억 | |
FIL | 1,901 | +0.05% 1 | 1,933 | 1,894 | 19억 | |
FF | 141 | +0.71% 1 | 143 | 139 | 18억 | |
BAT | 308 | -0.32% -1 | 314 | 305 | 18억 | |
HUNT | 202 | -0.49% -1 | 205 | 202 | 17억 | |
SAND | 172 | -1.15% -2 | 178 | 172 | 17억 | |
POL | 158 | -1.25% -2 | 163 | 158 | 17억 | |
BLAST | 1.1 | +2.80% 0.03 | 1.16 | 1.06 | 17억 | |
PEPE | 0.0059 | -1.00% -0.0001 | 0.0062 | 0.0059 | 16억 | |
WLFI | 198 | -1.00% -2 | 203 | 197 | 16억 | |
TT | 1.62 | 0% 0 | 1.65 | 1.6 | 16억 | |
TRUST | 156 | -1.89% -3 | 160 | 155 | 16억 | |
APT | 2,335 | -0.26% -6 | 2,398 | 2,321 | 16억 | |
MNT | 1,731 | -1.09% -19 | 1,761 | 1,718 | 16억 | |
AQT | 804 | -0.50% -4 | 825 | 799 | 15억 | |
ZORA | 64.3 | -0.46% -0.3 | 65.4 | 64 | 15억 | |
ORBS | 14.5 | 0% 0 | 14.7 | 14.5 | 15억 | |
GAS | 2,680 | 0% 0 | 2,705 | 2,655 | 15억 | |
ARB | 277 | 0% 0 | 285 | 276 | 14억 | |
BIGTIME | 29.7 | -1.00% -0.3 | 30.6 | 29.4 | 14억 | |
AWE | 81.8 | +0.12% 0.1 | 82.6 | 81.2 | 14억 | |
ENSO | 973 | -0.61% -6 | 989 | 967 | 14억 | |
LAYER | 246 | -0.81% -2 | 251 | 244 | 14억 | |
MOCA | 29.9 | 0% 0 | 30.3 | 29.6 | 14억 | |
VET | 15.5 | -1.27% -0.2 | 15.9 | 15.5 | 13억 | |
BERA | 881 | +2.09% 18 | 888 | 862 | 13억 | |
COMP | 35,400 | -0.62% -220 | 36,200 | 35,320 | 13억 | |
ALGO | 166 | 0% 0 | 170 | 166 | 13억 | |
CTC | 372 | 0% 0 | 377 | 369 | 13억 | |
ATH | 14.1 | -0.70% -0.1 | 14.6 | 13.8 | 13억 | |
SAFE | 199 | -0.50% -1 | 203 | 196 | 11억 | |
ZKC | 148 | -0.67% -1 | 152 | 146 | 11억 | |
CPOOL | 44.3 | -1.77% -0.8 | 45.2 | 44.2 | 11억 | |
AUCTION | 7,240 | 0% 0 | 7,350 | 7,175 | 10억 | |
CELO | 178 | -0.56% -1 | 182 | 176 | 10억 | |
MEW | 1.26 | -0.79% -0.01 | 1.3 | 1.26 | 10억 | |
WCT | 109 | -0.91% -1 | 112 | 107 | 10억 | |
MOC | 49.9 | -0.20% -0.1 | 50.5 | 49.9 | 10억 | |
STX | 370 | -0.27% -1 | 379 | 368 | 10억 | |
PENDLE | 2,751 | -2.03% -57 | 2,861 | 2,718 | 10억 | |
HOLO | 100 | +2.04% 2 | 103 | 97.6 | 9억 | |
ME | 325 | 0% 0 | 331 | 322 | 9억 | |
GMT | 21.5 | -0.46% -0.1 | 22 | 21.5 | 9억 | |
FLOW | 256 | -0.39% -1 | 262 | 254 | 9억 | |
HIVE | 131 | -0.76% -1 | 134 | 131 | 8억 | |
HP | 30.5 | 0% 0 | 31.1 | 30.3 | 8억 | |
ASTR | 14.9 | -1.32% -0.2 | 15.3 | 14.9 | 8억 | |
DRIFT | 224 | -0.88% -2 | 228 | 222 | 8억 | |
ARK | 378 | 0% 0 | 384 | 377 | 8억 | |
BOUNTY | 26.6 | 0% 0 | 27.5 | 26.6 | 8억 | |
IN | 111 | -0.89% -1 | 113 | 110 | 7억 | |
META | 15.5 | 0% 0 | 16 | 15.2 | 7억 | |
NEO | 5,235 | +0.10% 5 | 5,335 | 5,215 | 7억 | |
STORJ | 171 | +0.59% 1 | 172 | 169 | 7억 | |
TREE | 150 | -0.66% -1 | 153 | 150 | 7억 | |
OM | 102 | -0.97% -1 | 104 | 101 | 7억 | |
RED | 311 | -0.96% -3 | 319 | 310 | 7억 | |
PUNDIX | 335 | +0.30% 1 | 338 | 332 | 7억 | |
ZBT | 109 | -1.80% -2 | 113 | 109 | 7억 | |
MINA | 114 | 0% 0 | 115 | 113 | 7억 | |
MET2 | 358 | -0.83% -3 | 367 | 355 | 7억 | |
QTUM | 1,867 | +0.32% 6 | 1,888 | 1,852 | 7억 | |
BEAM | 4.12 | +0.49% 0.02 | 4.26 | 4.1 | 7억 | |
SONIC | 100 | -0.99% -1 | 102 | 100 | 6억 | |
THETA | 409 | -1.21% -5 | 424 | 407 | 6억 | |
SC | 2.09 | -0.48% -0.01 | 2.13 | 2.08 | 6억 | |
DEEP | 50.4 | 0% 0 | 51.6 | 49.5 | 6억 | |
BONK | 0.0121 | +0.83% 0.0001 | 0.0124 | 0.012 | 6억 | |
ARDR | 85.2 | -0.70% -0.6 | 86 | 84.8 | 6억 | |
ALT | 17.1 | +0.59% 0.1 | 17.4 | 16.9 | 6억 | |
IOTA | 128 | -1.54% -2 | 132 | 127 | 6억 | |
HYPER | 182 | -0.55% -1 | 186 | 182 | 6억 | |
JST | 60.1 | -0.17% -0.1 | 60.4 | 59.9 | 6억 | |
A | 241 | -0.41% -1 | 246 | 239 | 6억 | |
USDC | 1,490 | +0.13% 2 | 1,491 | 1,486 | 6억 | |
MVL | 2.5 | +1.21% 0.03 | 2.52 | 2.47 | 6억 | |
WAXP | 11.2 | 0% 0 | 11.3 | 11 | 6억 | |
TAIKO | 244 | -0.41% -1 | 248 | 243 | 5억 | |
ICX | 81.3 | +2.01% 1.6 | 83.4 | 79.8 | 5억 | |
ATOM | 2,885 | -0.10% -3 | 2,942 | 2,860 | 5억 | |
TIA | 680 | -0.87% -6 | 710 | 676 | 5억 | |
FCT2 | 18.1 | +0.56% 0.1 | 18.8 | 18 | 5억 | |
EGLD | 9,490 | -1.09% -105 | 9,730 | 9,460 | 5억 | |
ZRO | 1,914 | +0.31% 6 | 1,944 | 1,900 | 5억 | |
T | 13.4 | 0% 0 | 13.5 | 13.3 | 5억 | |
ONT | 81.1 | +1.63% 1.3 | 83.5 | 79.9 | 5억 | |
WAL | 189 | +1.61% 3 | 192 | 186 | 5억 | |
TFUEL | 26.1 | -0.76% -0.2 | 26.6 | 25.7 | 4억 | |
ANKR | 9.56 | -0.21% -0.02 | 9.72 | 9.52 | 4억 | |
LA | 474 | +1.50% 7 | 477 | 463 | 4억 | |
BLUR | 41.6 | 0% 0 | 42.5 | 41.3 | 4억 | |
W | 51.3 | 0% 0 | 52.5 | 50.8 | 4억 | |
CYBER | 1,019 | -0.39% -4 | 1,037 | 1,013 | 4억 | |
BSV | 27,410 | 0% 0 | 27,880 | 27,320 | 4억 | |
JTO | 526 | -0.94% -5 | 540 | 520 | 4억 | |
IMX | 330 | -1.20% -4 | 343 | 327 | 4억 | |
RENDER | 1,894 | +0.11% 2 | 1,947 | 1,875 | 4억 | |
NEWT | 145 | -0.68% -1 | 147 | 144 | 4억 | |
AXS | 1,258 | -1.02% -13 | 1,298 | 1,250 | 4억 | |
KAITO | 736 | -0.54% -4 | 755 | 735 | 4억 | |
2Z | 161 | -0.62% -1 | 163 | 160 | 4억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 4억 | |
VANA | 4,036 | +0.62% 25 | 4,078 | 3,997 | 4억 | |
ERA | 287 | -0.69% -2 | 293 | 285 | 3억 | |
ID | 90.3 | -0.11% -0.1 | 91.8 | 89.3 | 3억 | |
RAY | 1,355 | +0.67% 9 | 1,373 | 1,336 | 3억 | |
CRO | 142 | -0.70% -1 | 144 | 141 | 3억 | |
ZETA | 107 | +0.94% 1 | 109 | 106 | 3억 | |
PROVE | 545 | -1.09% -6 | 559 | 544 | 3억 | |
FLOCK | 131 | 0% 0 | 133 | 130 | 3억 | |
SIGN | 52.5 | 0% 0 | 53.7 | 51.8 | 3억 | |
AGLD | 374 | +0.54% 2 | 385 | 372 | 3억 | |
PYTH | 88.6 | -0.11% -0.1 | 90.4 | 87.8 | 3억 | |
ZRX | 180 | +0.56% 1 | 182 | 177 | 3억 | |
FLUID | 3,851 | +0.03% 1 | 3,918 | 3,833 | 3억 | |
JUP | 285 | 0% 0 | 291 | 282 | 3억 | |
INJ | 6,880 | +0.36% 25 | 7,030 | 6,830 | 3억 | |
RVN | 10.2 | -0.97% -0.1 | 10.5 | 10.2 | 3억 | |
XEC | 0.0153 | -0.65% -0.0001 | 0.0156 | 0.0153 | 3억 | |
G | 6.55 | 0% 0 | 6.62 | 6.51 | 3억 | |
ONG | 120 | 0% 0 | 121 | 118 | 2억 | |
ZIL | 6.75 | +0.30% 0.02 | 6.83 | 6.66 | 2억 | |
LPT | 4,580 | -0.02% -1 | 4,684 | 4,555 | 2억 | |
QKC | 5.78 | +0.17% 0.01 | 5.86 | 5.77 | 2억 | |
MANA | 188 | 0% 0 | 192 | 187 | 2억 | |
CKB | 3.54 | -0.28% -0.01 | 3.61 | 3.52 | 2억 | |
MTL | 510 | -0.58% -3 | 518 | 508 | 2억 | |
MASK | 846 | -0.24% -2 | 860 | 842 | 2억 | |
AERO | 743 | -1.07% -8 | 761 | 743 | 2억 | |
STEEM | 93.8 | -0.21% -0.2 | 98 | 93.1 | 2억 | |
COW | 301 | +1.35% 4 | 306 | 295 | 1억 | |
ARKM | 283 | +0.35% 1 | 290 | 280 | 1억 | |
BIO | 62.3 | -0.32% -0.2 | 63.5 | 61.5 | 1억 | |
XTZ | 655 | +0.31% 2 | 663 | 650 | 1억 | |
KNC | 329 | -0.30% -1 | 334 | 329 | 1억 | |
SUN | 30.4 | -0.33% -0.1 | 30.6 | 30.4 | 1억 | |
OP | 405 | -0.25% -1 | 415 | 402 | 1억 | |
USD1 | 1,489 | +0.13% 2 | 1,489 | 1,486 | 1억 | |
STG | 164 | -0.61% -1 | 167 | 164 | 9,113만 | |
1INCH | 227 | -0.44% -1 | 232 | 226 | 7,213만 |
