BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUMP | 5,700 | +32.59% 1,401 | 6,575 | 4,263 | 4,095억 | |
XRP | 2,060 | +1.73% 35 | 2,124 | 2,024 | 3,717억 | |
BTC | 104,507,000 | +1.22% 1,259,000 | 108,100,000 | 103,087,000 | 3,227억 | |
ETH | 3,077,000 | +1.45% 44,000 | 3,227,000 | 3,030,000 | 2,521억 | |
USDT | 1,471 | +0.41% 6 | 1,472 | 1,459 | 1,353억 | |
ENSO | 2,015 | +4.35% 84 | 2,190 | 1,842 | 1,242억 | |
SOL | 129,800 | +2.20% 2,800 | 135,900 | 126,900 | 782억 | |
DOGE | 142 | +2.90% 4 | 149 | 138 | 595억 | |
NOM | 7.46 | -1.58% -0.12 | 8.6 | 7.02 | 454억 | |
DOOD | 4.72 | +12.92% 0.54 | 5.71 | 4.18 | 399억 | |
MOODENG | 79.2 | +6.59% 4.9 | 91.6 | 74 | 354억 | |
KITE | 339 | -7.12% -26 | 383 | 336 | 310억 | |
F | 8.21 | +4.85% 0.38 | 9.19 | 7.83 | 302억 | |
RENDER | 2,636 | +6.51% 161 | 2,876 | 2,445 | 285억 | |
SUI | 1,464 | +1.10% 16 | 1,545 | 1,442 | 268억 | |
VIRTUAL | 1,060 | +0.76% 8 | 1,154 | 1,046 | 219억 | |
TAO | 347,500 | +9.35% 29,700 | 368,000 | 317,100 | 199억 | |
FLOW | 74.7 | -5.56% -4.4 | 80.4 | 73.1 | 174억 | |
AVNT | 238 | -2.86% -7 | 258 | 233 | 165억 | |
TOSHI | 0.324 | +6.23% 0.019 | 0.365 | 0.304 | 157억 | |
ADA | 392 | +1.55% 6 | 411 | 384 | 153억 | |
SHIB | 0.0087 | +0.81% 0.0001 | 0.0092 | 0.0086 | 135억 | |
NEAR | 1,972 | -1.55% -31 | 2,078 | 1,939 | 130억 | |
AKT | 643 | +0.31% 2 | 707 | 635 | 122억 | |
BERA | 978 | +11.64% 102 | 990 | 865 | 115억 | |
PENGU | 10.7 | +0.94% 0.1 | 11.6 | 10.5 | 113억 | |
WLFI | 154 | +4.05% 6 | 162 | 147 | 113억 | |
XLM | 242 | +3.42% 8 | 246 | 233 | 109억 | |
ICP | 3,846 | -2.90% -115 | 3,995 | 3,825 | 109억 | |
PEPE | 0.005 | +0.81% 0 | 0.0054 | 0.0049 | 105억 | |
ANIME | 6.84 | +1.79% 0.12 | 7.27 | 6.74 | 96억 | |
IP | 1,169 | +0.86% 10 | 1,179 | 1,154 | 94억 | |
BONK | 0.009 | +1.01% 0.0001 | 0.0098 | 0.0089 | 94억 | |
BARD | 1,614 | -3.06% -51 | 1,762 | 1,614 | 93억 | |
SEI | 97.7 | +1.56% 1.5 | 101 | 95.1 | 93억 | |
ONDO | 387 | +2.11% 8 | 406 | 379 | 83억 | |
MEW | 0.952 | +5.31% 0.048 | 1.05 | 0.902 | 83억 | |
COMP | 27,270 | +4.52% 1,180 | 28,700 | 26,020 | 82억 | |
BCH | 678,500 | +1.72% 11,500 | 694,000 | 666,000 | 80억 | |
DEEP | 51.2 | -0.39% -0.2 | 53.2 | 49.6 | 78억 | |
ENA | 160 | +3.23% 5 | 170 | 155 | 69억 | |
MANTRA | 22.9 | -3.78% -0.9 | 24.4 | 22.7 | 67억 | |
LINK | 13,390 | +1.13% 150 | 14,040 | 13,240 | 67억 | |
SAHARA | 33 | -0.90% -0.3 | 33.6 | 32.4 | 63억 | |
SIGN | 68.5 | -0.58% -0.4 | 69.9 | 66.8 | 60억 | |
MMT | 185 | -5.13% -10 | 200 | 181 | 58억 | |
WLD | 526 | 0% 0 | 553 | 521 | 52억 | |
XAUT | 7,370,000 | -0.85% -63,000 | 7,447,000 | 7,328,000 | 50억 | |
ETC | 12,500 | +3.48% 420 | 12,940 | 12,070 | 47억 | |
APT | 1,375 | +2.38% 32 | 1,427 | 1,334 | 46억 | |
ENS | 8,915 | +1.31% 115 | 9,360 | 8,780 | 44억 | |
AXS | 1,708 | +2.58% 43 | 1,722 | 1,657 | 43억 | |
ESP | 149 | -2.61% -4 | 162 | 148 | 42억 | |
MET2 | 249 | +6.41% 15 | 280 | 234 | 42억 | |
WCT | 88.3 | -0.56% -0.5 | 92.2 | 87.6 | 41억 | |
HBAR | 140 | +0.72% 1 | 146 | 139 | 41억 | |
DOT | 2,157 | -2.79% -62 | 2,267 | 2,134 | 40억 | |
ATH | 8.84 | +2.08% 0.18 | 9.2 | 8.6 | 40억 | |
AGLD | 357 | -5.05% -19 | 386 | 352 | 38억 | |
KERNEL | 138 | -4.17% -6 | 154 | 138 | 38억 | |
POL | 141 | -2.76% -4 | 147 | 140 | 38억 | |
ARKM | 168 | +3.70% 6 | 180 | 161 | 37억 | |
STEEM | 86.6 | -1.59% -1.4 | 91.4 | 86.3 | 37억 | |
STX | 376 | +0.27% 1 | 395 | 373 | 36억 | |
TRX | 432 | +2.13% 9 | 432 | 422 | 36억 | |
XPL | 159 | +1.92% 3 | 168 | 155 | 35억 | |
MON | 32.3 | +4.19% 1.3 | 33.5 | 30.9 | 31억 | |
AVAX | 14,320 | +0.99% 140 | 15,030 | 14,140 | 31억 | |
ELSA | 108 | -1.82% -2 | 114 | 105 | 30억 | |
WET | 159 | +1.92% 3 | 160 | 151 | 28억 | |
COW | 343 | -1.44% -5 | 373 | 343 | 27억 | |
LA | 359 | +5.90% 20 | 363 | 333 | 27억 | |
W | 25.6 | -4.83% -1.3 | 27.4 | 25.3 | 26억 | |
AZTEC | 32.9 | -5.19% -1.8 | 35.4 | 32.6 | 26억 | |
MOVE | 31 | +2.65% 0.8 | 32.1 | 30.2 | 26억 | |
BSV | 21,850 | +0.92% 200 | 22,280 | 21,310 | 26억 | |
ZRO | 2,861 | -6.81% -209 | 3,102 | 2,830 | 25억 | |
SENT | 31.5 | -0.94% -0.3 | 32.7 | 31.1 | 24억 | |
UNI | 5,885 | +2.44% 140 | 6,150 | 5,720 | 23억 | |
ARB | 151 | +2.03% 3 | 157 | 147 | 23억 | |
BREV | 195 | +1.56% 3 | 197 | 191 | 23억 | |
PUMP | 2.91 | -5.21% -0.16 | 3.2 | 2.9 | 23억 | |
FIL | 1,281 | -0.31% -4 | 1,322 | 1,269 | 23억 | |
GRT | 39.5 | -2.71% -1.1 | 42.9 | 39.3 | 22억 | |
0G | 866 | +0.46% 4 | 882 | 854 | 21억 | |
AAVE | 165,500 | +1.41% 2,300 | 173,900 | 163,100 | 21억 | |
CHZ | 56 | +2.38% 1.3 | 56.6 | 54.5 | 19억 | |
ORBS | 14.2 | -0.70% -0.1 | 14.5 | 14 | 19억 | |
KAVA | 85.6 | -2.62% -2.3 | 89.1 | 85.1 | 19억 | |
BIO | 31.6 | +2.27% 0.7 | 32.2 | 30.5 | 18억 | |
POKT | 21 | -1.41% -0.3 | 21.5 | 20.8 | 18억 | |
API3 | 428 | -0.47% -2 | 436 | 425 | 17억 | |
SAND | 124 | +2.48% 3 | 128 | 120 | 17억 | |
LINEA | 4.79 | -1.24% -0.06 | 5.02 | 4.75 | 16억 | |
USDC | 1,472 | +0.68% 10 | 1,472 | 1,457 | 16억 | |
ALGO | 139 | +6.11% 8 | 142 | 130 | 15억 | |
JUP | 242 | +1.26% 3 | 254 | 238 | 15억 | |
ARDR | 67.7 | -0.29% -0.2 | 68 | 66.8 | 15억 | |
ELF | 119 | +4.39% 5 | 123 | 114 | 15억 | |
ORCA | 1,383 | +0.80% 11 | 1,418 | 1,369 | 15억 | |
ICX | 54.3 | -0.18% -0.1 | 55 | 53.9 | 14억 | |
ZKP | 125 | 0% 0 | 127 | 123 | 14억 | |
ME | 168 | +0.60% 1 | 172 | 165 | 14억 | |
ONG | 88.8 | -1.00% -0.9 | 90.2 | 88 | 14억 | |
CPOOL | 30.4 | +0.33% 0.1 | 31 | 30 | 14억 | |
MIRA | 120 | 0% 0 | 123 | 118 | 14억 | |
ZK | 28.2 | +0.36% 0.1 | 28.9 | 27.9 | 14억 | |
CFG | 182 | -1.62% -3 | 186 | 177 | 14억 | |
FLOCK | 82.4 | +1.48% 1.2 | 84.7 | 81.3 | 12억 | |
RED | 189 | 0% 0 | 194 | 187 | 12억 | |
SYRUP | 375 | +4.17% 15 | 390 | 358 | 12억 | |
ZBT | 109 | -0.91% -1 | 113 | 108 | 11억 | |
CRO | 113 | +1.80% 2 | 116 | 110 | 11억 | |
VET | 10.6 | +0.95% 0.1 | 11.1 | 10.5 | 11억 | |
EDGE | 197 | -1.99% -4 | 202 | 194 | 11억 | |
ZORA | 25.5 | 0% 0 | 26.2 | 25.3 | 11억 | |
PLUME | 17.5 | 0% 0 | 17.9 | 17.2 | 11억 | |
PENDLE | 1,874 | +1.63% 30 | 1,939 | 1,845 | 11억 | |
BIRB | 234 | +5.88% 13 | 235 | 217 | 11억 | |
AWE | 76.9 | -0.52% -0.4 | 77.7 | 76.2 | 11억 | |
DRIFT | 121 | +1.68% 2 | 126 | 118 | 10억 | |
AXL | 82 | -0.73% -0.6 | 85 | 81.4 | 10억 | |
OP | 182 | +3.41% 6 | 186 | 175 | 10억 | |
GAS | 2,289 | +0.62% 14 | 2,328 | 2,267 | 10억 | |
LAYER | 122 | -0.81% -1 | 126 | 121 | 10억 | |
SKR | 32.9 | -2.08% -0.7 | 34.9 | 32.5 | 10억 | |
ATOM | 2,743 | +2.08% 56 | 2,779 | 2,682 | 10억 | |
BEAM | 2.93 | -2.01% -0.06 | 3.05 | 2.9 | 9억 | |
TREE | 100 | -1.96% -2 | 103 | 99.2 | 9억 | |
SONIC | 64.1 | +1.26% 0.8 | 65.3 | 63 | 9억 | |
KAITO | 519 | -1.14% -6 | 538 | 518 | 9억 | |
2Z | 119 | +0.85% 1 | 124 | 117 | 9억 | |
HOLO | 85.8 | +0.23% 0.2 | 87.5 | 85.2 | 9억 | |
GLM | 192 | +2.67% 5 | 193 | 185 | 9억 | |
BOUNTY | 31.1 | 0% 0 | 31.3 | 30.6 | 8억 | |
PROVE | 391 | +0.77% 3 | 404 | 386 | 8억 | |
IOTA | 94 | +1.08% 1 | 96.1 | 92.9 | 8억 | |
JST | 80.2 | +2.82% 2.2 | 80.3 | 75.5 | 8억 | |
AERGO | 80.4 | +0.37% 0.3 | 81 | 79.9 | 8억 | |
A | 116 | +1.75% 2 | 121 | 113 | 8억 | |
BLAST | 0.729 | +1.53% 0.011 | 0.738 | 0.718 | 8억 | |
FF | 109 | +0.93% 1 | 111 | 108 | 7억 | |
WAVES | 676 | +0.60% 4 | 681 | 670 | 7억 | |
SOPH | 12.6 | -1.56% -0.2 | 12.9 | 12.5 | 7억 | |
PYTH | 71 | +2.16% 1.5 | 73.6 | 69.4 | 7억 | |
TRUST | 101 | -0.98% -1 | 104 | 101 | 7억 | |
ZIL | 6.03 | -2.58% -0.16 | 6.26 | 6.01 | 7억 | |
INJ | 4,548 | +1.74% 78 | 4,630 | 4,461 | 7억 | |
BTT | 0.0005 | +1.47% 0 | 0.0005 | 0.0005 | 7억 | |
VANA | 2,121 | +1.63% 34 | 2,163 | 2,075 | 7억 | |
IN | 98.6 | -1.40% -1.4 | 102 | 98.3 | 7억 | |
RAY | 899 | +1.01% 9 | 933 | 888 | 6억 | |
AUCTION | 7,050 | +2.17% 150 | 7,080 | 6,895 | 6억 | |
CTC | 232 | +1.75% 4 | 236 | 227 | 6억 | |
SOMI | 278 | +0.36% 1 | 282 | 275 | 6억 | |
QTUM | 1,334 | +3.09% 40 | 1,368 | 1,290 | 6억 | |
POWR | 94.9 | +2.26% 2.1 | 96.9 | 92.6 | 6억 | |
CELO | 109 | -0.91% -1 | 115 | 109 | 6억 | |
ARK | 262 | -0.76% -2 | 266 | 260 | 5억 | |
MNT | 1,052 | +0.48% 5 | 1,080 | 1,045 | 5억 | |
BIGTIME | 20.3 | +1.50% 0.3 | 21.2 | 19.8 | 5억 | |
OPEN | 225 | 0% 0 | 228 | 222 | 5억 | |
TAIKO | 182 | +2.82% 5 | 185 | 176 | 5억 | |
TIA | 513 | +2.19% 11 | 535 | 498 | 5억 | |
LPT | 3,367 | +1.02% 34 | 3,444 | 3,299 | 5억 | |
T | 9.66 | -1.33% -0.13 | 9.88 | 9.63 | 5억 | |
AQT | 758 | +2.16% 16 | 763 | 740 | 5억 | |
CYBER | 816 | +2.90% 23 | 817 | 790 | 5억 | |
MOCA | 21.4 | +1.90% 0.4 | 22 | 20.9 | 4억 | |
CARV | 85.4 | +2.15% 1.8 | 86.7 | 83.5 | 4억 | |
FLUID | 3,334 | +2.24% 73 | 3,480 | 3,263 | 4억 | |
ALT | 11 | -0.90% -0.1 | 11.4 | 10.8 | 4억 | |
G | 4.99 | -1.38% -0.07 | 5.09 | 4.98 | 4억 | |
NEWT | 98 | -0.51% -0.5 | 99.8 | 97.5 | 4억 | |
BAT | 144 | +0.70% 1 | 148 | 142 | 4억 | |
SNT | 14.2 | +0.71% 0.1 | 14.5 | 14 | 4억 | |
XTZ | 551 | +2.23% 12 | 557 | 534 | 4억 | |
EGLD | 6,090 | +0.33% 20 | 6,280 | 6,055 | 4억 | |
ANKR | 6.47 | +0.62% 0.04 | 6.52 | 6.39 | 4억 | |
AERO | 487 | -2.01% -10 | 517 | 484 | 4억 | |
TFUEL | 19.3 | +1.05% 0.2 | 19.3 | 19 | 4억 | |
DKA | 6.68 | +0.91% 0.06 | 6.8 | 6.58 | 4억 | |
THETA | 262 | +0.38% 1 | 271 | 261 | 4억 | |
IMX | 241 | -2.82% -7 | 250 | 239 | 4억 | |
POLYX | 59.1 | +0.51% 0.3 | 60.1 | 58.8 | 4억 | |
GMT | 16.4 | +0.61% 0.1 | 16.8 | 16.2 | 4억 | |
MANA | 136 | +0.74% 1 | 140 | 134 | 4억 | |
MINA | 85.6 | +3.51% 2.9 | 86.6 | 82.4 | 4억 | |
XEC | 0.0103 | 0% 0 | 0.0105 | 0.0102 | 4억 | |
HYPER | 133 | -2.21% -3 | 136 | 132 | 3억 | |
VTHO | 0.865 | -0.12% -0.001 | 0.885 | 0.862 | 3억 | |
STORJ | 142 | +0.71% 1 | 144 | 139 | 3억 | |
NEO | 3,850 | +0.08% 3 | 3,956 | 3,826 | 3억 | |
JTO | 415 | -0.48% -2 | 428 | 413 | 3억 | |
KNC | 197 | -0.51% -1 | 201 | 196 | 3억 | |
ZKC | 125 | +0.81% 1 | 127 | 123 | 3억 | |
ZETA | 74.2 | +0.82% 0.6 | 75.8 | 73.5 | 3억 | |
ID | 61.8 | +0.65% 0.4 | 63.1 | 61.2 | 3억 | |
ERA | 205 | +1.99% 4 | 207 | 201 | 3억 | |
ORDER | 78.4 | -0.51% -0.4 | 80.1 | 78 | 3억 | |
MLK | 77.9 | +0.65% 0.5 | 78.7 | 77 | 3억 | |
ASTR | 11.1 | +0.91% 0.1 | 11.3 | 10.9 | 3억 | |
FCT2 | 18.4 | +0.55% 0.1 | 18.5 | 18.1 | 3억 | |
STG | 258 | -6.52% -18 | 276 | 255 | 3억 | |
ZRX | 158 | +1.94% 3 | 162 | 154 | 3억 | |
NXPC | 425 | +3.41% 14 | 427 | 411 | 3억 | |
STRAX | 20.6 | +1.48% 0.3 | 20.8 | 20.3 | 3억 | |
ONT | 61.6 | +0.98% 0.6 | 63.8 | 60.8 | 3억 | |
BLUR | 28.3 | +0.71% 0.2 | 28.9 | 28 | 3억 | |
CVC | 44.9 | +1.35% 0.6 | 45.5 | 44.1 | 3억 | |
HIVE | 92.6 | +0.22% 0.2 | 94.4 | 91.8 | 3억 | |
WAXP | 9.46 | +1.61% 0.15 | 9.58 | 9.26 | 2억 | |
WAL | 119 | +1.71% 2 | 122 | 116 | 2억 | |
RVN | 7.99 | +0.38% 0.03 | 8.17 | 7.96 | 2억 | |
MASK | 668 | +3.09% 20 | 679 | 645 | 2억 | |
YGG | 58 | -0.51% -0.3 | 59.2 | 57.7 | 2억 | |
TOKAMAK | 722 | +0.84% 6 | 729 | 714 | 2억 | |
SC | 1.53 | +0.66% 0.01 | 1.56 | 1.52 | 2억 | |
CBK | 373 | +0.81% 3 | 376 | 368 | 2억 | |
BORA | 54.4 | +0.74% 0.4 | 55.3 | 54 | 2억 | |
1INCH | 144 | +1.41% 2 | 149 | 141 | 2억 | |
SAFE | 156 | +1.96% 3 | 159 | 153 | 2억 | |
IQ | 1.7 | +0.59% 0.01 | 1.73 | 1.68 | 2억 | |
SUPER | 171 | +0.59% 1 | 175 | 169 | 2억 | |
PUNDIX | 224 | +0.90% 2 | 226 | 222 | 2억 | |
MED | 3.36 | +1.20% 0.04 | 3.43 | 3.3 | 1억 | |
MBL | 1.36 | +1.49% 0.02 | 1.38 | 1.33 | 1억 | |
IOST | 1.7 | +1.80% 0.03 | 1.72 | 1.66 | 1억 | |
HP | 24.7 | +0.41% 0.1 | 25.2 | 24.3 | 1억 | |
MTL | 413 | +1.72% 7 | 419 | 405 | 1억 | |
GAME2 | 2.04 | +1.49% 0.03 | 2.06 | 2.01 | 1억 | |
HUNT | 148 | +2.07% 3 | 149 | 143 | 1억 | |
MOC | 41.1 | +2.49% 1 | 41.1 | 40.2 | 1억 | |
META | 14.2 | 0% 0 | 14.4 | 14 | 1억 | |
LSK | 191 | +0.53% 1 | 196 | 189 | 1억 | |
MVL | 1.99 | +1.02% 0.02 | 1.99 | 1.95 | 1억 | |
QKC | 4.7 | +0.64% 0.03 | 4.72 | 4.64 | 1억 | |
TT | 1.34 | +3.08% 0.04 | 1.34 | 1.29 | 1억 | |
USD1 | 1,471 | +0.62% 9 | 1,471 | 1,456 | 1억 | |
CKB | 2.29 | 0% 0 | 2.35 | 2.27 | 1억 | |
AHT | 2.25 | +0.90% 0.02 | 2.27 | 2.23 | 8,513만 | |
SUN | 23.7 | +1.28% 0.3 | 23.9 | 23.3 | 7,230만 | |
USDE | 1,473 | +0.27% 4 | 1,473 | 1,457 | 4,305만 |
