BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AZTEC | 47.4 | -3.46% -1.7 | 59.1 | 45.5 | 2,233억 | |
ENSO | 2,813 | -0.78% -22 | 3,156 | 2,614 | 1,688억 | |
XRP | 2,116 | +0.71% 15 | 2,153 | 2,090 | 1,548억 | |
SXP | 48.8 | +45.24% 15.2 | 58 | 32.9 | 1,163억 | |
YGG | 71.1 | +20.10% 11.9 | 83.7 | 59.2 | 1,138억 | |
BTC | 100,512,000 | +0.45% 447,000 | 100,932,000 | 99,415,000 | 822억 | |
INJ | 5,425 | +8.83% 440 | 5,885 | 4,877 | 611억 | |
ETH | 2,912,000 | +0.45% 13,000 | 2,930,000 | 2,880,000 | 555억 | |
0G | 1,016 | +5.39% 52 | 1,110 | 956 | 542억 | |
BIO | 42 | -10.45% -4.9 | 49.4 | 41.5 | 512억 | |
FLOW | 67.1 | +7.53% 4.7 | 81.7 | 61.2 | 507억 | |
KITE | 313 | -18.70% -72 | 403 | 303 | 484억 | |
USDT | 1,470 | -0.14% -2 | 1,475 | 1,469 | 445억 | |
AGLD | 399 | +24.69% 79 | 450 | 322 | 425억 | |
VANA | 2,370 | -5.80% -146 | 2,755 | 2,341 | 369억 | |
SENT | 32.9 | -1.20% -0.4 | 38.4 | 32.7 | 298억 | |
ETC | 13,440 | +4.43% 570 | 14,460 | 12,800 | 273억 | |
NOM | 8.41 | -1.52% -0.13 | 9.68 | 8.1 | 272억 | |
SOL | 125,800 | +1.13% 1,400 | 127,500 | 123,500 | 215억 | |
AXS | 2,029 | +2.68% 53 | 2,074 | 1,909 | 214억 | |
CARV | 98.6 | +9.07% 8.2 | 104 | 90.6 | 204억 | |
DOGE | 145 | -1.36% -2 | 149 | 145 | 162억 | |
IP | 1,610 | -2.84% -47 | 1,679 | 1,609 | 105억 | |
POKT | 22.4 | +4.67% 1 | 24.1 | 21.4 | 104억 | |
ORCA | 1,576 | -7.62% -130 | 1,707 | 1,568 | 102억 | |
AWE | 85 | -5.03% -4.5 | 89.4 | 83.7 | 96억 | |
BREV | 200 | 0% 0 | 229 | 198 | 95억 | |
ZIL | 6.26 | +3.30% 0.2 | 6.61 | 6.07 | 94억 | |
AAVE | 180,200 | +5.50% 9,400 | 204,500 | 168,800 | 94억 | |
OP | 189 | -0.53% -1 | 200 | 187 | 91억 | |
AERO | 485 | +5.21% 24 | 530 | 460 | 88억 | |
ZRO | 2,534 | +2.63% 65 | 2,632 | 2,426 | 82억 | |
BERA | 854 | -2.62% -23 | 891 | 849 | 80억 | |
ADA | 412 | -1.90% -8 | 422 | 411 | 79억 | |
BIGTIME | 23.1 | +2.67% 0.6 | 24.9 | 22.3 | 76억 | |
ENS | 9,975 | +2.36% 230 | 10,330 | 9,655 | 74억 | |
SIGN | 39.6 | +6.74% 2.5 | 42.4 | 37 | 70억 | |
GRT | 41.6 | +3.74% 1.5 | 44 | 40.2 | 69억 | |
WLFI | 178 | 0% 0 | 187 | 174 | 64억 | |
SUI | 1,397 | -0.64% -9 | 1,423 | 1,387 | 64억 | |
OM | 97.2 | -3.76% -3.8 | 101 | 93.6 | 63억 | |
SHIB | 0.0095 | -0.11% -0 | 0.0097 | 0.0094 | 63억 | |
MOODENG | 83.6 | +1.21% 1 | 88.4 | 81.7 | 56억 | |
VIRTUAL | 952 | -1.04% -10 | 965 | 939 | 55억 | |
UNI | 5,335 | +4.00% 205 | 5,440 | 5,105 | 47억 | |
TRUMP | 5,120 | -2.66% -140 | 5,265 | 5,110 | 46억 | |
ARB | 146 | +2.10% 3 | 155 | 141 | 46억 | |
XLM | 239 | -0.42% -1 | 242 | 237 | 45억 | |
LAYER | 130 | +1.56% 2 | 137 | 127 | 44억 | |
ENA | 159 | -3.64% -6 | 166 | 159 | 42억 | |
ZKP | 134 | -2.90% -4 | 138 | 133 | 39억 | |
ONDO | 394 | 0% 0 | 404 | 392 | 39억 | |
LINK | 13,090 | -0.53% -70 | 13,300 | 13,020 | 38억 | |
SONIC | 72.8 | -6.19% -4.8 | 77.5 | 72.7 | 38억 | |
PEPE | 0.0062 | -1.91% -0.0001 | 0.0065 | 0.0061 | 35억 | |
NEAR | 1,553 | +0.13% 2 | 1,631 | 1,534 | 33억 | |
JTO | 448 | -3.45% -16 | 473 | 444 | 33억 | |
BCH | 829,500 | +0.12% 1,000 | 845,000 | 823,500 | 32억 | |
ELSA | 113 | -1.74% -2 | 118 | 112 | 32억 | |
ME | 189 | -2.58% -5 | 196 | 188 | 32억 | |
CHZ | 52.8 | +0.57% 0.3 | 54.1 | 52.2 | 31억 | |
ORBS | 13.1 | -6.43% -0.9 | 14 | 13 | 31억 | |
AVNT | 278 | -1.77% -5 | 292 | 277 | 28억 | |
ZBT | 107 | -0.93% -1 | 113 | 106 | 27억 | |
HBAR | 147 | +0.68% 1 | 150 | 145 | 26억 | |
FIL | 1,428 | +1.28% 18 | 1,508 | 1,397 | 26억 | |
CYBER | 850 | +1.31% 11 | 883 | 819 | 25억 | |
XAUT | 7,514,000 | +0.49% 37,000 | 7,523,000 | 7,472,000 | 25억 | |
XPL | 143 | +2.14% 3 | 149 | 138 | 24억 | |
TAO | 268,700 | +1.28% 3,400 | 272,000 | 261,000 | 24억 | |
AQT | 790 | +2.73% 21 | 838 | 760 | 24억 | |
WET | 122 | -3.94% -5 | 128 | 120 | 24억 | |
SOMI | 305 | -3.79% -12 | 317 | 300 | 23억 | |
POL | 164 | +4.46% 7 | 170 | 156 | 23억 | |
BIRB | 252 | -5.26% -14 | 267 | 251 | 22억 | |
PENGU | 10.2 | 0% 0 | 10.5 | 10 | 22억 | |
TRX | 425 | +1.19% 5 | 425 | 418 | 21억 | |
LINEA | 5.03 | -3.27% -0.17 | 5.25 | 5.02 | 21억 | |
DRIFT | 133 | -2.92% -4 | 140 | 133 | 20억 | |
RENDER | 2,161 | -2.26% -50 | 2,279 | 2,160 | 20억 | |
SEI | 104 | -0.95% -1 | 106 | 103 | 20억 | |
GAME2 | 2.19 | +0.92% 0.02 | 2.32 | 2.16 | 19억 | |
ZK | 29.4 | -2.00% -0.6 | 30.1 | 29.3 | 19억 | |
AKT | 469 | -2.70% -13 | 482 | 467 | 19억 | |
GLM | 246 | -0.81% -2 | 257 | 245 | 18억 | |
MOCA | 24.5 | +2.94% 0.7 | 25.8 | 23.5 | 18억 | |
AVAX | 13,520 | +0.22% 30 | 13,900 | 13,430 | 18억 | |
BOUNTY | 32 | -0.62% -0.2 | 33.5 | 30.8 | 17억 | |
MOVE | 35 | -3.05% -1.1 | 36.3 | 34.9 | 16억 | |
DOOD | 5.26 | +1.54% 0.08 | 5.41 | 5.18 | 15억 | |
WLD | 571 | -0.70% -4 | 586 | 570 | 15억 | |
ID | 70.4 | -1.95% -1.4 | 75 | 70.3 | 14억 | |
SAND | 125 | 0% 0 | 128 | 124 | 14억 | |
ATH | 8.17 | -2.27% -0.19 | 8.59 | 8.17 | 14억 | |
LA | 310 | +0.32% 1 | 323 | 305 | 14억 | |
STG | 221 | +3.27% 7 | 227 | 210 | 13억 | |
TOSHI | 0.316 | 0% 0 | 0.324 | 0.311 | 12억 | |
LSK | 207 | -3.72% -8 | 216 | 207 | 12억 | |
MON | 31 | 0% 0 | 31.6 | 30.4 | 12억 | |
DEEP | 41.4 | -3.50% -1.5 | 43.1 | 41.1 | 12억 | |
STX | 375 | -0.53% -2 | 382 | 373 | 12억 | |
AUCTION | 7,420 | -1.46% -110 | 7,620 | 7,355 | 11억 | |
DOT | 1,993 | +1.06% 21 | 2,054 | 1,957 | 11억 | |
IMX | 247 | +0.82% 2 | 261 | 243 | 11억 | |
APT | 1,309 | +0.54% 7 | 1,337 | 1,290 | 10억 | |
CTC | 232 | -1.69% -4 | 238 | 229 | 10억 | |
SOPH | 13.6 | -2.86% -0.4 | 14 | 13.6 | 10억 | |
ZORA | 30.4 | -1.94% -0.6 | 31 | 30.3 | 10억 | |
RAY | 953 | -1.55% -15 | 974 | 941 | 9억 | |
W | 29 | -1.69% -0.5 | 30 | 29 | 9억 | |
SAHARA | 23.3 | +0.87% 0.2 | 23.9 | 22.9 | 9억 | |
ALGO | 133 | -0.75% -1 | 135 | 132 | 9억 | |
MMT | 192 | +1.05% 2 | 198 | 189 | 9억 | |
BONK | 0.0093 | -1.69% -0.0002 | 0.0096 | 0.0093 | 9억 | |
ZETA | 79.2 | +2.19% 1.7 | 80.5 | 76.3 | 8억 | |
ATOM | 3,417 | -1.70% -59 | 3,547 | 3,411 | 8억 | |
BLAST | 0.796 | +0.76% 0.006 | 0.82 | 0.787 | 8억 | |
ZKC | 134 | -2.90% -4 | 138 | 134 | 8억 | |
BSV | 23,770 | -0.83% -200 | 24,410 | 23,700 | 8억 | |
WAVES | 730 | -1.08% -8 | 739 | 728 | 8억 | |
ANIME | 7.42 | -1.33% -0.1 | 7.56 | 7.4 | 8억 | |
MEW | 0.927 | -0.96% -0.009 | 0.964 | 0.927 | 8억 | |
ANKR | 6.66 | -0.60% -0.04 | 6.91 | 6.66 | 8억 | |
CPOOL | 31.2 | +0.65% 0.2 | 31.4 | 30.7 | 7억 | |
GAS | 2,347 | -0.97% -23 | 2,391 | 2,347 | 7억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.6 | 11.1 | 7억 | |
F | 8.7 | -2.03% -0.18 | 8.9 | 8.67 | 7억 | |
MIRA | 127 | -1.55% -2 | 131 | 126 | 7억 | |
TRUST | 112 | -1.75% -2 | 115 | 111 | 6억 | |
ICX | 57.3 | +0.35% 0.2 | 59.5 | 57.2 | 6억 | |
BLUR | 30.9 | +1.64% 0.5 | 32.4 | 30.2 | 6억 | |
MET2 | 311 | -1.27% -4 | 317 | 307 | 6억 | |
AXL | 82.3 | -0.72% -0.6 | 83.7 | 81 | 6억 | |
STEEM | 72.2 | -2.83% -2.1 | 74.3 | 72 | 6억 | |
KAVA | 77.1 | 0% 0 | 80.9 | 76.8 | 6억 | |
TIA | 491 | +0.61% 3 | 513 | 485 | 6억 | |
GMT | 17.6 | -0.56% -0.1 | 18.4 | 17.6 | 6억 | |
STRAX | 23.3 | -0.85% -0.2 | 23.8 | 23.1 | 6억 | |
TREE | 106 | -1.85% -2 | 110 | 105 | 5억 | |
2Z | 108 | -3.57% -4 | 112 | 107 | 5억 | |
VET | 11.4 | -1.72% -0.2 | 11.7 | 11.3 | 5억 | |
FF | 116 | 0% 0 | 121 | 116 | 5억 | |
IOTA | 102 | -1.92% -2 | 105 | 102 | 5억 | |
OPEN | 225 | -2.60% -6 | 232 | 222 | 5억 | |
IN | 89.6 | -1.97% -1.8 | 92.2 | 89 | 5억 | |
FLOCK | 84.3 | -2.54% -2.2 | 87.2 | 84.3 | 5억 | |
WCT | 90.3 | -2.38% -2.2 | 92.6 | 89.7 | 5억 | |
COMP | 26,580 | -0.86% -230 | 27,190 | 26,500 | 5억 | |
PUMP | 3.09 | -0.32% -0.01 | 3.16 | 3.08 | 5억 | |
META | 14.6 | -2.67% -0.4 | 15 | 14.3 | 5억 | |
PENDLE | 1,802 | +0.45% 8 | 1,849 | 1,781 | 5억 | |
NEO | 4,073 | -0.56% -23 | 4,122 | 4,032 | 4억 | |
TAIKO | 187 | -1.06% -2 | 191 | 185 | 4억 | |
RVN | 9.06 | +0.78% 0.07 | 9.27 | 8.95 | 4억 | |
SAFE | 160 | -1.23% -2 | 168 | 159 | 4억 | |
SYRUP | 345 | +2.68% 9 | 349 | 332 | 4억 | |
HOLO | 84.5 | -1.63% -1.4 | 86.1 | 84.5 | 4억 | |
AERGO | 82.2 | -1.08% -0.9 | 83.2 | 81.8 | 4억 | |
KERNEL | 102 | -1.92% -2 | 107 | 101 | 4억 | |
PYTH | 79.2 | -0.50% -0.4 | 81.4 | 78.9 | 4억 | |
SUPER | 176 | -1.68% -3 | 180 | 176 | 4억 | |
QTUM | 1,397 | -1.27% -18 | 1,426 | 1,394 | 4억 | |
NXPC | 397 | -2.70% -11 | 409 | 395 | 4억 | |
FLUID | 3,139 | +1.06% 33 | 3,156 | 3,047 | 4억 | |
CRO | 114 | -0.87% -1 | 116 | 114 | 4억 | |
PLUME | 14.8 | -1.99% -0.3 | 15.2 | 14.8 | 3억 | |
EGLD | 6,775 | -0.51% -35 | 6,925 | 6,725 | 3억 | |
ERA | 230 | -1.71% -4 | 235 | 228 | 3억 | |
BTT | 0.0005 | -0.40% -0 | 0.0005 | 0.0005 | 3억 | |
CELO | 115 | -0.86% -1 | 118 | 114 | 3억 | |
STORJ | 142 | -1.39% -2 | 147 | 141 | 3억 | |
KNC | 205 | -0.49% -1 | 212 | 204 | 3억 | |
MINA | 91.9 | -1.50% -1.4 | 94.8 | 91.7 | 3억 | |
HIVE | 101 | 0% 0 | 105 | 100 | 3억 | |
ARDR | 66.5 | -0.15% -0.1 | 67.7 | 66 | 3억 | |
CBK | 387 | +0.26% 1 | 393 | 384 | 3억 | |
LPT | 3,446 | -1.37% -48 | 3,517 | 3,446 | 3억 | |
THETA | 299 | 0% 0 | 312 | 296 | 3억 | |
JUP | 234 | -0.43% -1 | 237 | 230 | 3억 | |
PROVE | 441 | -5.16% -24 | 465 | 440 | 3억 | |
CKB | 2.37 | +0.42% 0.01 | 2.42 | 2.35 | 3억 | |
MED | 3.56 | -0.84% -0.03 | 3.62 | 3.48 | 3억 | |
XEC | 0.0119 | +1.71% 0.0002 | 0.012 | 0.0116 | 3억 | |
USDC | 1,469 | -0.20% -3 | 1,475 | 1,469 | 3억 | |
TOKAMAK | 768 | +0.66% 5 | 773 | 752 | 3억 | |
JST | 63.4 | -1.25% -0.8 | 64.3 | 62.7 | 3억 | |
NEWT | 102 | -1.92% -2 | 105 | 102 | 3억 | |
ONT | 64.6 | -2.27% -1.5 | 66.1 | 64.2 | 3억 | |
POLYX | 64.6 | -1.97% -1.3 | 66 | 64.3 | 3억 | |
BAT | 179 | -0.56% -1 | 182 | 177 | 2억 | |
A | 123 | +1.65% 2 | 125 | 119 | 2억 | |
QKC | 4.8 | -0.83% -0.04 | 4.89 | 4.75 | 2억 | |
ZRX | 165 | 0% 0 | 169 | 163 | 2억 | |
RED | 261 | +1.56% 4 | 266 | 257 | 2억 | |
BORA | 57.4 | 0% 0 | 57.7 | 56.5 | 2억 | |
BARD | 1,114 | -0.62% -7 | 1,126 | 1,100 | 2억 | |
KAITO | 445 | -2.63% -12 | 458 | 444 | 2억 | |
ORDER | 84.5 | -1.63% -1.4 | 86.5 | 84.5 | 2억 | |
1INCH | 137 | -1.44% -2 | 140 | 137 | 2억 | |
ARK | 280 | 0% 0 | 282 | 279 | 2억 | |
G | 5.56 | -1.94% -0.11 | 5.71 | 5.51 | 2억 | |
HYPER | 143 | -2.05% -3 | 146 | 142 | 2억 | |
API3 | 444 | -1.99% -9 | 453 | 443 | 2억 | |
HUNT | 151 | -0.66% -1 | 154 | 149 | 2억 | |
SNT | 16.4 | -0.61% -0.1 | 16.7 | 16.3 | 2억 | |
SC | 1.71 | -0.58% -0.01 | 1.75 | 1.69 | 2억 | |
MANA | 146 | +0.69% 1 | 148 | 144 | 2억 | |
MOC | 42.8 | +0.71% 0.3 | 43.1 | 42.1 | 2억 | |
WAXP | 9.99 | -1.09% -0.11 | 10.2 | 9.97 | 1억 | |
ALT | 11.8 | -2.48% -0.3 | 12.3 | 11.8 | 1억 | |
ARKM | 166 | -1.78% -3 | 173 | 166 | 1억 | |
FCT2 | 19.2 | -1.54% -0.3 | 19.7 | 19 | 1억 | |
MLK | 83.2 | 0% 0 | 83.9 | 82.5 | 1억 | |
BEAM | 3.37 | -0.59% -0.02 | 3.43 | 3.35 | 1억 | |
COW | 308 | -0.65% -2 | 312 | 302 | 1억 | |
MASK | 663 | -1.34% -9 | 679 | 661 | 1억 | |
WAL | 118 | -1.67% -2 | 120 | 117 | 1억 | |
PUNDIX | 237 | -0.42% -1 | 243 | 237 | 1억 | |
T | 10.4 | -0.95% -0.1 | 10.6 | 10.3 | 1억 | |
POWR | 95.6 | -1.85% -1.8 | 97.8 | 95.5 | 1억 | |
CVC | 49.3 | -0.40% -0.2 | 50 | 49.3 | 1억 | |
MBL | 1.44 | 0% 0 | 1.45 | 1.42 | 1억 | |
TT | 1.34 | 0% 0 | 1.36 | 1.32 | 1억 | |
XTZ | 575 | -0.17% -1 | 589 | 573 | 1억 | |
VTHO | 0.874 | -0.68% -0.006 | 0.896 | 0.874 | 1억 | |
USD1 | 1,470 | +0.07% 1 | 1,481 | 1,466 | 1억 | |
MTL | 410 | -0.73% -3 | 419 | 410 | 1억 | |
DKA | 6.94 | -0.86% -0.06 | 7.01 | 6.91 | 1억 | |
TFUEL | 21.3 | -0.47% -0.1 | 21.5 | 21.2 | 1억 | |
ONG | 95.5 | -1.44% -1.4 | 97.2 | 95.4 | 1억 | |
ELF | 118 | +1.72% 2 | 118 | 115 | 1억 | |
IQ | 1.79 | -1.10% -0.02 | 1.81 | 1.79 | 1억 | |
IOST | 1.8 | 0% 0 | 1.85 | 1.8 | 9,645만 | |
MNT | 934 | +0.65% 6 | 940 | 926 | 8,050만 | |
HP | 27.1 | +0.37% 0.1 | 27.2 | 26.6 | 7,004만 | |
SUN | 25 | 0% 0 | 25.1 | 24.8 | 5,406만 | |
AHT | 2.43 | -0.41% -0.01 | 2.47 | 2.41 | 5,242만 | |
MVL | 2.09 | -0.48% -0.01 | 2.11 | 2.07 | 3,760만 | |
USDE | 1,468 | -0.47% -7 | 1,475 | 1,468 | 2,495만 |
