BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
T | 7.92 | +10.31% 0.74 | 8.97 | 6.85 | 1,090억 | |
XRP | 1,636 | -0.18% -3 | 1,643 | 1,625 | 449억 | |
BTC | 95,490,000 | +0.28% 264,000 | 95,823,000 | 95,133,000 | 390억 | |
ETH | 2,690,000 | +0.79% 21,000 | 2,706,000 | 2,657,000 | 390억 | |
ELSA | 81.5 | +2.90% 2.3 | 89.4 | 74.6 | 261억 | |
B3 | 0.798 | -2.21% -0.018 | 0.886 | 0.778 | 230억 | |
WLD | 618 | +4.39% 26 | 621 | 587 | 225억 | |
ANKR | 5.52 | -4.66% -0.27 | 6.39 | 5.5 | 220억 | |
USDT | 1,493 | 0% 0 | 1,495 | 1,492 | 213억 | |
SLX | 234 | -1.68% -4 | 244 | 230 | 210억 | |
SOL | 114,700 | +0.09% 100 | 115,100 | 113,000 | 149억 | |
XLM | 278 | 0% 0 | 280 | 273 | 140억 | |
ARDR | 33.2 | +3.11% 1 | 38.7 | 32.1 | 139억 | |
KAT | 7.75 | -4.44% -0.36 | 8.35 | 7.74 | 130억 | |
AGLD | 245 | +7.93% 18 | 263 | 223 | 120억 | |
DOGE | 110 | +0.92% 1 | 110 | 108 | 119억 | |
BLAST | 0.502 | +21.55% 0.089 | 0.512 | 0.405 | 103억 | |
MMT | 264 | -2.58% -7 | 288 | 254 | 97억 | |
ONDO | 490 | +1.03% 5 | 490 | 482 | 74억 | |
VIRTUAL | 912 | +3.17% 28 | 917 | 882 | 62억 | |
ADA | 246 | -0.40% -1 | 249 | 242 | 62억 | |
HBAR | 102 | -0.97% -1 | 103 | 100 | 60억 | |
STEEM | 61.1 | -1.61% -1 | 67.7 | 60 | 57억 | |
MOODENG | 59.9 | -2.12% -1.3 | 61.3 | 59.1 | 51억 | |
IN | 70.3 | -2.23% -1.6 | 72.1 | 68.8 | 51억 | |
KAITO | 991 | +0.81% 8 | 1,015 | 980 | 48억 | |
WAXP | 6.09 | -2.25% -0.14 | 6.31 | 6.05 | 44억 | |
ARB | 143 | +1.42% 2 | 151 | 141 | 44억 | |
THETA | 225 | -0.88% -2 | 231 | 220 | 43억 | |
SUI | 1,114 | +2.48% 27 | 1,115 | 1,078 | 42억 | |
RE | 862 | -0.81% -7 | 879 | 851 | 41억 | |
AXL | 63.5 | +0.79% 0.5 | 69.4 | 62 | 41억 | |
NEAR | 2,822 | +1.18% 33 | 2,826 | 2,773 | 39억 | |
ID | 57.1 | -1.21% -0.7 | 58.2 | 56 | 38억 | |
ENSO | 1,085 | +5.44% 56 | 1,101 | 1,019 | 35억 | |
ZIL | 4.45 | -1.33% -0.06 | 4.71 | 4.41 | 32억 | |
ENA | 123 | +3.36% 4 | 124 | 118 | 30억 | |
AVAX | 9,580 | -2.10% -205 | 9,790 | 9,395 | 30억 | |
SC | 0.929 | 0% 0 | 1.02 | 0.926 | 30억 | |
BLUR | 25.8 | +1.57% 0.4 | 27.6 | 25.1 | 30억 | |
AAVE | 146,500 | +0.07% 100 | 148,600 | 144,400 | 29억 | |
UNI | 5,460 | 0% 0 | 5,510 | 5,375 | 29억 | |
ARX | 268 | -0.74% -2 | 274 | 263 | 28억 | |
VVV | 16,150 | +3.39% 530 | 16,310 | 15,550 | 28억 | |
ALT | 9.56 | -0.31% -0.03 | 10.5 | 9.53 | 27억 | |
DATA | 408 | -3.77% -16 | 425 | 406 | 27억 | |
OPG | 170 | -1.16% -2 | 177 | 167 | 27억 | |
SKY | 92.1 | +6.35% 5.5 | 95.1 | 86.5 | 25억 | |
FLUID | 1,533 | -2.85% -45 | 1,662 | 1,449 | 25억 | |
IOTA | 56.9 | -3.72% -2.2 | 59.3 | 56.5 | 24억 | |
XPL | 138 | +1.47% 2 | 140 | 134 | 23억 | |
PENGU | 9.07 | +0.22% 0.02 | 9.15 | 8.99 | 22억 | |
SHIB | 0.0064 | -0.31% -0 | 0.0065 | 0.0064 | 21억 | |
JTO | 891 | -0.67% -6 | 901 | 869 | 20억 | |
SAHARA | 15.1 | 0% 0 | 15.3 | 15 | 20억 | |
ORBS | 9.2 | -0.76% -0.07 | 9.7 | 9.09 | 18억 | |
LINK | 11,980 | +1.35% 160 | 12,000 | 11,730 | 18억 | |
SENT | 20.1 | -1.47% -0.3 | 20.6 | 19.8 | 17억 | |
TT | 0.961 | -0.41% -0.004 | 0.999 | 0.954 | 17억 | |
CHIP | 49 | +2.51% 1.2 | 50.1 | 47.8 | 17억 | |
ZKC | 66 | -0.60% -0.4 | 70.4 | 64.7 | 17억 | |
AI | 39.4 | +1.81% 0.7 | 40.2 | 38.3 | 17억 | |
ASTR | 7.81 | +0.39% 0.03 | 8 | 7.68 | 16억 | |
BCH | 364,900 | +0.16% 600 | 368,400 | 363,100 | 15억 | |
CVC | 30.4 | -0.33% -0.1 | 32.1 | 30.1 | 15억 | |
MOVE | 16.6 | +1.22% 0.2 | 16.9 | 16.3 | 15억 | |
AWE | 91.1 | -3.80% -3.6 | 97.6 | 90.3 | 14억 | |
TRX | 493 | 0% 0 | 494 | 491 | 14억 | |
CHZ | 25.7 | 0% 0 | 25.9 | 25.4 | 14억 | |
F | 5.06 | -1.17% -0.06 | 5.39 | 5.05 | 13억 | |
ARK | 164 | +1.86% 3 | 170 | 160 | 13억 | |
FCT2 | 12 | 0% 0 | 13.1 | 11.9 | 13억 | |
TREE | 67.2 | +0.90% 0.6 | 69.4 | 65.4 | 13억 | |
BIRB | 91.6 | -0.65% -0.6 | 95.9 | 89.9 | 13억 | |
TFUEL | 12 | 0% 0 | 12.2 | 11.9 | 12억 | |
IRYS | 19.7 | -1.01% -0.2 | 19.9 | 19.6 | 12억 | |
LA | 88.5 | -1.67% -1.5 | 92.3 | 87.9 | 12억 | |
TRUMP | 2,354 | -0.55% -13 | 2,367 | 2,309 | 11억 | |
TAO | 313,900 | +0.96% 3,000 | 314,000 | 306,200 | 11억 | |
STX | 262 | +1.95% 5 | 267 | 255 | 11억 | |
ETC | 10,260 | -1.35% -140 | 10,400 | 10,210 | 11억 | |
PUNDIX | 130 | +4.84% 6 | 135 | 123 | 11억 | |
MEGA | 69.2 | -1.14% -0.8 | 70.5 | 68.3 | 10억 | |
ETHFI | 648 | +5.02% 31 | 650 | 613 | 10억 | |
UP2 | 89 | -2.41% -2.2 | 91.4 | 88.1 | 10억 | |
MIRA | 65.1 | -0.76% -0.5 | 65.8 | 64.3 | 9억 | |
0G | 281 | 0% 0 | 284 | 278 | 9억 | |
VET | 7.32 | -0.68% -0.05 | 7.46 | 7.31 | 9억 | |
ESP | 97.1 | -1.82% -1.8 | 98.9 | 96.1 | 9억 | |
SEI | 73.6 | +0.55% 0.4 | 74 | 72.7 | 9억 | |
SAND | 72.9 | +0.14% 0.1 | 73.7 | 72.2 | 9억 | |
PYTH | 71 | +1.57% 1.1 | 71.7 | 68.8 | 9억 | |
EGLD | 4,595 | +5.90% 256 | 4,638 | 4,317 | 8억 | |
ZRO | 1,334 | -2.63% -36 | 1,370 | 1,309 | 8억 | |
STRAX | 14.4 | 0% 0 | 15.2 | 14.3 | 8억 | |
ZBT | 176 | -2.76% -5 | 181 | 175 | 8억 | |
HIVE | 73.4 | -0.68% -0.5 | 75.8 | 73 | 8억 | |
HUNT | 123 | +0.82% 1 | 128 | 121 | 8억 | |
BERA | 292 | -0.68% -2 | 295 | 289 | 8억 | |
ENS | 6,180 | +0.32% 20 | 6,210 | 6,125 | 8억 | |
ALGO | 126 | 0% 0 | 127 | 125 | 8억 | |
TIA | 607 | +0.50% 3 | 621 | 590 | 8억 | |
ANIME | 4.28 | +2.39% 0.1 | 4.34 | 4.16 | 7억 | |
KITE | 169 | -1.74% -3 | 174 | 168 | 7억 | |
DOOD | 2.26 | +0.89% 0.02 | 2.27 | 2.21 | 7억 | |
CFG | 277 | +1.47% 4 | 278 | 270 | 7억 | |
WLFI | 86 | -0.92% -0.8 | 87.1 | 85 | 7억 | |
TRUST | 74.8 | -0.66% -0.5 | 76.8 | 74 | 7억 | |
SIGN | 13.1 | 0% 0 | 13.2 | 13 | 7억 | |
SYRUP | 283 | -0.70% -2 | 287 | 279 | 7억 | |
PEPE | 0.0041 | +0.49% 0 | 0.0041 | 0.004 | 6억 | |
AVNT | 144 | 0% 0 | 146 | 142 | 6억 | |
TAIKO | 132 | -1.49% -2 | 135 | 129 | 6억 | |
STORJ | 113 | 0% 0 | 115 | 111 | 6억 | |
AXS | 1,495 | +1.01% 15 | 1,506 | 1,468 | 6억 | |
JUP | 300 | -0.66% -2 | 303 | 297 | 6억 | |
TOKAMAK | 542 | +0.56% 3 | 565 | 536 | 5억 | |
POWR | 66.6 | -0.15% -0.1 | 68.4 | 66.1 | 5억 | |
BREV | 112 | 0% 0 | 115 | 110 | 5억 | |
SOPH | 7.17 | -0.28% -0.02 | 7.23 | 7.1 | 5억 | |
PENDLE | 2,278 | -0.52% -12 | 2,314 | 2,269 | 5억 | |
CC | 204 | +1.49% 3 | 205 | 200 | 5억 | |
W | 14.5 | 0% 0 | 14.9 | 14.3 | 5억 | |
ZKP | 68.5 | -0.15% -0.1 | 69.1 | 67.2 | 5억 | |
POL | 119 | 0% 0 | 120 | 117 | 5억 | |
HOLO | 108 | -0.92% -1 | 111 | 106 | 5억 | |
APT | 930 | -0.21% -2 | 940 | 924 | 5억 | |
LAYER | 99.5 | +0.61% 0.6 | 101 | 98.3 | 5억 | |
BOUNTY | 22.5 | -0.44% -0.1 | 23.8 | 21.5 | 5억 | |
MON | 33.1 | -0.90% -0.3 | 33.8 | 33 | 4억 | |
PUMP | 2.11 | +1.93% 0.04 | 2.12 | 2.06 | 4억 | |
ME | 95.8 | -0.21% -0.2 | 97.6 | 95 | 4억 | |
INJ | 7,350 | -0.20% -15 | 7,425 | 7,265 | 4억 | |
ONG | 73.4 | -0.14% -0.1 | 74.5 | 72.7 | 4억 | |
FLOCK | 49.6 | +1.02% 0.5 | 50.2 | 48.3 | 4억 | |
ZORA | 10.4 | 0% 0 | 10.5 | 10.2 | 4억 | |
GAS | 1,587 | +0.13% 2 | 1,596 | 1,567 | 4억 | |
VTHO | 0.555 | 0% 0 | 0.562 | 0.55 | 4억 | |
RVN | 5.72 | +1.24% 0.07 | 5.85 | 5.64 | 4억 | |
WAVES | 393 | -0.51% -2 | 397 | 390 | 4억 | |
AERGO | 34.4 | -1.71% -0.6 | 35.2 | 34.1 | 4억 | |
SAFE | 166 | -1.78% -3 | 171 | 165 | 4억 | |
POKT | 12.2 | +2.52% 0.3 | 12.5 | 11.8 | 4억 | |
FF | 87.5 | -0.34% -0.3 | 88.6 | 86.8 | 4억 | |
WCT | 66.5 | +0.61% 0.4 | 68.3 | 65.9 | 4억 | |
SNT | 11 | -0.90% -0.1 | 11.4 | 10.9 | 4억 | |
CELO | 107 | +3.88% 4 | 107 | 102 | 4억 | |
BARD | 196 | -1.01% -2 | 197 | 194 | 4억 | |
ORCA | 1,732 | -0.86% -15 | 1,747 | 1,712 | 4억 | |
WET | 99.5 | -2.45% -2.5 | 104 | 99.3 | 4억 | |
AQT | 287 | -3.37% -10 | 297 | 285 | 4억 | |
BONK | 0.006 | +1.01% 0.0001 | 0.006 | 0.0059 | 4억 | |
CARV | 52.5 | +2.54% 1.3 | 53 | 50.7 | 4억 | |
ZK | 15.6 | -1.89% -0.3 | 16 | 15.5 | 4억 | |
FIL | 1,179 | +2.08% 24 | 1,181 | 1,145 | 3억 | |
DOT | 1,265 | -0.86% -11 | 1,282 | 1,260 | 3억 | |
DKA | 5.93 | -1.00% -0.06 | 6.03 | 5.87 | 3억 | |
QKC | 2.93 | -1.01% -0.03 | 2.97 | 2.92 | 3억 | |
AKT | 893 | 0% 0 | 899 | 888 | 3억 | |
RENDER | 2,318 | +0.52% 12 | 2,318 | 2,280 | 3억 | |
BIO | 43.2 | +1.17% 0.5 | 44 | 42.1 | 3억 | |
JST | 152 | +0.66% 1 | 152 | 149 | 3억 | |
MANA | 106 | +0.95% 1 | 109 | 104 | 3억 | |
ICP | 3,372 | +0.12% 4 | 3,416 | 3,349 | 3억 | |
A | 111 | 0% 0 | 115 | 109 | 3억 | |
MINA | 64.4 | -0.16% -0.1 | 65.5 | 64.2 | 3억 | |
AERO | 780 | +0.39% 3 | 783 | 768 | 3억 | |
BLEND | 93.5 | -0.43% -0.4 | 95 | 92 | 3억 | |
SOON | 250 | 0% 0 | 255 | 248 | 3억 | |
MASK | 607 | +3.06% 18 | 627 | 584 | 3억 | |
PIEVERSE | 1,008 | -1.75% -18 | 1,030 | 1,000 | 3억 | |
CYBER | 560 | +1.82% 10 | 563 | 541 | 3억 | |
USDC | 1,495 | +0.13% 2 | 1,496 | 1,490 | 3억 | |
POLYX | 54.9 | 0% 0 | 55.8 | 54.6 | 3억 | |
BEAM | 2.48 | +4.20% 0.1 | 2.55 | 2.37 | 3억 | |
VANA | 1,798 | +2.22% 39 | 1,837 | 1,755 | 3억 | |
PROS | 606 | -2.57% -16 | 631 | 597 | 3억 | |
G | 5.06 | +1.20% 0.06 | 5.2 | 4.97 | 3억 | |
OPEN | 221 | -0.45% -1 | 224 | 218 | 3억 | |
RED | 172 | +2.99% 5 | 176 | 165 | 3억 | |
GRT | 26.3 | 0% 0 | 26.6 | 26 | 3억 | |
ATH | 6.56 | +0.46% 0.03 | 6.71 | 6.46 | 2억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 2억 | |
MANTRA | 9.62 | -1.43% -0.14 | 9.76 | 9.53 | 2억 | |
ERA | 118 | -3.28% -4 | 122 | 116 | 2억 | |
BSV | 20,060 | +1.06% 210 | 20,060 | 19,630 | 2억 | |
IOST | 1.06 | 0% 0 | 1.07 | 1.05 | 2억 | |
ZAMA | 50.1 | -0.99% -0.5 | 51.3 | 50.1 | 2억 | |
MVL | 1.34 | 0% 0 | 1.35 | 1.32 | 2억 | |
GMT | 11.5 | 0% 0 | 11.7 | 11.3 | 2억 | |
ONT | 67.5 | -1.32% -0.9 | 69.2 | 67.4 | 2억 | |
BIGTIME | 10.8 | 0% 0 | 11 | 10.6 | 2억 | |
WAL | 47 | 0% 0 | 47.4 | 46.5 | 2억 | |
PLUME | 15.2 | 0% 0 | 15.7 | 15 | 2억 | |
LSK | 130 | -1.52% -2 | 133 | 130 | 2억 | |
DEEP | 26.8 | +1.52% 0.4 | 26.8 | 26.2 | 2억 | |
API3 | 349 | +3.87% 13 | 350 | 333 | 2억 | |
MEW | 0.548 | +0.18% 0.001 | 0.552 | 0.542 | 2억 | |
IQ | 1.15 | +0.88% 0.01 | 1.19 | 1.13 | 2억 | |
GLM | 150 | 0% 0 | 152 | 149 | 2억 | |
ATOM | 2,334 | -1.06% -25 | 2,370 | 2,325 | 2억 | |
TOSHI | 0.168 | 0% 0 | 0.171 | 0.167 | 2억 | |
CTC | 127 | +2.42% 3 | 128 | 123 | 2억 | |
HYPER | 101 | -2.88% -3 | 105 | 101 | 2억 | |
PRL | 255 | +0.79% 2 | 259 | 246 | 2억 | |
CRO | 83.7 | +0.24% 0.2 | 83.8 | 82.9 | 2억 | |
ZETA | 52.4 | -1.13% -0.6 | 53.3 | 52.2 | 2억 | |
LINEA | 3.55 | -0.28% -0.01 | 3.61 | 3.54 | 1억 | |
SONIC | 36.6 | -0.81% -0.3 | 37 | 36.3 | 1억 | |
IMX | 199 | +1.02% 2 | 201 | 197 | 1억 | |
MOCA | 13.3 | +0.76% 0.1 | 13.4 | 13.1 | 1억 | |
SKR | 13.6 | -0.73% -0.1 | 13.8 | 13.4 | 1억 | |
AUCTION | 4,974 | +0.61% 30 | 4,974 | 4,934 | 1억 | |
MOC | 27 | -0.74% -0.2 | 27.8 | 26.9 | 1억 | |
EDGE | 101 | -1.94% -2 | 103 | 101 | 1억 | |
IO | 247 | -0.80% -2 | 251 | 245 | 1억 | |
QTUM | 1,030 | +0.39% 4 | 1,040 | 1,018 | 1억 | |
OP | 153 | +0.66% 1 | 153 | 150 | 1억 | |
CKB | 1.36 | 0% 0 | 1.38 | 1.35 | 1억 | |
ARKM | 167 | 0% 0 | 168 | 165 | 1억 | |
CBK | 272 | -0.73% -2 | 280 | 272 | 1억 | |
CPOOL | 29.2 | -0.68% -0.2 | 29.5 | 28.8 | 1억 | |
NEO | 2,939 | +0.79% 23 | 2,955 | 2,907 | 1억 | |
SPX | 565 | +2.36% 13 | 568 | 550 | 1억 | |
ELF | 92.1 | -0.97% -0.9 | 93 | 91.7 | 1억 | |
BORA | 36.6 | +0.83% 0.3 | 36.8 | 36.2 | 1억 | |
MTL | 337 | -0.59% -2 | 341 | 335 | 1억 | |
MBL | 1.04 | -0.95% -0.01 | 1.08 | 1.04 | 1억 | |
XEC | 0.0077 | +0.26% 0 | 0.0078 | 0.0076 | 1억 | |
SOMI | 153 | -0.65% -1 | 157 | 152 | 1억 | |
SPK | 25.5 | 0% 0 | 25.9 | 25.2 | 1억 | |
MNT | 630 | 0% 0 | 634 | 624 | 1억 | |
MLK | 51.6 | -0.19% -0.1 | 52 | 51.3 | 1억 | |
MED | 2.19 | 0% 0 | 2.2 | 2.14 | 1억 | |
2Z | 107 | +1.90% 2 | 109 | 105 | 1억 | |
AHT | 1.51 | +1.34% 0.02 | 1.53 | 1.5 | 1억 | |
AZTEC | 20.6 | -0.96% -0.2 | 20.8 | 20.5 | 1억 | |
ORDER | 50.5 | -0.20% -0.1 | 51.4 | 50.3 | 1억 | |
XCN | 5.69 | +0.35% 0.02 | 5.73 | 5.66 | 1억 | |
NEWT | 71.1 | -0.42% -0.3 | 71.6 | 70.6 | 1억 | |
RAY | 1,015 | -0.39% -4 | 1,019 | 998 | 1억 | |
KAVA | 66.3 | -0.15% -0.1 | 67 | 66 | 9,977만 | |
XTZ | 343 | -0.58% -2 | 348 | 341 | 9,524만 | |
TRAC | 400 | -1.23% -5 | 404 | 398 | 9,376만 | |
1INCH | 109 | 0% 0 | 111 | 108 | 8,806만 | |
KNC | 165 | -1.20% -2 | 167 | 165 | 8,753만 | |
GAME2 | 1.38 | +1.47% 0.02 | 1.41 | 1.36 | 8,629만 | |
NXPC | 390 | -0.76% -3 | 394 | 389 | 8,525만 | |
HP | 14.5 | 0% 0 | 14.5 | 14.3 | 7,897만 | |
XAUT | 6,108,000 | +0.07% 4,000 | 6,125,000 | 6,102,000 | 7,735만 | |
SUPER | 130 | 0% 0 | 131 | 129 | 7,572만 | |
MET2 | 227 | -0.44% -1 | 232 | 225 | 7,387만 | |
BAT | 126 | -0.79% -1 | 127 | 125 | 7,349만 | |
KERNEL | 60.1 | +0.17% 0.1 | 60.8 | 59.6 | 7,325만 | |
YGG | 32.7 | +0.31% 0.1 | 33.1 | 32.1 | 6,973만 | |
BABY | 19.5 | +0.52% 0.1 | 19.6 | 19.3 | 6,919만 | |
LPT | 2,304 | -1.71% -40 | 2,353 | 2,300 | 6,355만 | |
PROVE | 295 | -1.34% -4 | 301 | 295 | 6,299만 | |
ICX | 36.7 | -0.81% -0.3 | 37.1 | 36.4 | 6,113만 | |
COMP | 25,330 | -0.86% -220 | 25,900 | 25,330 | 4,723만 | |
ZRX | 131 | -0.76% -1 | 133 | 130 | 4,245만 | |
META | 11.8 | -0.84% -0.1 | 12 | 11.7 | 4,002만 | |
SUN | 27.6 | +0.73% 0.2 | 27.7 | 27.3 | 2,519만 | |
USDE | 1,501 | +0.40% 6 | 1,501 | 1,501 | 2,358만 | |
USDS | 1,501 | -0.07% -1 | 1,531 | 1,482 | 1,675만 | |
USD1 | 1,490 | -0.13% -2 | 1,496 | 1,486 | 1,343만 | |
COW | 208 | -0.48% -1 | 211 | 207 | 1,213만 | |
WIF | 224 | -0.44% -1 | 227 | 222 | 1,178만 |
