BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,144 | -0.88% -28 | 3,214 | 3,098 | 4,499억 | |
IP | 5,310 | -8.21% -475 | 6,050 | 5,225 | 3,737억 | |
BTC | 140,336,000 | +0.26% 368,000 | 140,500,000 | 138,800,000 | 3,125억 | |
ETH | 4,876,000 | +0.12% 6,000 | 4,933,000 | 4,815,000 | 2,692억 | |
BERA | 1,192 | +39.09% 335 | 1,322 | 858 | 2,325억 | |
USDT | 1,465 | -0.14% -2 | 1,472 | 1,465 | 1,863억 | |
AXS | 1,840 | +18.86% 292 | 2,024 | 1,539 | 1,669억 | |
SOL | 214,000 | +0.28% 600 | 215,000 | 210,600 | 1,088억 | |
BLUR | 59.2 | +24.11% 11.5 | 64.4 | 47.8 | 895억 | |
DOGE | 216 | -0.92% -2 | 220 | 213 | 760억 | |
VIRTUAL | 1,548 | +0.32% 5 | 1,637 | 1,509 | 399억 | |
SUI | 2,690 | -2.54% -70 | 2,786 | 2,665 | 376억 | |
DRIFT | 275 | +14.11% 34 | 280 | 239 | 352억 | |
ADA | 612 | -0.81% -5 | 626 | 604 | 310억 | |
QTUM | 2,334 | +8.51% 183 | 2,472 | 2,151 | 302억 | |
PEPE | 0.0096 | -0.73% -0.0001 | 0.0102 | 0.0095 | 260억 | |
BREV | 476 | -6.11% -31 | 507 | 473 | 250억 | |
PENGU | 19 | -2.56% -0.5 | 20.3 | 18.6 | 223억 | |
ENA | 353 | +0.28% 1 | 374 | 345 | 215억 | |
KAITO | 1,009 | -5.17% -55 | 1,080 | 998 | 214억 | |
BCH | 887,000 | -2.69% -24,500 | 914,000 | 875,500 | 209억 | |
FLOW | 157 | +1.29% 2 | 172 | 153 | 208억 | |
ZKP | 205 | -5.53% -12 | 221 | 202 | 203억 | |
USDE | 1,466 | -0.20% -3 | 1,472 | 1,462 | 184억 | |
XLM | 354 | +1.43% 5 | 363 | 349 | 182억 | |
MOVE | 56 | +6.67% 3.5 | 58.6 | 52.4 | 179억 | |
GRS | 191 | -4.98% -10 | 210 | 173 | 177억 | |
ME | 350 | +10.06% 32 | 359 | 317 | 171억 | |
VANA | 3,680 | +4.34% 153 | 3,900 | 3,527 | 164억 | |
SHIB | 0.0128 | -2.29% -0.0003 | 0.0133 | 0.0127 | 154억 | |
CHZ | 79.4 | +1.28% 1 | 85 | 78.4 | 137억 | |
HBAR | 183 | +1.67% 3 | 190 | 179 | 133억 | |
WLFI | 266 | +1.14% 3 | 274 | 263 | 133억 | |
ONDO | 600 | -1.48% -9 | 618 | 592 | 129억 | |
SAFE | 244 | -5.79% -15 | 266 | 241 | 125억 | |
MASK | 1,036 | +1.67% 17 | 1,200 | 1,018 | 125억 | |
SAND | 186 | +1.64% 3 | 191 | 183 | 119억 | |
XAUT | 6,778,000 | +0.68% 46,000 | 6,817,000 | 6,724,000 | 117억 | |
LINK | 20,600 | 0% 0 | 20,820 | 20,330 | 101억 | |
XPL | 249 | +5.06% 12 | 250 | 234 | 100억 | |
AXL | 119 | +8.18% 9 | 128 | 110 | 99억 | |
NEAR | 2,684 | -1.50% -41 | 2,757 | 2,657 | 98억 | |
POL | 231 | +0.43% 1 | 246 | 227 | 97억 | |
AKT | 765 | -5.67% -46 | 825 | 758 | 92억 | |
ETC | 19,360 | -0.67% -130 | 19,700 | 19,190 | 92억 | |
BONK | 0.0165 | -2.37% -0.0004 | 0.0173 | 0.016 | 91억 | |
BIGTIME | 34.7 | +3.27% 1.1 | 37.7 | 33.4 | 91억 | |
MTL | 590 | -2.16% -13 | 634 | 587 | 90억 | |
PUMP | 4.1 | +4.86% 0.19 | 4.23 | 3.89 | 89억 | |
GLM | 479 | -2.04% -10 | 499 | 468 | 87억 | |
BOUNTY | 47.5 | -8.65% -4.5 | 52.4 | 47.3 | 86억 | |
AVNT | 480 | -0.62% -3 | 484 | 474 | 85억 | |
SEI | 183 | -1.61% -3 | 187 | 181 | 82억 | |
STX | 568 | -1.90% -11 | 586 | 564 | 80억 | |
LSK | 307 | -1.29% -4 | 326 | 304 | 75억 | |
MANA | 222 | +1.83% 4 | 231 | 217 | 72억 | |
DOT | 3,314 | -0.87% -29 | 3,368 | 3,286 | 63억 | |
ONT | 100 | +4.38% 4.2 | 102 | 95.5 | 60억 | |
AERO | 879 | +2.45% 21 | 948 | 863 | 60억 | |
LAYER | 252 | +2.44% 6 | 256 | 244 | 60억 | |
TRUMP | 8,300 | -0.06% -5 | 8,485 | 8,235 | 57억 | |
RENDER | 3,477 | +0.64% 22 | 3,580 | 3,435 | 56억 | |
ENS | 16,030 | +0.75% 120 | 16,170 | 15,850 | 55억 | |
ZK | 55.2 | +3.76% 2 | 55.2 | 51.5 | 54억 | |
APT | 2,826 | -2.32% -67 | 2,913 | 2,800 | 53억 | |
OP | 524 | -2.60% -14 | 544 | 522 | 49억 | |
AVAX | 21,330 | -1.20% -260 | 21,720 | 21,170 | 48억 | |
GMT | 27.9 | -2.79% -0.8 | 28.9 | 27.7 | 48억 | |
TRX | 446 | -0.89% -4 | 452 | 442 | 47억 | |
ZBT | 165 | -2.94% -5 | 171 | 163 | 45억 | |
COW | 393 | +6.50% 24 | 424 | 370 | 44억 | |
MON | 35.4 | -2.21% -0.8 | 37.2 | 34.8 | 43억 | |
ZIL | 8.39 | -1.76% -0.15 | 8.74 | 8.31 | 42억 | |
WLD | 892 | -1.55% -14 | 911 | 880 | 41억 | |
SXP | 105 | -1.87% -2 | 108 | 103 | 41억 | |
FIL | 2,344 | +1.60% 37 | 2,352 | 2,285 | 39억 | |
UNI | 8,410 | +0.18% 15 | 8,560 | 8,350 | 38억 | |
SAHARA | 41.3 | +2.48% 1 | 41.8 | 40.4 | 37억 | |
ATH | 16 | +3.23% 0.5 | 16.1 | 15.2 | 37억 | |
MOCA | 34.5 | +2.99% 1 | 35.6 | 33.4 | 36억 | |
DEEP | 73.8 | -3.78% -2.9 | 76.8 | 73.1 | 35억 | |
0G | 1,305 | -0.23% -3 | 1,321 | 1,281 | 34억 | |
USDC | 1,467 | +0.07% 1 | 1,472 | 1,465 | 33억 | |
POLYX | 97.6 | -2.40% -2.4 | 101 | 97 | 32억 | |
HYPER | 205 | -0.97% -2 | 214 | 204 | 31억 | |
ARB | 324 | -0.31% -1 | 331 | 322 | 31억 | |
ANIME | 11.2 | -1.75% -0.2 | 11.5 | 11.1 | 30억 | |
WET | 210 | -1.41% -3 | 216 | 209 | 29억 | |
AAVE | 257,500 | -1.04% -2,700 | 263,600 | 255,600 | 29억 | |
ERA | 322 | -0.62% -2 | 333 | 319 | 28억 | |
CRO | 152 | +0.66% 1 | 155 | 150 | 27억 | |
WCT | 123 | +6.03% 7 | 124 | 114 | 27억 | |
MOODENG | 124 | +0.81% 1 | 126 | 122 | 27억 | |
CELO | 194 | -1.02% -2 | 201 | 191 | 26억 | |
NEO | 5,950 | +1.54% 90 | 6,035 | 5,845 | 26억 | |
BLAST | 1.26 | +4.13% 0.05 | 1.33 | 1.2 | 25억 | |
CARV | 171 | +1.79% 3 | 172 | 166 | 25억 | |
MMT | 380 | +2.15% 8 | 383 | 370 | 24억 | |
HOLO | 114 | 0% 0 | 116 | 111 | 23억 | |
ICX | 89.7 | +1.47% 1.3 | 94 | 88.2 | 23억 | |
WAVES | 1,015 | -0.49% -5 | 1,023 | 1,007 | 23억 | |
CTC | 422 | -0.71% -3 | 426 | 417 | 23억 | |
AUCTION | 8,245 | +1.73% 140 | 8,500 | 8,070 | 23억 | |
GAS | 3,195 | +1.56% 49 | 3,233 | 3,144 | 23억 | |
NOM | 12 | 0% 0 | 12.1 | 11.7 | 22억 | |
MINA | 134 | +3.08% 4 | 138 | 128 | 22억 | |
ARK | 436 | +0.23% 1 | 442 | 431 | 22억 | |
CPOOL | 47 | -1.88% -0.9 | 48.1 | 46.5 | 21억 | |
BSV | 29,270 | -1.25% -370 | 29,660 | 28,950 | 21억 | |
TRUST | 169 | 0% 0 | 172 | 166 | 21억 | |
DOOD | 8.24 | -1.79% -0.15 | 8.53 | 8.13 | 21억 | |
ID | 112 | -1.75% -2 | 115 | 110 | 21억 | |
WAL | 219 | -2.67% -6 | 228 | 218 | 20억 | |
TOSHI | 0.517 | -1.15% -0.006 | 0.538 | 0.507 | 20억 | |
IOTA | 151 | -0.66% -1 | 158 | 150 | 20억 | |
TIA | 886 | -0.67% -6 | 903 | 875 | 20억 | |
FF | 129 | -1.53% -2 | 134 | 127 | 19억 | |
ZKC | 176 | +4.76% 8 | 178 | 168 | 19억 | |
CKB | 4.23 | +0.48% 0.02 | 4.43 | 4.16 | 19억 | |
ELF | 154 | -3.14% -5 | 160 | 152 | 19억 | |
ALGO | 201 | -0.50% -1 | 206 | 199 | 18억 | |
BIO | 68.2 | +2.10% 1.4 | 69.7 | 66.6 | 18억 | |
CYBER | 1,149 | -1.29% -15 | 1,203 | 1,126 | 18억 | |
MEW | 1.58 | +0.64% 0.01 | 1.62 | 1.57 | 17억 | |
VET | 18 | +1.12% 0.2 | 18.2 | 17.8 | 17억 | |
MNT | 1,453 | +0.35% 5 | 1,465 | 1,437 | 17억 | |
KAVA | 134 | +4.69% 6 | 138 | 127 | 17억 | |
OPEN | 256 | +2.40% 6 | 260 | 248 | 16억 | |
PYTH | 104 | +0.97% 1 | 106 | 103 | 16억 | |
ZRO | 2,423 | +4.04% 94 | 2,480 | 2,320 | 16억 | |
STORJ | 210 | -0.47% -1 | 217 | 209 | 16억 | |
JST | 58.8 | -0.17% -0.1 | 60.2 | 58.3 | 16억 | |
KITE | 142 | +4.41% 6 | 144 | 135 | 15억 | |
LINEA | 10.2 | +2.41% 0.24 | 10.3 | 9.96 | 15억 | |
2Z | 189 | +4.42% 8 | 190 | 180 | 14억 | |
ORCA | 1,783 | -0.39% -7 | 1,811 | 1,767 | 14억 | |
POKT | 19.3 | +0.52% 0.1 | 19.9 | 19.1 | 14억 | |
AERGO | 93.8 | +0.21% 0.2 | 94.3 | 92.6 | 14억 | |
SONIC | 114 | 0% 0 | 117 | 112 | 14억 | |
ENSO | 1,010 | +0.40% 4 | 1,024 | 999 | 13억 | |
EGLD | 9,320 | +0.49% 45 | 9,475 | 9,230 | 13억 | |
ARKM | 324 | -0.31% -1 | 333 | 320 | 13억 | |
BAT | 302 | 0% 0 | 308 | 297 | 13억 | |
INJ | 8,175 | -1.15% -95 | 8,345 | 8,105 | 13억 | |
W | 57.2 | +1.06% 0.6 | 58 | 56.4 | 13억 | |
PLUME | 26.5 | +1.15% 0.3 | 26.9 | 25.8 | 13억 | |
SOPH | 19.1 | +1.06% 0.2 | 19.3 | 18.8 | 13억 | |
F | 10.1 | -0.98% -0.1 | 10.3 | 10 | 13억 | |
LA | 477 | +3.92% 18 | 482 | 458 | 12억 | |
BTT | 0.0006 | +1.41% 0 | 0.0007 | 0.0006 | 12억 | |
BORA | 66.8 | -1.04% -0.7 | 68.1 | 65.7 | 12억 | |
STRAX | 33.1 | +0.61% 0.2 | 33.6 | 32.6 | 12억 | |
MIRA | 211 | +0.96% 2 | 212 | 207 | 11억 | |
GRT | 63 | -1.10% -0.7 | 64.4 | 62.6 | 11억 | |
T | 14.8 | -0.67% -0.1 | 15.1 | 14.6 | 11억 | |
CVC | 70 | +0.72% 0.5 | 70.6 | 69.1 | 11억 | |
A | 266 | 0% 0 | 272 | 260 | 11억 | |
API3 | 688 | +1.03% 7 | 693 | 679 | 10억 | |
XEC | 0.0175 | -1.69% -0.0003 | 0.018 | 0.0174 | 10억 | |
JUP | 337 | +1.81% 6 | 339 | 328 | 10억 | |
AGLD | 440 | +0.46% 2 | 447 | 437 | 10억 | |
RVN | 11.8 | -0.84% -0.1 | 12.1 | 11.6 | 10억 | |
PENDLE | 3,319 | +0.33% 11 | 3,369 | 3,268 | 10억 | |
ZETA | 119 | -1.65% -2 | 122 | 118 | 10억 | |
ONG | 137 | 0% 0 | 140 | 136 | 10억 | |
IN | 104 | -0.95% -1 | 105 | 101 | 10억 | |
YGG | 105 | -0.94% -1 | 109 | 104 | 10억 | |
IMX | 428 | +1.42% 6 | 433 | 419 | 10억 | |
AWE | 83.8 | -0.83% -0.7 | 85 | 83.3 | 10억 | |
TAIKO | 271 | +0.37% 1 | 273 | 267 | 9억 | |
THETA | 469 | -0.85% -4 | 480 | 463 | 9억 | |
ZRX | 210 | -0.47% -1 | 216 | 210 | 9억 | |
FLOCK | 137 | +2.24% 3 | 139 | 133 | 9억 | |
RAY | 1,799 | -0.83% -15 | 1,837 | 1,767 | 9억 | |
LPT | 5,000 | -0.70% -35 | 5,155 | 4,883 | 9억 | |
ATOM | 3,861 | +0.03% 1 | 3,954 | 3,843 | 9억 | |
MED | 4.25 | -0.23% -0.01 | 4.29 | 4.18 | 9억 | |
JTO | 678 | +0.44% 3 | 693 | 668 | 8억 | |
NXPC | 577 | 0% 0 | 588 | 573 | 8억 | |
ORBS | 16.5 | -2.94% -0.5 | 17.1 | 16.3 | 8억 | |
1INCH | 238 | -2.86% -7 | 247 | 236 | 8억 | |
COMP | 39,970 | +0.96% 380 | 40,000 | 39,360 | 8억 | |
ZORA | 55.7 | -0.54% -0.3 | 56.9 | 55.2 | 7억 | |
OM | 118 | -0.84% -1 | 121 | 116 | 7억 | |
SNT | 22.5 | +1.35% 0.3 | 22.7 | 21.7 | 7억 | |
G | 7.1 | +0.28% 0.02 | 7.23 | 7.03 | 7억 | |
ASTR | 17 | -0.58% -0.1 | 17.1 | 16.8 | 7억 | |
MOC | 54.6 | -0.73% -0.4 | 55.6 | 54 | 7억 | |
DKA | 9.31 | -0.64% -0.06 | 9.58 | 9.21 | 7억 | |
TREE | 160 | +0.63% 1 | 162 | 158 | 7억 | |
SYRUP | 585 | 0% 0 | 595 | 576 | 6억 | |
ALT | 19.7 | -1.50% -0.3 | 20.4 | 19.6 | 6억 | |
BEAM | 4.73 | 0% 0 | 4.78 | 4.65 | 6억 | |
IOST | 2.51 | +1.62% 0.04 | 2.53 | 2.47 | 6억 | |
MET2 | 400 | +1.27% 5 | 417 | 393 | 6억 | |
HIVE | 159 | -0.63% -1 | 162 | 158 | 6억 | |
NEWT | 153 | -0.65% -1 | 155 | 151 | 6억 | |
WAXP | 13.1 | +1.55% 0.2 | 13.2 | 12.8 | 6억 | |
SIGN | 61 | -2.71% -1.7 | 62.9 | 60.8 | 6억 | |
SOMI | 372 | 0% 0 | 375 | 366 | 6억 | |
KNC | 358 | -0.56% -2 | 364 | 354 | 6억 | |
ANKR | 10.7 | -1.83% -0.2 | 11 | 10.7 | 6억 | |
TOKAMAK | 1,110 | -0.98% -11 | 1,124 | 1,101 | 6억 | |
PROVE | 641 | -2.44% -16 | 658 | 635 | 5억 | |
HP | 34.3 | -0.87% -0.3 | 35.3 | 33.5 | 5억 | |
BARD | 1,173 | -2.74% -33 | 1,217 | 1,170 | 5억 | |
AQT | 933 | -0.85% -8 | 945 | 926 | 5억 | |
FLUID | 4,630 | -0.56% -26 | 4,716 | 4,604 | 5억 | |
TT | 1.8 | -0.55% -0.01 | 1.82 | 1.77 | 5억 | |
SUPER | 324 | +0.31% 1 | 328 | 321 | 5억 | |
MLK | 111 | 0% 0 | 113 | 109 | 5억 | |
ARDR | 90.7 | -0.66% -0.6 | 91.5 | 89.6 | 5억 | |
CBK | 519 | +0.19% 1 | 521 | 510 | 5억 | |
POWR | 141 | 0% 0 | 143 | 139 | 5억 | |
USD1 | 1,466 | -0.14% -2 | 1,471 | 1,464 | 5억 | |
TFUEL | 29.5 | +0.34% 0.1 | 29.6 | 29.1 | 4억 | |
STEEM | 108 | -2.70% -3 | 111 | 108 | 4억 | |
MBL | 1.85 | -0.54% -0.01 | 1.88 | 1.82 | 4억 | |
VTHO | 1.26 | 0% 0 | 1.28 | 1.24 | 4억 | |
SC | 2.51 | +0.40% 0.01 | 2.57 | 2.49 | 4억 | |
IQ | 2.51 | -0.79% -0.02 | 2.55 | 2.48 | 4억 | |
XTZ | 855 | -1.72% -15 | 883 | 848 | 4억 | |
RED | 392 | +1.55% 6 | 400 | 385 | 4억 | |
MVL | 2.66 | -0.37% -0.01 | 2.7 | 2.62 | 4억 | |
PUNDIX | 364 | -0.27% -1 | 367 | 360 | 4억 | |
FCT2 | 21.6 | -0.92% -0.2 | 21.9 | 21.2 | 3억 | |
QKC | 6.53 | -1.21% -0.08 | 6.67 | 6.49 | 3억 | |
STG | 209 | +3.98% 8 | 213 | 199 | 3억 | |
KERNEL | 111 | 0% 0 | 113 | 110 | 3억 | |
AHT | 2.91 | -0.68% -0.02 | 2.95 | 2.87 | 3억 | |
ORDER | 146 | -0.68% -1 | 149 | 145 | 2억 | |
HUNT | 218 | -1.80% -4 | 223 | 217 | 2억 | |
GAME2 | 2.57 | +0.78% 0.02 | 2.6 | 2.52 | 2억 | |
META | 17 | -1.73% -0.3 | 17.3 | 16.7 | 2억 | |
SUN | 30.9 | +0.65% 0.2 | 31 | 30.6 | 1억 |
