BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,719 | -1.49% -26 | 1,745 | 1,707 | 1,265억 | |
SLX | 388 | -13.20% -59 | 465 | 383 | 659억 | |
MIRA | 81 | -1.58% -1.3 | 88.5 | 74.4 | 640억 | |
BTC | 94,913,000 | -0.35% -329,000 | 95,266,000 | 94,254,000 | 536억 | |
ETH | 2,665,000 | -0.74% -20,000 | 2,688,000 | 2,643,000 | 454억 | |
USDT | 1,509 | +0.07% 1 | 1,511 | 1,505 | 314억 | |
XLM | 303 | -2.57% -8 | 312 | 298 | 298억 | |
SOL | 121,400 | -1.54% -1,900 | 123,400 | 120,600 | 283억 | |
RE | 966 | +1.05% 10 | 1,038 | 948 | 250억 | |
WLD | 628 | -2.18% -14 | 642 | 617 | 240억 | |
BIRB | 119 | +9.17% 10 | 141 | 105 | 200억 | |
ADA | 290 | +0.35% 1 | 295 | 284 | 194억 | |
ONG | 72.8 | +4.30% 3 | 83.7 | 70 | 179억 | |
AI | 44 | +6.80% 2.8 | 44.4 | 40.4 | 145억 | |
ONDO | 494 | -2.37% -12 | 507 | 491 | 137억 | |
ARX | 361 | +15.34% 48 | 367 | 311 | 130억 | |
MEGA | 78.7 | -0.63% -0.5 | 83.9 | 77 | 128억 | |
DOGE | 115 | -1.71% -2 | 118 | 114 | 121억 | |
ID | 55 | +3.58% 1.9 | 57.2 | 52.6 | 113억 | |
DKA | 6.16 | -7.92% -0.53 | 7.11 | 6.14 | 106억 | |
ZKP | 80 | +2.56% 2 | 83.1 | 74 | 102억 | |
XPL | 160 | -1.23% -2 | 164 | 155 | 88억 | |
TAIKO | 158 | -8.14% -14 | 189 | 155 | 81억 | |
ETHFI | 633 | +1.93% 12 | 656 | 614 | 80억 | |
STORJ | 119 | -0.83% -1 | 121 | 117 | 72억 | |
BLAST | 0.429 | -6.94% -0.032 | 0.491 | 0.425 | 70억 | |
JTO | 1,102 | +0.18% 2 | 1,128 | 1,093 | 68억 | |
BREV | 132 | +6.45% 8 | 142 | 124 | 64억 | |
SUI | 1,128 | -1.91% -22 | 1,149 | 1,111 | 64억 | |
STRAX | 14.9 | -1.97% -0.3 | 17.2 | 14.6 | 56억 | |
ENA | 117 | -1.68% -2 | 119 | 116 | 56억 | |
NEAR | 2,953 | -2.12% -64 | 3,018 | 2,926 | 54억 | |
IN | 76.8 | -3.52% -2.8 | 79.6 | 75.4 | 53억 | |
HBAR | 115 | -1.71% -2 | 117 | 112 | 52억 | |
BCH | 365,100 | +2.64% 9,400 | 366,500 | 351,900 | 50억 | |
GAME2 | 1.36 | +2.26% 0.03 | 1.57 | 1.34 | 48억 | |
KITE | 186 | +6.29% 11 | 189 | 172 | 47억 | |
VVV | 17,470 | -4.85% -890 | 18,420 | 17,050 | 44억 | |
SHIB | 0.0065 | -2.53% -0.0002 | 0.0067 | 0.0065 | 39억 | |
TOKAMAK | 559 | +2.19% 12 | 609 | 539 | 38억 | |
ELF | 95.1 | -0.94% -0.9 | 112 | 93.7 | 38억 | |
ONT | 68.3 | -1.73% -1.2 | 72.6 | 67.5 | 35억 | |
SAHARA | 16.1 | -2.42% -0.4 | 16.5 | 15.9 | 33억 | |
EDGE | 113 | 0% 0 | 128 | 110 | 33억 | |
GAS | 1,629 | 0% 0 | 1,719 | 1,600 | 33억 | |
CHIP | 46.4 | -3.13% -1.5 | 47.9 | 45.7 | 31억 | |
BONK | 0.0074 | +0.96% 0.0001 | 0.0078 | 0.0073 | 31억 | |
TRUMP | 2,568 | -6.45% -177 | 2,773 | 2,560 | 29억 | |
SPX | 602 | -0.82% -5 | 611 | 585 | 28억 | |
SAND | 75.7 | -0.79% -0.6 | 78.5 | 75.2 | 26억 | |
AXS | 1,546 | -1.65% -26 | 1,615 | 1,534 | 26억 | |
ETC | 10,690 | -2.73% -300 | 10,970 | 10,650 | 25억 | |
PENGU | 9.95 | -1.49% -0.15 | 10.1 | 9.8 | 25억 | |
VIRTUAL | 852 | -0.47% -4 | 867 | 835 | 25억 | |
LA | 93.3 | -3.62% -3.5 | 96.7 | 92.4 | 23억 | |
PRL | 272 | -2.16% -6 | 286 | 270 | 23억 | |
ELSA | 70.6 | -2.49% -1.8 | 76.1 | 69.7 | 21억 | |
ENSO | 998 | -0.20% -2 | 1,002 | 971 | 20억 | |
ZBT | 203 | +2.01% 4 | 212 | 196 | 19억 | |
BERA | 314 | -3.38% -11 | 328 | 312 | 19억 | |
XTZ | 380 | +5.26% 19 | 387 | 357 | 18억 | |
PEPE | 0.004 | -2.43% -0.0001 | 0.0041 | 0.004 | 18억 | |
BSV | 21,570 | -0.05% -10 | 22,440 | 21,190 | 18억 | |
AERGO | 36 | -3.49% -1.3 | 37.7 | 35.3 | 18억 | |
TRX | 491 | +0.20% 1 | 492 | 488 | 17억 | |
AVAX | 10,290 | -2.19% -230 | 10,510 | 10,190 | 17억 | |
LINK | 11,950 | -0.99% -120 | 12,080 | 11,850 | 16억 | |
0G | 311 | -2.51% -8 | 319 | 310 | 16억 | |
SEI | 73.8 | -2.51% -1.9 | 75.6 | 73.3 | 15억 | |
IP | 460 | -1.08% -5 | 465 | 455 | 15억 | |
ENS | 6,480 | -0.54% -35 | 6,570 | 6,410 | 15억 | |
ZK | 16.3 | +2.52% 0.4 | 16.5 | 15.5 | 15억 | |
AQT | 313 | -3.69% -12 | 328 | 308 | 14억 | |
MANA | 108 | +1.89% 2 | 112 | 105 | 14억 | |
FLOCK | 52.7 | -4.01% -2.2 | 54.9 | 52.2 | 14억 | |
TAO | 321,800 | -1.74% -5,700 | 327,700 | 318,900 | 14억 | |
WET | 100 | +1.01% 1 | 102 | 94.8 | 13억 | |
HIVE | 76.6 | -2.42% -1.9 | 78.2 | 75.9 | 13억 | |
OPEN | 252 | -3.08% -8 | 260 | 244 | 12억 | |
ARB | 119 | -1.65% -2 | 121 | 117 | 12억 | |
GLM | 154 | -1.28% -2 | 157 | 152 | 12억 | |
CHZ | 27.7 | -0.36% -0.1 | 28 | 27.2 | 12억 | |
ARDR | 36.8 | -1.08% -0.4 | 38.9 | 36 | 12억 | |
STX | 257 | -1.91% -5 | 262 | 254 | 12억 | |
AGLD | 229 | -0.87% -2 | 239 | 227 | 11억 | |
ZRX | 137 | -0.72% -1 | 143 | 136 | 11억 | |
FF | 94.5 | -1.46% -1.4 | 96.2 | 93.8 | 10억 | |
ZKC | 69.2 | -1.70% -1.2 | 72.4 | 69 | 10억 | |
WLFI | 87.8 | +0.80% 0.7 | 88.3 | 85.2 | 10억 | |
AAVE | 133,300 | -0.15% -200 | 134,200 | 131,100 | 10억 | |
RED | 154 | +3.36% 5 | 158 | 147 | 10억 | |
BLEND | 99.5 | -3.40% -3.5 | 104 | 96.6 | 10억 | |
LAYER | 101 | -0.98% -1 | 103 | 98.7 | 10억 | |
PYTH | 58.7 | +1.73% 1 | 59.2 | 57.1 | 9억 | |
CELO | 98 | -1.21% -1.2 | 99.3 | 96.4 | 9억 | |
BTT | 0.0004 | -0.98% -0 | 0.0004 | 0.0004 | 9억 | |
ME | 94.9 | -1.76% -1.7 | 97.2 | 94 | 8억 | |
AWE | 85.3 | -2.40% -2.1 | 87.8 | 85 | 8억 | |
POKT | 12.2 | -2.40% -0.3 | 12.5 | 12.1 | 8억 | |
MOC | 27.4 | +0.74% 0.2 | 28.3 | 26.8 | 8억 | |
MOVE | 18.1 | -1.63% -0.3 | 18.6 | 17.9 | 8억 | |
JUP | 363 | +2.25% 8 | 363 | 353 | 8억 | |
MBL | 1.07 | 0% 0 | 1.15 | 1.05 | 8억 | |
POL | 110 | -0.90% -1 | 111 | 109 | 8억 | |
MED | 2.31 | -3.35% -0.08 | 2.39 | 2.29 | 7억 | |
IOTA | 57.5 | -3.20% -1.9 | 60.5 | 57.3 | 7억 | |
TT | 0.98 | 0% 0 | 1.02 | 0.966 | 7억 | |
AKT | 941 | -2.49% -24 | 965 | 932 | 7억 | |
APT | 938 | -1.05% -10 | 947 | 923 | 7억 | |
HYPER | 115 | -1.71% -2 | 119 | 114 | 7억 | |
BEAM | 2.35 | -0.84% -0.02 | 2.41 | 2.32 | 7억 | |
A | 110 | -1.79% -2 | 114 | 108 | 6억 | |
HOLO | 111 | +0.91% 1 | 112 | 107 | 6억 | |
IRYS | 22.8 | -1.30% -0.3 | 23.2 | 22.6 | 6억 | |
POWR | 67.1 | -1.76% -1.2 | 68.4 | 66.5 | 6억 | |
WCT | 66.4 | -1.34% -0.9 | 67.5 | 65.1 | 6억 | |
DOOD | 2.31 | -2.53% -0.06 | 2.36 | 2.29 | 6억 | |
BABY | 20.6 | -2.83% -0.6 | 21.7 | 20.5 | 6억 | |
ALGO | 136 | -0.73% -1 | 140 | 134 | 6억 | |
AVNT | 146 | -3.31% -5 | 151 | 143 | 6억 | |
TREE | 64.3 | -2.28% -1.5 | 65.7 | 64 | 6억 | |
AERO | 864 | -2.04% -18 | 883 | 856 | 6억 | |
ATOM | 2,345 | -2.66% -64 | 2,404 | 2,340 | 5억 | |
CFG | 306 | +0.99% 3 | 307 | 298 | 5억 | |
ANIME | 4.18 | -1.42% -0.06 | 4.26 | 4.14 | 5억 | |
MLK | 52.9 | -0.38% -0.2 | 54 | 52.7 | 5억 | |
FIL | 1,194 | -0.75% -9 | 1,203 | 1,179 | 5억 | |
BARD | 202 | -0.98% -2 | 204 | 198 | 5억 | |
AHT | 1.5 | 0% 0 | 1.57 | 1.47 | 5억 | |
UNI | 4,828 | -0.62% -30 | 4,860 | 4,768 | 5억 | |
KAT | 7.66 | -1.54% -0.12 | 7.86 | 7.6 | 5억 | |
CC | 212 | +0.47% 1 | 213 | 207 | 5억 | |
VTHO | 0.556 | -2.63% -0.015 | 0.581 | 0.535 | 5억 | |
UP2 | 91.6 | -2.35% -2.2 | 94.3 | 89.9 | 5억 | |
WAVES | 406 | -0.73% -3 | 411 | 401 | 5억 | |
INJ | 7,130 | -1.93% -140 | 7,250 | 7,050 | 5억 | |
DOT | 1,314 | -1.65% -22 | 1,335 | 1,305 | 5억 | |
WAL | 49.1 | -2.58% -1.3 | 50.5 | 48.6 | 5억 | |
BIO | 45.3 | -2.58% -1.2 | 46.5 | 45 | 5억 | |
SENT | 22.6 | +2.26% 0.5 | 23.2 | 21.8 | 5억 | |
ATH | 6.75 | -2.88% -0.2 | 6.95 | 6.73 | 5억 | |
HP | 15.8 | +1.28% 0.2 | 16.1 | 15.3 | 5억 | |
ZETA | 56.7 | -1.39% -0.8 | 58.2 | 56.1 | 5억 | |
MON | 30.9 | -2.83% -0.9 | 32 | 30.5 | 5억 | |
RENDER | 2,407 | -0.91% -22 | 2,437 | 2,398 | 4억 | |
ZIL | 4.68 | -1.68% -0.08 | 4.79 | 4.65 | 4억 | |
BLUR | 22.7 | -2.16% -0.5 | 23.4 | 22.7 | 4억 | |
ORCA | 1,855 | -0.80% -15 | 1,877 | 1,832 | 4억 | |
ZRO | 1,403 | +2.04% 28 | 1,405 | 1,351 | 4억 | |
CBK | 275 | 0% 0 | 283 | 272 | 4억 | |
GMT | 11.9 | -1.65% -0.2 | 12.2 | 11.8 | 4억 | |
SOON | 256 | -1.54% -4 | 263 | 252 | 4억 | |
KAITO | 903 | -2.59% -24 | 933 | 900 | 4억 | |
W | 15.3 | -1.92% -0.3 | 15.6 | 15.2 | 4억 | |
PUNDIX | 123 | -1.60% -2 | 126 | 122 | 4억 | |
MANTRA | 10.2 | -1.92% -0.2 | 10.4 | 10 | 4억 | |
SC | 0.973 | -1.22% -0.012 | 0.985 | 0.964 | 4억 | |
G | 5.07 | -0.98% -0.05 | 5.26 | 4.99 | 3억 | |
PROVE | 298 | +0.68% 2 | 304 | 293 | 3억 | |
NEO | 2,980 | -1.26% -38 | 3,035 | 2,961 | 3억 | |
USDC | 1,510 | 0% 0 | 1,512 | 1,506 | 3억 | |
ALT | 9.76 | -2.40% -0.24 | 10 | 9.68 | 3억 | |
PROS | 629 | -0.16% -1 | 649 | 617 | 3억 | |
T | 5.34 | -3.09% -0.17 | 5.5 | 5.11 | 3억 | |
ZORA | 11.3 | +2.73% 0.3 | 11.3 | 10.7 | 3억 | |
SOPH | 7.62 | -2.06% -0.16 | 7.78 | 7.56 | 3억 | |
ICP | 3,346 | -1.44% -49 | 3,388 | 3,317 | 3억 | |
PUMP | 2.31 | -1.70% -0.04 | 2.35 | 2.28 | 3억 | |
DEEP | 26.5 | -2.93% -0.8 | 27.3 | 26.3 | 3억 | |
TIA | 595 | 0% 0 | 597 | 583 | 3억 | |
HUNT | 123 | 0% 0 | 125 | 121 | 3억 | |
CPOOL | 30.5 | +0.99% 0.3 | 30.5 | 29.7 | 3억 | |
PIEVERSE | 1,039 | -1.52% -16 | 1,059 | 1,027 | 3억 | |
B3 | 0.763 | -2.18% -0.017 | 0.784 | 0.758 | 3억 | |
BOUNTY | 22.3 | -1.33% -0.3 | 22.6 | 22.1 | 3억 | |
SOMI | 162 | +1.89% 3 | 163 | 155 | 3억 | |
LINEA | 3.71 | -2.11% -0.08 | 3.79 | 3.7 | 3억 | |
VET | 7.15 | -1.24% -0.09 | 7.24 | 7.1 | 3억 | |
PENDLE | 2,182 | -1.13% -25 | 2,206 | 2,147 | 3억 | |
PLUME | 15.9 | -1.24% -0.2 | 16.5 | 15.7 | 3억 | |
BORA | 37.2 | -1.59% -0.6 | 38.1 | 37.1 | 3억 | |
SPK | 27.6 | 0% 0 | 28 | 27.2 | 3억 | |
MET2 | 262 | -1.87% -5 | 268 | 260 | 3억 | |
2Z | 107 | +1.90% 2 | 107 | 104 | 3억 | |
NEWT | 76.7 | -2.04% -1.6 | 78.3 | 76.1 | 2억 | |
SONIC | 39.4 | -1.50% -0.6 | 39.9 | 38.5 | 2억 | |
WAXP | 6.39 | -2.44% -0.16 | 6.55 | 6.36 | 2억 | |
POLYX | 55.9 | -1.24% -0.7 | 57.1 | 55.6 | 2억 | |
BIGTIME | 11.4 | -2.56% -0.3 | 11.8 | 11.3 | 2억 | |
IMX | 201 | -2.90% -6 | 207 | 201 | 2억 | |
ARK | 166 | -1.78% -3 | 169 | 165 | 2억 | |
ORDER | 55 | -2.48% -1.4 | 56.4 | 54.6 | 2억 | |
ARKM | 177 | -0.56% -1 | 180 | 176 | 2억 | |
MINA | 70.4 | -0.14% -0.1 | 71.8 | 68.7 | 2억 | |
SIGN | 12.9 | -2.27% -0.3 | 13.2 | 12.9 | 2억 | |
BAT | 129 | -1.53% -2 | 133 | 128 | 2억 | |
MOODENG | 63.5 | -1.09% -0.7 | 64.4 | 62.7 | 2억 | |
MMT | 225 | -2.17% -5 | 231 | 224 | 2억 | |
RVN | 5.78 | -3.02% -0.18 | 5.96 | 5.74 | 2억 | |
AXL | 65.2 | -1.51% -1 | 66.5 | 64.9 | 2억 | |
F | 5.26 | -2.41% -0.13 | 5.39 | 5.24 | 2억 | |
LSK | 134 | -2.90% -4 | 138 | 133 | 2억 | |
CRO | 90.2 | -1.74% -1.6 | 91.7 | 89.8 | 2억 | |
MASK | 638 | +1.75% 11 | 655 | 616 | 2억 | |
KERNEL | 61.2 | -1.92% -1.2 | 62.5 | 60.8 | 2억 | |
GRT | 27.9 | -2.11% -0.6 | 28.6 | 27.9 | 2억 | |
IO | 262 | +0.38% 1 | 268 | 254 | 2억 | |
SNT | 11.1 | -1.77% -0.2 | 11.3 | 11 | 2억 | |
CVC | 31.9 | -2.15% -0.7 | 32.7 | 31.8 | 2억 | |
ERA | 128 | -2.29% -3 | 131 | 128 | 2억 | |
MVL | 1.43 | +2.14% 0.03 | 1.46 | 1.38 | 2억 | |
QTUM | 1,070 | -1.02% -11 | 1,087 | 1,066 | 2억 | |
SUPER | 133 | -1.48% -2 | 136 | 132 | 2억 | |
IQ | 1.17 | 0% 0 | 1.21 | 1.16 | 2억 | |
SYRUP | 240 | -0.83% -2 | 246 | 235 | 2억 | |
JST | 140 | +2.94% 4 | 141 | 136 | 2억 | |
TRUST | 81.3 | -1.33% -1.1 | 82.6 | 80.5 | 2억 | |
SKY | 83.5 | -2.11% -1.8 | 85.2 | 83.3 | 2억 | |
FLUID | 1,467 | +2.52% 36 | 1,482 | 1,388 | 2억 | |
RAY | 1,064 | -2.03% -22 | 1,083 | 1,058 | 2억 | |
XEC | 0.008 | -1.35% -0.0001 | 0.0084 | 0.008 | 2억 | |
CYBER | 571 | 0% 0 | 580 | 557 | 1억 | |
ESP | 101 | -3.81% -4 | 106 | 100 | 1억 | |
STEEM | 63.5 | -1.40% -0.9 | 64.7 | 63.1 | 1억 | |
MTL | 353 | -0.28% -1 | 358 | 350 | 1억 | |
TRAC | 421 | -1.64% -7 | 427 | 407 | 1억 | |
IOST | 1.1 | -0.90% -0.01 | 1.11 | 1.09 | 1억 | |
MEW | 0.581 | -1.53% -0.009 | 0.59 | 0.577 | 1억 | |
CARV | 55 | -1.43% -0.8 | 55.7 | 54.7 | 1억 | |
CTC | 129 | -0.77% -1 | 131 | 126 | 1억 | |
SKR | 13.9 | +1.46% 0.2 | 14.1 | 13.5 | 1억 | |
CKB | 1.44 | -0.69% -0.01 | 1.45 | 1.41 | 1억 | |
SAFE | 140 | -0.71% -1 | 141 | 136 | 1억 | |
MNT | 667 | -2.34% -16 | 682 | 659 | 1억 | |
API3 | 346 | -1.70% -6 | 353 | 343 | 1억 | |
TOSHI | 0.18 | -0.55% -0.001 | 0.181 | 0.178 | 1억 | |
AUCTION | 4,990 | -1.38% -70 | 5,050 | 4,968 | 1억 | |
FCT2 | 12.3 | -0.81% -0.1 | 12.5 | 12.1 | 1억 | |
EGLD | 4,044 | -2.88% -120 | 4,200 | 4,039 | 1억 | |
QKC | 3.13 | -0.63% -0.02 | 3.17 | 3.07 | 1억 | |
ANKR | 5.53 | -1.43% -0.08 | 5.64 | 5.47 | 1억 | |
ZAMA | 48.2 | -1.83% -0.9 | 49.6 | 48 | 1억 | |
VANA | 1,752 | -0.79% -14 | 1,771 | 1,736 | 1억 | |
KAVA | 68.3 | +0.29% 0.2 | 68.7 | 67.6 | 1억 | |
ICX | 38.2 | -0.78% -0.3 | 38.6 | 38.1 | 1억 | |
THETA | 211 | -2.76% -6 | 217 | 210 | 1억 | |
META | 12.4 | -0.80% -0.1 | 12.5 | 12.2 | 1억 | |
KNC | 171 | -0.58% -1 | 172 | 169 | 1억 | |
LPT | 2,437 | -1.34% -33 | 2,499 | 2,422 | 1억 | |
NXPC | 407 | -2.40% -10 | 418 | 407 | 1억 | |
ASTR | 7.89 | -0.50% -0.04 | 7.98 | 7.83 | 1억 | |
OP | 161 | -1.23% -2 | 163 | 160 | 9,763만 | |
TFUEL | 11.9 | -2.46% -0.3 | 12.2 | 11.9 | 9,622만 | |
YGG | 34.4 | -2.27% -0.8 | 35.1 | 34.2 | 8,746만 | |
ORBS | 8.93 | -1.22% -0.11 | 9.06 | 8.91 | 8,450만 | |
1INCH | 108 | -0.92% -1 | 109 | 107 | 8,336만 | |
XCN | 5.92 | -0.17% -0.01 | 5.93 | 5.88 | 8,043만 | |
COMP | 25,370 | -1.82% -470 | 25,840 | 25,220 | 7,617만 | |
WIF | 263 | -1.13% -3 | 264 | 259 | 6,496만 | |
MOCA | 13.6 | -1.45% -0.2 | 13.8 | 13.4 | 6,466만 | |
XAUT | 6,279,000 | -0.11% -7,000 | 6,288,000 | 6,264,000 | 5,846만 | |
COW | 224 | -0.88% -2 | 228 | 221 | 5,183만 | |
AZTEC | 21.6 | -1.37% -0.3 | 21.9 | 21.5 | 4,519만 | |
USD1 | 1,510 | -0.07% -1 | 1,510 | 1,504 | 2,346만 | |
SUN | 25.9 | +1.17% 0.3 | 25.9 | 25.4 | 2,150만 | |
USDE | 1,507 | +0.67% 10 | 1,509 | 1,501 | 313만 | |
USDS | 1,502 | -0.40% -6 | 1,510 | 1,502 | 141만 |
