BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
CHIP | 156 | +71.24% 64.9 | 180 | 82 | 7,729억 | |
BTC | 116,651,000 | +3.19% 3,602,000 | 117,471,000 | 112,779,000 | 2,728억 | |
PIEVERSE | 1,515 | +12.81% 172 | 1,669 | 1,230 | 1,987억 | |
XRP | 2,134 | +0.52% 11 | 2,164 | 2,113 | 1,663억 | |
ETH | 3,550,000 | +2.93% 101,000 | 3,581,000 | 3,429,000 | 1,581억 | |
USDT | 1,479 | -0.34% -5 | 1,484 | 1,475 | 878억 | |
MET2 | 283 | +5.60% 15 | 362 | 230 | 594억 | |
SOL | 129,500 | +1.57% 2,000 | 132,100 | 127,300 | 463억 | |
FLUID | 2,896 | +20.32% 489 | 3,031 | 2,366 | 403억 | |
DOGE | 143 | +0.70% 1 | 146 | 140 | 334억 | |
CPOOL | 43.3 | +7.71% 3.1 | 55.7 | 40 | 332억 | |
AVNT | 220 | +10.00% 20 | 233 | 200 | 323억 | |
SOON | 257 | +4.47% 11 | 295 | 238 | 213억 | |
SEI | 91.7 | +7.63% 6.5 | 94.6 | 84.5 | 188억 | |
HOLO | 96.1 | +5.84% 5.3 | 103 | 90.5 | 169억 | |
CARV | 86.2 | +3.73% 3.1 | 92.2 | 83.3 | 168억 | |
PENGU | 12.4 | +7.83% 0.9 | 13.4 | 11.4 | 165억 | |
BLUR | 51.8 | +13.10% 6 | 54.6 | 44.8 | 164억 | |
BIO | 43.1 | -3.79% -1.7 | 45.6 | 42 | 152억 | |
IP | 805 | +4.82% 37 | 817 | 755 | 129억 | |
ADA | 373 | +0.81% 3 | 381 | 368 | 126억 | |
CFG | 372 | +1.09% 4 | 384 | 357 | 105억 | |
AERO | 622 | +10.09% 57 | 641 | 564 | 104억 | |
AXL | 85.2 | +3.78% 3.1 | 86.4 | 80 | 104억 | |
SENT | 26 | -0.76% -0.2 | 28.1 | 26 | 100억 | |
XLM | 265 | 0% 0 | 270 | 263 | 95억 | |
SUI | 1,415 | +0.43% 6 | 1,445 | 1,398 | 91억 | |
JTO | 507 | +0.40% 2 | 543 | 501 | 91억 | |
VIRTUAL | 1,043 | +3.06% 31 | 1,063 | 1,002 | 80억 | |
ONDO | 391 | +2.36% 9 | 401 | 381 | 80억 | |
TRUMP | 4,340 | +2.55% 108 | 4,496 | 4,215 | 78억 | |
NEWT | 117 | -4.10% -5 | 126 | 116 | 77억 | |
ZAMA | 42.8 | +1.90% 0.8 | 44.4 | 41.1 | 72억 | |
BARD | 482 | +6.87% 31 | 489 | 446 | 70억 | |
AAVE | 139,400 | +2.50% 3,400 | 142,100 | 135,500 | 70억 | |
MOODENG | 88 | +5.14% 4.3 | 92.7 | 82.5 | 67억 | |
PEPE | 0.0057 | +1.24% 0.0001 | 0.0059 | 0.0056 | 62억 | |
XPL | 153 | 0% 0 | 161 | 150 | 57억 | |
SIGN | 26.9 | +0.75% 0.2 | 27.2 | 26.3 | 54억 | |
LINK | 13,920 | -0.14% -20 | 14,130 | 13,890 | 53억 | |
CHZ | 69 | -2.13% -1.5 | 72.4 | 67.8 | 52억 | |
SHIB | 0.0092 | +1.55% 0.0001 | 0.0093 | 0.009 | 51억 | |
BCH | 685,500 | +3.24% 21,500 | 700,000 | 663,000 | 46억 | |
ONT | 115 | -2.54% -3 | 120 | 113 | 45억 | |
ENA | 161 | -3.01% -5 | 170 | 161 | 44억 | |
MON | 50.4 | +3.49% 1.7 | 52 | 48.2 | 43억 | |
FLOCK | 92.5 | -2.63% -2.5 | 95.8 | 91.2 | 41억 | |
TAO | 363,200 | -0.14% -500 | 368,300 | 358,000 | 39억 | |
ZBT | 148 | -3.90% -6 | 156 | 143 | 39억 | |
TRX | 487 | -1.22% -6 | 496 | 485 | 39억 | |
KITE | 219 | +1.39% 3 | 224 | 214 | 36억 | |
BIRB | 210 | +4.48% 9 | 218 | 201 | 36억 | |
SUPER | 189 | -1.56% -3 | 197 | 189 | 35억 | |
W | 19.3 | +4.89% 0.9 | 19.8 | 18.4 | 34억 | |
OPEN | 338 | +0.30% 1 | 356 | 333 | 34억 | |
KAT | 14.2 | 0% 0 | 14.6 | 13.9 | 33억 | |
ETC | 12,650 | +1.04% 130 | 12,920 | 12,470 | 33억 | |
WLD | 401 | +3.08% 12 | 404 | 384 | 31억 | |
WAVES | 636 | +2.91% 18 | 654 | 614 | 31억 | |
SAHARA | 32.5 | +1.56% 0.5 | 33.5 | 31.4 | 30억 | |
SKY | 123 | +4.24% 5 | 135 | 118 | 28억 | |
PROVE | 372 | +3.62% 13 | 389 | 359 | 27억 | |
ARB | 194 | +4.30% 8 | 198 | 183 | 27억 | |
SAND | 116 | 0% 0 | 118 | 115 | 26억 | |
AVAX | 14,010 | +0.65% 90 | 14,260 | 13,870 | 26억 | |
KAVA | 89.7 | +1.36% 1.2 | 91.4 | 88.3 | 26억 | |
WET | 150 | 0% 0 | 153 | 148 | 25억 | |
NEAR | 2,095 | +2.00% 41 | 2,115 | 2,042 | 25억 | |
PYTH | 70.3 | +4.30% 2.9 | 73.2 | 67.4 | 24억 | |
PLUME | 19.1 | +6.11% 1.1 | 20.2 | 17.9 | 24억 | |
JST | 120 | -0.83% -1 | 123 | 117 | 23억 | |
HBAR | 136 | +1.49% 2 | 138 | 133 | 23억 | |
TREE | 103 | -1.90% -2 | 107 | 102 | 22억 | |
ENS | 9,165 | +2.80% 250 | 9,320 | 8,865 | 22억 | |
MIRA | 128 | +2.40% 3 | 132 | 124 | 21억 | |
KERNEL | 98 | -2.00% -2 | 101 | 96.5 | 21억 | |
MMT | 198 | +2.59% 5 | 208 | 191 | 20억 | |
DRIFT | 74.4 | +0.40% 0.3 | 75.5 | 73.1 | 20억 | |
CC | 226 | +1.35% 3 | 231 | 219 | 20억 | |
IN | 95.3 | +1.06% 1 | 95.7 | 93.2 | 20억 | |
BONK | 0.0096 | +4.48% 0.0004 | 0.0098 | 0.0091 | 19억 | |
MOVE | 27.6 | +1.47% 0.4 | 27.9 | 26.7 | 19억 | |
ENSO | 1,194 | +0.51% 6 | 1,200 | 1,179 | 18억 | |
ALT | 11.4 | +3.64% 0.4 | 11.9 | 11 | 18억 | |
IMX | 266 | +4.31% 11 | 271 | 254 | 17억 | |
API3 | 465 | -2.11% -10 | 486 | 465 | 17억 | |
RENDER | 2,702 | +1.58% 42 | 2,763 | 2,647 | 17억 | |
ORDER | 81.7 | +0.74% 0.6 | 83.7 | 79.7 | 16억 | |
ZETA | 80.5 | +0.50% 0.4 | 81.5 | 78.8 | 16억 | |
ATH | 8.94 | +1.94% 0.17 | 9.05 | 8.72 | 16억 | |
WLFI | 116 | -0.85% -1 | 119 | 116 | 16억 | |
0G | 871 | +0.35% 3 | 874 | 854 | 15억 | |
AXS | 1,655 | +1.04% 17 | 1,678 | 1,627 | 15억 | |
APT | 1,413 | +1.65% 23 | 1,485 | 1,380 | 15억 | |
MEW | 0.927 | +6.06% 0.053 | 0.936 | 0.868 | 15억 | |
LAYER | 129 | +0.78% 1 | 133 | 128 | 15억 | |
ME | 161 | +1.90% 3 | 163 | 156 | 15억 | |
ZRO | 2,355 | -0.80% -19 | 2,432 | 2,324 | 15억 | |
VANA | 2,107 | +0.38% 8 | 2,128 | 2,062 | 15억 | |
STX | 339 | +1.80% 6 | 344 | 331 | 14억 | |
BERA | 608 | +2.18% 13 | 620 | 590 | 14억 | |
COMP | 33,920 | +1.71% 570 | 34,920 | 32,900 | 13억 | |
MINA | 89.3 | +1.94% 1.7 | 91 | 87.1 | 13억 | |
POL | 139 | +0.72% 1 | 141 | 138 | 13억 | |
ID | 47.3 | +0.42% 0.2 | 48 | 46.8 | 12억 | |
FF | 111 | 0% 0 | 114 | 110 | 12억 | |
XAUT | 6,986,000 | -0.36% -25,000 | 7,026,000 | 6,964,000 | 12억 | |
A | 131 | +6.50% 8 | 132 | 122 | 12억 | |
DOOD | 4.72 | +3.06% 0.14 | 4.88 | 4.57 | 12억 | |
MANTRA | 15.5 | +1.31% 0.2 | 15.7 | 15.1 | 12억 | |
GAS | 2,507 | 0% 0 | 2,527 | 2,482 | 11억 | |
POLYX | 75.9 | +0.93% 0.7 | 77.6 | 75.1 | 11억 | |
THETA | 323 | -0.31% -1 | 334 | 317 | 10억 | |
TRUST | 99.7 | +0.50% 0.5 | 101 | 98.7 | 10억 | |
ONG | 119 | -1.65% -2 | 121 | 119 | 10억 | |
RED | 192 | 0% 0 | 195 | 190 | 10억 | |
BREV | 186 | +1.64% 3 | 189 | 183 | 10억 | |
WCT | 89.3 | +0.79% 0.7 | 90.4 | 87.8 | 10억 | |
QTUM | 1,352 | +0.07% 1 | 1,382 | 1,330 | 10억 | |
ANIME | 7.03 | +0.72% 0.05 | 7.11 | 6.92 | 10억 | |
LA | 241 | +0.84% 2 | 244 | 237 | 10억 | |
DKA | 9.29 | +2.09% 0.19 | 9.37 | 9.04 | 10억 | |
BSV | 24,000 | +1.39% 330 | 24,270 | 23,510 | 9억 | |
DOT | 1,890 | -0.26% -5 | 1,956 | 1,882 | 9억 | |
LINEA | 5.03 | +0.60% 0.03 | 5.19 | 5.01 | 9억 | |
ERA | 214 | -0.47% -1 | 219 | 209 | 9억 | |
PENDLE | 1,990 | +0.30% 6 | 2,065 | 1,952 | 9억 | |
ESP | 103 | +0.98% 1 | 104 | 100 | 9억 | |
ORBS | 13.4 | 0% 0 | 13.5 | 13.2 | 8억 | |
RAY | 994 | +0.91% 9 | 1,011 | 979 | 8억 | |
PUMP | 2.76 | +0.73% 0.02 | 2.87 | 2.72 | 8억 | |
ZORA | 21.4 | +1.42% 0.3 | 21.7 | 20.7 | 8억 | |
BLAST | 0.767 | +1.59% 0.012 | 0.779 | 0.742 | 8억 | |
ETHFI | 686 | -0.15% -1 | 708 | 683 | 8억 | |
TOSHI | 0.268 | +2.29% 0.006 | 0.277 | 0.259 | 7억 | |
CRO | 105 | +0.96% 1 | 106 | 103 | 7억 | |
EDGE | 162 | 0% 0 | 164 | 155 | 7억 | |
SONIC | 54 | +0.75% 0.4 | 54.7 | 53.2 | 7억 | |
ZK | 24.9 | +3.75% 0.9 | 25.5 | 23.9 | 7억 | |
UNI | 4,998 | +3.05% 148 | 5,085 | 4,824 | 7억 | |
ATOM | 2,768 | +1.28% 35 | 2,833 | 2,734 | 7억 | |
ALGO | 153 | +0.66% 1 | 158 | 151 | 7억 | |
ELSA | 102 | +2.10% 2.1 | 105 | 99.8 | 6억 | |
SOPH | 13.2 | +0.76% 0.1 | 13.5 | 12.9 | 6억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 6억 | |
AKT | 699 | +1.60% 11 | 714 | 687 | 6억 | |
FIL | 1,395 | +1.38% 19 | 1,422 | 1,369 | 6억 | |
USDC | 1,480 | -0.20% -3 | 1,483 | 1,474 | 6억 | |
GRT | 37.1 | +1.37% 0.5 | 38.9 | 36.5 | 6억 | |
YGG | 59.8 | +0.50% 0.3 | 63.9 | 59 | 6억 | |
KAITO | 598 | -0.83% -5 | 608 | 597 | 6억 | |
DEEP | 46 | +2.22% 1 | 47.7 | 44.6 | 6억 | |
F | 8.29 | -0.24% -0.02 | 8.43 | 8.22 | 5억 | |
SAFE | 231 | -2.53% -6 | 241 | 231 | 5억 | |
CTC | 220 | +0.92% 2 | 222 | 216 | 5억 | |
ZKP | 105 | 0% 0 | 107 | 104 | 5억 | |
AGLD | 406 | -1.22% -5 | 416 | 404 | 5억 | |
AZTEC | 33.5 | 0% 0 | 34.4 | 33.1 | 5억 | |
ARKM | 183 | -0.54% -1 | 191 | 180 | 5억 | |
VET | 10.7 | +0.94% 0.1 | 10.9 | 10.5 | 5억 | |
INJ | 4,942 | +2.02% 98 | 4,988 | 4,835 | 5억 | |
ORCA | 1,394 | +1.68% 23 | 1,411 | 1,368 | 5억 | |
ZKC | 109 | +1.87% 2 | 110 | 107 | 4억 | |
SUN | 27.7 | -0.36% -0.1 | 28.4 | 27.5 | 4억 | |
CYBER | 790 | -1.99% -16 | 819 | 788 | 4억 | |
NXPC | 440 | -0.90% -4 | 450 | 440 | 4억 | |
MOCA | 20.1 | +0.50% 0.1 | 20.3 | 19.8 | 4억 | |
LPT | 3,164 | +1.22% 38 | 3,200 | 3,126 | 4억 | |
SKR | 22.5 | -0.44% -0.1 | 22.9 | 22.3 | 4억 | |
AERGO | 82.4 | -0.24% -0.2 | 83.3 | 81.7 | 4억 | |
USD1 | 1,480 | -0.13% -2 | 1,483 | 1,475 | 4억 | |
NEO | 4,281 | +1.66% 70 | 4,339 | 4,182 | 4억 | |
IOTA | 86.6 | +0.35% 0.3 | 87.5 | 85.3 | 4억 | |
BORA | 54.7 | +1.30% 0.7 | 54.9 | 53.6 | 4억 | |
POKT | 18.3 | +0.55% 0.1 | 18.5 | 18 | 4억 | |
JUP | 260 | +2.36% 6 | 266 | 255 | 4억 | |
ARDR | 64.2 | 0% 0 | 64.5 | 63.1 | 3억 | |
OP | 185 | +1.09% 2 | 191 | 181 | 3억 | |
SOMI | 253 | +1.20% 3 | 261 | 250 | 3억 | |
G | 5.57 | +0.18% 0.01 | 5.64 | 5.49 | 3억 | |
WAL | 109 | +0.93% 1 | 110 | 106 | 3억 | |
MANA | 136 | -0.73% -1 | 139 | 135 | 3억 | |
CELO | 128 | +1.59% 2 | 129 | 125 | 3억 | |
ICP | 3,726 | +2.00% 73 | 3,789 | 3,633 | 3억 | |
ANKR | 7.59 | +0.40% 0.03 | 7.64 | 7.48 | 3억 | |
2Z | 126 | 0% 0 | 129 | 124 | 3억 | |
BAT | 153 | -2.55% -4 | 158 | 153 | 3억 | |
T | 9.34 | -0.64% -0.06 | 9.49 | 9.31 | 3억 | |
XEC | 0.0106 | 0% 0 | 0.0109 | 0.0105 | 3억 | |
KNC | 217 | 0% 0 | 218 | 211 | 3억 | |
BIGTIME | 19.9 | +0.51% 0.1 | 20.3 | 19.7 | 3억 | |
MNT | 955 | +2.03% 19 | 959 | 927 | 3억 | |
ARK | 259 | +0.78% 2 | 261 | 255 | 3억 | |
AUCTION | 7,085 | +0.43% 30 | 7,150 | 7,010 | 3억 | |
HYPER | 147 | +5.00% 7 | 148 | 140 | 3억 | |
ASTR | 12.3 | -1.60% -0.2 | 12.9 | 12.1 | 3억 | |
EGLD | 6,285 | +2.20% 135 | 6,390 | 6,115 | 2억 | |
TIA | 558 | -0.18% -1 | 577 | 551 | 2억 | |
AQT | 792 | +1.28% 10 | 802 | 771 | 2억 | |
RVN | 8.94 | +0.79% 0.07 | 9 | 8.81 | 2억 | |
AWE | 74.3 | +0.27% 0.2 | 75.2 | 74 | 2억 | |
GMT | 17.3 | -1.70% -0.3 | 17.8 | 17.3 | 2억 | |
CVC | 46.3 | +0.65% 0.3 | 46.7 | 45.8 | 2억 | |
TAIKO | 176 | +1.15% 2 | 178 | 173 | 2억 | |
STRAX | 20 | +1.52% 0.3 | 20.1 | 19.6 | 2억 | |
CKB | 2.25 | +1.81% 0.04 | 2.28 | 2.21 | 2억 | |
CBK | 372 | +1.64% 6 | 372 | 365 | 2억 | |
SNT | 15 | +0.67% 0.1 | 15.1 | 14.7 | 2억 | |
MLK | 77.3 | +0.65% 0.5 | 77.7 | 76.3 | 2억 | |
HP | 23.1 | +0.43% 0.1 | 23.5 | 22.5 | 2억 | |
TT | 1.32 | +1.54% 0.02 | 1.32 | 1.3 | 2억 | |
STEEM | 87.1 | +0.35% 0.3 | 88 | 86.6 | 2억 | |
XTZ | 558 | +2.57% 14 | 565 | 541 | 2억 | |
BOUNTY | 31 | +0.65% 0.2 | 31.2 | 30.6 | 2억 | |
MASK | 716 | +1.56% 11 | 724 | 696 | 2억 | |
TFUEL | 17.5 | +0.57% 0.1 | 17.6 | 17.1 | 2억 | |
SC | 1.45 | +1.40% 0.02 | 1.45 | 1.42 | 2억 | |
GAME2 | 2.05 | +0.99% 0.02 | 2.05 | 2 | 1억 | |
ZIL | 6.05 | +0.67% 0.04 | 6.13 | 5.97 | 1억 | |
ZRX | 165 | 0% 0 | 169 | 164 | 1억 | |
BEAM | 2.98 | -0.33% -0.01 | 3.05 | 2.96 | 1억 | |
POWR | 96.3 | -0.10% -0.1 | 98 | 96.2 | 1억 | |
MTL | 442 | +0.23% 1 | 448 | 439 | 1억 | |
MBL | 1.41 | +0.71% 0.01 | 1.42 | 1.38 | 1억 | |
LSK | 196 | +1.03% 2 | 198 | 192 | 1억 | |
IOST | 1.63 | 0% 0 | 1.65 | 1.62 | 1억 | |
FCT2 | 19 | 0% 0 | 19.4 | 19 | 1억 | |
ICX | 56.7 | 0% 0 | 57.6 | 56.4 | 1억 | |
GLM | 198 | 0% 0 | 199 | 197 | 1억 | |
HUNT | 151 | +0.67% 1 | 153 | 148 | 1억 | |
WAXP | 10.2 | +2.00% 0.2 | 10.2 | 9.93 | 1억 | |
TOKAMAK | 723 | +0.14% 1 | 729 | 715 | 1억 | |
ELF | 119 | +0.85% 1 | 119 | 117 | 1억 | |
VTHO | 0.86 | +1.18% 0.01 | 0.866 | 0.849 | 1억 | |
COW | 280 | +0.36% 1 | 283 | 276 | 1억 | |
HIVE | 91.7 | +0.44% 0.4 | 92.4 | 90.6 | 1억 | |
MVL | 1.97 | 0% 0 | 1.98 | 1.94 | 1억 | |
1INCH | 143 | +2.14% 3 | 145 | 139 | 1억 | |
PUNDIX | 225 | +0.45% 1 | 226 | 222 | 1억 | |
AHT | 2.28 | +0.88% 0.02 | 2.3 | 2.26 | 1억 | |
STORJ | 149 | 0% 0 | 151 | 149 | 1억 | |
IQ | 1.63 | +0.62% 0.01 | 1.64 | 1.59 | 1억 | |
MED | 3.28 | +1.23% 0.04 | 3.29 | 3.23 | 1억 | |
MOC | 42.5 | +1.92% 0.8 | 42.8 | 41.5 | 1억 | |
SYRUP | 347 | +2.06% 7 | 353 | 342 | 1억 | |
META | 14.4 | +0.70% 0.1 | 14.4 | 14.2 | 9,246만 | |
QKC | 4.75 | +2.15% 0.1 | 4.75 | 4.61 | 6,473만 | |
USDS | 1,471 | -0.61% -9 | 1,492 | 1,471 | 3,017만 | |
USDE | 1,478 | -0.27% -4 | 1,486 | 1,469 | 2,050만 |
