BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SOON | 262 | +10.08% 24 | 284 | 237 | 1,422억 | |
ONDO | 644 | -2.13% -14 | 672 | 638 | 779억 | |
BTC | 115,446,000 | +0.06% 65,000 | 115,732,000 | 115,000,000 | 665억 | |
XRP | 2,022 | -0.05% -1 | 2,034 | 2,009 | 643억 | |
NEAR | 4,063 | +13.36% 479 | 4,075 | 3,491 | 625억 | |
IN | 135 | +19.47% 22 | 146 | 111 | 512억 | |
ETH | 3,167,000 | +0.76% 24,000 | 3,178,000 | 3,126,000 | 388억 | |
USDT | 1,488 | -0.60% -9 | 1,498 | 1,487 | 384억 | |
ERA | 215 | +12.57% 24 | 257 | 188 | 280억 | |
CPOOL | 48.9 | +5.84% 2.7 | 54.5 | 46.5 | 200억 | |
HIVE | 93.1 | +3.44% 3.1 | 101 | 89.7 | 196억 | |
DRIFT | 67.7 | +1.20% 0.8 | 71.9 | 65.8 | 184억 | |
SUI | 1,564 | +1.23% 19 | 1,577 | 1,524 | 181억 | |
SAHARA | 53.2 | +3.50% 1.8 | 54.6 | 50.8 | 160억 | |
AKT | 1,296 | +2.61% 33 | 1,383 | 1,244 | 153억 | |
SOL | 128,200 | +0.39% 500 | 128,600 | 126,700 | 149억 | |
DOGE | 154 | +0.65% 1 | 154 | 152 | 129억 | |
SUPER | 185 | -3.65% -7 | 192 | 181 | 124억 | |
VVV | 26,860 | -6.02% -1,720 | 29,340 | 26,620 | 110억 | |
POLYX | 84.6 | +1.32% 1.1 | 89.7 | 82.1 | 96억 | |
CHIP | 70.3 | -2.90% -2.1 | 75.6 | 69.6 | 95억 | |
RENDER | 3,303 | +9.44% 285 | 3,319 | 2,951 | 94억 | |
WLD | 450 | +2.51% 11 | 458 | 430 | 87억 | |
VIRTUAL | 1,169 | +5.51% 61 | 1,182 | 1,104 | 84억 | |
TRUST | 111 | +0.91% 1 | 113 | 106 | 83억 | |
STEEM | 80.5 | +1.00% 0.8 | 84.4 | 79.4 | 82억 | |
WAVES | 593 | -4.51% -28 | 634 | 590 | 78억 | |
INJ | 8,435 | +9.47% 730 | 8,590 | 7,535 | 74억 | |
AWE | 82.1 | +9.91% 7.4 | 83.9 | 74.1 | 73억 | |
XLM | 224 | +1.36% 3 | 230 | 219 | 70억 | |
CFG | 445 | +3.49% 15 | 463 | 429 | 69억 | |
LA | 176 | +3.53% 6 | 193 | 170 | 65억 | |
ADA | 367 | +1.10% 4 | 368 | 359 | 61억 | |
JTO | 778 | +3.18% 24 | 820 | 739 | 58억 | |
CHZ | 55.2 | +1.28% 0.7 | 56.1 | 53.6 | 54억 | |
IRYS | 47.7 | -3.05% -1.5 | 49.2 | 47.6 | 51억 | |
PLUME | 21.9 | -3.10% -0.7 | 24 | 21.7 | 50억 | |
OPEN | 280 | +4.48% 12 | 290 | 265 | 49억 | |
AZTEC | 36.5 | +17.36% 5.4 | 37.1 | 30.7 | 48억 | |
RED | 207 | +5.61% 11 | 216 | 194 | 48억 | |
ME | 147 | 0% 0 | 155 | 145 | 43억 | |
BIO | 52.2 | +3.98% 2 | 53.5 | 50.1 | 42억 | |
GMT | 17.1 | -2.84% -0.5 | 18.3 | 17.1 | 41억 | |
MEGA | 114 | -0.87% -1 | 118 | 111 | 41억 | |
KITE | 295 | -1.99% -6 | 309 | 295 | 39억 | |
LINK | 14,290 | +1.20% 170 | 14,360 | 14,010 | 36억 | |
SOMI | 254 | +2.83% 7 | 270 | 247 | 36억 | |
TRX | 554 | +1.28% 7 | 556 | 544 | 36억 | |
IP | 732 | -0.54% -4 | 739 | 727 | 35억 | |
SHIB | 0.0084 | -0.12% -0 | 0.0084 | 0.0083 | 35억 | |
KAITO | 782 | +5.82% 43 | 824 | 732 | 35억 | |
PENGU | 13.4 | 0% 0 | 13.7 | 13.3 | 34억 | |
PROS | 916 | -0.87% -8 | 978 | 906 | 33억 | |
TRAC | 608 | -5.15% -33 | 642 | 599 | 32억 | |
IMX | 255 | +4.08% 10 | 280 | 247 | 31억 | |
ATH | 9.29 | +0.54% 0.05 | 9.4 | 8.98 | 28억 | |
TAO | 413,600 | +0.49% 2,000 | 418,700 | 404,500 | 28억 | |
ORDER | 80.2 | +4.97% 3.8 | 80.6 | 76.3 | 25억 | |
XPL | 130 | +6.56% 8 | 131 | 121 | 24억 | |
PROVE | 405 | +2.53% 10 | 410 | 392 | 22억 | |
STX | 373 | +2.19% 8 | 379 | 365 | 21억 | |
AVNT | 231 | +1.76% 4 | 232 | 225 | 21억 | |
ENA | 149 | +1.36% 2 | 152 | 146 | 20억 | |
ORCA | 2,193 | +2.33% 50 | 2,231 | 2,115 | 19억 | |
LPT | 3,454 | +5.59% 183 | 3,526 | 3,242 | 19억 | |
SEI | 93.4 | +2.75% 2.5 | 93.4 | 90.5 | 19억 | |
BCH | 520,000 | -0.29% -1,500 | 525,000 | 514,000 | 18억 | |
ATOM | 3,195 | +3.90% 120 | 3,267 | 3,066 | 18억 | |
ZBT | 213 | -2.29% -5 | 221 | 211 | 18억 | |
BERA | 575 | +3.60% 20 | 584 | 555 | 18억 | |
ARB | 163 | +2.52% 4 | 163 | 156 | 17억 | |
LAYER | 133 | +0.76% 1 | 135 | 131 | 16억 | |
FF | 131 | +3.15% 4 | 132 | 126 | 16억 | |
ALT | 11 | -2.65% -0.3 | 11.4 | 10.9 | 16억 | |
UP2 | 174 | -4.92% -9 | 184 | 174 | 14억 | |
FLOCK | 102 | +3.98% 3.9 | 102 | 96.1 | 13억 | |
ALGO | 169 | +0.60% 1 | 174 | 167 | 13억 | |
MTL | 453 | -1.09% -5 | 459 | 449 | 13억 | |
AVAX | 14,070 | +1.96% 270 | 14,130 | 13,680 | 13억 | |
BLEND | 150 | -5.06% -8 | 158 | 148 | 13억 | |
TRUMP | 3,099 | +0.42% 13 | 3,137 | 3,068 | 13억 | |
PIEVERSE | 1,082 | +1.79% 19 | 1,113 | 1,060 | 13억 | |
AAVE | 128,900 | +0.47% 600 | 130,000 | 127,500 | 12억 | |
FIL | 1,480 | +3.28% 47 | 1,483 | 1,422 | 12억 | |
API3 | 495 | +2.91% 14 | 519 | 481 | 12억 | |
ARKM | 218 | +6.86% 14 | 224 | 199 | 12억 | |
ICP | 4,052 | +5.69% 218 | 4,064 | 3,788 | 11억 | |
SONIC | 58.5 | +1.21% 0.7 | 59.4 | 57 | 11억 | |
PRL | 264 | -2.58% -7 | 275 | 263 | 11억 | |
ENS | 9,610 | +3.00% 280 | 9,615 | 9,270 | 11억 | |
ETC | 13,540 | +1.50% 200 | 13,550 | 13,230 | 11억 | |
B3 | 1.34 | +0.75% 0.01 | 1.37 | 1.32 | 11억 | |
STORJ | 156 | -0.64% -1 | 159 | 154 | 11억 | |
PENDLE | 2,951 | +8.10% 221 | 2,962 | 2,727 | 11억 | |
BARD | 325 | +0.62% 2 | 330 | 321 | 10억 | |
ZORA | 16.4 | 0% 0 | 16.6 | 16.1 | 10억 | |
SAND | 107 | +1.90% 2 | 108 | 105 | 10억 | |
APT | 1,452 | +2.69% 38 | 1,460 | 1,403 | 10억 | |
SPK | 41.3 | +1.47% 0.6 | 41.7 | 40.4 | 10억 | |
TIA | 681 | +9.49% 59 | 681 | 622 | 10억 | |
AXS | 1,736 | +0.87% 15 | 1,742 | 1,719 | 10억 | |
HOLO | 112 | +4.67% 5 | 114 | 107 | 9억 | |
LINEA | 4.79 | +3.68% 0.17 | 4.86 | 4.58 | 9억 | |
ONT | 84.4 | -0.71% -0.6 | 87.2 | 84 | 9억 | |
CELO | 120 | +1.69% 2 | 125 | 118 | 9억 | |
HBAR | 133 | 0% 0 | 134 | 131 | 9억 | |
MANTRA | 14 | +0.72% 0.1 | 14.1 | 13.8 | 9억 | |
AXL | 88.5 | +3.51% 3 | 89.6 | 85 | 9억 | |
KNC | 222 | +3.26% 7 | 225 | 216 | 9억 | |
PEPE | 0.0054 | +1.12% 0.0001 | 0.0054 | 0.0053 | 8억 | |
COMP | 29,230 | -3.08% -930 | 30,470 | 28,100 | 8억 | |
POL | 138 | +2.22% 3 | 139 | 134 | 8억 | |
UNI | 5,000 | -1.57% -80 | 5,125 | 4,974 | 8억 | |
WCT | 92.5 | +1.31% 1.2 | 94 | 90.4 | 8억 | |
HYPER | 154 | +1.99% 3 | 156 | 148 | 8억 | |
0G | 713 | +1.71% 12 | 725 | 700 | 8억 | |
ESP | 104 | +5.69% 5.6 | 107 | 98 | 7억 | |
ENSO | 1,180 | +0.17% 2 | 1,194 | 1,170 | 7억 | |
GRT | 40.2 | +3.88% 1.5 | 40.3 | 38.4 | 6억 | |
JUP | 304 | +0.66% 2 | 306 | 298 | 6억 | |
MON | 39.2 | +3.70% 1.4 | 39.9 | 37.6 | 6억 | |
ZRO | 2,010 | +3.45% 67 | 2,022 | 1,934 | 6억 | |
ZAMA | 50.8 | +7.17% 3.4 | 51 | 47.3 | 6억 | |
SIGN | 19.2 | -0.52% -0.1 | 19.6 | 19.1 | 6억 | |
W | 18.7 | +2.75% 0.5 | 18.8 | 18 | 6억 | |
BREV | 169 | +2.42% 4 | 170 | 163 | 6억 | |
WLFI | 93.5 | +1.74% 1.6 | 93.5 | 90.1 | 6억 | |
ZK | 22.4 | +2.28% 0.5 | 22.5 | 21.7 | 6억 | |
ELSA | 103 | +1.98% 2 | 104 | 98.6 | 6억 | |
XAUT | 6,769,000 | -0.78% -53,000 | 6,823,000 | 6,766,000 | 6억 | |
ZKC | 102 | +2.00% 2 | 105 | 100 | 6억 | |
DOT | 1,908 | +2.25% 42 | 1,912 | 1,855 | 6억 | |
MOVE | 24.2 | +0.41% 0.1 | 24.5 | 24 | 5억 | |
SYRUP | 310 | +8.01% 23 | 310 | 284 | 5억 | |
MIRA | 123 | +3.36% 4 | 123 | 118 | 5억 | |
NXPC | 541 | +1.31% 7 | 548 | 527 | 5억 | |
KAT | 12.4 | +1.64% 0.2 | 12.6 | 12.2 | 5억 | |
KERNEL | 99 | +0.61% 0.6 | 100 | 97.6 | 5억 | |
PYTH | 62.2 | +0.97% 0.6 | 63.9 | 61.6 | 5억 | |
CC | 250 | 0% 0 | 250 | 245 | 5억 | |
META | 14.3 | -1.38% -0.2 | 14.5 | 14.2 | 5억 | |
LSK | 180 | +0.56% 1 | 181 | 175 | 5억 | |
BONK | 0.0091 | +1.33% 0.0001 | 0.0092 | 0.009 | 5억 | |
TREE | 98.7 | +1.96% 1.9 | 99.5 | 96.3 | 5억 | |
ZETA | 75.4 | +1.07% 0.8 | 75.7 | 73.8 | 5억 | |
ANIME | 6.54 | +1.71% 0.11 | 6.57 | 6.42 | 4억 | |
MOODENG | 75.8 | +0.40% 0.3 | 76.6 | 74.8 | 4억 | |
MMT | 193 | +2.66% 5 | 196 | 186 | 4억 | |
USDC | 1,490 | -0.60% -9 | 1,500 | 1,487 | 4억 | |
VET | 10.1 | +1.81% 0.18 | 10.1 | 9.86 | 4억 | |
CARV | 82.3 | +2.11% 1.7 | 82.8 | 80.4 | 4억 | |
GAS | 2,329 | +0.91% 21 | 2,336 | 2,292 | 4억 | |
ID | 46.3 | +0.22% 0.1 | 46.9 | 45.5 | 4억 | |
CRO | 104 | 0% 0 | 104 | 102 | 4억 | |
OP | 195 | +3.72% 7 | 196 | 187 | 4억 | |
ZKP | 111 | +0.91% 1 | 113 | 108 | 4억 | |
CTC | 207 | +0.49% 1 | 210 | 204 | 4억 | |
QTUM | 1,368 | +1.86% 25 | 1,375 | 1,340 | 4억 | |
BSV | 21,970 | -0.72% -160 | 22,190 | 21,740 | 4억 | |
CVC | 44.7 | +0.68% 0.3 | 45.5 | 44.3 | 4억 | |
TOSHI | 0.243 | +1.67% 0.004 | 0.247 | 0.237 | 4억 | |
F | 8.03 | +1.39% 0.11 | 8.11 | 7.86 | 3억 | |
DOOD | 3.93 | +0.77% 0.03 | 3.96 | 3.84 | 3억 | |
BLAST | 0.685 | +1.48% 0.01 | 0.71 | 0.672 | 3억 | |
KAVA | 89.2 | -0.11% -0.1 | 91.6 | 88.4 | 3억 | |
AERGO | 77 | +0.26% 0.2 | 77.4 | 76.1 | 3억 | |
BLUR | 34.1 | +1.79% 0.6 | 34.3 | 33.4 | 3억 | |
MBL | 1.37 | -0.72% -0.01 | 1.39 | 1.35 | 3억 | |
ORBS | 12.3 | 0% 0 | 12.5 | 12.2 | 3억 | |
BIRB | 193 | +1.05% 2 | 195 | 189 | 3억 | |
T | 7.89 | +0.64% 0.05 | 7.93 | 7.8 | 3억 | |
WAL | 98.6 | +2.18% 2.1 | 99.1 | 95.5 | 3억 | |
MEW | 0.814 | +1.88% 0.015 | 0.819 | 0.797 | 3억 | |
NEWT | 115 | +3.60% 4 | 115 | 109 | 3억 | |
FLUID | 2,404 | -0.83% -20 | 2,435 | 2,339 | 3억 | |
IOTA | 86.2 | +2.01% 1.7 | 87 | 83.4 | 3억 | |
DEEP | 50.2 | +4.15% 2 | 50.5 | 47.9 | 3억 | |
VANA | 2,234 | +0.95% 21 | 2,243 | 2,193 | 3억 | |
SOPH | 11.9 | +1.71% 0.2 | 12.1 | 11.6 | 3억 | |
GLM | 212 | +1.92% 4 | 216 | 207 | 2억 | |
RVN | 8.04 | +0.37% 0.03 | 8.09 | 7.89 | 2억 | |
MOCA | 19.3 | +0.52% 0.1 | 19.5 | 19 | 2억 | |
AUCTION | 6,995 | +1.52% 105 | 7,035 | 6,855 | 2억 | |
HUNT | 154 | +1.32% 2 | 155 | 151 | 2억 | |
MINA | 85 | +1.43% 1.2 | 85.5 | 83.5 | 2억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 2억 | |
HP | 22.2 | +0.45% 0.1 | 22.6 | 21.5 | 2억 | |
POWR | 97 | +1.68% 1.6 | 97 | 94.6 | 2억 | |
WET | 119 | +2.59% 3 | 120 | 116 | 2억 | |
SAFE | 225 | +3.69% 8 | 225 | 214 | 2억 | |
BIGTIME | 18.3 | +1.10% 0.2 | 18.4 | 18 | 2억 | |
NEO | 4,227 | +0.31% 13 | 4,243 | 4,185 | 2억 | |
TOKAMAK | 756 | +0.13% 1 | 776 | 746 | 2억 | |
RAY | 1,136 | +0.44% 5 | 1,142 | 1,120 | 2억 | |
EDGE | 138 | -0.72% -1 | 139 | 135 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0107 | 0.0105 | 2억 | |
BEAM | 2.77 | 0% 0 | 2.8 | 2.72 | 2억 | |
AERO | 652 | -0.76% -5 | 672 | 641 | 2억 | |
SNT | 14.3 | -0.69% -0.1 | 14.5 | 14.1 | 2억 | |
XCN | 7.13 | -0.56% -0.04 | 7.17 | 7.07 | 2억 | |
AHT | 2.27 | -0.87% -0.02 | 2.35 | 2.25 | 2억 | |
JST | 137 | -1.44% -2 | 140 | 137 | 2억 | |
ZIL | 5.87 | +1.03% 0.06 | 5.87 | 5.79 | 2억 | |
POKT | 15.9 | -0.63% -0.1 | 16.1 | 15.7 | 2억 | |
AGLD | 355 | +1.72% 6 | 357 | 350 | 2억 | |
G | 5.28 | +0.57% 0.03 | 5.31 | 5.19 | 2억 | |
MET2 | 200 | +1.52% 3 | 203 | 196 | 1억 | |
CYBER | 710 | +1.57% 11 | 715 | 691 | 1억 | |
PUMP | 2.68 | +2.68% 0.07 | 2.71 | 2.58 | 1억 | |
ONG | 98.1 | +0.51% 0.5 | 98.6 | 97 | 1억 | |
BOUNTY | 29.3 | -1.01% -0.3 | 29.8 | 29 | 1억 | |
A | 119 | +1.71% 2 | 119 | 116 | 1억 | |
BAT | 149 | +0.68% 1 | 150 | 146 | 1억 | |
TAIKO | 164 | +1.23% 2 | 165 | 161 | 1억 | |
SC | 1.39 | +0.72% 0.01 | 1.39 | 1.37 | 1억 | |
ARK | 240 | +1.27% 3 | 241 | 235 | 1억 | |
XTZ | 504 | +0.20% 1 | 508 | 497 | 1억 | |
STRAX | 18.5 | 0% 0 | 18.6 | 18.2 | 1억 | |
WIF | 295 | +5.36% 15 | 297 | 278 | 1억 | |
MASK | 687 | +1.33% 9 | 694 | 677 | 1억 | |
ANKR | 7.03 | +2.18% 0.15 | 7.04 | 6.85 | 1억 | |
DKA | 8.13 | -0.25% -0.02 | 8.22 | 8.06 | 1억 | |
SENT | 24.8 | +3.33% 0.8 | 25 | 23.8 | 1억 | |
THETA | 295 | +1.72% 5 | 297 | 285 | 1억 | |
CKB | 2.14 | +2.88% 0.06 | 2.14 | 2.07 | 1억 | |
EGLD | 5,925 | +1.02% 60 | 5,965 | 5,825 | 1억 | |
VTHO | 0.765 | +0.39% 0.003 | 0.772 | 0.755 | 1억 | |
IOST | 1.59 | +1.92% 0.03 | 1.6 | 1.56 | 1억 | |
2Z | 153 | -2.55% -4 | 158 | 151 | 1억 | |
SKR | 22.1 | +2.31% 0.5 | 22.1 | 21.4 | 1억 | |
MLK | 73.5 | 0% 0 | 74.2 | 73.2 | 1억 | |
ASTR | 11.7 | +1.74% 0.2 | 11.8 | 11.4 | 1억 | |
ZRX | 159 | +1.27% 2 | 159 | 155 | 1억 | |
SKY | 105 | 0% 0 | 106 | 104 | 1억 | |
BORA | 51.5 | -0.39% -0.2 | 51.9 | 51.3 | 1억 | |
FCT2 | 17.5 | -0.57% -0.1 | 17.8 | 17.5 | 1억 | |
YGG | 57.1 | +2.33% 1.3 | 57.8 | 55.4 | 1억 | |
ARDR | 58.7 | +0.69% 0.4 | 59 | 57.5 | 9,756만 | |
IQ | 1.59 | +0.63% 0.01 | 1.61 | 1.58 | 8,788만 | |
PUNDIX | 213 | +0.95% 2 | 213 | 209 | 8,725만 | |
TFUEL | 16 | -0.62% -0.1 | 16.1 | 15.8 | 8,721만 | |
MANA | 130 | +0.78% 1 | 131 | 128 | 8,712만 | |
CBK | 371 | -0.54% -2 | 374 | 371 | 8,220만 | |
GAME2 | 1.97 | 0% 0 | 2 | 1.95 | 7,815만 | |
ELF | 112 | +0.90% 1 | 112 | 110 | 7,788만 | |
AQT | 757 | -0.39% -3 | 762 | 744 | 7,747만 | |
MED | 3.11 | -0.64% -0.02 | 3.15 | 3.11 | 7,700만 | |
1INCH | 136 | +0.74% 1 | 138 | 135 | 7,659만 | |
MVL | 1.9 | -1.04% -0.02 | 1.95 | 1.89 | 7,647만 | |
MOC | 39.5 | -0.75% -0.3 | 40.1 | 39.1 | 6,465만 | |
MNT | 974 | -0.10% -1 | 977 | 962 | 5,646만 | |
QKC | 4.39 | 0% 0 | 4.4 | 4.36 | 5,182만 | |
ETHFI | 564 | +1.99% 11 | 567 | 547 | 5,043만 | |
WAXP | 9.42 | +1.73% 0.16 | 9.42 | 9.22 | 5,015만 | |
USD1 | 1,490 | -0.60% -9 | 1,500 | 1,486 | 4,603만 | |
USDS | 1,488 | -0.67% -10 | 1,499 | 1,482 | 4,142만 | |
SUN | 30.2 | 0% 0 | 30.3 | 29.9 | 4,064만 | |
ICX | 56 | +1.82% 1 | 56 | 54.7 | 2,971만 | |
TT | 1.27 | -0.78% -0.01 | 1.3 | 1.27 | 2,566만 | |
COW | 246 | +1.65% 4 | 246 | 241 | 1,759만 | |
USDE | 1,488 | -0.73% -11 | 1,499 | 1,488 | 1,240만 |
