BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,278 | +0.34% 11 | 3,284 | 3,260 | 3,163억 | |
BTC | 136,158,000 | -0.13% -176,000 | 136,770,000 | 135,616,000 | 2,515억 | |
COMP | 101,200 | +39.78% 28,800 | 108,200 | 67,500 | 2,028억 | |
ETH | 4,552,000 | +0.24% 11,000 | 4,579,000 | 4,526,000 | 1,542억 | |
ORCA | 2,951 | -4.22% -130 | 3,294 | 2,862 | 1,353억 | |
USDT | 1,499 | 0% 0 | 1,502 | 1,498 | 1,337억 | |
SUPER | 616 | +45.63% 193 | 671 | 417 | 1,177억 | |
ALT | 32.7 | +12.37% 3.6 | 35.5 | 27.3 | 829억 | |
SOL | 206,700 | 0% 0 | 207,600 | 205,500 | 725억 | |
MBL | 2.78 | +36.27% 0.74 | 3.01 | 1.97 | 618억 | |
EGLD | 16,090 | +11.20% 1,620 | 17,290 | 13,680 | 545억 | |
TIA | 1,328 | +8.50% 104 | 1,555 | 1,173 | 529억 | |
TRUST | 283 | +1.07% 3 | 297 | 272 | 456억 | |
DOGE | 226 | 0% 0 | 227 | 224 | 434억 | |
MON | 54.3 | +3.04% 1.6 | 56.4 | 51.5 | 432억 | |
CKB | 4.77 | +3.25% 0.15 | 5.38 | 4.58 | 417억 | |
MET2 | 596 | -4.18% -26 | 678 | 587 | 364억 | |
RAY | 2,052 | +5.83% 113 | 2,409 | 1,857 | 359억 | |
AUCTION | 10,020 | +2.56% 250 | 10,530 | 9,530 | 343억 | |
SAFE | 285 | -0.35% -1 | 347 | 266 | 274억 | |
XPL | 331 | -1.19% -4 | 339 | 328 | 271억 | |
WAVES | 1,156 | -0.17% -2 | 1,194 | 1,124 | 247억 | |
AWE | 89.3 | -4.18% -3.9 | 99.6 | 89 | 246억 | |
BAT | 398 | -1.24% -5 | 412 | 396 | 213억 | |
CYBER | 1,320 | +7.58% 93 | 1,586 | 1,227 | 191억 | |
SUI | 2,281 | -0.09% -2 | 2,298 | 2,269 | 174억 | |
JTO | 887 | -4.52% -42 | 981 | 875 | 167억 | |
ADA | 632 | -0.78% -5 | 639 | 630 | 163억 | |
KITE | 171 | +5.56% 9 | 172 | 159 | 162억 | |
IN | 143 | +9.16% 12 | 157 | 129 | 121억 | |
MED | 5.12 | +13.27% 0.6 | 5.78 | 4.43 | 119억 | |
HYPER | 227 | -5.81% -14 | 262 | 223 | 119억 | |
VIRTUAL | 1,410 | +0.36% 5 | 1,425 | 1,389 | 117억 | |
ENA | 422 | -0.71% -3 | 434 | 418 | 112억 | |
PLUME | 37.1 | -1.07% -0.4 | 38 | 36.6 | 110억 | |
APT | 3,201 | -1.08% -35 | 3,241 | 3,188 | 107억 | |
LPT | 6,550 | -0.68% -45 | 7,000 | 6,350 | 105억 | |
BEAM | 5.6 | -0.36% -0.02 | 5.81 | 5.47 | 97억 | |
XEC | 0.0192 | 0% 0 | 0.0201 | 0.0188 | 93억 | |
WLFI | 238 | -0.83% -2 | 241 | 235 | 93억 | |
0G | 1,813 | -2.11% -39 | 1,856 | 1,807 | 91억 | |
XLM | 380 | 0% 0 | 382 | 377 | 84억 | |
SAHARA | 111 | -0.89% -1 | 113 | 109 | 83억 | |
AVNT | 605 | -1.31% -8 | 626 | 604 | 79억 | |
LA | 607 | -3.04% -19 | 625 | 603 | 78억 | |
BCH | 803,500 | -1.89% -15,500 | 821,500 | 792,000 | 77억 | |
DOOD | 6.99 | -3.85% -0.28 | 7.8 | 6.9 | 76억 | |
MOODENG | 124 | -4.62% -6 | 131 | 124 | 73억 | |
HBAR | 217 | -0.91% -2 | 219 | 215 | 72억 | |
LINK | 19,660 | -0.35% -70 | 19,840 | 19,540 | 71억 | |
ONDO | 777 | +0.26% 2 | 780 | 772 | 67억 | |
SHIB | 0.0132 | +0.76% 0.0001 | 0.0132 | 0.0131 | 65억 | |
NEAR | 2,846 | +0.71% 20 | 2,852 | 2,807 | 62억 | |
DEEP | 75.7 | +0.66% 0.5 | 84.1 | 73.6 | 58억 | |
IP | 3,873 | -0.18% -7 | 3,935 | 3,843 | 55억 | |
MMT | 415 | -1.89% -8 | 425 | 410 | 54억 | |
DRIFT | 388 | -2.02% -8 | 409 | 381 | 52억 | |
ORDER | 188 | -0.53% -1 | 201 | 184 | 52억 | |
MOVE | 79 | -2.95% -2.4 | 81.6 | 78.3 | 51억 | |
LSK | 292 | +6.96% 19 | 299 | 272 | 50억 | |
BLAST | 1.58 | +2.60% 0.04 | 1.65 | 1.52 | 48억 | |
TAIKO | 319 | -1.54% -5 | 332 | 313 | 46억 | |
GAME2 | 3.03 | +2.36% 0.07 | 3.2 | 2.86 | 46억 | |
FF | 188 | 0% 0 | 193 | 181 | 45억 | |
ETC | 20,800 | -0.14% -30 | 20,890 | 20,710 | 45억 | |
PENGU | 17.4 | +0.58% 0.1 | 17.5 | 17.1 | 44억 | |
LAYER | 363 | -1.89% -7 | 380 | 363 | 44억 | |
ENSO | 1,226 | -1.84% -23 | 1,254 | 1,218 | 43억 | |
TT | 2.04 | +9.68% 0.18 | 2.22 | 1.84 | 43억 | |
IOST | 3.19 | +8.14% 0.24 | 3.53 | 2.95 | 43억 | |
ENS | 17,840 | -0.22% -40 | 18,080 | 17,730 | 42억 | |
GMT | 30.3 | -0.98% -0.3 | 35 | 29.9 | 42억 | |
ERA | 419 | -2.33% -10 | 438 | 415 | 42억 | |
CELO | 266 | +1.92% 5 | 267 | 258 | 42억 | |
BLUR | 61.6 | +2.67% 1.6 | 62.2 | 59.3 | 40억 | |
SEI | 207 | +0.49% 1 | 207 | 205 | 40억 | |
ARK | 441 | +2.32% 10 | 451 | 428 | 38억 | |
FIL | 2,430 | 0% 0 | 2,457 | 2,420 | 36억 | |
TRX | 423 | 0% 0 | 423 | 421 | 36억 | |
ME | 564 | +1.81% 10 | 610 | 551 | 36억 | |
BIO | 98.5 | +4.90% 4.6 | 119 | 93.6 | 36억 | |
GLM | 375 | +1.90% 7 | 382 | 362 | 35억 | |
PENDLE | 4,134 | -0.10% -4 | 4,173 | 4,106 | 35억 | |
MIRA | 268 | -0.74% -2 | 271 | 265 | 34억 | |
DOT | 3,427 | -0.17% -6 | 3,448 | 3,413 | 34억 | |
CTC | 473 | -0.42% -2 | 484 | 465 | 34억 | |
OPEN | 373 | +0.81% 3 | 388 | 366 | 33억 | |
SC | 2.69 | +2.67% 0.07 | 2.86 | 2.58 | 33억 | |
ARB | 327 | +0.93% 3 | 330 | 324 | 33억 | |
AVAX | 22,220 | -0.09% -20 | 22,310 | 22,180 | 33억 | |
F | 14 | +0.72% 0.1 | 14.2 | 13.8 | 32억 | |
TRUMP | 9,205 | -0.54% -50 | 9,305 | 9,135 | 32억 | |
BSV | 31,100 | -0.70% -220 | 31,350 | 31,040 | 31억 | |
BIGTIME | 38.6 | -0.77% -0.3 | 42.1 | 38 | 31억 | |
FLOCK | 212 | +0.47% 1 | 228 | 210 | 30억 | |
UNI | 9,240 | +0.22% 20 | 9,335 | 9,160 | 29억 | |
SOPH | 26.7 | -5.32% -1.5 | 29.8 | 26.5 | 29억 | |
MOCA | 38.9 | -2.99% -1.2 | 41.4 | 38.7 | 28억 | |
NOM | 18.2 | -2.67% -0.5 | 18.7 | 18 | 27억 | |
CHZ | 45.8 | 0% 0 | 48.9 | 45.4 | 27억 | |
INJ | 9,055 | 0% 0 | 9,175 | 9,005 | 26억 | |
SAND | 241 | +0.42% 1 | 242 | 240 | 26억 | |
SONIC | 143 | -1.38% -2 | 154 | 141 | 26억 | |
LINEA | 15.7 | -1.26% -0.2 | 15.9 | 15.6 | 25억 | |
OM | 126 | 0% 0 | 139 | 124 | 25억 | |
AKT | 769 | -2.41% -19 | 792 | 768 | 25억 | |
QKC | 6.95 | +4.35% 0.29 | 7.25 | 6.64 | 24억 | |
AERGO | 94.3 | +0.96% 0.9 | 96 | 92.5 | 24억 | |
PUMP | 4.39 | -0.68% -0.03 | 4.47 | 4.38 | 24억 | |
IQ | 2.93 | +2.09% 0.06 | 3.03 | 2.85 | 24억 | |
KAITO | 1,070 | -1.38% -15 | 1,177 | 1,069 | 22억 | |
TOSHI | 0.641 | -2.73% -0.018 | 0.674 | 0.64 | 22억 | |
PEPE | 0.0069 | -0.14% -0 | 0.007 | 0.0069 | 22억 | |
NXPC | 668 | -0.60% -4 | 678 | 665 | 22억 | |
CARV | 220 | -2.22% -5 | 231 | 219 | 21억 | |
ZRX | 245 | 0% 0 | 246 | 240 | 21억 | |
HOLO | 145 | -1.36% -2 | 148 | 142 | 21억 | |
WCT | 165 | -1.20% -2 | 169 | 165 | 21억 | |
WLD | 971 | -0.31% -3 | 986 | 965 | 21억 | |
AAVE | 278,500 | -0.04% -100 | 280,200 | 275,400 | 21억 | |
STX | 495 | +0.81% 4 | 495 | 487 | 20억 | |
BTT | 0.0006 | +0.32% 0 | 0.0006 | 0.0006 | 20억 | |
ZORA | 83 | -1.54% -1.3 | 89.5 | 82.3 | 20억 | |
GRS | 256 | -0.78% -2 | 262 | 253 | 20억 | |
MINA | 166 | +0.61% 1 | 166 | 162 | 20억 | |
POL | 204 | -0.97% -2 | 207 | 204 | 19억 | |
FLUID | 4,701 | -2.55% -123 | 4,853 | 4,670 | 19억 | |
ATH | 24.6 | -2.38% -0.6 | 25.2 | 24.4 | 18억 | |
RED | 423 | +1.20% 5 | 464 | 414 | 18억 | |
SYRUP | 426 | -2.96% -13 | 443 | 421 | 18억 | |
NEWT | 180 | -2.70% -5 | 185 | 177 | 18억 | |
A | 310 | 0% 0 | 314 | 304 | 18억 | |
AXL | 202 | -2.42% -5 | 216 | 199 | 17억 | |
META | 19.6 | +4.81% 0.9 | 21.2 | 18.6 | 17억 | |
BONK | 0.0149 | 0% 0 | 0.015 | 0.0147 | 17억 | |
IMX | 490 | +0.62% 3 | 508 | 481 | 17억 | |
AGLD | 476 | +1.49% 7 | 520 | 469 | 16억 | |
BERA | 1,507 | -2.84% -44 | 1,589 | 1,501 | 16억 | |
NEO | 6,635 | +0.08% 5 | 6,720 | 6,575 | 16억 | |
W | 71.3 | -0.97% -0.7 | 72.4 | 70.4 | 16억 | |
MEW | 1.89 | -1.05% -0.02 | 1.95 | 1.85 | 16억 | |
ZBT | 186 | -0.53% -1 | 192 | 183 | 16억 | |
MVL | 2.82 | +6.02% 0.16 | 2.89 | 2.63 | 16억 | |
CPOOL | 68.9 | -2.13% -1.5 | 70.8 | 67.3 | 16억 | |
ZIL | 9.3 | +2.42% 0.22 | 9.77 | 8.99 | 16억 | |
RVN | 12.8 | +1.59% 0.2 | 12.8 | 12.5 | 16억 | |
SXP | 134 | 0% 0 | 136 | 132 | 15억 | |
MNT | 1,609 | -0.19% -3 | 1,627 | 1,601 | 15억 | |
AHT | 3.26 | +6.54% 0.2 | 3.37 | 3.03 | 15억 | |
ZKC | 226 | -3.00% -7 | 234 | 224 | 15억 | |
ALGO | 215 | -0.46% -1 | 217 | 215 | 15억 | |
KERNEL | 138 | -0.72% -1 | 149 | 137 | 14억 | |
CVC | 75.1 | +2.74% 2 | 76.2 | 72.9 | 14억 | |
STRAX | 38.3 | +2.13% 0.8 | 39.2 | 37.2 | 13억 | |
TREE | 218 | -1.36% -3 | 228 | 212 | 13억 | |
BORA | 76.6 | +4.22% 3.1 | 76.9 | 72.5 | 13억 | |
FLOW | 362 | +1.69% 6 | 363 | 353 | 13억 | |
RENDER | 2,722 | -0.66% -18 | 2,740 | 2,677 | 13억 | |
ANKR | 12.9 | +5.74% 0.7 | 13.1 | 12.2 | 12억 | |
API3 | 822 | 0% 0 | 860 | 815 | 12억 | |
POKT | 22.7 | -1.30% -0.3 | 23.6 | 22.2 | 12억 | |
ANIME | 10.1 | 0% 0 | 10.4 | 9.89 | 12억 | |
ARDR | 93.6 | +1.52% 1.4 | 94.2 | 91.2 | 11억 | |
QTUM | 2,424 | +0.08% 2 | 2,426 | 2,408 | 11억 | |
2Z | 192 | -2.04% -4 | 196 | 192 | 11억 | |
GAS | 3,385 | +1.59% 53 | 3,434 | 3,305 | 11억 | |
SOMI | 432 | -3.57% -16 | 448 | 430 | 11억 | |
MANA | 253 | +0.40% 1 | 254 | 251 | 10억 | |
HP | 41.4 | +1.47% 0.6 | 42.3 | 40.1 | 10억 | |
TOKAMAK | 1,182 | +1.55% 18 | 1,203 | 1,156 | 10억 | |
1INCH | 302 | +0.67% 2 | 307 | 300 | 10억 | |
VANA | 4,266 | +0.57% 24 | 4,490 | 4,240 | 10억 | |
ARKM | 385 | +1.32% 5 | 419 | 374 | 10억 | |
AXS | 1,728 | -0.29% -5 | 1,745 | 1,715 | 10억 | |
AQT | 947 | +1.83% 17 | 987 | 925 | 10억 | |
VET | 20.5 | -0.49% -0.1 | 20.6 | 20.4 | 10억 | |
USDC | 1,498 | -0.20% -3 | 1,503 | 1,498 | 9억 | |
PYTH | 117 | -2.50% -3 | 119 | 115 | 9억 | |
IOTA | 174 | +0.58% 1 | 175 | 172 | 9억 | |
FCT2 | 21.3 | +2.90% 0.6 | 22.7 | 20.5 | 8억 | |
SNT | 24.5 | +0.41% 0.1 | 24.9 | 24.1 | 8억 | |
ZRO | 2,038 | -1.64% -34 | 2,072 | 2,033 | 8억 | |
CRO | 164 | +0.61% 1 | 165 | 162 | 8억 | |
PROVE | 728 | -1.62% -12 | 740 | 724 | 8억 | |
VTHO | 1.55 | -0.64% -0.01 | 1.58 | 1.54 | 8억 | |
T | 17.8 | +0.56% 0.1 | 18 | 17.3 | 8억 | |
WAL | 246 | -0.40% -1 | 249 | 246 | 8억 | |
DKA | 11 | +3.77% 0.4 | 11.6 | 10.5 | 8억 | |
CBK | 595 | +1.54% 9 | 611 | 580 | 8억 | |
WAXP | 14.9 | +2.05% 0.3 | 15.3 | 14.4 | 7억 | |
KNC | 424 | 0% 0 | 429 | 420 | 7억 | |
TFUEL | 32.1 | +2.23% 0.7 | 32.6 | 31.1 | 7억 | |
ZETA | 143 | -2.05% -3 | 147 | 138 | 7억 | |
MLK | 130 | +4.00% 5 | 137 | 124 | 7억 | |
SUN | 31.6 | -0.63% -0.2 | 31.9 | 31.5 | 7억 | |
ATOM | 3,761 | -0.32% -12 | 3,788 | 3,750 | 7억 | |
KAVA | 191 | -0.52% -1 | 194 | 188 | 7억 | |
THETA | 546 | +1.11% 6 | 546 | 538 | 7억 | |
OP | 502 | -0.20% -1 | 505 | 499 | 7억 | |
BOUNTY | 33.3 | +1.83% 0.6 | 34.3 | 31.9 | 7억 | |
JUP | 387 | -1.28% -5 | 396 | 380 | 7억 | |
G | 8.45 | -1.63% -0.14 | 8.59 | 8.3 | 6억 | |
COW | 294 | -1.67% -5 | 299 | 294 | 6억 | |
SIGN | 60 | 0% 0 | 62.7 | 59.6 | 6억 | |
PUNDIX | 387 | +2.93% 11 | 388 | 375 | 6억 | |
ASTR | 20.9 | +0.97% 0.2 | 22 | 20.7 | 6억 | |
JST | 59 | +0.34% 0.2 | 59.2 | 58.5 | 6억 | |
STORJ | 237 | +1.72% 4 | 238 | 234 | 6억 | |
GRT | 77.4 | +0.13% 0.1 | 77.5 | 76.9 | 6억 | |
MOC | 58.9 | +0.86% 0.5 | 61.7 | 58 | 5억 | |
YGG | 136 | 0% 0 | 142 | 135 | 5억 | |
XTZ | 766 | -0.39% -3 | 769 | 760 | 5억 | |
ONT | 112 | +1.82% 2 | 114 | 110 | 5억 | |
USD1 | 1,499 | +0.07% 1 | 1,504 | 1,494 | 5억 | |
ID | 126 | 0% 0 | 127 | 125 | 5억 | |
AERO | 1,057 | -2.49% -27 | 1,088 | 1,054 | 5억 | |
HUNT | 234 | +1.74% 4 | 238 | 224 | 5억 | |
ICX | 106 | +1.92% 2 | 106 | 103 | 5억 | |
HIVE | 167 | +1.21% 2 | 172 | 164 | 4억 | |
POLYX | 103 | +0.98% 1 | 104 | 101 | 4억 | |
BARD | 1,129 | -0.27% -3 | 1,195 | 1,129 | 4억 | |
MTL | 639 | +1.11% 7 | 643 | 627 | 4억 | |
POWR | 144 | +2.13% 3 | 149 | 142 | 4억 | |
MASK | 1,127 | +1.17% 13 | 1,130 | 1,110 | 4억 | |
ORBS | 16.9 | +1.81% 0.3 | 17.4 | 16.6 | 4억 | |
STG | 181 | -0.55% -1 | 182 | 179 | 4억 | |
ELF | 156 | +1.96% 3 | 158 | 150 | 4억 | |
ONG | 151 | +1.34% 2 | 153 | 147 | 3억 | |
STEEM | 118 | +0.85% 1 | 120 | 115 | 3억 |
