BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,541 | +1.25% 19 | 1,605 | 1,477 | 2,247억 | |
AXS | 1,786 | +1.13% 20 | 1,936 | 1,732 | 971억 | |
SLX | 307 | +0.33% 1 | 355 | 295 | 680억 | |
WLD | 919 | -0.54% -5 | 929 | 899 | 666억 | |
XRP | 1,738 | 0% 0 | 1,742 | 1,735 | 642억 | |
SAND | 89.5 | -1.54% -1.4 | 97.4 | 89.1 | 543억 | |
BTC | 97,416,000 | +0.13% 125,000 | 97,500,000 | 97,118,000 | 519억 | |
ETH | 2,631,000 | -0.15% -4,000 | 2,636,000 | 2,622,000 | 316억 | |
XLM | 324 | -0.92% -3 | 330 | 322 | 313억 | |
USDT | 1,513 | +0.07% 1 | 1,514 | 1,511 | 280억 | |
ONDO | 515 | -0.77% -4 | 520 | 510 | 272억 | |
MET2 | 246 | +1.23% 3 | 261 | 239 | 226억 | |
SOL | 111,400 | +0.63% 700 | 111,700 | 110,200 | 226억 | |
JTO | 1,087 | +7.52% 76 | 1,094 | 1,008 | 150억 | |
ANIME | 4.57 | -1.51% -0.07 | 4.87 | 4.53 | 145억 | |
ENSO | 937 | -2.90% -28 | 1,025 | 936 | 138억 | |
KAT | 8.4 | -5.08% -0.45 | 9.24 | 8.35 | 125억 | |
WAVES | 470 | +11.64% 49 | 487 | 422 | 117억 | |
KAVA | 73.8 | +2.79% 2 | 83.5 | 71.8 | 117억 | |
DOGE | 127 | +0.79% 1 | 127 | 126 | 104억 | |
AVAX | 9,430 | -0.05% -5 | 9,515 | 9,400 | 96억 | |
MEGA | 86.3 | +4.10% 3.4 | 87.7 | 81.5 | 89억 | |
SAHARA | 20.1 | +1.01% 0.2 | 20.5 | 19.6 | 85억 | |
IP | 478 | -0.62% -3 | 489 | 470 | 84억 | |
SUI | 1,076 | -0.37% -4 | 1,080 | 1,072 | 82억 | |
NEAR | 3,335 | +0.45% 15 | 3,370 | 3,280 | 78억 | |
CHIP | 56.2 | +5.44% 2.9 | 58.6 | 52.8 | 78억 | |
MANA | 117 | -0.85% -1 | 125 | 116 | 69억 | |
ENS | 7,205 | -1.37% -100 | 7,295 | 7,170 | 67억 | |
VIRTUAL | 925 | +0.33% 3 | 927 | 915 | 51억 | |
ADA | 246 | -0.40% -1 | 248 | 245 | 45억 | |
TRUST | 76.9 | -2.78% -2.2 | 80.5 | 76.6 | 44억 | |
YGG | 40.3 | -0.98% -0.4 | 46.5 | 40.3 | 39억 | |
ID | 41.3 | -2.36% -1 | 42.5 | 41.1 | 36억 | |
PENGU | 10.2 | -0.97% -0.1 | 10.3 | 10.1 | 36억 | |
B3 | 0.883 | -1.67% -0.015 | 0.957 | 0.875 | 35억 | |
BIO | 49 | -1.41% -0.7 | 51.1 | 48.6 | 33억 | |
ENA | 136 | +0.74% 1 | 137 | 133 | 32억 | |
TAO | 353,200 | +0.77% 2,700 | 354,000 | 347,200 | 31억 | |
SEI | 84.1 | +1.69% 1.4 | 85.5 | 82.4 | 29억 | |
PIEVERSE | 1,051 | -3.22% -35 | 1,091 | 1,047 | 28억 | |
JUP | 334 | +5.36% 17 | 339 | 316 | 28억 | |
AERO | 836 | +0.24% 2 | 841 | 820 | 27억 | |
W | 15.7 | -0.63% -0.1 | 16.1 | 15.5 | 26억 | |
XPL | 144 | +0.70% 1 | 144 | 142 | 25억 | |
KITE | 253 | +0.80% 2 | 254 | 250 | 25억 | |
CHZ | 32.8 | -0.30% -0.1 | 33.2 | 32.7 | 25억 | |
SUPER | 150 | +2.04% 3 | 164 | 147 | 25억 | |
ORCA | 1,900 | +1.55% 29 | 1,916 | 1,858 | 25억 | |
TRUMP | 2,730 | -0.22% -6 | 2,754 | 2,722 | 24억 | |
TRX | 493 | -0.20% -1 | 496 | 493 | 23억 | |
KERNEL | 74.3 | -3.38% -2.6 | 76.9 | 73.9 | 23억 | |
MOVE | 18.2 | +0.55% 0.1 | 18.4 | 17.9 | 22억 | |
AKT | 1,142 | -1.81% -21 | 1,171 | 1,132 | 22억 | |
SHIB | 0.0072 | -0.42% -0 | 0.0072 | 0.0071 | 22억 | |
ZBT | 177 | -1.12% -2 | 184 | 175 | 21억 | |
HIVE | 75.1 | +0.67% 0.5 | 79 | 74.5 | 21억 | |
ETC | 11,190 | -0.80% -90 | 11,270 | 11,190 | 21억 | |
RED | 166 | -2.35% -4 | 170 | 165 | 21억 | |
BERA | 356 | +3.19% 11 | 357 | 346 | 20억 | |
KNC | 182 | +1.11% 2 | 196 | 179 | 20억 | |
SPX | 577 | +0.17% 1 | 589 | 567 | 19억 | |
LINK | 12,060 | -0.17% -20 | 12,090 | 12,000 | 18억 | |
IRYS | 26.3 | -1.87% -0.5 | 26.9 | 26.1 | 17억 | |
BCH | 302,000 | -0.33% -1,000 | 302,800 | 300,400 | 17억 | |
TRAC | 515 | -1.15% -6 | 573 | 511 | 16억 | |
F | 5.79 | -1.70% -0.1 | 5.89 | 5.78 | 16억 | |
WCT | 70.1 | -1.54% -1.1 | 71.9 | 70 | 16억 | |
RAY | 946 | -0.84% -8 | 955 | 938 | 16억 | |
CC | 236 | +2.16% 5 | 236 | 230 | 15억 | |
RENDER | 2,571 | -1.12% -29 | 2,597 | 2,548 | 15억 | |
VVV | 21,870 | -0.46% -100 | 22,050 | 21,710 | 15억 | |
ZRO | 1,365 | -0.15% -2 | 1,370 | 1,357 | 15억 | |
GMT | 12.8 | 0% 0 | 13.1 | 12.7 | 14억 | |
SPK | 26 | 0% 0 | 26.9 | 26 | 14억 | |
APT | 990 | +1.43% 14 | 997 | 975 | 14억 | |
BABY | 21.6 | 0% 0 | 21.8 | 21.4 | 14억 | |
PRL | 215 | -2.27% -5 | 220 | 213 | 13억 | |
UNI | 4,527 | -0.48% -22 | 4,554 | 4,491 | 13억 | |
AERGO | 48.3 | -1.02% -0.5 | 49 | 48 | 13억 | |
POL | 121 | 0% 0 | 121 | 119 | 13억 | |
KAITO | 710 | -0.28% -2 | 726 | 707 | 13억 | |
WET | 93 | -0.96% -0.9 | 98.9 | 93 | 12억 | |
HBAR | 122 | 0% 0 | 122 | 121 | 12억 | |
LAYER | 101 | 0% 0 | 101 | 100 | 12억 | |
ARB | 127 | 0% 0 | 128 | 126 | 12억 | |
OPEN | 338 | +0.30% 1 | 341 | 335 | 12억 | |
BLEND | 88.4 | -0.23% -0.2 | 88.7 | 86.9 | 12억 | |
CFG | 349 | +0.29% 1 | 352 | 345 | 12억 | |
THETA | 242 | +1.26% 3 | 259 | 237 | 11억 | |
NEWT | 79.1 | -1.00% -0.8 | 79.9 | 78.5 | 10억 | |
AQT | 399 | -0.75% -3 | 404 | 396 | 10억 | |
AAVE | 114,700 | -0.35% -400 | 115,700 | 114,300 | 10억 | |
ZK | 17.9 | -1.10% -0.2 | 18.2 | 17.8 | 9억 | |
STX | 278 | -0.36% -1 | 280 | 276 | 9억 | |
MIRA | 74.1 | -0.80% -0.6 | 75.2 | 73.8 | 9억 | |
AVNT | 166 | -1.19% -2 | 170 | 166 | 8억 | |
PENDLE | 2,174 | +1.83% 39 | 2,200 | 2,124 | 8억 | |
ME | 94.7 | -0.63% -0.6 | 95.5 | 94.5 | 8억 | |
WAL | 51.8 | -1.15% -0.6 | 52.4 | 51.8 | 8억 | |
MOCA | 14.7 | -1.34% -0.2 | 14.9 | 14.6 | 8억 | |
ARKM | 201 | +0.50% 1 | 204 | 199 | 8억 | |
ATH | 7.15 | -0.42% -0.03 | 7.19 | 7.09 | 7억 | |
ZORA | 12 | -0.83% -0.1 | 12.1 | 11.9 | 7억 | |
PEPE | 0.0043 | +0.23% 0 | 0.0043 | 0.0043 | 7억 | |
CARV | 62.2 | +1.47% 0.9 | 64.7 | 61.3 | 7억 | |
BIGTIME | 13.3 | 0% 0 | 13.6 | 13.2 | 7억 | |
INJ | 7,625 | -0.39% -30 | 7,670 | 7,550 | 7억 | |
SIGN | 14.2 | -0.70% -0.1 | 14.4 | 14.1 | 7억 | |
IO | 293 | +2.09% 6 | 298 | 282 | 7억 | |
IN | 112 | +0.90% 1 | 112 | 109 | 7억 | |
ALT | 9.82 | +0.41% 0.04 | 9.95 | 9.72 | 7억 | |
BONK | 0.007 | +0.29% 0 | 0.007 | 0.0069 | 6억 | |
LSK | 136 | 0% 0 | 138 | 135 | 6억 | |
AXL | 69 | -0.86% -0.6 | 70.1 | 68.9 | 6억 | |
ALGO | 142 | 0% 0 | 143 | 142 | 6억 | |
PUMP | 2.23 | +3.72% 0.08 | 2.24 | 2.14 | 6억 | |
FIL | 1,200 | +0.67% 8 | 1,202 | 1,187 | 6억 | |
0G | 405 | -0.74% -3 | 408 | 404 | 6억 | |
ZKC | 72.1 | -0.83% -0.6 | 73 | 72 | 6억 | |
SAFE | 136 | +0.74% 1 | 139 | 136 | 6억 | |
HOLO | 104 | -0.95% -1 | 105 | 103 | 6억 | |
TREE | 70.5 | -0.28% -0.2 | 71 | 69.9 | 6억 | |
SOON | 251 | +1.62% 4 | 251 | 246 | 5억 | |
HYPER | 121 | +0.83% 1 | 122 | 120 | 5억 | |
FF | 109 | +0.93% 1 | 110 | 107 | 5억 | |
ICP | 3,441 | -1.06% -37 | 3,487 | 3,423 | 5억 | |
IOTA | 68.2 | -0.15% -0.1 | 69 | 67.9 | 5억 | |
IMX | 219 | +0.46% 1 | 223 | 218 | 5억 | |
GAS | 1,701 | -0.58% -10 | 1,720 | 1,698 | 5억 | |
MMT | 234 | +4.00% 9 | 237 | 225 | 5억 | |
PYTH | 55.3 | +0.18% 0.1 | 55.8 | 55.1 | 5억 | |
STRAX | 14.4 | +0.70% 0.1 | 14.4 | 14 | 5억 | |
FLOCK | 58.6 | -0.34% -0.2 | 59.1 | 58.2 | 5억 | |
BARD | 234 | -0.43% -1 | 237 | 233 | 5억 | |
ELSA | 65.6 | -1.50% -1 | 66.6 | 65.3 | 5억 | |
PLUME | 16.9 | 0% 0 | 17.1 | 16.8 | 5억 | |
SC | 1.08 | -1.82% -0.02 | 1.1 | 1.06 | 5억 | |
WAXP | 6.68 | -0.30% -0.02 | 6.77 | 6.62 | 5억 | |
MOODENG | 61.6 | +0.82% 0.5 | 61.7 | 60.9 | 4억 | |
ASTR | 8.22 | +0.61% 0.05 | 8.31 | 8.13 | 4억 | |
BLUR | 23.7 | +0.42% 0.1 | 23.8 | 23.5 | 4억 | |
POWR | 70.1 | +1.45% 1 | 72.6 | 68.9 | 4억 | |
CELO | 105 | +7.14% 7 | 105 | 98 | 4억 | |
BREV | 123 | +2.50% 3 | 125 | 120 | 4억 | |
VET | 7.52 | -1.70% -0.13 | 7.67 | 7.52 | 4억 | |
STORJ | 118 | -1.67% -2 | 120 | 118 | 4억 | |
WLFI | 88.9 | +1.25% 1.1 | 88.9 | 87.5 | 4억 | |
SONIC | 40.1 | 0% 0 | 40.3 | 39.9 | 4억 | |
SOPH | 8.1 | -0.98% -0.08 | 8.2 | 8.1 | 4억 | |
SOMI | 167 | -1.76% -3 | 170 | 166 | 4억 | |
LA | 110 | 0% 0 | 111 | 110 | 4억 | |
UP2 | 94 | -1.88% -1.8 | 95.8 | 92.7 | 4억 | |
DEEP | 25.5 | 0% 0 | 25.5 | 25.2 | 3억 | |
ZAMA | 52.2 | +0.38% 0.2 | 52.2 | 51.5 | 3억 | |
AGLD | 245 | 0% 0 | 251 | 241 | 3억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 3억 | |
PROS | 856 | +1.06% 9 | 860 | 843 | 3억 | |
SENT | 23.5 | -0.42% -0.1 | 24 | 23.3 | 3억 | |
A | 100 | -0.99% -1 | 101 | 99.7 | 3억 | |
2Z | 107 | +1.90% 2 | 107 | 104 | 3억 | |
API3 | 405 | 0% 0 | 406 | 402 | 3억 | |
ZKP | 86.7 | +0.35% 0.3 | 88 | 86.3 | 3억 | |
MEW | 0.569 | +0.18% 0.001 | 0.572 | 0.566 | 3억 | |
T | 5.72 | +1.24% 0.07 | 5.76 | 5.62 | 3억 | |
DOT | 1,466 | -0.14% -2 | 1,472 | 1,461 | 3억 | |
BSV | 17,820 | -0.50% -90 | 17,940 | 17,780 | 3억 | |
USDC | 1,512 | -0.13% -2 | 1,515 | 1,512 | 3억 | |
ATOM | 2,702 | -1.03% -28 | 2,736 | 2,695 | 3억 | |
PROVE | 314 | -1.26% -4 | 318 | 313 | 3억 | |
NXPC | 467 | -0.64% -3 | 472 | 466 | 3억 | |
MON | 31.3 | +0.32% 0.1 | 31.5 | 31.1 | 3억 | |
ERA | 140 | 0% 0 | 141 | 139 | 2억 | |
BLAST | 0.455 | +0.66% 0.003 | 0.456 | 0.449 | 2억 | |
GRT | 30.1 | 0% 0 | 30.4 | 30 | 2억 | |
ONT | 69.9 | -0.14% -0.1 | 70.3 | 69.9 | 2억 | |
XEC | 0.0083 | -0.24% -0 | 0.0083 | 0.0082 | 2억 | |
JST | 125 | -1.57% -2 | 127 | 123 | 2억 | |
MASK | 615 | +0.99% 6 | 627 | 604 | 2억 | |
MINA | 64 | +0.16% 0.1 | 64.4 | 63.5 | 2억 | |
DOOD | 2.26 | 0% 0 | 2.26 | 2.24 | 2억 | |
ONG | 71.6 | -0.14% -0.1 | 72.3 | 71.3 | 2억 | |
ORBS | 9.1 | +0.11% 0.01 | 9.12 | 8.96 | 2억 | |
CPOOL | 33.6 | -1.47% -0.5 | 34.2 | 33.4 | 2억 | |
POLYX | 58.8 | -0.34% -0.2 | 59.6 | 58.8 | 2억 | |
AWE | 82.2 | +0.86% 0.7 | 82.5 | 81.6 | 2억 | |
AZTEC | 23.4 | 0% 0 | 23.4 | 23.2 | 2억 | |
ARK | 176 | 0% 0 | 177 | 175 | 2억 | |
FLUID | 1,522 | -1.62% -25 | 1,551 | 1,518 | 2억 | |
CRO | 89.1 | 0% 0 | 89.3 | 88.6 | 2억 | |
SKR | 13.1 | +0.77% 0.1 | 13.2 | 13 | 2억 | |
FCT2 | 11.6 | +1.75% 0.2 | 11.6 | 11.4 | 2억 | |
TOSHI | 0.19 | +1.06% 0.002 | 0.191 | 0.187 | 2억 | |
G | 4.06 | -0.73% -0.03 | 4.1 | 4.05 | 2억 | |
BIRB | 109 | +0.93% 1 | 110 | 107 | 2억 | |
ESP | 93.1 | -0.64% -0.6 | 94.6 | 92.8 | 2억 | |
ZETA | 55.4 | -0.72% -0.4 | 56.4 | 55.4 | 2억 | |
MANTRA | 11.2 | -0.88% -0.1 | 11.3 | 11.1 | 2억 | |
DKA | 6.1 | -0.16% -0.01 | 6.16 | 6.05 | 2억 | |
BORA | 37.3 | -0.53% -0.2 | 38 | 36.9 | 2억 | |
CTC | 139 | -1.42% -2 | 141 | 139 | 2억 | |
CKB | 1.61 | 0% 0 | 1.61 | 1.6 | 1억 | |
OP | 157 | 0% 0 | 157 | 155 | 1억 | |
ZIL | 4.79 | +0.63% 0.03 | 4.84 | 4.76 | 1억 | |
RVN | 6.39 | 0% 0 | 6.43 | 6.38 | 1억 | |
ARDR | 41.9 | -0.95% -0.4 | 42.5 | 41.6 | 1억 | |
SYRUP | 209 | +0.48% 1 | 210 | 207 | 1억 | |
ETHFI | 525 | +0.77% 4 | 528 | 520 | 1억 | |
ZRX | 130 | +0.78% 1 | 130 | 129 | 1억 | |
POKT | 12.4 | +0.81% 0.1 | 12.5 | 12.1 | 1억 | |
PUNDIX | 148 | -0.67% -1 | 148 | 147 | 1억 | |
EDGE | 93.4 | -2.40% -2.3 | 95.7 | 93 | 1억 | |
TIA | 558 | -1.06% -6 | 565 | 557 | 1억 | |
NEO | 3,349 | -0.15% -5 | 3,377 | 3,349 | 1억 | |
GLM | 164 | 0% 0 | 166 | 163 | 1억 | |
VANA | 1,750 | +0.40% 7 | 1,756 | 1,743 | 1억 | |
QTUM | 1,114 | -0.09% -1 | 1,122 | 1,110 | 1억 | |
VTHO | 0.598 | 0% 0 | 0.604 | 0.596 | 1억 | |
ANKR | 5.62 | -0.53% -0.03 | 5.67 | 5.61 | 1억 | |
TFUEL | 12.7 | +0.79% 0.1 | 12.9 | 12.5 | 1억 | |
CYBER | 560 | +0.72% 4 | 562 | 556 | 1억 | |
IQ | 1.24 | -1.59% -0.02 | 1.26 | 1.23 | 1억 | |
STEEM | 65.8 | +0.30% 0.2 | 66 | 65.4 | 1억 | |
ORDER | 58.3 | -0.51% -0.3 | 58.8 | 58.3 | 1억 | |
LINEA | 3.85 | +0.26% 0.01 | 3.88 | 3.83 | 1억 | |
MNT | 810 | 0% 0 | 814 | 807 | 1억 | |
AUCTION | 5,655 | -0.26% -15 | 5,690 | 5,655 | 1억 | |
TOKAMAK | 553 | -0.54% -3 | 556 | 547 | 9,534만 | |
WIF | 246 | 0% 0 | 246 | 245 | 9,517만 | |
ICX | 42.7 | -0.23% -0.1 | 43.1 | 42.6 | 9,415만 | |
IOST | 1.2 | +0.84% 0.01 | 1.21 | 1.19 | 9,364만 | |
TT | 0.959 | -0.10% -0.001 | 0.961 | 0.956 | 9,281만 | |
QKC | 3.35 | +0.60% 0.02 | 3.35 | 3.29 | 9,152만 | |
MTL | 379 | +0.53% 2 | 382 | 377 | 8,989만 | |
MOC | 27.8 | -1.42% -0.4 | 28.9 | 27.7 | 8,985만 | |
CVC | 33.3 | +0.30% 0.1 | 33.6 | 33.1 | 8,072만 | |
BEAM | 2.21 | -0.45% -0.01 | 2.23 | 2.2 | 7,936만 | |
SNT | 11.2 | -0.88% -0.1 | 11.3 | 11.2 | 7,786만 | |
MBL | 1.08 | +0.93% 0.01 | 1.08 | 1.06 | 7,117만 | |
GAME2 | 1.41 | +0.71% 0.01 | 1.41 | 1.38 | 7,110만 | |
ELF | 94.8 | -0.11% -0.1 | 95.7 | 93.5 | 7,006만 | |
EGLD | 4,354 | -0.27% -12 | 4,376 | 4,354 | 6,879만 | |
TAIKO | 127 | -0.78% -1 | 128 | 127 | 6,839만 | |
MED | 2.27 | 0% 0 | 2.27 | 2.25 | 6,781만 | |
MLK | 54.5 | -0.18% -0.1 | 54.7 | 54.2 | 6,204만 | |
XTZ | 357 | -0.56% -2 | 361 | 357 | 6,180만 | |
XCN | 6.09 | +0.50% 0.03 | 6.12 | 6.06 | 6,152만 | |
BAT | 135 | -0.74% -1 | 136 | 135 | 5,534만 | |
AHT | 1.53 | -0.65% -0.01 | 1.56 | 1.53 | 5,404만 | |
1INCH | 111 | -0.89% -1 | 112 | 111 | 5,327만 | |
COMP | 27,150 | -0.15% -40 | 27,220 | 27,030 | 5,209만 | |
XAUT | 6,282,000 | +0.27% 17,000 | 6,283,000 | 6,267,000 | 5,116만 | |
SKY | 87.9 | -0.11% -0.1 | 88.5 | 87.9 | 4,775만 | |
COW | 239 | 0% 0 | 240 | 238 | 4,752만 | |
HUNT | 121 | 0% 0 | 122 | 121 | 4,712만 | |
CBK | 285 | 0% 0 | 286 | 284 | 4,097만 | |
BOUNTY | 22.1 | 0% 0 | 22.1 | 21.7 | 4,090만 | |
HP | 15.4 | 0% 0 | 15.4 | 15.2 | 4,086만 | |
LPT | 2,676 | -0.59% -16 | 2,688 | 2,668 | 3,888만 | |
META | 11.4 | -1.72% -0.2 | 11.6 | 11.4 | 3,647만 | |
SUN | 26 | -0.76% -0.2 | 26.2 | 26 | 2,592만 | |
MVL | 1.5 | 0% 0 | 1.5 | 1.48 | 2,180만 | |
USD1 | 1,512 | -0.26% -4 | 1,517 | 1,511 | 1,517만 | |
USDS | 1,515 | +0.20% 3 | 1,517 | 1,507 | 820만 | |
USDE | 1,519 | +0.60% 9 | 1,519 | 1,516 | 309만 |
