BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,113 | -0.56% -12 | 2,148 | 2,102 | 1,293억 | |
BTC | 112,112,000 | -0.23% -263,000 | 113,300,000 | 111,300,000 | 1,133억 | |
ETH | 3,436,000 | -1.52% -53,000 | 3,497,000 | 3,421,000 | 1,010억 | |
BLUR | 49.9 | +30.63% 11.7 | 56.6 | 37.6 | 990억 | |
MOVE | 29.8 | +0.68% 0.2 | 37.2 | 28 | 693억 | |
USDT | 1,488 | +0.27% 4 | 1,489 | 1,480 | 650억 | |
BIO | 42.4 | -16.54% -8.4 | 51.5 | 41.9 | 482억 | |
API3 | 496 | -9.49% -52 | 613 | 487 | 481억 | |
CFG | 392 | +3.16% 12 | 418 | 346 | 427억 | |
IP | 762 | -5.69% -46 | 847 | 752 | 341억 | |
SOL | 127,400 | -0.47% -600 | 129,300 | 125,500 | 338억 | |
IN | 97.3 | +4.62% 4.3 | 103 | 92.7 | 287억 | |
DOGE | 141 | 0% 0 | 144 | 139 | 262억 | |
ZETA | 83 | +1.59% 1.3 | 89.4 | 81.6 | 250억 | |
CPOOL | 40 | +7.24% 2.7 | 43.5 | 36.7 | 206억 | |
AAVE | 135,200 | -9.93% -14,900 | 154,000 | 133,300 | 193억 | |
AXL | 87 | -7.45% -7 | 97.6 | 85.5 | 192억 | |
ZRO | 2,420 | -8.47% -224 | 2,650 | 2,200 | 161억 | |
ARKM | 196 | -0.51% -1 | 228 | 183 | 147억 | |
SOON | 255 | -8.60% -24 | 280 | 246 | 118억 | |
ZBT | 175 | +10.06% 16 | 179 | 156 | 97억 | |
VANA | 2,121 | +4.79% 97 | 2,199 | 2,023 | 95억 | |
XPL | 159 | -2.45% -4 | 166 | 155 | 94억 | |
ADA | 366 | -1.08% -4 | 373 | 364 | 93억 | |
TREE | 98.8 | -8.52% -9.2 | 122 | 96.1 | 86억 | |
SIGN | 27 | -5.26% -1.5 | 28.5 | 26.7 | 82억 | |
KERNEL | 102 | -15.70% -19 | 122 | 101 | 80억 | |
WAVES | 630 | -4.26% -28 | 690 | 622 | 78억 | |
WLD | 391 | 0% 0 | 403 | 383 | 74억 | |
ONT | 113 | -5.83% -7 | 121 | 112 | 73억 | |
VIRTUAL | 1,022 | -2.20% -23 | 1,057 | 1,009 | 70억 | |
SUI | 1,410 | -0.70% -10 | 1,442 | 1,392 | 66억 | |
DRIFT | 79.5 | -2.57% -2.1 | 85 | 78.5 | 65억 | |
ORDER | 80.1 | -1.84% -1.5 | 86.6 | 78.1 | 62억 | |
CARV | 83.3 | -3.81% -3.3 | 90.3 | 82.5 | 60억 | |
AVNT | 201 | -7.37% -16 | 218 | 200 | 55억 | |
ONDO | 381 | -0.78% -3 | 388 | 376 | 53억 | |
WET | 154 | -4.35% -7 | 167 | 151 | 53억 | |
WCT | 88.5 | +0.57% 0.5 | 92.3 | 86.1 | 52억 | |
W | 18.9 | +3.28% 0.6 | 19.6 | 17.8 | 52억 | |
KAT | 14.2 | -1.39% -0.2 | 14.9 | 13.7 | 51억 | |
ZAMA | 40.9 | +2.00% 0.8 | 41.1 | 38.4 | 49억 | |
AQT | 797 | +0.13% 1 | 851 | 788 | 49억 | |
NXPC | 436 | +1.40% 6 | 474 | 423 | 47억 | |
XLM | 252 | -0.40% -1 | 256 | 248 | 46억 | |
BERA | 596 | -0.83% -5 | 606 | 592 | 43억 | |
TAO | 362,700 | +0.50% 1,800 | 372,900 | 356,300 | 41억 | |
ME | 161 | -2.42% -4 | 165 | 155 | 40억 | |
BLAST | 0.775 | +1.57% 0.012 | 0.814 | 0.747 | 40억 | |
MOODENG | 78.5 | -0.13% -0.1 | 82.5 | 76.3 | 39억 | |
TRX | 497 | +1.64% 8 | 500 | 485 | 39억 | |
BARD | 448 | -3.03% -14 | 462 | 444 | 38억 | |
SHIB | 0.0089 | -0.78% -0.0001 | 0.0091 | 0.0089 | 38억 | |
PEPE | 0.0056 | -0.71% -0 | 0.0057 | 0.0055 | 35억 | |
MON | 47.5 | -1.25% -0.6 | 50.1 | 46.2 | 35억 | |
KITE | 203 | -3.79% -8 | 212 | 203 | 33억 | |
ENA | 173 | -3.35% -6 | 183 | 172 | 33억 | |
ENSO | 1,203 | -5.79% -74 | 1,286 | 1,202 | 32억 | |
THETA | 318 | -2.15% -7 | 334 | 310 | 31억 | |
PENGU | 10.6 | -1.85% -0.2 | 11 | 10.5 | 30억 | |
SAHARA | 32 | -3.03% -1 | 33.8 | 31.8 | 30억 | |
NEAR | 2,015 | +0.90% 18 | 2,061 | 1,966 | 29억 | |
LINK | 13,690 | -0.65% -90 | 13,940 | 13,550 | 28억 | |
EDGE | 165 | -5.17% -9 | 181 | 161 | 28억 | |
0G | 852 | +1.19% 10 | 866 | 820 | 27억 | |
ONG | 124 | -1.59% -2 | 127 | 118 | 27억 | |
HUNT | 150 | -1.96% -3 | 172 | 148 | 27억 | |
TRUMP | 4,207 | -1.45% -62 | 4,279 | 4,173 | 26억 | |
AVAX | 13,700 | -1.23% -170 | 13,910 | 13,590 | 25억 | |
ETC | 12,520 | -0.63% -80 | 12,670 | 12,360 | 24억 | |
FF | 107 | -0.93% -1 | 108 | 105 | 23억 | |
TRUST | 102 | -1.92% -2 | 107 | 101 | 23억 | |
AXS | 1,643 | -1.62% -27 | 1,675 | 1,626 | 23억 | |
OPEN | 329 | -0.90% -3 | 346 | 315 | 22억 | |
ATH | 8.76 | -1.02% -0.09 | 8.97 | 8.63 | 22억 | |
SEI | 82.4 | -0.96% -0.8 | 83.4 | 81.6 | 22억 | |
DOOD | 4.59 | -4.38% -0.21 | 4.98 | 4.51 | 22억 | |
PLUME | 18.1 | +5.23% 0.9 | 18.7 | 16.5 | 22억 | |
ESP | 101 | -9.82% -11 | 112 | 100 | 21억 | |
MOCA | 20.2 | -4.27% -0.9 | 21.3 | 19.8 | 21억 | |
TIA | 572 | -1.55% -9 | 609 | 565 | 20억 | |
BONK | 0.009 | +0.22% 0 | 0.0093 | 0.0088 | 20억 | |
BREV | 185 | -7.04% -14 | 199 | 182 | 19억 | |
COMP | 37,070 | -2.11% -800 | 38,170 | 35,750 | 18억 | |
SAND | 118 | -0.84% -1 | 122 | 116 | 18억 | |
RENDER | 2,631 | -0.34% -9 | 2,698 | 2,583 | 17억 | |
SAFE | 221 | +1.38% 3 | 230 | 211 | 17억 | |
CHZ | 60.6 | +0.83% 0.5 | 61.2 | 59.2 | 17억 | |
ARB | 187 | -2.60% -5 | 192 | 184 | 17억 | |
POL | 134 | +0.75% 1 | 135 | 131 | 17억 | |
AKT | 690 | +0.88% 6 | 707 | 660 | 16억 | |
ELSA | 102 | -3.77% -4 | 107 | 101 | 16억 | |
CYBER | 771 | -3.87% -31 | 809 | 765 | 16억 | |
WLFI | 117 | -0.85% -1 | 119 | 115 | 15억 | |
ZKP | 104 | -3.70% -4 | 108 | 103 | 15억 | |
KAITO | 663 | +1.07% 7 | 693 | 651 | 15억 | |
STX | 336 | -2.04% -7 | 344 | 334 | 15억 | |
FLOCK | 87 | -3.65% -3.3 | 90.3 | 85.4 | 14억 | |
DKA | 9.24 | -4.05% -0.39 | 9.66 | 9.1 | 13억 | |
HBAR | 131 | -0.76% -1 | 134 | 130 | 13억 | |
HIVE | 91.3 | -4.80% -4.6 | 98.3 | 90.2 | 13억 | |
ENS | 8,720 | -1.64% -145 | 8,910 | 8,620 | 13억 | |
BCH | 656,000 | -0.38% -2,500 | 662,000 | 652,000 | 13억 | |
DOT | 1,884 | -0.26% -5 | 1,916 | 1,856 | 13억 | |
RED | 202 | -4.72% -10 | 213 | 200 | 12억 | |
UNI | 4,892 | -1.63% -81 | 4,990 | 4,830 | 12억 | |
LAYER | 123 | -2.38% -3 | 126 | 122 | 12억 | |
SONIC | 53.1 | -2.21% -1.2 | 55 | 53 | 11억 | |
MEW | 0.861 | -1.71% -0.015 | 0.895 | 0.853 | 11억 | |
CC | 221 | +1.84% 4 | 224 | 215 | 11억 | |
MINA | 86.3 | -1.03% -0.9 | 88.3 | 84.1 | 11억 | |
KAVA | 83.4 | +0.72% 0.6 | 85.6 | 81.5 | 10억 | |
ZORA | 20.9 | -2.34% -0.5 | 21.5 | 20.8 | 10억 | |
ERA | 201 | -2.90% -6 | 215 | 197 | 10억 | |
BIGTIME | 19.5 | -4.41% -0.9 | 20.3 | 19.3 | 10억 | |
ORBS | 13.3 | -2.92% -0.4 | 13.7 | 13.2 | 10억 | |
POLYX | 75.9 | +0.53% 0.4 | 77.1 | 73.9 | 10억 | |
LA | 235 | -2.08% -5 | 240 | 233 | 10억 | |
CRO | 103 | -0.96% -1 | 105 | 102 | 10억 | |
HOLO | 85 | -2.75% -2.4 | 87.3 | 84.5 | 10억 | |
ANIME | 6.92 | -1.84% -0.13 | 7.06 | 6.86 | 10억 | |
ALGO | 157 | -1.26% -2 | 159 | 154 | 9억 | |
MLK | 77.7 | -0.38% -0.3 | 82 | 76.9 | 9억 | |
ID | 46.4 | -3.73% -1.8 | 48.3 | 46.2 | 9억 | |
MANTRA | 15.5 | -3.73% -0.6 | 16.1 | 15.4 | 9억 | |
PENDLE | 1,915 | -4.96% -100 | 2,034 | 1,907 | 9억 | |
FIL | 1,373 | -1.79% -25 | 1,401 | 1,361 | 8억 | |
MIRA | 123 | -3.15% -4 | 126 | 122 | 8억 | |
VET | 10.6 | +0.95% 0.1 | 10.9 | 10.4 | 8억 | |
SNT | 14.8 | -0.67% -0.1 | 15.6 | 14.6 | 8억 | |
JST | 106 | +0.95% 1 | 108 | 98.5 | 8억 | |
AGLD | 394 | -2.72% -11 | 405 | 388 | 8억 | |
LPT | 3,099 | -1.90% -60 | 3,199 | 3,082 | 8억 | |
WAL | 108 | -0.92% -1 | 110 | 105 | 8억 | |
LINEA | 4.91 | -2.19% -0.11 | 5.04 | 4.87 | 8억 | |
APT | 1,383 | -0.50% -7 | 1,427 | 1,365 | 8억 | |
G | 5.48 | -3.52% -0.2 | 5.68 | 5.45 | 8억 | |
MMT | 190 | -1.55% -3 | 193 | 187 | 7억 | |
GAS | 2,508 | -1.22% -31 | 2,538 | 2,477 | 7억 | |
ZK | 23.3 | -2.92% -0.7 | 24 | 23.2 | 7억 | |
JTO | 468 | -1.27% -6 | 474 | 459 | 7억 | |
MBL | 1.44 | -2.04% -0.03 | 1.54 | 1.43 | 7억 | |
ZKC | 109 | -0.91% -1 | 111 | 107 | 7억 | |
ETHFI | 694 | -1.14% -8 | 717 | 691 | 7억 | |
SOPH | 12.9 | -0.77% -0.1 | 13 | 12.7 | 7억 | |
CKB | 2.25 | -6.25% -0.15 | 2.4 | 2.24 | 7억 | |
CTC | 219 | -0.45% -1 | 223 | 215 | 7억 | |
PUMP | 2.71 | -2.87% -0.08 | 2.8 | 2.71 | 7억 | |
HP | 23.3 | -0.43% -0.1 | 24.7 | 23 | 7억 | |
IQ | 1.65 | 0% 0 | 1.74 | 1.63 | 7억 | |
ALT | 10.7 | 0% 0 | 11 | 10.3 | 6억 | |
SUPER | 174 | -1.69% -3 | 177 | 169 | 6억 | |
TOSHI | 0.263 | -2.23% -0.006 | 0.272 | 0.261 | 6억 | |
AZTEC | 32.3 | -2.42% -0.8 | 33.6 | 32.1 | 6억 | |
ANKR | 7.44 | -2.87% -0.22 | 7.65 | 7.44 | 6억 | |
STRAX | 19.9 | -2.93% -0.6 | 20.6 | 19.6 | 5억 | |
IOTA | 85.1 | +1.07% 0.9 | 86 | 83.2 | 5억 | |
ICP | 3,652 | -1.22% -45 | 3,703 | 3,610 | 5억 | |
BOUNTY | 31.6 | +0.96% 0.3 | 32.3 | 30.9 | 5억 | |
SENT | 23.4 | -0.85% -0.2 | 23.8 | 23 | 5억 | |
CBK | 374 | -1.06% -4 | 383 | 371 | 5억 | |
BORA | 53.9 | -0.74% -0.4 | 55.1 | 53.6 | 5억 | |
XAUT | 7,119,000 | +0.32% 23,000 | 7,135,000 | 7,073,000 | 5억 | |
AWE | 77.9 | -2.63% -2.1 | 79.9 | 77.3 | 5억 | |
F | 8.12 | -0.98% -0.08 | 8.18 | 8.02 | 5억 | |
MNT | 967 | -1.43% -14 | 985 | 962 | 5억 | |
AERO | 570 | -4.84% -29 | 598 | 555 | 5억 | |
IMX | 237 | -2.07% -5 | 241 | 233 | 4억 | |
NEO | 4,231 | -1.33% -57 | 4,300 | 4,204 | 4억 | |
PYTH | 66 | -2.51% -1.7 | 67.7 | 65.5 | 4억 | |
FLUID | 2,353 | -4.54% -112 | 2,465 | 2,343 | 4억 | |
USDC | 1,488 | +0.27% 4 | 1,488 | 1,480 | 4억 | |
YGG | 58.6 | -2.33% -1.4 | 60.2 | 57.9 | 4억 | |
AUCTION | 7,050 | -0.70% -50 | 7,100 | 6,955 | 4억 | |
A | 120 | -0.83% -1 | 122 | 118 | 4억 | |
TAIKO | 175 | -2.23% -4 | 179 | 174 | 4억 | |
HYPER | 143 | -2.72% -4 | 147 | 140 | 4억 | |
BSV | 23,280 | -0.68% -160 | 23,540 | 22,920 | 4억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 4억 | |
BIRB | 196 | -2.97% -6 | 203 | 193 | 4억 | |
GRT | 36.8 | -0.81% -0.3 | 37.4 | 36.3 | 4억 | |
INJ | 4,811 | +1.07% 51 | 4,966 | 4,693 | 4억 | |
TFUEL | 17.3 | -1.70% -0.3 | 17.7 | 17 | 3억 | |
FCT2 | 19.5 | +1.56% 0.3 | 19.9 | 19.1 | 3억 | |
QTUM | 1,339 | -1.62% -22 | 1,364 | 1,330 | 3억 | |
SKR | 23.9 | -1.65% -0.4 | 24.5 | 23.4 | 3억 | |
POKT | 18.5 | -1.60% -0.3 | 18.8 | 18.4 | 3억 | |
TOKAMAK | 722 | -1.50% -11 | 740 | 722 | 3억 | |
JUP | 259 | -2.63% -7 | 267 | 258 | 3억 | |
ARK | 255 | -1.54% -4 | 259 | 251 | 3억 | |
RAY | 967 | -1.53% -15 | 987 | 955 | 3억 | |
NEWT | 107 | -3.60% -4 | 112 | 106 | 3억 | |
KNC | 206 | -2.83% -6 | 214 | 204 | 3억 | |
STEEM | 86.6 | -1.25% -1.1 | 87.7 | 85.7 | 3억 | |
ZIL | 5.91 | -1.50% -0.09 | 6.01 | 5.86 | 3억 | |
GLM | 192 | -1.03% -2 | 195 | 191 | 3억 | |
ATOM | 2,660 | +0.45% 12 | 2,671 | 2,618 | 3억 | |
USD1 | 1,488 | +0.20% 3 | 1,488 | 1,482 | 3억 | |
SKY | 114 | 0% 0 | 116 | 111 | 3억 | |
MASK | 708 | +1.00% 7 | 717 | 682 | 2억 | |
MANA | 136 | -0.73% -1 | 140 | 133 | 2억 | |
CVC | 45.5 | -0.22% -0.1 | 46.5 | 45 | 2억 | |
2Z | 127 | -3.79% -5 | 132 | 125 | 2억 | |
VTHO | 0.847 | -2.08% -0.018 | 0.864 | 0.845 | 2억 | |
AERGO | 80.7 | -1.22% -1 | 81.4 | 80.2 | 2억 | |
SYRUP | 339 | -5.31% -19 | 358 | 339 | 2억 | |
DEEP | 44.7 | -2.40% -1.1 | 45.7 | 43.9 | 2억 | |
CELO | 124 | -0.80% -1 | 126 | 121 | 2억 | |
LSK | 190 | -1.55% -3 | 194 | 188 | 2억 | |
SOMI | 250 | -4.58% -12 | 263 | 249 | 2억 | |
IOST | 1.64 | -1.80% -0.03 | 1.68 | 1.62 | 2억 | |
PROVE | 341 | -2.57% -9 | 352 | 340 | 2억 | |
ARDR | 65.1 | -1.06% -0.7 | 65.7 | 63.5 | 2억 | |
BEAM | 2.91 | -1.02% -0.03 | 2.98 | 2.87 | 2억 | |
GAME2 | 2.04 | -2.39% -0.05 | 2.09 | 2.04 | 2억 | |
WAXP | 9.83 | -1.50% -0.15 | 10.1 | 9.82 | 2억 | |
1INCH | 141 | 0% 0 | 143 | 138 | 2억 | |
RVN | 8.75 | -0.46% -0.04 | 8.87 | 8.64 | 2억 | |
ORCA | 1,335 | -1.48% -20 | 1,370 | 1,331 | 2억 | |
OP | 185 | -1.07% -2 | 188 | 182 | 2억 | |
T | 9.33 | -1.17% -0.11 | 9.46 | 9.21 | 2억 | |
GMT | 16.7 | -1.18% -0.2 | 17 | 16.4 | 2억 | |
MED | 3.25 | -1.22% -0.04 | 3.31 | 3.24 | 1억 | |
XEC | 0.0106 | 0% 0 | 0.0107 | 0.0104 | 1억 | |
ELF | 119 | -0.83% -1 | 121 | 118 | 1억 | |
ICX | 56.5 | -2.59% -1.5 | 57.9 | 56.3 | 1억 | |
EGLD | 6,130 | -1.68% -105 | 6,245 | 6,040 | 1억 | |
MOC | 42.9 | 0% 0 | 43.3 | 42.2 | 1억 | |
MET2 | 215 | -1.38% -3 | 218 | 211 | 1억 | |
POWR | 96.5 | -2.23% -2.2 | 98.8 | 95.9 | 1억 | |
TT | 1.35 | -0.74% -0.01 | 1.36 | 1.33 | 1억 | |
STORJ | 152 | -0.65% -1 | 153 | 148 | 1억 | |
META | 14.4 | -1.37% -0.2 | 14.6 | 14.1 | 1억 | |
SUN | 27.6 | +1.10% 0.3 | 27.6 | 26.9 | 1억 | |
ASTR | 11.9 | 0% 0 | 12.1 | 11.6 | 1억 | |
XTZ | 534 | -1.48% -8 | 544 | 532 | 1억 | |
ZRX | 158 | -2.47% -4 | 161 | 156 | 1억 | |
BAT | 148 | -0.67% -1 | 151 | 146 | 1억 | |
MTL | 440 | -0.68% -3 | 445 | 433 | 1억 | |
PUNDIX | 220 | -2.65% -6 | 226 | 218 | 1억 | |
SC | 1.45 | -1.36% -0.02 | 1.47 | 1.45 | 1억 | |
AHT | 2.29 | 0% 0 | 2.29 | 2.26 | 9,744만 | |
COW | 276 | -2.13% -6 | 280 | 271 | 9,095만 | |
MVL | 2.01 | +0.50% 0.01 | 2.03 | 1.97 | 8,704만 | |
QKC | 4.71 | -1.05% -0.05 | 4.77 | 4.71 | 7,553만 | |
USDS | 1,482 | -0.20% -3 | 1,485 | 1,472 | 1,911만 | |
USDE | 1,479 | -0.67% -10 | 1,491 | 1,477 | 695만 |
