BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 750 | +10.29% 70 | 776 | 671 | 1,582억 | |
XRP | 1,679 | +1.63% 27 | 1,694 | 1,651 | 1,229억 | |
BTC | 94,739,000 | +2.31% 2,138,000 | 95,130,000 | 92,558,000 | 961억 | |
ID | 54.2 | +36.18% 14.4 | 56.1 | 39 | 870억 | |
SAHARA | 25 | -0.79% -0.2 | 26.3 | 23.2 | 603억 | |
USDT | 1,504 | -0.13% -2 | 1,507 | 1,500 | 579억 | |
ETH | 2,485,000 | +1.84% 45,000 | 2,517,000 | 2,440,000 | 486억 | |
ASTR | 9.6 | +18.37% 1.49 | 11 | 8.13 | 402억 | |
STRAX | 16 | -21.18% -4.3 | 20.5 | 15.2 | 306억 | |
ONDO | 535 | +6.57% 33 | 537 | 501 | 298억 | |
XLM | 281 | +2.18% 6 | 292 | 274 | 259억 | |
SOL | 98,550 | +3.57% 3,400 | 99,500 | 95,050 | 222억 | |
NEAR | 3,039 | +2.50% 74 | 3,125 | 2,936 | 193억 | |
DOGE | 127 | +1.60% 2 | 129 | 125 | 189억 | |
BLAST | 0.487 | +8.22% 0.037 | 0.569 | 0.451 | 180억 | |
HIVE | 76.5 | +4.65% 3.4 | 85 | 71.3 | 122억 | |
KAT | 9.92 | -2.75% -0.28 | 11.4 | 9.38 | 114억 | |
CTC | 155 | +13.97% 19 | 165 | 136 | 107억 | |
PYTH | 53 | +13.25% 6.2 | 55.8 | 46.8 | 97억 | |
IP | 435 | +0.46% 2 | 450 | 428 | 97억 | |
SUI | 1,129 | +3.11% 34 | 1,142 | 1,093 | 97억 | |
ENA | 115 | +5.50% 6 | 118 | 108 | 95억 | |
B3 | 0.816 | -7.48% -0.066 | 0.922 | 0.799 | 94억 | |
ZETA | 56.7 | +4.04% 2.2 | 59.9 | 54.9 | 87억 | |
BLEND | 91.9 | -9.01% -9.1 | 102 | 90.6 | 80억 | |
ZRO | 1,357 | +11.05% 135 | 1,459 | 1,222 | 76억 | |
MOVE | 18.9 | 0% 0 | 19.9 | 18.6 | 69억 | |
SENT | 22.9 | +4.09% 0.9 | 26.4 | 21.7 | 69억 | |
ADA | 249 | +2.89% 7 | 253 | 241 | 66억 | |
CHZ | 40.7 | +1.50% 0.6 | 41.3 | 39.6 | 62억 | |
ZBT | 154 | -0.65% -1 | 161 | 151 | 58억 | |
BIRB | 122 | +2.52% 3 | 124 | 113 | 55억 | |
WLFI | 88.9 | +0.34% 0.3 | 90.9 | 86.3 | 55억 | |
XPL | 96.4 | +4.67% 4.3 | 98.3 | 92.4 | 53억 | |
PRL | 301 | +13.58% 36 | 319 | 264 | 53억 | |
BCH | 302,400 | +3.35% 9,800 | 304,800 | 289,600 | 51억 | |
PENGU | 10.1 | +5.21% 0.5 | 10.4 | 9.56 | 50억 | |
SLX | 266 | +1.53% 4 | 276 | 258 | 50억 | |
ZK | 17 | +10.39% 1.6 | 17.9 | 15.4 | 47억 | |
DOOD | 2.29 | -0.87% -0.02 | 2.49 | 2.25 | 45억 | |
ALT | 9.36 | +2.30% 0.21 | 9.9 | 9.19 | 45억 | |
VIRTUAL | 862 | +5.51% 45 | 870 | 816 | 44억 | |
CHIP | 47.9 | +4.59% 2.1 | 49 | 45.9 | 42억 | |
AVNT | 166 | +9.21% 14 | 172 | 153 | 39억 | |
JTO | 849 | -1.16% -10 | 894 | 846 | 37억 | |
VVV | 20,230 | +3.69% 720 | 21,140 | 19,360 | 33억 | |
SONIC | 39.7 | +4.75% 1.8 | 41.7 | 37.9 | 33억 | |
FCT2 | 13.2 | +7.32% 0.9 | 14.5 | 12.3 | 32억 | |
SHIB | 0.0072 | +2.88% 0.0002 | 0.0072 | 0.0069 | 32억 | |
BIO | 46.5 | +6.41% 2.8 | 48.8 | 43.8 | 31억 | |
CC | 256 | -1.92% -5 | 264 | 247 | 30억 | |
TRX | 484 | 0% 0 | 487 | 482 | 29억 | |
CFG | 298 | +0.68% 2 | 303 | 293 | 29억 | |
IRYS | 26.6 | +0.76% 0.2 | 27.2 | 26.2 | 28억 | |
AERGO | 58.8 | -1.67% -1 | 62.6 | 57.6 | 28억 | |
KITE | 280 | +4.87% 13 | 285 | 262 | 27억 | |
LA | 107 | +0.94% 1 | 111 | 105 | 27억 | |
TRUMP | 2,568 | +4.26% 105 | 2,611 | 2,466 | 26억 | |
IO | 255 | +1.59% 4 | 272 | 251 | 25억 | |
LINK | 11,740 | +3.07% 350 | 11,850 | 11,370 | 25억 | |
AVAX | 9,905 | +2.96% 285 | 10,140 | 9,610 | 25억 | |
PEPE | 0.0042 | +2.46% 0.0001 | 0.0042 | 0.004 | 24억 | |
FLUID | 1,662 | 0% 0 | 1,719 | 1,626 | 24억 | |
MEGA | 68.6 | +7.02% 4.5 | 69.4 | 64.4 | 24억 | |
IN | 114 | +5.56% 6 | 115 | 106 | 24억 | |
HBAR | 118 | +0.85% 1 | 120 | 116 | 23억 | |
ZKP | 83.2 | +7.49% 5.8 | 84.7 | 77.8 | 22억 | |
ATOM | 2,920 | +10.06% 267 | 2,944 | 2,657 | 21억 | |
INJ | 7,890 | +5.69% 425 | 8,140 | 7,445 | 21억 | |
WAL | 48.9 | +2.95% 1.4 | 50 | 46.9 | 20억 | |
BABY | 22.1 | -0.45% -0.1 | 22.8 | 21.8 | 20억 | |
PROS | 813 | -8.03% -71 | 900 | 803 | 19억 | |
SPK | 30.3 | -0.98% -0.3 | 30.9 | 29.8 | 19억 | |
TAO | 313,800 | +3.70% 11,200 | 317,200 | 302,100 | 19억 | |
LAYER | 97.6 | +2.20% 2.1 | 99.2 | 95.3 | 19억 | |
MANTRA | 11.6 | +1.75% 0.2 | 11.8 | 11.2 | 19억 | |
SEI | 72.8 | +4.00% 2.8 | 73.5 | 69.9 | 18억 | |
ME | 87.8 | +1.62% 1.4 | 89.6 | 86.3 | 18억 | |
BERA | 376 | +6.82% 24 | 381 | 352 | 18억 | |
ARB | 122 | +4.27% 5 | 123 | 117 | 17억 | |
SAND | 78.4 | +4.53% 3.4 | 78.7 | 74.9 | 17억 | |
TREE | 67.5 | -0.44% -0.3 | 69.5 | 65.9 | 17억 | |
APT | 958 | +2.46% 23 | 966 | 936 | 17억 | |
POL | 110 | +1.85% 2 | 111 | 108 | 15억 | |
PLUME | 15.6 | +2.63% 0.4 | 15.7 | 15 | 15억 | |
RENDER | 2,345 | +2.72% 62 | 2,393 | 2,278 | 14억 | |
STX | 275 | +3.77% 10 | 277 | 263 | 13억 | |
ORBS | 9.06 | -2.79% -0.26 | 9.34 | 8.79 | 13억 | |
ALGO | 133 | +1.53% 2 | 136 | 130 | 13억 | |
AKT | 925 | +5.35% 47 | 927 | 874 | 12억 | |
PROVE | 287 | +7.09% 19 | 295 | 268 | 12억 | |
XAUT | 6,137,000 | +0.69% 42,000 | 6,182,000 | 6,082,000 | 12억 | |
ENS | 7,085 | +3.51% 240 | 7,155 | 6,845 | 12억 | |
POKT | 12.9 | -0.77% -0.1 | 13.3 | 12.5 | 11억 | |
SOON | 258 | +1.18% 3 | 264 | 251 | 11억 | |
ETC | 10,750 | +2.67% 280 | 10,790 | 10,460 | 11억 | |
ATH | 6.69 | +3.08% 0.2 | 6.76 | 6.5 | 11억 | |
UP2 | 95.1 | -4.61% -4.6 | 99.8 | 93.1 | 11억 | |
FIL | 1,135 | +2.53% 28 | 1,147 | 1,108 | 11억 | |
SKR | 13.3 | -2.92% -0.4 | 14.3 | 13.1 | 10억 | |
OPEN | 324 | +6.23% 19 | 330 | 305 | 10억 | |
CARV | 57.5 | +4.55% 2.5 | 58.5 | 54.9 | 10억 | |
PUNDIX | 147 | +5.76% 8 | 149 | 138 | 10억 | |
PIEVERSE | 884 | +0.57% 5 | 908 | 875 | 10억 | |
ARKM | 185 | +11.45% 19 | 187 | 167 | 10억 | |
AXS | 1,391 | +2.81% 38 | 1,400 | 1,353 | 10억 | |
SIGN | 12.6 | +0.80% 0.1 | 12.9 | 12.5 | 10억 | |
SOPH | 8.06 | +1.13% 0.09 | 8.28 | 7.97 | 9억 | |
FLOCK | 58.1 | +2.29% 1.3 | 59.1 | 56.8 | 9억 | |
W | 13.5 | +3.85% 0.5 | 13.9 | 12.9 | 9억 | |
ENSO | 878 | +2.93% 25 | 901 | 851 | 9억 | |
HYPER | 106 | +3.92% 4 | 107 | 101 | 8억 | |
AZTEC | 23.6 | +5.83% 1.3 | 24.3 | 22.3 | 8억 | |
ICP | 3,413 | +2.43% 81 | 3,467 | 3,333 | 8억 | |
0G | 438 | +6.31% 26 | 447 | 413 | 8억 | |
F | 5.86 | +6.74% 0.37 | 5.95 | 5.52 | 8억 | |
MOODENG | 57.7 | +2.67% 1.5 | 59.3 | 56.3 | 8억 | |
BARD | 228 | +0.88% 2 | 232 | 224 | 8억 | |
MIRA | 78.8 | +2.07% 1.6 | 80.6 | 77.1 | 8억 | |
DEEP | 24.5 | +2.94% 0.7 | 25.2 | 23.7 | 8억 | |
ONT | 71 | +1.87% 1.3 | 72.5 | 69.2 | 8억 | |
ZORA | 12.1 | 0% 0 | 12.3 | 12 | 8억 | |
OP | 142 | +3.65% 5 | 144 | 136 | 7억 | |
CPOOL | 35 | +0.86% 0.3 | 35.4 | 33.6 | 7억 | |
MOCA | 14.2 | -1.39% -0.2 | 14.6 | 14.1 | 7억 | |
AAVE | 95,300 | +3.36% 3,100 | 96,450 | 92,300 | 7억 | |
ARDR | 43.3 | +0.23% 0.1 | 43.9 | 42.4 | 7억 | |
ARK | 182 | +1.11% 2 | 187 | 180 | 7억 | |
ELSA | 68.5 | +4.10% 2.7 | 69 | 64.6 | 7억 | |
UNI | 3,774 | +4.43% 160 | 3,818 | 3,608 | 7억 | |
TAIKO | 130 | +5.69% 7 | 134 | 123 | 7억 | |
RAY | 868 | +2.48% 21 | 881 | 849 | 7억 | |
FF | 115 | 0% 0 | 118 | 115 | 7억 | |
TRAC | 522 | -0.95% -5 | 532 | 504 | 7억 | |
NXPC | 558 | +0.36% 2 | 574 | 550 | 6억 | |
PENDLE | 1,847 | +4.53% 80 | 1,878 | 1,767 | 6억 | |
STEEM | 66.2 | +1.85% 1.2 | 67.6 | 64.6 | 6억 | |
ANIME | 4.4 | +3.53% 0.15 | 4.51 | 4.25 | 6억 | |
GMT | 12 | +3.45% 0.4 | 12.1 | 11.6 | 5억 | |
DOT | 1,425 | +3.04% 42 | 1,443 | 1,383 | 5억 | |
TOSHI | 0.186 | +3.33% 0.006 | 0.188 | 0.18 | 5억 | |
USDC | 1,504 | -0.13% -2 | 1,509 | 1,501 | 5억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 5억 | |
BONK | 0.0066 | +3.47% 0.0002 | 0.0066 | 0.0063 | 5억 | |
AWE | 81.8 | +1.61% 1.3 | 82.7 | 79.8 | 5억 | |
AGLD | 257 | +1.58% 4 | 258 | 252 | 5억 | |
ZKC | 72.6 | +3.13% 2.2 | 73.1 | 70.6 | 5억 | |
PUMP | 2.17 | +4.83% 0.1 | 2.2 | 2.06 | 5억 | |
HOLO | 94.2 | +1.95% 1.8 | 98 | 92.4 | 5억 | |
WAVES | 385 | +2.39% 9 | 390 | 374 | 5억 | |
GAS | 1,648 | +1.79% 29 | 1,665 | 1,619 | 5억 | |
POLYX | 56.4 | +1.62% 0.9 | 57.1 | 55.4 | 5억 | |
SNT | 11.1 | +2.78% 0.3 | 11.3 | 10.8 | 5억 | |
JUP | 235 | +6.33% 14 | 235 | 223 | 4억 | |
VTHO | 0.598 | +3.82% 0.022 | 0.605 | 0.579 | 4억 | |
A | 101 | +5.76% 5.5 | 102 | 95.6 | 4억 | |
WCT | 72 | +6.19% 4.2 | 72.1 | 67.9 | 4억 | |
ESP | 100 | +4.82% 4.6 | 102 | 95.9 | 4억 | |
BSV | 17,280 | +2.86% 480 | 17,780 | 16,770 | 4억 | |
ORCA | 1,507 | +3.65% 53 | 1,527 | 1,453 | 4억 | |
BLUR | 26.9 | +5.08% 1.3 | 27.1 | 25.7 | 4억 | |
SYRUP | 202 | +3.06% 6 | 203 | 196 | 4억 | |
BREV | 120 | +3.45% 4 | 121 | 116 | 4억 | |
G | 4.06 | +1.25% 0.05 | 4.11 | 3.98 | 4억 | |
JST | 113 | -5.04% -6 | 120 | 113 | 4억 | |
VET | 7.23 | +1.97% 0.14 | 7.28 | 7.07 | 4억 | |
GRT | 29.1 | +2.83% 0.8 | 29.3 | 28.3 | 4억 | |
MON | 33 | +4.43% 1.4 | 33.5 | 31.6 | 4억 | |
TRUST | 72.6 | +2.54% 1.8 | 73.8 | 70.2 | 4억 | |
ZIL | 4.66 | +3.33% 0.15 | 4.7 | 4.5 | 4억 | |
ANKR | 5.79 | +3.02% 0.17 | 6.08 | 5.61 | 4억 | |
MEW | 0.531 | +3.31% 0.017 | 0.537 | 0.512 | 4억 | |
2Z | 105 | +2.94% 3 | 107 | 103 | 4억 | |
BIGTIME | 12.9 | +2.38% 0.3 | 13.1 | 12.6 | 3억 | |
KAITO | 630 | -2.63% -17 | 656 | 630 | 3억 | |
LINEA | 3.57 | +2.59% 0.09 | 3.6 | 3.49 | 3억 | |
ONG | 70.3 | +1.59% 1.1 | 70.6 | 68.9 | 3억 | |
IOTA | 68.3 | +1.79% 1.2 | 68.7 | 66.9 | 3억 | |
CVC | 33.7 | +2.12% 0.7 | 34 | 33 | 3억 | |
STORJ | 115 | +2.68% 3 | 116 | 111 | 3억 | |
DKA | 6.04 | +3.07% 0.18 | 6.19 | 5.77 | 3억 | |
MINA | 62.7 | +2.62% 1.6 | 62.7 | 61.1 | 3억 | |
WAXP | 6.87 | +3.00% 0.2 | 6.9 | 6.64 | 3억 | |
AQT | 554 | +0.54% 3 | 559 | 540 | 3억 | |
EDGE | 95.4 | +2.25% 2.1 | 101 | 92.6 | 3억 | |
AXL | 63.5 | +2.42% 1.5 | 65.4 | 61.8 | 3억 | |
LSK | 139 | +2.96% 4 | 139 | 134 | 3억 | |
ZAMA | 46.4 | +0.65% 0.3 | 47.3 | 45.7 | 3억 | |
ZRX | 131 | +2.34% 3 | 132 | 128 | 3억 | |
XEC | 0.0081 | +2.27% 0.0002 | 0.0081 | 0.0079 | 2억 | |
BEAM | 2.14 | +3.38% 0.07 | 2.19 | 2.08 | 2억 | |
T | 5.65 | +3.86% 0.21 | 5.65 | 5.45 | 2억 | |
CKB | 1.67 | +6.37% 0.1 | 1.69 | 1.58 | 2억 | |
RVN | 6.3 | +2.61% 0.16 | 6.3 | 6.15 | 2억 | |
VANA | 1,643 | +2.43% 39 | 1,654 | 1,605 | 2억 | |
KERNEL | 75.4 | +2.86% 2.1 | 75.6 | 73.2 | 2억 | |
NEWT | 77.6 | +2.51% 1.9 | 78.5 | 75.8 | 2억 | |
SOMI | 156 | +2.63% 4 | 158 | 152 | 2억 | |
TIA | 491 | +5.36% 25 | 502 | 465 | 2억 | |
SAFE | 140 | +5.26% 7 | 141 | 133 | 2억 | |
MLK | 54.6 | +0.92% 0.5 | 54.9 | 53.2 | 2억 | |
MANA | 101 | +4.66% 4.5 | 102 | 96.4 | 2억 | |
QTUM | 1,048 | +2.14% 22 | 1,053 | 1,028 | 2억 | |
API3 | 377 | +3.86% 14 | 380 | 362 | 2억 | |
BOUNTY | 23.6 | +2.16% 0.5 | 23.7 | 22.6 | 2억 | |
HP | 15.5 | +0.65% 0.1 | 15.9 | 15.2 | 2억 | |
GLM | 162 | +3.18% 5 | 162 | 157 | 2억 | |
CRO | 90 | +0.78% 0.7 | 90.6 | 89.1 | 2억 | |
CELO | 91.4 | +3.98% 3.5 | 92 | 87.9 | 2억 | |
CYBER | 521 | +3.17% 16 | 522 | 502 | 2억 | |
POWR | 73.8 | +3.36% 2.4 | 73.9 | 71.6 | 2억 | |
IMX | 212 | +4.95% 10 | 214 | 204 | 1억 | |
NEO | 3,260 | +2.61% 83 | 3,295 | 3,188 | 1억 | |
HUNT | 125 | +1.63% 2 | 127 | 122 | 1억 | |
SC | 1.08 | +3.85% 0.04 | 1.1 | 1.04 | 1억 | |
MOC | 30.4 | +1.67% 0.5 | 30.7 | 29.8 | 1억 | |
BORA | 36.8 | +2.51% 0.9 | 37.4 | 35.7 | 1억 | |
AUCTION | 5,595 | +1.82% 100 | 5,640 | 5,490 | 1억 | |
XCN | 5.64 | +1.26% 0.07 | 5.69 | 5.55 | 1억 | |
MASK | 537 | +4.27% 22 | 537 | 516 | 1억 | |
COMP | 26,880 | +1.36% 360 | 27,470 | 26,540 | 1억 | |
MTL | 375 | +2.74% 10 | 378 | 365 | 1억 | |
ERA | 146 | +2.10% 3 | 147 | 142 | 1억 | |
IOST | 1.22 | +5.17% 0.06 | 1.22 | 1.16 | 1억 | |
ORDER | 58.5 | +3.54% 2 | 59 | 56.7 | 1억 | |
MNT | 815 | +2.77% 22 | 815 | 799 | 1억 | |
WET | 83.3 | +2.84% 2.3 | 83.3 | 81.1 | 1억 | |
RED | 144 | +4.35% 6 | 145 | 137 | 1억 | |
CBK | 296 | +2.78% 8 | 299 | 286 | 1억 | |
MED | 2.31 | +0.87% 0.02 | 2.35 | 2.25 | 1억 | |
IQ | 1.19 | +2.59% 0.03 | 1.19 | 1.14 | 1억 | |
TOKAMAK | 551 | +0.55% 3 | 559 | 539 | 1억 | |
MET2 | 156 | +6.12% 9 | 159 | 147 | 1억 | |
META | 11.9 | +1.71% 0.2 | 12 | 11.5 | 1억 | |
ELF | 94.4 | +1.51% 1.4 | 94.6 | 92 | 1억 | |
KAVA | 64.8 | +1.57% 1 | 65.7 | 63.7 | 1억 | |
MMT | 158 | +3.27% 5 | 159 | 154 | 1억 | |
1INCH | 107 | +1.90% 2 | 109 | 105 | 1억 | |
SKY | 86.6 | +4.72% 3.9 | 86.9 | 82.9 | 1억 | |
YGG | 38.1 | +4.67% 1.7 | 38.1 | 36.5 | 1억 | |
THETA | 236 | +4.89% 11 | 239 | 225 | 1억 | |
XTZ | 352 | +2.92% 10 | 357 | 343 | 1억 | |
KNC | 183 | +2.81% 5 | 185 | 180 | 1억 | |
GAME2 | 1.46 | +2.10% 0.03 | 1.48 | 1.42 | 1억 | |
ICX | 43.5 | +3.33% 1.4 | 43.5 | 42.2 | 9,076만 | |
SUPER | 140 | +2.94% 4 | 141 | 136 | 8,864만 | |
MBL | 1.06 | +2.91% 0.03 | 1.06 | 1.02 | 8,834만 | |
TFUEL | 12.8 | +4.07% 0.5 | 12.8 | 12.1 | 8,725만 | |
AHT | 1.62 | +2.53% 0.04 | 1.63 | 1.57 | 8,080만 | |
TT | 1 | +0.70% 0.007 | 1.01 | 0.984 | 7,493만 | |
BAT | 138 | 0% 0 | 141 | 136 | 7,466만 | |
COW | 208 | +1.96% 4 | 211 | 204 | 6,989만 | |
AERO | 515 | +4.04% 20 | 524 | 499 | 6,908만 | |
WIF | 234 | +4.93% 11 | 234 | 222 | 6,741만 | |
LPT | 2,625 | +2.46% 63 | 2,635 | 2,569 | 6,610만 | |
ETHFI | 457 | +4.10% 18 | 461 | 441 | 6,492만 | |
QKC | 3.72 | +2.76% 0.1 | 3.75 | 3.62 | 5,837만 | |
EGLD | 4,339 | +2.70% 114 | 4,382 | 4,270 | 4,726만 | |
MVL | 1.51 | +0.67% 0.01 | 1.53 | 1.48 | 3,632만 | |
SUN | 25.5 | -0.78% -0.2 | 25.9 | 25.5 | 3,583만 | |
USD1 | 1,506 | -0.07% -1 | 1,508 | 1,500 | 3,203만 | |
USDE | 1,503 | -0.40% -6 | 1,509 | 1,495 | 634만 | |
USDS | 1,500 | +0.07% 1 | 1,505 | 1,500 | 251만 |
