BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,118 | +6.01% 120 | 2,135 | 1,972 | 4,613억 | |
BTC | 106,787,000 | +6.50% 6,513,000 | 107,294,000 | 98,907,000 | 4,375억 | |
ETH | 3,152,000 | +8.20% 239,000 | 3,185,000 | 2,851,000 | 2,562억 | |
MANTRA | 32.6 | +41.74% 9.6 | 39.1 | 21.3 | 1,873억 | |
USDT | 1,450 | -1.29% -19 | 1,473 | 1,449 | 1,678억 | |
SOL | 134,500 | +5.41% 6,900 | 135,300 | 124,300 | 946억 | |
SAHARA | 42.6 | -3.62% -1.6 | 47 | 40.3 | 885억 | |
DOGE | 150 | +12.78% 17 | 151 | 130 | 801억 | |
EDGE | 271 | +106.87% 140 | 432 | 131 | 801억 | |
CFG | 205 | +16.48% 29 | 241 | 174 | 547억 | |
KAVA | 86.3 | +9.38% 7.4 | 94.3 | 78 | 501억 | |
ARDR | 67.5 | +6.97% 4.4 | 78.7 | 61.1 | 346억 | |
ADA | 410 | +6.22% 24 | 413 | 380 | 284억 | |
ENSO | 1,920 | -2.93% -58 | 1,978 | 1,877 | 278억 | |
NEAR | 1,923 | -3.51% -70 | 2,078 | 1,893 | 269억 | |
AZTEC | 34.5 | +14.62% 4.4 | 35.8 | 30 | 268억 | |
IP | 1,289 | +3.70% 46 | 1,320 | 1,189 | 242억 | |
KITE | 330 | -2.08% -7 | 351 | 324 | 239억 | |
VIRTUAL | 1,125 | +3.21% 35 | 1,139 | 1,068 | 238억 | |
SUI | 1,421 | +6.52% 87 | 1,439 | 1,308 | 195억 | |
AKT | 495 | -0.80% -4 | 540 | 479 | 193억 | |
WET | 169 | +6.96% 11 | 188 | 154 | 176억 | |
ORBS | 16.4 | -1.20% -0.2 | 18 | 16 | 142억 | |
SXP | 34.2 | -4.47% -1.6 | 38.9 | 33.1 | 129억 | |
ONDO | 399 | +6.40% 24 | 404 | 369 | 125억 | |
SIGN | 48.4 | +17.76% 7.3 | 49.2 | 34.6 | 119억 | |
BARD | 1,550 | -2.94% -47 | 1,621 | 1,235 | 118억 | |
ESP | 171 | -2.29% -4 | 183 | 170 | 117억 | |
SHIB | 0.0084 | +5.10% 0.0004 | 0.0085 | 0.0079 | 115억 | |
BCH | 685,000 | +5.14% 33,500 | 690,000 | 643,500 | 109억 | |
XPL | 169 | -0.59% -1 | 178 | 162 | 106억 | |
MOODENG | 77.5 | +9.31% 6.6 | 79.3 | 69.1 | 100억 | |
XLM | 238 | +7.21% 16 | 240 | 220 | 99억 | |
EGLD | 6,320 | +3.02% 185 | 6,630 | 5,990 | 86억 | |
PENGU | 10.8 | +4.85% 0.5 | 10.9 | 10 | 78억 | |
BERA | 799 | -3.73% -31 | 831 | 784 | 77억 | |
STRAX | 21.7 | +4.33% 0.9 | 24.3 | 20.4 | 75억 | |
KNC | 205 | +1.49% 3 | 217 | 201 | 75억 | |
ATH | 9.55 | +3.35% 0.31 | 9.56 | 8.61 | 74억 | |
LINK | 13,820 | +6.72% 870 | 13,960 | 12,720 | 66억 | |
WLD | 619 | +7.09% 41 | 645 | 566 | 66억 | |
AXS | 1,803 | +0.95% 17 | 1,836 | 1,722 | 65억 | |
XAUT | 7,385,000 | -1.56% -117,000 | 7,587,000 | 7,371,000 | 64억 | |
IN | 104 | +7.55% 7.3 | 115 | 96.1 | 63억 | |
AAVE | 170,500 | +4.67% 7,600 | 172,200 | 160,400 | 59억 | |
KAITO | 530 | -1.85% -10 | 569 | 519 | 58억 | |
TRUMP | 5,040 | +1.20% 60 | 5,065 | 4,870 | 58억 | |
PEPE | 0.0054 | +6.29% 0.0003 | 0.0055 | 0.005 | 56억 | |
ETC | 12,980 | +4.17% 520 | 13,070 | 12,260 | 56억 | |
MON | 34.1 | +13.67% 4.1 | 34.3 | 29.5 | 54억 | |
SONIC | 66.7 | -1.91% -1.3 | 69 | 63.3 | 53억 | |
ENS | 9,310 | +6.22% 545 | 9,385 | 8,560 | 50억 | |
ENA | 171 | +4.91% 8 | 175 | 161 | 49억 | |
COW | 355 | +10.25% 33 | 360 | 322 | 49억 | |
TRX | 416 | +0.97% 4 | 417 | 410 | 45억 | |
SEI | 103 | +3.52% 3.5 | 104 | 97.8 | 44억 | |
MIRA | 131 | +2.34% 3 | 137 | 125 | 41억 | |
BREV | 214 | -0.47% -1 | 219 | 205 | 40억 | |
APT | 1,465 | -1.61% -24 | 1,511 | 1,438 | 40억 | |
AVAX | 14,020 | +3.93% 530 | 14,170 | 13,200 | 37억 | |
DOT | 2,262 | +0.53% 12 | 2,294 | 2,200 | 37억 | |
BIO | 31 | +0.32% 0.1 | 32.8 | 30.6 | 37억 | |
ARB | 154 | +1.99% 3 | 156 | 148 | 35억 | |
SKR | 33 | -1.49% -0.5 | 34.5 | 32 | 35억 | |
WLFI | 159 | +3.92% 6 | 159 | 151 | 34억 | |
STX | 393 | +4.24% 16 | 401 | 369 | 34억 | |
FLOW | 57.8 | -2.69% -1.6 | 60.4 | 56.7 | 32억 | |
HBAR | 148 | +4.23% 6 | 150 | 141 | 32억 | |
UNI | 5,880 | +2.26% 130 | 5,955 | 5,670 | 32억 | |
AERGO | 81.9 | +2.50% 2 | 84.8 | 78.1 | 32억 | |
CHZ | 54.9 | +2.23% 1.2 | 55.5 | 52.2 | 30억 | |
LAYER | 128 | 0% 0 | 129 | 123 | 30억 | |
POL | 153 | +3.38% 5 | 154 | 147 | 30억 | |
CARV | 90 | +2.62% 2.3 | 92.4 | 86.5 | 29억 | |
0G | 903 | -0.22% -2 | 924 | 876 | 29억 | |
ELSA | 111 | +0.91% 1 | 113 | 108 | 29억 | |
AGLD | 339 | +6.60% 21 | 339 | 312 | 28억 | |
PLUME | 14.2 | +4.41% 0.6 | 14.5 | 13.3 | 28억 | |
ZK | 27.9 | +2.20% 0.6 | 28.1 | 26.7 | 26억 | |
ZRO | 2,844 | +4.29% 117 | 2,864 | 2,662 | 25억 | |
GMT | 17.5 | +5.42% 0.9 | 17.8 | 16.2 | 25억 | |
POKT | 20.1 | -3.37% -0.7 | 20.7 | 19.2 | 25억 | |
ZETA | 77.6 | -1.65% -1.3 | 80 | 74.6 | 24억 | |
AVNT | 255 | +2.00% 5 | 258 | 245 | 23억 | |
DKA | 6.84 | -2.43% -0.17 | 7 | 6.63 | 23억 | |
RENDER | 2,086 | +5.83% 115 | 2,106 | 1,930 | 23억 | |
STEEM | 84.2 | -1.64% -1.4 | 85.9 | 80.5 | 23억 | |
ME | 168 | 0% 0 | 170 | 163 | 22억 | |
OP | 189 | +1.61% 3 | 192 | 184 | 22억 | |
FIL | 1,494 | +1.63% 24 | 1,507 | 1,454 | 22억 | |
SAND | 129 | +4.03% 5 | 130 | 121 | 21억 | |
1INCH | 147 | +5.76% 8 | 159 | 136 | 21억 | |
ZBT | 108 | -1.82% -2 | 110 | 104 | 20억 | |
BIRB | 214 | +0.47% 1 | 215 | 203 | 20억 | |
TAO | 279,700 | +3.94% 10,600 | 285,700 | 260,600 | 20억 | |
SOMI | 283 | +1.07% 3 | 295 | 277 | 20억 | |
NEWT | 100 | -1.96% -2 | 102 | 95.1 | 19억 | |
FF | 107 | -0.93% -1 | 110 | 105 | 19억 | |
HOLO | 88.7 | +0.34% 0.3 | 89.6 | 85.5 | 19억 | |
SENT | 31.3 | +1.62% 0.5 | 31.4 | 30.3 | 19억 | |
LA | 310 | +0.32% 1 | 314 | 302 | 17억 | |
USDC | 1,449 | -1.29% -19 | 1,472 | 1,448 | 17억 | |
NOM | 6.04 | -1.79% -0.11 | 6.22 | 5.9 | 17억 | |
ZKP | 129 | -1.53% -2 | 131 | 125 | 17억 | |
ATOM | 2,747 | +3.04% 81 | 2,809 | 2,650 | 17억 | |
MEW | 0.944 | +6.19% 0.055 | 0.954 | 0.875 | 15억 | |
MOVE | 33.1 | +1.53% 0.5 | 33.4 | 31.4 | 15억 | |
ARK | 262 | +0.38% 1 | 264 | 249 | 15억 | |
PUMP | 3.06 | +8.51% 0.24 | 3.1 | 2.73 | 15억 | |
BONK | 0.0093 | +6.62% 0.0006 | 0.0094 | 0.0086 | 15억 | |
AUCTION | 7,050 | +2.10% 145 | 7,100 | 6,815 | 14억 | |
LSK | 195 | -1.02% -2 | 197 | 187 | 14억 | |
AWE | 74.4 | 0% 0 | 75.9 | 73.5 | 14억 | |
MNT | 1,025 | +1.18% 12 | 1,038 | 990 | 14억 | |
GLM | 194 | +1.57% 3 | 195 | 184 | 13억 | |
TREE | 99.6 | +0.81% 0.8 | 101 | 95.6 | 13억 | |
MTL | 422 | +1.20% 5 | 424 | 395 | 13억 | |
TRUST | 106 | 0% 0 | 106 | 100 | 13억 | |
PENDLE | 1,916 | +2.90% 54 | 1,934 | 1,820 | 12억 | |
SOPH | 12.8 | 0% 0 | 12.9 | 12.1 | 12억 | |
TOSHI | 0.316 | +5.33% 0.016 | 0.319 | 0.293 | 12억 | |
DRIFT | 129 | +3.20% 4 | 131 | 121 | 12억 | |
VET | 11 | +4.76% 0.5 | 11.1 | 10.3 | 12억 | |
ORCA | 1,334 | +5.29% 67 | 1,343 | 1,242 | 12억 | |
FLOCK | 84.4 | -0.47% -0.4 | 85.5 | 81.2 | 11억 | |
ZIL | 6.37 | +5.46% 0.33 | 6.4 | 5.87 | 11억 | |
LINEA | 4.78 | +2.36% 0.11 | 4.87 | 4.53 | 11억 | |
WAVES | 689 | +1.62% 11 | 691 | 664 | 11억 | |
IMX | 235 | +0.86% 2 | 240 | 227 | 11억 | |
ALGO | 130 | +2.36% 3 | 133 | 125 | 11억 | |
GAS | 2,405 | +2.47% 58 | 2,411 | 2,290 | 11억 | |
PROVE | 408 | -3.77% -16 | 423 | 403 | 11억 | |
INJ | 4,550 | +2.36% 105 | 4,602 | 4,368 | 11억 | |
DOOD | 4.68 | +2.18% 0.1 | 4.7 | 4.39 | 11억 | |
NEO | 3,958 | +5.21% 196 | 4,007 | 3,692 | 10억 | |
JUP | 280 | +5.66% 15 | 291 | 260 | 10억 | |
JST | 67 | -5.50% -3.9 | 71.9 | 66.6 | 10억 | |
IOTA | 101 | +4.34% 4.2 | 101 | 95.1 | 9억 | |
DEEP | 40 | +6.38% 2.4 | 40.3 | 36.7 | 9억 | |
KERNEL | 110 | -1.79% -2 | 113 | 108 | 9억 | |
MOCA | 22.7 | +0.44% 0.1 | 22.9 | 21.5 | 9억 | |
ANIME | 6.96 | +0.58% 0.04 | 7.02 | 6.75 | 8억 | |
CTC | 237 | +4.87% 11 | 237 | 219 | 8억 | |
VANA | 2,131 | +0.95% 20 | 2,143 | 2,065 | 8억 | |
BTT | 0.0005 | +2.26% 0 | 0.0005 | 0.0005 | 8억 | |
CYBER | 810 | +1.76% 14 | 820 | 776 | 8억 | |
RED | 207 | -1.90% -4 | 210 | 200 | 8억 | |
PYTH | 74.5 | +4.20% 3 | 75.8 | 70.2 | 8억 | |
BSV | 22,490 | +2.79% 610 | 22,670 | 21,250 | 8억 | |
ZKC | 124 | +2.48% 3 | 124 | 117 | 8억 | |
OPEN | 215 | +0.94% 2 | 216 | 207 | 8억 | |
BLAST | 0.778 | +2.10% 0.016 | 0.778 | 0.734 | 8억 | |
A | 117 | +3.54% 4 | 118 | 110 | 7억 | |
CRO | 114 | +2.70% 3 | 116 | 109 | 7억 | |
WCT | 88.6 | +1.84% 1.6 | 88.9 | 85 | 7억 | |
W | 27.9 | +2.95% 0.8 | 28.2 | 26.6 | 7억 | |
CELO | 116 | +2.65% 3 | 119 | 110 | 7억 | |
SNT | 14.8 | +2.07% 0.3 | 14.8 | 14 | 6억 | |
SUPER | 176 | +3.53% 6 | 176 | 166 | 6억 | |
AERO | 548 | +7.24% 37 | 559 | 503 | 6억 | |
BORA | 55.3 | +0.55% 0.3 | 56.4 | 53.9 | 6억 | |
ZORA | 25.6 | +1.59% 0.4 | 26 | 24.9 | 6억 | |
T | 9.59 | -0.10% -0.01 | 9.8 | 9.44 | 6억 | |
TIA | 497 | +2.47% 12 | 518 | 481 | 6억 | |
GRT | 39 | +1.83% 0.7 | 39.4 | 37.6 | 6억 | |
AQT | 760 | +2.98% 22 | 763 | 723 | 6억 | |
TAIKO | 179 | +0.56% 1 | 180 | 171 | 6억 | |
BIGTIME | 20.5 | +2.50% 0.5 | 20.7 | 19.5 | 6억 | |
CVC | 45.2 | 0% 0 | 45.5 | 43.9 | 6억 | |
XTZ | 568 | +2.71% 15 | 570 | 541 | 6억 | |
COMP | 26,500 | +4.45% 1,130 | 26,800 | 25,280 | 6억 | |
XEC | 0.0105 | +0.96% 0.0001 | 0.0107 | 0.0101 | 5억 | |
BOUNTY | 30.4 | +1.33% 0.4 | 30.4 | 29.3 | 5억 | |
CPOOL | 29.8 | +3.83% 1.1 | 29.8 | 28 | 5억 | |
RAY | 926 | +4.28% 38 | 933 | 854 | 5억 | |
POWR | 93.8 | +1.30% 1.2 | 94.9 | 90.4 | 5억 | |
ONT | 64.8 | +4.18% 2.6 | 64.8 | 60.8 | 5억 | |
ASTR | 10.7 | +2.88% 0.3 | 10.8 | 10.2 | 5억 | |
CKB | 2.27 | +2.71% 0.06 | 2.32 | 2.17 | 5억 | |
POLYX | 62 | +1.31% 0.8 | 62.4 | 59.6 | 5억 | |
MINA | 85.1 | +2.65% 2.2 | 87.5 | 81.7 | 5억 | |
STORJ | 140 | +1.45% 2 | 142 | 134 | 5억 | |
RVN | 8.43 | +2.93% 0.24 | 8.49 | 8.02 | 5억 | |
AXL | 80.3 | +3.48% 2.7 | 80.5 | 76.4 | 5억 | |
ID | 62.1 | -0.16% -0.1 | 63.2 | 61.1 | 5억 | |
ERA | 209 | 0% 0 | 214 | 203 | 5억 | |
YGG | 58 | +1.93% 1.1 | 58.5 | 56.4 | 4억 | |
NXPC | 404 | +1.51% 6 | 411 | 390 | 4억 | |
QTUM | 1,382 | +3.21% 43 | 1,386 | 1,313 | 4억 | |
BEAM | 2.88 | +2.86% 0.08 | 2.9 | 2.77 | 4억 | |
MANA | 146 | +2.82% 4 | 148 | 139 | 4억 | |
ARKM | 164 | +3.14% 5 | 165 | 155 | 4억 | |
G | 4.98 | +0.61% 0.03 | 5.02 | 4.81 | 4억 | |
2Z | 109 | +1.87% 2 | 110 | 104 | 4억 | |
JTO | 409 | +1.24% 5 | 415 | 392 | 4억 | |
ICX | 54.6 | +4.20% 2.2 | 54.8 | 51.1 | 4억 | |
F | 8.23 | +1.60% 0.13 | 8.26 | 7.91 | 4억 | |
SYRUP | 362 | +7.74% 26 | 363 | 330 | 4억 | |
ELF | 113 | 0% 0 | 114 | 110 | 4억 | |
HUNT | 148 | 0% 0 | 148 | 141 | 4억 | |
HIVE | 93.8 | -0.74% -0.7 | 94.5 | 91.6 | 4억 | |
STG | 252 | +4.56% 11 | 252 | 237 | 3억 | |
IOST | 1.74 | -0.57% -0.01 | 1.76 | 1.69 | 3억 | |
BAT | 153 | -0.65% -1 | 157 | 149 | 3억 | |
MASK | 681 | +8.10% 51 | 685 | 620 | 3억 | |
MOC | 40.5 | +1.76% 0.7 | 40.5 | 38.9 | 3억 | |
BLUR | 29.4 | +2.08% 0.6 | 29.6 | 28.5 | 3억 | |
TFUEL | 20.2 | +2.02% 0.4 | 20.5 | 19.3 | 3억 | |
MMT | 172 | +0.58% 1 | 173 | 166 | 3억 | |
HYPER | 134 | +2.29% 3 | 134 | 129 | 3억 | |
FCT2 | 17.9 | 0% 0 | 18.1 | 17.1 | 3억 | |
ZRX | 158 | +3.95% 6 | 159 | 148 | 3억 | |
MLK | 78.8 | +0.13% 0.1 | 79.5 | 77 | 3억 | |
PUNDIX | 229 | +0.44% 1 | 229 | 218 | 3억 | |
ANKR | 6.28 | +4.32% 0.26 | 6.39 | 5.94 | 3억 | |
ONG | 92.4 | +0.11% 0.1 | 93.4 | 90.4 | 3억 | |
IQ | 1.7 | +0.59% 0.01 | 1.71 | 1.62 | 2억 | |
GAME2 | 2.04 | 0% 0 | 2.04 | 1.88 | 2억 | |
THETA | 292 | +3.18% 9 | 293 | 276 | 2억 | |
SC | 1.6 | +1.27% 0.02 | 1.62 | 1.53 | 2억 | |
ALT | 10.9 | +0.93% 0.1 | 11 | 10.3 | 2억 | |
MED | 3.38 | +2.11% 0.07 | 3.38 | 3.25 | 2억 | |
SAFE | 158 | +3.27% 5 | 159 | 147 | 2억 | |
CBK | 372 | +1.36% 5 | 373 | 359 | 2억 | |
LPT | 3,512 | +4.15% 140 | 3,512 | 3,299 | 2억 | |
ORDER | 80.2 | +1.78% 1.4 | 80.5 | 76.8 | 2억 | |
USD1 | 1,449 | -1.23% -18 | 1,471 | 1,449 | 2억 | |
QKC | 4.74 | 0% 0 | 4.84 | 4.58 | 2억 | |
API3 | 418 | +0.48% 2 | 422 | 403 | 2억 | |
MBL | 1.33 | 0% 0 | 1.35 | 1.3 | 2억 | |
HP | 25 | +0.81% 0.2 | 25.3 | 23.7 | 2억 | |
META | 14.4 | +2.13% 0.3 | 14.5 | 13.7 | 2억 | |
MET2 | 260 | +1.96% 5 | 265 | 248 | 2억 | |
WAXP | 9.3 | +0.87% 0.08 | 9.38 | 9 | 1억 | |
WAL | 118 | +1.72% 2 | 119 | 112 | 1억 | |
FLUID | 3,366 | +5.55% 177 | 3,378 | 3,090 | 1억 | |
TOKAMAK | 732 | +1.24% 9 | 735 | 713 | 1억 | |
SUN | 23.2 | -0.43% -0.1 | 23.4 | 23 | 1억 | |
VTHO | 0.885 | +2.08% 0.018 | 0.89 | 0.846 | 1억 | |
TT | 1.31 | +1.55% 0.02 | 1.32 | 1.26 | 1억 | |
MVL | 2.02 | +0.50% 0.01 | 2.02 | 1.94 | 1억 | |
AHT | 2.24 | +0.45% 0.01 | 2.26 | 2.18 | 1억 | |
USDE | 1,449 | -1.43% -21 | 1,470 | 1,449 | 8,594만 |
