BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,031 | -0.59% -18 | 3,098 | 2,998 | 3,218억 | |
IP | 4,249 | +26.65% 894 | 4,500 | 3,338 | 2,034억 | |
BTC | 134,619,000 | +0.69% 917,000 | 136,000,000 | 133,200,000 | 1,816억 | |
ETH | 4,577,000 | -0.33% -15,000 | 4,664,000 | 4,532,000 | 1,378억 | |
SOL | 205,700 | +0.24% 500 | 212,100 | 204,100 | 1,028억 | |
XAUT | 6,790,000 | +1.63% 109,000 | 12,999,000 | 6,667,000 | 987억 | |
GRS | 208 | 0% 0 | 261 | 194 | 821억 | |
USDT | 1,475 | +0.27% 4 | 1,477 | 1,470 | 811억 | |
ZIL | 8.09 | +6.45% 0.49 | 9.12 | 7.59 | 544억 | |
KAITO | 953 | +12.25% 104 | 1,034 | 837 | 494억 | |
DOGE | 202 | -0.49% -1 | 210 | 199 | 481억 | |
SUI | 2,614 | -1.17% -31 | 2,721 | 2,581 | 259억 | |
ADA | 570 | -0.70% -4 | 593 | 564 | 220억 | |
BOUNTY | 50.5 | -6.83% -3.7 | 57.6 | 47.4 | 218억 | |
BREV | 493 | -6.81% -36 | 528 | 487 | 198억 | |
VIRTUAL | 1,476 | -3.59% -55 | 1,583 | 1,458 | 192억 | |
FLOW | 153 | 0% 0 | 163 | 149 | 167억 | |
BCH | 914,500 | -4.09% -39,000 | 972,000 | 905,500 | 165억 | |
BSV | 28,370 | -0.14% -40 | 30,840 | 27,920 | 147억 | |
AVNT | 448 | -2.18% -10 | 494 | 445 | 142억 | |
HYPER | 205 | -8.48% -19 | 232 | 203 | 134억 | |
GMT | 28.1 | -2.09% -0.6 | 30.6 | 27.5 | 121억 | |
PENGU | 17.5 | -1.69% -0.3 | 18.6 | 17.2 | 120억 | |
DEEP | 75.9 | -6.99% -5.7 | 82.2 | 74.4 | 114억 | |
POL | 222 | -8.26% -20 | 244 | 221 | 111억 | |
RENDER | 3,490 | -8.04% -305 | 3,901 | 3,468 | 105억 | |
AKT | 693 | -6.98% -52 | 765 | 679 | 100억 | |
ZKP | 194 | -8.06% -17 | 211 | 191 | 100억 | |
WAL | 217 | +2.84% 6 | 233 | 204 | 95억 | |
XLM | 325 | -1.52% -5 | 337 | 320 | 95억 | |
XPL | 228 | -6.17% -15 | 246 | 225 | 91억 | |
ERA | 316 | +4.29% 13 | 332 | 295 | 87억 | |
ONDO | 574 | -2.21% -13 | 601 | 569 | 84억 | |
PEPE | 0.0085 | -0.47% -0 | 0.0089 | 0.0084 | 83억 | |
WLFI | 250 | +2.46% 6 | 252 | 239 | 83억 | |
STX | 557 | -1.24% -7 | 591 | 544 | 81억 | |
SHIB | 0.0123 | -1.60% -0.0002 | 0.0129 | 0.0122 | 81억 | |
SAHARA | 38.9 | -5.12% -2.1 | 41.3 | 38.2 | 80억 | |
ENA | 318 | -5.36% -18 | 348 | 315 | 73억 | |
HBAR | 169 | -1.74% -3 | 177 | 168 | 71억 | |
ANIME | 11 | +1.85% 0.2 | 11.6 | 10.5 | 70억 | |
PUMP | 3.62 | +2.55% 0.09 | 3.9 | 3.41 | 69억 | |
CHZ | 75 | +4.60% 3.3 | 77.3 | 70.6 | 66억 | |
MET2 | 378 | -2.07% -8 | 465 | 354 | 66억 | |
SXP | 104 | -5.45% -6 | 116 | 102 | 65억 | |
LINK | 19,310 | -0.62% -120 | 19,880 | 19,100 | 64억 | |
BONK | 0.0151 | -1.31% -0.0002 | 0.0161 | 0.015 | 63억 | |
ZBT | 169 | -6.63% -12 | 181 | 166 | 63억 | |
API3 | 657 | -5.87% -41 | 715 | 653 | 62억 | |
USD1 | 1,471 | 0% 0 | 1,650 | 1,465 | 60억 | |
NEAR | 2,478 | -1.08% -27 | 2,600 | 2,429 | 59억 | |
MON | 34.1 | -2.85% -1 | 37.1 | 33.8 | 55억 | |
WET | 205 | -5.96% -13 | 219 | 201 | 51억 | |
SEI | 175 | -1.69% -3 | 182 | 174 | 49억 | |
GLM | 472 | +6.31% 28 | 475 | 435 | 49억 | |
HP | 34.2 | -0.29% -0.1 | 40.2 | 32.8 | 48억 | |
ID | 112 | -3.45% -4 | 117 | 109 | 47억 | |
ETC | 18,100 | -0.49% -90 | 18,670 | 17,930 | 46억 | |
CTC | 405 | -5.15% -22 | 435 | 396 | 46억 | |
AWE | 81.1 | 0% 0 | 85.5 | 80.9 | 45억 | |
TRUMP | 7,900 | -1.31% -105 | 8,135 | 7,835 | 44억 | |
ORBS | 16.7 | +4.38% 0.7 | 18 | 15.9 | 43억 | |
WLD | 823 | -1.56% -13 | 870 | 817 | 43억 | |
SAND | 169 | -1.74% -3 | 176 | 165 | 41억 | |
AVAX | 20,000 | -0.79% -160 | 20,900 | 19,800 | 40억 | |
AGLD | 406 | -1.69% -7 | 442 | 400 | 39억 | |
G | 6.81 | -2.85% -0.2 | 7.75 | 6.77 | 37억 | |
ENS | 14,910 | -1.58% -240 | 15,530 | 14,760 | 37억 | |
FIL | 2,165 | +1.03% 22 | 2,223 | 2,122 | 36억 | |
TOSHI | 0.49 | -2.00% -0.01 | 0.543 | 0.481 | 36억 | |
AERO | 832 | +1.96% 16 | 900 | 801 | 34억 | |
UNI | 7,915 | -1.37% -110 | 8,265 | 7,815 | 33억 | |
TRX | 442 | +0.23% 1 | 444 | 437 | 32억 | |
MMT | 371 | +0.82% 3 | 387 | 354 | 31억 | |
0G | 1,245 | -3.56% -46 | 1,309 | 1,243 | 30억 | |
MOVE | 49.7 | -1.58% -0.8 | 51.2 | 48.9 | 28억 | |
ELF | 154 | -7.23% -12 | 167 | 151 | 28억 | |
ARKM | 290 | -2.68% -8 | 313 | 287 | 28억 | |
AERGO | 90 | -3.54% -3.3 | 97 | 88.8 | 28억 | |
ATH | 14.6 | -3.31% -0.5 | 15.4 | 14.5 | 28억 | |
POLYX | 93.3 | -2.30% -2.2 | 95.9 | 90.9 | 28억 | |
ORCA | 1,705 | -0.70% -12 | 1,801 | 1,681 | 27억 | |
BERA | 821 | -4.20% -36 | 860 | 812 | 26억 | |
ARB | 297 | -1.00% -3 | 311 | 294 | 26억 | |
MOODENG | 115 | -0.86% -1 | 121 | 114 | 26억 | |
LSK | 289 | -3.99% -12 | 301 | 283 | 26억 | |
DOT | 3,035 | -0.16% -5 | 3,166 | 2,989 | 25억 | |
GRT | 60 | -1.80% -1.1 | 63.6 | 59.9 | 25억 | |
CARV | 163 | -4.12% -7 | 170 | 160 | 25억 | |
MED | 4.14 | -4.17% -0.18 | 4.52 | 4.03 | 24억 | |
NOM | 11.6 | -2.52% -0.3 | 12 | 11.4 | 23억 | |
BTT | 0.0006 | -0.65% -0 | 0.0007 | 0.0006 | 23억 | |
MEW | 1.45 | -2.03% -0.03 | 1.53 | 1.42 | 22억 | |
WCT | 111 | -5.93% -7 | 118 | 109 | 22억 | |
DOOD | 7.98 | -2.44% -0.2 | 8.29 | 7.82 | 22억 | |
CPOOL | 47.3 | -4.64% -2.3 | 49.4 | 46.5 | 22억 | |
XEC | 0.0173 | +2.37% 0.0004 | 0.0178 | 0.0166 | 21억 | |
ME | 300 | -3.85% -12 | 317 | 297 | 21억 | |
AAVE | 244,100 | -1.09% -2,700 | 252,400 | 238,000 | 21억 | |
LAYER | 240 | -2.44% -6 | 247 | 238 | 21억 | |
BAT | 282 | -2.08% -6 | 289 | 277 | 20억 | |
POKT | 18.7 | -7.43% -1.5 | 20.3 | 18.3 | 20억 | |
STORJ | 206 | +4.57% 9 | 212 | 192 | 20억 | |
STRAX | 32.2 | -3.88% -1.3 | 33.6 | 31 | 20억 | |
TRUST | 164 | -1.20% -2 | 169 | 160 | 19억 | |
CYBER | 1,084 | -3.39% -38 | 1,183 | 1,072 | 19억 | |
CELO | 179 | -3.76% -7 | 189 | 178 | 19억 | |
ARDR | 88.5 | +0.11% 0.1 | 93.3 | 87 | 18억 | |
ZRX | 201 | +1.01% 2 | 208 | 195 | 18억 | |
KITE | 132 | 0% 0 | 137 | 129 | 18억 | |
JST | 59.4 | +1.19% 0.7 | 61.6 | 58.5 | 17억 | |
WAVES | 990 | -1.59% -16 | 1,019 | 982 | 17억 | |
ENSO | 966 | -2.03% -20 | 990 | 954 | 17억 | |
ZK | 48.8 | -2.40% -1.2 | 51.3 | 48.5 | 17억 | |
EGLD | 8,785 | -3.88% -355 | 9,220 | 8,720 | 17억 | |
MNT | 1,400 | -3.38% -49 | 1,469 | 1,371 | 16억 | |
ATOM | 3,712 | -2.01% -76 | 3,917 | 3,679 | 16억 | |
NXPC | 564 | -0.35% -2 | 598 | 548 | 16억 | |
FF | 126 | -3.08% -4 | 131 | 126 | 15억 | |
BIO | 61.4 | -3.46% -2.2 | 64.1 | 60.4 | 15억 | |
APT | 2,616 | +0.58% 15 | 2,678 | 2,556 | 15억 | |
PLUME | 25 | -3.10% -0.8 | 25.9 | 24.3 | 15억 | |
IN | 102 | -3.77% -4 | 106 | 98 | 15억 | |
MIRA | 205 | -3.76% -8 | 214 | 201 | 15억 | |
SC | 2.39 | -0.42% -0.01 | 2.63 | 2.31 | 14억 | |
AUCTION | 7,850 | -1.57% -125 | 8,040 | 7,770 | 14억 | |
BLAST | 1.13 | -3.42% -0.04 | 1.16 | 1.11 | 13억 | |
USDC | 1,476 | +0.20% 3 | 1,480 | 1,471 | 13억 | |
HOLO | 110 | -0.90% -1 | 112 | 106 | 13억 | |
PENDLE | 3,114 | -3.89% -126 | 3,305 | 3,099 | 13억 | |
BIGTIME | 31.2 | -2.19% -0.7 | 32.4 | 30.8 | 13억 | |
AXL | 104 | -0.95% -1 | 108 | 102 | 13억 | |
GAS | 3,021 | -2.07% -64 | 3,111 | 2,988 | 13억 | |
TIA | 789 | -1.99% -16 | 851 | 775 | 13억 | |
LINEA | 9.46 | -1.97% -0.19 | 9.92 | 9.38 | 12억 | |
SUPER | 306 | -3.16% -10 | 334 | 305 | 12억 | |
BORA | 64.9 | -4.14% -2.8 | 67.7 | 64.4 | 12억 | |
CRO | 146 | -1.35% -2 | 151 | 145 | 12억 | |
VET | 16.6 | -2.35% -0.4 | 17.5 | 16.5 | 12억 | |
PYTH | 95.6 | -2.15% -2.1 | 101 | 93.2 | 11억 | |
MOC | 53.4 | -4.30% -2.4 | 57.2 | 53 | 11억 | |
NEO | 5,485 | -3.35% -190 | 5,745 | 5,450 | 11억 | |
ONT | 91.6 | -1.93% -1.8 | 94.8 | 90 | 11억 | |
DRIFT | 223 | -3.46% -8 | 232 | 219 | 11억 | |
KAVA | 124 | -3.13% -4 | 129 | 121 | 11억 | |
MOCA | 31.1 | -4.31% -1.4 | 33 | 31 | 11억 | |
QTUM | 2,060 | -2.83% -60 | 2,144 | 2,043 | 11억 | |
MVL | 2.67 | +0.75% 0.02 | 2.8 | 2.63 | 10억 | |
ALGO | 191 | -1.55% -3 | 199 | 189 | 10억 | |
SOMI | 367 | -3.67% -14 | 381 | 361 | 10억 | |
DKA | 9.21 | -1.71% -0.16 | 9.4 | 8.9 | 10억 | |
QKC | 6.5 | +1.88% 0.12 | 6.64 | 6.31 | 10억 | |
SONIC | 110 | -4.35% -5 | 115 | 109 | 10억 | |
BARD | 1,162 | -0.51% -6 | 1,222 | 1,140 | 10억 | |
ZETA | 112 | 0% 0 | 116 | 109 | 10억 | |
FLUID | 4,433 | -1.03% -46 | 4,586 | 4,399 | 10억 | |
RAY | 1,711 | -2.73% -48 | 1,797 | 1,697 | 10억 | |
T | 14.1 | +2.17% 0.3 | 14.2 | 13.6 | 10억 | |
AQT | 916 | -1.93% -18 | 937 | 900 | 10억 | |
IOTA | 142 | -2.07% -3 | 150 | 140 | 10억 | |
FLOCK | 129 | -3.01% -4 | 134 | 128 | 9억 | |
ARK | 408 | -1.92% -8 | 419 | 403 | 9억 | |
JUP | 305 | -2.24% -7 | 323 | 303 | 9억 | |
OPEN | 240 | -3.23% -8 | 249 | 236 | 9억 | |
SOPH | 18.2 | -1.62% -0.3 | 18.6 | 17.9 | 9억 | |
TREE | 153 | -3.16% -5 | 159 | 152 | 9억 | |
CVC | 67.1 | -1.90% -1.3 | 68.4 | 66.1 | 9억 | |
BLUR | 44.5 | -2.63% -1.2 | 46.8 | 44 | 9억 | |
IOST | 2.4 | -2.83% -0.07 | 2.52 | 2.4 | 8억 | |
MLK | 108 | -3.57% -4 | 112 | 105 | 8억 | |
FCT2 | 21.4 | -3.60% -0.8 | 22.5 | 21 | 8억 | |
F | 10.1 | -0.98% -0.1 | 10.2 | 9.86 | 8억 | |
IQ | 2.42 | -4.35% -0.11 | 2.53 | 2.33 | 8억 | |
AXS | 1,347 | -4.33% -61 | 1,455 | 1,332 | 8억 | |
ZKC | 162 | -2.41% -4 | 169 | 160 | 8억 | |
TAIKO | 260 | -1.14% -3 | 266 | 255 | 8억 | |
RVN | 11 | -1.79% -0.2 | 11.6 | 10.9 | 8억 | |
OP | 458 | -1.29% -6 | 490 | 453 | 8억 | |
HUNT | 215 | -5.70% -13 | 230 | 213 | 8억 | |
SUN | 30.3 | -0.33% -0.1 | 31.2 | 30 | 8억 | |
TT | 1.77 | -3.28% -0.06 | 1.82 | 1.74 | 8억 | |
HIVE | 153 | -1.92% -3 | 157 | 150 | 7억 | |
MANA | 199 | -2.93% -6 | 213 | 197 | 7억 | |
ANKR | 10.2 | -1.92% -0.2 | 10.7 | 10.1 | 7억 | |
ZORA | 54.8 | -5.03% -2.9 | 57.7 | 53.1 | 7억 | |
2Z | 171 | 0% 0 | 173 | 167 | 7억 | |
YGG | 96.7 | -1.43% -1.4 | 103 | 94.1 | 7억 | |
IMX | 388 | -1.77% -7 | 408 | 383 | 7억 | |
NEWT | 150 | -2.60% -4 | 154 | 146 | 7억 | |
SNT | 21.5 | -3.15% -0.7 | 22.2 | 21.1 | 7억 | |
ICX | 83.7 | -1.30% -1.1 | 86 | 82.3 | 6억 | |
COMP | 38,410 | -0.41% -160 | 39,200 | 37,870 | 6억 | |
A | 249 | -0.80% -2 | 258 | 246 | 6억 | |
MTL | 556 | -2.46% -14 | 586 | 549 | 6억 | |
MINA | 121 | -0.82% -1 | 125 | 120 | 6억 | |
W | 53.3 | -1.30% -0.7 | 55.3 | 52.6 | 6억 | |
SYRUP | 576 | -2.04% -12 | 599 | 566 | 5억 | |
SIGN | 60.6 | +1.68% 1 | 60.6 | 58.1 | 5억 | |
ZRO | 2,166 | -0.51% -11 | 2,262 | 2,106 | 5억 | |
MASK | 938 | -2.09% -20 | 986 | 929 | 5억 | |
INJ | 7,440 | -2.11% -160 | 7,880 | 7,365 | 5억 | |
TFUEL | 28.3 | -1.74% -0.5 | 28.8 | 27.6 | 5억 | |
WAXP | 12.5 | -2.34% -0.3 | 12.9 | 12.3 | 5억 | |
SAFE | 216 | -3.14% -7 | 227 | 211 | 5억 | |
VANA | 3,408 | -0.26% -9 | 3,470 | 3,361 | 5억 | |
ASTR | 15.8 | -2.47% -0.4 | 16.4 | 15.6 | 5억 | |
POWR | 133 | -2.21% -3 | 138 | 131 | 5억 | |
OM | 112 | -1.75% -2 | 116 | 110 | 5억 | |
PUNDIX | 345 | -3.09% -11 | 357 | 342 | 4억 | |
META | 16.7 | -3.47% -0.6 | 17.4 | 16.3 | 4억 | |
LA | 436 | -2.68% -12 | 454 | 432 | 4억 | |
BEAM | 4.43 | -1.34% -0.06 | 4.57 | 4.34 | 4억 | |
MBL | 1.81 | -0.55% -0.01 | 1.84 | 1.77 | 4억 | |
ALT | 18.5 | -1.60% -0.3 | 19.3 | 18.3 | 4억 | |
JTO | 628 | -3.98% -26 | 669 | 623 | 4억 | |
KERNEL | 106 | -2.75% -3 | 110 | 104 | 4억 | |
RED | 373 | -5.33% -21 | 395 | 369 | 4억 | |
GAME2 | 2.45 | -2.78% -0.07 | 2.53 | 2.41 | 4억 | |
1INCH | 217 | -2.69% -6 | 225 | 213 | 4억 | |
TOKAMAK | 1,097 | -0.18% -2 | 1,130 | 1,085 | 4억 | |
THETA | 427 | -1.84% -8 | 447 | 421 | 3억 | |
LPT | 4,507 | -2.85% -132 | 4,687 | 4,479 | 3억 | |
CBK | 505 | -2.13% -11 | 516 | 499 | 3억 | |
XTZ | 818 | -2.50% -21 | 860 | 813 | 3억 | |
STG | 186 | -1.59% -3 | 194 | 180 | 3억 | |
PROVE | 640 | -3.90% -26 | 679 | 633 | 3억 | |
VTHO | 1.2 | -2.44% -0.03 | 1.25 | 1.19 | 3억 | |
CKB | 3.82 | -3.05% -0.12 | 4.01 | 3.8 | 3억 | |
STEEM | 104 | -0.95% -1 | 107 | 103 | 2억 | |
ORDER | 140 | -5.41% -8 | 150 | 139 | 2억 | |
ONG | 130 | -2.26% -3 | 134 | 129 | 2억 | |
KNC | 345 | -0.86% -3 | 353 | 340 | 2억 | |
COW | 331 | 0% 0 | 338 | 324 | 2억 | |
AHT | 2.81 | -1.40% -0.04 | 2.86 | 2.75 | 1억 |
