BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BERA | 1,332 | -3.41% -47 | 1,457 | 1,195 | 4,683억 | |
XRP | 2,021 | -0.25% -5 | 2,045 | 2,018 | 3,975억 | |
BTC | 99,290,000 | +0.13% 124,000 | 100,367,000 | 99,072,000 | 3,641억 | |
ETH | 2,893,000 | +0.70% 20,000 | 2,916,000 | 2,871,000 | 2,325억 | |
USDT | 1,470 | -0.54% -8 | 1,479 | 1,469 | 1,376억 | |
ZRO | 3,074 | -1.95% -61 | 3,291 | 3,029 | 1,354억 | |
SONIC | 87 | -6.55% -6.1 | 98.3 | 85.4 | 1,118억 | |
UNI | 5,105 | +2.30% 115 | 5,175 | 4,953 | 849억 | |
LINEA | 6.19 | +14.21% 0.77 | 6.6 | 5.26 | 710억 | |
SOL | 118,300 | +0.85% 1,000 | 119,000 | 117,200 | 657억 | |
AXS | 2,188 | -4.37% -100 | 2,296 | 2,175 | 424억 | |
CPOOL | 41.8 | +29.01% 9.4 | 43.3 | 32.3 | 357억 | |
ENSO | 1,801 | -3.59% -67 | 1,987 | 1,793 | 316억 | |
DOGE | 135 | 0% 0 | 136 | 134 | 292억 | |
0G | 914 | +9.46% 79 | 973 | 811 | 289억 | |
STG | 265 | -2.21% -6 | 284 | 262 | 285억 | |
SXP | 46.9 | +1.30% 0.6 | 49.2 | 45.7 | 243억 | |
VANA | 2,458 | -3.49% -89 | 2,555 | 2,430 | 223억 | |
KERNEL | 101 | +5.10% 4.9 | 103 | 95.2 | 189억 | |
IP | 1,649 | -2.19% -37 | 1,695 | 1,641 | 189억 | |
WCT | 92.9 | -3.93% -3.8 | 96.7 | 92.3 | 171억 | |
VTHO | 0.97 | +18.15% 0.149 | 1.29 | 0.824 | 157억 | |
SUI | 1,340 | +1.36% 18 | 1,348 | 1,323 | 142억 | |
ZKP | 135 | -3.57% -5 | 143 | 133 | 138억 | |
POKT | 24 | -6.98% -1.8 | 25.7 | 23.8 | 133억 | |
ADA | 381 | +0.79% 3 | 383 | 378 | 121억 | |
KITE | 247 | +2.49% 6 | 249 | 234 | 110억 | |
BREV | 217 | +1.88% 4 | 237 | 212 | 105억 | |
FLOCK | 97.8 | +4.38% 4.1 | 102 | 92 | 102억 | |
SOMI | 277 | -0.36% -1 | 291 | 275 | 98억 | |
WLFI | 152 | 0% 0 | 154 | 151 | 95억 | |
ZK | 32.4 | -1.22% -0.4 | 33.2 | 32.4 | 95억 | |
ME | 228 | +6.54% 14 | 251 | 211 | 95억 | |
OPEN | 272 | -2.86% -8 | 289 | 268 | 91억 | |
ELSA | 122 | -6.15% -8 | 130 | 121 | 89억 | |
F | 9.41 | -1.57% -0.15 | 9.58 | 9.32 | 82억 | |
XLM | 231 | +0.87% 2 | 232 | 228 | 81억 | |
VIRTUAL | 816 | +2.77% 22 | 817 | 795 | 80억 | |
SHIB | 0.0088 | +0.57% 0.0001 | 0.0089 | 0.0087 | 75억 | |
BIRB | 306 | -4.67% -15 | 321 | 303 | 72억 | |
G | 6.13 | -3.01% -0.19 | 6.32 | 6.09 | 67억 | |
APT | 1,404 | +2.56% 35 | 1,484 | 1,368 | 67억 | |
ONDO | 362 | +1.40% 5 | 365 | 357 | 66억 | |
XPL | 129 | +6.61% 8 | 131 | 120 | 64억 | |
SNT | 17.2 | +8.86% 1.4 | 18.4 | 15.8 | 56억 | |
ZBT | 106 | -0.93% -1 | 110 | 104 | 52억 | |
ZIL | 6.41 | -0.31% -0.02 | 6.85 | 6.37 | 51억 | |
MON | 28.3 | +0.35% 0.1 | 29.2 | 28.1 | 48억 | |
SAND | 123 | +0.82% 1 | 124 | 121 | 48억 | |
BCH | 756,500 | -0.79% -6,000 | 768,000 | 756,500 | 47억 | |
LINK | 12,390 | +0.73% 90 | 12,480 | 12,300 | 47억 | |
BTT | 0.0005 | +0.20% 0 | 0.0006 | 0.0005 | 45억 | |
XAUT | 7,400,000 | -0.58% -43,000 | 7,449,000 | 7,400,000 | 45억 | |
SENT | 38.1 | -1.30% -0.5 | 38.9 | 38 | 44억 | |
PENGU | 9.08 | +2.02% 0.18 | 9.11 | 8.9 | 43억 | |
CTC | 222 | +7.25% 15 | 223 | 206 | 43억 | |
HBAR | 133 | +1.53% 2 | 134 | 131 | 43억 | |
AXL | 92.4 | +3.59% 3.2 | 96.7 | 88.4 | 43억 | |
TRX | 409 | -0.49% -2 | 413 | 409 | 42억 | |
ATOM | 2,905 | +1.22% 35 | 2,912 | 2,871 | 41억 | |
STX | 382 | +1.06% 4 | 385 | 377 | 38억 | |
IN | 101 | 0% 0 | 103 | 98.2 | 37억 | |
SEI | 106 | +0.95% 1 | 106 | 104 | 37억 | |
NOM | 9.41 | -0.95% -0.09 | 9.73 | 9.34 | 37억 | |
ENA | 170 | +3.66% 6 | 170 | 165 | 37억 | |
MINA | 99.8 | +2.57% 2.5 | 103 | 97.6 | 36억 | |
FLOW | 104 | +4.21% 4.2 | 106 | 100 | 35억 | |
MOVE | 33 | +0.61% 0.2 | 33.9 | 32.7 | 34억 | |
ANIME | 8.15 | -0.12% -0.01 | 8.87 | 8.1 | 34억 | |
ENS | 8,370 | +1.76% 145 | 8,400 | 8,225 | 33억 | |
NXPC | 388 | +1.04% 4 | 389 | 378 | 33억 | |
AVAX | 12,860 | +0.86% 110 | 12,940 | 12,750 | 32억 | |
SOPH | 14.5 | -0.68% -0.1 | 15.5 | 14.5 | 31억 | |
ETC | 12,160 | +1.08% 130 | 12,190 | 12,030 | 31억 | |
NEAR | 1,436 | +0.91% 13 | 1,443 | 1,423 | 31억 | |
AVNT | 285 | +2.15% 6 | 291 | 277 | 30억 | |
2Z | 111 | -2.63% -3 | 115 | 111 | 30억 | |
KAITO | 467 | -1.06% -5 | 475 | 465 | 29억 | |
AUCTION | 7,170 | -1.71% -125 | 7,350 | 7,165 | 29억 | |
TRUST | 114 | 0% 0 | 118 | 113 | 29억 | |
BLAST | 0.827 | +2.35% 0.019 | 0.882 | 0.803 | 28억 | |
PEPE | 0.0053 | +1.14% 0.0001 | 0.0054 | 0.0053 | 28억 | |
WLD | 553 | +1.65% 9 | 553 | 544 | 27억 | |
LAYER | 124 | -0.80% -1 | 126 | 123 | 27억 | |
TOSHI | 0.303 | +2.36% 0.007 | 0.334 | 0.291 | 27억 | |
MOCA | 23.4 | -1.68% -0.4 | 24.1 | 23.4 | 26억 | |
LA | 343 | -2.56% -9 | 352 | 336 | 25억 | |
ZORA | 31.1 | -0.96% -0.3 | 31.8 | 31.1 | 25억 | |
CYBER | 847 | -1.85% -16 | 871 | 824 | 25억 | |
XEC | 0.0119 | +2.59% 0.0003 | 0.0136 | 0.0116 | 24억 | |
POL | 133 | +0.76% 1 | 134 | 131 | 24억 | |
PLUME | 16.6 | +3.75% 0.6 | 17 | 16 | 23억 | |
AWE | 123 | +1.65% 2 | 125 | 121 | 22억 | |
ZKC | 135 | -2.17% -3 | 138 | 134 | 21억 | |
ATH | 8.5 | +0.47% 0.04 | 8.6 | 8.38 | 21억 | |
TRUMP | 4,811 | +1.11% 53 | 4,832 | 4,760 | 20억 | |
CHZ | 58.1 | +1.04% 0.6 | 58.7 | 57.5 | 19억 | |
DRIFT | 126 | +1.61% 2 | 129 | 123 | 19억 | |
WET | 117 | -1.68% -2 | 121 | 116 | 19억 | |
TREE | 102 | -0.97% -1 | 104 | 100 | 18억 | |
CKB | 2.44 | +2.09% 0.05 | 2.72 | 2.35 | 17억 | |
SIGN | 40.2 | +0.50% 0.2 | 40.3 | 39.7 | 17억 | |
DOT | 1,880 | +1.35% 25 | 1,889 | 1,858 | 16억 | |
EGLD | 6,820 | +0.66% 45 | 6,820 | 6,745 | 16억 | |
PUMP | 2.79 | +2.20% 0.06 | 2.8 | 2.72 | 16억 | |
DOOD | 5.29 | +0.57% 0.03 | 5.41 | 5.22 | 16억 | |
AAVE | 160,200 | +0.82% 1,300 | 161,500 | 159,100 | 15억 | |
BSV | 20,880 | +2.00% 410 | 21,900 | 20,460 | 15억 | |
BAT | 200 | +1.52% 3 | 202 | 197 | 15억 | |
SAHARA | 22.5 | +1.35% 0.3 | 22.7 | 22.1 | 15억 | |
GAS | 2,315 | +0.13% 3 | 2,334 | 2,304 | 14억 | |
BONK | 0.0088 | +1.27% 0.0001 | 0.0088 | 0.0087 | 14억 | |
ARB | 162 | +1.25% 2 | 163 | 160 | 14억 | |
DEEP | 35.6 | +1.14% 0.4 | 35.8 | 35.2 | 13억 | |
JUP | 205 | +0.99% 2 | 205 | 202 | 13억 | |
AERGO | 83.1 | -0.60% -0.5 | 84.3 | 83.1 | 12억 | |
ORDER | 84 | +1.57% 1.3 | 84.8 | 82.4 | 12억 | |
VET | 11.4 | +1.79% 0.2 | 11.4 | 11.2 | 12억 | |
PROVE | 472 | +0.64% 3 | 478 | 467 | 12억 | |
IOTA | 97 | +1.15% 1.1 | 97.1 | 95.8 | 12억 | |
FIL | 1,331 | +2.31% 30 | 1,337 | 1,302 | 12억 | |
MMT | 192 | +1.59% 3 | 194 | 188 | 11억 | |
RENDER | 1,897 | +1.01% 19 | 1,910 | 1,885 | 11억 | |
MOODENG | 64.9 | +2.20% 1.4 | 65.7 | 63.6 | 11억 | |
ARK | 278 | 0% 0 | 280 | 274 | 11억 | |
USDC | 1,472 | -0.47% -7 | 1,480 | 1,472 | 10억 | |
AERO | 424 | +2.42% 10 | 427 | 411 | 10억 | |
BARD | 1,171 | -1.10% -13 | 1,184 | 1,167 | 10억 | |
ARDR | 65.4 | -0.76% -0.5 | 66.5 | 63.7 | 10억 | |
WAVES | 692 | +1.02% 7 | 697 | 682 | 10억 | |
BIGTIME | 21.8 | +2.83% 0.6 | 22.2 | 21.3 | 10억 | |
COW | 285 | +0.35% 1 | 289 | 284 | 10억 | |
MIRA | 128 | 0% 0 | 131 | 128 | 10억 | |
PENDLE | 1,655 | +1.66% 27 | 1,663 | 1,624 | 10억 | |
NEO | 3,977 | +0.89% 35 | 4,007 | 3,938 | 9억 | |
ICX | 57.4 | -1.37% -0.8 | 58.5 | 56.3 | 9억 | |
W | 28.7 | +2.50% 0.7 | 28.8 | 28 | 9억 | |
ALT | 13 | +4.00% 0.5 | 13.3 | 12.6 | 9억 | |
JTO | 365 | +1.96% 7 | 370 | 357 | 9억 | |
CARV | 92.3 | -0.11% -0.1 | 92.8 | 91.3 | 9억 | |
HOLO | 88.7 | -0.45% -0.4 | 90.2 | 88.4 | 9억 | |
LSK | 203 | -0.49% -1 | 206 | 202 | 8억 | |
ALGO | 134 | +1.52% 2 | 134 | 131 | 8억 | |
CRO | 113 | 0% 0 | 114 | 112 | 8억 | |
CVC | 48.8 | +0.62% 0.3 | 49.2 | 48.5 | 7억 | |
BEAM | 3.53 | +1.73% 0.06 | 3.54 | 3.46 | 7억 | |
OM | 67 | +1.82% 1.2 | 67.7 | 65.8 | 7억 | |
BORA | 55.8 | -1.06% -0.6 | 56.9 | 55.3 | 7억 | |
MEW | 0.863 | +1.17% 0.01 | 0.866 | 0.851 | 7억 | |
AKT | 458 | +0.88% 4 | 463 | 453 | 7억 | |
NEWT | 102 | -1.92% -2 | 105 | 101 | 7억 | |
1INCH | 137 | +0.74% 1 | 138 | 137 | 7억 | |
API3 | 458 | -0.43% -2 | 466 | 458 | 7억 | |
FF | 119 | +0.85% 1 | 120 | 117 | 6억 | |
POLYX | 63.3 | -0.16% -0.1 | 64 | 63.1 | 6억 | |
RVN | 8.75 | +1.51% 0.13 | 8.8 | 8.62 | 6억 | |
CELO | 120 | +0.84% 1 | 121 | 118 | 6억 | |
INJ | 4,502 | +1.28% 57 | 4,510 | 4,453 | 6억 | |
MANA | 145 | +0.69% 1 | 147 | 145 | 6억 | |
QTUM | 1,373 | +1.33% 18 | 1,378 | 1,355 | 6억 | |
A | 123 | +1.65% 2 | 124 | 121 | 6억 | |
ZETA | 76.4 | 0% 0 | 77.8 | 76.4 | 6억 | |
WAXP | 10.5 | 0% 0 | 10.7 | 10.4 | 5억 | |
META | 13 | -1.52% -0.2 | 14 | 13 | 5억 | |
TAIKO | 177 | 0% 0 | 179 | 176 | 5억 | |
SAFE | 151 | +1.34% 2 | 152 | 148 | 5억 | |
MLK | 83.1 | -0.24% -0.2 | 84.8 | 82.6 | 5억 | |
JST | 61.2 | -0.81% -0.5 | 62.1 | 61.2 | 5억 | |
AGLD | 329 | +1.23% 4 | 335 | 323 | 5억 | |
GRT | 39 | +1.04% 0.4 | 39.2 | 38.6 | 4억 | |
BIO | 36.3 | +0.55% 0.2 | 36.6 | 36.1 | 4억 | |
BLUR | 29.8 | +1.71% 0.5 | 29.9 | 29.1 | 4억 | |
GLM | 280 | +0.72% 2 | 283 | 278 | 4억 | |
MNT | 913 | +0.22% 2 | 920 | 911 | 4억 | |
HYPER | 143 | 0% 0 | 144 | 142 | 4억 | |
ARKM | 172 | +2.38% 4 | 172 | 168 | 4억 | |
GMT | 17.9 | +1.13% 0.2 | 18.1 | 17.7 | 4억 | |
T | 10.7 | +0.94% 0.1 | 10.7 | 10.4 | 4억 | |
ASTR | 11.2 | +1.82% 0.2 | 11.3 | 11 | 4억 | |
ID | 74 | +1.23% 0.9 | 74.4 | 73.1 | 4억 | |
PYTH | 65.6 | +0.92% 0.6 | 65.8 | 64.9 | 4억 | |
BOUNTY | 27.3 | -1.09% -0.3 | 27.8 | 27.2 | 4억 | |
KAVA | 78.2 | +0.13% 0.1 | 79 | 77.6 | 4억 | |
ONT | 65.9 | +0.15% 0.1 | 66.8 | 65.7 | 4억 | |
COMP | 23,260 | -1.11% -260 | 23,680 | 23,260 | 3억 | |
SYRUP | 383 | -3.04% -12 | 398 | 383 | 3억 | |
FLUID | 3,253 | +0.74% 24 | 3,253 | 3,198 | 3억 | |
MASK | 655 | +2.18% 14 | 655 | 640 | 3억 | |
FCT2 | 18.1 | -1.09% -0.2 | 18.4 | 17.9 | 3억 | |
SUPER | 183 | +1.10% 2 | 183 | 181 | 3억 | |
STORJ | 146 | +1.39% 2 | 146 | 143 | 3억 | |
POWR | 97.6 | +0.93% 0.9 | 97.9 | 96.5 | 3억 | |
HIVE | 106 | +0.95% 1 | 107 | 105 | 3억 | |
ERA | 227 | 0% 0 | 232 | 226 | 3억 | |
PUNDIX | 242 | +1.68% 4 | 243 | 237 | 3억 | |
AQT | 689 | -0.29% -2 | 697 | 687 | 3억 | |
ANKR | 6.62 | +1.07% 0.07 | 6.65 | 6.55 | 3억 | |
MED | 3.32 | 0% 0 | 3.43 | 3.3 | 3억 | |
RAY | 850 | +0.95% 8 | 854 | 838 | 3억 | |
CBK | 376 | +0.53% 2 | 383 | 372 | 3억 | |
KNC | 220 | 0% 0 | 221 | 218 | 3억 | |
HUNT | 147 | +0.68% 1 | 148 | 145 | 2억 | |
ELF | 115 | -1.71% -2 | 117 | 115 | 2억 | |
TIA | 467 | +2.64% 12 | 467 | 454 | 2억 | |
STRAX | 22.3 | -0.45% -0.1 | 22.5 | 22.2 | 2억 | |
MET2 | 314 | +1.62% 5 | 318 | 309 | 2억 | |
MTL | 401 | -0.25% -1 | 403 | 400 | 2억 | |
IQ | 1.76 | +1.73% 0.03 | 1.77 | 1.73 | 2억 | |
IMX | 230 | +2.68% 6 | 232 | 224 | 2억 | |
TOKAMAK | 747 | -0.27% -2 | 750 | 739 | 2억 | |
GAME2 | 2.15 | 0% 0 | 2.17 | 2.14 | 2억 | |
TT | 1.32 | +1.54% 0.02 | 1.33 | 1.28 | 2억 | |
LPT | 3,538 | +1.32% 46 | 3,550 | 3,476 | 2억 | |
THETA | 304 | +1.00% 3 | 306 | 301 | 2억 | |
MOC | 41.5 | +0.73% 0.3 | 41.6 | 41.2 | 2억 | |
ONG | 95.3 | -0.73% -0.7 | 96.5 | 95.3 | 2억 | |
WAL | 117 | +0.86% 1 | 117 | 115 | 2억 | |
MBL | 1.41 | 0% 0 | 1.42 | 1.4 | 2억 | |
DKA | 6.78 | -0.29% -0.02 | 6.84 | 6.77 | 2억 | |
RED | 264 | +0.76% 2 | 266 | 262 | 1억 | |
HP | 26.2 | -0.76% -0.2 | 26.8 | 26.1 | 1억 | |
ORCA | 1,100 | +0.46% 5 | 1,106 | 1,092 | 1억 | |
QKC | 4.63 | -0.86% -0.04 | 4.73 | 4.62 | 1억 | |
IOST | 1.81 | +1.12% 0.02 | 1.82 | 1.8 | 1억 | |
OP | 266 | +1.14% 3 | 267 | 263 | 1억 | |
YGG | 59.2 | +0.51% 0.3 | 60.3 | 58.9 | 1억 | |
SC | 1.72 | +0.58% 0.01 | 1.73 | 1.7 | 1억 | |
AHT | 2.38 | 0% 0 | 2.39 | 2.37 | 1억 | |
ORBS | 11.3 | +0.89% 0.1 | 11.3 | 11 | 1억 | |
XTZ | 590 | +1.55% 9 | 590 | 583 | 1억 | |
SUN | 24.7 | -0.40% -0.1 | 24.8 | 24.6 | 1억 | |
STEEM | 75.6 | +0.80% 0.6 | 76 | 75.3 | 1억 | |
TFUEL | 21.3 | +0.95% 0.2 | 21.4 | 21.1 | 1억 | |
ZRX | 156 | +2.63% 4 | 156 | 151 | 1억 | |
USDE | 1,471 | -0.14% -2 | 1,477 | 1,471 | 1억 | |
USD1 | 1,471 | -0.47% -7 | 1,479 | 1,471 | 1억 | |
MVL | 2.03 | -0.49% -0.01 | 2.04 | 2 | 9,663만 |
