BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,903 | -1.79% -53 | 2,957 | 2,800 | 3,321억 | |
USDE | 1,481 | -0.13% -2 | 1,485 | 1,481 | 2,687억 | |
AXS | 2,628 | -6.54% -184 | 3,000 | 2,571 | 2,112억 | |
BTC | 137,383,000 | -1.12% -1,557,000 | 138,993,000 | 137,000,000 | 1,988억 | |
ETH | 4,748,000 | -2.47% -120,000 | 4,870,000 | 4,727,000 | 1,968억 | |
ME | 385 | -8.77% -37 | 431 | 375 | 1,742억 | |
BERA | 1,320 | +3.61% 46 | 1,427 | 1,109 | 1,609억 | |
IP | 3,775 | -7.50% -306 | 4,081 | 3,695 | 1,227억 | |
USDT | 1,483 | 0% 0 | 1,489 | 1,481 | 1,154억 | |
SOL | 197,900 | -3.27% -6,700 | 204,700 | 194,000 | 746억 | |
MOVE | 54.7 | -6.97% -4.1 | 58.8 | 52.2 | 639억 | |
DOGE | 189 | -3.08% -6 | 196 | 185 | 603억 | |
SAND | 201 | -5.19% -11 | 212 | 195 | 469억 | |
ZKP | 183 | -5.18% -10 | 192 | 170 | 429억 | |
BORA | 81 | +23.10% 15.2 | 84.1 | 63.7 | 386억 | |
SAFE | 323 | +12.54% 36 | 325 | 267 | 375억 | |
SUI | 2,319 | -7.72% -194 | 2,514 | 2,259 | 366억 | |
MET2 | 431 | -2.27% -10 | 483 | 406 | 295억 | |
BARD | 1,150 | +2.04% 23 | 1,288 | 1,095 | 281억 | |
ONDO | 500 | -5.30% -28 | 528 | 497 | 275억 | |
DRIFT | 250 | -7.06% -19 | 269 | 240 | 244억 | |
ADA | 540 | -3.05% -17 | 558 | 516 | 220억 | |
GLM | 354 | -0.56% -2 | 408 | 342 | 187억 | |
VANA | 3,288 | -6.83% -241 | 3,524 | 3,201 | 181억 | |
BIGTIME | 33.6 | -7.18% -2.6 | 36.3 | 32.7 | 174억 | |
VIRTUAL | 1,270 | -1.85% -24 | 1,315 | 1,155 | 159억 | |
BREV | 412 | -6.15% -27 | 439 | 398 | 135억 | |
SHIB | 0.0117 | -3.31% -0.0004 | 0.0121 | 0.0111 | 125억 | |
XAUT | 6,912,000 | -0.29% -20,000 | 7,493,000 | 6,800,000 | 123억 | |
PENGU | 15.1 | -4.43% -0.7 | 15.9 | 14.3 | 117억 | |
CHZ | 84.6 | -4.41% -3.9 | 90.6 | 78 | 117억 | |
MANA | 218 | -3.96% -9 | 227 | 205 | 113억 | |
BIO | 65.3 | -5.50% -3.8 | 69 | 62 | 111억 | |
ENA | 289 | -4.62% -14 | 303 | 282 | 107억 | |
FLOW | 140 | -5.41% -8 | 159 | 137 | 104억 | |
XLM | 316 | -2.47% -8 | 324 | 303 | 103억 | |
LINK | 18,920 | -4.20% -830 | 19,750 | 18,600 | 99억 | |
XPL | 189 | -3.57% -7 | 196 | 174 | 97억 | |
BCH | 874,000 | -0.23% -2,000 | 883,500 | 846,000 | 94억 | |
CELO | 183 | -7.11% -14 | 198 | 180 | 92억 | |
A | 170 | -5.56% -10 | 180 | 163 | 88억 | |
PEPE | 0.0077 | -4.44% -0.0004 | 0.0081 | 0.0074 | 86억 | |
NEAR | 2,314 | -4.26% -103 | 2,414 | 2,160 | 85억 | |
KITE | 148 | +7.25% 10 | 152 | 129 | 82억 | |
MOCA | 33.3 | -8.52% -3.1 | 36.4 | 30.1 | 80억 | |
BLAST | 1.17 | -6.40% -0.08 | 1.25 | 1.13 | 78억 | |
WET | 173 | -7.98% -15 | 187 | 165 | 71억 | |
HBAR | 163 | -1.81% -3 | 166 | 155 | 68억 | |
SEI | 164 | -4.09% -7 | 170 | 153 | 68억 | |
ETC | 17,610 | -3.08% -560 | 18,180 | 16,800 | 64억 | |
WCT | 110 | -6.78% -8 | 118 | 103 | 58억 | |
WAVES | 978 | -0.71% -7 | 1,023 | 955 | 57억 | |
AVNT | 401 | -2.91% -12 | 414 | 380 | 57억 | |
LAYER | 212 | -6.61% -15 | 227 | 202 | 57억 | |
MED | 4.49 | +5.90% 0.25 | 4.66 | 4.08 | 56억 | |
ZBT | 142 | -5.96% -9 | 151 | 130 | 56억 | |
WLFI | 239 | -2.85% -7 | 245 | 231 | 56억 | |
BLUR | 50.2 | -7.04% -3.8 | 54.1 | 49 | 55억 | |
EGLD | 8,955 | -6.18% -590 | 9,540 | 8,600 | 54억 | |
AVAX | 18,710 | -3.01% -580 | 19,280 | 18,180 | 53억 | |
ARB | 286 | -6.54% -20 | 306 | 282 | 53억 | |
UNI | 7,370 | -2.51% -190 | 7,565 | 6,905 | 48억 | |
PUMP | 3.69 | -4.16% -0.16 | 3.85 | 3.37 | 48억 | |
KAITO | 725 | -5.48% -42 | 767 | 711 | 47억 | |
WAL | 207 | -9.21% -21 | 227 | 204 | 47억 | |
ANIME | 10.2 | -7.27% -0.8 | 11.1 | 9.98 | 46억 | |
0G | 1,165 | -7.54% -95 | 1,260 | 1,128 | 46억 | |
ENS | 14,110 | -4.79% -710 | 14,820 | 13,900 | 46억 | |
WLD | 732 | -4.19% -32 | 775 | 692 | 45억 | |
MON | 30.7 | -4.66% -1.5 | 32.3 | 29.1 | 43억 | |
OPEN | 235 | -8.91% -23 | 256 | 227 | 42억 | |
STX | 484 | -5.28% -27 | 511 | 466 | 41억 | |
TRX | 469 | -0.42% -2 | 477 | 467 | 41억 | |
DOT | 2,918 | -4.70% -144 | 3,063 | 2,800 | 41억 | |
GMT | 26 | -3.70% -1 | 26.9 | 24.4 | 41억 | |
TRUMP | 7,345 | -2.52% -190 | 7,535 | 6,900 | 40억 | |
FIL | 2,067 | -4.08% -88 | 2,150 | 1,909 | 38억 | |
RENDER | 3,029 | -1.50% -46 | 3,207 | 2,800 | 37억 | |
LSK | 276 | -7.07% -21 | 295 | 260 | 37억 | |
APT | 2,404 | -6.09% -156 | 2,558 | 2,300 | 37억 | |
POL | 202 | -1.46% -3 | 209 | 189 | 36억 | |
ZK | 48.6 | -1.82% -0.9 | 49.5 | 44 | 36억 | |
TAIKO | 252 | -5.97% -16 | 266 | 247 | 35억 | |
CARV | 141 | -9.03% -14 | 156 | 128 | 34억 | |
HOLO | 103 | -7.21% -8 | 111 | 99.8 | 32억 | |
BONK | 0.0137 | -4.20% -0.0006 | 0.0143 | 0.0128 | 31억 | |
MTL | 562 | -4.58% -27 | 589 | 558 | 31억 | |
ERA | 309 | -4.92% -16 | 325 | 278 | 30억 | |
THETA | 466 | -1.69% -8 | 505 | 436 | 30억 | |
GAME2 | 2.51 | -4.92% -0.13 | 2.65 | 2.45 | 30억 | |
SIGN | 58.9 | +6.13% 3.4 | 59.4 | 52.8 | 29억 | |
BOUNTY | 41.2 | -4.63% -2 | 43.1 | 38.7 | 29억 | |
AWE | 78.8 | -0.88% -0.7 | 82.4 | 78.1 | 28억 | |
ATH | 13.3 | -6.34% -0.9 | 14.1 | 12.7 | 28억 | |
MLK | 114 | +3.64% 4 | 116 | 104 | 27억 | |
VET | 15.8 | -4.24% -0.7 | 16.4 | 15.1 | 27억 | |
MOODENG | 103 | -2.83% -3 | 105 | 96.6 | 27억 | |
ZKC | 154 | -7.23% -12 | 165 | 150 | 26억 | |
AGLD | 445 | -2.84% -13 | 456 | 430 | 26억 | |
LINEA | 8.41 | -6.45% -0.58 | 8.99 | 8.07 | 26억 | |
USD1 | 1,481 | -0.13% -2 | 1,610 | 1,468 | 25억 | |
FF | 112 | -5.88% -7 | 120 | 111 | 25억 | |
AXL | 102 | -6.42% -7 | 108 | 99.8 | 25억 | |
SXP | 91.8 | -4.47% -4.3 | 96.2 | 90 | 24억 | |
NOM | 11 | -5.17% -0.6 | 11.5 | 10.4 | 24억 | |
SAHARA | 35.9 | -6.02% -2.3 | 38.2 | 32 | 24억 | |
CRO | 141 | -3.42% -5 | 147 | 140 | 23억 | |
2Z | 179 | -5.79% -11 | 190 | 174 | 23억 | |
POLYX | 92 | +1.21% 1.1 | 92.2 | 84.4 | 22억 | |
AAVE | 240,600 | -3.88% -9,700 | 250,300 | 233,500 | 22억 | |
W | 49.3 | -3.90% -2 | 51.2 | 46 | 22억 | |
IOTA | 127 | -3.05% -4 | 130 | 119 | 21억 | |
BAT | 308 | +2.33% 7 | 312 | 279 | 20억 | |
ID | 103 | -7.21% -8 | 111 | 92.6 | 20억 | |
SONIC | 101 | -5.61% -6 | 106 | 99.1 | 19억 | |
ENSO | 876 | -7.10% -67 | 943 | 835 | 19억 | |
TRUST | 147 | -5.16% -8 | 156 | 140 | 19억 | |
SOPH | 18.8 | -1.57% -0.3 | 19.5 | 17.6 | 18억 | |
FLOCK | 117 | -8.59% -11 | 128 | 107 | 18억 | |
ALGO | 176 | -3.83% -7 | 182 | 167 | 18억 | |
FCT2 | 22.1 | +1.84% 0.4 | 22.8 | 21.1 | 18억 | |
DOOD | 7.27 | -2.68% -0.2 | 7.47 | 6.85 | 17억 | |
PLUME | 22.5 | -5.86% -1.4 | 23.9 | 21.2 | 16억 | |
BSV | 27,910 | -1.38% -390 | 28,330 | 26,510 | 16억 | |
F | 9.34 | -3.91% -0.38 | 9.72 | 8.72 | 16억 | |
KAVA | 129 | -4.44% -6 | 136 | 125 | 16억 | |
DEEP | 62.9 | -5.98% -4 | 66.8 | 60.9 | 16억 | |
AUCTION | 7,550 | -5.21% -415 | 7,955 | 7,180 | 16억 | |
NEO | 5,475 | -4.78% -275 | 5,845 | 5,395 | 16억 | |
MINA | 124 | -1.59% -2 | 130 | 115 | 16억 | |
MNT | 1,367 | -2.64% -37 | 1,405 | 1,291 | 16억 | |
NXPC | 520 | -4.94% -27 | 547 | 508 | 16억 | |
XTZ | 838 | -2.90% -25 | 863 | 790 | 16억 | |
GAS | 2,872 | -4.27% -128 | 3,000 | 2,800 | 15억 | |
QTUM | 2,010 | -2.80% -58 | 2,068 | 1,920 | 15억 | |
MEW | 1.42 | -7.19% -0.11 | 1.52 | 1.39 | 15억 | |
MMT | 291 | -4.28% -13 | 304 | 277 | 15억 | |
AKT | 642 | -2.43% -16 | 663 | 627 | 15억 | |
CPOOL | 41.8 | -6.49% -2.9 | 44.7 | 40.1 | 14억 | |
CTC | 396 | -1.00% -4 | 399 | 380 | 14억 | |
PYTH | 88.1 | -3.82% -3.5 | 91.6 | 83.4 | 14억 | |
IMX | 383 | -6.13% -25 | 406 | 366 | 14억 | |
HYPER | 181 | -5.73% -11 | 192 | 174 | 14억 | |
MIRA | 184 | -4.17% -8 | 192 | 180 | 14억 | |
ZORA | 48.4 | -3.59% -1.8 | 50.2 | 46.6 | 14억 | |
GRT | 56.4 | -6.00% -3.6 | 60.1 | 52 | 13억 | |
SUN | 32 | +2.89% 0.9 | 33.1 | 30.5 | 13억 | |
DKA | 8.85 | -3.38% -0.31 | 9.17 | 8.52 | 13억 | |
OM | 100 | -5.66% -6 | 106 | 91.5 | 13억 | |
ATOM | 3,515 | -2.36% -85 | 3,601 | 3,341 | 13억 | |
ONT | 89.5 | -4.79% -4.5 | 94.2 | 84.4 | 13억 | |
STRAX | 30.8 | -5.81% -1.9 | 32.7 | 30 | 12억 | |
USDC | 1,482 | -0.07% -1 | 1,490 | 1,480 | 12억 | |
ORCA | 1,613 | -3.01% -50 | 1,664 | 1,517 | 12억 | |
MBL | 1.78 | -2.73% -0.05 | 1.95 | 1.74 | 11억 | |
ZRX | 197 | -4.83% -10 | 206 | 189 | 11억 | |
SYRUP | 528 | +2.52% 13 | 535 | 496 | 11억 | |
API3 | 597 | -5.09% -32 | 629 | 559 | 11억 | |
ZIL | 7.74 | -4.09% -0.33 | 8.1 | 7.35 | 11억 | |
ARK | 388 | -3.96% -16 | 406 | 382 | 11억 | |
STORJ | 195 | -3.94% -8 | 204 | 185 | 11억 | |
YGG | 95.4 | -8.27% -8.6 | 103 | 84.8 | 11억 | |
PENDLE | 2,785 | -5.08% -149 | 2,934 | 2,696 | 10억 | |
AERGO | 87.2 | -3.75% -3.4 | 90.2 | 84.5 | 10억 | |
TREE | 145 | -5.84% -9 | 153 | 140 | 10억 | |
JST | 61.5 | +3.71% 2.2 | 61.6 | 57.3 | 10억 | |
MOC | 53.6 | -1.47% -0.8 | 54.8 | 52.5 | 9억 | |
BTT | 0.0006 | -2.28% -0 | 0.0006 | 0.0006 | 9억 | |
INJ | 6,935 | -4.93% -360 | 7,300 | 6,715 | 9억 | |
1INCH | 215 | -4.02% -9 | 223 | 203 | 9억 | |
ELF | 143 | -2.72% -4 | 148 | 139 | 9억 | |
SOMI | 293 | -8.44% -27 | 320 | 275 | 9억 | |
TFUEL | 28.2 | -2.08% -0.6 | 28.9 | 27.5 | 9억 | |
AQT | 923 | -2.53% -24 | 974 | 919 | 9억 | |
POWR | 137 | -2.14% -3 | 141 | 130 | 9억 | |
TOSHI | 0.437 | -2.24% -0.01 | 0.447 | 0.427 | 9억 | |
ZRO | 2,523 | -0.94% -24 | 2,569 | 2,411 | 9억 | |
ZETA | 108 | -6.90% -8 | 115 | 106 | 9억 | |
LA | 437 | -3.10% -14 | 452 | 417 | 9억 | |
BEAM | 4.4 | -4.97% -0.23 | 4.62 | 4.26 | 9억 | |
ARKM | 273 | -4.55% -13 | 285 | 255 | 9억 | |
JUP | 297 | -3.88% -12 | 310 | 283 | 8억 | |
CVC | 66.4 | -2.21% -1.5 | 68.4 | 64.5 | 8억 | |
WAXP | 12.4 | -3.88% -0.5 | 12.9 | 12 | 8억 | |
TIA | 738 | -6.46% -51 | 803 | 711 | 8억 | |
ANKR | 9.63 | -4.65% -0.47 | 10.1 | 9.33 | 8억 | |
LPT | 4,426 | -3.55% -163 | 4,582 | 4,066 | 8억 | |
NEWT | 145 | -4.61% -7 | 152 | 135 | 8억 | |
IN | 93.8 | -3.79% -3.7 | 97.4 | 90.1 | 8억 | |
RVN | 10.5 | -3.67% -0.4 | 10.8 | 10.2 | 8억 | |
JTO | 533 | -4.31% -24 | 557 | 506 | 7억 | |
POKT | 17.6 | -4.86% -0.9 | 18.5 | 16.8 | 7억 | |
QKC | 6.15 | -2.84% -0.18 | 6.77 | 6.11 | 7억 | |
COMP | 37,200 | -3.23% -1,240 | 38,440 | 35,000 | 7억 | |
ASTR | 15.6 | -4.88% -0.8 | 16.5 | 15.1 | 7억 | |
ALT | 17.8 | -3.78% -0.7 | 18.5 | 16.7 | 7억 | |
TT | 1.72 | -3.91% -0.07 | 1.81 | 1.69 | 7억 | |
T | 14 | -3.45% -0.5 | 14.5 | 13.5 | 6억 | |
ARDR | 86.9 | -1.81% -1.6 | 91.1 | 86.3 | 6억 | |
TOKAMAK | 1,068 | -2.11% -23 | 1,091 | 1,046 | 6억 | |
CYBER | 1,065 | -2.38% -26 | 1,091 | 953 | 6억 | |
SUPER | 296 | -6.03% -19 | 315 | 286 | 6억 | |
IOST | 2.32 | -3.33% -0.08 | 2.39 | 2.25 | 5억 | |
SNT | 21 | -3.67% -0.8 | 21.7 | 20.8 | 5억 | |
XEC | 0.0162 | -2.99% -0.0005 | 0.0168 | 0.0158 | 5억 | |
CKB | 3.7 | -3.65% -0.14 | 3.85 | 3.51 | 5억 | |
MASK | 914 | -4.59% -44 | 959 | 880 | 5억 | |
G | 6.73 | -4.27% -0.3 | 7.01 | 6.57 | 5억 | |
FLUID | 4,714 | -2.36% -114 | 4,827 | 4,507 | 5억 | |
PROVE | 560 | -2.44% -14 | 573 | 544 | 5억 | |
OP | 459 | -4.38% -21 | 479 | 438 | 5억 | |
STEEM | 99.5 | -2.45% -2.5 | 102 | 97.2 | 5억 | |
KERNEL | 101 | -6.48% -7 | 107 | 97.5 | 5억 | |
HIVE | 145 | -4.61% -7 | 151 | 142 | 4억 | |
RAY | 1,532 | -3.22% -51 | 1,575 | 1,458 | 4억 | |
ONG | 123 | -5.38% -7 | 129 | 121 | 4억 | |
PUNDIX | 345 | -1.15% -4 | 348 | 333 | 4억 | |
META | 17.5 | +2.34% 0.4 | 17.8 | 16.4 | 4억 | |
ICX | 82.7 | -1.78% -1.5 | 84.3 | 77.4 | 4억 | |
ORBS | 15.7 | -2.48% -0.4 | 16.1 | 15.4 | 3억 | |
ORDER | 121 | -7.63% -10 | 131 | 118 | 3억 | |
RED | 338 | -5.06% -18 | 355 | 319 | 3억 | |
IQ | 2.39 | -3.24% -0.08 | 2.47 | 2.36 | 3억 | |
STG | 217 | -0.91% -2 | 221 | 207 | 3억 | |
CBK | 498 | -2.16% -11 | 510 | 490 | 3억 | |
AERO | 736 | -3.29% -25 | 760 | 724 | 3억 | |
HP | 32.2 | -4.73% -1.6 | 33.8 | 31.7 | 3억 | |
VTHO | 1.21 | -2.42% -0.03 | 1.24 | 1.14 | 3억 | |
KNC | 335 | -1.47% -5 | 340 | 326 | 3억 | |
MVL | 2.55 | -3.04% -0.08 | 2.63 | 2.5 | 2억 | |
SC | 2.34 | -2.09% -0.05 | 2.38 | 2.3 | 2억 | |
COW | 347 | -3.88% -14 | 360 | 335 | 2억 | |
HUNT | 215 | -2.27% -5 | 221 | 210 | 2억 | |
AHT | 2.86 | -2.39% -0.07 | 2.93 | 2.77 | 2억 |
