BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,375,000 | +1.12% 1,058,000 | 95,479,000 | 93,932,000 | 713억 | |
XRP | 1,652 | +1.16% 19 | 1,655 | 1,626 | 563억 | |
SLX | 250 | +0.40% 1 | 255 | 236 | 513억 | |
ETH | 2,651,000 | +1.77% 46,000 | 2,657,000 | 2,594,000 | 441억 | |
USDT | 1,492 | -0.07% -1 | 1,495 | 1,491 | 424억 | |
OPG | 198 | +9.39% 17 | 198 | 181 | 280억 | |
XLM | 285 | +2.15% 6 | 286 | 276 | 243억 | |
SOL | 118,000 | +1.37% 1,600 | 118,500 | 116,100 | 172억 | |
SENT | 23.6 | -7.81% -2 | 25.8 | 23.5 | 151억 | |
ARB | 137 | +5.38% 7 | 140 | 129 | 135억 | |
BLAST | 0.418 | -2.34% -0.01 | 0.429 | 0.411 | 114억 | |
KAITO | 1,006 | +0.10% 1 | 1,031 | 960 | 108억 | |
IN | 69.8 | -1.27% -0.9 | 72.6 | 68.9 | 103억 | |
DOGE | 111 | +1.83% 2 | 111 | 108 | 96억 | |
WLD | 575 | +0.35% 2 | 579 | 562 | 92억 | |
TT | 0.982 | +3.59% 0.034 | 1.19 | 0.946 | 83억 | |
EGLD | 4,329 | +0.09% 4 | 4,462 | 4,224 | 82억 | |
ENSO | 1,041 | -1.70% -18 | 1,086 | 1,038 | 74억 | |
ONDO | 478 | +1.06% 5 | 483 | 470 | 72억 | |
BIRB | 91.5 | -3.89% -3.7 | 98.9 | 90.9 | 67억 | |
ORBS | 9.02 | -1.42% -0.13 | 10.2 | 8.92 | 56억 | |
RE | 871 | -0.34% -3 | 883 | 865 | 51억 | |
ADA | 251 | +1.21% 3 | 254 | 247 | 50억 | |
SAHARA | 15.4 | 0% 0 | 15.7 | 15.1 | 47억 | |
SUI | 1,084 | +1.31% 14 | 1,089 | 1,063 | 45억 | |
NEAR | 2,896 | +0.98% 28 | 2,936 | 2,845 | 45억 | |
ID | 57.1 | +1.78% 1 | 57.5 | 54.8 | 43억 | |
TAIKO | 130 | -2.26% -3 | 143 | 129 | 39억 | |
UNI | 5,165 | +1.77% 90 | 5,290 | 5,035 | 39억 | |
XPL | 143 | +0.70% 1 | 145 | 140 | 35억 | |
KAT | 7.44 | +0.68% 0.05 | 7.56 | 7.28 | 30억 | |
ARX | 270 | +0.75% 2 | 271 | 267 | 30억 | |
ENA | 118 | +2.61% 3 | 119 | 113 | 30억 | |
JTO | 989 | +3.67% 35 | 989 | 947 | 29억 | |
ONG | 75.4 | +4.00% 2.9 | 76.8 | 72 | 28억 | |
AWE | 98 | +4.37% 4.1 | 102 | 93.8 | 28억 | |
XCN | 5.73 | +1.42% 0.08 | 6.17 | 5.65 | 27억 | |
RVN | 6.21 | +2.64% 0.16 | 6.59 | 5.97 | 25억 | |
MOCA | 13.8 | -0.72% -0.1 | 14.2 | 13.2 | 24억 | |
CHIP | 50.3 | +2.03% 1 | 50.9 | 49.1 | 23억 | |
PENGU | 9.41 | +1.95% 0.18 | 9.47 | 9.18 | 22억 | |
DATA | 419 | -0.48% -2 | 428 | 417 | 22억 | |
SEI | 75 | +1.08% 0.8 | 77 | 73.7 | 21억 | |
BLUR | 27.2 | -1.09% -0.3 | 27.8 | 27 | 21억 | |
MIRA | 66.3 | +1.53% 1 | 67 | 65.2 | 19억 | |
LINK | 11,800 | +2.16% 250 | 11,860 | 11,510 | 19억 | |
AAVE | 139,700 | +2.49% 3,400 | 140,000 | 135,600 | 19억 | |
AGLD | 221 | 0% 0 | 231 | 219 | 19억 | |
TRX | 494 | -0.40% -2 | 497 | 494 | 18억 | |
HBAR | 106 | +0.95% 1 | 107 | 104 | 17억 | |
SHIB | 0.0065 | +1.41% 0.0001 | 0.0065 | 0.0064 | 17억 | |
AVAX | 10,110 | +1.30% 130 | 10,170 | 9,960 | 17억 | |
MMT | 236 | +3.51% 8 | 238 | 226 | 16억 | |
AI | 39.2 | -0.51% -0.2 | 39.9 | 38.9 | 16억 | |
VIRTUAL | 805 | +1.90% 15 | 811 | 785 | 15억 | |
BCH | 361,500 | +1.80% 6,400 | 362,700 | 354,000 | 15억 | |
MEGA | 71.3 | -0.56% -0.4 | 72.3 | 70.8 | 14억 | |
SAFE | 163 | +2.52% 4 | 163 | 157 | 13억 | |
PENDLE | 2,324 | +2.11% 48 | 2,361 | 2,261 | 12억 | |
KITE | 173 | +1.17% 2 | 175 | 171 | 12억 | |
ETHFI | 600 | +2.74% 16 | 604 | 578 | 12억 | |
POL | 115 | 0% 0 | 117 | 113 | 11억 | |
IOTA | 58.2 | +5.63% 3.1 | 59.5 | 54.9 | 11억 | |
MOVE | 16.9 | +1.20% 0.2 | 17.2 | 16.6 | 11억 | |
ENS | 6,225 | +0.73% 45 | 6,285 | 6,130 | 11억 | |
0G | 294 | +0.68% 2 | 297 | 291 | 11억 | |
SAND | 73.4 | +1.38% 1 | 73.7 | 71.9 | 11억 | |
TAO | 320,700 | +0.47% 1,500 | 322,500 | 315,100 | 10억 | |
UP2 | 90.1 | +2.27% 2 | 95 | 86.8 | 10억 | |
ETC | 10,520 | +0.29% 30 | 10,610 | 10,440 | 10억 | |
STX | 262 | +3.56% 9 | 262 | 252 | 10억 | |
CC | 200 | +0.50% 1 | 203 | 199 | 10억 | |
BERA | 299 | +0.34% 1 | 303 | 296 | 9억 | |
EDGE | 106 | 0% 0 | 112 | 104 | 9억 | |
TRUMP | 2,410 | +0.46% 11 | 2,427 | 2,389 | 9억 | |
ZRO | 1,342 | -0.89% -12 | 1,371 | 1,342 | 8억 | |
CFG | 291 | +2.46% 7 | 294 | 284 | 8억 | |
ME | 94.9 | +1.50% 1.4 | 95.4 | 91.7 | 8억 | |
AUCTION | 5,005 | -0.20% -10 | 5,020 | 4,961 | 8억 | |
ZKP | 66.1 | 0% 0 | 66.6 | 65.3 | 8억 | |
ELSA | 75.2 | +1.08% 0.8 | 75.8 | 74.5 | 8억 | |
ALGO | 126 | -0.79% -1 | 128 | 125 | 8억 | |
PYTH | 66.8 | -1.18% -0.8 | 69 | 66.7 | 8억 | |
QKC | 2.98 | +0.34% 0.01 | 3.21 | 2.95 | 7억 | |
WAVES | 393 | +0.26% 1 | 398 | 388 | 7억 | |
BOUNTY | 22.7 | -1.30% -0.3 | 23.2 | 22.5 | 7억 | |
ELF | 93 | +1.86% 1.7 | 94.8 | 91.2 | 7억 | |
CHZ | 25.2 | 0% 0 | 25.6 | 25.1 | 7억 | |
VVV | 17,160 | +0.12% 20 | 17,500 | 17,060 | 7억 | |
RED | 167 | +3.73% 6 | 167 | 159 | 6억 | |
POWR | 64.7 | -0.46% -0.3 | 65.7 | 64 | 6억 | |
TIA | 627 | +2.28% 14 | 633 | 609 | 6억 | |
AVNT | 142 | +0.71% 1 | 144 | 140 | 6억 | |
AERGO | 34.4 | +0.29% 0.1 | 35 | 33.8 | 6억 | |
AXS | 1,505 | +0.13% 2 | 1,518 | 1,495 | 6억 | |
ARDR | 31.6 | +0.32% 0.1 | 31.9 | 31.1 | 6억 | |
FLUID | 1,531 | +1.12% 17 | 1,539 | 1,494 | 6억 | |
JUP | 321 | +0.94% 3 | 322 | 312 | 6억 | |
AQT | 288 | +0.35% 1 | 299 | 282 | 6억 | |
LA | 88.2 | +0.23% 0.2 | 89.3 | 86.7 | 6억 | |
SIGN | 13.1 | +0.77% 0.1 | 13.1 | 12.9 | 6억 | |
PEPE | 0.004 | +2.31% 0.0001 | 0.004 | 0.0039 | 6억 | |
BONK | 0.006 | +1.01% 0.0001 | 0.006 | 0.0059 | 6억 | |
ZBT | 181 | 0% 0 | 183 | 179 | 5억 | |
A | 119 | 0% 0 | 120 | 117 | 5억 | |
MANA | 110 | +3.77% 4 | 112 | 106 | 5억 | |
PROS | 598 | +2.22% 13 | 605 | 581 | 5억 | |
SUN | 27.7 | 0% 0 | 27.9 | 27.6 | 5억 | |
INJ | 7,260 | +0.55% 40 | 7,360 | 7,170 | 5억 | |
APT | 945 | +1.29% 12 | 951 | 926 | 5억 | |
JST | 149 | +0.68% 1 | 150 | 147 | 5억 | |
WLFI | 87.8 | +0.92% 0.8 | 87.8 | 87 | 5억 | |
ICP | 3,471 | -1.14% -40 | 3,572 | 3,471 | 5억 | |
LAYER | 99.3 | +0.30% 0.3 | 101 | 98.6 | 5억 | |
ATH | 6.41 | 0% 0 | 6.57 | 6.1 | 5억 | |
FLOCK | 48.9 | +2.73% 1.3 | 49.4 | 47.4 | 5억 | |
BARD | 193 | -0.52% -1 | 195 | 192 | 5억 | |
USDC | 1,494 | 0% 0 | 1,496 | 1,492 | 5억 | |
AKT | 910 | +1.34% 12 | 915 | 894 | 4억 | |
STORJ | 114 | -0.87% -1 | 119 | 112 | 4억 | |
OPEN | 228 | +1.33% 3 | 230 | 223 | 4억 | |
BSV | 20,200 | +2.02% 400 | 20,320 | 19,750 | 4억 | |
DEEP | 26.9 | +1.89% 0.5 | 27.3 | 26.3 | 4억 | |
ORCA | 1,818 | +0.28% 5 | 1,829 | 1,804 | 4억 | |
BIO | 42.3 | +0.24% 0.1 | 42.9 | 42 | 4억 | |
WAL | 47.9 | +1.48% 0.7 | 48.5 | 47 | 4억 | |
GMT | 11.5 | 0% 0 | 11.5 | 11.3 | 4억 | |
TOSHI | 0.173 | +2.98% 0.005 | 0.176 | 0.168 | 4억 | |
ZORA | 10.6 | 0% 0 | 10.7 | 10.5 | 4억 | |
GRT | 26.4 | +1.54% 0.4 | 26.5 | 26 | 4억 | |
ANIME | 4.14 | +1.22% 0.05 | 4.15 | 4.06 | 4억 | |
SYRUP | 247 | +2.07% 5 | 249 | 239 | 4억 | |
GAS | 1,565 | +1.03% 16 | 1,580 | 1,545 | 4억 | |
TREE | 63.2 | +1.12% 0.7 | 63.8 | 62.3 | 4억 | |
DOOD | 2.26 | +1.35% 0.03 | 2.3 | 2.21 | 4억 | |
HOLO | 103 | 0% 0 | 104 | 101 | 4억 | |
AERO | 771 | -0.64% -5 | 783 | 768 | 3억 | |
OP | 158 | +3.27% 5 | 159 | 151 | 3억 | |
IRYS | 21.1 | +0.96% 0.2 | 21.3 | 20.8 | 3억 | |
PIEVERSE | 1,017 | 0% 0 | 1,023 | 1,001 | 3억 | |
LSK | 135 | +1.50% 2 | 136 | 133 | 3억 | |
BORA | 36.8 | +1.38% 0.5 | 37.6 | 36 | 3억 | |
PLUME | 15.2 | +1.33% 0.2 | 15.2 | 15 | 3억 | |
BLEND | 94.3 | +1.29% 1.2 | 94.6 | 91.8 | 3억 | |
ZAMA | 49.3 | +0.20% 0.1 | 49.3 | 48.5 | 3억 | |
WET | 102 | +0.99% 1 | 102 | 100 | 3억 | |
ZK | 15.9 | +0.63% 0.1 | 16.1 | 15.6 | 3억 | |
CELO | 100 | +1.32% 1.3 | 101 | 97.7 | 3억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 3억 | |
ALT | 9.93 | +7.12% 0.66 | 9.95 | 9.26 | 3억 | |
HYPER | 100 | +0.20% 0.2 | 101 | 98.5 | 3억 | |
DKA | 5.99 | +0.17% 0.01 | 6.1 | 5.94 | 3억 | |
NXPC | 404 | +0.75% 3 | 405 | 398 | 3억 | |
SPX | 571 | +2.33% 13 | 575 | 550 | 3억 | |
ONT | 68.7 | -0.15% -0.1 | 69.8 | 68.4 | 3억 | |
ZKC | 66 | +1.07% 0.7 | 66.5 | 65 | 3억 | |
SC | 0.933 | +0.32% 0.003 | 0.939 | 0.922 | 3억 | |
BREV | 110 | +0.92% 1 | 112 | 108 | 3억 | |
PRL | 252 | +0.40% 1 | 256 | 246 | 3억 | |
TRUST | 74.1 | +1.23% 0.9 | 74.8 | 72.6 | 2억 | |
STRAX | 14.4 | +1.41% 0.2 | 14.4 | 14.1 | 2억 | |
MBL | 1.06 | 0% 0 | 1.1 | 1.05 | 2억 | |
PUNDIX | 125 | +0.81% 1 | 125 | 123 | 2억 | |
MVL | 1.34 | +0.75% 0.01 | 1.35 | 1.32 | 2억 | |
SOPH | 7.25 | +1.26% 0.09 | 7.28 | 7.12 | 2억 | |
ORDER | 50.8 | -0.20% -0.1 | 51.5 | 49.8 | 2억 | |
FIL | 1,175 | +0.60% 7 | 1,191 | 1,159 | 2억 | |
QTUM | 1,037 | +0.19% 2 | 1,049 | 1,029 | 2억 | |
MON | 34.7 | +0.58% 0.2 | 35 | 34.1 | 2억 | |
ATOM | 2,338 | +0.78% 18 | 2,352 | 2,307 | 2억 | |
SPK | 25.8 | +0.39% 0.1 | 25.9 | 25.5 | 2억 | |
BIGTIME | 10.7 | 0% 0 | 10.9 | 10.6 | 2억 | |
POLYX | 55 | +0.18% 0.1 | 55.7 | 54.2 | 2억 | |
G | 5.15 | +1.98% 0.1 | 5.16 | 5.04 | 2억 | |
XAUT | 6,139,000 | +0.08% 5,000 | 6,144,000 | 6,121,000 | 2억 | |
POKT | 11.7 | -0.85% -0.1 | 11.9 | 11.6 | 2억 | |
SONIC | 36.8 | +1.10% 0.4 | 37.1 | 36.1 | 2억 | |
DOT | 1,262 | +2.19% 27 | 1,262 | 1,227 | 2억 | |
THETA | 207 | +1.47% 3 | 209 | 194 | 2억 | |
MANTRA | 9.78 | +0.20% 0.02 | 9.84 | 9.7 | 2억 | |
ZETA | 52.3 | +0.77% 0.4 | 53.5 | 51.7 | 2억 | |
VET | 7.1 | +0.57% 0.04 | 7.13 | 7.03 | 2억 | |
AZTEC | 21.1 | +3.43% 0.7 | 21.1 | 20.5 | 2억 | |
VANA | 1,776 | +3.14% 54 | 1,787 | 1,720 | 2억 | |
W | 14.8 | +2.78% 0.4 | 14.9 | 14.3 | 2억 | |
IO | 254 | -0.78% -2 | 258 | 252 | 2억 | |
FF | 87.3 | -0.11% -0.1 | 87.9 | 86.9 | 2억 | |
MOC | 26.9 | +0.75% 0.2 | 27 | 26.5 | 1억 | |
PUMP | 2.27 | +2.71% 0.06 | 2.29 | 2.2 | 1억 | |
MLK | 51.5 | +0.19% 0.1 | 51.8 | 50.7 | 1억 | |
ERA | 122 | +0.83% 1 | 123 | 119 | 1억 | |
GAME2 | 1.37 | +1.48% 0.02 | 1.4 | 1.32 | 1억 | |
IMX | 209 | +0.97% 2 | 212 | 207 | 1억 | |
TOKAMAK | 533 | +0.19% 1 | 536 | 526 | 1억 | |
HUNT | 122 | +0.83% 1 | 122 | 120 | 1억 | |
MINA | 66.7 | +1.37% 0.9 | 67.3 | 65.6 | 1억 | |
CARV | 50.7 | +2.01% 1 | 51.1 | 49.4 | 1억 | |
RENDER | 2,334 | +0.78% 18 | 2,356 | 2,306 | 1억 | |
CPOOL | 29 | 0% 0 | 29.1 | 28.5 | 1억 | |
XTZ | 358 | +1.42% 5 | 359 | 351 | 1억 | |
CTC | 122 | 0% 0 | 124 | 120 | 1억 | |
MET2 | 238 | -1.24% -3 | 241 | 236 | 1억 | |
CVC | 30.6 | +1.66% 0.5 | 30.7 | 29.9 | 1억 | |
VTHO | 0.551 | +1.29% 0.007 | 0.552 | 0.543 | 1억 | |
SOON | 252 | +0.80% 2 | 255 | 248 | 1억 | |
F | 5.05 | +1.61% 0.08 | 5.11 | 4.94 | 1억 | |
RAY | 1,033 | +1.87% 19 | 1,036 | 1,013 | 1억 | |
CYBER | 531 | +1.72% 9 | 539 | 522 | 1억 | |
TRAC | 390 | -1.27% -5 | 394 | 386 | 1억 | |
XEC | 0.0077 | +1.05% 0.0001 | 0.0077 | 0.0076 | 1억 | |
MEW | 0.545 | +1.30% 0.007 | 0.552 | 0.537 | 1억 | |
KERNEL | 60.6 | +1.51% 0.9 | 61.5 | 59.5 | 1억 | |
MNT | 645 | +0.78% 5 | 647 | 639 | 1억 | |
GLM | 150 | +0.67% 1 | 151 | 148 | 1억 | |
AXL | 62.4 | +1.30% 0.8 | 62.8 | 61.2 | 1억 | |
PROVE | 306 | +1.66% 5 | 306 | 299 | 1억 | |
SOMI | 155 | -0.64% -1 | 158 | 155 | 1억 | |
ARKM | 168 | +1.20% 2 | 169 | 166 | 1억 | |
CRO | 84.6 | +0.71% 0.6 | 84.9 | 83.7 | 1억 | |
WCT | 66.1 | +0.30% 0.2 | 67 | 65.8 | 1억 | |
2Z | 108 | -0.92% -1 | 110 | 108 | 1억 | |
B3 | 0.723 | +0.84% 0.006 | 0.728 | 0.713 | 1억 | |
API3 | 337 | +1.51% 5 | 341 | 331 | 1억 | |
MTL | 338 | +0.90% 3 | 339 | 333 | 1억 | |
FCT2 | 11.8 | -0.84% -0.1 | 11.9 | 11.6 | 1억 | |
BEAM | 2.35 | +2.17% 0.05 | 2.35 | 2.3 | 1억 | |
SUPER | 131 | +1.55% 2 | 131 | 129 | 1억 | |
NEO | 2,929 | +0.90% 26 | 2,948 | 2,885 | 1억 | |
MASK | 620 | +0.65% 4 | 623 | 615 | 1억 | |
CKB | 1.37 | +0.74% 0.01 | 1.38 | 1.35 | 1억 | |
NEWT | 71.7 | +0.28% 0.2 | 72.3 | 71.2 | 1억 | |
AHT | 1.51 | +1.34% 0.02 | 1.52 | 1.49 | 9,860만 | |
SNT | 11.1 | 0% 0 | 11.1 | 10.9 | 9,772만 | |
HIVE | 73.4 | +0.69% 0.5 | 74.2 | 72.4 | 9,632만 | |
T | 5.18 | +1.57% 0.08 | 5.19 | 5.07 | 9,594만 | |
STEEM | 60.4 | +0.67% 0.4 | 60.9 | 59.9 | 9,572만 | |
ZIL | 4.54 | +1.34% 0.06 | 4.55 | 4.47 | 9,509만 | |
MOODENG | 60 | +0.67% 0.4 | 61 | 59.2 | 9,411만 | |
IQ | 1.14 | +0.88% 0.01 | 1.15 | 1.12 | 9,046만 | |
HP | 14.2 | 0% 0 | 14.3 | 14.1 | 8,916만 | |
LINEA | 3.67 | +1.66% 0.06 | 3.69 | 3.6 | 8,914만 | |
ARK | 161 | +1.90% 3 | 162 | 158 | 8,804만 | |
COMP | 25,470 | +0.16% 40 | 25,700 | 25,310 | 8,325만 | |
ASTR | 7.64 | +1.46% 0.11 | 7.76 | 7.54 | 8,204만 | |
SKY | 85.5 | +1.91% 1.6 | 87.2 | 83.7 | 7,544만 | |
1INCH | 108 | +1.89% 2 | 108 | 106 | 7,318만 | |
META | 11.8 | +0.85% 0.1 | 11.8 | 11.5 | 6,888만 | |
MED | 2.19 | +0.46% 0.01 | 2.19 | 2.16 | 6,886만 | |
ICX | 37.2 | +1.64% 0.6 | 37.5 | 36.5 | 6,861만 | |
IOST | 1.06 | +1.92% 0.02 | 1.06 | 1.04 | 6,835만 | |
ZRX | 132 | 0% 0 | 133 | 130 | 6,790만 | |
WAXP | 6.01 | 0% 0 | 6.09 | 6 | 6,431만 | |
SKR | 14.2 | +1.43% 0.2 | 14.2 | 13.9 | 6,367만 | |
BAT | 128 | +0.79% 1 | 130 | 127 | 6,082만 | |
ANKR | 5.39 | +1.32% 0.07 | 5.41 | 5.32 | 5,805만 | |
YGG | 32.5 | +0.62% 0.2 | 32.8 | 32.1 | 5,553만 | |
KAVA | 67.3 | +0.15% 0.1 | 67.3 | 66.6 | 5,517만 | |
TFUEL | 11.7 | +0.86% 0.1 | 11.7 | 11.5 | 5,430만 | |
KNC | 166 | +0.61% 1 | 168 | 165 | 4,942만 | |
BABY | 20.2 | +2.02% 0.4 | 20.2 | 19.7 | 4,141만 | |
ESP | 96.3 | +0.73% 0.7 | 96.3 | 95.4 | 3,573만 | |
COW | 209 | +1.46% 3 | 210 | 206 | 2,634만 | |
CBK | 271 | +0.74% 2 | 271 | 267 | 2,427만 | |
LPT | 2,355 | +1.38% 32 | 2,355 | 2,313 | 2,340만 | |
USD1 | 1,493 | +0.07% 1 | 1,495 | 1,489 | 2,072만 | |
WIF | 238 | +0.85% 2 | 240 | 235 | 1,358만 | |
USDE | 1,492 | -0.53% -8 | 1,492 | 1,492 | 282만 | |
USDS | 1,504 | +0.53% 8 | 1,504 | 1,493 | 81만 |
