BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUMP | 3,350 | +3.08% 100 | 3,587 | 3,170 | 1,497억 | |
XRP | 1,735 | +1.52% 26 | 1,737 | 1,706 | 826억 | |
WLD | 752 | +8.67% 60 | 760 | 686 | 791억 | |
BTC | 96,617,000 | +0.61% 588,000 | 96,628,000 | 95,801,000 | 659억 | |
DOGE | 133 | +2.31% 3 | 133 | 129 | 489억 | |
USDT | 1,508 | 0% 0 | 1,510 | 1,506 | 471억 | |
ETH | 2,535,000 | +0.84% 21,000 | 2,535,000 | 2,510,000 | 370억 | |
AXL | 72 | +9.59% 6.3 | 81.9 | 65.9 | 299억 | |
VVV | 26,300 | +22.10% 4,760 | 26,950 | 21,440 | 293억 | |
SOPH | 8.86 | +3.02% 0.26 | 9.8 | 8.6 | 264억 | |
WAVES | 426 | -5.33% -24 | 470 | 416 | 209억 | |
MEGA | 78.8 | +12.09% 8.5 | 82.7 | 70.2 | 208억 | |
ONDO | 556 | +3.93% 21 | 559 | 533 | 208억 | |
ORCA | 1,734 | -7.42% -139 | 1,916 | 1,719 | 207억 | |
ENSO | 945 | -3.57% -35 | 1,073 | 940 | 198억 | |
SAHARA | 23.2 | -3.73% -0.9 | 24.5 | 22.8 | 192억 | |
XLM | 286 | +0.70% 2 | 290 | 277 | 190억 | |
ID | 43.2 | -5.26% -2.4 | 49.6 | 43 | 185억 | |
SOL | 102,400 | +1.69% 1,700 | 102,500 | 100,600 | 173억 | |
ICX | 43.5 | -1.81% -0.8 | 50.5 | 43.1 | 145억 | |
NEAR | 3,085 | +1.71% 52 | 3,108 | 3,004 | 127억 | |
XPL | 133 | +7.26% 9 | 136 | 122 | 108억 | |
TAO | 372,200 | +16.31% 52,200 | 379,600 | 320,000 | 97억 | |
OPEN | 363 | +13.79% 44 | 379 | 318 | 93억 | |
SUI | 1,158 | +2.30% 26 | 1,162 | 1,129 | 91억 | |
ENA | 126 | +5.88% 7 | 127 | 115 | 72억 | |
ZBT | 189 | +2.16% 4 | 196 | 176 | 70억 | |
JTO | 821 | -0.12% -1 | 837 | 798 | 60억 | |
VIRTUAL | 962 | +5.37% 49 | 976 | 911 | 55억 | |
IP | 436 | +0.23% 1 | 445 | 428 | 51억 | |
ADA | 261 | +1.95% 5 | 263 | 255 | 51억 | |
CHZ | 38.9 | -1.02% -0.4 | 39.6 | 38.3 | 50억 | |
WLFI | 89.2 | +1.94% 1.7 | 90.9 | 87.1 | 48억 | |
BIO | 48.9 | +6.77% 3.1 | 50.8 | 45.6 | 42억 | |
0G | 455 | +4.60% 20 | 475 | 434 | 42억 | |
T | 5.79 | +1.58% 0.09 | 6.55 | 5.72 | 42억 | |
PIEVERSE | 988 | -5.09% -53 | 1,074 | 973 | 41억 | |
IN | 116 | +2.65% 3 | 125 | 109 | 41억 | |
CHIP | 49.9 | +7.78% 3.6 | 50.6 | 46.2 | 40억 | |
SEI | 82.3 | +5.24% 4.1 | 84.2 | 77.8 | 40억 | |
ICP | 3,708 | +7.29% 252 | 3,750 | 3,462 | 37억 | |
SHIB | 0.0076 | +3.27% 0.0002 | 0.0077 | 0.0073 | 35억 | |
HBAR | 119 | +0.85% 1 | 119 | 116 | 32억 | |
BCH | 314,200 | +3.02% 9,200 | 315,200 | 303,600 | 32억 | |
KAT | 8.99 | -5.47% -0.52 | 9.6 | 8.92 | 32억 | |
APT | 1,012 | +4.44% 43 | 1,021 | 967 | 31억 | |
MED | 2.41 | -2.03% -0.05 | 2.49 | 2.37 | 31억 | |
ME | 94.7 | 0% 0 | 98.5 | 93.1 | 30억 | |
MOVE | 18.6 | +1.64% 0.3 | 18.7 | 17.8 | 28억 | |
STRAX | 14.2 | -2.74% -0.4 | 14.9 | 13.8 | 25억 | |
DOOD | 2.37 | -2.87% -0.07 | 2.45 | 2.36 | 23억 | |
BARD | 247 | +2.49% 6 | 257 | 240 | 23억 | |
RENDER | 2,669 | +7.02% 175 | 2,681 | 2,499 | 21억 | |
TRX | 477 | +0.21% 1 | 478 | 475 | 21억 | |
MIRA | 80.9 | +0.50% 0.4 | 83.2 | 78.1 | 21억 | |
SLX | 268 | -2.90% -8 | 279 | 263 | 21억 | |
PROS | 898 | -3.54% -33 | 943 | 887 | 21억 | |
TRUST | 76.3 | +2.55% 1.9 | 83.5 | 75 | 20억 | |
TREE | 70 | +1.30% 0.9 | 74.1 | 68.2 | 19억 | |
PENGU | 10.3 | +1.98% 0.2 | 10.3 | 10 | 19억 | |
LINK | 12,070 | +1.68% 200 | 12,070 | 11,850 | 19억 | |
ASTR | 8.67 | -2.36% -0.21 | 8.91 | 8.47 | 19억 | |
CFG | 319 | +0.95% 3 | 321 | 309 | 19억 | |
ZRO | 1,439 | +4.96% 68 | 1,442 | 1,361 | 19억 | |
BERA | 391 | +2.62% 10 | 392 | 380 | 18억 | |
KITE | 295 | +1.37% 4 | 301 | 286 | 18억 | |
AVAX | 10,060 | +1.46% 145 | 10,090 | 9,910 | 17억 | |
IRYS | 26.1 | -1.51% -0.4 | 26.9 | 25.9 | 17억 | |
BABY | 21.2 | +1.44% 0.3 | 22 | 20.5 | 17억 | |
BLAST | 0.479 | -4.77% -0.024 | 0.504 | 0.469 | 16억 | |
FLOCK | 64.6 | +3.86% 2.4 | 65.8 | 61.3 | 16억 | |
LAYER | 101 | +1.00% 1 | 105 | 99.9 | 15억 | |
WAL | 51.5 | +0.39% 0.2 | 53.2 | 49.8 | 15억 | |
CC | 245 | -0.41% -1 | 249 | 244 | 14억 | |
OP | 161 | +6.62% 10 | 166 | 150 | 14억 | |
AKT | 978 | +5.96% 55 | 982 | 915 | 14억 | |
ZK | 17.9 | +2.87% 0.5 | 18.4 | 17.2 | 14억 | |
ATH | 6.85 | +3.16% 0.21 | 6.92 | 6.61 | 14억 | |
SOON | 259 | 0% 0 | 274 | 254 | 13억 | |
PEPE | 0.0043 | +1.65% 0.0001 | 0.0043 | 0.0042 | 13억 | |
IO | 288 | +9.92% 26 | 291 | 254 | 13억 | |
INJ | 7,935 | +3.32% 255 | 8,240 | 7,615 | 13억 | |
PROVE | 302 | +6.71% 19 | 304 | 283 | 13억 | |
ALGO | 134 | +1.52% 2 | 135 | 131 | 13억 | |
BORA | 38.3 | +2.13% 0.8 | 40.8 | 37.3 | 13억 | |
STX | 280 | +3.32% 9 | 281 | 269 | 13억 | |
ZKC | 73.7 | +1.66% 1.2 | 79.4 | 72.6 | 12억 | |
W | 14.6 | +2.10% 0.3 | 15.2 | 14.2 | 12억 | |
LA | 109 | +0.93% 1 | 112 | 107 | 12억 | |
JUP | 262 | +4.38% 11 | 266 | 251 | 11억 | |
ARB | 130 | +3.17% 4 | 131 | 126 | 11억 | |
PYTH | 58.5 | +4.65% 2.6 | 59.4 | 55.8 | 11억 | |
AZTEC | 25.1 | +2.87% 0.7 | 25.3 | 23.9 | 11억 | |
SAND | 78.9 | +1.15% 0.9 | 79.1 | 77.6 | 10억 | |
MOODENG | 61.1 | +2.35% 1.4 | 61.5 | 59.3 | 10억 | |
ORDER | 60.7 | +1.85% 1.1 | 64.5 | 59.7 | 10억 | |
ESP | 112 | +2.75% 3 | 117 | 106 | 10억 | |
AGLD | 272 | +6.25% 16 | 275 | 257 | 9억 | |
ENS | 7,440 | +1.85% 135 | 7,560 | 7,300 | 9억 | |
SPK | 29.7 | -1.00% -0.3 | 30.7 | 29.4 | 9억 | |
PLUME | 16.1 | +4.55% 0.7 | 16.2 | 15.4 | 9억 | |
DEEP | 26.5 | +0.38% 0.1 | 27.1 | 25.9 | 9억 | |
B3 | 0.822 | +0.37% 0.003 | 0.827 | 0.809 | 8억 | |
ETC | 10,840 | +0.56% 60 | 10,870 | 10,730 | 8억 | |
ZORA | 12.3 | -1.60% -0.2 | 12.8 | 12.1 | 8억 | |
FF | 118 | -1.67% -2 | 124 | 113 | 8억 | |
DOT | 1,487 | +3.05% 44 | 1,497 | 1,445 | 8억 | |
AXS | 1,462 | +2.09% 30 | 1,469 | 1,426 | 8억 | |
POL | 113 | +0.89% 1 | 114 | 111 | 8억 | |
FIL | 1,183 | +4.69% 53 | 1,196 | 1,131 | 8억 | |
ZETA | 57.4 | +0.17% 0.1 | 58.1 | 56 | 8억 | |
AVNT | 167 | +2.45% 4 | 168 | 162 | 8억 | |
BLEND | 92.8 | -3.73% -3.6 | 96.6 | 91.6 | 8억 | |
XAUT | 6,344,000 | +0.21% 13,000 | 6,348,000 | 6,325,000 | 7억 | |
MMT | 185 | +5.71% 10 | 189 | 174 | 7억 | |
HIVE | 75.6 | -1.43% -1.1 | 77.1 | 75.2 | 7억 | |
AERGO | 59.6 | -0.67% -0.4 | 60 | 59.1 | 7억 | |
PENDLE | 2,001 | +6.15% 116 | 2,022 | 1,884 | 6억 | |
TOKAMAK | 580 | -0.34% -2 | 590 | 571 | 6억 | |
CTC | 144 | -2.70% -4 | 149 | 141 | 6억 | |
SIGN | 13 | +0.78% 0.1 | 13.1 | 12.7 | 6억 | |
BONK | 0.0068 | +1.81% 0.0001 | 0.0068 | 0.0066 | 6억 | |
NXPC | 528 | -0.19% -1 | 557 | 514 | 6억 | |
SOMI | 169 | +1.81% 3 | 171 | 165 | 6억 | |
YGG | 38.3 | +2.96% 1.1 | 39.9 | 37.4 | 6억 | |
ALT | 9.58 | +1.70% 0.16 | 9.87 | 9.39 | 6억 | |
LINEA | 3.9 | +5.98% 0.22 | 3.99 | 3.68 | 6억 | |
USDC | 1,510 | 0% 0 | 1,510 | 1,506 | 6억 | |
SENT | 25.1 | +4.15% 1 | 25.6 | 23.8 | 6억 | |
PUNDIX | 153 | +2.68% 4 | 156 | 149 | 5억 | |
ATOM | 2,997 | +0.23% 7 | 3,051 | 2,970 | 5억 | |
GRT | 30.3 | +0.33% 0.1 | 30.4 | 29.5 | 5억 | |
PUMP | 2.33 | +2.19% 0.05 | 2.36 | 2.27 | 5억 | |
ELSA | 70.6 | +1.00% 0.7 | 71.7 | 69.9 | 5억 | |
FCT2 | 12.6 | -0.79% -0.1 | 12.8 | 12.5 | 5억 | |
MANTRA | 11.6 | +0.87% 0.1 | 11.7 | 11.3 | 5억 | |
MEW | 0.559 | +1.64% 0.009 | 0.563 | 0.547 | 5억 | |
2Z | 109 | +5.83% 6 | 110 | 101 | 4억 | |
AAVE | 100,900 | +4.29% 4,150 | 101,500 | 96,900 | 4억 | |
PRL | 289 | +0.35% 1 | 298 | 280 | 4억 | |
TRAC | 544 | -1.81% -10 | 557 | 536 | 4억 | |
JST | 115 | +0.88% 1 | 119 | 113 | 4억 | |
MBL | 1.1 | 0% 0 | 1.11 | 1.08 | 4억 | |
BLUR | 28.1 | +2.93% 0.8 | 28.4 | 27.3 | 4억 | |
VET | 7.76 | +2.92% 0.22 | 7.79 | 7.55 | 4억 | |
ONT | 72.9 | +2.24% 1.6 | 73.9 | 71.3 | 4억 | |
CRO | 90.6 | +1.23% 1.1 | 91.5 | 89.3 | 4억 | |
UNI | 3,842 | +1.75% 66 | 3,856 | 3,749 | 4억 | |
ZKP | 83.6 | +2.45% 2 | 84.1 | 81.6 | 4억 | |
GLM | 166 | 0% 0 | 167 | 163 | 4억 | |
API3 | 389 | +2.10% 8 | 392 | 382 | 4억 | |
POKT | 13 | 0% 0 | 13.3 | 12.7 | 4억 | |
GMT | 12.7 | -0.78% -0.1 | 12.9 | 12.6 | 4억 | |
SONIC | 41.8 | +2.20% 0.9 | 42 | 40.6 | 4억 | |
GAS | 1,693 | +1.01% 17 | 1,703 | 1,672 | 4억 | |
BIGTIME | 13.3 | +0.76% 0.1 | 13.6 | 13.1 | 4억 | |
ANIME | 4.51 | +0.22% 0.01 | 4.56 | 4.45 | 3억 | |
HYPER | 109 | 0% 0 | 111 | 106 | 3억 | |
STORJ | 118 | +2.61% 3 | 119 | 116 | 3억 | |
MON | 32.6 | +2.19% 0.7 | 33 | 31.7 | 3억 | |
ZIL | 4.75 | +1.71% 0.08 | 4.8 | 4.68 | 3억 | |
A | 112 | +4.67% 5 | 114 | 106 | 3억 | |
ETHFI | 482 | +3.21% 15 | 487 | 469 | 3억 | |
MLK | 56.4 | +1.62% 0.9 | 57.5 | 55.5 | 3억 | |
CPOOL | 37 | +1.37% 0.5 | 37.3 | 36 | 3억 | |
POLYX | 59.8 | +1.53% 0.9 | 60.1 | 58.4 | 3억 | |
KAVA | 69.4 | +2.36% 1.6 | 69.6 | 67.3 | 3억 | |
VANA | 1,692 | +2.92% 48 | 1,704 | 1,654 | 3억 | |
FLUID | 1,625 | +0.74% 12 | 1,659 | 1,603 | 3억 | |
TFUEL | 12.6 | 0% 0 | 12.7 | 12.4 | 3억 | |
SKR | 13.4 | 0% 0 | 13.6 | 13 | 3억 | |
BSV | 17,920 | +1.53% 270 | 17,950 | 17,440 | 3억 | |
BIRB | 116 | 0% 0 | 117 | 112 | 3억 | |
AWE | 81.7 | +0.86% 0.7 | 82.2 | 80.8 | 3억 | |
META | 12.2 | -1.61% -0.2 | 12.5 | 11.9 | 3억 | |
UP2 | 97.4 | -0.31% -0.3 | 98.7 | 96.1 | 2억 | |
IOTA | 70.6 | +0.57% 0.4 | 71.1 | 69.6 | 2억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 2억 | |
ARDR | 44.4 | -0.22% -0.1 | 44.8 | 44.1 | 2억 | |
RED | 143 | 0% 0 | 146 | 141 | 2억 | |
CARV | 61.5 | +1.32% 0.8 | 62.8 | 60.4 | 2억 | |
ORBS | 9.23 | -0.65% -0.06 | 9.39 | 9.15 | 2억 | |
ARKM | 194 | +6.59% 12 | 195 | 181 | 2억 | |
ZAMA | 49.2 | +4.46% 2.1 | 49.5 | 46.8 | 2억 | |
DKA | 6.24 | -1.58% -0.1 | 6.42 | 6.11 | 2억 | |
SYRUP | 198 | +0.51% 1 | 200 | 196 | 2억 | |
HOLO | 93.5 | +1.74% 1.6 | 96 | 91.9 | 2억 | |
NEO | 3,325 | +1.96% 64 | 3,325 | 3,266 | 2억 | |
BREV | 122 | +0.83% 1 | 124 | 120 | 2억 | |
ARK | 184 | +1.10% 2 | 185 | 181 | 2억 | |
RAY | 915 | +2.01% 18 | 923 | 889 | 2억 | |
ONG | 72.5 | +0.69% 0.5 | 73.3 | 71.7 | 2억 | |
AUCTION | 5,695 | +0.80% 45 | 5,725 | 5,630 | 2억 | |
MOC | 31.2 | -0.64% -0.2 | 31.7 | 29.7 | 2억 | |
MOCA | 14.7 | +2.08% 0.3 | 14.8 | 14.3 | 2억 | |
KAITO | 658 | +4.78% 30 | 660 | 627 | 2억 | |
LSK | 139 | +1.46% 2 | 140 | 137 | 2억 | |
TIA | 515 | +5.75% 28 | 517 | 487 | 2억 | |
TOSHI | 0.193 | +1.58% 0.003 | 0.194 | 0.189 | 2억 | |
AQT | 583 | +0.52% 3 | 585 | 575 | 2억 | |
G | 4.11 | +0.49% 0.02 | 4.16 | 4.08 | 1억 | |
WCT | 70.2 | +0.29% 0.2 | 71.8 | 68.8 | 1억 | |
WET | 87.1 | +3.57% 3 | 87.7 | 84 | 1억 | |
MINA | 65.5 | +2.83% 1.8 | 65.7 | 63.7 | 1억 | |
QTUM | 1,104 | +2.60% 28 | 1,106 | 1,078 | 1억 | |
XEC | 0.0083 | +1.23% 0.0001 | 0.0083 | 0.0081 | 1억 | |
XTZ | 361 | +2.56% 9 | 364 | 350 | 1억 | |
CBK | 300 | -0.33% -1 | 303 | 296 | 1억 | |
VTHO | 0.603 | +2.03% 0.012 | 0.606 | 0.59 | 1억 | |
CELO | 93.1 | +1.64% 1.5 | 93.8 | 91.6 | 1억 | |
CVC | 34.7 | +1.46% 0.5 | 34.8 | 34.2 | 1억 | |
NEWT | 79.5 | +1.40% 1.1 | 79.8 | 78.1 | 1억 | |
HP | 16.1 | +0.63% 0.1 | 16.1 | 15.8 | 1억 | |
POWR | 74 | +0.82% 0.6 | 74.7 | 73.3 | 1억 | |
IMX | 218 | +1.87% 4 | 219 | 213 | 1억 | |
IQ | 1.22 | +1.67% 0.02 | 1.24 | 1.19 | 1억 | |
AHT | 1.66 | +1.84% 0.03 | 1.71 | 1.65 | 1억 | |
STEEM | 67 | +0.60% 0.4 | 67.4 | 66.4 | 1억 | |
MANA | 101 | 0% 0 | 102 | 100 | 1억 | |
ELF | 94.5 | -0.32% -0.3 | 95.6 | 94 | 1억 | |
WAXP | 6.98 | +1.16% 0.08 | 7.01 | 6.85 | 1억 | |
SUPER | 148 | +3.50% 5 | 149 | 144 | 1억 | |
SNT | 11.3 | 0% 0 | 11.4 | 11.2 | 1억 | |
KERNEL | 76.2 | 0% 0 | 78.2 | 75.3 | 1억 | |
XCN | 5.91 | +2.25% 0.13 | 6.03 | 5.78 | 1억 | |
LPT | 2,759 | +0.36% 10 | 2,770 | 2,705 | 1억 | |
CYBER | 520 | +0.78% 4 | 524 | 512 | 1억 | |
KNC | 183 | +1.10% 2 | 184 | 181 | 1억 | |
ANKR | 5.97 | +2.58% 0.15 | 6.02 | 5.8 | 1억 | |
ERA | 153 | +2.68% 4 | 156 | 150 | 1억 | |
IOST | 1.23 | +0.82% 0.01 | 1.25 | 1.21 | 1억 | |
RVN | 6.66 | +2.46% 0.16 | 6.68 | 6.52 | 1억 | |
AERO | 550 | +2.23% 12 | 553 | 536 | 1억 | |
SAFE | 141 | +1.44% 2 | 142 | 138 | 1억 | |
BOUNTY | 23.8 | -0.42% -0.1 | 24 | 23.4 | 9,852만 | |
TAIKO | 128 | 0% 0 | 129 | 127 | 9,765만 | |
BAT | 134 | +0.75% 1 | 135 | 132 | 9,640만 | |
HUNT | 126 | +0.80% 1 | 128 | 124 | 9,333만 | |
CKB | 1.73 | +2.37% 0.04 | 1.73 | 1.69 | 8,822만 | |
MVL | 1.58 | +2.60% 0.04 | 1.58 | 1.53 | 8,567만 | |
MNT | 820 | +1.36% 11 | 820 | 809 | 8,320만 | |
EDGE | 96.9 | -1.42% -1.4 | 98.7 | 96.5 | 8,307만 | |
F | 5.87 | -0.17% -0.01 | 5.94 | 5.8 | 8,306만 | |
MET2 | 159 | +1.92% 3 | 162 | 156 | 8,220만 | |
QKC | 3.78 | +1.34% 0.05 | 3.8 | 3.71 | 7,903만 | |
EGLD | 4,408 | +2.08% 90 | 4,424 | 4,315 | 7,530만 | |
MASK | 552 | +1.47% 8 | 555 | 539 | 7,278만 | |
SUN | 25.6 | +0.39% 0.1 | 25.6 | 25.4 | 7,246만 | |
BEAM | 2.21 | +1.84% 0.04 | 2.24 | 2.18 | 7,177만 | |
GAME2 | 1.46 | -0.68% -0.01 | 1.48 | 1.46 | 7,143만 | |
TT | 1.02 | +0.99% 0.01 | 1.03 | 1.01 | 6,975만 | |
ZRX | 136 | +1.49% 2 | 136 | 133 | 6,809만 | |
THETA | 243 | +3.85% 9 | 243 | 234 | 6,784만 | |
MTL | 382 | +1.60% 6 | 383 | 376 | 6,333만 | |
SC | 1.11 | +0.91% 0.01 | 1.11 | 1.08 | 6,172만 | |
COMP | 26,700 | +1.71% 450 | 26,700 | 26,000 | 6,135만 | |
USD1 | 1,509 | -0.07% -1 | 1,512 | 1,500 | 5,643만 | |
SKY | 84.6 | -0.59% -0.5 | 85.2 | 84.6 | 5,142만 | |
1INCH | 110 | +1.85% 2 | 111 | 108 | 4,556만 | |
COW | 220 | +2.80% 6 | 221 | 214 | 3,235만 | |
WIF | 246 | +4.24% 10 | 247 | 237 | 2,931만 | |
USDE | 1,503 | -0.27% -4 | 1,512 | 1,502 | 1,164만 | |
USDS | 1,508 | +0.07% 1 | 1,517 | 1,502 | 215만 |
