BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PIEVERSE | 1,430 | +0.14% 2 | 1,644 | 1,373 | 3,728억 | |
BTC | 113,255,000 | +0.71% 800,000 | 113,500,000 | 111,700,000 | 1,488억 | |
XRP | 2,132 | +1.09% 23 | 2,140 | 2,101 | 1,182억 | |
ETH | 3,439,000 | +0.23% 8,000 | 3,455,000 | 3,404,000 | 926억 | |
USDT | 1,477 | -0.27% -4 | 1,482 | 1,476 | 683억 | |
BIO | 43.3 | +6.13% 2.5 | 47.6 | 40.2 | 368억 | |
BLUR | 47.1 | -7.28% -3.7 | 54.9 | 46.7 | 319억 | |
SUPER | 192 | -5.88% -12 | 213 | 191 | 292억 | |
AXL | 83.8 | +3.97% 3.2 | 92.1 | 80.4 | 285억 | |
IP | 762 | +1.20% 9 | 807 | 756 | 217억 | |
SOL | 127,100 | +0.55% 700 | 127,600 | 125,800 | 213억 | |
CFG | 372 | -2.87% -11 | 396 | 359 | 193억 | |
DOGE | 142 | +0.71% 1 | 142 | 140 | 193억 | |
CHZ | 70.1 | +1.74% 1.2 | 70.3 | 67.1 | 172억 | |
NEWT | 144 | +27.43% 31 | 152 | 112 | 165억 | |
AAVE | 137,200 | +2.08% 2,800 | 141,300 | 133,900 | 139억 | |
SENT | 26.6 | +5.98% 1.5 | 27.8 | 24.9 | 128억 | |
FLOCK | 96.5 | +9.16% 8.1 | 98.8 | 88.2 | 127억 | |
XLM | 269 | +4.67% 12 | 273 | 255 | 102억 | |
ADA | 372 | +1.09% 4 | 373 | 365 | 90억 | |
API3 | 485 | +1.46% 7 | 517 | 471 | 83억 | |
FLUID | 2,452 | -1.29% -32 | 2,519 | 2,421 | 68억 | |
PENGU | 11.5 | +2.68% 0.3 | 11.7 | 11 | 66억 | |
JTO | 497 | -0.80% -4 | 501 | 487 | 66억 | |
SOON | 250 | -3.47% -9 | 259 | 249 | 65억 | |
ONDO | 386 | +1.85% 7 | 387 | 375 | 59억 | |
SUI | 1,418 | +1.29% 18 | 1,423 | 1,387 | 57억 | |
ZRO | 2,399 | -2.84% -70 | 2,540 | 2,355 | 53억 | |
MOODENG | 85.8 | +0.47% 0.4 | 86.6 | 82.8 | 51억 | |
VANA | 2,110 | +2.83% 58 | 2,217 | 2,040 | 50억 | |
SIGN | 26.5 | -1.85% -0.5 | 27 | 26.3 | 48억 | |
MOVE | 27.6 | -1.43% -0.4 | 28.5 | 27.5 | 46억 | |
KERNEL | 101 | +1.00% 1 | 105 | 96.8 | 46억 | |
ZAMA | 41.8 | +2.70% 1.1 | 42.3 | 40.1 | 43억 | |
MON | 50.2 | +6.36% 3 | 50.4 | 45.7 | 42억 | |
VIRTUAL | 1,029 | +0.68% 7 | 1,032 | 1,010 | 42억 | |
IN | 94.2 | +0.21% 0.2 | 96.4 | 92.1 | 41억 | |
CC | 221 | -5.96% -14 | 236 | 218 | 40억 | |
ONT | 114 | +1.79% 2 | 115 | 109 | 40억 | |
XPL | 156 | 0% 0 | 157 | 153 | 39억 | |
TAO | 368,700 | +1.91% 6,900 | 369,000 | 360,500 | 38억 | |
OPEN | 324 | +5.54% 17 | 340 | 302 | 38억 | |
WET | 149 | +1.36% 2 | 155 | 144 | 37억 | |
DRIFT | 74.3 | -2.37% -1.8 | 77.7 | 73.8 | 37억 | |
SHIB | 0.0091 | +1.69% 0.0001 | 0.0091 | 0.0088 | 35억 | |
PEPE | 0.0057 | +1.98% 0.0001 | 0.0057 | 0.0055 | 33억 | |
KITE | 213 | +4.41% 9 | 214 | 202 | 31억 | |
TRUMP | 4,289 | +0.80% 34 | 4,296 | 4,200 | 31억 | |
ID | 48.5 | +0.83% 0.4 | 49.9 | 47.4 | 31억 | |
BARD | 451 | -0.66% -3 | 454 | 446 | 30억 | |
TRX | 486 | -0.41% -2 | 488 | 485 | 30억 | |
ENA | 170 | +2.41% 4 | 170 | 163 | 30억 | |
ENSO | 1,198 | +0.93% 11 | 1,215 | 1,180 | 28억 | |
WLD | 392 | 0% 0 | 395 | 386 | 27억 | |
LINK | 13,930 | +1.16% 160 | 14,000 | 13,670 | 27억 | |
W | 18.6 | -2.11% -0.4 | 19 | 18.3 | 27억 | |
RAY | 991 | +2.38% 23 | 1,013 | 967 | 26억 | |
KAT | 14 | -1.41% -0.2 | 14.3 | 13.9 | 26억 | |
BIRB | 209 | +7.18% 14 | 212 | 195 | 25억 | |
POL | 139 | +0.72% 1 | 139 | 135 | 24억 | |
ARB | 187 | -0.53% -1 | 189 | 185 | 24억 | |
ORDER | 83.4 | +5.44% 4.3 | 84.2 | 78.9 | 24억 | |
ZETA | 80.1 | +0.25% 0.2 | 81.2 | 79.1 | 24억 | |
JST | 116 | +7.41% 8 | 120 | 108 | 23억 | |
TREE | 102 | +0.99% 1 | 102 | 98.9 | 21억 | |
SAHARA | 32.3 | +1.25% 0.4 | 32.5 | 31.3 | 21억 | |
ZBT | 161 | -4.17% -7 | 168 | 160 | 21억 | |
SEI | 83.7 | +0.84% 0.7 | 83.9 | 82.3 | 19억 | |
AVAX | 14,010 | +1.89% 260 | 14,020 | 13,690 | 19억 | |
BERA | 594 | -0.17% -1 | 601 | 588 | 19억 | |
CPOOL | 42.2 | +1.44% 0.6 | 42.7 | 40.3 | 19억 | |
PLUME | 18.4 | -0.54% -0.1 | 19 | 18.1 | 18억 | |
NEAR | 2,064 | +2.33% 47 | 2,065 | 1,998 | 18억 | |
AVNT | 203 | +1.00% 2 | 205 | 199 | 17억 | |
ETC | 12,570 | +1.05% 130 | 12,620 | 12,350 | 17억 | |
ATH | 8.81 | +0.57% 0.05 | 8.87 | 8.61 | 15억 | |
SAND | 119 | 0% 0 | 120 | 117 | 14억 | |
RED | 195 | -2.50% -5 | 202 | 194 | 14억 | |
THETA | 327 | -3.54% -12 | 344 | 322 | 14억 | |
RENDER | 2,677 | +0.90% 24 | 2,677 | 2,622 | 14억 | |
PENDLE | 2,045 | +3.86% 76 | 2,075 | 1,944 | 14억 | |
GMT | 17.9 | 0% 0 | 18.4 | 17.5 | 14억 | |
ZKP | 104 | +0.97% 1 | 107 | 103 | 14억 | |
ENS | 8,990 | +1.70% 150 | 9,010 | 8,725 | 13억 | |
IMX | 260 | +4.84% 12 | 265 | 246 | 13억 | |
HOLO | 87.8 | +2.93% 2.5 | 88.1 | 85.1 | 13억 | |
0G | 852 | -1.16% -10 | 862 | 842 | 12억 | |
ARKM | 187 | -5.56% -11 | 199 | 186 | 12억 | |
HBAR | 134 | +0.75% 1 | 135 | 131 | 12억 | |
SAFE | 238 | +4.39% 10 | 244 | 227 | 12억 | |
BCH | 659,500 | +0.53% 3,500 | 660,000 | 652,500 | 11억 | |
FF | 112 | +0.90% 1 | 112 | 109 | 11억 | |
WLFI | 118 | +1.72% 2 | 118 | 115 | 11억 | |
ALGO | 155 | +1.31% 2 | 155 | 151 | 11억 | |
DKA | 9.12 | -0.98% -0.09 | 9.34 | 9.05 | 11억 | |
ME | 157 | 0% 0 | 158 | 155 | 11억 | |
AXS | 1,637 | -0.18% -3 | 1,651 | 1,623 | 10억 | |
MINA | 87.4 | -1.24% -1.1 | 89 | 86.8 | 10억 | |
EDGE | 159 | -3.05% -5 | 165 | 158 | 10억 | |
STX | 335 | +0.60% 2 | 335 | 329 | 10억 | |
ONG | 119 | -0.83% -1 | 120 | 118 | 9억 | |
MANTRA | 15.3 | 0% 0 | 15.3 | 14.9 | 9억 | |
BAT | 157 | -1.88% -3 | 163 | 156 | 9억 | |
ESP | 102 | +0.99% 1 | 102 | 100 | 9억 | |
UNI | 4,855 | +1.25% 60 | 4,870 | 4,756 | 9억 | |
GRT | 36.9 | -0.54% -0.2 | 39.1 | 36.5 | 8억 | |
WCT | 89 | +0.91% 0.8 | 89.1 | 86.6 | 8억 | |
ORBS | 13.4 | -0.74% -0.1 | 13.5 | 13.3 | 8억 | |
BLAST | 0.756 | -0.40% -0.003 | 0.782 | 0.751 | 8억 | |
BREV | 184 | -0.54% -1 | 190 | 183 | 8억 | |
ZK | 24.3 | +0.83% 0.2 | 24.5 | 23.9 | 8억 | |
BONK | 0.0092 | +1.88% 0.0002 | 0.0092 | 0.009 | 8억 | |
EGLD | 6,195 | +0.57% 35 | 6,415 | 6,155 | 8억 | |
PROVE | 356 | +0.56% 2 | 361 | 352 | 8억 | |
LA | 238 | 0% 0 | 240 | 233 | 8억 | |
PUMP | 2.76 | +2.60% 0.07 | 2.76 | 2.69 | 8억 | |
MEW | 0.879 | +1.03% 0.009 | 0.883 | 0.863 | 8억 | |
XAUT | 7,050,000 | -0.83% -59,000 | 7,122,000 | 7,036,000 | 7억 | |
ELSA | 103 | +1.98% 2 | 103 | 99.5 | 7억 | |
MIRA | 126 | +0.80% 1 | 126 | 122 | 7억 | |
WAVES | 619 | -0.64% -4 | 624 | 616 | 7억 | |
COMP | 34,730 | -8.22% -3,110 | 38,180 | 34,680 | 7억 | |
LAYER | 127 | +1.60% 2 | 127 | 124 | 7억 | |
AERO | 580 | +1.75% 10 | 580 | 563 | 7억 | |
AKT | 687 | +0.59% 4 | 695 | 676 | 7억 | |
MMT | 192 | +0.52% 1 | 192 | 188 | 7억 | |
WAL | 108 | -1.82% -2 | 110 | 106 | 7억 | |
CARV | 84.1 | +1.08% 0.9 | 84.2 | 81.8 | 7억 | |
APT | 1,402 | +1.01% 14 | 1,402 | 1,368 | 7억 | |
GAS | 2,511 | -0.32% -8 | 2,525 | 2,482 | 7억 | |
DOT | 1,903 | +0.26% 5 | 1,904 | 1,877 | 7억 | |
POLYX | 75.9 | +0.53% 0.4 | 76.1 | 74.4 | 7억 | |
KAVA | 87.5 | +2.46% 2.1 | 88.5 | 84.4 | 6억 | |
LINEA | 5.05 | -0.59% -0.03 | 5.12 | 5 | 6억 | |
SOPH | 13.2 | +2.33% 0.3 | 13.2 | 12.7 | 6억 | |
TRUST | 99.4 | -0.50% -0.5 | 101 | 97.4 | 6억 | |
VET | 10.6 | +0.95% 0.1 | 10.6 | 10.4 | 6억 | |
BSV | 23,610 | +0.21% 50 | 23,740 | 23,330 | 6억 | |
KAITO | 602 | -2.27% -14 | 617 | 598 | 6억 | |
NXPC | 442 | -1.12% -5 | 447 | 436 | 5억 | |
ANIME | 7.02 | +2.18% 0.15 | 7.05 | 6.83 | 5억 | |
MOCA | 19.4 | -3.00% -0.6 | 20 | 19.4 | 5억 | |
BIGTIME | 19.8 | -0.50% -0.1 | 20 | 19.5 | 5억 | |
MNT | 954 | +1.92% 18 | 958 | 924 | 5억 | |
SONIC | 54 | +0.75% 0.4 | 54.2 | 53.5 | 5억 | |
FIL | 1,380 | +1.02% 14 | 1,380 | 1,356 | 5억 | |
CRO | 104 | +0.97% 1 | 105 | 103 | 5억 | |
ALT | 10.9 | -0.91% -0.1 | 11.1 | 10.7 | 5억 | |
DOOD | 4.61 | 0% 0 | 4.64 | 4.55 | 5억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 5억 | |
TIA | 560 | -0.18% -1 | 563 | 553 | 5억 | |
ASTR | 12.2 | 0% 0 | 12.3 | 11.9 | 5억 | |
JUP | 254 | +1.20% 3 | 254 | 247 | 4억 | |
AZTEC | 32.1 | -0.62% -0.2 | 32.5 | 31.7 | 4억 | |
USDC | 1,475 | -0.41% -6 | 1,482 | 1,475 | 4억 | |
TOSHI | 0.265 | -0.38% -0.001 | 0.266 | 0.261 | 4억 | |
AGLD | 410 | +1.49% 6 | 410 | 399 | 4억 | |
G | 5.51 | -0.18% -0.01 | 5.57 | 5.45 | 4억 | |
CKB | 2.22 | -1.33% -0.03 | 2.24 | 2.19 | 4억 | |
AERGO | 82.7 | +0.85% 0.7 | 82.9 | 81.5 | 4억 | |
SKY | 118 | +0.85% 1 | 120 | 116 | 4억 | |
CELO | 125 | 0% 0 | 127 | 123 | 4억 | |
F | 8.16 | -0.37% -0.03 | 8.21 | 8.06 | 4억 | |
IOTA | 86.5 | +0.46% 0.4 | 87.2 | 85.4 | 4억 | |
CYBER | 780 | -0.51% -4 | 784 | 771 | 4억 | |
ERA | 210 | +3.96% 8 | 210 | 199 | 4억 | |
ZORA | 21.4 | 0% 0 | 21.5 | 21.1 | 3억 | |
QTUM | 1,351 | -0.30% -4 | 1,360 | 1,336 | 3억 | |
ZKC | 106 | 0% 0 | 107 | 105 | 3억 | |
LPT | 3,112 | -0.99% -31 | 3,145 | 3,087 | 3억 | |
DEEP | 45.3 | +0.67% 0.3 | 45.5 | 44.3 | 3억 | |
ATOM | 2,683 | +0.49% 13 | 2,683 | 2,637 | 3억 | |
INJ | 4,926 | +1.40% 68 | 4,926 | 4,805 | 3억 | |
SKR | 22.7 | 0% 0 | 23 | 22.6 | 3억 | |
ETHFI | 681 | +0.59% 4 | 683 | 665 | 3억 | |
AUCTION | 7,055 | +0.57% 40 | 7,085 | 6,975 | 3억 | |
CTC | 218 | 0% 0 | 219 | 216 | 3억 | |
AWE | 74.3 | +0.27% 0.2 | 74.8 | 73.7 | 3억 | |
ZRX | 164 | 0% 0 | 166 | 163 | 3억 | |
2Z | 123 | -0.81% -1 | 125 | 120 | 3억 | |
GLM | 196 | -0.51% -1 | 199 | 194 | 2억 | |
ZIL | 6.02 | -0.66% -0.04 | 6.11 | 5.96 | 2억 | |
NEO | 4,224 | -0.21% -9 | 4,248 | 4,190 | 2억 | |
POKT | 18.3 | -0.54% -0.1 | 18.4 | 18.2 | 2억 | |
AQT | 785 | -0.25% -2 | 795 | 778 | 2억 | |
A | 121 | 0% 0 | 122 | 119 | 2억 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.03 | 2 | 2억 | |
MBL | 1.41 | -0.70% -0.01 | 1.42 | 1.39 | 2억 | |
ANKR | 7.53 | 0% 0 | 7.57 | 7.45 | 2억 | |
USD1 | 1,478 | -0.27% -4 | 1,482 | 1,476 | 2억 | |
KNC | 209 | +0.97% 2 | 210 | 207 | 2억 | |
PYTH | 67.6 | +1.05% 0.7 | 67.6 | 65.9 | 2억 | |
ARK | 253 | -0.78% -2 | 257 | 252 | 2억 | |
HYPER | 143 | +0.70% 1 | 144 | 139 | 2억 | |
ORCA | 1,365 | +0.89% 12 | 1,365 | 1,345 | 2억 | |
RVN | 8.97 | +0.90% 0.08 | 8.97 | 8.79 | 2억 | |
YGG | 59.4 | -1.00% -0.6 | 60.3 | 58.8 | 2억 | |
POWR | 96.3 | -0.52% -0.5 | 98 | 95.5 | 2억 | |
MASK | 700 | -0.85% -6 | 709 | 697 | 2억 | |
USDS | 1,471 | -1.14% -17 | 1,496 | 1,469 | 2억 | |
TFUEL | 17.5 | 0% 0 | 17.7 | 17.2 | 2억 | |
CVC | 46 | +0.44% 0.2 | 46 | 45.6 | 2억 | |
MANA | 135 | -0.74% -1 | 138 | 134 | 2억 | |
WAXP | 10.1 | 0% 0 | 10.1 | 9.96 | 2억 | |
ARDR | 64 | -1.08% -0.7 | 64.7 | 63.5 | 2억 | |
TT | 1.32 | +1.54% 0.02 | 1.32 | 1.3 | 2억 | |
XEC | 0.0106 | 0% 0 | 0.0107 | 0.0103 | 2억 | |
HIVE | 91.5 | -0.22% -0.2 | 91.7 | 89.8 | 2억 | |
MOC | 42 | +0.48% 0.2 | 43.1 | 41.4 | 2억 | |
IOST | 1.64 | +1.23% 0.02 | 1.64 | 1.6 | 2억 | |
SOMI | 250 | +1.63% 4 | 252 | 246 | 1억 | |
BORA | 53.8 | -0.19% -0.1 | 54 | 53.5 | 1억 | |
SYRUP | 344 | +1.78% 6 | 347 | 336 | 1억 | |
TAIKO | 173 | -1.14% -2 | 176 | 172 | 1억 | |
MVL | 1.97 | -1.01% -0.02 | 1.98 | 1.95 | 1억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.7 | 1억 | |
MET2 | 216 | -0.92% -2 | 220 | 214 | 1억 | |
STEEM | 86.7 | -0.69% -0.6 | 87.4 | 86.3 | 1억 | |
STORJ | 149 | +0.68% 1 | 150 | 148 | 1억 | |
MTL | 441 | +0.46% 2 | 443 | 437 | 1억 | |
OP | 186 | +1.09% 2 | 186 | 181 | 1억 | |
1INCH | 140 | +0.72% 1 | 141 | 139 | 1억 | |
STRAX | 19.8 | 0% 0 | 20 | 19.7 | 1억 | |
ICP | 3,694 | +1.82% 66 | 3,694 | 3,622 | 1억 | |
CBK | 367 | -0.81% -3 | 371 | 365 | 1억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 31.2 | 30.4 | 1억 | |
ELF | 118 | 0% 0 | 118 | 116 | 1억 | |
T | 9.43 | -0.53% -0.05 | 9.51 | 9.39 | 1억 | |
HP | 23 | +0.44% 0.1 | 23.3 | 22.7 | 1억 | |
PUNDIX | 223 | -0.45% -1 | 225 | 221 | 1억 | |
IQ | 1.63 | +0.62% 0.01 | 1.64 | 1.61 | 1억 | |
FCT2 | 19.1 | 0% 0 | 19.4 | 19 | 1억 | |
BEAM | 2.96 | +0.34% 0.01 | 2.98 | 2.92 | 1억 | |
SC | 1.44 | -0.69% -0.01 | 1.45 | 1.43 | 1억 | |
MLK | 76.9 | -0.13% -0.1 | 77.2 | 76.5 | 1억 | |
HUNT | 150 | 0% 0 | 151 | 148 | 1억 | |
SUN | 27.1 | +0.37% 0.1 | 27.1 | 26.8 | 1억 | |
COW | 275 | +1.10% 3 | 277 | 269 | 9,919만 | |
VTHO | 0.851 | -0.82% -0.007 | 0.863 | 0.845 | 9,877만 | |
ICX | 56.6 | -1.22% -0.7 | 57.4 | 56.1 | 9,692만 | |
META | 14.2 | -1.39% -0.2 | 14.4 | 14.2 | 8,597만 | |
LSK | 194 | -0.51% -1 | 195 | 192 | 7,999만 | |
AHT | 2.26 | 0% 0 | 2.28 | 2.25 | 7,608만 | |
QKC | 4.65 | -0.64% -0.03 | 4.69 | 4.6 | 6,940만 | |
TOKAMAK | 720 | 0% 0 | 725 | 712 | 6,594만 | |
XTZ | 544 | 0% 0 | 545 | 537 | 6,403만 | |
MED | 3.26 | -0.31% -0.01 | 3.27 | 3.24 | 5,813만 | |
USDE | 1,486 | -0.13% -2 | 1,489 | 1,474 | 3,257만 |
