BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,322 | -13.14% -200 | 1,605 | 1,278 | 1,569억 | |
WLD | 951 | +2.92% 27 | 984 | 894 | 703억 | |
AXS | 1,637 | -7.30% -129 | 1,936 | 1,633 | 601억 | |
XRP | 1,725 | -0.75% -13 | 1,743 | 1,718 | 473억 | |
BTC | 96,586,000 | -0.72% -705,000 | 97,593,000 | 96,460,000 | 458억 | |
SLX | 318 | +3.92% 12 | 355 | 279 | 451억 | |
WAVES | 449 | +6.65% 28 | 522 | 422 | 366억 | |
STRAX | 16.4 | +14.69% 2.1 | 19.4 | 14 | 355억 | |
MET2 | 261 | +7.41% 18 | 288 | 239 | 316억 | |
USDT | 1,508 | -0.26% -4 | 1,514 | 1,506 | 305억 | |
ID | 47.6 | +12.53% 5.3 | 51.5 | 40.7 | 293억 | |
TRUMP | 2,827 | +3.33% 91 | 3,043 | 2,708 | 265억 | |
ETH | 2,602,000 | -1.25% -33,000 | 2,636,000 | 2,594,000 | 247억 | |
SAND | 86 | -5.39% -4.9 | 97.4 | 85.3 | 235억 | |
XLM | 320 | -2.14% -7 | 330 | 317 | 226억 | |
JTO | 1,040 | +2.87% 29 | 1,105 | 1,008 | 200억 | |
SOL | 111,900 | +1.08% 1,200 | 112,500 | 109,800 | 198억 | |
ONDO | 509 | -1.93% -10 | 520 | 505 | 190억 | |
CHIP | 53.5 | +0.38% 0.2 | 58.6 | 52.8 | 162억 | |
KAVA | 72.5 | +0.97% 0.7 | 83.5 | 71.5 | 139억 | |
MMT | 240 | +6.67% 15 | 272 | 219 | 133억 | |
MEGA | 85.4 | +3.02% 2.5 | 87.7 | 81.5 | 121억 | |
ENSO | 926 | -4.04% -39 | 1,025 | 922 | 106억 | |
IP | 480 | -0.21% -1 | 511 | 470 | 105억 | |
NEAR | 3,277 | -1.30% -43 | 3,437 | 3,237 | 102억 | |
SAHARA | 19.8 | -0.50% -0.1 | 20.5 | 19.6 | 97억 | |
KAT | 8.22 | -7.12% -0.63 | 9.24 | 8.16 | 94억 | |
SOON | 262 | +6.07% 15 | 281 | 246 | 77억 | |
DOGE | 125 | -0.79% -1 | 127 | 125 | 71억 | |
W | 16.5 | +4.43% 0.7 | 17.8 | 15.5 | 60억 | |
SUI | 1,068 | -1.11% -12 | 1,080 | 1,063 | 58억 | |
SEI | 82.7 | 0% 0 | 85.5 | 82.4 | 49억 | |
TAO | 352,300 | +0.51% 1,800 | 366,500 | 347,200 | 44억 | |
ENA | 136 | +0.74% 1 | 142 | 133 | 43억 | |
IO | 303 | +5.57% 16 | 323 | 282 | 41억 | |
XPL | 137 | -4.20% -6 | 151 | 136 | 40억 | |
2Z | 122 | +16.19% 17 | 137 | 104 | 39억 | |
MANTRA | 11.4 | +0.88% 0.1 | 12.5 | 11.1 | 38억 | |
B3 | 0.882 | -1.78% -0.016 | 0.957 | 0.867 | 38억 | |
JUP | 328 | +3.47% 11 | 343 | 316 | 37억 | |
ADA | 244 | -1.21% -3 | 248 | 242 | 37억 | |
AVAX | 9,410 | -0.26% -25 | 9,605 | 9,375 | 35억 | |
SUPER | 151 | +2.72% 4 | 164 | 147 | 34억 | |
YGG | 40.1 | -1.47% -0.6 | 46.5 | 40 | 33억 | |
BERA | 355 | +2.90% 10 | 366 | 346 | 32억 | |
ANIME | 4.5 | -3.02% -0.14 | 4.87 | 4.43 | 32억 | |
VIRTUAL | 903 | -2.06% -19 | 932 | 898 | 30억 | |
TRUST | 78.5 | -0.76% -0.6 | 80.5 | 75.4 | 30억 | |
HIVE | 74.8 | +0.27% 0.2 | 79 | 74 | 28억 | |
ENS | 7,135 | -2.33% -170 | 7,295 | 7,070 | 28억 | |
MANA | 113 | -4.24% -5 | 125 | 112 | 28억 | |
BIO | 48.3 | -2.82% -1.4 | 51.1 | 47.8 | 26억 | |
KNC | 178 | -1.11% -2 | 196 | 177 | 22억 | |
CHZ | 32 | -2.74% -0.9 | 33.3 | 31.8 | 22억 | |
ORCA | 1,839 | -1.71% -32 | 1,916 | 1,828 | 22억 | |
SPX | 561 | -2.60% -15 | 589 | 555 | 19억 | |
SPK | 26.8 | +3.08% 0.8 | 27 | 25.9 | 19억 | |
KITE | 252 | +0.40% 1 | 259 | 247 | 19억 | |
VVV | 23,120 | +5.23% 1,150 | 23,710 | 21,270 | 18억 | |
TRAC | 513 | -1.54% -8 | 573 | 508 | 18억 | |
PENGU | 10.3 | 0% 0 | 10.5 | 10.1 | 18억 | |
BLEND | 91 | +2.71% 2.4 | 94.3 | 86.9 | 18억 | |
MOVE | 18 | -0.55% -0.1 | 18.4 | 17.8 | 17억 | |
TRX | 494 | 0% 0 | 496 | 492 | 17억 | |
LA | 112 | +1.82% 2 | 117 | 110 | 16억 | |
AQT | 386 | -3.98% -16 | 409 | 381 | 16억 | |
AERO | 799 | -4.20% -35 | 841 | 797 | 15억 | |
BCH | 298,800 | -1.39% -4,200 | 302,800 | 298,000 | 15억 | |
AKT | 1,123 | -3.44% -40 | 1,171 | 1,108 | 15억 | |
APT | 987 | +1.13% 11 | 1,006 | 975 | 15억 | |
SHIB | 0.0071 | -1.67% -0.0001 | 0.0072 | 0.007 | 15억 | |
BARD | 235 | 0% 0 | 249 | 233 | 14억 | |
KERNEL | 74.4 | -3.25% -2.5 | 76.9 | 73.2 | 14억 | |
UNI | 4,565 | +0.35% 16 | 4,720 | 4,467 | 13억 | |
IN | 113 | +1.80% 2 | 117 | 109 | 13억 | |
THETA | 237 | -0.84% -2 | 259 | 237 | 13억 | |
LINK | 11,950 | -1.08% -130 | 12,090 | 11,930 | 13억 | |
ZBT | 181 | +1.12% 2 | 184 | 174 | 13억 | |
WET | 93.5 | -0.43% -0.4 | 98.9 | 92.2 | 12억 | |
IRYS | 26 | -2.99% -0.8 | 26.9 | 25.9 | 12억 | |
TOSHI | 0.189 | +0.53% 0.001 | 0.205 | 0.187 | 12억 | |
ZRO | 1,394 | +1.98% 27 | 1,422 | 1,347 | 12억 | |
RENDER | 2,538 | -2.38% -62 | 2,597 | 2,523 | 12억 | |
BABY | 22.2 | +2.78% 0.6 | 22.5 | 21.2 | 12억 | |
PIEVERSE | 1,055 | -2.85% -31 | 1,117 | 1,047 | 12억 | |
ETC | 11,130 | -1.33% -150 | 11,270 | 11,050 | 12억 | |
PUMP | 2.28 | +6.05% 0.13 | 2.32 | 2.14 | 12억 | |
PENDLE | 2,181 | +2.15% 46 | 2,269 | 2,124 | 11억 | |
CC | 228 | -1.30% -3 | 238 | 227 | 10억 | |
FIL | 1,211 | +1.59% 19 | 1,247 | 1,187 | 10억 | |
HBAR | 120 | -1.64% -2 | 122 | 120 | 10억 | |
AERGO | 47.7 | -2.25% -1.1 | 49 | 47 | 10억 | |
DOOD | 2.45 | +8.41% 0.19 | 2.45 | 2.24 | 10억 | |
CELO | 97.8 | -0.20% -0.2 | 107 | 97.8 | 10억 | |
CFG | 347 | -0.29% -1 | 357 | 343 | 9억 | |
PRL | 216 | -1.82% -4 | 220 | 213 | 9억 | |
ARB | 126 | -0.79% -1 | 128 | 125 | 9억 | |
ME | 95.3 | 0% 0 | 99.2 | 94.4 | 8억 | |
AAVE | 111,600 | -3.04% -3,500 | 116,200 | 111,400 | 8억 | |
MOODENG | 61.8 | +1.15% 0.7 | 62.9 | 60.8 | 8억 | |
ARKM | 198 | -1.00% -2 | 207 | 198 | 8억 | |
OPEN | 334 | -0.89% -3 | 343 | 322 | 8억 | |
PLUME | 16.8 | -0.59% -0.1 | 17.3 | 16.5 | 8억 | |
WCT | 69.9 | -1.83% -1.3 | 72 | 69.8 | 8억 | |
HOLO | 105 | 0% 0 | 110 | 103 | 7억 | |
POL | 122 | +0.83% 1 | 123 | 119 | 7억 | |
RED | 161 | -5.29% -9 | 170 | 161 | 7억 | |
ALGO | 137 | -3.52% -5 | 143 | 137 | 7억 | |
ZKP | 87.6 | +1.39% 1.2 | 89.9 | 86.3 | 7억 | |
CARV | 60.8 | -0.82% -0.5 | 64.7 | 60.4 | 7억 | |
STX | 276 | -1.08% -3 | 280 | 274 | 7억 | |
0G | 405 | -0.74% -3 | 414 | 402 | 7억 | |
GMT | 12.5 | -2.34% -0.3 | 13.1 | 12.4 | 7억 | |
AWE | 86.1 | +5.64% 4.6 | 86.6 | 81.6 | 6억 | |
USDC | 1,507 | -0.46% -7 | 1,515 | 1,506 | 6억 | |
PYTH | 55.6 | +0.72% 0.4 | 56.8 | 54.6 | 6억 | |
POWR | 69.7 | +0.87% 0.6 | 72.6 | 68.9 | 6억 | |
INJ | 7,400 | -3.33% -255 | 7,760 | 7,375 | 6억 | |
MIRA | 73.8 | -1.20% -0.9 | 75.2 | 73.4 | 6억 | |
FLOCK | 58.5 | -0.51% -0.3 | 59.9 | 57.7 | 6억 | |
PROS | 837 | -1.18% -10 | 875 | 831 | 6억 | |
LAYER | 100 | -0.99% -1 | 102 | 99.7 | 6억 | |
WLFI | 89.8 | +2.28% 2 | 89.8 | 87.5 | 5억 | |
BREV | 122 | +1.67% 2 | 125 | 120 | 5억 | |
FF | 107 | -0.93% -1 | 110 | 107 | 5억 | |
SIGN | 14.2 | -0.70% -0.1 | 14.7 | 14.1 | 5억 | |
RAY | 966 | +1.26% 12 | 981 | 935 | 5억 | |
AVNT | 164 | -2.38% -4 | 170 | 164 | 5억 | |
ELSA | 64.7 | -2.85% -1.9 | 66.6 | 64.4 | 5억 | |
TREE | 69.1 | -2.26% -1.6 | 71 | 69.1 | 5억 | |
ASTR | 8.34 | +2.08% 0.17 | 8.35 | 8.06 | 4억 | |
PEPE | 0.0043 | -1.16% -0.0001 | 0.0043 | 0.0043 | 4억 | |
HYPER | 119 | -0.83% -1 | 122 | 118 | 4억 | |
BONK | 0.0069 | -0.72% -0.0001 | 0.007 | 0.0069 | 4억 | |
POKT | 12.1 | -1.63% -0.2 | 12.9 | 12.1 | 4억 | |
ZK | 17.7 | -2.21% -0.4 | 18.2 | 17.6 | 4억 | |
ZORA | 12.1 | 0% 0 | 12.3 | 11.8 | 4억 | |
ZKC | 74.8 | +2.89% 2.1 | 75.8 | 71.7 | 4억 | |
ICP | 3,419 | -1.70% -59 | 3,487 | 3,406 | 4억 | |
F | 5.72 | -2.89% -0.17 | 5.89 | 5.72 | 4억 | |
BTT | 0.0004 | +1.27% 0 | 0.0004 | 0.0004 | 4억 | |
AXL | 68.2 | -2.01% -1.4 | 70.1 | 67.9 | 4억 | |
KAITO | 716 | +0.56% 4 | 726 | 701 | 4억 | |
NXPC | 461 | -1.91% -9 | 472 | 457 | 4억 | |
GAS | 1,678 | -1.93% -33 | 1,720 | 1,678 | 4억 | |
WAL | 52.2 | -0.38% -0.2 | 53 | 51.1 | 4억 | |
GRT | 29.9 | -0.66% -0.2 | 31 | 29.9 | 4억 | |
ALT | 9.63 | -1.53% -0.15 | 9.97 | 9.63 | 3억 | |
ATH | 7.26 | +1.11% 0.08 | 7.28 | 7.05 | 3억 | |
UP2 | 93.3 | -2.61% -2.5 | 95.8 | 92.2 | 3억 | |
VET | 7.43 | -2.88% -0.22 | 7.67 | 7.41 | 3억 | |
BIGTIME | 13.1 | -1.50% -0.2 | 13.6 | 13 | 3억 | |
SENT | 22.9 | -2.97% -0.7 | 24 | 22.6 | 3억 | |
AGLD | 238 | -2.86% -7 | 251 | 238 | 3억 | |
STORJ | 117 | -2.50% -3 | 120 | 115 | 3억 | |
IMX | 214 | -1.83% -4 | 223 | 214 | 3억 | |
MASK | 605 | -0.66% -4 | 636 | 604 | 3억 | |
IOTA | 67.5 | -1.17% -0.8 | 69 | 67.4 | 3억 | |
ZAMA | 50.4 | -3.08% -1.6 | 52.8 | 50.2 | 3억 | |
T | 5.51 | -2.48% -0.14 | 5.76 | 5.5 | 3억 | |
BLUR | 23.7 | +0.42% 0.1 | 24.1 | 23.4 | 3억 | |
SKR | 13 | 0% 0 | 13.3 | 12.9 | 3억 | |
SOPH | 8.09 | -1.10% -0.09 | 8.2 | 8.02 | 2억 | |
BLAST | 0.447 | -1.11% -0.005 | 0.456 | 0.442 | 2억 | |
DEEP | 25.1 | -1.57% -0.4 | 25.6 | 24.9 | 2억 | |
NEWT | 79.5 | -0.50% -0.4 | 80.4 | 78.5 | 2억 | |
SONIC | 39.5 | -1.50% -0.6 | 40.3 | 39.4 | 2억 | |
AZTEC | 23.2 | -0.85% -0.2 | 23.7 | 23.1 | 2억 | |
GLM | 162 | -1.22% -2 | 169 | 162 | 2억 | |
SOMI | 166 | -2.35% -4 | 170 | 165 | 2억 | |
A | 97.4 | -3.56% -3.6 | 101 | 97.4 | 2억 | |
ATOM | 2,670 | -2.20% -60 | 2,736 | 2,659 | 2억 | |
ERA | 140 | 0% 0 | 141 | 138 | 2억 | |
LSK | 133 | -2.21% -3 | 138 | 133 | 2억 | |
JST | 126 | -0.79% -1 | 127 | 123 | 2억 | |
MON | 31.9 | +2.24% 0.7 | 32.1 | 31.1 | 2억 | |
MEW | 0.569 | +0.18% 0.001 | 0.579 | 0.563 | 2억 | |
PROVE | 313 | -1.57% -5 | 318 | 308 | 2억 | |
CPOOL | 33.8 | -0.88% -0.3 | 34.4 | 33.4 | 2억 | |
CTC | 138 | -2.13% -3 | 141 | 136 | 2억 | |
FLUID | 1,508 | -2.52% -39 | 1,551 | 1,496 | 2억 | |
ZETA | 56.6 | +1.43% 0.8 | 56.6 | 55.2 | 2억 | |
BIRB | 108 | 0% 0 | 110 | 107 | 2억 | |
MOCA | 14.6 | -2.01% -0.3 | 14.9 | 14.5 | 2억 | |
DOT | 1,445 | -1.57% -23 | 1,472 | 1,445 | 2억 | |
POLYX | 58.5 | -0.85% -0.5 | 59.6 | 58.5 | 2억 | |
BSV | 17,790 | -0.67% -120 | 17,940 | 17,700 | 2억 | |
API3 | 395 | -2.47% -10 | 406 | 393 | 2억 | |
SKY | 89.5 | +1.70% 1.5 | 90.5 | 87.9 | 1억 | |
EDGE | 92.7 | -3.13% -3 | 95.7 | 92.3 | 1억 | |
XEC | 0.0082 | -1.09% -0.0001 | 0.0083 | 0.0082 | 1억 | |
SAFE | 135 | 0% 0 | 139 | 133 | 1억 | |
SYRUP | 207 | -0.48% -1 | 210 | 206 | 1억 | |
PUNDIX | 147 | -1.34% -2 | 150 | 146 | 1억 | |
CRO | 89.2 | +0.11% 0.1 | 89.4 | 88.4 | 1억 | |
WAXP | 6.56 | -2.09% -0.14 | 6.77 | 6.54 | 1억 | |
ARDR | 41.7 | -1.42% -0.6 | 42.5 | 41.4 | 1억 | |
QTUM | 1,097 | -1.61% -18 | 1,122 | 1,097 | 1억 | |
LINEA | 3.82 | -0.52% -0.02 | 3.94 | 3.8 | 1억 | |
ZIL | 4.76 | 0% 0 | 4.84 | 4.76 | 1억 | |
MINA | 63.7 | -0.31% -0.2 | 64.4 | 63.3 | 1억 | |
SC | 1.07 | -2.73% -0.03 | 1.1 | 1.06 | 1억 | |
CKB | 1.6 | -0.62% -0.01 | 1.63 | 1.59 | 1억 | |
ESP | 92.5 | -1.28% -1.2 | 95.4 | 91.8 | 1억 | |
BORA | 37.2 | -0.80% -0.3 | 38 | 36.7 | 1억 | |
ORBS | 9.07 | -0.22% -0.02 | 9.14 | 8.91 | 1억 | |
ONT | 70.1 | +0.14% 0.1 | 70.3 | 69.3 | 1억 | |
ARK | 174 | -1.14% -2 | 177 | 174 | 1억 | |
G | 4.05 | -0.98% -0.04 | 4.1 | 4.02 | 1억 | |
OP | 153 | -2.55% -4 | 158 | 153 | 1억 | |
CYBER | 554 | -0.36% -2 | 565 | 553 | 1억 | |
ONG | 71.4 | -0.42% -0.3 | 72.3 | 71 | 1억 | |
TIA | 558 | -1.06% -6 | 574 | 550 | 1억 | |
STEEM | 65.7 | +0.15% 0.1 | 66.3 | 65.4 | 1억 | |
DKA | 6.1 | -0.16% -0.01 | 6.16 | 6.03 | 1억 | |
RVN | 6.25 | -2.19% -0.14 | 6.43 | 6.25 | 1억 | |
WIF | 249 | +1.22% 3 | 254 | 244 | 1억 | |
GAME2 | 1.35 | -3.57% -0.05 | 1.41 | 1.29 | 1억 | |
AUCTION | 5,630 | -0.71% -40 | 5,690 | 5,615 | 1억 | |
ICX | 41.9 | -2.10% -0.9 | 43.1 | 41.8 | 1억 | |
FCT2 | 11.5 | +0.88% 0.1 | 11.6 | 11.4 | 1억 | |
TFUEL | 12.4 | -1.59% -0.2 | 12.9 | 12.2 | 1억 | |
VTHO | 0.595 | -0.50% -0.003 | 0.604 | 0.593 | 9,927만 | |
NEO | 3,305 | -1.46% -49 | 3,377 | 3,305 | 9,719만 | |
ETHFI | 521 | 0% 0 | 534 | 518 | 9,405만 | |
ZRX | 128 | -0.78% -1 | 130 | 128 | 9,363만 | |
VANA | 1,729 | -0.80% -14 | 1,766 | 1,729 | 9,302만 | |
XTZ | 354 | -1.39% -5 | 361 | 353 | 8,818만 | |
QKC | 3.24 | -2.70% -0.09 | 3.35 | 3.21 | 8,611만 | |
ANKR | 5.58 | -1.24% -0.07 | 5.67 | 5.58 | 8,605만 | |
MTL | 375 | -0.53% -2 | 382 | 374 | 8,563만 | |
BEAM | 2.18 | -1.80% -0.04 | 2.23 | 2.15 | 8,334만 | |
SNT | 11 | -2.65% -0.3 | 11.3 | 10.9 | 8,326만 | |
MNT | 803 | -0.86% -7 | 814 | 800 | 7,752만 | |
XAUT | 6,270,000 | +0.08% 5,000 | 6,283,000 | 6,257,000 | 7,669만 | |
TAIKO | 127 | -0.78% -1 | 128 | 126 | 7,160만 | |
ELF | 94.2 | -0.74% -0.7 | 95.7 | 93.1 | 7,138만 | |
IOST | 1.17 | -1.68% -0.02 | 1.21 | 1.17 | 7,051만 | |
MOC | 27.6 | -2.13% -0.6 | 28.9 | 27.5 | 7,051만 | |
ORDER | 58.7 | +0.17% 0.1 | 59.3 | 57.4 | 6,528만 | |
MED | 2.23 | -1.76% -0.04 | 2.27 | 2.23 | 6,259만 | |
MBL | 1.05 | -1.87% -0.02 | 1.08 | 1.05 | 6,087만 | |
META | 11.4 | -1.72% -0.2 | 11.6 | 11.3 | 6,063만 | |
CVC | 32.8 | -1.20% -0.4 | 33.6 | 32.8 | 5,727만 | |
XCN | 6.01 | -0.83% -0.05 | 6.12 | 5.96 | 5,678만 | |
BOUNTY | 21.7 | -1.81% -0.4 | 22.1 | 21.7 | 5,168만 | |
COMP | 27,400 | +0.77% 210 | 27,650 | 26,890 | 5,034만 | |
MLK | 54.2 | -0.73% -0.4 | 54.7 | 54.2 | 4,861만 | |
IQ | 1.23 | -2.38% -0.03 | 1.26 | 1.23 | 4,827만 | |
TOKAMAK | 551 | -0.90% -5 | 557 | 547 | 4,797만 | |
1INCH | 110 | -1.79% -2 | 112 | 110 | 4,670만 | |
TT | 0.951 | -0.94% -0.009 | 0.963 | 0.951 | 4,408만 | |
LPT | 2,641 | -1.89% -51 | 2,688 | 2,640 | 4,206만 | |
BAT | 135 | -0.74% -1 | 137 | 135 | 4,000만 | |
COW | 243 | +1.67% 4 | 243 | 237 | 3,692만 | |
EGLD | 4,319 | -1.08% -47 | 4,376 | 4,306 | 3,408만 | |
USD1 | 1,511 | -0.33% -5 | 1,517 | 1,497 | 3,095만 | |
AHT | 1.54 | 0% 0 | 1.56 | 1.52 | 2,663만 | |
CBK | 283 | -0.70% -2 | 287 | 283 | 2,520만 | |
SUN | 26.1 | -0.38% -0.1 | 26.2 | 26 | 2,346만 | |
HP | 15.2 | -1.30% -0.2 | 15.4 | 15.1 | 2,195만 | |
HUNT | 120 | -0.83% -1 | 122 | 120 | 1,948만 | |
MVL | 1.49 | -0.67% -0.01 | 1.51 | 1.48 | 1,436만 | |
USDS | 1,513 | +0.07% 1 | 1,517 | 1,507 | 934만 | |
USDE | 1,515 | +0.33% 5 | 1,519 | 1,506 | 324만 |
