BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 368 | -4.42% -17 | 442 | 364 | 3,713억 | |
ID | 66.3 | +19.46% 10.8 | 76.7 | 51.5 | 2,631억 | |
XRP | 1,994 | +1.22% 24 | 2,025 | 1,965 | 1,989억 | |
BTC | 108,910,000 | +0.11% 120,000 | 109,411,000 | 108,591,000 | 959억 | |
IO | 260 | +0.78% 2 | 278 | 247 | 729억 | |
HBAR | 145 | -2.03% -3 | 164 | 142 | 620억 | |
VTHO | 0.998 | +40.37% 0.287 | 1.02 | 0.711 | 573억 | |
ETH | 2,987,000 | +0.10% 3,000 | 3,000,000 | 2,969,000 | 528억 | |
USDT | 1,482 | 0% 0 | 1,485 | 1,480 | 496억 | |
NEAR | 3,595 | +1.90% 67 | 3,600 | 3,330 | 448억 | |
INJ | 9,670 | +1.42% 135 | 10,610 | 9,365 | 384억 | |
WLD | 442 | +3.03% 13 | 446 | 422 | 363억 | |
ONDO | 515 | -2.09% -11 | 528 | 510 | 346억 | |
POKT | 18 | +11.80% 1.9 | 19.2 | 15.1 | 297억 | |
DOGE | 149 | +0.68% 1 | 151 | 147 | 226억 | |
SUI | 1,361 | +0.52% 7 | 1,386 | 1,343 | 206억 | |
SOL | 122,000 | +0.41% 500 | 123,100 | 121,300 | 206억 | |
JTO | 810 | +4.92% 38 | 821 | 766 | 205억 | |
IN | 154 | -1.28% -2 | 160 | 148 | 172억 | |
PRL | 267 | -0.74% -2 | 276 | 257 | 162억 | |
ALGO | 191 | +4.95% 9 | 208 | 181 | 158억 | |
AXS | 1,848 | +6.21% 108 | 1,956 | 1,733 | 154억 | |
ENS | 8,935 | +3.00% 260 | 10,200 | 8,660 | 152억 | |
ADA | 349 | +0.87% 3 | 355 | 344 | 151억 | |
ORCA | 1,901 | +0.42% 8 | 2,158 | 1,885 | 146억 | |
VIRTUAL | 1,054 | -0.09% -1 | 1,082 | 1,041 | 141억 | |
LINK | 13,550 | +1.35% 180 | 13,840 | 13,370 | 130억 | |
SEI | 96.4 | -1.53% -1.5 | 103 | 96 | 125억 | |
PYTH | 60.9 | +1.50% 0.9 | 61.7 | 59.5 | 108억 | |
SAHARA | 49.1 | +0.61% 0.3 | 50.9 | 48.6 | 103억 | |
IRYS | 36.1 | -1.63% -0.6 | 37.2 | 35.3 | 95억 | |
CPOOL | 46.9 | +3.53% 1.6 | 49.7 | 44.9 | 92억 | |
CFG | 392 | +0.51% 2 | 418 | 380 | 89억 | |
ZK | 21.5 | +5.39% 1.1 | 25.3 | 20.3 | 85억 | |
PENGU | 11.9 | +1.71% 0.2 | 12.2 | 11.5 | 81억 | |
IOTA | 97.6 | +0.62% 0.6 | 107 | 96.5 | 77억 | |
DRIFT | 51.6 | -3.19% -1.7 | 53.7 | 50.6 | 76억 | |
VET | 9.42 | +8.53% 0.74 | 9.59 | 8.66 | 69억 | |
ZAMA | 50 | -9.91% -5.5 | 58.3 | 47.2 | 68억 | |
XPL | 138 | +4.55% 6 | 141 | 131 | 65억 | |
CHZ | 50.4 | +2.65% 1.3 | 51.8 | 48.9 | 61억 | |
RENDER | 2,947 | +1.13% 33 | 2,981 | 2,865 | 59억 | |
SHIB | 0.0081 | +1.49% 0.0001 | 0.0083 | 0.008 | 55억 | |
BCH | 449,500 | +0.29% 1,300 | 456,200 | 441,500 | 53억 | |
IP | 644 | +0.16% 1 | 658 | 642 | 51억 | |
ENA | 131 | +1.55% 2 | 133 | 127 | 50억 | |
FF | 149 | -0.67% -1 | 153 | 148 | 50억 | |
MEGA | 93.7 | +2.40% 2.2 | 95.2 | 89.7 | 48억 | |
MOVE | 22.5 | +4.65% 1 | 23.2 | 21.4 | 43억 | |
SONIC | 53 | +2.91% 1.5 | 55 | 51.4 | 43억 | |
TRX | 509 | -0.20% -1 | 512 | 506 | 43억 | |
ETC | 12,230 | +0.58% 70 | 12,460 | 12,150 | 42억 | |
NEWT | 105 | -1.87% -2 | 112 | 103 | 40억 | |
ERA | 183 | +0.55% 1 | 208 | 180 | 40억 | |
TAO | 372,400 | +0.38% 1,400 | 376,300 | 365,400 | 38억 | |
CHIP | 57.3 | -1.55% -0.9 | 58.5 | 56.6 | 38억 | |
BLAST | 0.648 | +5.02% 0.031 | 0.662 | 0.614 | 36억 | |
TRUMP | 2,978 | +1.81% 53 | 3,052 | 2,919 | 36억 | |
LA | 158 | +0.64% 1 | 160 | 156 | 35억 | |
BAT | 178 | 0% 0 | 185 | 173 | 35억 | |
AXL | 80.7 | -2.77% -2.3 | 83.7 | 80.1 | 35억 | |
FIL | 1,452 | +2.47% 35 | 1,508 | 1,415 | 34억 | |
ICP | 3,990 | +2.28% 89 | 4,084 | 3,889 | 33억 | |
CVC | 42.5 | +2.41% 1 | 46 | 41.4 | 32억 | |
PENDLE | 1,977 | -3.51% -72 | 2,071 | 1,977 | 32억 | |
LAYER | 130 | 0% 0 | 133 | 129 | 28억 | |
AVAX | 13,180 | +0.76% 100 | 13,410 | 13,050 | 28억 | |
PLUME | 18.8 | +2.73% 0.5 | 19.6 | 17.9 | 27억 | |
APT | 1,394 | +0.43% 6 | 1,445 | 1,384 | 27억 | |
SAND | 105 | +3.96% 4 | 106 | 101 | 27억 | |
XTZ | 480 | +6.67% 30 | 487 | 452 | 27억 | |
G | 5.17 | +3.82% 0.19 | 5.4 | 4.98 | 26억 | |
ATH | 8.78 | -0.45% -0.04 | 8.96 | 8.67 | 24억 | |
KITE | 287 | -1.71% -5 | 293 | 281 | 23억 | |
ARKM | 209 | 0% 0 | 216 | 203 | 23억 | |
B3 | 1.15 | -0.86% -0.01 | 1.17 | 1.14 | 23억 | |
OP | 179 | +1.70% 3 | 183 | 176 | 22억 | |
BERA | 515 | +1.98% 10 | 522 | 504 | 22억 | |
BIO | 45.9 | -0.22% -0.1 | 47.6 | 45 | 21억 | |
UNI | 4,476 | +0.11% 5 | 4,570 | 4,444 | 20억 | |
MON | 34.7 | +0.58% 0.2 | 35.1 | 34.1 | 20억 | |
STX | 353 | +1.44% 5 | 358 | 347 | 20억 | |
SOPH | 11.4 | +4.59% 0.5 | 11.4 | 10.8 | 20억 | |
TRAC | 556 | -3.14% -18 | 582 | 547 | 19억 | |
AKT | 1,166 | -2.02% -24 | 1,203 | 1,148 | 19억 | |
MMT | 198 | +0.51% 1 | 201 | 196 | 18억 | |
SIGN | 17.4 | 0% 0 | 17.7 | 17.2 | 18억 | |
PEPE | 0.005 | +0.60% 0 | 0.0051 | 0.005 | 18억 | |
PROS | 920 | +1.88% 17 | 923 | 890 | 18억 | |
AZTEC | 35.3 | +2.92% 1 | 36.4 | 33.6 | 18억 | |
ARB | 154 | +1.32% 2 | 159 | 152 | 18억 | |
BSV | 20,920 | +2.10% 430 | 21,800 | 20,490 | 18억 | |
AVNT | 205 | +0.99% 2 | 210 | 203 | 17억 | |
FLOCK | 82.7 | -0.72% -0.6 | 83.9 | 82 | 17억 | |
PIEVERSE | 1,029 | -1.15% -12 | 1,044 | 1,027 | 16억 | |
UP2 | 140 | -2.78% -4 | 144 | 138 | 16억 | |
VVV | 23,460 | -0.09% -20 | 24,430 | 23,060 | 16억 | |
STORJ | 141 | +0.71% 1 | 143 | 138 | 15억 | |
TRUST | 97.7 | +0.51% 0.5 | 98.5 | 96.7 | 14억 | |
ETHFI | 575 | +0.35% 2 | 590 | 572 | 14억 | |
ALT | 10.1 | 0% 0 | 10.3 | 9.98 | 14억 | |
ENSO | 1,105 | +1.75% 19 | 1,112 | 1,084 | 14억 | |
JUP | 274 | -0.72% -2 | 284 | 272 | 14억 | |
AAVE | 122,700 | +0.41% 500 | 124,400 | 121,700 | 13억 | |
GRT | 38.1 | -1.04% -0.4 | 39.4 | 37.9 | 13억 | |
ZBT | 185 | -1.60% -3 | 192 | 184 | 13억 | |
SOON | 237 | -0.42% -1 | 242 | 235 | 13억 | |
POL | 135 | +1.50% 2 | 137 | 133 | 13억 | |
ZORA | 14.6 | +2.82% 0.4 | 15 | 14.2 | 13억 | |
BONK | 0.0081 | +0.62% 0.0001 | 0.0083 | 0.0081 | 12억 | |
ME | 128 | +0.79% 1 | 130 | 127 | 12억 | |
KAT | 10.9 | +1.87% 0.2 | 11.1 | 10.6 | 12억 | |
ZKP | 103 | +1.98% 2 | 107 | 102 | 12억 | |
SPK | 35.6 | +0.85% 0.3 | 36 | 35.3 | 12억 | |
PROVE | 342 | -0.58% -2 | 349 | 336 | 12억 | |
WLFI | 87.6 | +0.69% 0.6 | 88.7 | 86.6 | 12억 | |
BARD | 287 | -1.37% -4 | 293 | 285 | 12억 | |
PUMP | 2.6 | +1.96% 0.05 | 2.61 | 2.54 | 12억 | |
MOODENG | 75.1 | +1.35% 1 | 76.4 | 73.7 | 11억 | |
NXPC | 607 | +3.23% 19 | 607 | 580 | 11억 | |
CC | 231 | +0.43% 1 | 236 | 228 | 11억 | |
ONG | 90.9 | +2.60% 2.3 | 91.6 | 88.1 | 11억 | |
W | 17.5 | +1.74% 0.3 | 17.7 | 17 | 11억 | |
EDGE | 126 | 0% 0 | 129 | 123 | 11억 | |
ANIME | 5.92 | +2.07% 0.12 | 6.01 | 5.81 | 11억 | |
BLEND | 135 | -0.74% -1 | 138 | 131 | 10억 | |
POLYX | 72.5 | +1.40% 1 | 74 | 71.5 | 10억 | |
CRO | 101 | 0% 0 | 102 | 100 | 9억 | |
0G | 639 | +0.47% 3 | 644 | 633 | 9억 | |
DOT | 1,774 | +0.34% 6 | 1,809 | 1,760 | 9억 | |
COW | 238 | -0.42% -1 | 243 | 237 | 8억 | |
DOOD | 3.35 | +0.60% 0.02 | 3.4 | 3.31 | 8억 | |
MIRA | 119 | -1.65% -2 | 121 | 118 | 8억 | |
TIA | 614 | +0.99% 6 | 630 | 605 | 8억 | |
MANTRA | 12.4 | +1.64% 0.2 | 12.5 | 12.1 | 8억 | |
USDC | 1,482 | -0.07% -1 | 1,485 | 1,481 | 8억 | |
ATOM | 3,014 | +0.87% 26 | 3,028 | 2,977 | 8억 | |
BLUR | 31.3 | +1.29% 0.4 | 32 | 31 | 8억 | |
TREE | 92.6 | -0.86% -0.8 | 94.8 | 92.3 | 8억 | |
KAITO | 678 | +0.74% 5 | 690 | 669 | 7억 | |
HOLO | 107 | -0.93% -1 | 110 | 106 | 7억 | |
SYRUP | 240 | -1.64% -4 | 247 | 236 | 7억 | |
F | 7.4 | +2.07% 0.15 | 7.42 | 7.19 | 7억 | |
DKA | 7.64 | -1.04% -0.08 | 7.94 | 7.56 | 7억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 7억 | |
DEEP | 43.9 | +0.69% 0.3 | 44.9 | 43.4 | 7억 | |
GMT | 14.9 | +0.68% 0.1 | 15.2 | 14.7 | 7억 | |
ELSA | 93.4 | +0.76% 0.7 | 93.9 | 92.5 | 6억 | |
MLK | 69.6 | -0.29% -0.2 | 70.8 | 68.8 | 6억 | |
WAVES | 524 | +0.96% 5 | 526 | 518 | 6억 | |
KAVA | 83.7 | +0.36% 0.3 | 84 | 82.8 | 6억 | |
ONT | 78.2 | +0.26% 0.2 | 78.7 | 77.1 | 6억 | |
BIRB | 147 | -1.34% -2 | 152 | 147 | 6억 | |
WAL | 89.3 | +3.12% 2.7 | 89.5 | 86.2 | 6억 | |
GAS | 2,168 | +1.69% 36 | 2,185 | 2,132 | 6억 | |
MEW | 0.752 | +2.73% 0.02 | 0.759 | 0.733 | 6억 | |
RVN | 7.8 | +1.56% 0.12 | 7.8 | 7.66 | 6억 | |
BIGTIME | 17.1 | +3.01% 0.5 | 17.1 | 16.5 | 5억 | |
LPT | 3,108 | +0.10% 3 | 3,159 | 3,093 | 5억 | |
CARV | 76.1 | +2.98% 2.2 | 76.4 | 73.9 | 5억 | |
HYPER | 133 | +0.76% 1 | 135 | 131 | 5억 | |
ZETA | 72.6 | +1.11% 0.8 | 73.9 | 71.7 | 5억 | |
IMX | 246 | +3.80% 9 | 250 | 236 | 5억 | |
2Z | 134 | 0% 0 | 139 | 134 | 5억 | |
OPEN | 263 | 0% 0 | 265 | 261 | 5억 | |
AWE | 77.3 | -0.13% -0.1 | 78.1 | 77.1 | 5억 | |
ZRO | 1,681 | +1.39% 23 | 1,712 | 1,655 | 5억 | |
ZKC | 94 | +1.40% 1.3 | 94.4 | 92 | 5억 | |
CTC | 195 | +1.56% 3 | 198 | 191 | 5억 | |
JST | 141 | -1.40% -2 | 144 | 141 | 5억 | |
VANA | 2,125 | +2.61% 54 | 2,178 | 2,072 | 5억 | |
SNT | 13.8 | -0.72% -0.1 | 14.1 | 13.5 | 5억 | |
NEO | 4,043 | -0.20% -8 | 4,132 | 4,027 | 4억 | |
WCT | 82.6 | +1.47% 1.2 | 83.1 | 81.6 | 4억 | |
ANKR | 6.91 | +2.37% 0.16 | 6.93 | 6.73 | 4억 | |
ORDER | 72.9 | +1.39% 1 | 73.5 | 72 | 4억 | |
QTUM | 1,291 | +1.18% 15 | 1,304 | 1,277 | 4억 | |
XEC | 0.0103 | +1.98% 0.0002 | 0.0104 | 0.01 | 4억 | |
SOMI | 230 | +2.68% 6 | 234 | 224 | 4억 | |
CELO | 115 | +3.60% 4 | 117 | 111 | 4억 | |
HIVE | 87 | +1.16% 1 | 87.4 | 85.8 | 4억 | |
SUPER | 167 | +2.45% 4 | 168 | 163 | 4억 | |
MANA | 128 | +2.40% 3 | 130 | 125 | 4억 | |
ZRX | 155 | +1.97% 3 | 157 | 152 | 4억 | |
ORBS | 11.1 | -1.77% -0.2 | 11.3 | 11.1 | 4억 | |
BREV | 154 | +3.36% 5 | 156 | 149 | 4억 | |
ARK | 228 | +3.17% 7 | 230 | 222 | 4억 | |
A | 115 | +1.77% 2 | 116 | 112 | 4억 | |
FLUID | 2,048 | -0.58% -12 | 2,097 | 2,041 | 4억 | |
STEEM | 75.4 | +0.67% 0.5 | 75.8 | 74.7 | 4억 | |
ICX | 56.8 | +0.71% 0.4 | 57.7 | 56.4 | 4억 | |
RAY | 1,063 | +0.85% 9 | 1,087 | 1,059 | 4억 | |
MNT | 962 | +1.05% 10 | 969 | 952 | 3억 | |
XAUT | 6,694,000 | -0.03% -2,000 | 6,711,000 | 6,678,000 | 3억 | |
RED | 179 | +1.70% 3 | 185 | 177 | 3억 | |
MTL | 425 | +2.16% 9 | 427 | 416 | 3억 | |
AERGO | 72.1 | +0.98% 0.7 | 72.8 | 71.1 | 3억 | |
KERNEL | 98.2 | +1.03% 1 | 98.9 | 96.5 | 3억 | |
BORA | 48 | +0.63% 0.3 | 48.4 | 47.3 | 3억 | |
MOCA | 18 | +0.56% 0.1 | 18.3 | 17.9 | 3억 | |
WET | 111 | 0% 0 | 113 | 109 | 3억 | |
GLM | 198 | +0.51% 1 | 205 | 196 | 3억 | |
API3 | 463 | +2.21% 10 | 465 | 453 | 3억 | |
CYBER | 675 | +0.90% 6 | 682 | 666 | 3억 | |
ARDR | 53 | +0.38% 0.2 | 53.7 | 52.4 | 3억 | |
LINEA | 4.45 | +2.53% 0.11 | 4.49 | 4.35 | 2억 | |
META | 13.8 | -0.72% -0.1 | 14 | 13.7 | 2억 | |
COMP | 27,190 | +4.18% 1,090 | 27,430 | 26,090 | 2억 | |
ESP | 97.3 | +1.88% 1.8 | 97.9 | 95.6 | 2억 | |
TOSHI | 0.222 | +1.37% 0.003 | 0.226 | 0.218 | 2억 | |
WIF | 282 | +1.08% 3 | 288 | 277 | 2억 | |
BEAM | 2.52 | +1.20% 0.03 | 2.55 | 2.49 | 2억 | |
IQ | 1.53 | +0.66% 0.01 | 1.55 | 1.51 | 2억 | |
MINA | 82.8 | +0.85% 0.7 | 84 | 82.3 | 2억 | |
TOKAMAK | 700 | +1.45% 10 | 707 | 686 | 2억 | |
PUNDIX | 200 | +1.01% 2 | 202 | 197 | 2억 | |
T | 7.17 | +0.99% 0.07 | 7.25 | 7.13 | 2억 | |
LSK | 167 | +1.83% 3 | 167 | 164 | 2억 | |
YGG | 52.4 | +3.56% 1.8 | 52.7 | 50.4 | 2억 | |
CKB | 1.92 | +1.59% 0.03 | 1.95 | 1.89 | 2억 | |
SENT | 22.8 | +2.24% 0.5 | 23.2 | 22.4 | 2억 | |
TAIKO | 158 | +0.64% 1 | 160 | 156 | 2억 | |
ZIL | 5.65 | +1.80% 0.1 | 5.67 | 5.56 | 2억 | |
POWR | 91.4 | -0.33% -0.3 | 93.2 | 91 | 2억 | |
KNC | 207 | +0.98% 2 | 208 | 203 | 2억 | |
BOUNTY | 27.1 | 0% 0 | 27.5 | 26.6 | 1억 | |
SAFE | 190 | -1.55% -3 | 197 | 190 | 1억 | |
STRAX | 17.1 | +1.79% 0.3 | 17.2 | 16.7 | 1억 | |
AUCTION | 6,735 | +1.28% 85 | 6,785 | 6,645 | 1억 | |
EGLD | 5,330 | +0.76% 40 | 5,400 | 5,290 | 1억 | |
1INCH | 129 | +0.78% 1 | 130 | 128 | 1억 | |
SKY | 96 | -1.44% -1.4 | 97.9 | 96 | 1억 | |
ASTR | 11.1 | +0.91% 0.1 | 11.3 | 11 | 1억 | |
AGLD | 328 | +2.82% 9 | 329 | 320 | 1억 | |
AERO | 614 | +0.33% 2 | 619 | 608 | 1억 | |
MASK | 653 | +1.24% 8 | 660 | 644 | 1억 | |
THETA | 279 | +1.45% 4 | 286 | 274 | 1억 | |
MOC | 36.2 | +0.84% 0.3 | 36.4 | 35.7 | 1억 | |
MED | 2.97 | +1.02% 0.03 | 3.04 | 2.93 | 1억 | |
XCN | 6.68 | +0.30% 0.02 | 6.81 | 6.66 | 1억 | |
SC | 1.31 | 0% 0 | 1.32 | 1.3 | 1억 | |
IOST | 1.53 | +0.66% 0.01 | 1.56 | 1.52 | 1억 | |
ELF | 109 | +0.93% 1 | 109 | 107 | 1억 | |
MBL | 1.3 | +1.56% 0.02 | 1.31 | 1.27 | 1억 | |
TT | 1.25 | +1.63% 0.02 | 1.26 | 1.21 | 1억 | |
SUN | 26.7 | -0.74% -0.2 | 27 | 26.6 | 1억 | |
MET2 | 189 | +1.61% 3 | 190 | 186 | 1억 | |
AQT | 717 | +0.70% 5 | 718 | 703 | 1억 | |
HP | 20.3 | +0.50% 0.1 | 20.5 | 20 | 1억 | |
CBK | 358 | +1.42% 5 | 360 | 350 | 1억 | |
SKR | 20.6 | +1.98% 0.4 | 20.7 | 20.2 | 9,365만 | |
WAXP | 8.94 | +1.59% 0.14 | 9 | 8.81 | 8,934만 | |
HUNT | 141 | +0.71% 1 | 143 | 140 | 8,416만 | |
GAME2 | 1.9 | +1.60% 0.03 | 1.91 | 1.86 | 7,995만 | |
FCT2 | 16.8 | +1.82% 0.3 | 16.8 | 16.3 | 7,942만 | |
TFUEL | 15.3 | +1.32% 0.2 | 15.3 | 14.9 | 7,778만 | |
MVL | 1.82 | 0% 0 | 1.83 | 1.81 | 6,132만 | |
AHT | 2.1 | 0% 0 | 2.13 | 2.08 | 5,778만 | |
QKC | 4.2 | +0.96% 0.04 | 4.21 | 4.1 | 5,065만 | |
USD1 | 1,481 | +0.20% 3 | 1,483 | 1,478 | 4,519만 | |
USDE | 1,481 | -0.07% -1 | 1,486 | 1,471 | 883만 | |
USDS | 1,478 | 0% 0 | 1,486 | 1,477 | 684만 |
