BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,037 | +0.44% 9 | 2,045 | 2,005 | 1,134억 | |
BTC | 115,330,000 | +0.75% 857,000 | 115,505,000 | 113,900,000 | 853억 | |
TRAC | 641 | +18.70% 101 | 750 | 515 | 607억 | |
USDT | 1,488 | -0.13% -2 | 1,491 | 1,484 | 575억 | |
ETH | 3,172,000 | +0.89% 28,000 | 3,177,000 | 3,131,000 | 470억 | |
IRYS | 54.4 | +4.62% 2.4 | 57.5 | 51 | 458억 | |
ONDO | 581 | +5.83% 32 | 585 | 541 | 421억 | |
SAHARA | 51 | -7.27% -4 | 56 | 50.2 | 322억 | |
DOGE | 155 | +0.65% 1 | 155 | 151 | 267억 | |
CHIP | 77.5 | +10.87% 7.6 | 81.6 | 69.6 | 235억 | |
VVV | 27,130 | +10.60% 2,600 | 27,150 | 23,930 | 210억 | |
SUI | 1,572 | +0.32% 5 | 1,581 | 1,532 | 167억 | |
ONT | 89 | -4.40% -4.1 | 96.3 | 87 | 164억 | |
KITE | 342 | -3.66% -13 | 371 | 336 | 159억 | |
SOL | 126,300 | +0.56% 700 | 126,700 | 124,700 | 145억 | |
UP2 | 205 | +13.89% 25 | 215 | 179 | 128억 | |
CFG | 432 | +7.20% 29 | 434 | 395 | 104억 | |
B3 | 1.45 | +3.57% 0.05 | 1.56 | 1.37 | 90억 | |
BIO | 52.2 | +3.78% 1.9 | 53.4 | 50 | 85억 | |
IN | 88.7 | +2.42% 2.1 | 96.8 | 86.4 | 79억 | |
XLM | 213 | -0.47% -1 | 215 | 211 | 76억 | |
CHZ | 67.8 | -4.10% -2.9 | 71.5 | 67.3 | 64억 | |
QTUM | 1,312 | -0.30% -4 | 1,435 | 1,294 | 63억 | |
PROS | 902 | +5.13% 44 | 918 | 825 | 60억 | |
PYTH | 59.8 | +3.10% 1.8 | 61.2 | 57.8 | 56억 | |
PROVE | 330 | -0.60% -2 | 375 | 322 | 55억 | |
NEAR | 2,438 | +2.01% 48 | 2,484 | 2,353 | 54억 | |
STORJ | 168 | -2.89% -5 | 174 | 167 | 53억 | |
PENGU | 13.2 | +1.54% 0.2 | 13.2 | 12.8 | 49억 | |
BCH | 543,500 | -1.63% -9,000 | 553,500 | 543,000 | 48억 | |
ORCA | 2,153 | +4.82% 99 | 2,203 | 2,012 | 47억 | |
VIRTUAL | 1,071 | +1.90% 20 | 1,079 | 1,041 | 47억 | |
LINK | 14,250 | +1.21% 170 | 14,330 | 13,980 | 44억 | |
HYPER | 176 | +1.73% 3 | 181 | 167 | 40억 | |
FF | 132 | 0% 0 | 138 | 129 | 40억 | |
ADA | 370 | +0.27% 1 | 373 | 367 | 40억 | |
PIEVERSE | 1,086 | +1.02% 11 | 1,112 | 1,062 | 39억 | |
OPEN | 311 | -3.12% -10 | 334 | 307 | 38억 | |
MEGA | 125 | +2.46% 3 | 127 | 119 | 37억 | |
SPK | 42.7 | +3.89% 1.6 | 42.8 | 40.8 | 36억 | |
KERNEL | 102 | -6.42% -7 | 116 | 100 | 33억 | |
SHIB | 0.0086 | +0.94% 0.0001 | 0.0086 | 0.0084 | 32억 | |
TRX | 533 | +0.57% 3 | 534 | 527 | 31억 | |
FLOCK | 105 | +5.00% 5 | 108 | 100 | 31억 | |
LAYER | 140 | +0.72% 1 | 143 | 135 | 30억 | |
IP | 713 | +0.14% 1 | 719 | 706 | 28억 | |
POLYX | 80.6 | +1.64% 1.3 | 80.7 | 77.3 | 27억 | |
ZBT | 235 | -1.26% -3 | 241 | 231 | 27억 | |
ENA | 156 | +1.30% 2 | 159 | 152 | 26억 | |
ZKP | 110 | 0% 0 | 113 | 108 | 25억 | |
TRUMP | 3,011 | +0.17% 5 | 3,041 | 2,985 | 25억 | |
ALGO | 170 | +1.80% 3 | 176 | 167 | 23억 | |
GAS | 2,312 | -0.30% -7 | 2,386 | 2,280 | 23억 | |
AXL | 89.4 | +2.88% 2.5 | 91.2 | 85.3 | 23억 | |
AKT | 1,167 | +4.48% 50 | 1,169 | 1,095 | 22억 | |
BLEND | 139 | -3.47% -5 | 145 | 132 | 21억 | |
INJ | 7,495 | +2.18% 160 | 7,585 | 7,270 | 20억 | |
XPL | 125 | +2.46% 3 | 127 | 121 | 20억 | |
JTO | 657 | +7.70% 47 | 666 | 605 | 19억 | |
AAVE | 130,500 | +0.15% 200 | 131,200 | 129,100 | 19억 | |
TAO | 391,500 | +2.14% 8,200 | 393,000 | 381,000 | 18억 | |
WLD | 353 | -0.84% -3 | 358 | 353 | 18억 | |
COMP | 33,810 | -0.32% -110 | 34,170 | 33,290 | 18억 | |
ZORA | 16.4 | +3.14% 0.5 | 17.4 | 15.9 | 17억 | |
AVAX | 13,730 | +1.18% 160 | 13,760 | 13,490 | 17억 | |
SEI | 90.4 | +1.69% 1.5 | 90.8 | 88.4 | 17억 | |
HOLO | 119 | +1.71% 2 | 120 | 117 | 16억 | |
RENDER | 2,792 | +2.99% 81 | 2,796 | 2,680 | 16억 | |
ME | 139 | +0.72% 1 | 141 | 137 | 15억 | |
CPOOL | 45.5 | +2.48% 1.1 | 46.5 | 43.5 | 15억 | |
SONIC | 55.5 | -0.72% -0.4 | 56.4 | 55.1 | 15억 | |
BARD | 335 | -0.30% -1 | 343 | 331 | 14억 | |
LA | 167 | +2.45% 4 | 172 | 163 | 14억 | |
ETC | 13,320 | -0.37% -50 | 13,490 | 13,170 | 14억 | |
ONG | 100 | -0.99% -1 | 102 | 98.3 | 14억 | |
MON | 39.1 | +1.03% 0.4 | 39.7 | 37.9 | 14억 | |
ENS | 9,240 | +0.98% 90 | 9,330 | 9,060 | 14억 | |
STX | 354 | +1.72% 6 | 357 | 347 | 13억 | |
CARV | 80.4 | -0.37% -0.3 | 82.3 | 79.1 | 13억 | |
AXS | 1,768 | +1.73% 30 | 1,790 | 1,728 | 13억 | |
BERA | 560 | -0.53% -3 | 578 | 558 | 12억 | |
HBAR | 132 | 0% 0 | 133 | 131 | 12억 | |
PLUME | 18.1 | +6.47% 1.1 | 18.1 | 16.7 | 12억 | |
ENSO | 1,200 | +0.33% 4 | 1,207 | 1,185 | 11억 | |
DRIFT | 64 | -1.54% -1 | 65.1 | 63.8 | 11억 | |
SAND | 106 | +0.95% 1 | 107 | 104 | 11억 | |
VET | 9.77 | +0.21% 0.02 | 9.85 | 9.67 | 10억 | |
ATH | 8.77 | +1.15% 0.1 | 8.79 | 8.56 | 10억 | |
KAT | 12.6 | 0% 0 | 13 | 12.4 | 10억 | |
ARB | 168 | -1.18% -2 | 170 | 167 | 10억 | |
SIGN | 19.2 | 0% 0 | 19.4 | 18.9 | 10억 | |
MOODENG | 75.1 | +1.35% 1 | 76.4 | 73.6 | 10억 | |
KAITO | 709 | +6.94% 46 | 709 | 661 | 9억 | |
AZTEC | 28.9 | +0.35% 0.1 | 29.5 | 28.3 | 9억 | |
RAY | 1,134 | +8.00% 84 | 1,137 | 1,047 | 8억 | |
JUP | 312 | +7.22% 21 | 314 | 289 | 8억 | |
POL | 133 | -0.75% -1 | 135 | 132 | 8억 | |
MANTRA | 13.5 | +0.75% 0.1 | 13.5 | 13.2 | 8억 | |
ICP | 3,760 | +1.87% 69 | 3,765 | 3,673 | 8억 | |
MOVE | 24.1 | 0% 0 | 24.3 | 23.6 | 8억 | |
ORDER | 78.3 | +1.95% 1.5 | 78.9 | 75.6 | 8억 | |
FIL | 1,414 | +1.14% 16 | 1,427 | 1,392 | 8억 | |
WLFI | 91.7 | +2.69% 2.4 | 92.2 | 89.1 | 8억 | |
UNI | 5,340 | +3.79% 195 | 5,450 | 5,110 | 8억 | |
CTC | 204 | -1.45% -3 | 208 | 200 | 7억 | |
PEPE | 0.0055 | +0.74% 0 | 0.0055 | 0.0054 | 7억 | |
NEO | 4,243 | +0.83% 35 | 4,267 | 4,177 | 7억 | |
DOOD | 3.96 | -0.25% -0.01 | 4 | 3.89 | 7억 | |
DKA | 7.95 | -2.33% -0.19 | 8.14 | 7.81 | 7억 | |
CRO | 102 | 0% 0 | 103 | 101 | 7억 | |
APT | 1,392 | +0.43% 6 | 1,406 | 1,377 | 6억 | |
ATOM | 2,974 | -2.20% -67 | 3,042 | 2,968 | 6억 | |
W | 17.9 | +1.13% 0.2 | 18.1 | 17.7 | 6억 | |
ZAMA | 41.8 | +3.72% 1.5 | 41.8 | 39.9 | 6억 | |
JST | 139 | +1.46% 2 | 140 | 135 | 6억 | |
BORA | 51.5 | +0.59% 0.3 | 52.2 | 51 | 6억 | |
META | 14.1 | -2.76% -0.4 | 14.5 | 14.1 | 6억 | |
PENDLE | 2,587 | +1.13% 29 | 2,629 | 2,537 | 6억 | |
DEEP | 48.5 | +1.04% 0.5 | 48.9 | 46.4 | 5억 | |
SOPH | 11.4 | +1.79% 0.2 | 11.4 | 11.1 | 5억 | |
USDC | 1,488 | -0.13% -2 | 1,493 | 1,484 | 5억 | |
BSV | 22,100 | +0.87% 190 | 22,300 | 21,710 | 5억 | |
XAUT | 6,692,000 | -0.13% -9,000 | 6,715,000 | 6,640,000 | 5억 | |
BONK | 0.009 | +1.70% 0.0001 | 0.009 | 0.0088 | 5억 | |
AVNT | 202 | +0.50% 1 | 205 | 199 | 5억 | |
WAL | 99.2 | +1.12% 1.1 | 99.2 | 96.4 | 5억 | |
GMT | 15 | 0% 0 | 15.4 | 14.9 | 5억 | |
TREE | 91.3 | +2.13% 1.9 | 91.5 | 89.3 | 5억 | |
TOKAMAK | 749 | -1.96% -15 | 766 | 739 | 5억 | |
WAVES | 566 | +0.71% 4 | 571 | 555 | 5억 | |
0G | 716 | -0.42% -3 | 724 | 712 | 5억 | |
SOON | 229 | -3.78% -9 | 239 | 227 | 5억 | |
SKR | 21.5 | +0.94% 0.2 | 21.6 | 20.9 | 5억 | |
XCN | 7.08 | -0.28% -0.02 | 7.14 | 6.99 | 5억 | |
HP | 21.4 | -3.17% -0.7 | 22.1 | 20.9 | 5억 | |
PRL | 299 | +0.34% 1 | 304 | 297 | 4억 | |
ZK | 22.2 | +0.45% 0.1 | 22.4 | 21.8 | 4억 | |
MEW | 0.823 | +0.86% 0.007 | 0.83 | 0.811 | 4억 | |
EDGE | 140 | -2.78% -4 | 145 | 134 | 4억 | |
BIRB | 212 | +6.00% 12 | 213 | 198 | 4억 | |
ZRO | 1,989 | +0.61% 12 | 2,021 | 1,963 | 4억 | |
BLAST | 0.657 | -1.50% -0.01 | 0.669 | 0.64 | 4억 | |
ALT | 10.1 | +1.30% 0.13 | 10.6 | 9.96 | 4억 | |
AWE | 75.2 | -0.40% -0.3 | 75.6 | 74.6 | 4억 | |
ZKC | 100 | +0.40% 0.4 | 101 | 98.3 | 4억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 4억 | |
IOTA | 83 | -0.24% -0.2 | 83.8 | 82.5 | 4억 | |
CC | 223 | +0.90% 2 | 224 | 220 | 4억 | |
AQT | 744 | -1.06% -8 | 752 | 736 | 3억 | |
ANIME | 6.41 | +0.63% 0.04 | 6.43 | 6.33 | 3억 | |
AUCTION | 6,835 | 0% 0 | 6,860 | 6,770 | 3억 | |
ELSA | 98.4 | +2.39% 2.3 | 98.7 | 95.8 | 3억 | |
A | 119 | 0% 0 | 122 | 118 | 3억 | |
POKT | 15.4 | -2.53% -0.4 | 16 | 15.4 | 3억 | |
BLUR | 33 | +0.92% 0.3 | 33.5 | 32.4 | 3억 | |
F | 7.62 | +0.93% 0.07 | 7.66 | 7.47 | 3억 | |
2Z | 139 | +4.51% 6 | 141 | 132 | 3억 | |
BREV | 163 | -0.61% -1 | 165 | 163 | 3억 | |
ARK | 235 | 0% 0 | 237 | 232 | 3억 | |
SNT | 14.2 | -2.07% -0.3 | 14.5 | 14 | 3억 | |
ID | 43.2 | +1.41% 0.6 | 43.8 | 42.4 | 3억 | |
LINEA | 4.98 | 0% 0 | 5.02 | 4.95 | 3억 | |
TOSHI | 0.249 | +0.40% 0.001 | 0.251 | 0.246 | 3억 | |
MIRA | 116 | +0.87% 1 | 118 | 115 | 3억 | |
CELO | 118 | -0.84% -1 | 121 | 118 | 3억 | |
IMX | 249 | +2.05% 5 | 249 | 242 | 3억 | |
MOCA | 18.5 | -1.07% -0.2 | 18.7 | 18.3 | 2억 | |
NEWT | 108 | -0.92% -1 | 110 | 107 | 2억 | |
TRUST | 100 | +1.94% 1.9 | 101 | 97.1 | 2억 | |
PUMP | 2.56 | +2.40% 0.06 | 2.57 | 2.48 | 2억 | |
API3 | 494 | +0.41% 2 | 498 | 490 | 2억 | |
TIA | 590 | +2.79% 16 | 598 | 570 | 2억 | |
GLM | 195 | 0% 0 | 198 | 192 | 2억 | |
HUNT | 146 | -1.35% -2 | 148 | 143 | 2억 | |
RED | 188 | +0.53% 1 | 193 | 184 | 2억 | |
ESP | 96.1 | -0.62% -0.6 | 97 | 95.5 | 2억 | |
ORBS | 12 | -1.64% -0.2 | 12.4 | 12 | 2억 | |
CVC | 43.7 | -0.23% -0.1 | 44 | 43.3 | 2억 | |
SENT | 24.3 | +2.53% 0.6 | 24.8 | 23.6 | 2억 | |
MMT | 189 | +2.72% 5 | 190 | 182 | 2억 | |
GRT | 37 | +0.82% 0.3 | 37.3 | 36.5 | 2억 | |
KNC | 209 | 0% 0 | 211 | 207 | 2억 | |
ZETA | 73.4 | -0.14% -0.1 | 74.6 | 73.2 | 2억 | |
BIGTIME | 18 | +1.12% 0.2 | 18.1 | 17.6 | 2억 | |
AERGO | 76.7 | -0.39% -0.3 | 77.3 | 76 | 2억 | |
DOT | 1,834 | +0.66% 12 | 1,852 | 1,817 | 2억 | |
RVN | 8.08 | +0.25% 0.02 | 8.14 | 8.04 | 2억 | |
TAIKO | 156 | +0.65% 1 | 158 | 153 | 2억 | |
ETHFI | 561 | +1.45% 8 | 565 | 551 | 2억 | |
THETA | 296 | +0.34% 1 | 298 | 292 | 2억 | |
T | 7.93 | +0.13% 0.01 | 8.02 | 7.86 | 2억 | |
WCT | 89.6 | -0.11% -0.1 | 91.2 | 88.6 | 2억 | |
SKY | 103 | 0% 0 | 104 | 101 | 2억 | |
CYBER | 699 | +0.14% 1 | 705 | 693 | 2억 | |
XEC | 0.0108 | -0.92% -0.0001 | 0.0109 | 0.0106 | 2억 | |
WET | 116 | -0.85% -1 | 118 | 114 | 2억 | |
MBL | 1.36 | -1.45% -0.02 | 1.37 | 1.34 | 2억 | |
SUPER | 166 | +0.61% 1 | 167 | 164 | 2억 | |
MLK | 72.2 | -0.69% -0.5 | 72.8 | 71.5 | 2억 | |
ZIL | 5.79 | +0.17% 0.01 | 5.83 | 5.76 | 2억 | |
AERO | 609 | +0.83% 5 | 614 | 597 | 2억 | |
AGLD | 347 | +0.58% 2 | 350 | 342 | 1억 | |
BOUNTY | 28.9 | 0% 0 | 29.8 | 28.5 | 1억 | |
STEEM | 80 | -1.23% -1 | 81.3 | 79.8 | 1억 | |
ASTR | 11.6 | +0.87% 0.1 | 11.7 | 11.4 | 1억 | |
BAT | 146 | -1.35% -2 | 148 | 145 | 1억 | |
VANA | 2,219 | +0.82% 18 | 2,264 | 2,189 | 1억 | |
KAVA | 86.1 | +0.94% 0.8 | 86.6 | 84.5 | 1억 | |
MED | 3.13 | 0% 0 | 3.13 | 3.06 | 1억 | |
OP | 189 | +1.07% 2 | 191 | 186 | 1억 | |
PUNDIX | 205 | +0.99% 2 | 206 | 202 | 1억 | |
G | 5.17 | +0.39% 0.02 | 5.22 | 5.12 | 1억 | |
ARDR | 58.4 | -0.51% -0.3 | 58.8 | 58 | 1억 | |
SOMI | 233 | -0.43% -1 | 236 | 232 | 1억 | |
CKB | 2.11 | 0% 0 | 2.13 | 2.09 | 1억 | |
SAFE | 200 | +0.50% 1 | 201 | 197 | 1억 | |
MINA | 84.2 | -0.12% -0.1 | 85.2 | 83.8 | 1억 | |
XTZ | 496 | -0.20% -1 | 503 | 495 | 1억 | |
NXPC | 473 | +1.07% 5 | 475 | 466 | 1억 | |
WAXP | 9.22 | -0.86% -0.08 | 9.31 | 9.18 | 1억 | |
WIF | 287 | +1.41% 4 | 288 | 280 | 1억 | |
ELF | 111 | -0.89% -1 | 113 | 109 | 1억 | |
MOC | 39 | -0.26% -0.1 | 39.4 | 38.9 | 1억 | |
LSK | 175 | -1.13% -2 | 177 | 174 | 1억 | |
ANKR | 6.75 | +0.45% 0.03 | 6.79 | 6.68 | 1억 | |
SUN | 29.7 | +1.37% 0.4 | 29.7 | 29.3 | 1억 | |
SC | 1.36 | 0% 0 | 1.38 | 1.35 | 1억 | |
EGLD | 5,785 | +0.52% 30 | 5,815 | 5,720 | 1억 | |
ERA | 186 | 0% 0 | 187 | 183 | 1억 | |
HIVE | 87.2 | +0.46% 0.4 | 87.7 | 86.3 | 1억 | |
VTHO | 0.764 | -0.52% -0.004 | 0.771 | 0.762 | 1억 | |
MANA | 132 | +0.76% 1 | 134 | 130 | 1억 | |
MET2 | 212 | +0.95% 2 | 215 | 208 | 1억 | |
POWR | 94.1 | +0.75% 0.7 | 95 | 93.3 | 1억 | |
MNT | 929 | -0.11% -1 | 933 | 918 | 1억 | |
FLUID | 2,365 | +1.81% 42 | 2,375 | 2,312 | 1억 | |
FCT2 | 17.8 | -0.56% -0.1 | 18 | 17.5 | 9,619만 | |
ARKM | 175 | 0% 0 | 178 | 173 | 9,572만 | |
MASK | 673 | +1.51% 10 | 680 | 662 | 9,491만 | |
1INCH | 136 | +0.74% 1 | 137 | 134 | 9,387만 | |
CBK | 364 | 0% 0 | 367 | 363 | 8,887만 | |
IOST | 1.56 | 0% 0 | 1.57 | 1.55 | 8,861만 | |
IQ | 1.59 | +0.63% 0.01 | 1.6 | 1.57 | 8,816만 | |
BEAM | 2.55 | +0.79% 0.02 | 2.58 | 2.51 | 8,775만 | |
STRAX | 18.3 | +0.55% 0.1 | 18.4 | 18.1 | 8,645만 | |
AHT | 2.21 | -1.78% -0.04 | 2.25 | 2.2 | 8,527만 | |
SYRUP | 313 | +0.64% 2 | 315 | 310 | 8,448만 | |
LPT | 3,010 | +0.33% 10 | 3,029 | 2,979 | 8,083만 | |
ICX | 52.5 | +0.19% 0.1 | 52.9 | 52.1 | 7,365만 | |
TFUEL | 15.9 | 0% 0 | 16 | 15.7 | 7,295만 | |
ZRX | 155 | -0.64% -1 | 156 | 154 | 7,019만 | |
YGG | 54.4 | +0.55% 0.3 | 54.7 | 53.6 | 6,519만 | |
MTL | 429 | 0% 0 | 432 | 426 | 6,352만 | |
GAME2 | 1.95 | -0.51% -0.01 | 1.96 | 1.92 | 5,914만 | |
MVL | 1.9 | 0% 0 | 1.9 | 1.86 | 5,828만 | |
COW | 246 | -0.40% -1 | 248 | 243 | 5,045만 | |
QKC | 4.38 | +0.23% 0.01 | 4.39 | 4.32 | 4,631만 | |
TT | 1.26 | -0.79% -0.01 | 1.27 | 1.25 | 4,063만 | |
USD1 | 1,486 | -0.47% -7 | 1,493 | 1,485 | 3,133만 | |
USDE | 1,487 | -0.07% -1 | 1,492 | 1,485 | 1,429만 | |
USDS | 1,486 | -0.20% -3 | 1,490 | 1,483 | 1,014만 |
