BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,165,000 | +0.10% 92,000 | 95,951,000 | 93,672,000 | 844억 | |
XRP | 1,625 | +0.74% 12 | 1,634 | 1,591 | 711억 | |
ETH | 2,773,000 | +0.84% 23,000 | 2,797,000 | 2,703,000 | 602억 | |
USDT | 1,461 | -0.68% -10 | 1,473 | 1,460 | 440억 | |
ZIL | 4.23 | +8.74% 0.34 | 5.35 | 3.59 | 351억 | |
TRAC | 440 | -5.58% -26 | 533 | 427 | 290억 | |
BONK | 0.0065 | -16.15% -0.0013 | 0.0082 | 0.0062 | 243억 | |
ONDO | 518 | +1.97% 10 | 529 | 497 | 163억 | |
SOL | 113,500 | +1.25% 1,400 | 114,400 | 110,900 | 158억 | |
XLM | 275 | -0.72% -2 | 280 | 270 | 146억 | |
DOGE | 106 | 0% 0 | 108 | 104 | 126억 | |
ZAMA | 55.9 | +7.29% 3.8 | 60.9 | 51.5 | 124억 | |
KAITO | 1,444 | +4.71% 65 | 1,461 | 1,360 | 119억 | |
WLD | 550 | +3.58% 19 | 554 | 518 | 105억 | |
SLX | 151 | -3.21% -5 | 158 | 147 | 95억 | |
MANTRA | 9.85 | +6.03% 0.56 | 10.1 | 9.21 | 92억 | |
XEC | 0.0112 | -6.67% -0.0008 | 0.0124 | 0.0112 | 82억 | |
G | 4.72 | -8.17% -0.42 | 5.28 | 4.66 | 75억 | |
B3 | 0.785 | +1.29% 0.01 | 0.847 | 0.755 | 74억 | |
ATH | 6.68 | -2.77% -0.19 | 7.35 | 6.68 | 68억 | |
JTO | 916 | +9.44% 79 | 920 | 832 | 68억 | |
ARX | 227 | +4.61% 10 | 240 | 206 | 63억 | |
RE | 541 | -6.40% -37 | 581 | 526 | 59억 | |
SUI | 1,114 | +1.18% 13 | 1,129 | 1,085 | 55억 | |
ADA | 248 | +1.64% 4 | 251 | 236 | 51억 | |
BSV | 19,840 | +2.37% 460 | 21,170 | 19,430 | 50억 | |
AERGO | 32.7 | -1.21% -0.4 | 37 | 31.3 | 49억 | |
PENGU | 9.31 | +3.44% 0.31 | 9.42 | 8.75 | 47억 | |
NEAR | 2,874 | +1.99% 56 | 2,914 | 2,782 | 44억 | |
MET2 | 248 | +16.43% 35 | 257 | 212 | 41억 | |
PUMP | 2.92 | -0.68% -0.02 | 3.06 | 2.8 | 38억 | |
CBK | 270 | -4.26% -12 | 294 | 266 | 36억 | |
SHIB | 0.0062 | +1.81% 0.0001 | 0.0062 | 0.006 | 34억 | |
VIRTUAL | 928 | +2.65% 24 | 964 | 873 | 34억 | |
CHZ | 22.2 | +1.37% 0.3 | 23.2 | 21 | 33억 | |
LINK | 12,490 | +1.22% 150 | 12,800 | 12,160 | 32억 | |
HBAR | 97.2 | -0.61% -0.6 | 98.5 | 96 | 32억 | |
PEPE | 0.0043 | +2.40% 0.0001 | 0.0043 | 0.0041 | 30억 | |
KNC | 159 | -1.24% -2 | 181 | 154 | 30억 | |
ENA | 121 | +2.54% 3 | 123 | 115 | 30억 | |
ANKR | 5.2 | +1.56% 0.08 | 5.59 | 5.08 | 29억 | |
SAHARA | 13.1 | -0.76% -0.1 | 13.4 | 12.7 | 28억 | |
BERA | 271 | +0.74% 2 | 284 | 261 | 28억 | |
ZBT | 132 | -4.35% -6 | 143 | 128 | 26억 | |
ENSO | 1,094 | +5.80% 60 | 1,107 | 1,008 | 26억 | |
ETC | 10,090 | -1.27% -130 | 10,280 | 9,925 | 24억 | |
IN | 59.9 | -3.07% -1.9 | 64.1 | 58.1 | 24억 | |
KITE | 167 | +3.73% 6 | 176 | 156 | 23억 | |
XPL | 124 | +5.08% 6 | 128 | 119 | 23억 | |
T | 5.44 | -5.56% -0.32 | 5.8 | 5.38 | 21억 | |
BIGTIME | 9.67 | +0.73% 0.07 | 10.3 | 9.38 | 21억 | |
XCN | 5.32 | -2.56% -0.14 | 5.96 | 5.26 | 21억 | |
DOOD | 2.27 | +7.08% 0.15 | 2.39 | 2.03 | 20억 | |
TREE | 54.7 | +5.80% 3 | 56 | 49.8 | 20억 | |
NEO | 2,925 | -3.40% -103 | 3,028 | 2,905 | 20억 | |
TRUMP | 2,322 | +0.87% 20 | 2,363 | 2,268 | 19억 | |
AVAX | 9,615 | +1.21% 115 | 9,745 | 9,460 | 19억 | |
ID | 47 | -3.09% -1.5 | 49.1 | 45 | 18억 | |
ENS | 6,540 | -1.13% -75 | 6,710 | 6,390 | 18억 | |
INJ | 7,810 | +4.34% 325 | 8,010 | 7,450 | 17억 | |
TRX | 477 | -0.83% -4 | 482 | 476 | 17억 | |
BCH | 321,200 | +1.52% 4,800 | 322,700 | 308,000 | 17억 | |
POKT | 11.4 | -1.72% -0.2 | 12.1 | 10.8 | 17억 | |
AQT | 271 | -3.21% -9 | 286 | 263 | 17억 | |
RAY | 1,031 | +3.51% 35 | 1,130 | 984 | 16억 | |
ARB | 132 | +1.54% 2 | 134 | 126 | 16억 | |
0G | 255 | -2.30% -6 | 262 | 245 | 15억 | |
SEI | 67.8 | -0.88% -0.6 | 69 | 66.5 | 15억 | |
TOSHI | 0.166 | -0.60% -0.001 | 0.168 | 0.157 | 14억 | |
BIRB | 81.1 | +0.62% 0.5 | 83.2 | 76.9 | 14억 | |
SAND | 69.2 | +0.73% 0.5 | 70.4 | 67.8 | 14억 | |
PROS | 481 | -6.78% -35 | 518 | 471 | 14억 | |
ALGO | 122 | 0% 0 | 123 | 120 | 14억 | |
FLOCK | 46.3 | -0.43% -0.2 | 46.7 | 44.2 | 13억 | |
QKC | 2.89 | +3.21% 0.09 | 3.02 | 2.79 | 13억 | |
GAS | 1,529 | -2.30% -36 | 1,572 | 1,501 | 12억 | |
JUP | 286 | -1.04% -3 | 298 | 283 | 12억 | |
VANA | 1,732 | +1.64% 28 | 1,770 | 1,666 | 12억 | |
APT | 877 | +0.11% 1 | 888 | 852 | 12억 | |
DOT | 1,205 | +0.17% 2 | 1,215 | 1,175 | 12억 | |
STX | 241 | 0% 0 | 244 | 237 | 11억 | |
AAVE | 130,700 | -0.68% -900 | 133,800 | 129,600 | 11억 | |
DATA | 396 | -1.25% -5 | 402 | 392 | 11억 | |
MEGA | 63.1 | -2.62% -1.7 | 65 | 62.9 | 11억 | |
FIL | 1,075 | +1.51% 16 | 1,085 | 1,030 | 11억 | |
LA | 73.5 | -0.81% -0.6 | 74.8 | 71 | 11억 | |
LAYER | 94.2 | -0.42% -0.4 | 95 | 90.5 | 11억 | |
MOVE | 15.7 | 0% 0 | 15.9 | 15.3 | 10억 | |
PYTH | 68.9 | -3.37% -2.4 | 74.1 | 68.7 | 10억 | |
AGLD | 216 | -0.92% -2 | 227 | 213 | 10억 | |
YGG | 26.8 | -4.96% -1.4 | 28.7 | 26.2 | 10억 | |
EDGE | 95.4 | -4.50% -4.5 | 101 | 93.9 | 10억 | |
CFG | 251 | +4.15% 10 | 255 | 236 | 9억 | |
QTUM | 1,047 | -1.04% -11 | 1,062 | 1,017 | 9억 | |
UNI | 5,275 | +2.03% 105 | 5,325 | 5,010 | 9억 | |
DRV | 179 | -1.10% -2 | 185 | 176 | 9억 | |
MMT | 268 | +2.29% 6 | 272 | 254 | 9억 | |
AZTEC | 20.5 | +1.49% 0.3 | 21.2 | 19.3 | 9억 | |
KERNEL | 49.3 | -0.80% -0.4 | 51.6 | 47.4 | 9억 | |
OPG | 153 | -1.92% -3 | 158 | 150 | 9억 | |
TAO | 285,600 | -2.29% -6,700 | 296,000 | 283,200 | 9억 | |
AKT | 784 | +2.62% 20 | 794 | 735 | 9억 | |
AI | 34.7 | -0.86% -0.3 | 35.3 | 34.1 | 8억 | |
ZRO | 1,152 | -0.43% -5 | 1,181 | 1,107 | 8억 | |
ONG | 69.7 | -2.52% -1.8 | 71.6 | 67.5 | 8억 | |
CC | 181 | -3.21% -6 | 190 | 180 | 8억 | |
BLAST | 0.412 | -2.37% -0.01 | 0.422 | 0.403 | 8억 | |
IRYS | 18.2 | -1.09% -0.2 | 18.8 | 17.7 | 8억 | |
KAT | 7 | +1.60% 0.11 | 7.14 | 6.81 | 8억 | |
MOODENG | 57 | +3.26% 1.8 | 57.9 | 53.8 | 8억 | |
POLYX | 54.8 | +2.24% 1.2 | 56 | 51.7 | 8억 | |
MON | 34 | +9.32% 2.9 | 34.6 | 30.8 | 7억 | |
PLUME | 15.8 | +5.33% 0.8 | 16 | 14.7 | 7억 | |
ZORA | 9.31 | +0.54% 0.05 | 9.54 | 9.12 | 7억 | |
MIRA | 58.9 | -0.34% -0.2 | 59.9 | 56.3 | 7억 | |
SPK | 25.7 | +3.63% 0.9 | 26 | 24.6 | 7억 | |
HOLO | 91.6 | +0.22% 0.2 | 93.2 | 86.3 | 7억 | |
UP2 | 87.2 | -4.18% -3.8 | 92.8 | 84.7 | 7억 | |
STRAX | 14.1 | -2.08% -0.3 | 14.8 | 13.8 | 7억 | |
WET | 101 | -2.88% -3 | 105 | 96.8 | 7억 | |
AVNT | 135 | +2.27% 3 | 137 | 128 | 7억 | |
AXS | 1,354 | -0.59% -8 | 1,375 | 1,330 | 6억 | |
ATOM | 2,178 | +0.28% 6 | 2,200 | 2,124 | 6억 | |
CHIP | 43.5 | -1.81% -0.8 | 44.6 | 42.5 | 6억 | |
ERA | 90 | -2.70% -2.5 | 93.2 | 88.3 | 6억 | |
BTT | 0.0004 | -0.75% -0 | 0.0004 | 0.0004 | 6억 | |
AWE | 84.9 | -1.85% -1.6 | 87.9 | 80.6 | 6억 | |
ORBS | 8.7 | +0.23% 0.02 | 8.98 | 8.56 | 6억 | |
USDC | 1,460 | -0.82% -12 | 1,474 | 1,460 | 6억 | |
WAVES | 368 | -0.81% -3 | 374 | 360 | 6억 | |
SOPH | 6.57 | -0.15% -0.01 | 6.68 | 6.42 | 6억 | |
ETHFI | 659 | +0.61% 4 | 666 | 636 | 5억 | |
TAIKO | 119 | -2.46% -3 | 122 | 114 | 5억 | |
MLK | 50.3 | -1.18% -0.6 | 51.6 | 49.8 | 5억 | |
BARD | 182 | -2.67% -5 | 187 | 178 | 5억 | |
AERO | 630 | -5.26% -35 | 678 | 629 | 5억 | |
POL | 117 | -1.68% -2 | 120 | 116 | 5억 | |
PENDLE | 2,341 | +0.69% 16 | 2,380 | 2,235 | 5억 | |
HYPER | 95.6 | -2.94% -2.9 | 98.6 | 93 | 5억 | |
ORCA | 1,733 | -2.09% -37 | 1,781 | 1,708 | 4억 | |
MOCA | 12.7 | +1.60% 0.2 | 13 | 12.4 | 4억 | |
ONT | 62.2 | -1.27% -0.8 | 63.2 | 61 | 4억 | |
ELSA | 71.7 | -0.83% -0.6 | 73.1 | 69.1 | 4억 | |
PIEVERSE | 981 | +6.05% 56 | 982 | 917 | 4억 | |
ANIME | 3.92 | +0.51% 0.02 | 3.93 | 3.79 | 4억 | |
SIGN | 12.6 | +1.61% 0.2 | 12.6 | 12.3 | 4억 | |
ME | 90.8 | +0.11% 0.1 | 91.3 | 88.1 | 4억 | |
VET | 6.87 | +0.73% 0.05 | 6.99 | 6.76 | 4억 | |
RENDER | 2,211 | +1.84% 40 | 2,221 | 2,156 | 3억 | |
GLM | 143 | -1.38% -2 | 146 | 140 | 3억 | |
KAVA | 65 | -1.22% -0.8 | 66.9 | 62.4 | 3억 | |
OPEN | 232 | +1.31% 3 | 236 | 225 | 3억 | |
SC | 0.861 | -1.60% -0.014 | 0.871 | 0.838 | 3억 | |
SONIC | 32.8 | -1.50% -0.5 | 33.6 | 32.2 | 3억 | |
BLEND | 87.6 | -1.24% -1.1 | 89.1 | 85.8 | 3억 | |
WLFI | 83.2 | -1.89% -1.6 | 84.9 | 82.7 | 3억 | |
MANA | 101 | 0% 0 | 103 | 99.4 | 3억 | |
VVV | 16,710 | -2.74% -470 | 17,490 | 16,610 | 3억 | |
CARV | 45.2 | -0.22% -0.1 | 45.8 | 43.8 | 3억 | |
IOTA | 52.9 | +0.38% 0.2 | 53.2 | 51.8 | 3억 | |
ZETA | 49.8 | +0.61% 0.3 | 50.6 | 48.8 | 3억 | |
GRT | 24.3 | +0.41% 0.1 | 24.6 | 23.7 | 3억 | |
ZK | 13.7 | 0% 0 | 14 | 13.5 | 3억 | |
FF | 87.8 | -1.13% -1 | 89.3 | 87.4 | 3억 | |
ZKP | 66.6 | -1.48% -1 | 68.1 | 65.3 | 3억 | |
PUNDIX | 120 | +1.69% 2 | 121 | 115 | 3억 | |
W | 13.6 | +2.26% 0.3 | 13.8 | 12.9 | 3억 | |
GMT | 10.4 | 0% 0 | 10.6 | 10.2 | 3억 | |
CRO | 84.3 | -1.52% -1.3 | 86.5 | 83.7 | 3억 | |
A | 97 | -3.00% -3 | 101 | 96.1 | 3억 | |
SPX | 517 | +2.78% 14 | 543 | 484 | 3억 | |
BORA | 34.5 | -2.27% -0.8 | 35.3 | 34 | 3억 | |
MINA | 65.6 | +3.31% 2.1 | 66.6 | 63.6 | 3억 | |
TT | 0.931 | +0.32% 0.003 | 0.954 | 0.911 | 2억 | |
TRUST | 70.9 | +1.72% 1.2 | 71.5 | 68.1 | 2억 | |
SOON | 234 | 0% 0 | 239 | 225 | 2억 | |
CELO | 102 | 0% 0 | 103 | 99.5 | 2억 | |
BLUR | 23 | +1.77% 0.4 | 23.4 | 22.2 | 2억 | |
ZRX | 128 | +3.23% 4 | 130 | 120 | 2억 | |
MEW | 0.527 | -0.19% -0.001 | 0.533 | 0.507 | 2억 | |
JST | 148 | +3.50% 5 | 149 | 140 | 2억 | |
TIA | 523 | -1.51% -8 | 539 | 519 | 2억 | |
BREV | 109 | 0% 0 | 110 | 106 | 2억 | |
NXPC | 354 | -0.84% -3 | 362 | 339 | 2억 | |
ZKC | 60.7 | +0.66% 0.4 | 61 | 58.7 | 2억 | |
ARDR | 30.5 | +0.66% 0.2 | 30.6 | 29.8 | 2억 | |
DEEP | 26.6 | +4.72% 1.2 | 27 | 25 | 2억 | |
TOKAMAK | 518 | -0.58% -3 | 525 | 509 | 2억 | |
SENT | 20 | +0.50% 0.1 | 20.5 | 19.8 | 2억 | |
STORJ | 109 | +0.93% 1 | 110 | 107 | 2억 | |
DKA | 5.63 | -1.23% -0.07 | 5.71 | 5.55 | 2억 | |
BIO | 37.4 | 0% 0 | 38.2 | 36.9 | 2억 | |
FCT2 | 11.4 | -1.72% -0.2 | 12.2 | 11.2 | 2억 | |
HIVE | 70.5 | +0.14% 0.1 | 70.7 | 69.4 | 2억 | |
STEEM | 57.8 | 0% 0 | 58.3 | 56.7 | 2억 | |
BABY | 18.7 | +1.63% 0.3 | 19.2 | 18.3 | 2억 | |
CPOOL | 29 | -0.34% -0.1 | 29.2 | 28.3 | 2억 | |
POWR | 63.9 | +0.31% 0.2 | 64 | 61.8 | 2억 | |
EGLD | 4,588 | -1.71% -80 | 4,725 | 4,528 | 2억 | |
WAXP | 5.78 | -1.70% -0.1 | 5.92 | 5.7 | 2억 | |
ASTR | 7.53 | +0.27% 0.02 | 7.59 | 7.32 | 1억 | |
SKR | 12 | 0% 0 | 12.1 | 11.6 | 1억 | |
CTC | 118 | -0.84% -1 | 120 | 115 | 1억 | |
LSK | 126 | +1.61% 2 | 126 | 122 | 1억 | |
RVN | 5.57 | +0.36% 0.02 | 5.62 | 5.45 | 1억 | |
F | 4.63 | -0.64% -0.03 | 4.71 | 4.54 | 1억 | |
WAL | 42.4 | -0.24% -0.1 | 43.4 | 41.5 | 1억 | |
AXL | 59.4 | +0.85% 0.5 | 60.2 | 57.7 | 1억 | |
CVC | 29.1 | +1.04% 0.3 | 29.3 | 28.4 | 1억 | |
SUN | 27.2 | +0.37% 0.1 | 27.3 | 26.9 | 1억 | |
NEWT | 64.9 | -0.15% -0.1 | 66.1 | 63.9 | 1억 | |
COW | 195 | -0.51% -1 | 197 | 191 | 1억 | |
MOC | 26.4 | -1.12% -0.3 | 26.7 | 26 | 1억 | |
VTHO | 0.534 | -1.11% -0.006 | 0.546 | 0.526 | 1억 | |
HUNT | 118 | -1.67% -2 | 121 | 117 | 1억 | |
SYRUP | 274 | +3.79% 10 | 279 | 261 | 1억 | |
ARK | 151 | -0.66% -1 | 152 | 148 | 1억 | |
WIF | 224 | -1.75% -4 | 229 | 219 | 1억 | |
BAT | 112 | -1.75% -2 | 116 | 110 | 1억 | |
API3 | 318 | +1.27% 4 | 322 | 307 | 1억 | |
LPT | 2,113 | +0.05% 1 | 2,135 | 2,072 | 1억 | |
SAFE | 117 | -0.85% -1 | 121 | 116 | 1억 | |
LINEA | 3.62 | +2.26% 0.08 | 3.66 | 3.47 | 1억 | |
THETA | 199 | -0.50% -1 | 202 | 195 | 1억 | |
ELF | 89.9 | -1.96% -1.8 | 91.5 | 89.3 | 1억 | |
ARKM | 155 | -1.27% -2 | 158 | 151 | 1억 | |
ICP | 3,195 | +1.91% 60 | 3,210 | 3,095 | 1억 | |
CYBER | 485 | +0.41% 2 | 490 | 473 | 1억 | |
SNT | 10.4 | -0.95% -0.1 | 10.5 | 10.2 | 1억 | |
WCT | 61.2 | +0.99% 0.6 | 62.4 | 59.7 | 1억 | |
PRL | 255 | +0.79% 2 | 259 | 251 | 1억 | |
IO | 217 | +2.84% 6 | 222 | 207 | 1억 | |
RED | 147 | +0.68% 1 | 149 | 142 | 1억 | |
SOMI | 142 | -0.70% -1 | 145 | 139 | 1억 | |
ICX | 33.8 | +0.30% 0.1 | 34 | 32.9 | 1억 | |
BOUNTY | 21.5 | +0.47% 0.1 | 21.5 | 20.7 | 1억 | |
OP | 136 | -2.86% -4 | 141 | 135 | 1억 | |
MNT | 621 | -0.32% -2 | 628 | 619 | 1억 | |
ESP | 106 | +1.92% 2 | 107 | 101 | 9,967만 | |
2Z | 94.6 | -1.25% -1.2 | 96.6 | 94 | 9,657만 | |
AUCTION | 4,872 | -0.35% -17 | 4,902 | 4,859 | 9,626만 | |
TFUEL | 11.7 | 0% 0 | 11.8 | 11.3 | 9,606만 | |
ORDER | 46.1 | -0.22% -0.1 | 46.8 | 44.8 | 9,575만 | |
SUPER | 124 | 0% 0 | 125 | 121 | 9,483만 | |
IQ | 1.07 | -0.93% -0.01 | 1.09 | 1.06 | 9,424만 | |
PROVE | 278 | -0.36% -1 | 279 | 272 | 9,309만 | |
HP | 12.8 | -2.29% -0.3 | 13.2 | 12.7 | 9,059만 | |
MBL | 1.01 | 0% 0 | 1.02 | 1 | 8,867만 | |
IOST | 0.975 | +1.14% 0.011 | 0.977 | 0.945 | 8,827만 | |
CKB | 1.32 | 0% 0 | 1.34 | 1.3 | 8,703만 | |
XTZ | 332 | +1.22% 4 | 336 | 321 | 8,507만 | |
MTL | 328 | +0.92% 3 | 329 | 320 | 8,020만 | |
ALT | 9.24 | +0.22% 0.02 | 9.4 | 8.99 | 8,006만 | |
MED | 2.06 | -0.96% -0.02 | 2.1 | 2.05 | 7,661만 | |
XAUT | 5,867,000 | -0.03% -2,000 | 5,910,000 | 5,851,000 | 7,317만 | |
SKY | 90.1 | +0.78% 0.7 | 91.5 | 88.1 | 7,000만 | |
COMP | 24,660 | -0.72% -180 | 25,060 | 24,360 | 6,853만 | |
IMX | 183 | -1.61% -3 | 188 | 182 | 6,569만 | |
BEAM | 2.2 | +0.92% 0.02 | 2.23 | 2.16 | 6,528만 | |
1INCH | 108 | 0% 0 | 109 | 106 | 6,314만 | |
FLUID | 1,487 | +0.68% 10 | 1,489 | 1,443 | 5,891만 | |
MVL | 1.29 | +0.78% 0.01 | 1.29 | 1.26 | 5,733만 | |
AHT | 1.47 | -1.34% -0.02 | 1.49 | 1.46 | 5,353만 | |
MASK | 567 | -0.53% -3 | 575 | 560 | 5,266만 | |
META | 11.7 | -0.85% -0.1 | 11.9 | 11.6 | 4,948만 | |
GAME2 | 1.28 | 0% 0 | 1.29 | 1.24 | 4,856만 | |
USD1 | 1,463 | -0.54% -8 | 1,472 | 1,460 | 2,311만 | |
USDE | 1,467 | -0.47% -7 | 1,472 | 1,460 | 1,046만 | |
USDS | 1,471 | +0.07% 1 | 1,471 | 1,468 | 308만 |
