BTCUSDT
์ ๋นํธ (KRW)
๋ฐ์ด๋ธ์ค (USDT)
์ด๋ฆ | ํ์ฌ๊ฐ | ๊นํ | ์ ์ผ๋๋น | ๊ณ ๊ฐ | ์ ๊ฐ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
ETH | 3,428,000 | -1.86% -65,000 | 3,557,000 | 3,422,000 | 2,917์ต | |
BTC | 109,767,000 | -0.04% -39,000 | 111,996,000 | 109,200,000 | 2,850์ต | |
XRP | 2,007 | -0.99% -20 | 2,053 | 2,005 | 2,046์ต | |
USDT | 1,480 | +0.34% 5 | 1,481 | 1,472 | 1,358์ต | |
ZAMA | 47.8 | -6.09% -3.1 | 61.8 | 47.6 | 1,327์ต | |
WET | 211 | -14.92% -37 | 273 | 204 | 780์ต | |
SOL | 124,500 | -2.43% -3,100 | 129,000 | 124,400 | 499์ต | |
DOGE | 138 | -0.72% -1 | 144 | 137 | 450์ต | |
TREE | 99.7 | +8.96% 8.2 | 119 | 91.3 | 409์ต | |
IN | 109 | +25.87% 22.4 | 114 | 86.6 | 402์ต | |
DRIFT | 85.6 | 0% 0 | 98.5 | 83.1 | 360์ต | |
ZBT | 163 | +13.19% 19 | 178 | 142 | 249์ต | |
ORDER | 88 | +2.80% 2.4 | 98.4 | 85.4 | 221์ต | |
ADA | 356 | -3.00% -11 | 367 | 355 | 195์ต | |
OPEN | 303 | +6.32% 18 | 324 | 285 | 163์ต | |
PLUME | 17.3 | +1.17% 0.2 | 19.6 | 16.9 | 159์ต | |
MMT | 198 | +3.13% 6 | 228 | 190 | 138์ต | |
HOLO | 86.8 | -8.54% -8.1 | 99.6 | 86.6 | 135์ต | |
WLD | 441 | -3.92% -18 | 484 | 438 | 133์ต | |
TAO | 355,800 | -7.63% -29,400 | 385,200 | 351,500 | 125์ต | |
0G | 866 | -2.37% -21 | 924 | 860 | 124์ต | |
XPL | 197 | -4.37% -9 | 217 | 197 | 122์ต | |
DOT | 1,705 | -3.73% -66 | 1,790 | 1,698 | 120์ต | |
SAHARA | 33 | -2.37% -0.8 | 36.6 | 32.7 | 114์ต | |
DKA | 9.99 | +2.88% 0.28 | 11 | 9.71 | 112์ต | |
FF | 115 | -3.36% -4 | 119 | 112 | 99์ต | |
ONDO | 370 | -2.37% -9 | 384 | 368 | 98์ต | |
POLYX | 76.4 | +3.24% 2.4 | 79.8 | 73 | 96์ต | |
KITE | 200 | 0% 0 | 206 | 198 | 90์ต | |
ATH | 8.99 | -6.35% -0.61 | 9.73 | 8.99 | 88์ต | |
SUI | 1,372 | -3.04% -43 | 1,417 | 1,370 | 83์ต | |
MON | 51 | -3.95% -2.1 | 55.2 | 50.7 | 81์ต | |
SIGN | 41.6 | -9.37% -4.3 | 46.6 | 41 | 80์ต | |
FLOCK | 82.6 | +0.24% 0.2 | 88.7 | 79.8 | 79์ต | |
IP | 728 | -2.28% -17 | 758 | 726 | 76์ต | |
BARD | 469 | -5.44% -27 | 499 | 465 | 75์ต | |
VIRTUAL | 983 | -4.66% -48 | 1,034 | 981 | 73์ต | |
HYPER | 139 | +1.46% 2 | 159 | 136 | 70์ต | |
ONT | 114 | -6.56% -8 | 122 | 113 | 68์ต | |
PENGU | 9.98 | -3.11% -0.32 | 10.7 | 9.96 | 66์ต | |
CFG | 303 | -1.94% -6 | 314 | 292 | 65์ต | |
PEPE | 0.0053 | -4.52% -0.0003 | 0.0056 | 0.0053 | 63์ต | |
SHIB | 0.0086 | -2.82% -0.0003 | 0.0089 | 0.0086 | 62์ต | |
WCT | 82.2 | -5.73% -5 | 90.5 | 82 | 60์ต | |
LINK | 13,290 | -3.63% -500 | 13,840 | 13,250 | 58์ต | |
XLM | 229 | -0.87% -2 | 234 | 227 | 57์ต | |
BLAST | 0.744 | +1.92% 0.014 | 0.835 | 0.71 | 57์ต | |
SUPER | 171 | +1.79% 3 | 182 | 166 | 54์ต | |
TRUMP | 4,113 | -2.93% -124 | 4,259 | 4,080 | 53์ต | |
TRUST | 101 | +2.64% 2.6 | 109 | 98.4 | 51์ต | |
ENA | 140 | -5.41% -8 | 149 | 140 | 47์ต | |
JTO | 456 | -5.00% -24 | 499 | 453 | 47์ต | |
RED | 205 | -4.21% -9 | 216 | 201 | 46์ต | |
AAVE | 144,400 | -5.12% -7,800 | 153,500 | 144,200 | 46์ต | |
KAITO | 655 | +7.20% 44 | 665 | 607 | 45์ต | |
ONG | 123 | -5.38% -7 | 134 | 122 | 45์ต | |
NEAR | 2,013 | -3.78% -79 | 2,125 | 2,007 | 42์ต | |
ETC | 12,260 | -3.31% -420 | 12,710 | 12,250 | 42์ต | |
ALGO | 158 | -1.86% -3 | 170 | 158 | 42์ต | |
AVAX | 13,700 | -3.66% -520 | 14,300 | 13,580 | 41์ต | |
ZKC | 108 | +2.86% 3 | 111 | 105 | 40์ต | |
ID | 45.7 | -6.54% -3.2 | 48.9 | 45.5 | 40์ต | |
BIO | 29.3 | +5.78% 1.6 | 31.1 | 26.8 | 38์ต | |
WLFI | 119 | -1.65% -2 | 123 | 118 | 38์ต | |
SEI | 80.4 | -3.25% -2.7 | 83.3 | 80.3 | 38์ต | |
TRX | 478 | +1.06% 5 | 479 | 471 | 37์ต | |
COMP | 31,330 | +1.49% 460 | 34,060 | 30,220 | 36์ต | |
AZTEC | 31.8 | -0.31% -0.1 | 35.3 | 30.8 | 35์ต | |
HBAR | 126 | -3.08% -4 | 130 | 125 | 34์ต | |
RENDER | 2,713 | -4.13% -117 | 2,868 | 2,700 | 33์ต | |
KERNEL | 123 | -2.38% -3 | 128 | 120 | 31์ต | |
AXS | 1,617 | -2.59% -43 | 1,679 | 1,615 | 31์ต | |
SAFE | 216 | -1.82% -4 | 235 | 214 | 30์ต | |
ENS | 8,465 | -3.37% -295 | 8,785 | 8,450 | 29์ต | |
SAND | 112 | -4.27% -5 | 119 | 112 | 28์ต | |
JST | 115 | +3.60% 4 | 120 | 110 | 27์ต | |
KAT | 11.8 | -4.07% -0.5 | 12.3 | 11.7 | 27์ต | |
CPOOL | 36.4 | +1.96% 0.7 | 36.9 | 35.4 | 25์ต | |
BCH | 645,000 | -0.15% -1,000 | 655,000 | 640,500 | 25์ต | |
ENSO | 1,259 | -4.40% -58 | 1,319 | 1,257 | 25์ต | |
BLUR | 30.4 | -4.10% -1.3 | 32.4 | 30.4 | 25์ต | |
BERA | 592 | -3.58% -22 | 614 | 591 | 24์ต | |
STX | 323 | -3.87% -13 | 338 | 323 | 24์ต | |
AVNT | 192 | -4.95% -10 | 203 | 191 | 24์ต | |
ZKP | 107 | 0% 0 | 113 | 106 | 23์ต | |
POL | 123 | -3.15% -4 | 127 | 123 | 23์ต | |
W | 17.5 | -4.37% -0.8 | 18.4 | 17.4 | 22์ต | |
BONK | 0.0086 | -4.77% -0.0004 | 0.0091 | 0.0086 | 21์ต | |
SONIC | 52.1 | -2.25% -1.2 | 54.3 | 52.1 | 20์ต | |
ELSA | 99.4 | -0.60% -0.6 | 106 | 97.8 | 19์ต | |
MED | 3.23 | -0.92% -0.03 | 3.47 | 3.22 | 19์ต | |
G | 5.61 | -1.75% -0.1 | 5.93 | 5.58 | 18์ต | |
ARB | 162 | -3.57% -6 | 168 | 161 | 17์ต | |
LPT | 3,054 | -2.12% -66 | 3,190 | 3,040 | 17์ต | |
ANKR | 7.48 | -4.10% -0.32 | 7.8 | 7.48 | 17์ต | |
EDGE | 172 | -2.82% -5 | 178 | 168 | 17์ต | |
BSV | 22,700 | -1.30% -300 | 23,500 | 22,400 | 17์ต | |
ESP | 108 | -5.26% -6 | 114 | 108 | 16์ต | |
AXL | 66.2 | -5.29% -3.7 | 70.9 | 66.2 | 16์ต | |
APT | 1,262 | -1.87% -24 | 1,300 | 1,260 | 15์ต | |
ME | 150 | -2.60% -4 | 155 | 149 | 15์ต | |
DOOD | 4.41 | -5.16% -0.24 | 4.67 | 4.4 | 15์ต | |
F | 7.96 | +0.76% 0.06 | 8.06 | 7.89 | 15์ต | |
MOVE | 24.9 | -4.23% -1.1 | 26.1 | 24.9 | 15์ต | |
FIL | 1,304 | -3.76% -51 | 1,357 | 1,301 | 15์ต | |
XAUT | 7,120,000 | +2.06% 144,000 | 7,120,000 | 6,966,000 | 14์ต | |
GAS | 2,459 | -2.81% -71 | 2,536 | 2,457 | 14์ต | |
LA | 233 | -4.51% -11 | 243 | 232 | 14์ต | |
SENT | 22.7 | -4.62% -1.1 | 23.8 | 22.7 | 14์ต | |
MOODENG | 73.8 | -4.65% -3.6 | 78.3 | 73.4 | 14์ต | |
USDC | 1,478 | +0.27% 4 | 1,480 | 1,470 | 13์ต | |
CHZ | 54.2 | -0.91% -0.5 | 55.4 | 53.6 | 12์ต | |
ZRO | 2,831 | -5.66% -170 | 3,055 | 2,822 | 12์ต | |
ORBS | 13.1 | -2.96% -0.4 | 13.5 | 13 | 12์ต | |
UNI | 4,595 | -3.53% -168 | 4,789 | 4,587 | 12์ต | |
ARKM | 147 | -3.92% -6 | 170 | 145 | 12์ต | |
MEW | 0.834 | -5.44% -0.048 | 0.884 | 0.834 | 11์ต | |
LINEA | 4.84 | -2.81% -0.14 | 5.02 | 4.84 | 11์ต | |
BREV | 177 | -5.35% -10 | 188 | 177 | 11์ต | |
VANA | 1,880 | -2.99% -58 | 1,961 | 1,879 | 10์ต | |
ANIME | 6.76 | -2.03% -0.14 | 6.92 | 6.75 | 10์ต | |
MIRA | 121 | -2.42% -3 | 125 | 120 | 10์ต | |
PUMP | 2.7 | -4.59% -0.13 | 2.92 | 2.7 | 10์ต | |
IMX | 213 | -2.74% -6 | 223 | 213 | 10์ต | |
MNT | 972 | -3.38% -34 | 1,015 | 971 | 10์ต | |
ZK | 22.3 | -5.51% -1.3 | 23.5 | 22.3 | 9์ต | |
USD1 | 1,479 | +0.41% 6 | 1,479 | 1,471 | 9์ต | |
AKT | 670 | -2.05% -14 | 692 | 661 | 9์ต | |
MINA | 83.7 | -2.22% -1.9 | 85.7 | 83.5 | 9์ต | |
ZETA | 73.2 | -4.06% -3.1 | 76.4 | 73 | 9์ต | |
CRO | 102 | -1.92% -2 | 105 | 102 | 9์ต | |
NEWT | 104 | 0% 0 | 107 | 101 | 9์ต | |
SOPH | 12.2 | -3.94% -0.5 | 12.7 | 12.2 | 8์ต | |
PROVE | 332 | -0.60% -2 | 342 | 332 | 8์ต | |
ETHFI | 623 | -2.81% -18 | 654 | 620 | 8์ต | |
MANTRA | 15.4 | -4.35% -0.7 | 16.1 | 15.4 | 8์ต | |
AHT | 2.27 | -2.99% -0.07 | 2.33 | 2.25 | 8์ต | |
TOSHI | 0.258 | -3.01% -0.008 | 0.273 | 0.258 | 8์ต | |
IOTA | 81.7 | -1.80% -1.5 | 84.2 | 81.4 | 8์ต | |
LAYER | 119 | -3.25% -4 | 124 | 119 | 8์ต | |
RAY | 948 | -2.47% -24 | 987 | 948 | 7์ต | |
KAVA | 77.2 | -2.89% -2.3 | 79.6 | 76.9 | 7์ต | |
NEO | 4,188 | -0.78% -33 | 4,235 | 4,109 | 7์ต | |
VET | 10.1 | -2.88% -0.3 | 10.5 | 10.1 | 7์ต | |
ZORA | 20.3 | -2.87% -0.6 | 20.9 | 20.3 | 7์ต | |
PENDLE | 1,531 | -6.13% -100 | 1,634 | 1,525 | 7์ต | |
CKB | 2.17 | -3.56% -0.08 | 2.25 | 2.17 | 6์ต | |
AWE | 77.1 | +0.13% 0.1 | 77.7 | 75.9 | 6์ต | |
ATOM | 2,574 | -1.79% -47 | 2,626 | 2,574 | 6์ต | |
2Z | 116 | -1.69% -2 | 121 | 115 | 6์ต | |
WAVES | 603 | -2.27% -14 | 616 | 602 | 5์ต | |
A | 115 | -2.54% -3 | 119 | 115 | 5์ต | |
POKT | 18.4 | -2.65% -0.5 | 18.9 | 18.4 | 5์ต | |
WAL | 99.8 | -4.95% -5.2 | 105 | 99.8 | 5์ต | |
OP | 164 | -4.65% -8 | 173 | 164 | 5์ต | |
PYTH | 62.9 | -3.53% -2.3 | 65.5 | 62.7 | 5์ต | |
GMT | 15.4 | -3.14% -0.5 | 16 | 15.4 | 5์ต | |
BIGTIME | 18.4 | -2.65% -0.5 | 19 | 18.4 | 5์ต | |
BTT | 0.0005 | -1.23% -0 | 0.0005 | 0.0005 | 5์ต | |
BIRB | 193 | -1.53% -3 | 200 | 192 | 5์ต | |
BORA | 53.7 | -0.19% -0.1 | 54.5 | 53.1 | 5์ต | |
SKR | 23.8 | -4.80% -1.2 | 25.1 | 23.8 | 5์ต | |
SKY | 109 | -2.68% -3 | 113 | 108 | 4์ต | |
ORCA | 1,304 | -2.54% -34 | 1,341 | 1,303 | 4์ต | |
IOST | 1.59 | -2.45% -0.04 | 1.64 | 1.58 | 4์ต | |
AGLD | 362 | -2.69% -10 | 373 | 362 | 4์ต | |
SYRUP | 326 | -5.51% -19 | 346 | 326 | 4์ต | |
CARV | 78.3 | -2.37% -1.9 | 80.4 | 78.3 | 4์ต | |
AUCTION | 6,985 | -1.55% -110 | 7,130 | 6,980 | 4์ต | |
INJ | 4,386 | -2.53% -114 | 4,520 | 4,367 | 4์ต | |
RVN | 8.32 | -2.69% -0.23 | 8.55 | 8.27 | 4์ต | |
CTC | 215 | -1.83% -4 | 220 | 215 | 4์ต | |
FLUID | 2,319 | -5.73% -141 | 2,469 | 2,314 | 4์ต | |
AERO | 543 | -4.90% -28 | 574 | 543 | 4์ต | |
THETA | 258 | -2.64% -7 | 266 | 256 | 4์ต | |
QTUM | 1,320 | -2.44% -33 | 1,357 | 1,320 | 4์ต | |
VTHO | 0.825 | -2.14% -0.018 | 0.847 | 0.822 | 4์ต | |
TAIKO | 172 | -1.71% -3 | 176 | 172 | 4์ต | |
AERGO | 80 | -1.36% -1.1 | 81.2 | 80 | 4์ต | |
CBK | 365 | -0.27% -1 | 368 | 362 | 3์ต | |
DEEP | 42.1 | -1.86% -0.8 | 43.7 | 41.8 | 3์ต | |
STEEM | 84.4 | -2.54% -2.2 | 86.8 | 84.3 | 3์ต | |
T | 8.99 | -2.92% -0.27 | 9.26 | 8.99 | 3์ต | |
ALT | 9.91 | -3.79% -0.39 | 10.3 | 9.9 | 3์ต | |
HIVE | 86.3 | -2.60% -2.3 | 88.9 | 86.3 | 3์ต | |
GRT | 35.2 | -3.56% -1.3 | 36.5 | 35.2 | 3์ต | |
MOCA | 18.9 | -3.08% -0.6 | 19.6 | 18.9 | 3์ต | |
KNC | 198 | -1.00% -2 | 203 | 197 | 3์ต | |
MANA | 126 | -4.55% -6 | 133 | 126 | 3์ต | |
ICX | 53.6 | -1.47% -0.8 | 55.3 | 53.2 | 3์ต | |
COW | 325 | -1.81% -6 | 335 | 314 | 3์ต | |
SOMI | 246 | -0.81% -2 | 253 | 244 | 3์ต | |
EGLD | 5,525 | -3.83% -220 | 5,760 | 5,525 | 3์ต | |
CELO | 118 | -2.48% -3 | 121 | 117 | 3์ต | |
MET2 | 199 | -2.93% -6 | 208 | 198 | 3์ต | |
TFUEL | 16.5 | -1.79% -0.3 | 16.8 | 16.4 | 3์ต | |
TIA | 449 | -3.65% -17 | 468 | 448 | 3์ต | |
JUP | 244 | -3.17% -8 | 254 | 242 | 3์ต | |
XEC | 0.0103 | -1.90% -0.0002 | 0.0105 | 0.0102 | 3์ต | |
ZRX | 157 | -1.26% -2 | 161 | 157 | 3์ต | |
ARK | 247 | -1.59% -4 | 254 | 247 | 3์ต | |
ZIL | 5.73 | -2.39% -0.14 | 5.9 | 5.72 | 3์ต | |
CVC | 43.9 | -2.01% -0.9 | 45.1 | 43.9 | 3์ต | |
1INCH | 137 | -3.52% -5 | 142 | 137 | 3์ต | |
NXPC | 414 | -1.90% -8 | 423 | 414 | 3์ต | |
ARDR | 63.3 | -1.25% -0.8 | 64.3 | 62.5 | 3์ต | |
YGG | 55.2 | -4.17% -2.4 | 57.6 | 55.1 | 3์ต | |
ICP | 3,586 | -3.19% -118 | 3,716 | 3,586 | 3์ต | |
MLK | 75.8 | -0.79% -0.6 | 76.9 | 75.5 | 3์ต | |
XTZ | 507 | -3.24% -17 | 525 | 506 | 3์ต | |
POWR | 96.9 | -2.61% -2.6 | 99.5 | 96.6 | 2์ต | |
AQT | 784 | -0.38% -3 | 789 | 778 | 2์ต | |
GLM | 185 | -2.12% -4 | 190 | 185 | 2์ต | |
CYBER | 736 | -3.41% -26 | 762 | 734 | 2์ต | |
STORJ | 144 | -2.70% -4 | 148 | 143 | 2์ต | |
BAT | 141 | -3.42% -5 | 146 | 141 | 2์ต | |
ERA | 185 | -2.63% -5 | 190 | 185 | 2์ต | |
SUN | 26.7 | 0% 0 | 26.9 | 26.3 | 2์ต | |
FCT2 | 18.9 | -0.53% -0.1 | 19.2 | 18.7 | 2์ต | |
ASTR | 11 | -3.51% -0.4 | 11.5 | 11 | 2์ต | |
TT | 1.33 | -1.48% -0.02 | 1.35 | 1.32 | 2์ต | |
IQ | 1.6 | -1.23% -0.02 | 1.62 | 1.59 | 2์ต | |
API3 | 414 | -2.36% -10 | 424 | 414 | 2์ต | |
WAXP | 9.6 | -1.34% -0.13 | 9.77 | 9.56 | 2์ต | |
STRAX | 19.1 | -1.04% -0.2 | 19.3 | 19 | 2์ต | |
META | 14.1 | 0% 0 | 14.6 | 13.9 | 2์ต | |
LSK | 184 | -4.17% -8 | 192 | 183 | 2์ต | |
BOUNTY | 30.8 | +0.98% 0.3 | 30.8 | 30.2 | 1์ต | |
TOKAMAK | 717 | -0.55% -4 | 725 | 710 | 1์ต | |
BEAM | 2.75 | -2.48% -0.07 | 2.82 | 2.75 | 1์ต | |
SNT | 14.6 | -0.68% -0.1 | 14.8 | 14.5 | 1์ต | |
ELF | 117 | -0.85% -1 | 118 | 116 | 1์ต | |
MBL | 1.4 | -1.41% -0.02 | 1.43 | 1.4 | 1์ต | |
PUNDIX | 215 | -1.83% -4 | 219 | 215 | 1์ต | |
MASK | 634 | -3.65% -24 | 661 | 634 | 1์ต | |
SC | 1.4 | -2.78% -0.04 | 1.44 | 1.4 | 1์ต | |
GAME2 | 2.02 | -0.98% -0.02 | 2.04 | 2.01 | 1์ต | |
MTL | 420 | -2.10% -9 | 430 | 420 | 1์ต | |
MVL | 1.94 | -1.52% -0.03 | 1.97 | 1.94 | 1์ต | |
QKC | 4.56 | -1.30% -0.06 | 4.63 | 4.51 | 1์ต | |
MOC | 40.9 | -0.97% -0.4 | 41.5 | 40.7 | 1์ต | |
HP | 22.6 | -1.31% -0.3 | 22.9 | 22.4 | 1์ต | |
HUNT | 149 | -1.32% -2 | 152 | 148 | 1์ต | |
USDS | 1,479 | -0.20% -3 | 1,482 | 1,465 | 8,778๋ง | |
USDE | 1,472 | -0.34% -5 | 1,489 | 1,470 | 5,887๋ง |
