BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,822 | +14.25% 352 | 3,269 | 2,396 | 3,310억 | |
XRP | 2,096 | +1.01% 21 | 2,107 | 2,036 | 2,526억 | |
AZTEC | 46.1 | +82.94% 20.9 | 60.8 | 25.2 | 2,373억 | |
BTC | 99,354,000 | +0.51% 508,000 | 100,620,000 | 98,263,000 | 1,595억 | |
BIO | 46.8 | +40.12% 13.4 | 54 | 33.2 | 1,338억 | |
ETH | 2,889,000 | +0.49% 14,000 | 2,919,000 | 2,842,000 | 1,102억 | |
USDT | 1,474 | -0.07% -1 | 1,479 | 1,471 | 890억 | |
KITE | 410 | +15.82% 56 | 413 | 336 | 606억 | |
0G | 963 | +5.94% 54 | 1,044 | 906 | 448억 | |
AWE | 88.5 | -8.57% -8.3 | 96.5 | 84.9 | 444억 | |
ORCA | 1,700 | -9.72% -183 | 1,948 | 1,659 | 443억 | |
AXS | 1,898 | +0.80% 15 | 2,043 | 1,850 | 385억 | |
SOL | 123,800 | +1.73% 2,100 | 125,000 | 120,800 | 384억 | |
INJ | 4,913 | +2.55% 122 | 4,925 | 4,523 | 378억 | |
OM | 99.9 | -4.86% -5.1 | 113 | 97.5 | 361억 | |
SENT | 34.6 | +12.70% 3.9 | 38 | 30.4 | 302억 | |
AKT | 474 | +3.95% 18 | 550 | 458 | 301억 | |
TRUMP | 5,230 | +3.67% 185 | 5,645 | 5,040 | 273억 | |
JTO | 455 | +8.59% 36 | 508 | 415 | 270억 | |
ORBS | 14 | -4.11% -0.6 | 17.6 | 13.7 | 247억 | |
BERA | 893 | +3.60% 31 | 911 | 851 | 244억 | |
DOGE | 146 | +0.69% 1 | 148 | 141 | 244억 | |
SONIC | 75.2 | -4.08% -3.2 | 84.8 | 72.1 | 235억 | |
NOM | 8.6 | +9.97% 0.78 | 9.14 | 7.73 | 172억 | |
VIRTUAL | 952 | +2.37% 22 | 966 | 907 | 153억 | |
WET | 124 | +10.71% 12 | 136 | 110 | 141억 | |
IP | 1,636 | -1.03% -17 | 1,659 | 1,582 | 133억 | |
OP | 196 | -5.31% -11 | 207 | 184 | 131억 | |
BIRB | 264 | +1.15% 3 | 296 | 257 | 127억 | |
SUI | 1,408 | +2.85% 39 | 1,417 | 1,353 | 113억 | |
LINEA | 5.18 | +7.25% 0.35 | 5.36 | 4.79 | 97억 | |
ADA | 420 | +4.48% 18 | 421 | 399 | 95억 | |
SOMI | 304 | -1.94% -6 | 332 | 297 | 89억 | |
ARB | 141 | -2.76% -4 | 146 | 136 | 72억 | |
SHIB | 0.0094 | +3.17% 0.0003 | 0.0095 | 0.0091 | 71억 | |
MET2 | 314 | -2.18% -7 | 373 | 304 | 69억 | |
DEEP | 42.8 | +7.00% 2.8 | 44.7 | 39.5 | 61억 | |
ELSA | 114 | +5.56% 6 | 118 | 107 | 61억 | |
PENGU | 10.2 | +4.29% 0.42 | 10.3 | 9.66 | 56억 | |
TAO | 264,900 | +1.46% 3,800 | 268,100 | 255,100 | 55억 | |
XLM | 240 | +2.56% 6 | 241 | 232 | 51억 | |
BCH | 801,500 | -3.08% -25,500 | 831,500 | 800,000 | 51억 | |
CYBER | 833 | -1.19% -10 | 853 | 809 | 49억 | |
ZKP | 133 | -4.32% -6 | 139 | 132 | 48억 | |
ONDO | 394 | +1.81% 7 | 396 | 378 | 47억 | |
WLFI | 172 | 0% 0 | 174 | 169 | 46억 | |
RENDER | 2,204 | +6.42% 133 | 2,230 | 2,066 | 45억 | |
FLOW | 61.4 | +0.33% 0.2 | 64.6 | 59.8 | 45억 | |
SXP | 33.5 | -2.90% -1 | 35.2 | 32.5 | 44억 | |
HBAR | 147 | +2.08% 3 | 148 | 142 | 44억 | |
MOODENG | 83.5 | +1.09% 0.9 | 84.4 | 79.3 | 40억 | |
SEI | 105 | +0.96% 1 | 106 | 102 | 38억 | |
LINK | 12,920 | +2.05% 260 | 13,020 | 12,480 | 37억 | |
ZRO | 2,349 | +5.43% 121 | 2,361 | 2,152 | 36억 | |
LSK | 214 | -3.60% -8 | 222 | 210 | 35억 | |
TRX | 421 | +0.24% 1 | 424 | 416 | 34억 | |
PEPE | 0.0063 | +0.80% 0.0001 | 0.0063 | 0.006 | 34억 | |
XPL | 140 | +1.45% 2 | 141 | 135 | 33억 | |
QTUM | 1,394 | +1.16% 16 | 1,466 | 1,355 | 33억 | |
ZK | 29.5 | +0.34% 0.1 | 29.8 | 28.7 | 32억 | |
ENA | 164 | +0.61% 1 | 167 | 157 | 32억 | |
ME | 187 | -1.06% -2 | 191 | 184 | 30억 | |
BREV | 192 | +2.13% 4 | 198 | 186 | 28억 | |
VANA | 2,192 | +3.84% 81 | 2,250 | 2,089 | 28억 | |
ENS | 9,715 | +1.57% 150 | 9,820 | 9,395 | 28억 | |
AVAX | 13,420 | +2.05% 270 | 13,800 | 13,080 | 28억 | |
MON | 31.2 | +3.31% 1 | 31.2 | 29.8 | 27억 | |
ZBT | 107 | +0.94% 1 | 112 | 104 | 27억 | |
BIGTIME | 22.1 | +3.27% 0.7 | 23 | 21.4 | 27억 | |
UNI | 5,055 | +1.18% 59 | 5,115 | 4,884 | 26억 | |
MOVE | 35.1 | 0% 0 | 36.1 | 34.2 | 26억 | |
WLD | 570 | +2.89% 16 | 576 | 549 | 26억 | |
CHZ | 53.9 | -5.11% -2.9 | 57.3 | 51.9 | 26억 | |
XAUT | 7,410,000 | +0.98% 72,000 | 7,443,000 | 7,325,000 | 25억 | |
AAVE | 171,800 | -6.88% -12,700 | 187,100 | 169,500 | 24억 | |
STEEM | 73.9 | -1.86% -1.4 | 79.8 | 72.2 | 23억 | |
WAVES | 732 | -2.27% -17 | 749 | 717 | 23억 | |
POKT | 20.7 | -3.27% -0.7 | 21.5 | 20.4 | 22억 | |
AVNT | 281 | +1.08% 3 | 286 | 275 | 21억 | |
SAND | 123 | +0.82% 1 | 125 | 119 | 21억 | |
STX | 375 | +1.35% 5 | 380 | 364 | 21억 | |
NEAR | 1,529 | +2.82% 42 | 1,555 | 1,476 | 20억 | |
AXL | 82.8 | +1.85% 1.5 | 85.6 | 80.7 | 19억 | |
APT | 1,289 | +0.78% 10 | 1,305 | 1,250 | 19억 | |
TOSHI | 0.312 | +0.97% 0.003 | 0.32 | 0.304 | 19억 | |
ATH | 8.17 | 0% 0 | 8.5 | 7.96 | 19억 | |
FLUID | 3,094 | -1.59% -50 | 3,510 | 3,012 | 18억 | |
BOUNTY | 30.6 | -4.08% -1.3 | 31.9 | 30.2 | 17억 | |
RAY | 953 | +1.28% 12 | 983 | 923 | 17억 | |
LA | 297 | -0.67% -2 | 310 | 292 | 16억 | |
ETC | 12,560 | +2.78% 340 | 12,610 | 12,100 | 16억 | |
META | 14.4 | -4.64% -0.7 | 15.7 | 14.2 | 16억 | |
AUCTION | 7,500 | +0.94% 70 | 7,560 | 7,315 | 15억 | |
CTC | 233 | -2.51% -6 | 243 | 228 | 15억 | |
ATOM | 3,443 | +1.83% 62 | 3,527 | 3,322 | 15억 | |
DRIFT | 132 | +3.94% 5 | 133 | 124 | 14억 | |
KERNEL | 104 | +7.11% 6.9 | 108 | 95.5 | 14억 | |
POL | 157 | +1.95% 3 | 159 | 153 | 14억 | |
BONK | 0.0093 | +1.98% 0.0002 | 0.0094 | 0.0089 | 14억 | |
GAS | 2,346 | -0.51% -12 | 2,373 | 2,284 | 13억 | |
ZORA | 30.8 | -0.96% -0.3 | 31.3 | 30.4 | 13억 | |
TRUST | 112 | +0.90% 1 | 116 | 110 | 13억 | |
ALGO | 132 | +0.76% 1 | 134 | 129 | 13억 | |
ZKC | 136 | +1.49% 2 | 141 | 132 | 13억 | |
CARV | 88.8 | -0.22% -0.2 | 92.1 | 86.6 | 12억 | |
TREE | 107 | +2.88% 3 | 111 | 103 | 12억 | |
IN | 89.3 | +0.22% 0.2 | 92.8 | 87.3 | 12억 | |
MMT | 191 | +2.14% 4 | 197 | 185 | 12억 | |
WCT | 90.1 | +2.27% 2 | 92.9 | 87.5 | 12억 | |
SOPH | 13.9 | +1.46% 0.2 | 14 | 13.5 | 11억 | |
LAYER | 125 | 0% 0 | 128 | 121 | 11억 | |
GLM | 254 | +1.20% 3 | 255 | 244 | 11억 | |
MIRA | 128 | +1.59% 2 | 132 | 125 | 11억 | |
BLAST | 0.777 | -1.15% -0.009 | 0.797 | 0.758 | 10억 | |
DOT | 1,973 | +3.79% 72 | 1,995 | 1,880 | 10억 | |
2Z | 109 | +4.81% 5 | 110 | 103 | 10억 | |
SAHARA | 22.7 | +0.89% 0.2 | 23.2 | 22.2 | 10억 | |
RVN | 8.88 | -1.00% -0.09 | 9.03 | 8.69 | 10억 | |
CPOOL | 30.8 | +0.65% 0.2 | 31.3 | 29.9 | 10억 | |
ONT | 64.8 | -0.92% -0.6 | 66.8 | 63.1 | 10억 | |
F | 8.78 | -0.11% -0.01 | 9.05 | 8.6 | 9억 | |
COMP | 26,740 | +0.53% 140 | 26,970 | 26,110 | 9억 | |
MEW | 0.926 | +4.04% 0.036 | 0.934 | 0.885 | 9억 | |
HYPER | 143 | -0.69% -1 | 146 | 139 | 9억 | |
DOOD | 5.15 | +0.39% 0.02 | 5.22 | 5.01 | 9억 | |
YGG | 58.2 | +0.69% 0.4 | 60.4 | 56.6 | 9억 | |
ANIME | 7.4 | -1.20% -0.09 | 7.61 | 7.25 | 9억 | |
PUMP | 3.12 | +1.96% 0.06 | 3.17 | 3.03 | 8억 | |
FLOCK | 84.8 | 0% 0 | 87.3 | 83.1 | 8억 | |
KAITO | 455 | +3.17% 14 | 455 | 436 | 8억 | |
STRAX | 23.3 | -1.69% -0.4 | 23.7 | 22.9 | 8억 | |
NXPC | 397 | +4.47% 17 | 402 | 379 | 8억 | |
MINA | 92 | +0.22% 0.2 | 93.9 | 90.3 | 8억 | |
FIL | 1,383 | +2.29% 31 | 1,393 | 1,328 | 7억 | |
SAFE | 159 | +1.92% 3 | 165 | 154 | 7억 | |
SIGN | 36.1 | -2.96% -1.1 | 37.4 | 35.8 | 7억 | |
TOKAMAK | 756 | -0.40% -3 | 783 | 746 | 7억 | |
VET | 11.5 | 0% 0 | 11.6 | 11.2 | 7억 | |
OPEN | 229 | +0.44% 1 | 233 | 224 | 7억 | |
JUP | 231 | +3.59% 8 | 234 | 222 | 7억 | |
ZIL | 6.01 | +1.18% 0.07 | 6.04 | 5.87 | 7억 | |
IOTA | 104 | +2.97% 3 | 105 | 98.4 | 7억 | |
HOLO | 85.4 | -0.58% -0.5 | 88.4 | 83.6 | 7억 | |
TAIKO | 186 | -1.59% -3 | 190 | 183 | 6억 | |
CRO | 115 | -0.86% -1 | 117 | 113 | 6억 | |
PLUME | 15.1 | +0.67% 0.1 | 15.5 | 14.6 | 6억 | |
AERGO | 82.4 | -0.12% -0.1 | 83.1 | 80.5 | 6억 | |
BTT | 0.0005 | +1.00% 0 | 0.0005 | 0.0005 | 6억 | |
BORA | 57.4 | +0.53% 0.3 | 58.5 | 56.2 | 6억 | |
AQT | 751 | -2.34% -18 | 768 | 744 | 6억 | |
STG | 203 | +5.73% 11 | 204 | 187 | 6억 | |
W | 29.6 | +3.50% 1 | 29.9 | 28.5 | 6억 | |
USDC | 1,476 | -0.14% -2 | 1,479 | 1,472 | 6억 | |
PYTH | 79.2 | +1.54% 1.2 | 79.9 | 76.3 | 6억 | |
CBK | 385 | -1.53% -6 | 392 | 380 | 5억 | |
NEWT | 105 | +2.94% 3 | 107 | 101 | 5억 | |
STORJ | 141 | 0% 0 | 143 | 138 | 5억 | |
NEO | 4,050 | +2.25% 89 | 4,054 | 3,940 | 5억 | |
CELO | 114 | 0% 0 | 115 | 111 | 5억 | |
MED | 3.5 | -3.05% -0.11 | 3.61 | 3.41 | 5억 | |
GRT | 39.5 | +1.02% 0.4 | 39.9 | 38.4 | 5억 | |
MLK | 82.8 | -0.24% -0.2 | 86.8 | 81.4 | 5억 | |
FF | 117 | 0% 0 | 118 | 115 | 5억 | |
SUPER | 176 | -2.22% -4 | 181 | 174 | 4억 | |
ARDR | 65.8 | -0.75% -0.5 | 67.3 | 64.8 | 4억 | |
BSV | 23,270 | -2.55% -610 | 23,930 | 23,190 | 4억 | |
PENDLE | 1,772 | +1.03% 18 | 1,795 | 1,709 | 4억 | |
POLYX | 64.9 | +0.15% 0.1 | 65.3 | 63.2 | 4억 | |
1INCH | 136 | 0% 0 | 137 | 133 | 4억 | |
TIA | 487 | +3.40% 16 | 490 | 464 | 4억 | |
SYRUP | 340 | +0.89% 3 | 340 | 326 | 4억 | |
COW | 297 | +0.68% 2 | 301 | 288 | 4억 | |
PROVE | 466 | +4.25% 19 | 466 | 447 | 4억 | |
A | 120 | +0.84% 1 | 122 | 117 | 4억 | |
AERO | 468 | +1.30% 6 | 473 | 452 | 4억 | |
ORDER | 84.7 | +1.44% 1.2 | 87.1 | 83.1 | 4억 | |
ERA | 231 | +0.43% 1 | 235 | 227 | 4억 | |
API3 | 443 | -0.23% -1 | 449 | 436 | 4억 | |
LPT | 3,457 | +0.76% 26 | 3,469 | 3,355 | 4억 | |
WAL | 119 | +1.71% 2 | 123 | 116 | 4억 | |
MOCA | 23.3 | +0.87% 0.2 | 24.1 | 22.7 | 4억 | |
SC | 1.68 | 0% 0 | 1.7 | 1.64 | 4억 | |
ALT | 11.7 | -0.85% -0.1 | 12.2 | 11.5 | 3억 | |
ARK | 277 | -0.36% -1 | 279 | 271 | 3억 | |
G | 5.63 | -0.88% -0.05 | 5.76 | 5.54 | 3억 | |
TFUEL | 21.3 | +0.95% 0.2 | 21.6 | 20.8 | 3억 | |
KNC | 201 | -0.50% -1 | 204 | 197 | 3억 | |
GMT | 17.6 | 0% 0 | 17.7 | 17.1 | 3억 | |
FCT2 | 19 | -3.06% -0.6 | 19.8 | 18.8 | 3억 | |
BEAM | 3.34 | +1.21% 0.04 | 3.39 | 3.26 | 3억 | |
PUNDIX | 236 | -0.84% -2 | 240 | 232 | 3억 | |
XEC | 0.0117 | +1.74% 0.0002 | 0.0119 | 0.0114 | 3억 | |
QKC | 4.78 | -1.04% -0.05 | 4.85 | 4.71 | 3억 | |
HIVE | 99 | -1.00% -1 | 102 | 97.5 | 3억 | |
SNT | 16.2 | 0% 0 | 16.5 | 16 | 3억 | |
T | 10.4 | +0.97% 0.1 | 10.7 | 10.2 | 3억 | |
CVC | 49 | -0.41% -0.2 | 49.9 | 48.4 | 3억 | |
EGLD | 6,745 | +0.82% 55 | 6,770 | 6,560 | 3억 | |
CKB | 2.36 | +1.29% 0.03 | 2.38 | 2.29 | 3억 | |
ANKR | 6.58 | +0.92% 0.06 | 6.64 | 6.42 | 3억 | |
MANA | 143 | +0.70% 1 | 145 | 139 | 3억 | |
JST | 64.4 | +3.54% 2.2 | 64.4 | 62.1 | 2억 | |
MNT | 916 | +0.33% 3 | 925 | 907 | 2억 | |
BAT | 176 | -0.56% -1 | 180 | 173 | 2억 | |
ZETA | 77.1 | +2.39% 1.8 | 77.3 | 74.6 | 2억 | |
WAXP | 9.9 | -1.98% -0.2 | 10.1 | 9.8 | 2억 | |
IMX | 241 | +2.99% 7 | 245 | 230 | 2억 | |
ASTR | 10.9 | -0.91% -0.1 | 11.2 | 10.7 | 2억 | |
MOC | 42.2 | -0.24% -0.1 | 42.6 | 41.7 | 2억 | |
BLUR | 30.2 | +0.67% 0.2 | 30.4 | 29.5 | 2억 | |
DKA | 6.92 | -1.84% -0.13 | 7.05 | 6.84 | 2억 | |
ARKM | 167 | +3.09% 5 | 170 | 161 | 2억 | |
ONG | 96.1 | +0.73% 0.7 | 96.7 | 93.9 | 2억 | |
AGLD | 320 | +0.31% 1 | 322 | 311 | 2억 | |
ID | 71.6 | -0.69% -0.5 | 72.5 | 70.1 | 2억 | |
THETA | 289 | +2.48% 7 | 289 | 276 | 2억 | |
MASK | 658 | 0% 0 | 664 | 642 | 2억 | |
BARD | 1,128 | 0% 0 | 1,134 | 1,108 | 1억 | |
ICX | 56.9 | +1.07% 0.6 | 57.1 | 55.2 | 1억 | |
KAVA | 75.8 | +0.66% 0.5 | 76.7 | 74.2 | 1억 | |
MBL | 1.43 | -0.69% -0.01 | 1.43 | 1.4 | 1억 | |
IQ | 1.8 | +1.12% 0.02 | 1.82 | 1.77 | 1억 | |
HUNT | 149 | -1.97% -3 | 152 | 147 | 1억 | |
ZRX | 157 | 0% 0 | 159 | 154 | 1억 | |
POWR | 96.5 | +0.52% 0.5 | 96.8 | 94.4 | 1억 | |
MTL | 408 | -0.24% -1 | 412 | 403 | 1억 | |
IOST | 1.8 | +0.56% 0.01 | 1.81 | 1.75 | 1억 | |
VTHO | 0.877 | +0.69% 0.006 | 0.885 | 0.857 | 1억 | |
HP | 27 | +0.75% 0.2 | 27.1 | 26.2 | 1억 | |
RED | 255 | +0.79% 2 | 258 | 248 | 1억 | |
ELF | 116 | -0.85% -1 | 118 | 114 | 1억 | |
XTZ | 571 | +1.06% 6 | 577 | 563 | 1억 | |
GAME2 | 2.13 | -0.47% -0.01 | 2.16 | 2.12 | 1억 | |
TT | 1.34 | 0% 0 | 1.35 | 1.32 | 8,405만 | |
USD1 | 1,476 | +0.14% 2 | 1,478 | 1,470 | 7,958만 | |
SUN | 25.2 | -1.56% -0.4 | 25.6 | 24.8 | 7,733만 | |
AHT | 2.41 | -1.23% -0.03 | 2.45 | 2.38 | 7,611만 | |
MVL | 2.06 | 0% 0 | 2.1 | 2.02 | 5,790만 | |
USDE | 1,473 | -0.27% -4 | 1,477 | 1,470 | 3,604만 |
