BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,703 | -1.62% -28 | 1,740 | 1,691 | 1,310억 | |
XLM | 328 | -7.34% -26 | 356 | 326 | 1,294억 | |
WLD | 912 | -6.08% -59 | 1,003 | 896 | 1,228억 | |
BTC | 94,672,000 | -0.33% -316,000 | 95,302,000 | 94,040,000 | 1,203억 | |
USDT | 1,513 | +0.27% 4 | 1,513 | 1,505 | 625억 | |
ETH | 2,557,000 | -0.97% -25,000 | 2,593,000 | 2,542,000 | 619억 | |
ONDO | 528 | -4.52% -25 | 554 | 522 | 459억 | |
TRUST | 83.8 | +7.71% 6 | 95.3 | 76.7 | 374억 | |
MEGA | 82.2 | -12.92% -12.2 | 96.5 | 81.8 | 287억 | |
SOL | 103,400 | -1.80% -1,900 | 105,900 | 102,400 | 217억 | |
BLEND | 90.9 | +7.70% 6.5 | 103 | 84.4 | 197억 | |
NEAR | 3,184 | -5.69% -192 | 3,402 | 3,161 | 188억 | |
JTO | 1,096 | -2.49% -28 | 1,156 | 1,060 | 187억 | |
DOGE | 124 | -1.59% -2 | 127 | 123 | 181억 | |
MET2 | 195 | +21.12% 34 | 206 | 161 | 173억 | |
AERGO | 49.6 | +2.27% 1.1 | 56 | 47.9 | 160억 | |
SAHARA | 20 | -6.98% -1.5 | 21.5 | 20 | 141억 | |
RE | 1,217 | +0.66% 8 | 1,248 | 1,146 | 140억 | |
SUI | 1,076 | -2.36% -26 | 1,106 | 1,065 | 133억 | |
KERNEL | 75.6 | -13.80% -12.1 | 90.7 | 74.7 | 125억 | |
CHIP | 51.3 | -6.73% -3.7 | 59.5 | 51.1 | 122억 | |
IP | 433 | -2.48% -11 | 474 | 431 | 110억 | |
AVAX | 9,155 | -4.04% -385 | 9,565 | 9,005 | 109억 | |
XPL | 142 | -4.05% -6 | 150 | 138 | 109억 | |
BIO | 53.3 | -2.91% -1.6 | 57.5 | 51.6 | 103억 | |
ENA | 131 | -9.66% -14 | 145 | 130 | 99억 | |
AQT | 397 | -8.10% -35 | 452 | 391 | 98억 | |
WAVES | 414 | +0.73% 3 | 482 | 401 | 92억 | |
SPX | 539 | -5.77% -33 | 589 | 534 | 84억 | |
PROS | 863 | -5.06% -46 | 912 | 853 | 81억 | |
CHZ | 32.3 | -4.15% -1.4 | 34.1 | 31.2 | 77억 | |
ADA | 242 | -2.42% -6 | 249 | 239 | 65억 | |
PENGU | 9.75 | -4.41% -0.45 | 10.3 | 9.56 | 60억 | |
ID | 44.6 | -2.62% -1.2 | 46 | 43.6 | 60억 | |
VIRTUAL | 896 | -1.10% -10 | 916 | 883 | 56억 | |
MOVE | 18.3 | +3.98% 0.7 | 18.6 | 17.4 | 48억 | |
BCH | 296,200 | -1.99% -6,000 | 302,100 | 291,700 | 46억 | |
TRUMP | 2,780 | -2.52% -72 | 2,874 | 2,763 | 44억 | |
SLX | 228 | -2.56% -6 | 244 | 220 | 43억 | |
UNI | 4,602 | -5.02% -243 | 4,843 | 4,519 | 43억 | |
RENDER | 2,535 | +0.12% 3 | 2,661 | 2,491 | 40억 | |
LINK | 11,820 | -2.07% -250 | 12,140 | 11,780 | 40억 | |
CFG | 337 | -5.34% -19 | 357 | 329 | 38억 | |
WAL | 54.1 | -7.04% -4.1 | 60.8 | 53.7 | 37억 | |
SHIB | 0.0071 | -0.83% -0.0001 | 0.0073 | 0.0071 | 35억 | |
TAO | 342,400 | -3.90% -13,900 | 356,400 | 339,900 | 34억 | |
ATH | 7.19 | +2.28% 0.16 | 7.52 | 7 | 31억 | |
ZBT | 195 | +3.72% 7 | 197 | 181 | 30억 | |
ORCA | 1,812 | -3.15% -59 | 1,873 | 1,802 | 30억 | |
KAITO | 758 | +5.72% 41 | 786 | 716 | 30억 | |
HYPER | 122 | +5.17% 6 | 126 | 116 | 30억 | |
PLUME | 16.7 | -5.65% -1 | 17.8 | 16.5 | 29억 | |
DOOD | 2.22 | +0.91% 0.02 | 2.44 | 2.15 | 29억 | |
IRYS | 25.5 | -1.54% -0.4 | 26.6 | 25.4 | 28억 | |
TRX | 487 | +0.62% 3 | 487 | 482 | 28억 | |
ALGO | 140 | -4.11% -6 | 147 | 137 | 28억 | |
AERO | 683 | +1.79% 12 | 696 | 645 | 27억 | |
ALT | 10.7 | +4.90% 0.5 | 11.4 | 10 | 26억 | |
WCT | 69.7 | +3.11% 2.1 | 73 | 66.6 | 25억 | |
AKT | 1,095 | -1.97% -22 | 1,160 | 1,091 | 25억 | |
OP | 152 | -7.88% -13 | 167 | 150 | 24억 | |
2Z | 107 | -0.93% -1 | 121 | 107 | 24억 | |
MIRA | 72.2 | -3.73% -2.8 | 75.4 | 71.6 | 23억 | |
BLUR | 23.7 | 0% 0 | 24 | 23.1 | 23억 | |
APT | 942 | -2.79% -27 | 979 | 926 | 22억 | |
PRL | 225 | -2.17% -5 | 244 | 222 | 22억 | |
HBAR | 119 | -2.46% -3 | 122 | 118 | 22억 | |
VVV | 21,440 | -1.83% -400 | 22,150 | 21,140 | 21억 | |
IN | 105 | -2.78% -3 | 112 | 104 | 21억 | |
AXL | 69.4 | +2.81% 1.9 | 71.2 | 67.3 | 21억 | |
KAT | 8.21 | +1.99% 0.16 | 8.48 | 7.89 | 20억 | |
CC | 233 | -4.12% -10 | 243 | 231 | 19억 | |
TRAC | 512 | -4.83% -26 | 565 | 505 | 19억 | |
SEI | 80.7 | -3.35% -2.8 | 83.8 | 80.1 | 19억 | |
ZKP | 84.9 | -2.19% -1.9 | 88.7 | 83 | 18억 | |
IO | 273 | +3.80% 10 | 285 | 260 | 18억 | |
ANKR | 5.58 | -1.93% -0.11 | 6.15 | 5.53 | 18억 | |
LAYER | 97.3 | -2.70% -2.7 | 101 | 97.1 | 18억 | |
PEPE | 0.0042 | -1.63% -0.0001 | 0.0043 | 0.0042 | 17억 | |
ARB | 125 | -3.10% -4 | 131 | 124 | 16억 | |
UP2 | 92.4 | -1.18% -1.1 | 100 | 91.1 | 16억 | |
ENS | 7,740 | -3.67% -295 | 8,040 | 7,660 | 16억 | |
WLFI | 87.8 | -2.34% -2.1 | 89.8 | 86.5 | 16억 | |
TREE | 67.4 | +1.35% 0.9 | 69.3 | 66 | 15억 | |
ETC | 11,030 | +1.57% 170 | 11,080 | 10,680 | 15억 | |
SENT | 25.3 | +1.61% 0.4 | 26.4 | 24.7 | 15억 | |
AAVE | 109,500 | -3.18% -3,600 | 115,500 | 108,500 | 15억 | |
B3 | 0.88 | -4.66% -0.043 | 0.932 | 0.875 | 15억 | |
OPEN | 335 | +1.52% 5 | 344 | 320 | 15억 | |
PIEVERSE | 993 | -3.59% -37 | 1,067 | 989 | 15억 | |
STX | 273 | -1.80% -5 | 280 | 270 | 14억 | |
ME | 93.1 | +2.08% 1.9 | 94 | 89.1 | 14억 | |
SIGN | 13.8 | -1.43% -0.2 | 14.5 | 13.8 | 14억 | |
POL | 117 | -0.85% -1 | 119 | 116 | 13억 | |
ZAMA | 53.3 | +4.51% 2.3 | 53.4 | 50.7 | 13억 | |
ENSO | 890 | -1.33% -12 | 909 | 872 | 13억 | |
PROVE | 307 | -3.76% -12 | 325 | 307 | 13억 | |
BERA | 345 | -3.09% -11 | 361 | 341 | 13억 | |
KITE | 272 | -2.51% -7 | 279 | 271 | 13억 | |
INJ | 7,655 | -6.19% -505 | 8,150 | 7,595 | 12억 | |
CPOOL | 33.3 | -2.92% -1 | 36.3 | 33 | 12억 | |
ZKC | 73.7 | -0.27% -0.2 | 74.7 | 72.8 | 12억 | |
ZORA | 11.7 | -3.31% -0.4 | 12.3 | 11.7 | 11억 | |
FLOCK | 57 | 0% 0 | 58.5 | 56.2 | 11억 | |
FIL | 1,163 | -3.41% -41 | 1,210 | 1,154 | 11억 | |
SAND | 76.3 | -2.05% -1.6 | 78.5 | 75.7 | 11억 | |
LA | 110 | +1.85% 2 | 111 | 105 | 11억 | |
PUMP | 2.07 | -5.91% -0.13 | 2.21 | 2.06 | 10억 | |
ELSA | 70.6 | -2.62% -1.9 | 72.9 | 70.3 | 10억 | |
SPK | 26.4 | -4.00% -1.1 | 27.5 | 26.2 | 10억 | |
STRAX | 13.7 | -2.84% -0.4 | 14.2 | 13.5 | 9억 | |
USDC | 1,511 | +0.07% 1 | 1,519 | 1,505 | 9억 | |
PENDLE | 2,042 | -3.50% -74 | 2,122 | 2,015 | 9억 | |
ZRO | 1,431 | -5.48% -83 | 1,514 | 1,426 | 9억 | |
AXS | 1,413 | -2.28% -33 | 1,458 | 1,408 | 9억 | |
AVNT | 164 | -2.38% -4 | 173 | 162 | 9억 | |
SOPH | 7.98 | 0% 0 | 8.13 | 7.87 | 9억 | |
BABY | 21.1 | -4.09% -0.9 | 22.3 | 21.1 | 8억 | |
HIVE | 72.5 | -3.85% -2.9 | 75.9 | 71.9 | 8억 | |
PYTH | 53 | -2.03% -1.1 | 54.7 | 52.6 | 8억 | |
ZIL | 4.69 | -1.47% -0.07 | 5.01 | 4.65 | 8억 | |
JUP | 279 | -5.42% -16 | 297 | 278 | 8억 | |
ANIME | 4.22 | -1.86% -0.08 | 4.31 | 4.15 | 8억 | |
0G | 403 | -1.95% -8 | 418 | 400 | 8억 | |
FF | 105 | -5.41% -6 | 111 | 101 | 7억 | |
AZTEC | 22.4 | -2.61% -0.6 | 23.1 | 22.2 | 7억 | |
SOON | 244 | +0.83% 2 | 248 | 238 | 7억 | |
ARKM | 192 | -4.00% -8 | 207 | 190 | 7억 | |
MANTRA | 11.4 | -2.56% -0.3 | 11.8 | 11.3 | 7억 | |
AWE | 78.4 | -3.92% -3.2 | 82.2 | 78.1 | 7억 | |
BARD | 228 | -1.30% -3 | 234 | 225 | 7억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 7억 | |
ICP | 3,359 | -1.81% -62 | 3,441 | 3,327 | 7억 | |
SOMI | 172 | +2.99% 5 | 177 | 167 | 7억 | |
ATOM | 2,743 | +0.29% 8 | 2,768 | 2,706 | 6억 | |
DOT | 1,439 | -2.11% -31 | 1,478 | 1,432 | 6억 | |
A | 99.9 | -3.94% -4.1 | 104 | 99 | 6억 | |
ONT | 68.6 | -0.72% -0.5 | 69.4 | 67.4 | 6억 | |
HOLO | 105 | -1.87% -2 | 108 | 103 | 5억 | |
ASTR | 8.46 | -1.28% -0.11 | 8.74 | 8.4 | 5억 | |
GRT | 29.4 | -0.68% -0.2 | 30.3 | 28.9 | 5억 | |
TIA | 573 | -2.88% -17 | 605 | 567 | 5억 | |
BLAST | 0.443 | -1.99% -0.009 | 0.455 | 0.429 | 5억 | |
CTC | 141 | -3.42% -5 | 147 | 139 | 5억 | |
BREV | 118 | -2.48% -3 | 121 | 117 | 5억 | |
IOTA | 68.5 | -0.87% -0.6 | 70.1 | 68 | 5억 | |
W | 14.3 | -2.05% -0.3 | 14.9 | 14.2 | 5억 | |
POLYX | 57.4 | -1.20% -0.7 | 58.6 | 57 | 5억 | |
ZK | 17.1 | +0.59% 0.1 | 17.3 | 16.5 | 5억 | |
RED | 153 | -2.55% -4 | 160 | 151 | 5억 | |
BSV | 17,410 | -1.47% -260 | 17,770 | 17,330 | 5억 | |
BIRB | 104 | 0% 0 | 108 | 103 | 4억 | |
API3 | 393 | -2.24% -9 | 403 | 391 | 4억 | |
MMT | 219 | +1.39% 3 | 222 | 210 | 4억 | |
NEWT | 77.7 | +1.30% 1 | 80 | 75.1 | 4억 | |
ERA | 136 | -1.45% -2 | 139 | 136 | 4억 | |
ESP | 95.3 | -0.94% -0.9 | 99 | 92.8 | 4억 | |
SKY | 87.6 | +0.11% 0.1 | 89.2 | 87.4 | 4억 | |
SONIC | 38.6 | -2.28% -0.9 | 39.9 | 38.4 | 4억 | |
DEEP | 25 | -3.85% -1 | 26.2 | 24.7 | 4억 | |
VET | 7.31 | +0.14% 0.01 | 7.38 | 7.19 | 4억 | |
GAS | 1,637 | -1.27% -21 | 1,674 | 1,619 | 4억 | |
FLUID | 1,506 | -3.40% -53 | 1,572 | 1,488 | 4억 | |
BONK | 0.0067 | -1.46% -0.0001 | 0.0069 | 0.0067 | 4억 | |
GMT | 11.7 | 0% 0 | 12 | 11.6 | 3억 | |
MOODENG | 59.4 | -1.98% -1.2 | 61.2 | 58.9 | 3억 | |
QKC | 3.26 | -0.91% -0.03 | 3.32 | 3.18 | 3억 | |
RVN | 6.25 | -0.32% -0.02 | 6.31 | 6.14 | 3억 | |
CRO | 87.2 | -1.91% -1.7 | 89.2 | 87 | 3억 | |
ICX | 42.7 | +2.89% 1.2 | 43.1 | 41 | 3억 | |
KAVA | 70.8 | +0.85% 0.6 | 70.9 | 69 | 3억 | |
MEW | 0.541 | -2.70% -0.015 | 0.559 | 0.537 | 3억 | |
MON | 31 | -2.52% -0.8 | 32 | 30.9 | 3억 | |
BIGTIME | 12.9 | 0% 0 | 13 | 12.7 | 3억 | |
JST | 116 | -5.69% -7 | 124 | 115 | 3억 | |
SKR | 12.6 | 0% 0 | 12.8 | 12.4 | 3억 | |
TOSHI | 0.186 | -2.11% -0.004 | 0.19 | 0.184 | 2억 | |
POWR | 69.2 | -1.70% -1.2 | 70.9 | 66.8 | 2억 | |
STEEM | 63.9 | -1.39% -0.9 | 65 | 63.5 | 2억 | |
WET | 87.9 | -2.87% -2.6 | 91.5 | 87.9 | 2억 | |
ONG | 69.3 | -1.70% -1.2 | 70.7 | 68.3 | 2억 | |
XAUT | 6,253,000 | -1.04% -66,000 | 6,321,000 | 6,202,000 | 2억 | |
MTL | 370 | +2.49% 9 | 378 | 361 | 2억 | |
QTUM | 1,090 | -0.64% -7 | 1,103 | 1,080 | 2억 | |
T | 5.33 | -1.84% -0.1 | 5.44 | 5.27 | 2억 | |
SNT | 10.8 | -1.82% -0.2 | 11 | 10.6 | 2억 | |
ETHFI | 512 | -6.40% -35 | 547 | 509 | 2억 | |
MINA | 63 | -0.63% -0.4 | 63.5 | 61.5 | 2억 | |
STORJ | 114 | 0% 0 | 115 | 112 | 2억 | |
ORBS | 8.92 | -0.34% -0.03 | 9.11 | 8.83 | 2억 | |
CKB | 1.59 | -3.05% -0.05 | 1.64 | 1.57 | 2억 | |
XTZ | 346 | -0.57% -2 | 351 | 341 | 2억 | |
ORDER | 56.6 | -1.57% -0.9 | 57.9 | 56.3 | 2억 | |
VANA | 1,712 | +1.00% 17 | 1,728 | 1,683 | 2억 | |
CVC | 32.2 | -2.13% -0.7 | 33.1 | 31.9 | 2억 | |
AGLD | 235 | -2.08% -5 | 242 | 231 | 2억 | |
WAXP | 6.38 | -0.16% -0.01 | 6.44 | 6.27 | 2억 | |
NXPC | 474 | -3.07% -15 | 488 | 473 | 2억 | |
MANA | 100 | -0.99% -1 | 102 | 98.8 | 2억 | |
G | 3.94 | -2.23% -0.09 | 4.04 | 3.9 | 2억 | |
MED | 2.18 | -6.03% -0.14 | 2.33 | 2.18 | 2억 | |
SYRUP | 203 | -0.98% -2 | 207 | 203 | 2억 | |
TT | 0.945 | -4.74% -0.047 | 0.988 | 0.935 | 2억 | |
F | 5.6 | -1.58% -0.09 | 5.77 | 5.56 | 2억 | |
LPT | 2,643 | +0.11% 3 | 2,672 | 2,626 | 2억 | |
BORA | 36.7 | -1.87% -0.7 | 37.5 | 36.3 | 2억 | |
MOC | 27.5 | -3.85% -1.1 | 28.6 | 26.4 | 2억 | |
ZETA | 55.3 | -0.36% -0.2 | 55.9 | 54.3 | 2억 | |
ARDR | 41.8 | -0.95% -0.4 | 42.7 | 41.3 | 2억 | |
MNT | 792 | -1.37% -11 | 805 | 784 | 2억 | |
BOUNTY | 21.4 | -4.04% -0.9 | 22.6 | 20.3 | 1억 | |
LINEA | 3.65 | -3.18% -0.12 | 3.79 | 3.65 | 1억 | |
NEO | 3,282 | -1.41% -47 | 3,346 | 3,261 | 1억 | |
XEC | 0.0081 | -1.71% -0.0001 | 0.0082 | 0.008 | 1억 | |
POKT | 12 | -2.44% -0.3 | 12.3 | 11.8 | 1억 | |
CARV | 60.4 | +0.17% 0.1 | 61.1 | 58.6 | 1억 | |
IMX | 210 | -0.47% -1 | 221 | 209 | 1억 | |
FCT2 | 11.6 | -0.85% -0.1 | 11.8 | 11.4 | 1억 | |
EDGE | 92.7 | -3.03% -2.9 | 99.5 | 92.3 | 1억 | |
VTHO | 0.585 | -0.85% -0.005 | 0.594 | 0.581 | 1억 | |
LSK | 132 | -0.75% -1 | 134 | 130 | 1억 | |
DKA | 6.04 | -2.11% -0.13 | 6.19 | 5.85 | 1억 | |
MOCA | 14.2 | +1.43% 0.2 | 14.2 | 13.8 | 1억 | |
AUCTION | 5,590 | -0.27% -15 | 5,640 | 5,555 | 1억 | |
SAFE | 131 | -0.76% -1 | 132 | 129 | 1억 | |
ARK | 172 | -1.71% -3 | 177 | 170 | 1억 | |
TOKAMAK | 541 | -1.10% -6 | 550 | 538 | 1억 | |
GLM | 159 | -1.24% -2 | 162 | 158 | 1억 | |
THETA | 231 | -1.70% -4 | 239 | 229 | 1억 | |
MLK | 54 | +0.75% 0.4 | 54.9 | 53.2 | 1억 | |
ZRX | 129 | -0.77% -1 | 131 | 127 | 1억 | |
KNC | 177 | -1.12% -2 | 180 | 175 | 1억 | |
META | 11.4 | -2.56% -0.3 | 11.8 | 11.3 | 1억 | |
CBK | 280 | -2.10% -6 | 286 | 276 | 1억 | |
BAT | 134 | -2.90% -4 | 139 | 131 | 1억 | |
IQ | 1.21 | -3.20% -0.04 | 1.25 | 1.19 | 1억 | |
BEAM | 2.16 | -1.37% -0.03 | 2.23 | 2.13 | 1억 | |
CYBER | 531 | -1.67% -9 | 541 | 523 | 1억 | |
SUPER | 140 | -0.71% -1 | 142 | 137 | 1억 | |
IOST | 1.16 | -0.85% -0.01 | 1.18 | 1.15 | 9,785만 | |
AHT | 1.51 | -1.95% -0.03 | 1.55 | 1.5 | 9,407만 | |
TAIKO | 125 | -1.57% -2 | 127 | 125 | 9,241만 | |
CELO | 94 | +0.53% 0.5 | 94.3 | 91.4 | 9,136만 | |
GAME2 | 1.39 | -0.71% -0.01 | 1.41 | 1.37 | 8,803만 | |
MASK | 545 | -2.33% -13 | 565 | 539 | 8,654만 | |
XCN | 5.93 | -1.82% -0.11 | 6.07 | 5.93 | 8,368만 | |
MBL | 1.02 | -2.86% -0.03 | 1.06 | 1.02 | 8,267만 | |
EGLD | 4,293 | -1.33% -58 | 4,386 | 4,239 | 8,219만 | |
PUNDIX | 144 | -1.37% -2 | 148 | 143 | 8,005만 | |
HP | 15.4 | 0% 0 | 15.6 | 15.2 | 7,909만 | |
1INCH | 111 | -0.89% -1 | 113 | 109 | 7,787만 | |
COMP | 26,190 | -1.69% -450 | 26,710 | 26,030 | 7,773만 | |
COW | 234 | -2.50% -6 | 240 | 232 | 7,412만 | |
RAY | 888 | -2.63% -24 | 914 | 879 | 7,293만 | |
ELF | 94.3 | -0.53% -0.5 | 94.7 | 92.5 | 6,423만 | |
USD1 | 1,514 | +0.07% 1 | 1,514 | 1,505 | 6,170만 | |
HUNT | 118 | -1.67% -2 | 120 | 117 | 6,169만 | |
SC | 1.04 | -0.95% -0.01 | 1.07 | 1.03 | 6,117만 | |
SUN | 25.8 | 0% 0 | 25.9 | 25.6 | 6,036만 | |
TFUEL | 12.2 | -1.61% -0.2 | 12.4 | 12 | 5,784만 | |
YGG | 38.5 | -2.04% -0.8 | 39.6 | 38.1 | 4,982만 | |
MVL | 1.51 | 0% 0 | 1.53 | 1.47 | 4,948만 | |
WIF | 242 | -2.81% -7 | 249 | 242 | 4,314만 | |
USDE | 1,509 | 0% 0 | 1,511 | 1,505 | 1,279만 | |
USDS | 1,509 | +0.07% 1 | 1,509 | 1,504 | 673만 |
