BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,229,000 | -0.25% -235,000 | 95,998,000 | 94,830,000 | 1,045억 | |
ETH | 2,761,000 | -0.61% -17,000 | 2,786,000 | 2,743,000 | 959억 | |
XRP | 1,631 | -0.12% -2 | 1,638 | 1,618 | 823억 | |
DRV | 220 | -3.51% -8 | 240 | 202 | 647억 | |
B3 | 1.01 | +2.96% 0.029 | 1.03 | 0.864 | 633억 | |
USDT | 1,473 | +0.27% 4 | 1,475 | 1,469 | 547억 | |
VANA | 1,965 | +7.44% 136 | 2,226 | 1,821 | 436억 | |
XEC | 0.0097 | +13.66% 0.0012 | 0.0115 | 0.0082 | 322억 | |
SLX | 199 | -1.49% -3 | 208 | 197 | 203억 | |
WLD | 602 | -1.31% -8 | 614 | 593 | 196억 | |
SOL | 113,900 | -0.35% -400 | 115,800 | 113,300 | 188억 | |
BLAST | 0.459 | +0.66% 0.003 | 0.525 | 0.448 | 174억 | |
ZBT | 137 | -14.37% -23 | 162 | 128 | 169억 | |
KAITO | 1,147 | +0.26% 3 | 1,180 | 1,131 | 156억 | |
DOGE | 109 | 0% 0 | 110 | 108 | 149억 | |
XLM | 270 | -0.37% -1 | 272 | 268 | 139억 | |
T | 6.06 | -4.42% -0.28 | 6.66 | 6.01 | 121억 | |
ONDO | 470 | +1.73% 8 | 477 | 462 | 117억 | |
EGLD | 4,830 | -3.40% -170 | 5,010 | 4,734 | 112억 | |
DATA | 416 | +0.48% 2 | 454 | 414 | 83억 | |
NEAR | 2,973 | +0.47% 14 | 3,003 | 2,941 | 69억 | |
SUI | 1,108 | -0.98% -11 | 1,124 | 1,102 | 63억 | |
0G | 281 | +8.49% 22 | 287 | 257 | 59억 | |
ADA | 240 | -1.23% -3 | 244 | 238 | 58억 | |
FF | 98.7 | +2.39% 2.3 | 99 | 93.8 | 54억 | |
PENGU | 9.09 | +4.12% 0.36 | 9.21 | 8.71 | 48억 | |
MET2 | 245 | +11.87% 26 | 256 | 219 | 47억 | |
HBAR | 99.2 | +0.10% 0.1 | 101 | 98.6 | 47억 | |
TRUST | 72.7 | -2.81% -2.1 | 82.5 | 72.2 | 46억 | |
PIEVERSE | 996 | +2.26% 22 | 1,103 | 969 | 43억 | |
KITE | 182 | +2.25% 4 | 184 | 173 | 40억 | |
VIRTUAL | 877 | +0.57% 5 | 891 | 854 | 39억 | |
RE | 721 | -6.97% -54 | 779 | 711 | 37억 | |
SHIB | 0.0063 | +0.81% 0.0001 | 0.0063 | 0.0062 | 37억 | |
BLEND | 90.7 | -2.05% -1.9 | 92.6 | 87.2 | 36억 | |
ID | 49.3 | -1.99% -1 | 51.4 | 48.7 | 35억 | |
ELSA | 83.7 | +4.49% 3.6 | 84.3 | 78.1 | 34억 | |
ENA | 122 | -0.81% -1 | 124 | 121 | 34억 | |
ARX | 242 | -1.22% -3 | 253 | 241 | 34억 | |
SAHARA | 13.8 | -1.43% -0.2 | 14.2 | 13.7 | 33억 | |
LINK | 12,330 | +0.65% 80 | 12,380 | 12,160 | 32억 | |
JTO | 912 | -3.90% -37 | 963 | 880 | 31억 | |
XPL | 137 | -0.72% -1 | 141 | 136 | 30억 | |
BIRB | 95.1 | -1.55% -1.5 | 106 | 92.3 | 27억 | |
TT | 0.941 | +0.53% 0.005 | 1.01 | 0.936 | 26억 | |
AI | 34.5 | 0% 0 | 35.4 | 33.6 | 25억 | |
PUMP | 2.42 | +8.52% 0.19 | 2.46 | 2.19 | 25억 | |
TRX | 482 | +0.63% 3 | 484 | 478 | 25억 | |
MMT | 246 | +6.03% 14 | 254 | 231 | 24억 | |
AVAX | 9,780 | -0.81% -80 | 9,920 | 9,715 | 23억 | |
TAO | 290,800 | -1.59% -4,700 | 295,900 | 285,100 | 23억 | |
BSV | 19,810 | -2.84% -580 | 21,500 | 19,780 | 22억 | |
TAIKO | 120 | -4.00% -5 | 137 | 117 | 22억 | |
BCH | 347,300 | -0.26% -900 | 350,600 | 340,500 | 22억 | |
ARB | 131 | -2.96% -4 | 138 | 129 | 21억 | |
STRAX | 14.1 | -0.70% -0.1 | 14.3 | 14 | 20억 | |
AQT | 270 | -2.53% -7 | 284 | 267 | 20억 | |
IN | 67.4 | +0.75% 0.5 | 68.4 | 66.8 | 19억 | |
AAVE | 143,900 | -1.03% -1,500 | 146,800 | 143,000 | 19억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 18억 | |
AGLD | 237 | -1.66% -4 | 242 | 231 | 18억 | |
TREE | 65.2 | -0.61% -0.4 | 66.9 | 64.2 | 17억 | |
ETC | 10,390 | -0.29% -30 | 10,460 | 10,300 | 16억 | |
PEPE | 0.0041 | -1.45% -0.0001 | 0.0041 | 0.0041 | 16억 | |
ATH | 6.58 | +2.97% 0.19 | 6.83 | 6.36 | 16억 | |
UNI | 5,295 | -1.58% -85 | 5,440 | 5,280 | 16억 | |
UP2 | 87.5 | -2.13% -1.9 | 92.6 | 87.3 | 15억 | |
MEGA | 69.8 | -3.19% -2.3 | 72.4 | 69.5 | 15억 | |
BONK | 0.0055 | -1.08% -0.0001 | 0.0056 | 0.0055 | 14억 | |
AERGO | 30.4 | -2.88% -0.9 | 31.5 | 30 | 14억 | |
MIRA | 62.3 | +1.14% 0.7 | 63.8 | 61.5 | 14억 | |
ENSO | 1,056 | +2.23% 23 | 1,069 | 1,022 | 14억 | |
TRUMP | 2,304 | +0.48% 11 | 2,324 | 2,287 | 14억 | |
STX | 249 | 0% 0 | 250 | 245 | 13억 | |
ENS | 6,225 | +0.32% 20 | 6,255 | 6,140 | 12억 | |
PYTH | 70 | +1.89% 1.3 | 73.5 | 68.8 | 12억 | |
OPG | 159 | 0% 0 | 161 | 157 | 12억 | |
APT | 903 | -0.66% -6 | 922 | 902 | 11억 | |
MOVE | 15.9 | -1.24% -0.2 | 16.1 | 15.9 | 11억 | |
ORCA | 1,810 | +4.44% 77 | 1,819 | 1,721 | 11억 | |
BERA | 277 | +0.36% 1 | 281 | 273 | 11억 | |
SAND | 71.6 | -0.69% -0.5 | 72.2 | 71.3 | 11억 | |
CHIP | 45.2 | +1.80% 0.8 | 45.7 | 44.3 | 11억 | |
INJ | 7,265 | -2.15% -160 | 7,440 | 7,225 | 10억 | |
USDC | 1,473 | +0.34% 5 | 1,475 | 1,469 | 10억 | |
SPX | 561 | 0% 0 | 577 | 555 | 9억 | |
KAT | 7.01 | -2.50% -0.18 | 7.29 | 6.95 | 9억 | |
VVV | 15,700 | -3.86% -630 | 16,460 | 15,400 | 9억 | |
ZKP | 65.4 | -0.15% -0.1 | 65.8 | 64 | 9억 | |
CC | 209 | +2.45% 5 | 212 | 203 | 9억 | |
BLUR | 23.8 | -0.42% -0.1 | 24.6 | 23.7 | 8억 | |
JUP | 307 | -1.29% -4 | 320 | 304 | 8억 | |
AERO | 749 | +0.67% 5 | 760 | 742 | 8억 | |
DEEP | 27.4 | -0.72% -0.2 | 28.3 | 27 | 8억 | |
WLFI | 83.7 | -0.71% -0.6 | 84.9 | 83 | 8억 | |
ALGO | 124 | -0.80% -1 | 126 | 124 | 8억 | |
CHZ | 24.5 | -0.41% -0.1 | 24.7 | 24.4 | 7억 | |
CFG | 253 | -4.17% -11 | 264 | 252 | 7억 | |
HOLO | 102 | +2.00% 2 | 104 | 99.9 | 7억 | |
LA | 83.2 | +1.22% 1 | 83.8 | 81.6 | 7억 | |
DOT | 1,258 | +0.40% 5 | 1,267 | 1,248 | 7억 | |
SEI | 70.7 | -0.84% -0.6 | 71.6 | 70.5 | 7억 | |
POL | 123 | -1.60% -2 | 125 | 122 | 6억 | |
IRYS | 18.3 | -2.14% -0.4 | 18.6 | 18.2 | 6억 | |
AXS | 1,463 | -0.34% -5 | 1,483 | 1,456 | 6억 | |
ME | 96.1 | +2.56% 2.4 | 97.1 | 93.6 | 6억 | |
TIA | 597 | -0.50% -3 | 611 | 590 | 6억 | |
ZKC | 64.2 | -1.08% -0.7 | 64.8 | 63.7 | 6억 | |
IOTA | 53.7 | -1.29% -0.7 | 54.5 | 53.3 | 6억 | |
MON | 33.3 | -0.30% -0.1 | 34.4 | 33.1 | 6억 | |
ZORA | 9.8 | -0.20% -0.02 | 9.93 | 9.69 | 6억 | |
SENT | 20 | 0% 0 | 20.3 | 19.6 | 5억 | |
COW | 215 | +1.90% 4 | 218 | 210 | 5억 | |
SOON | 248 | +1.22% 3 | 249 | 242 | 5억 | |
RENDER | 2,248 | +0.45% 10 | 2,269 | 2,231 | 5억 | |
ORBS | 8.81 | -1.67% -0.15 | 9.02 | 8.8 | 5억 | |
G | 5.19 | -1.70% -0.09 | 5.42 | 5.18 | 5억 | |
HP | 12.8 | -4.48% -0.6 | 13.5 | 12.6 | 5억 | |
ELF | 91.7 | 0% 0 | 92 | 90.6 | 5억 | |
CELO | 102 | -0.97% -1 | 104 | 100 | 5억 | |
AVNT | 139 | +0.72% 1 | 140 | 137 | 5억 | |
BREV | 108 | -0.92% -1 | 112 | 107 | 5억 | |
LAYER | 96.8 | -0.82% -0.8 | 97.6 | 96.2 | 5억 | |
ARDR | 31 | -1.90% -0.6 | 31.6 | 30.6 | 5억 | |
ZAMA | 50 | -0.79% -0.4 | 52 | 49.9 | 4억 | |
AKT | 838 | -0.24% -2 | 843 | 830 | 4억 | |
ZK | 15.2 | -1.30% -0.2 | 15.4 | 15.1 | 4억 | |
MINA | 66.7 | +1.68% 1.1 | 68.8 | 65.6 | 4억 | |
ETHFI | 581 | +0.35% 2 | 593 | 575 | 4억 | |
WAVES | 379 | -0.26% -1 | 380 | 370 | 4억 | |
POKT | 11.4 | -0.87% -0.1 | 11.7 | 11.4 | 4억 | |
XAUT | 5,937,000 | -0.25% -15,000 | 5,970,000 | 5,918,000 | 4억 | |
AWE | 91.2 | -2.25% -2.1 | 93.3 | 91 | 4억 | |
WET | 97 | +0.10% 0.1 | 97.4 | 95.1 | 4억 | |
ATOM | 2,293 | -0.17% -4 | 2,312 | 2,270 | 3억 | |
PROS | 556 | -1.24% -7 | 566 | 550 | 3억 | |
VET | 7.05 | -0.84% -0.06 | 7.12 | 7.05 | 3억 | |
BARD | 179 | -0.56% -1 | 181 | 176 | 3억 | |
PENDLE | 2,266 | -2.50% -58 | 2,315 | 2,254 | 3억 | |
ANIME | 4.06 | -0.73% -0.03 | 4.12 | 4.03 | 3억 | |
A | 113 | +3.67% 4 | 115 | 107 | 3억 | |
ANKR | 5.22 | -0.57% -0.03 | 5.31 | 5.19 | 3억 | |
MED | 2.05 | -0.97% -0.02 | 2.07 | 2.03 | 3억 | |
FIL | 1,152 | -0.09% -1 | 1,163 | 1,144 | 3억 | |
EDGE | 97.1 | -2.80% -2.8 | 101 | 93.7 | 3억 | |
SONIC | 34.3 | +0.29% 0.1 | 34.4 | 33.6 | 3억 | |
GAS | 1,537 | -0.71% -11 | 1,552 | 1,531 | 3억 | |
W | 14.3 | 0% 0 | 14.4 | 14.2 | 3억 | |
HYPER | 100 | -1.96% -2 | 103 | 99.2 | 3억 | |
MANTRA | 9.26 | -0.75% -0.07 | 9.37 | 9.19 | 3억 | |
PLUME | 14.7 | +0.68% 0.1 | 14.8 | 14.5 | 3억 | |
NEWT | 67.7 | -4.51% -3.2 | 70.6 | 67 | 3억 | |
BABY | 19.9 | +4.19% 0.8 | 20.1 | 18.9 | 3억 | |
SPK | 25.4 | -0.39% -0.1 | 25.9 | 25.3 | 3억 | |
BIO | 40.9 | -0.73% -0.3 | 41.3 | 40.5 | 2억 | |
SIGN | 12.6 | -1.56% -0.2 | 12.8 | 12.5 | 2억 | |
CRO | 81.5 | -0.49% -0.4 | 82.4 | 81.4 | 2억 | |
ONG | 68.8 | -1.71% -1.2 | 70 | 68.7 | 2억 | |
RVN | 5.62 | -0.35% -0.02 | 5.69 | 5.57 | 2억 | |
SYRUP | 278 | -1.42% -4 | 283 | 277 | 2억 | |
ZRO | 1,260 | -0.63% -8 | 1,293 | 1,251 | 2억 | |
FLOCK | 46.9 | +0.43% 0.2 | 47.5 | 46.3 | 2억 | |
GMT | 11.2 | 0% 0 | 11.3 | 11.1 | 2억 | |
KERNEL | 56.1 | +0.18% 0.1 | 56.3 | 55.4 | 2억 | |
STORJ | 109 | -0.91% -1 | 110 | 108 | 2억 | |
OPEN | 216 | +0.47% 1 | 218 | 214 | 2억 | |
SAFE | 153 | -4.38% -7 | 160 | 152 | 2억 | |
ESP | 104 | 0% 0 | 104 | 102 | 2억 | |
ICP | 3,216 | -1.50% -49 | 3,272 | 3,211 | 2억 | |
NEO | 2,904 | -0.24% -7 | 2,920 | 2,894 | 2억 | |
SKR | 14.1 | +6.02% 0.8 | 14.2 | 13.2 | 2억 | |
MANA | 103 | +0.98% 1 | 103 | 101 | 2억 | |
MOODENG | 56.9 | +0.71% 0.4 | 57.6 | 56.1 | 2억 | |
PUNDIX | 121 | 0% 0 | 122 | 120 | 2억 | |
GRT | 26.1 | +0.38% 0.1 | 26.5 | 25.9 | 2억 | |
VTHO | 0.549 | +0.18% 0.001 | 0.551 | 0.543 | 2억 | |
QKC | 2.87 | +0.35% 0.01 | 2.98 | 2.84 | 2억 | |
BIGTIME | 10.2 | -0.97% -0.1 | 10.3 | 10.1 | 2억 | |
DOOD | 2.14 | -1.38% -0.03 | 2.17 | 2.13 | 2억 | |
ZIL | 4.41 | +0.23% 0.01 | 4.44 | 4.37 | 2억 | |
WCT | 63.9 | -0.16% -0.1 | 64.1 | 63.4 | 2억 | |
DKA | 5.71 | -1.21% -0.07 | 5.8 | 5.68 | 2억 | |
XTZ | 335 | -1.76% -6 | 341 | 334 | 2억 | |
TOSHI | 0.163 | -1.21% -0.002 | 0.165 | 0.161 | 2억 | |
AXL | 61.4 | -1.29% -0.8 | 62.2 | 61.2 | 2억 | |
XCN | 5.53 | +1.10% 0.06 | 5.71 | 5.48 | 2억 | |
WAL | 45.9 | -0.43% -0.2 | 46.4 | 45.4 | 1억 | |
SOPH | 6.86 | -0.44% -0.03 | 6.92 | 6.79 | 1억 | |
SOMI | 150 | 0% 0 | 152 | 149 | 1억 | |
PRL | 252 | -1.95% -5 | 261 | 246 | 1억 | |
JST | 146 | -0.68% -1 | 147 | 145 | 1억 | |
CPOOL | 28.5 | -0.35% -0.1 | 28.9 | 28.2 | 1억 | |
OP | 149 | -0.67% -1 | 151 | 149 | 1억 | |
GLM | 148 | -1.33% -2 | 151 | 147 | 1억 | |
CTC | 121 | -0.82% -1 | 123 | 119 | 1억 | |
SKY | 88.8 | -1.11% -1 | 90.5 | 88.8 | 1억 | |
BORA | 35.5 | -0.56% -0.2 | 35.9 | 35.1 | 1억 | |
AUCTION | 4,892 | -0.18% -9 | 4,913 | 4,888 | 1억 | |
MNT | 626 | +0.64% 4 | 629 | 615 | 1억 | |
F | 4.98 | -0.20% -0.01 | 5 | 4.92 | 1억 | |
SC | 0.903 | -0.44% -0.004 | 0.909 | 0.897 | 1억 | |
IMX | 193 | -1.53% -3 | 195 | 191 | 1억 | |
ERA | 117 | 0% 0 | 118 | 116 | 1억 | |
LINEA | 3.69 | 0% 0 | 3.77 | 3.66 | 1억 | |
ARK | 156 | -1.89% -3 | 158 | 156 | 1억 | |
ZETA | 50.1 | -0.99% -0.5 | 51.1 | 50 | 1억 | |
QTUM | 1,007 | -0.20% -2 | 1,015 | 1,003 | 1억 | |
RAY | 1,011 | 0% 0 | 1,022 | 1,003 | 1억 | |
SNT | 10.6 | -0.93% -0.1 | 10.9 | 10.6 | 1억 | |
STEEM | 59 | -0.17% -0.1 | 59.4 | 58.8 | 1억 | |
CARV | 49.4 | +0.41% 0.2 | 49.6 | 48.7 | 1억 | |
RED | 160 | -2.44% -4 | 164 | 158 | 1억 | |
TRAC | 388 | -0.26% -1 | 393 | 379 | 1억 | |
BAT | 120 | 0% 0 | 121 | 118 | 1억 | |
MOCA | 12.8 | 0% 0 | 12.9 | 12.7 | 1억 | |
ASTR | 7.54 | +0.53% 0.04 | 7.56 | 7.47 | 1억 | |
NXPC | 376 | -1.05% -4 | 380 | 375 | 1억 | |
FLUID | 1,501 | -1.05% -16 | 1,518 | 1,494 | 1억 | |
MOC | 26.9 | 0% 0 | 27.1 | 26.7 | 1억 | |
CVC | 29.4 | -1.01% -0.3 | 29.7 | 29.2 | 1억 | |
HIVE | 72.4 | -0.14% -0.1 | 72.9 | 72 | 1억 | |
LSK | 126 | -2.33% -3 | 129 | 126 | 1억 | |
API3 | 326 | -0.31% -1 | 330 | 325 | 1억 | |
ALT | 9.38 | 0% 0 | 9.41 | 9.27 | 1억 | |
POWR | 64.6 | -0.15% -0.1 | 65 | 64.4 | 1억 | |
MBL | 1.04 | +1.96% 0.02 | 1.04 | 1.02 | 1억 | |
HUNT | 121 | -0.82% -1 | 122 | 120 | 1억 | |
ONT | 66.2 | +0.30% 0.2 | 66.6 | 65.8 | 1억 | |
2Z | 104 | -0.95% -1 | 109 | 102 | 1억 | |
POLYX | 53.2 | +0.19% 0.1 | 53.6 | 52.8 | 1억 | |
ARKM | 162 | -0.61% -1 | 165 | 162 | 1억 | |
MLK | 50 | -0.99% -0.5 | 50.5 | 50 | 1억 | |
MEW | 0.533 | -1.30% -0.007 | 0.54 | 0.53 | 9,882만 | |
IO | 236 | -1.67% -4 | 242 | 233 | 9,838만 | |
WAXP | 5.88 | 0% 0 | 5.91 | 5.85 | 9,747만 | |
TOKAMAK | 525 | -0.94% -5 | 530 | 521 | 9,161만 | |
MVL | 1.3 | 0% 0 | 1.3 | 1.27 | 9,083만 | |
PROVE | 295 | -0.67% -2 | 297 | 294 | 8,849만 | |
COMP | 24,890 | -1.35% -340 | 25,300 | 24,850 | 8,605만 | |
SUPER | 125 | -0.79% -1 | 127 | 125 | 8,444만 | |
MTL | 333 | 0% 0 | 336 | 330 | 8,335만 | |
AZTEC | 20.6 | -0.96% -0.2 | 20.8 | 20.5 | 8,140만 | |
IOST | 1 | 0% 0 | 1.01 | 1 | 8,015만 | |
KAVA | 65.6 | -0.76% -0.5 | 66.1 | 65.4 | 7,807만 | |
ZRX | 129 | -0.77% -1 | 130 | 128 | 7,426만 | |
1INCH | 109 | -1.80% -2 | 112 | 109 | 7,336만 | |
GAME2 | 1.3 | 0% 0 | 1.33 | 1.28 | 7,189만 | |
KNC | 163 | +0.62% 1 | 164 | 162 | 7,189만 | |
BOUNTY | 21.5 | -0.92% -0.2 | 22 | 21.4 | 7,154만 | |
CBK | 262 | -0.76% -2 | 265 | 261 | 6,936만 | |
ORDER | 48.6 | +1.46% 0.7 | 48.8 | 47.5 | 6,903만 | |
MASK | 577 | -0.86% -5 | 585 | 575 | 6,612만 | |
FCT2 | 11.5 | 0% 0 | 11.6 | 11.4 | 6,475만 | |
THETA | 212 | -0.93% -2 | 215 | 210 | 6,256만 | |
ICX | 35.3 | 0% 0 | 35.5 | 35.1 | 6,029만 | |
CKB | 1.35 | +0.75% 0.01 | 1.35 | 1.33 | 5,916만 | |
LPT | 2,267 | +0.04% 1 | 2,275 | 2,252 | 5,688만 | |
TFUEL | 11.6 | +0.87% 0.1 | 11.6 | 11.4 | 4,890만 | |
IQ | 1.1 | 0% 0 | 1.11 | 1.09 | 4,839만 | |
META | 11.6 | -0.85% -0.1 | 11.8 | 11.6 | 4,678만 | |
CYBER | 507 | -0.78% -4 | 512 | 507 | 4,630만 | |
BEAM | 2.31 | -1.28% -0.03 | 2.34 | 2.3 | 4,592만 | |
YGG | 32.1 | -0.31% -0.1 | 32.4 | 32.1 | 3,801만 | |
AHT | 1.47 | -0.68% -0.01 | 1.49 | 1.47 | 3,600만 | |
WIF | 225 | -0.44% -1 | 231 | 225 | 3,580만 | |
USD1 | 1,473 | +0.34% 5 | 1,473 | 1,468 | 2,889만 | |
USDE | 1,469 | -0.07% -1 | 1,479 | 1,469 | 2,351만 | |
SUN | 26.8 | +0.75% 0.2 | 26.8 | 26.6 | 2,196만 | |
USDS | 1,469 | 0% 0 | 1,470 | 1,467 | 304만 |
