BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,853 | -0.52% -15 | 2,883 | 2,831 | 2,007억 | |
BTC | 129,831,000 | -0.65% -851,000 | 130,682,000 | 128,490,000 | 1,529억 | |
ETH | 4,371,000 | -0.79% -35,000 | 4,418,000 | 4,340,000 | 1,371억 | |
GRS | 283 | -5.03% -15 | 342 | 275 | 1,083억 | |
USDT | 1,491 | +0.20% 3 | 1,493 | 1,487 | 1,019억 | |
SOL | 190,300 | -0.94% -1,800 | 193,000 | 188,100 | 629억 | |
WET | 307 | -0.65% -2 | 330 | 294 | 395억 | |
AERGO | 90.5 | +3.31% 2.9 | 98.1 | 83.2 | 308억 | |
AQT | 882 | +13.81% 107 | 971 | 775 | 284억 | |
SUI | 2,207 | -1.82% -41 | 2,252 | 2,182 | 256억 | |
SOMI | 452 | -6.03% -29 | 496 | 448 | 247억 | |
DOGE | 195 | 0% 0 | 197 | 193 | 224억 | |
WAVES | 1,011 | -5.43% -58 | 1,100 | 1,010 | 145억 | |
OM | 115 | +2.68% 3 | 125 | 106 | 140억 | |
ADA | 568 | -1.05% -6 | 576 | 561 | 128억 | |
SAHARA | 45.6 | +10.68% 4.4 | 48.3 | 40.5 | 116억 | |
XPL | 195 | -2.01% -4 | 199 | 190 | 112억 | |
META | 16 | +4.58% 0.7 | 18.9 | 15.4 | 109억 | |
ORCA | 1,627 | -0.25% -4 | 1,766 | 1,604 | 98억 | |
ENSO | 1,012 | -5.24% -56 | 1,084 | 1,007 | 95억 | |
MON | 30.1 | -5.94% -1.9 | 32.3 | 29.7 | 84억 | |
BCH | 817,500 | +0.74% 6,000 | 820,500 | 807,000 | 82억 | |
MNT | 1,893 | +1.99% 37 | 1,985 | 1,838 | 81억 | |
LINK | 18,960 | -1.40% -270 | 19,320 | 18,790 | 80억 | |
ENA | 316 | -2.77% -9 | 325 | 312 | 79억 | |
MOVE | 54.5 | -3.02% -1.7 | 57.6 | 54.1 | 78억 | |
ONDO | 609 | -1.30% -8 | 625 | 602 | 77억 | |
PENGU | 14.6 | -2.67% -0.4 | 15.1 | 14.5 | 69억 | |
AXL | 153 | -7.27% -12 | 165 | 150 | 67억 | |
SHIB | 0.0115 | -2.54% -0.0003 | 0.0118 | 0.0115 | 62억 | |
SXP | 90 | -4.15% -3.9 | 96 | 89.4 | 62억 | |
VIRTUAL | 1,078 | +0.28% 3 | 1,123 | 1,063 | 61억 | |
DOOD | 7.79 | -3.83% -0.31 | 8.21 | 7.7 | 54억 | |
XLM | 323 | -1.22% -4 | 329 | 321 | 54억 | |
AVAX | 18,130 | -1.31% -240 | 18,430 | 17,980 | 53억 | |
SEI | 174 | -1.14% -2 | 177 | 172 | 48억 | |
PUMP | 3.45 | -0.86% -0.03 | 3.51 | 3.34 | 46억 | |
ETC | 18,550 | -1.70% -320 | 18,990 | 18,390 | 41억 | |
CPOOL | 45.5 | -4.21% -2 | 51.7 | 44.9 | 38억 | |
HBAR | 168 | -1.18% -2 | 171 | 166 | 37억 | |
NEAR | 2,294 | -1.76% -41 | 2,342 | 2,280 | 31억 | |
AAVE | 274,600 | -0.79% -2,200 | 279,700 | 272,500 | 30억 | |
0G | 1,228 | -1.68% -21 | 1,250 | 1,198 | 30억 | |
KITE | 128 | 0% 0 | 130 | 122 | 29억 | |
ZORA | 76 | +1.06% 0.8 | 78.9 | 74.7 | 29억 | |
TRX | 416 | 0% 0 | 419 | 415 | 29억 | |
CBK | 514 | +1.98% 10 | 535 | 500 | 28억 | |
IP | 2,570 | +1.74% 44 | 2,650 | 2,499 | 28억 | |
NXPC | 586 | +0.17% 1 | 591 | 569 | 28억 | |
FIL | 1,908 | -0.42% -8 | 1,968 | 1,889 | 27억 | |
AVNT | 379 | -2.32% -9 | 389 | 373 | 26억 | |
TRUMP | 7,825 | -0.70% -55 | 7,880 | 7,740 | 25억 | |
CTC | 377 | -2.84% -11 | 424 | 358 | 25억 | |
BARD | 1,186 | +3.22% 37 | 1,195 | 1,131 | 25억 | |
COMP | 40,140 | -0.22% -90 | 41,480 | 39,890 | 24억 | |
POL | 165 | -2.94% -5 | 171 | 164 | 24억 | |
BERA | 932 | -3.12% -30 | 962 | 919 | 23억 | |
BAT | 327 | -3.54% -12 | 341 | 323 | 22억 | |
TRUST | 164 | -1.80% -3 | 167 | 161 | 22억 | |
ENS | 14,740 | -1.07% -160 | 15,010 | 14,600 | 21억 | |
MOODENG | 109 | -2.68% -3 | 112 | 108 | 21억 | |
ARDR | 82 | -0.97% -0.8 | 87.5 | 80.6 | 19억 | |
G | 6.76 | -1.74% -0.12 | 7.54 | 6.55 | 19억 | |
SAND | 179 | -0.56% -1 | 183 | 177 | 19억 | |
WLFI | 201 | 0% 0 | 203 | 198 | 19억 | |
ALGO | 171 | -1.16% -2 | 174 | 170 | 18억 | |
ME | 343 | -0.87% -3 | 347 | 336 | 17억 | |
UNI | 7,585 | -1.75% -135 | 7,795 | 7,535 | 17억 | |
ARB | 293 | -1.68% -5 | 299 | 290 | 17억 | |
DOT | 2,787 | -1.35% -38 | 2,838 | 2,771 | 16억 | |
LSK | 289 | -2.69% -8 | 297 | 288 | 16억 | |
SOPH | 19.6 | -1.01% -0.2 | 21.3 | 19.5 | 16억 | |
RAY | 1,430 | -3.12% -46 | 1,485 | 1,425 | 16억 | |
FF | 148 | -2.63% -4 | 152 | 147 | 16억 | |
ATH | 14.4 | -2.04% -0.3 | 14.8 | 14 | 16억 | |
GLM | 305 | -2.56% -8 | 315 | 304 | 15억 | |
OPEN | 273 | 0% 0 | 296 | 268 | 15억 | |
VET | 15.9 | -1.85% -0.3 | 16.2 | 15.7 | 14억 | |
BONK | 0.0126 | -2.33% -0.0003 | 0.013 | 0.0124 | 14억 | |
WLD | 773 | -1.53% -12 | 790 | 761 | 14억 | |
PEPE | 0.006 | -0.99% -0.0001 | 0.0061 | 0.006 | 14억 | |
MMT | 281 | -1.40% -4 | 286 | 277 | 14억 | |
APT | 2,330 | -1.35% -32 | 2,377 | 2,303 | 13억 | |
LA | 479 | +4.13% 19 | 492 | 454 | 13억 | |
MED | 3.7 | +0.82% 0.03 | 3.92 | 3.65 | 13억 | |
MOC | 50.8 | +2.83% 1.4 | 53.2 | 48 | 12억 | |
STX | 389 | -1.02% -4 | 394 | 386 | 12억 | |
LAYER | 268 | -1.47% -4 | 272 | 263 | 11억 | |
PLUME | 23.5 | -3.69% -0.9 | 24.4 | 23.3 | 11억 | |
KERNEL | 96.6 | -2.91% -2.9 | 99.5 | 95.3 | 11억 | |
DEEP | 55.3 | -4.16% -2.4 | 57.8 | 55 | 11억 | |
JST | 61.8 | +3.87% 2.3 | 62.5 | 59.4 | 11억 | |
TOKAMAK | 1,029 | +0.88% 9 | 1,069 | 1,020 | 11억 | |
BLAST | 1.08 | +0.93% 0.01 | 1.12 | 1.06 | 11억 | |
USDC | 1,490 | +0.20% 3 | 1,493 | 1,487 | 10억 | |
AWE | 81.3 | -1.09% -0.9 | 82.4 | 79.1 | 10억 | |
NOM | 10.8 | -3.57% -0.4 | 11.3 | 10.6 | 10억 | |
VANA | 3,937 | -3.48% -142 | 4,103 | 3,901 | 9억 | |
GAS | 2,842 | +1.36% 38 | 2,863 | 2,771 | 9억 | |
QTUM | 1,997 | -1.58% -32 | 2,034 | 1,983 | 8억 | |
FLOW | 275 | -1.79% -5 | 282 | 272 | 8억 | |
ATOM | 2,992 | +0.50% 15 | 3,006 | 2,956 | 8억 | |
SYRUP | 420 | +4.74% 19 | 423 | 393 | 8억 | |
WCT | 107 | -0.93% -1 | 109 | 106 | 7억 | |
SUPER | 345 | -1.99% -7 | 354 | 339 | 7억 | |
CELO | 201 | -2.43% -5 | 207 | 200 | 7억 | |
MET2 | 355 | -3.01% -11 | 375 | 350 | 7억 | |
MEW | 1.33 | -1.48% -0.02 | 1.36 | 1.32 | 7억 | |
LINEA | 10.2 | -1.92% -0.2 | 10.6 | 10.1 | 7억 | |
BIO | 67.3 | -0.74% -0.5 | 69.1 | 66.7 | 6억 | |
AXS | 1,333 | -2.77% -38 | 1,372 | 1,313 | 6억 | |
CRO | 141 | -0.70% -1 | 143 | 140 | 6억 | |
BIGTIME | 29.4 | -2.00% -0.6 | 30.3 | 29.2 | 6억 | |
ARK | 387 | -0.77% -3 | 392 | 385 | 6억 | |
DRIFT | 239 | -2.05% -5 | 245 | 236 | 6억 | |
ANIME | 8.51 | -2.41% -0.21 | 8.69 | 8.48 | 6억 | |
SONIC | 111 | +2.78% 3 | 113 | 106 | 6억 | |
BSV | 27,310 | -1.37% -380 | 27,730 | 27,170 | 6억 | |
HP | 31 | -2.21% -0.7 | 33.4 | 30.5 | 6억 | |
HOLO | 99.3 | +1.43% 1.4 | 99.9 | 95.3 | 6억 | |
API3 | 649 | -2.84% -19 | 670 | 648 | 6억 | |
2Z | 164 | -0.61% -1 | 166 | 162 | 6억 | |
NEO | 5,535 | -0.81% -45 | 5,605 | 5,500 | 5억 | |
ICX | 81.2 | -2.29% -1.9 | 83.2 | 79.5 | 5억 | |
EGLD | 10,170 | -0.97% -100 | 10,340 | 10,100 | 5억 | |
CVC | 61.7 | -2.06% -1.3 | 63.1 | 61 | 5억 | |
W | 53.2 | -1.66% -0.9 | 54.4 | 52.8 | 5억 | |
ZBT | 124 | -1.59% -2 | 127 | 123 | 5억 | |
FLUID | 4,192 | -1.80% -77 | 4,270 | 4,178 | 5억 | |
TOSHI | 0.528 | -1.12% -0.006 | 0.536 | 0.52 | 5억 | |
AHT | 2.63 | +0.77% 0.02 | 2.72 | 2.57 | 5억 | |
KAVA | 125 | -3.85% -5 | 131 | 125 | 5억 | |
F | 9.29 | -1.28% -0.12 | 9.45 | 9.15 | 4억 | |
ZKC | 158 | -1.86% -3 | 162 | 155 | 4억 | |
JUP | 284 | -1.05% -3 | 290 | 283 | 4억 | |
MIRA | 186 | -0.53% -1 | 188 | 183 | 4억 | |
IN | 110 | -4.35% -5 | 115 | 110 | 4억 | |
MOCA | 29.1 | +0.34% 0.1 | 29.1 | 28.5 | 4억 | |
ZRO | 2,100 | -0.33% -7 | 2,137 | 2,068 | 4억 | |
CKB | 3.62 | -1.36% -0.05 | 3.68 | 3.6 | 4억 | |
MBL | 1.75 | +0.57% 0.01 | 1.79 | 1.72 | 4억 | |
GMT | 22.1 | -0.90% -0.2 | 22.5 | 21.8 | 4억 | |
BLUR | 44.1 | -0.68% -0.3 | 44.8 | 43.8 | 4억 | |
BTT | 0.0006 | -0.51% -0 | 0.0006 | 0.0006 | 4억 | |
AKT | 594 | -1.66% -10 | 607 | 590 | 3억 | |
PYTH | 88.1 | -1.56% -1.4 | 89.8 | 87.2 | 3억 | |
MANA | 198 | -0.50% -1 | 201 | 197 | 3억 | |
IOTA | 139 | 0% 0 | 139 | 136 | 3억 | |
RENDER | 2,042 | -2.20% -46 | 2,098 | 2,013 | 3억 | |
ERA | 300 | -0.33% -1 | 306 | 295 | 3억 | |
A | 240 | -1.23% -3 | 244 | 237 | 3억 | |
SIGN | 44.8 | -3.66% -1.7 | 46.6 | 43.9 | 3억 | |
THETA | 479 | -1.03% -5 | 498 | 477 | 3억 | |
INJ | 7,240 | -0.89% -65 | 7,365 | 7,145 | 3억 | |
AUCTION | 7,485 | -0.80% -60 | 7,615 | 7,430 | 3억 | |
TREE | 161 | -2.42% -4 | 165 | 159 | 3억 | |
ASTR | 15.9 | -1.85% -0.3 | 16.2 | 15.8 | 3억 | |
CHZ | 44.9 | -0.88% -0.4 | 45.3 | 44.6 | 3억 | |
MINA | 123 | -3.15% -4 | 127 | 122 | 3억 | |
FLOCK | 129 | -3.01% -4 | 134 | 128 | 3억 | |
RED | 335 | -2.90% -10 | 345 | 333 | 3억 | |
HUNT | 212 | +0.47% 1 | 215 | 208 | 3억 | |
ALT | 17.7 | -0.56% -0.1 | 17.9 | 17.4 | 3억 | |
ZETA | 111 | -0.89% -1 | 114 | 110 | 3억 | |
HYPER | 199 | 0% 0 | 201 | 197 | 2억 | |
BEAM | 4.46 | -1.55% -0.07 | 4.52 | 4.42 | 2억 | |
GRT | 57.3 | -0.87% -0.5 | 57.8 | 56.8 | 2억 | |
TAIKO | 249 | -0.80% -2 | 253 | 248 | 2억 | |
TFUEL | 28.4 | -2.41% -0.7 | 29.2 | 28.2 | 2억 | |
RVN | 10.7 | -1.83% -0.2 | 10.9 | 10.7 | 2억 | |
IMX | 369 | -1.34% -5 | 377 | 362 | 2억 | |
PENDLE | 2,944 | -2.90% -88 | 3,041 | 2,927 | 2억 | |
WAL | 202 | -3.81% -8 | 210 | 201 | 2억 | |
STRAX | 29.6 | -1.99% -0.6 | 30.4 | 29.4 | 2억 | |
CARV | 183 | -3.17% -6 | 191 | 180 | 2억 | |
DKA | 8.65 | -0.80% -0.07 | 8.76 | 8.55 | 2억 | |
STORJ | 179 | -2.19% -4 | 185 | 179 | 2억 | |
TIA | 763 | 0% 0 | 763 | 747 | 2억 | |
MTL | 534 | -1.29% -7 | 545 | 530 | 2억 | |
QKC | 5.93 | +0.51% 0.03 | 6.01 | 5.79 | 2억 | |
PUNDIX | 329 | -1.20% -4 | 335 | 327 | 2억 | |
T | 14 | 0% 0 | 14.1 | 13.9 | 2억 | |
CYBER | 1,057 | -1.58% -17 | 1,075 | 1,052 | 2억 | |
HIVE | 137 | -2.14% -3 | 140 | 135 | 2억 | |
POWR | 117 | -1.68% -2 | 119 | 116 | 2억 | |
POKT | 17.9 | +0.56% 0.1 | 18.2 | 17.3 | 2억 | |
PROVE | 564 | -1.23% -7 | 571 | 560 | 2억 | |
KAITO | 799 | -1.60% -13 | 814 | 793 | 2억 | |
IQ | 2.38 | +0.42% 0.01 | 2.41 | 2.37 | 2억 | |
JTO | 534 | -1.48% -8 | 547 | 530 | 2억 | |
NEWT | 148 | -0.67% -1 | 150 | 146 | 2억 | |
SNT | 20.3 | -1.46% -0.3 | 20.9 | 20.3 | 2억 | |
ORDER | 137 | -2.14% -3 | 140 | 135 | 2억 | |
ARKM | 289 | -2.03% -6 | 296 | 288 | 1억 | |
FCT2 | 17.8 | -1.11% -0.2 | 18.4 | 17.6 | 1억 | |
IOST | 2.29 | -0.43% -0.01 | 2.33 | 2.28 | 1억 | |
USD1 | 1,490 | +0.40% 6 | 1,493 | 1,484 | 1억 | |
SAFE | 196 | -2.97% -6 | 202 | 195 | 1억 | |
XEC | 0.016 | -1.23% -0.0002 | 0.0163 | 0.0158 | 1억 | |
AERO | 785 | -2.00% -16 | 807 | 772 | 1억 | |
ELF | 131 | -0.76% -1 | 133 | 129 | 1억 | |
BORA | 60.7 | -1.46% -0.9 | 61.5 | 60.2 | 1억 | |
ZIL | 7.24 | -1.36% -0.1 | 7.33 | 7.2 | 1억 | |
ID | 96.6 | -1.33% -1.3 | 98 | 95.8 | 1억 | |
KNC | 345 | -0.58% -2 | 350 | 344 | 1억 | |
POLYX | 78 | -0.38% -0.3 | 78.4 | 77.1 | 1억 | |
MLK | 105 | 0% 0 | 107 | 105 | 1억 | |
XTZ | 678 | -0.88% -6 | 687 | 674 | 1억 | |
VTHO | 1.24 | -1.59% -0.02 | 1.26 | 1.23 | 1억 | |
MVL | 2.46 | -0.40% -0.01 | 2.52 | 2.43 | 1억 | |
GAME2 | 2.35 | 0% 0 | 2.4 | 2.32 | 1억 | |
WAXP | 11.6 | -0.85% -0.1 | 11.8 | 11.6 | 1억 | |
ONG | 121 | -0.82% -1 | 122 | 119 | 1억 | |
AGLD | 380 | -1.81% -7 | 390 | 378 | 1억 | |
MASK | 845 | -1.29% -11 | 864 | 845 | 1억 | |
TT | 1.68 | +1.20% 0.02 | 1.69 | 1.62 | 1억 | |
ANKR | 10.1 | -1.94% -0.2 | 10.3 | 9.98 | 1억 | |
SC | 2.15 | 0% 0 | 2.18 | 2.13 | 1억 | |
LPT | 4,895 | -0.93% -46 | 4,973 | 4,835 | 1억 | |
OP | 432 | -0.92% -4 | 440 | 427 | 9,584만 | |
ZRX | 191 | -1.55% -3 | 194 | 189 | 9,037만 | |
ONT | 88.8 | -1.88% -1.7 | 91.2 | 88.5 | 8,692만 | |
YGG | 96.8 | -1.43% -1.4 | 98.5 | 95.7 | 8,582만 | |
BOUNTY | 26.6 | -0.75% -0.2 | 27.2 | 26.2 | 8,057만 | |
STEEM | 96.8 | -1.53% -1.5 | 98.5 | 96.5 | 7,884만 | |
1INCH | 237 | -1.25% -3 | 243 | 235 | 7,476만 | |
ORBS | 14.8 | -1.33% -0.2 | 15.1 | 14.8 | 6,628만 | |
COW | 282 | -1.05% -3 | 285 | 277 | 6,602만 | |
STG | 181 | -0.55% -1 | 184 | 178 | 6,041만 | |
SUN | 30.3 | +0.33% 0.1 | 30.5 | 30.2 | 5,906만 |
