BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,242 | +1.38% 44 | 3,266 | 3,181 | 4,598억 | |
BTC | 138,072,000 | +1.80% 2,446,000 | 138,811,000 | 135,200,000 | 4,334억 | |
ETH | 4,521,000 | +1.55% 69,000 | 4,554,000 | 4,436,000 | 2,464억 | |
USDT | 1,489 | +0.07% 1 | 1,492 | 1,486 | 1,750억 | |
SOL | 208,800 | +1.46% 3,000 | 209,500 | 204,800 | 1,109억 | |
ORCA | 2,323 | -3.69% -89 | 2,573 | 2,272 | 747억 | |
COMP | 52,050 | -2.44% -1,300 | 56,000 | 51,300 | 747억 | |
MON | 43.4 | -7.07% -3.3 | 46.7 | 42.9 | 653억 | |
SUI | 2,439 | +0.83% 20 | 2,518 | 2,401 | 653억 | |
DOGE | 220 | +1.85% 4 | 221 | 216 | 481억 | |
SUPER | 404 | +4.94% 19 | 438 | 381 | 432억 | |
EGLD | 12,020 | -4.15% -520 | 13,190 | 11,660 | 396억 | |
GRS | 235 | +15.20% 31 | 253 | 196 | 276억 | |
ADA | 653 | +1.40% 9 | 655 | 639 | 247억 | |
RAY | 2,042 | +19.14% 328 | 2,210 | 1,723 | 225억 | |
XPL | 276 | -0.72% -2 | 280 | 275 | 206억 | |
ENA | 411 | +2.75% 11 | 415 | 397 | 205억 | |
TRUST | 217 | -0.91% -2 | 222 | 215 | 202억 | |
LSK | 330 | -2.94% -10 | 346 | 328 | 178억 | |
VIRTUAL | 1,466 | +7.48% 102 | 1,480 | 1,358 | 172억 | |
PENGU | 18.1 | -0.55% -0.1 | 18.5 | 17.7 | 160억 | |
LINK | 20,770 | +3.95% 790 | 20,850 | 19,950 | 160억 | |
ANIME | 9.88 | +2.81% 0.27 | 10.1 | 9.49 | 158억 | |
SAHARA | 58.5 | -2.50% -1.5 | 60.4 | 58 | 156억 | |
ONDO | 753 | +0.94% 7 | 761 | 742 | 126억 | |
CKB | 4.09 | -1.92% -0.08 | 4.4 | 4 | 119억 | |
KITE | 144 | -0.69% -1 | 148 | 143 | 119억 | |
XLM | 378 | 0% 0 | 383 | 375 | 118억 | |
SEI | 208 | +1.96% 4 | 210 | 203 | 116억 | |
ZORA | 71.3 | -0.83% -0.6 | 75.3 | 70.8 | 106억 | |
WLFI | 239 | 0% 0 | 241 | 237 | 105억 | |
BCH | 840,500 | +3.77% 30,500 | 842,000 | 807,500 | 100억 | |
WAVES | 1,173 | +3.26% 37 | 1,216 | 1,132 | 91억 | |
0G | 1,758 | -0.79% -14 | 1,772 | 1,737 | 89억 | |
DEEP | 66.6 | -1.62% -1.1 | 68.9 | 65.8 | 89억 | |
AVAX | 20,590 | +1.68% 340 | 20,660 | 20,150 | 83억 | |
SHIB | 0.0128 | +1.59% 0.0002 | 0.0129 | 0.0125 | 82억 | |
SIGN | 57.4 | -3.53% -2.1 | 59.7 | 57.3 | 82억 | |
PLUME | 30.6 | 0% 0 | 32.3 | 30.2 | 82억 | |
ALT | 21.2 | +6.53% 1.3 | 21.5 | 20 | 77억 | |
HBAR | 218 | +1.87% 4 | 219 | 212 | 75억 | |
NEAR | 2,754 | +1.66% 45 | 2,765 | 2,683 | 72억 | |
MMT | 360 | -0.55% -2 | 365 | 353 | 70억 | |
WAL | 238 | -3.25% -8 | 248 | 237 | 70억 | |
JTO | 736 | +2.51% 18 | 810 | 719 | 66억 | |
ETC | 20,320 | +0.59% 120 | 20,450 | 20,090 | 65억 | |
DOOD | 6.54 | +3.81% 0.24 | 6.7 | 6.3 | 62억 | |
APT | 2,965 | +1.33% 39 | 2,994 | 2,925 | 60억 | |
IP | 3,450 | 0% 0 | 3,476 | 3,381 | 60억 | |
CYBER | 1,327 | +0.68% 9 | 1,480 | 1,302 | 57억 | |
MET2 | 494 | -0.20% -1 | 527 | 475 | 56억 | |
TRX | 418 | +0.24% 1 | 421 | 417 | 56억 | |
BAT | 355 | -0.84% -3 | 360 | 352 | 51억 | |
ENS | 17,560 | +1.86% 320 | 17,640 | 17,130 | 50억 | |
AVNT | 522 | +3.16% 16 | 534 | 505 | 50억 | |
PUMP | 4.99 | +2.89% 0.14 | 5.05 | 4.82 | 50억 | |
AWE | 96.6 | +10.65% 9.3 | 98.3 | 86.2 | 49억 | |
POL | 193 | 0% 0 | 195 | 191 | 49억 | |
TRUMP | 9,020 | +1.23% 110 | 9,080 | 8,860 | 46억 | |
TOSHI | 0.636 | +2.75% 0.017 | 0.68 | 0.617 | 45억 | |
SXP | 89 | -2.63% -2.4 | 94.2 | 87.4 | 43억 | |
UNI | 8,915 | +1.31% 115 | 8,980 | 8,795 | 42억 | |
LA | 583 | -1.19% -7 | 591 | 578 | 42억 | |
ARB | 320 | +0.95% 3 | 322 | 314 | 42억 | |
ZRO | 2,113 | -0.47% -10 | 2,147 | 2,104 | 41억 | |
BERA | 1,438 | +3.08% 43 | 1,452 | 1,379 | 39억 | |
WLD | 942 | +0.86% 8 | 946 | 924 | 39억 | |
PEPE | 0.0069 | +1.77% 0.0001 | 0.0069 | 0.0067 | 37억 | |
AAVE | 283,900 | +0.67% 1,900 | 286,300 | 280,500 | 35억 | |
DOT | 3,412 | +2.25% 75 | 3,434 | 3,337 | 35억 | |
FIL | 2,330 | +1.04% 24 | 2,358 | 2,300 | 35억 | |
TIA | 926 | 0% 0 | 954 | 912 | 34억 | |
IN | 141 | -0.70% -1 | 141 | 135 | 34억 | |
BARD | 1,175 | +6.53% 72 | 1,295 | 1,095 | 34억 | |
MBL | 2.01 | 0% 0 | 2.03 | 1.97 | 33억 | |
IOST | 3.31 | -10.05% -0.37 | 3.73 | 3.29 | 33억 | |
LINEA | 13.7 | -1.44% -0.2 | 13.9 | 13.6 | 30억 | |
SAND | 227 | +0.89% 2 | 229 | 223 | 29억 | |
FLUID | 4,695 | +5.13% 229 | 4,846 | 4,430 | 26억 | |
BONK | 0.0146 | 0% 0 | 0.0148 | 0.0145 | 25억 | |
ATH | 22.5 | +4.65% 1 | 22.9 | 21.2 | 25억 | |
LAYER | 317 | +1.93% 6 | 326 | 311 | 24억 | |
FF | 176 | +2.33% 4 | 177 | 170 | 23억 | |
MIRA | 229 | -0.43% -1 | 232 | 227 | 23억 | |
JST | 59.7 | -2.93% -1.8 | 61.5 | 59.5 | 23억 | |
AUCTION | 8,510 | +0.24% 20 | 8,545 | 8,435 | 21억 | |
AXL | 179 | 0% 0 | 181 | 178 | 19억 | |
GLM | 342 | +0.88% 3 | 348 | 339 | 18억 | |
DRIFT | 352 | +1.73% 6 | 365 | 345 | 18억 | |
VANA | 4,402 | -0.88% -39 | 4,458 | 4,368 | 17억 | |
ARKM | 353 | +2.02% 7 | 353 | 343 | 17억 | |
WCT | 140 | +1.45% 2 | 142 | 138 | 17억 | |
MNT | 1,549 | +1.64% 25 | 1,552 | 1,523 | 16억 | |
STX | 471 | +1.73% 8 | 473 | 460 | 16억 | |
MOVE | 72.2 | +0.42% 0.3 | 72.7 | 71.1 | 16억 | |
BSV | 30,910 | -0.26% -80 | 31,210 | 30,520 | 16억 | |
ARK | 434 | +1.88% 8 | 438 | 421 | 16억 | |
IMX | 469 | +3.30% 15 | 470 | 449 | 15억 | |
NXPC | 678 | +0.89% 6 | 689 | 667 | 15억 | |
USD1 | 1,491 | +0.27% 4 | 1,492 | 1,484 | 15억 | |
OM | 115 | +1.77% 2 | 118 | 112 | 15억 | |
BLAST | 1.36 | +0.74% 0.01 | 1.37 | 1.31 | 14억 | |
FLOCK | 191 | -1.04% -2 | 194 | 189 | 14억 | |
GMT | 25.8 | +0.39% 0.1 | 26.1 | 24.6 | 14억 | |
W | 65.2 | +0.77% 0.5 | 68.6 | 64.1 | 14억 | |
MOCA | 34.5 | -0.29% -0.1 | 35 | 34.4 | 14억 | |
ENSO | 1,109 | +0.54% 6 | 1,119 | 1,097 | 13억 | |
ALGO | 212 | +1.92% 4 | 213 | 208 | 13억 | |
CTC | 430 | +0.47% 2 | 432 | 425 | 13억 | |
KAITO | 993 | +1.43% 14 | 995 | 969 | 13억 | |
AXS | 1,647 | +1.60% 26 | 1,652 | 1,618 | 13억 | |
INJ | 8,715 | +0.64% 55 | 8,800 | 8,630 | 13억 | |
CRO | 162 | +0.62% 1 | 163 | 160 | 13억 | |
QTUM | 2,260 | +0.22% 5 | 2,280 | 2,234 | 12억 | |
SAFE | 228 | +0.44% 1 | 229 | 224 | 12억 | |
HOLO | 125 | +0.81% 1 | 125 | 122 | 12억 | |
ERA | 375 | +3.59% 13 | 376 | 360 | 11억 | |
BEAM | 5.03 | +1.41% 0.07 | 5.08 | 4.94 | 11억 | |
STG | 186 | -0.53% -1 | 189 | 185 | 11억 | |
ORDER | 178 | +8.54% 14 | 181 | 162 | 11억 | |
IOTA | 167 | +3.09% 5 | 170 | 161 | 11억 | |
TFUEL | 31.6 | -0.63% -0.2 | 31.9 | 31.1 | 11억 | |
NEO | 6,390 | +0.79% 50 | 6,445 | 6,305 | 10억 | |
NOM | 15.6 | +0.65% 0.1 | 15.8 | 15.4 | 10억 | |
MLK | 123 | +0.82% 1 | 123 | 119 | 10억 | |
SYRUP | 376 | -0.53% -2 | 379 | 373 | 10억 | |
OP | 471 | +0.21% 1 | 477 | 468 | 10억 | |
2Z | 182 | -2.15% -4 | 187 | 180 | 10억 | |
ZBT | 173 | +3.59% 6 | 174 | 167 | 9억 | |
CELO | 252 | +0.80% 2 | 252 | 247 | 9억 | |
VET | 20 | +0.50% 0.1 | 20.1 | 19.8 | 9억 | |
FLOW | 343 | +2.08% 7 | 346 | 335 | 9억 | |
MOODENG | 120 | +2.56% 3 | 122 | 117 | 9억 | |
PENDLE | 3,980 | +1.53% 60 | 4,003 | 3,921 | 9억 | |
ATOM | 3,558 | +1.25% 44 | 3,582 | 3,495 | 9억 | |
LPT | 5,855 | +0.26% 15 | 5,900 | 5,815 | 9억 | |
ZKC | 213 | -0.93% -2 | 216 | 211 | 9억 | |
OPEN | 337 | +1.51% 5 | 342 | 328 | 9억 | |
RVN | 12 | 0% 0 | 12.1 | 11.8 | 9억 | |
ZIL | 8.3 | +1.34% 0.11 | 8.34 | 8.16 | 8억 | |
GRT | 73.9 | +0.82% 0.6 | 74.3 | 72.7 | 8억 | |
F | 12 | -0.83% -0.1 | 12.1 | 11.9 | 8억 | |
HYPER | 199 | +3.11% 6 | 200 | 193 | 8억 | |
API3 | 800 | +0.63% 5 | 803 | 787 | 8억 | |
RENDER | 2,594 | +1.13% 29 | 2,616 | 2,534 | 8억 | |
THETA | 517 | +2.17% 11 | 518 | 503 | 8억 | |
MEW | 1.77 | -0.56% -0.01 | 1.8 | 1.74 | 8억 | |
ME | 513 | +0.79% 4 | 517 | 500 | 8억 | |
MINA | 153 | +0.66% 1 | 154 | 151 | 8억 | |
BLUR | 54.8 | +0.74% 0.4 | 55.2 | 54.1 | 8억 | |
GAME2 | 2.75 | +0.73% 0.02 | 2.88 | 2.65 | 7억 | |
BTT | 0.0006 | +0.16% 0 | 0.0006 | 0.0006 | 7억 | |
JUP | 375 | +1.08% 4 | 378 | 368 | 7억 | |
A | 294 | +0.68% 2 | 295 | 287 | 7억 | |
SOPH | 24.5 | +0.41% 0.1 | 24.7 | 24.2 | 7억 | |
ONT | 110 | +0.92% 1 | 111 | 109 | 7억 | |
AERGO | 87.4 | +1.39% 1.2 | 87.6 | 86 | 7억 | |
PROVE | 702 | +1.01% 7 | 703 | 691 | 7억 | |
POLYX | 98.5 | +1.13% 1.1 | 98.5 | 96 | 7억 | |
CARV | 207 | -0.96% -2 | 210 | 206 | 7억 | |
TREE | 194 | +2.65% 5 | 196 | 189 | 6억 | |
MANA | 239 | +1.27% 3 | 241 | 236 | 6억 | |
COW | 300 | +6.01% 17 | 303 | 284 | 6억 | |
PYTH | 110 | +0.92% 1 | 114 | 108 | 6억 | |
CPOOL | 58.8 | +0.68% 0.4 | 59.6 | 57.5 | 6억 | |
AERO | 987 | +0.82% 8 | 996 | 968 | 6억 | |
BIGTIME | 35.9 | +0.84% 0.3 | 36.1 | 35.5 | 6억 | |
AKT | 711 | +0.42% 3 | 718 | 704 | 6억 | |
XEC | 0.018 | +0.56% 0.0001 | 0.0181 | 0.0177 | 6억 | |
GAS | 3,298 | +0.24% 8 | 3,317 | 3,263 | 6억 | |
STRAX | 36 | -0.55% -0.2 | 36.5 | 35.5 | 6억 | |
TAIKO | 296 | +1.02% 3 | 297 | 290 | 6억 | |
YGG | 117 | +2.63% 3 | 117 | 113 | 5억 | |
T | 16.8 | +1.20% 0.2 | 16.8 | 16.5 | 5억 | |
1INCH | 303 | +0.66% 2 | 308 | 300 | 5억 | |
CHZ | 45.7 | +2.01% 0.9 | 45.8 | 45 | 5억 | |
NEWT | 172 | +1.18% 2 | 174 | 168 | 5억 | |
POWR | 140 | +1.45% 2 | 141 | 138 | 5억 | |
BORA | 72.3 | +0.70% 0.5 | 72.5 | 71.2 | 5억 | |
KERNEL | 126 | +0.80% 1 | 127 | 124 | 4억 | |
SONIC | 127 | 0% 0 | 128 | 125 | 4억 | |
SOMI | 375 | -0.53% -2 | 381 | 374 | 4억 | |
BIO | 80.4 | +1.52% 1.2 | 80.7 | 78.7 | 4억 | |
ZETA | 131 | +0.77% 1 | 132 | 129 | 4억 | |
STORJ | 234 | +2.18% 5 | 234 | 228 | 4억 | |
ID | 117 | +0.86% 1 | 118 | 115 | 4억 | |
ONG | 144 | 0% 0 | 146 | 143 | 4억 | |
MASK | 1,012 | +0.20% 2 | 1,020 | 1,002 | 4억 | |
ARDR | 88.8 | 0% 0 | 89.2 | 87.1 | 4억 | |
POKT | 21.7 | +1.88% 0.4 | 21.7 | 21.1 | 4억 | |
SC | 2.52 | -0.40% -0.01 | 2.55 | 2.48 | 4억 | |
USDC | 1,495 | +0.07% 1 | 1,498 | 1,494 | 4억 | |
XTZ | 740 | +1.09% 8 | 746 | 728 | 4억 | |
IQ | 2.71 | +0.74% 0.02 | 2.72 | 2.68 | 4억 | |
PUNDIX | 379 | +0.80% 3 | 383 | 374 | 4억 | |
ASTR | 19.9 | +1.53% 0.3 | 19.9 | 19.5 | 3억 | |
CVC | 70.2 | +1.01% 0.7 | 70.3 | 69.1 | 3억 | |
RED | 394 | +1.03% 4 | 396 | 388 | 3억 | |
MTL | 621 | +0.16% 1 | 623 | 616 | 3억 | |
AGLD | 439 | +1.39% 6 | 441 | 433 | 3억 | |
ZRX | 228 | +0.44% 1 | 230 | 226 | 3억 | |
ICX | 101 | -0.98% -1 | 102 | 100 | 3억 | |
SNT | 23.7 | +0.42% 0.1 | 23.9 | 23.4 | 3억 | |
MED | 4.12 | +0.24% 0.01 | 4.13 | 4.08 | 3억 | |
TOKAMAK | 1,115 | +0.45% 5 | 1,134 | 1,091 | 3억 | |
AQT | 912 | +0.22% 2 | 925 | 895 | 3억 | |
ELF | 147 | 0% 0 | 149 | 144 | 3억 | |
DKA | 10 | +0.40% 0.04 | 10.1 | 9.8 | 3억 | |
HIVE | 158 | -0.63% -1 | 159 | 157 | 2억 | |
WAXP | 14 | +0.72% 0.1 | 14 | 13.7 | 2억 | |
ANKR | 11.8 | +1.72% 0.2 | 11.9 | 11.7 | 2억 | |
KNC | 418 | +0.97% 4 | 420 | 413 | 2억 | |
TT | 1.79 | +0.56% 0.01 | 1.81 | 1.76 | 2억 | |
STEEM | 114 | +1.79% 2 | 115 | 112 | 2억 | |
KAVA | 181 | 0% 0 | 182 | 179 | 2억 | |
MOC | 55.6 | +2.02% 1.1 | 55.9 | 54.2 | 2억 | |
HUNT | 216 | +1.89% 4 | 219 | 210 | 2억 | |
G | 7.77 | +1.57% 0.12 | 7.8 | 7.65 | 2억 | |
SUN | 30.4 | 0% 0 | 30.5 | 30.3 | 1억 | |
VTHO | 1.49 | +0.68% 0.01 | 1.51 | 1.47 | 1억 | |
CBK | 556 | 0% 0 | 559 | 548 | 1억 | |
QKC | 6.47 | -0.15% -0.01 | 6.5 | 6.43 | 1억 | |
HP | 39.5 | 0% 0 | 39.7 | 38.9 | 1억 | |
FCT2 | 19.6 | 0% 0 | 20 | 19.4 | 1억 | |
AHT | 2.91 | 0% 0 | 2.94 | 2.87 | 1억 | |
ORBS | 16.3 | 0% 0 | 16.4 | 16.2 | 1억 | |
MVL | 2.55 | 0% 0 | 2.56 | 2.5 | 1억 | |
BOUNTY | 30.7 | +0.33% 0.1 | 31 | 30.5 | 1억 | |
META | 17.2 | 0% 0 | 17.3 | 17 | 1억 |
