BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,087 | +0.43% 9 | 2,089 | 2,077 | 1,712억 | |
BTC | 110,471,000 | +0.41% 451,000 | 110,637,000 | 110,000,000 | 1,550억 | |
ETH | 3,384,000 | +0.30% 10,000 | 3,390,000 | 3,366,000 | 1,357억 | |
BLUR | 49.2 | +0.20% 0.1 | 49.4 | 47.8 | 1,140억 | |
USDT | 1,490 | 0% 0 | 1,491 | 1,488 | 820억 | |
MOVE | 28.9 | +2.12% 0.6 | 29.1 | 28.2 | 621억 | |
CFG | 389 | -1.52% -6 | 399 | 389 | 388억 | |
SOL | 124,800 | +0.24% 300 | 124,900 | 124,300 | 388억 | |
API3 | 510 | +5.59% 27 | 517 | 483 | 340억 | |
BIO | 41 | -2.15% -0.9 | 43.4 | 40.6 | 335억 | |
IP | 744 | -0.27% -2 | 749 | 744 | 317억 | |
DOGE | 140 | +0.72% 1 | 140 | 138 | 294억 | |
IN | 97.6 | +3.39% 3.2 | 98.3 | 92.9 | 277억 | |
CPOOL | 40.9 | -0.24% -0.1 | 41.2 | 39.8 | 242억 | |
ZETA | 79.6 | +0.76% 0.6 | 80 | 78.7 | 192억 | |
AAVE | 135,200 | +0.52% 700 | 135,300 | 134,200 | 170억 | |
ZRO | 2,415 | +0.46% 11 | 2,430 | 2,390 | 163억 | |
AXL | 83.9 | -0.94% -0.8 | 84.8 | 82.9 | 150억 | |
ARKM | 194 | -0.51% -1 | 195 | 191 | 144억 | |
SOON | 263 | -2.59% -7 | 270 | 258 | 125억 | |
ADA | 362 | 0% 0 | 363 | 360 | 116억 | |
ZBT | 172 | 0% 0 | 174 | 172 | 108억 | |
VANA | 2,021 | +0.20% 4 | 2,021 | 2,009 | 102억 | |
TREE | 97 | +0.52% 0.5 | 97.4 | 96.4 | 82억 | |
SIGN | 26.7 | 0% 0 | 26.7 | 26.5 | 82억 | |
XPL | 156 | +0.65% 1 | 156 | 155 | 82억 | |
SUI | 1,380 | +0.44% 6 | 1,383 | 1,372 | 82억 | |
VIRTUAL | 1,002 | +0.40% 4 | 1,004 | 998 | 81억 | |
ONT | 117 | +4.46% 5 | 120 | 112 | 73억 | |
ZAMA | 41.2 | +1.23% 0.5 | 42.1 | 40.5 | 72억 | |
KERNEL | 99.2 | -1.78% -1.8 | 101 | 99.2 | 71억 | |
WLD | 387 | 0% 0 | 387 | 385 | 70억 | |
DRIFT | 80.6 | +0.12% 0.1 | 81 | 79.8 | 64억 | |
ORDER | 79.5 | +1.79% 1.4 | 81.5 | 77.9 | 60억 | |
WAVES | 625 | -0.95% -6 | 631 | 625 | 59억 | |
W | 18.3 | -0.54% -0.1 | 18.4 | 18.2 | 58억 | |
AQT | 783 | +1.16% 9 | 810 | 774 | 57억 | |
XLM | 250 | +0.81% 2 | 251 | 248 | 55억 | |
ONDO | 375 | +0.27% 1 | 376 | 373 | 54억 | |
KAT | 13.6 | +0.74% 0.1 | 13.6 | 13.5 | 52억 | |
MINA | 88.8 | +0.91% 0.8 | 96.1 | 85.3 | 48억 | |
WCT | 86.4 | +0.23% 0.2 | 86.5 | 86.2 | 47억 | |
AVNT | 196 | -0.51% -1 | 197 | 196 | 47억 | |
SHIB | 0.0088 | +0.68% 0.0001 | 0.0088 | 0.0088 | 47억 | |
PEPE | 0.0055 | +0.55% 0 | 0.0055 | 0.0054 | 43억 | |
BARD | 442 | +0.45% 2 | 444 | 440 | 42억 | |
TAO | 359,500 | +0.87% 3,100 | 359,600 | 356,600 | 42억 | |
MON | 45 | +0.45% 0.2 | 45 | 44.7 | 42억 | |
BLAST | 0.76 | -1.30% -0.01 | 0.771 | 0.76 | 42억 | |
CARV | 81.4 | 0% 0 | 81.6 | 81 | 41억 | |
WET | 150 | -1.96% -3 | 154 | 150 | 41억 | |
TRX | 490 | +0.20% 1 | 492 | 489 | 40억 | |
ENA | 169 | +0.60% 1 | 169 | 168 | 39억 | |
ENSO | 1,204 | +0.25% 3 | 1,204 | 1,194 | 39억 | |
ME | 155 | 0% 0 | 155 | 154 | 39억 | |
BERA | 586 | +0.51% 3 | 586 | 582 | 37억 | |
PENGU | 10.5 | +1.94% 0.2 | 10.5 | 10.3 | 36억 | |
KITE | 201 | +0.50% 1 | 201 | 199 | 35억 | |
MOODENG | 78.1 | +1.17% 0.9 | 78.1 | 77.1 | 35억 | |
LINK | 13,570 | +0.44% 60 | 13,570 | 13,500 | 32억 | |
AVAX | 13,440 | +0.22% 30 | 13,460 | 13,410 | 30억 | |
ONG | 125 | +1.63% 2 | 126 | 122 | 29억 | |
TRUST | 98.4 | -0.30% -0.3 | 99.1 | 98.1 | 28억 | |
0G | 833 | -0.24% -2 | 838 | 833 | 28억 | |
ESP | 101 | 0% 0 | 101 | 100 | 28억 | |
ETC | 12,320 | +0.33% 40 | 12,320 | 12,260 | 28억 | |
SEI | 80.9 | +0.37% 0.3 | 81.1 | 80.7 | 27억 | |
HUNT | 150 | +1.35% 2 | 150 | 148 | 27억 | |
PLUME | 18.1 | +1.69% 0.3 | 18.1 | 17.7 | 27억 | |
NEAR | 1,986 | +0.51% 10 | 1,987 | 1,978 | 27억 | |
EDGE | 164 | 0% 0 | 165 | 163 | 27억 | |
TRUMP | 4,181 | +0.34% 14 | 4,184 | 4,159 | 26억 | |
NXPC | 436 | +0.23% 1 | 437 | 432 | 26억 | |
FF | 108 | 0% 0 | 109 | 107 | 24억 | |
SAHARA | 31.5 | 0% 0 | 31.7 | 31.4 | 23억 | |
CHZ | 60.6 | +1.00% 0.6 | 60.9 | 60.3 | 23억 | |
TIA | 549 | 0% 0 | 551 | 548 | 22억 | |
AXS | 1,627 | +0.25% 4 | 1,627 | 1,622 | 22억 | |
OPEN | 321 | +0.31% 1 | 321 | 319 | 22억 | |
BONK | 0.0089 | +0.57% 0.0001 | 0.0089 | 0.0088 | 21억 | |
ATH | 8.61 | +0.12% 0.01 | 8.62 | 8.58 | 21억 | |
BREV | 180 | 0% 0 | 181 | 179 | 20억 | |
STX | 329 | +0.30% 1 | 329 | 326 | 19억 | |
SAND | 115 | -0.86% -1 | 116 | 115 | 19억 | |
RENDER | 2,593 | +0.74% 19 | 2,596 | 2,577 | 19억 | |
SAFE | 216 | +0.93% 2 | 216 | 213 | 19억 | |
ARB | 182 | +0.55% 1 | 182 | 181 | 19억 | |
THETA | 315 | 0% 0 | 316 | 314 | 19억 | |
KAITO | 622 | -0.32% -2 | 624 | 620 | 18억 | |
ELSA | 98.3 | 0% 0 | 98.9 | 97.5 | 17억 | |
WLFI | 116 | +0.87% 1 | 116 | 115 | 17억 | |
BCH | 650,500 | +0.39% 2,500 | 651,000 | 648,000 | 17억 | |
MOCA | 19.7 | -0.51% -0.1 | 19.8 | 19.7 | 17억 | |
POL | 130 | 0% 0 | 131 | 130 | 16억 | |
DOOD | 4.5 | +0.22% 0.01 | 4.52 | 4.48 | 16억 | |
AKT | 677 | +0.59% 4 | 677 | 671 | 16억 | |
ZKP | 102 | 0% 0 | 102 | 101 | 16억 | |
FLOCK | 84.9 | +1.80% 1.5 | 86.1 | 83.3 | 15억 | |
ORBS | 13.6 | -1.45% -0.2 | 13.8 | 13.6 | 15억 | |
ENS | 8,595 | +0.41% 35 | 8,605 | 8,560 | 14억 | |
DKA | 9.14 | -0.98% -0.09 | 9.25 | 9.14 | 14억 | |
DOT | 1,852 | +0.49% 9 | 1,854 | 1,843 | 14억 | |
CYBER | 775 | +1.44% 11 | 776 | 764 | 14억 | |
CC | 222 | +0.91% 2 | 222 | 219 | 14억 | |
RED | 197 | -0.51% -1 | 198 | 196 | 14억 | |
UNI | 4,831 | +0.39% 19 | 4,841 | 4,806 | 13억 | |
SUPER | 174 | -0.57% -1 | 176 | 173 | 13억 | |
HBAR | 130 | 0% 0 | 131 | 130 | 13억 | |
HIVE | 89.7 | -0.11% -0.1 | 89.8 | 89.7 | 13억 | |
MEW | 0.845 | +0.84% 0.007 | 0.845 | 0.836 | 13억 | |
COMP | 35,980 | -0.99% -360 | 36,340 | 35,980 | 12억 | |
ALGO | 152 | 0% 0 | 152 | 151 | 12억 | |
LAYER | 123 | +0.82% 1 | 123 | 121 | 11억 | |
SONIC | 52.2 | +0.38% 0.2 | 52.3 | 51.9 | 11억 | |
EGLD | 5,935 | -0.75% -45 | 6,900 | 5,865 | 11억 | |
VET | 10.4 | +0.97% 0.1 | 10.5 | 10.3 | 11억 | |
ZORA | 20.7 | 0% 0 | 20.7 | 20.6 | 11억 | |
ERA | 196 | +0.51% 1 | 196 | 195 | 10억 | |
POLYX | 74.1 | +0.27% 0.2 | 74.1 | 73.4 | 10억 | |
BIGTIME | 19.2 | +0.52% 0.1 | 19.2 | 19.1 | 10억 | |
ANIME | 6.8 | +0.44% 0.03 | 6.8 | 6.78 | 10억 | |
ID | 45.6 | +0.22% 0.1 | 45.8 | 45.5 | 10억 | |
MLK | 76.5 | +0.13% 0.1 | 76.6 | 76.3 | 10억 | |
LA | 230 | +0.44% 1 | 231 | 229 | 10억 | |
KAVA | 82.4 | +0.24% 0.2 | 82.6 | 82.1 | 10억 | |
FIL | 1,358 | +0.44% 6 | 1,360 | 1,352 | 10억 | |
MANTRA | 15.2 | 0% 0 | 15.3 | 15.1 | 10억 | |
HOLO | 84.7 | +0.71% 0.6 | 84.7 | 84.1 | 9억 | |
ZKC | 104 | 0% 0 | 105 | 104 | 9억 | |
CRO | 102 | -0.97% -1 | 103 | 102 | 9억 | |
JST | 110 | +1.85% 2 | 110 | 108 | 9억 | |
JTO | 458 | +0.66% 3 | 459 | 457 | 9억 | |
PENDLE | 1,854 | +0.54% 10 | 1,856 | 1,845 | 9억 | |
APT | 1,364 | +0.52% 7 | 1,364 | 1,356 | 9억 | |
SNT | 14.6 | 0% 0 | 14.7 | 14.5 | 8억 | |
LINEA | 4.83 | 0% 0 | 4.84 | 4.82 | 8억 | |
MIRA | 121 | 0% 0 | 122 | 120 | 8억 | |
LPT | 3,082 | +0.13% 4 | 3,085 | 3,076 | 8억 | |
ALT | 10.3 | -0.96% -0.1 | 10.4 | 10.3 | 8억 | |
G | 5.43 | 0% 0 | 5.45 | 5.43 | 8억 | |
GAS | 2,480 | +0.40% 10 | 2,496 | 2,465 | 7억 | |
PUMP | 2.66 | +0.76% 0.02 | 2.66 | 2.66 | 7억 | |
USDC | 1,489 | -0.07% -1 | 1,491 | 1,488 | 7억 | |
WAL | 106 | +0.95% 1 | 106 | 105 | 7억 | |
ZK | 23 | +0.44% 0.1 | 23.1 | 22.9 | 7억 | |
MNT | 931 | +0.43% 4 | 931 | 926 | 7억 | |
ETHFI | 676 | 0% 0 | 678 | 674 | 7억 | |
HP | 22.8 | -0.87% -0.2 | 23 | 22.8 | 7억 | |
XAUT | 7,060,000 | +0.10% 7,000 | 7,062,000 | 7,045,000 | 7억 | |
IQ | 1.62 | 0% 0 | 1.62 | 1.61 | 7억 | |
AGLD | 386 | -0.52% -2 | 387 | 386 | 7억 | |
ANKR | 7.35 | +0.41% 0.03 | 7.39 | 7.33 | 7억 | |
CTC | 216 | +0.47% 1 | 216 | 214 | 6억 | |
SOPH | 12.7 | +0.79% 0.1 | 12.7 | 12.5 | 6억 | |
CKB | 2.23 | +0.45% 0.01 | 2.23 | 2.22 | 6억 | |
TOSHI | 0.26 | 0% 0 | 0.26 | 0.258 | 6억 | |
AZTEC | 31.6 | +0.64% 0.2 | 31.6 | 31.3 | 6억 | |
CBK | 368 | +0.27% 1 | 370 | 365 | 6억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 6억 | |
BOUNTY | 31.1 | +0.65% 0.2 | 31.1 | 30.7 | 6억 | |
F | 7.98 | -0.13% -0.01 | 8 | 7.97 | 5억 | |
MBL | 1.42 | -0.70% -0.01 | 1.42 | 1.42 | 5억 | |
MMT | 187 | 0% 0 | 187 | 186 | 5억 | |
IMX | 232 | +0.43% 1 | 232 | 230 | 5억 | |
TAIKO | 171 | -0.58% -1 | 171 | 170 | 5억 | |
BORA | 53.5 | 0% 0 | 53.5 | 53.2 | 5억 | |
JUP | 251 | 0% 0 | 253 | 251 | 5억 | |
ICP | 3,596 | +0.31% 11 | 3,605 | 3,593 | 5억 | |
SENT | 23 | -0.43% -0.1 | 23.1 | 23 | 5억 | |
PYTH | 64.7 | -0.31% -0.2 | 64.7 | 64.7 | 5억 | |
INJ | 4,737 | +0.25% 12 | 4,737 | 4,722 | 5억 | |
BIRB | 189 | -0.53% -1 | 191 | 188 | 4억 | |
BSV | 22,860 | +0.40% 90 | 22,880 | 22,760 | 4억 | |
FLUID | 2,310 | -0.04% -1 | 2,318 | 2,304 | 4억 | |
A | 118 | 0% 0 | 118 | 117 | 4억 | |
NEO | 4,179 | +0.67% 28 | 4,180 | 4,153 | 4억 | |
IOTA | 84.2 | +0.24% 0.2 | 84.2 | 83.8 | 4억 | |
AWE | 76.3 | +0.13% 0.1 | 76.6 | 76.2 | 4억 | |
POKT | 18.2 | -0.55% -0.1 | 18.3 | 18.2 | 4억 | |
HYPER | 139 | 0% 0 | 140 | 139 | 4억 | |
RAY | 949 | +0.53% 5 | 949 | 944 | 4억 | |
FCT2 | 19.1 | -0.52% -0.1 | 19.3 | 19 | 4억 | |
AERO | 556 | +0.54% 3 | 556 | 549 | 4억 | |
GRT | 36.3 | +0.28% 0.1 | 36.3 | 36.1 | 4억 | |
SKR | 23.3 | +0.43% 0.1 | 23.3 | 23.1 | 3억 | |
MASK | 693 | 0% 0 | 693 | 689 | 3억 | |
ARK | 248 | 0% 0 | 249 | 247 | 3억 | |
QTUM | 1,324 | +0.46% 6 | 1,325 | 1,320 | 3억 | |
ATOM | 2,628 | +0.42% 11 | 2,630 | 2,617 | 3억 | |
TOKAMAK | 715 | +0.42% 3 | 720 | 712 | 3억 | |
AERGO | 79.9 | -0.25% -0.2 | 80.2 | 79.9 | 3억 | |
NEWT | 105 | -0.94% -1 | 105 | 105 | 3억 | |
AUCTION | 6,985 | +0.50% 35 | 6,985 | 6,960 | 3억 | |
USD1 | 1,491 | +0.07% 1 | 1,491 | 1,489 | 3억 | |
TFUEL | 17 | 0% 0 | 17.1 | 16.9 | 3억 | |
DEEP | 43.1 | 0% 0 | 43.1 | 42.9 | 3억 | |
STEEM | 85.8 | +0.70% 0.6 | 85.8 | 85.2 | 3억 | |
KNC | 202 | +1.00% 2 | 202 | 201 | 3억 | |
ZIL | 5.81 | +0.35% 0.02 | 5.83 | 5.79 | 3억 | |
STRAX | 19.6 | -0.51% -0.1 | 19.7 | 19.6 | 3억 | |
IOST | 1.59 | 0% 0 | 1.6 | 1.59 | 3억 | |
VTHO | 0.84 | +0.12% 0.001 | 0.841 | 0.839 | 3억 | |
SKY | 113 | 0% 0 | 113 | 112 | 3억 | |
2Z | 124 | +0.81% 1 | 124 | 123 | 3억 | |
GLM | 188 | -0.53% -1 | 189 | 188 | 3억 | |
SOMI | 242 | 0% 0 | 243 | 241 | 3억 | |
MANA | 133 | 0% 0 | 134 | 133 | 3억 | |
YGG | 57.8 | +0.35% 0.2 | 57.8 | 57.5 | 2억 | |
ORCA | 1,321 | +0.69% 9 | 1,321 | 1,310 | 2억 | |
SYRUP | 338 | 0% 0 | 338 | 335 | 2억 | |
CELO | 121 | +0.83% 1 | 121 | 120 | 2억 | |
CVC | 44.8 | +0.45% 0.2 | 44.8 | 44.6 | 2억 | |
PROVE | 338 | +0.30% 1 | 338 | 336 | 2억 | |
RVN | 8.59 | -0.12% -0.01 | 8.64 | 8.59 | 2억 | |
LSK | 188 | +0.53% 1 | 188 | 186 | 2억 | |
TT | 1.3 | -0.76% -0.01 | 1.31 | 1.3 | 2억 | |
ARDR | 64.1 | -0.31% -0.2 | 64.4 | 63.5 | 2억 | |
ELF | 118 | +1.72% 2 | 118 | 117 | 2억 | |
BAT | 146 | 0% 0 | 146 | 145 | 2억 | |
T | 9.21 | 0% 0 | 9.21 | 9.21 | 2억 | |
GMT | 16.3 | 0% 0 | 16.3 | 16.2 | 2억 | |
MED | 3.23 | +0.31% 0.01 | 3.23 | 3.21 | 2억 | |
1INCH | 138 | 0% 0 | 138 | 138 | 2억 | |
MOC | 41.1 | -2.14% -0.9 | 42 | 41 | 2억 | |
GAME2 | 2.03 | 0% 0 | 2.03 | 2.02 | 2억 | |
STORJ | 148 | 0% 0 | 148 | 147 | 2억 | |
POWR | 93.9 | 0% 0 | 94.2 | 93.9 | 1억 | |
ASTR | 11.6 | +0.87% 0.1 | 11.6 | 11.5 | 1억 | |
BEAM | 2.84 | +0.35% 0.01 | 2.85 | 2.82 | 1억 | |
XEC | 0.0104 | +0.97% 0.0001 | 0.0104 | 0.0103 | 1억 | |
OP | 179 | 0% 0 | 179 | 179 | 1억 | |
ICX | 55.5 | 0% 0 | 55.6 | 55.4 | 1억 | |
PUNDIX | 218 | 0% 0 | 221 | 217 | 1억 | |
WAXP | 9.69 | 0% 0 | 9.69 | 9.68 | 1억 | |
SC | 1.43 | -0.69% -0.01 | 1.44 | 1.43 | 1억 | |
SUN | 27 | +0.75% 0.2 | 27 | 26.8 | 1억 | |
AHT | 2.25 | -0.44% -0.01 | 2.26 | 2.25 | 1억 | |
MET2 | 210 | 0% 0 | 210 | 209 | 1억 | |
MTL | 432 | 0% 0 | 433 | 430 | 1억 | |
QKC | 4.65 | 0% 0 | 4.66 | 4.65 | 1억 | |
ZRX | 156 | +0.65% 1 | 156 | 156 | 1억 | |
META | 14.2 | -0.70% -0.1 | 14.3 | 14.2 | 1억 | |
MVL | 1.98 | 0% 0 | 1.98 | 1.97 | 1억 | |
XTZ | 530 | +0.38% 2 | 530 | 528 | 1억 | |
COW | 270 | +0.37% 1 | 270 | 268 | 1억 | |
USDE | 1,493 | 0% 0 | 1,493 | 1,490 | 3,318만 | |
USDS | 1,495 | 0% 0 | 1,495 | 1,494 | 2,210만 |
