BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 93,639,000 | -1.80% -1,712,000 | 95,799,000 | 93,379,000 | 741억 | |
RE | 879 | +8.38% 68 | 987 | 810 | 648억 | |
XRP | 1,595 | -1.85% -30 | 1,635 | 1,591 | 602억 | |
ETH | 2,721,000 | -1.16% -32,000 | 2,781,000 | 2,705,000 | 487억 | |
USDT | 1,461 | -0.34% -5 | 1,466 | 1,456 | 464억 | |
LA | 107 | +13.11% 12.4 | 113 | 91.3 | 442억 | |
O | 742 | -8.62% -70 | 822 | 727 | 291억 | |
ONDO | 575 | -2.21% -13 | 593 | 557 | 238억 | |
SLX | 167 | +8.44% 13 | 174 | 152 | 216억 | |
DOGE | 101 | -0.98% -1 | 103 | 100 | 211억 | |
ORDER | 52.3 | +8.96% 4.3 | 59.5 | 46.6 | 188억 | |
SOL | 108,300 | -2.61% -2,900 | 111,300 | 107,800 | 178억 | |
DATA | 398 | +3.38% 13 | 417 | 380 | 177억 | |
ZAMA | 76.6 | -1.79% -1.4 | 81.4 | 71.8 | 164억 | |
ERA | 138 | -0.72% -1 | 160 | 134 | 162억 | |
XLM | 260 | -2.62% -7 | 270 | 258 | 149억 | |
STX | 212 | -12.40% -30 | 242 | 207 | 141억 | |
AERGO | 30.6 | -4.08% -1.3 | 37 | 29.7 | 123억 | |
WLFI | 84.6 | +0.12% 0.1 | 85.6 | 81.7 | 122억 | |
WLD | 545 | -2.68% -15 | 564 | 536 | 92억 | |
BARD | 189 | -1.05% -2 | 215 | 185 | 79억 | |
ARX | 253 | +0.40% 1 | 273 | 244 | 77억 | |
TAIKO | 120 | +3.45% 4 | 134 | 114 | 69억 | |
SUI | 1,050 | -3.76% -41 | 1,092 | 1,044 | 67억 | |
PROS | 566 | +1.07% 6 | 601 | 519 | 66억 | |
KAITO | 1,418 | -4.96% -74 | 1,531 | 1,394 | 65억 | |
NEAR | 2,656 | -3.77% -104 | 2,795 | 2,622 | 61억 | |
BONK | 0.0054 | -5.45% -0.0003 | 0.006 | 0.0053 | 58억 | |
IN | 59.6 | +1.36% 0.8 | 63.9 | 57.6 | 57억 | |
F | 4.7 | -3.09% -0.15 | 5.32 | 4.62 | 56억 | |
XEC | 0.0108 | +0.93% 0.0001 | 0.0115 | 0.0105 | 55억 | |
ADA | 240 | -2.83% -7 | 247 | 239 | 47억 | |
ZKC | 63.2 | -3.66% -2.4 | 66.4 | 61.7 | 46억 | |
ANIME | 3.95 | +1.80% 0.07 | 4.14 | 3.88 | 40억 | |
KERNEL | 54 | +6.09% 3.1 | 54.8 | 50.7 | 40억 | |
SHIB | 0.0061 | 0% 0 | 0.0061 | 0.006 | 39억 | |
MIRA | 64 | -5.33% -3.6 | 67.7 | 63.5 | 37억 | |
SAHARA | 12.8 | -1.54% -0.2 | 13.2 | 12.7 | 35억 | |
AI | 35.2 | +0.86% 0.3 | 37.2 | 34.2 | 33억 | |
XPL | 124 | +4.20% 5 | 126 | 118 | 31억 | |
ENSO | 1,178 | +4.99% 56 | 1,188 | 1,103 | 30억 | |
AVAX | 9,060 | -1.36% -125 | 9,215 | 8,975 | 29억 | |
VIRTUAL | 859 | -4.56% -41 | 900 | 855 | 29억 | |
T | 5.35 | -1.65% -0.09 | 5.7 | 5.2 | 28억 | |
ZBT | 156 | -4.88% -8 | 170 | 156 | 28억 | |
ZIL | 3.57 | -2.46% -0.09 | 3.68 | 3.54 | 28억 | |
VANA | 1,833 | +1.33% 24 | 1,914 | 1,740 | 28억 | |
ENA | 127 | -3.05% -4 | 133 | 124 | 26억 | |
BCH | 306,700 | -1.19% -3,700 | 310,600 | 303,200 | 25억 | |
LINK | 12,210 | -1.69% -210 | 12,490 | 12,140 | 25억 | |
BERA | 257 | -6.88% -19 | 288 | 256 | 24억 | |
ETC | 9,740 | -2.79% -280 | 10,030 | 9,685 | 23억 | |
SAND | 64.7 | -4.01% -2.7 | 67.4 | 64.6 | 22억 | |
0G | 257 | -4.10% -11 | 268 | 251 | 22억 | |
AQT | 264 | -0.38% -1 | 276 | 257 | 21억 | |
SEI | 65 | -2.69% -1.8 | 67.1 | 64.9 | 21억 | |
KITE | 160 | -3.03% -5 | 166 | 158 | 21억 | |
PENGU | 8.81 | -1.23% -0.11 | 8.95 | 8.74 | 20억 | |
TREE | 58.1 | -0.17% -0.1 | 58.8 | 55.9 | 20억 | |
MOVE | 14.7 | -3.29% -0.5 | 15.2 | 14.6 | 18억 | |
ID | 45.6 | +2.70% 1.2 | 46.5 | 43.6 | 18억 | |
JTO | 858 | -6.84% -63 | 932 | 858 | 18억 | |
FLUID | 1,721 | +6.04% 98 | 1,779 | 1,588 | 16억 | |
INJ | 7,665 | +0.92% 70 | 7,945 | 7,465 | 16억 | |
TRX | 483 | +0.21% 1 | 485 | 478 | 16억 | |
TRAC | 409 | -6.19% -27 | 435 | 403 | 16억 | |
AAVE | 138,400 | -0.50% -700 | 141,000 | 136,700 | 16억 | |
UNI | 5,595 | +1.82% 100 | 5,650 | 5,450 | 15억 | |
ALGO | 123 | +0.82% 1 | 123 | 119 | 15억 | |
TAO | 276,900 | -1.91% -5,400 | 284,000 | 273,300 | 15억 | |
ZRO | 1,224 | +5.70% 66 | 1,239 | 1,150 | 14억 | |
ARB | 123 | -2.38% -3 | 127 | 122 | 14억 | |
BEAM | 2.44 | +12.44% 0.27 | 2.5 | 2.15 | 14억 | |
TRUMP | 2,308 | -1.62% -38 | 2,349 | 2,275 | 13억 | |
HBAR | 104 | 0% 0 | 105 | 102 | 13억 | |
PEPE | 0.004 | -2.70% -0.0001 | 0.0041 | 0.0039 | 12억 | |
BLEND | 89 | -3.26% -3 | 92.4 | 87.2 | 12억 | |
AXS | 1,282 | -2.81% -37 | 1,320 | 1,280 | 12억 | |
ATOM | 2,043 | -1.97% -41 | 2,087 | 2,000 | 11억 | |
APT | 890 | -1.66% -15 | 915 | 877 | 11억 | |
MEGA | 64.1 | +0.94% 0.6 | 65.5 | 61.8 | 11억 | |
QTUM | 996 | -4.96% -52 | 1,055 | 990 | 11억 | |
FLOCK | 45.2 | -2.38% -1.1 | 47.1 | 45.1 | 11억 | |
ME | 96 | +0.95% 0.9 | 96.5 | 93 | 11억 | |
OPG | 150 | -0.66% -1 | 156 | 147 | 10억 | |
ATH | 6.47 | -3.00% -0.2 | 6.75 | 6.41 | 10억 | |
BIO | 40.9 | +5.41% 2.1 | 41.6 | 38.4 | 10억 | |
PYTH | 64.8 | -3.71% -2.5 | 68.5 | 64.8 | 9억 | |
UP2 | 88.4 | -3.39% -3.1 | 91.9 | 87.4 | 9억 | |
AGLD | 224 | +2.28% 5 | 233 | 217 | 9억 | |
DOT | 1,168 | -2.34% -28 | 1,196 | 1,150 | 9억 | |
B3 | 0.719 | -1.51% -0.011 | 0.73 | 0.713 | 9억 | |
POL | 112 | 0% 0 | 115 | 111 | 9억 | |
SKY | 84.7 | -5.36% -4.8 | 89.6 | 81.8 | 8억 | |
GLM | 147 | +0.68% 1 | 153 | 145 | 8억 | |
JUP | 270 | -1.82% -5 | 278 | 267 | 8억 | |
TT | 0.911 | +0.22% 0.002 | 0.96 | 0.899 | 8억 | |
AUCTION | 4,423 | -4.66% -216 | 4,736 | 4,422 | 8억 | |
LSK | 120 | -5.51% -7 | 127 | 109 | 8억 | |
BTT | 0.0004 | -0.76% -0 | 0.0004 | 0.0004 | 7억 | |
NEWT | 67.6 | +1.05% 0.7 | 71.3 | 66 | 7억 | |
G | 4.76 | +3.03% 0.14 | 4.79 | 4.59 | 7억 | |
CFG | 258 | -3.01% -8 | 273 | 253 | 7억 | |
CHZ | 20.9 | -2.34% -0.5 | 21.5 | 20.8 | 7억 | |
VVV | 17,730 | +1.66% 290 | 17,740 | 16,960 | 7억 | |
CHIP | 42.7 | -0.70% -0.3 | 43.6 | 42.2 | 7억 | |
MMT | 261 | -1.88% -5 | 268 | 256 | 7억 | |
FIL | 1,060 | -0.56% -6 | 1,076 | 1,041 | 7억 | |
LAYER | 94.4 | +0.43% 0.4 | 97.2 | 93.3 | 7억 | |
ORBS | 8.73 | 0% 0 | 9.18 | 8.63 | 6억 | |
BIGTIME | 9.38 | -1.37% -0.13 | 9.62 | 9.36 | 6억 | |
CC | 173 | -3.35% -6 | 180 | 173 | 6억 | |
ENS | 6,355 | -2.08% -135 | 6,585 | 6,340 | 6억 | |
PENDLE | 2,233 | -3.25% -75 | 2,331 | 2,200 | 6억 | |
MON | 32.1 | -2.13% -0.7 | 32.8 | 31.7 | 6억 | |
ONG | 65.7 | -1.94% -1.3 | 67.1 | 65.4 | 6억 | |
DRV | 170 | -1.73% -3 | 174 | 167 | 6억 | |
POLYX | 52.8 | -1.31% -0.7 | 54 | 52 | 6억 | |
NEO | 2,908 | -3.48% -105 | 3,026 | 2,904 | 5억 | |
MANTRA | 9.13 | -2.35% -0.22 | 9.5 | 9.12 | 5억 | |
BLUR | 22.2 | -0.45% -0.1 | 22.9 | 22 | 5억 | |
TRUST | 74.8 | +0.94% 0.7 | 77 | 73.1 | 5억 | |
SOPH | 6.48 | -2.26% -0.15 | 6.66 | 6.47 | 5억 | |
PIEVERSE | 965 | -0.10% -1 | 990 | 950 | 5억 | |
RENDER | 2,138 | -0.97% -21 | 2,183 | 2,115 | 5억 | |
OPEN | 237 | -4.05% -10 | 251 | 237 | 5억 | |
PLUME | 16.9 | -1.17% -0.2 | 17.4 | 16 | 5억 | |
SPK | 25.4 | +1.20% 0.3 | 26.4 | 24.9 | 5억 | |
IRYS | 18.3 | 0% 0 | 18.7 | 18.1 | 5억 | |
W | 12.9 | -1.53% -0.2 | 13.1 | 12.6 | 5억 | |
AERO | 613 | -0.81% -5 | 645 | 600 | 5억 | |
MANA | 96.6 | -0.62% -0.6 | 97.9 | 95.5 | 5억 | |
MET2 | 228 | -4.20% -10 | 251 | 224 | 4억 | |
TOSHI | 0.161 | 0% 0 | 0.163 | 0.155 | 4억 | |
USDC | 1,461 | -0.41% -6 | 1,467 | 1,456 | 4억 | |
ARDR | 29.7 | -1.98% -0.6 | 31.1 | 29.6 | 4억 | |
BLAST | 0.4 | -0.50% -0.002 | 0.405 | 0.394 | 4억 | |
CPOOL | 28.4 | -3.73% -1.1 | 29.6 | 26 | 4억 | |
ZK | 13.4 | -2.90% -0.4 | 13.8 | 13.2 | 4억 | |
IOTA | 50.1 | -2.53% -1.3 | 51.5 | 49.7 | 4억 | |
AKT | 742 | -1.46% -11 | 760 | 739 | 4억 | |
ZORA | 9.25 | -0.22% -0.02 | 9.45 | 9.17 | 4억 | |
HOLO | 99.5 | +1.74% 1.7 | 99.7 | 96 | 4억 | |
ETHFI | 655 | -1.21% -8 | 667 | 651 | 4억 | |
RVN | 5.48 | -0.72% -0.04 | 5.59 | 5.45 | 4억 | |
GAS | 1,474 | -2.58% -39 | 1,515 | 1,468 | 4억 | |
SIGN | 12.1 | -3.20% -0.4 | 12.5 | 12 | 4억 | |
GMT | 10.5 | +0.96% 0.1 | 10.9 | 10.2 | 3억 | |
BIRB | 85.8 | -1.04% -0.9 | 88.3 | 84.5 | 3억 | |
PUMP | 2.68 | -0.37% -0.01 | 2.71 | 2.63 | 3억 | |
ORCA | 1,705 | -3.13% -55 | 1,760 | 1,705 | 3억 | |
BSV | 19,260 | -1.48% -290 | 19,690 | 19,190 | 3억 | |
AVNT | 130 | -1.52% -2 | 134 | 130 | 3억 | |
ZKP | 69.6 | +1.46% 1 | 70.1 | 67 | 3억 | |
A | 93.7 | -1.68% -1.6 | 97.3 | 92.8 | 3억 | |
AWE | 84.3 | +2.31% 1.9 | 86 | 82 | 3억 | |
PRL | 266 | +5.98% 15 | 270 | 248 | 3억 | |
API3 | 328 | -0.91% -3 | 334 | 322 | 3억 | |
MEW | 0.505 | -3.63% -0.019 | 0.528 | 0.501 | 3억 | |
2Z | 89.1 | -1.87% -1.7 | 91.3 | 88.7 | 3억 | |
HIVE | 67.9 | -1.02% -0.7 | 68.9 | 67.6 | 3억 | |
CARV | 44.6 | -0.45% -0.2 | 45.2 | 44.1 | 3억 | |
SONIC | 32.4 | -0.61% -0.2 | 33.3 | 32.2 | 3억 | |
GRT | 23.1 | -0.86% -0.2 | 23.7 | 23.1 | 3억 | |
SOON | 249 | +3.32% 8 | 249 | 240 | 3억 | |
CELO | 102 | -1.92% -2 | 105 | 101 | 3억 | |
KAT | 6.84 | 0% 0 | 6.93 | 6.78 | 3억 | |
VET | 6.9 | -1.57% -0.11 | 7.02 | 6.87 | 3억 | |
WET | 96 | -1.74% -1.7 | 98.5 | 94.3 | 3억 | |
BREV | 107 | 0% 0 | 110 | 105 | 2억 | |
YGG | 26.6 | -3.62% -1 | 27.7 | 26.5 | 2억 | |
OP | 135 | -0.74% -1 | 139 | 133 | 2억 | |
WAVES | 363 | -1.09% -4 | 366 | 360 | 2억 | |
FF | 87.3 | -2.46% -2.2 | 89.4 | 86.3 | 2억 | |
DOOD | 2.12 | 0% 0 | 2.14 | 2.09 | 2억 | |
TIA | 503 | -1.76% -9 | 513 | 495 | 2억 | |
IOST | 0.937 | -2.19% -0.021 | 0.961 | 0.932 | 2억 | |
1INCH | 126 | +0.80% 1 | 127 | 122 | 2억 | |
MOODENG | 53.3 | -0.74% -0.4 | 54.3 | 52.3 | 2억 | |
STRAX | 13.6 | -0.73% -0.1 | 13.8 | 13.6 | 2억 | |
RAY | 910 | -3.50% -33 | 948 | 902 | 2억 | |
EDGE | 94.6 | -1.77% -1.7 | 96.2 | 94.4 | 2억 | |
ZETA | 47.9 | -3.04% -1.5 | 49.7 | 47.6 | 2억 | |
POKT | 11.1 | 0% 0 | 11.2 | 10.9 | 2억 | |
ZRX | 122 | -1.61% -2 | 125 | 122 | 2억 | |
SAFE | 123 | -2.38% -3 | 131 | 121 | 2억 | |
ONT | 59.7 | -1.81% -1.1 | 60.9 | 59.4 | 2억 | |
SENT | 19.5 | -0.51% -0.1 | 19.7 | 19.1 | 2억 | |
MLK | 48.9 | -0.61% -0.3 | 49.6 | 48.7 | 2억 | |
WCT | 59.4 | -2.62% -1.6 | 61.1 | 58 | 1억 | |
ELSA | 70.8 | +0.71% 0.5 | 71.4 | 69.4 | 1억 | |
LINEA | 3.54 | 0% 0 | 3.67 | 3.5 | 1억 | |
MNT | 599 | +0.34% 2 | 603 | 595 | 1억 | |
AXL | 59 | -0.67% -0.4 | 59.8 | 58.5 | 1억 | |
CRO | 82.3 | -1.56% -1.3 | 83.9 | 82.2 | 1억 | |
EGLD | 4,221 | -2.94% -128 | 4,349 | 4,157 | 1억 | |
COMP | 24,940 | -2.62% -670 | 25,710 | 24,870 | 1억 | |
NXPC | 383 | +1.32% 5 | 383 | 367 | 1억 | |
ESP | 109 | +3.81% 4 | 109 | 104 | 1억 | |
BAT | 112 | -1.75% -2 | 114 | 112 | 1억 | |
XAUT | 5,949,000 | +0.25% 15,000 | 5,962,000 | 5,864,000 | 1억 | |
ASTR | 7.48 | -0.80% -0.06 | 7.6 | 7.4 | 1억 | |
IMX | 182 | -1.62% -3 | 189 | 182 | 1억 | |
BABY | 18.2 | 0% 0 | 18.4 | 18 | 1억 | |
XTZ | 336 | -2.61% -9 | 348 | 330 | 1억 | |
WAL | 42.4 | -0.93% -0.4 | 43.3 | 42.2 | 1억 | |
HYPER | 92.3 | -3.55% -3.4 | 96.4 | 92 | 1억 | |
STORJ | 107 | +0.94% 1 | 109 | 106 | 1억 | |
JST | 151 | +2.03% 3 | 151 | 147 | 1억 | |
CTC | 116 | 0% 0 | 120 | 115 | 1억 | |
VTHO | 0.523 | -1.51% -0.008 | 0.53 | 0.519 | 1억 | |
CYBER | 475 | -1.04% -5 | 483 | 473 | 1억 | |
CKB | 1.29 | -1.53% -0.02 | 1.32 | 1.28 | 1억 | |
CBK | 257 | -0.77% -2 | 261 | 257 | 1억 | |
SPX | 488 | -3.17% -16 | 507 | 485 | 1억 | |
ICP | 3,139 | -0.98% -31 | 3,193 | 3,106 | 1억 | |
PUNDIX | 118 | -1.67% -2 | 121 | 118 | 1억 | |
STEEM | 57.4 | -0.17% -0.1 | 58.4 | 57.1 | 1억 | |
MOCA | 12.8 | +1.59% 0.2 | 12.8 | 12.4 | 1억 | |
KNC | 162 | 0% 0 | 163 | 159 | 1억 | |
BORA | 33.7 | -0.30% -0.1 | 34.1 | 33.3 | 1억 | |
ELF | 89.8 | -0.88% -0.8 | 90.6 | 88.8 | 1억 | |
CVC | 28.3 | -1.05% -0.3 | 28.8 | 28.3 | 1억 | |
PROVE | 277 | -1.42% -4 | 282 | 277 | 1억 | |
SKR | 12.1 | 0% 0 | 12.4 | 12 | 1억 | |
ARK | 150 | -1.32% -2 | 152 | 148 | 1억 | |
POWR | 62.5 | -1.26% -0.8 | 63.6 | 62.1 | 1억 | |
SC | 0.834 | -1.88% -0.016 | 0.846 | 0.834 | 1억 | |
AZTEC | 19.7 | -0.51% -0.1 | 19.9 | 19.4 | 1억 | |
DKA | 5.57 | -0.54% -0.03 | 5.65 | 5.54 | 1억 | |
DEEP | 25.5 | -2.67% -0.7 | 26.2 | 25.3 | 1억 | |
SOMI | 143 | -2.05% -3 | 148 | 142 | 1억 | |
THETA | 196 | -0.51% -1 | 198 | 193 | 1억 | |
ANKR | 5.08 | -1.17% -0.06 | 5.15 | 5.05 | 1억 | |
ALT | 8.96 | -2.18% -0.2 | 9.17 | 8.93 | 1억 | |
SUPER | 123 | -1.60% -2 | 127 | 123 | 1억 | |
XCN | 5.16 | -1.15% -0.06 | 5.24 | 5.13 | 9,988만 | |
TFUEL | 11.4 | -2.56% -0.3 | 11.7 | 11.3 | 9,822만 | |
IQ | 1.07 | 0% 0 | 1.07 | 1.05 | 9,809만 | |
IO | 213 | -2.29% -5 | 222 | 210 | 9,480만 | |
RED | 143 | -1.38% -2 | 147 | 142 | 9,078만 | |
LPT | 2,057 | -1.72% -36 | 2,102 | 2,051 | 9,028만 | |
HUNT | 118 | -0.84% -1 | 119 | 117 | 8,928만 | |
KAVA | 66.8 | +0.60% 0.4 | 66.9 | 66 | 8,481만 | |
MOC | 25.7 | -1.53% -0.4 | 26.3 | 25.5 | 8,071만 | |
WAXP | 5.64 | -1.40% -0.08 | 5.76 | 5.64 | 7,808만 | |
WIF | 209 | -0.95% -2 | 213 | 206 | 7,494만 | |
SNT | 10.4 | -0.95% -0.1 | 10.5 | 10.3 | 7,117만 | |
ICX | 33.3 | -0.60% -0.2 | 34.1 | 33.1 | 6,665만 | |
SYRUP | 252 | -3.08% -8 | 263 | 252 | 6,380만 | |
MED | 2.08 | +0.48% 0.01 | 2.1 | 2.06 | 6,201만 | |
QKC | 2.87 | -0.35% -0.01 | 2.89 | 2.84 | 5,913만 | |
ARKM | 155 | -2.52% -4 | 161 | 153 | 5,875만 | |
MINA | 64.6 | -1.22% -0.8 | 66.7 | 64.5 | 5,573만 | |
MBL | 1.01 | -1.94% -0.02 | 1.03 | 1.01 | 5,510만 | |
BOUNTY | 21.1 | -1.86% -0.4 | 21.5 | 20.5 | 5,508만 | |
HP | 12.8 | -1.54% -0.2 | 13 | 12.6 | 5,466만 | |
TOKAMAK | 523 | -0.38% -2 | 528 | 520 | 5,050만 | |
MTL | 319 | -1.24% -4 | 324 | 317 | 4,807만 | |
MVL | 1.27 | -0.78% -0.01 | 1.28 | 1.26 | 4,755만 | |
COW | 193 | -1.53% -3 | 197 | 192 | 3,671만 | |
META | 11.5 | 0% 0 | 11.7 | 11.5 | 3,551만 | |
MASK | 555 | -0.18% -1 | 562 | 550 | 3,195만 | |
AHT | 1.48 | -1.33% -0.02 | 1.5 | 1.47 | 3,099만 | |
USD1 | 1,460 | -0.41% -6 | 1,467 | 1,455 | 2,607만 | |
FCT2 | 11.4 | 0% 0 | 11.5 | 11.2 | 2,011만 | |
GAME2 | 1.28 | 0% 0 | 1.29 | 1.26 | 1,302만 | |
SUN | 26.8 | 0% 0 | 27 | 26.7 | 969만 | |
USDS | 1,458 | -0.48% -7 | 1,467 | 1,445 | 279만 | |
USDE | 1,465 | +0.07% 1 | 1,465 | 1,455 | 172만 |
