BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
UP2 | 292 | +66.86% 117 | 464 | 175 | 1,833억 | |
BTC | 118,395,000 | -0.68% -807,000 | 120,339,000 | 117,300,000 | 1,741억 | |
XRP | 2,112 | -0.85% -18 | 2,170 | 2,102 | 1,430억 | |
USDT | 1,486 | +0.27% 4 | 1,489 | 1,476 | 1,075억 | |
ETH | 3,356,000 | -0.50% -17,000 | 3,429,000 | 3,331,000 | 993억 | |
INJ | 7,610 | +7.33% 520 | 9,050 | 7,005 | 761억 | |
SAHARA | 64.1 | 0% 0 | 68.9 | 59.7 | 724억 | |
ONDO | 568 | -1.56% -9 | 607 | 563 | 482억 | |
DOGE | 167 | +2.45% 4 | 171 | 162 | 474억 | |
SOL | 135,300 | -3.15% -4,400 | 142,000 | 134,400 | 403억 | |
CPOOL | 54.2 | +1.31% 0.7 | 61.1 | 52.1 | 367억 | |
CHIP | 87.3 | -9.16% -8.8 | 103 | 87.1 | 349억 | |
AZTEC | 34.3 | -0.87% -0.3 | 39.7 | 34.2 | 338억 | |
VVV | 22,220 | -8.30% -2,010 | 24,230 | 20,640 | 297억 | |
TRUMP | 3,501 | -3.26% -118 | 3,742 | 3,462 | 273억 | |
PROS | 1,039 | -8.86% -101 | 1,237 | 1,007 | 252억 | |
KITE | 308 | +3.01% 9 | 328 | 280 | 217억 | |
SUI | 1,797 | -2.12% -39 | 1,870 | 1,751 | 214억 | |
FF | 129 | +10.26% 12 | 133 | 111 | 169억 | |
PIEVERSE | 1,339 | -1.47% -20 | 1,380 | 1,259 | 155억 | |
ZBT | 234 | +2.18% 5 | 262 | 229 | 146억 | |
STX | 407 | +1.50% 6 | 441 | 399 | 122억 | |
NEAR | 2,358 | -1.17% -28 | 2,507 | 2,307 | 121억 | |
TIA | 692 | +1.32% 9 | 774 | 678 | 120억 | |
XLM | 236 | -2.07% -5 | 245 | 235 | 110억 | |
ADA | 393 | -2.00% -8 | 410 | 389 | 108억 | |
VIRTUAL | 1,157 | -4.06% -49 | 1,247 | 1,136 | 107억 | |
JTO | 732 | +2.52% 18 | 785 | 707 | 103억 | |
CFG | 408 | -2.63% -11 | 458 | 407 | 101억 | |
LINK | 15,110 | -0.92% -140 | 15,960 | 14,950 | 91억 | |
BIO | 66.9 | -3.46% -2.4 | 71.3 | 64.6 | 89억 | |
PENGU | 13.5 | -4.93% -0.7 | 14.3 | 13.1 | 86억 | |
MEGA | 157 | -3.68% -6 | 167 | 156 | 85억 | |
AKT | 1,276 | -4.49% -60 | 1,390 | 1,197 | 82억 | |
SPK | 50.2 | -2.14% -1.1 | 53 | 49.6 | 81억 | |
BERA | 623 | +5.41% 32 | 630 | 572 | 73억 | |
WLD | 382 | -3.54% -14 | 426 | 380 | 73억 | |
IP | 803 | -2.67% -22 | 839 | 792 | 72억 | |
SEI | 99.3 | -3.59% -3.7 | 105 | 98.1 | 70억 | |
TOKAMAK | 827 | -1.78% -15 | 886 | 820 | 65억 | |
B3 | 1.78 | -5.82% -0.11 | 1.9 | 1.75 | 64억 | |
SHIB | 0.0093 | -1.79% -0.0002 | 0.0097 | 0.0093 | 61억 | |
AVAX | 14,460 | -0.75% -110 | 15,000 | 14,340 | 57억 | |
ENA | 175 | -3.31% -6 | 186 | 170 | 57억 | |
DRIFT | 71.7 | -2.05% -1.5 | 73.8 | 71.6 | 54억 | |
MOVE | 27.6 | -4.50% -1.3 | 30.4 | 27.5 | 51억 | |
SONIC | 62.6 | -5.58% -3.7 | 66.3 | 61.7 | 51억 | |
SIGN | 23.2 | -5.31% -1.3 | 24.8 | 22.8 | 50억 | |
TRX | 521 | +0.97% 5 | 522 | 515 | 50억 | |
XPL | 139 | -2.80% -4 | 150 | 138 | 50억 | |
MANTRA | 15.9 | -5.92% -1 | 17.6 | 15.7 | 47억 | |
ATH | 9.86 | -4.27% -0.44 | 10.9 | 9.8 | 46억 | |
KAITO | 693 | +2.06% 14 | 718 | 674 | 46억 | |
TAO | 435,700 | -5.03% -23,100 | 466,200 | 433,100 | 45억 | |
LAYER | 148 | -6.92% -11 | 160 | 147 | 45억 | |
AAVE | 142,600 | -0.56% -800 | 147,700 | 140,600 | 41억 | |
ENS | 10,100 | -2.60% -270 | 10,840 | 10,010 | 40억 | |
ORCA | 2,194 | -5.80% -135 | 2,373 | 2,173 | 40억 | |
SAND | 115 | -1.71% -2 | 122 | 113 | 39억 | |
CHZ | 63.7 | -3.48% -2.3 | 67.9 | 62.6 | 38억 | |
ETC | 13,700 | -1.58% -220 | 14,170 | 13,580 | 34억 | |
HBAR | 138 | -0.72% -1 | 142 | 136 | 33억 | |
PEPE | 0.006 | -1.95% -0.0001 | 0.0063 | 0.0059 | 33억 | |
MBL | 1.44 | -6.49% -0.1 | 1.54 | 1.43 | 32억 | |
OPEN | 267 | -8.56% -25 | 301 | 265 | 32억 | |
DOT | 1,966 | -0.56% -11 | 2,121 | 1,960 | 31억 | |
CRO | 112 | -3.45% -4 | 119 | 110 | 30억 | |
BCH | 644,500 | -1.00% -6,500 | 657,000 | 639,500 | 30억 | |
APT | 1,553 | -3.12% -50 | 1,666 | 1,538 | 30억 | |
KAT | 13.3 | -9.52% -1.4 | 15 | 13.2 | 29억 | |
FLOCK | 93.3 | -10.29% -10.7 | 106 | 93 | 29억 | |
ARKM | 197 | -4.83% -10 | 222 | 197 | 29억 | |
AXS | 1,870 | -6.08% -121 | 2,025 | 1,868 | 29억 | |
W | 21.8 | -7.23% -1.7 | 23.8 | 21.6 | 28억 | |
MOODENG | 85.7 | -2.39% -2.1 | 93 | 84.7 | 27억 | |
XEC | 0.0118 | -2.48% -0.0003 | 0.0128 | 0.0115 | 27억 | |
ME | 165 | -8.84% -16 | 181 | 165 | 26억 | |
WLFI | 99.3 | -0.40% -0.4 | 103 | 97.4 | 26억 | |
AVNT | 222 | -3.48% -8 | 238 | 220 | 25억 | |
SOON | 250 | -7.41% -20 | 279 | 247 | 25억 | |
MON | 43.8 | -4.16% -1.9 | 46.9 | 42.9 | 25억 | |
WCT | 96.5 | -10.65% -11.5 | 109 | 96.4 | 25억 | |
RENDER | 2,759 | -2.30% -65 | 2,889 | 2,717 | 24억 | |
ORDER | 83 | -6.74% -6 | 89.3 | 83 | 24억 | |
QTUM | 1,459 | -4.52% -69 | 1,557 | 1,443 | 24억 | |
BLEND | 170 | -5.03% -9 | 181 | 166 | 24억 | |
ONT | 91.8 | -1.40% -1.3 | 96.7 | 90.7 | 24억 | |
ENSO | 1,313 | -2.60% -35 | 1,371 | 1,300 | 24억 | |
DOOD | 4.38 | -6.81% -0.32 | 4.82 | 4.37 | 24억 | |
BARD | 400 | -2.44% -10 | 417 | 395 | 23억 | |
SKR | 23.8 | -2.86% -0.7 | 26 | 23.5 | 23억 | |
BREV | 182 | -7.61% -15 | 210 | 181 | 23억 | |
PENDLE | 2,970 | -1.36% -41 | 3,209 | 2,912 | 23억 | |
HOLO | 125 | -2.34% -3 | 131 | 125 | 22억 | |
ZORA | 18.6 | -2.62% -0.5 | 19.8 | 18.6 | 22억 | |
ZETA | 86 | -6.72% -6.2 | 92.7 | 84.5 | 21억 | |
ICP | 4,561 | -3.37% -159 | 4,913 | 4,519 | 21억 | |
ALGO | 175 | -3.85% -7 | 186 | 173 | 20억 | |
BLUR | 38.7 | -5.38% -2.2 | 41.4 | 38.6 | 19억 | |
API3 | 552 | -1.60% -9 | 587 | 549 | 19억 | |
AXL | 99.5 | -6.13% -6.5 | 107 | 98 | 19억 | |
FIL | 1,551 | -4.08% -66 | 1,653 | 1,533 | 19억 | |
VET | 10.9 | -0.91% -0.1 | 11.5 | 10.7 | 19억 | |
POLYX | 77.2 | -3.02% -2.4 | 82.3 | 76 | 19억 | |
ATOM | 3,069 | -1.63% -51 | 3,304 | 3,025 | 19억 | |
LINEA | 5.8 | +1.22% 0.07 | 6.01 | 5.65 | 19억 | |
GRT | 41 | -4.43% -1.9 | 43.8 | 40.5 | 18억 | |
CARV | 93.7 | -3.80% -3.7 | 102 | 91.4 | 18억 | |
ARB | 197 | -2.48% -5 | 212 | 195 | 18억 | |
PRL | 371 | -2.37% -9 | 383 | 363 | 17억 | |
BONK | 0.0102 | -3.77% -0.0004 | 0.0108 | 0.01 | 16억 | |
IOTA | 90.8 | -2.16% -2 | 97.1 | 90.5 | 16억 | |
IMX | 275 | -0.36% -1 | 293 | 273 | 16억 | |
UNI | 5,390 | -3.23% -180 | 5,700 | 5,330 | 16억 | |
NEO | 4,717 | -3.06% -149 | 5,025 | 4,630 | 16억 | |
JUP | 332 | -3.21% -11 | 362 | 327 | 15억 | |
WIF | 321 | -1.83% -6 | 344 | 317 | 15억 | |
MEW | 0.925 | -3.95% -0.038 | 1.02 | 0.923 | 14억 | |
SOPH | 13 | -5.11% -0.7 | 14.6 | 13 | 14억 | |
ZRO | 2,104 | -4.15% -91 | 2,252 | 2,102 | 14억 | |
WET | 133 | -5.67% -8 | 145 | 132 | 14억 | |
PLUME | 19.3 | -5.39% -1.1 | 21.4 | 19.3 | 14억 | |
POKT | 17.5 | -4.89% -0.9 | 18.7 | 17.5 | 14억 | |
CTC | 230 | -3.77% -9 | 242 | 225 | 14억 | |
ZK | 26.5 | -4.33% -1.2 | 29.1 | 26.3 | 13억 | |
ELSA | 105 | -4.55% -5 | 112 | 104 | 13억 | |
DEEP | 53.6 | -3.07% -1.7 | 57.8 | 52.8 | 12억 | |
0G | 812 | -2.29% -19 | 837 | 804 | 12억 | |
BIGTIME | 20.4 | -5.56% -1.2 | 22.3 | 20.1 | 12억 | |
TREE | 103 | -5.50% -6 | 110 | 102 | 12억 | |
LA | 207 | -2.36% -5 | 222 | 206 | 12억 | |
ZKC | 114 | -4.20% -5 | 123 | 113 | 12억 | |
ID | 48.8 | -3.56% -1.8 | 52.7 | 48.2 | 11억 | |
ZKP | 113 | -4.24% -5 | 121 | 113 | 11억 | |
TRUST | 105 | -2.78% -3 | 110 | 104 | 10억 | |
THETA | 335 | -5.63% -20 | 368 | 334 | 10억 | |
AGLD | 388 | -5.37% -22 | 413 | 382 | 10억 | |
GAS | 2,493 | -1.54% -39 | 2,585 | 2,467 | 10억 | |
POL | 145 | -0.68% -1 | 150 | 143 | 10억 | |
XCN | 7.46 | -1.32% -0.1 | 7.63 | 7.4 | 10억 | |
ZAMA | 38.8 | -7.84% -3.3 | 42.7 | 38.7 | 9억 | |
BSV | 24,480 | -2.16% -540 | 25,440 | 24,150 | 9억 | |
HIVE | 93.3 | -5.85% -5.8 | 99.7 | 93.1 | 9억 | |
SUPER | 185 | -4.15% -8 | 201 | 184 | 9억 | |
IN | 93.8 | -3.40% -3.3 | 98.1 | 92.8 | 9억 | |
YGG | 62.5 | -3.10% -2 | 67.5 | 62.2 | 9억 | |
DKA | 8.88 | -4.31% -0.4 | 9.35 | 8.75 | 9억 | |
BTT | 0.0005 | +0.62% 0 | 0.0005 | 0.0005 | 8억 | |
ANIME | 7.07 | -3.02% -0.22 | 7.39 | 7.03 | 8억 | |
WAVES | 608 | -2.72% -17 | 631 | 607 | 8억 | |
ETHFI | 667 | -0.74% -5 | 707 | 643 | 8억 | |
ANKR | 7.53 | -1.57% -0.12 | 7.94 | 7.47 | 8억 | |
PYTH | 76.7 | -4.48% -3.6 | 84 | 75.7 | 8억 | |
USDC | 1,488 | +0.47% 7 | 1,490 | 1,476 | 8억 | |
BLAST | 0.731 | -3.94% -0.03 | 0.77 | 0.723 | 8억 | |
TAIKO | 176 | -2.22% -4 | 184 | 173 | 7억 | |
MIRA | 124 | -3.88% -5 | 132 | 123 | 7억 | |
SENT | 24 | -3.61% -0.9 | 25.7 | 24 | 7억 | |
PUMP | 2.79 | -4.78% -0.14 | 3.01 | 2.77 | 7억 | |
MED | 3.21 | -2.43% -0.08 | 3.33 | 3.19 | 7억 | |
KERNEL | 99.7 | +0.71% 0.7 | 102 | 98.3 | 7억 | |
MOCA | 21.5 | -5.70% -1.3 | 23.6 | 21.3 | 7억 | |
A | 135 | -3.57% -5 | 144 | 134 | 7억 | |
BORA | 53.8 | -1.10% -0.6 | 54.9 | 53.5 | 7억 | |
NXPC | 495 | +3.77% 18 | 506 | 476 | 7억 | |
AWE | 81.2 | -2.87% -2.4 | 85.3 | 80.5 | 7억 | |
STORJ | 159 | 0% 0 | 164 | 156 | 6억 | |
EDGE | 155 | -4.32% -7 | 163 | 152 | 6억 | |
CC | 231 | +1.76% 4 | 234 | 225 | 6억 | |
ESP | 106 | -2.75% -3 | 113 | 104 | 6억 | |
AERGO | 81.4 | -2.40% -2 | 83.8 | 80.8 | 6억 | |
KAVA | 93.2 | -3.22% -3.1 | 97.8 | 92.2 | 6억 | |
MINA | 95.7 | -2.64% -2.6 | 103 | 94.9 | 6억 | |
G | 5.83 | -5.20% -0.32 | 6.18 | 5.83 | 6억 | |
KNC | 219 | -1.79% -4 | 231 | 215 | 6억 | |
2Z | 151 | -1.95% -3 | 160 | 148 | 6억 | |
ASTR | 13.1 | -2.96% -0.4 | 13.8 | 12.9 | 6억 | |
SNT | 15.3 | -0.65% -0.1 | 15.9 | 15.1 | 5억 | |
TOSHI | 0.277 | -2.46% -0.007 | 0.295 | 0.274 | 5억 | |
T | 8.95 | -2.40% -0.22 | 9.38 | 8.89 | 5억 | |
ZIL | 6.18 | -2.68% -0.17 | 6.47 | 6.14 | 5억 | |
GMT | 18.5 | -5.61% -1.1 | 19.8 | 18 | 5억 | |
NEWT | 114 | -5.00% -6 | 122 | 112 | 5억 | |
VANA | 2,333 | -4.35% -106 | 2,498 | 2,327 | 5억 | |
RED | 208 | -0.95% -2 | 217 | 206 | 5억 | |
JST | 136 | +1.49% 2 | 137 | 132 | 5억 | |
GLM | 211 | -4.09% -9 | 225 | 210 | 5억 | |
MANA | 141 | -2.08% -3 | 150 | 140 | 5억 | |
MNT | 969 | -1.82% -18 | 1,003 | 962 | 5억 | |
WAL | 124 | -2.36% -3 | 129 | 120 | 5억 | |
RAY | 1,158 | -3.98% -48 | 1,227 | 1,148 | 5억 | |
HYPER | 156 | -4.88% -8 | 165 | 154 | 5억 | |
ARK | 264 | -2.22% -6 | 275 | 261 | 5억 | |
COMP | 33,950 | -3.00% -1,050 | 35,900 | 33,590 | 4억 | |
AERO | 703 | -4.22% -31 | 751 | 700 | 4억 | |
AUCTION | 7,235 | -2.10% -155 | 7,430 | 7,180 | 4억 | |
F | 8.43 | -3.99% -0.35 | 8.85 | 8.37 | 4억 | |
STRAX | 20 | -0.99% -0.2 | 20.5 | 19.7 | 4억 | |
CVC | 46.6 | -3.32% -1.6 | 48.9 | 46.1 | 4억 | |
ORBS | 12.9 | -2.27% -0.3 | 13.3 | 12.8 | 4억 | |
ARDR | 62.5 | -1.88% -1.2 | 64.2 | 62.1 | 4억 | |
MLK | 78.5 | -1.26% -1 | 80 | 78.2 | 4억 | |
STEEM | 86.6 | -1.14% -1 | 88.3 | 85.3 | 4억 | |
AQT | 810 | -2.06% -17 | 829 | 806 | 4억 | |
BIRB | 200 | -2.44% -5 | 208 | 199 | 4억 | |
ZRX | 176 | -3.30% -6 | 191 | 173 | 4억 | |
LSK | 192 | -3.52% -7 | 203 | 189 | 4억 | |
RVN | 8.74 | -3.53% -0.32 | 9.18 | 8.7 | 3억 | |
MMT | 199 | -4.33% -9 | 211 | 196 | 3억 | |
CYBER | 803 | -3.02% -25 | 849 | 798 | 3억 | |
CELO | 136 | -4.23% -6 | 147 | 136 | 3억 | |
SYRUP | 351 | -2.23% -8 | 369 | 342 | 3억 | |
BEAM | 2.91 | -1.69% -0.05 | 3.06 | 2.9 | 3억 | |
CBK | 382 | -1.80% -7 | 394 | 382 | 3억 | |
WAXP | 9.98 | -3.11% -0.32 | 10.5 | 9.9 | 3억 | |
ALT | 11.2 | -5.08% -0.6 | 12.1 | 11.1 | 3억 | |
LPT | 3,252 | -2.61% -87 | 3,434 | 3,234 | 3억 | |
MVL | 1.95 | -1.52% -0.03 | 1.99 | 1.91 | 3억 | |
GAME2 | 2.04 | -1.92% -0.04 | 2.08 | 2.03 | 3억 | |
ERA | 206 | -5.07% -11 | 221 | 206 | 3억 | |
XTZ | 558 | -2.11% -12 | 581 | 551 | 3억 | |
FLUID | 2,462 | -3.83% -98 | 2,638 | 2,433 | 3억 | |
XAUT | 6,962,000 | -0.32% -22,000 | 6,994,000 | 6,921,000 | 3억 | |
SC | 1.45 | -2.68% -0.04 | 1.5 | 1.43 | 2억 | |
SAFE | 220 | -3.08% -7 | 234 | 217 | 2억 | |
ONG | 104 | -3.70% -4 | 109 | 103 | 2억 | |
TT | 1.34 | -1.47% -0.02 | 1.36 | 1.33 | 2억 | |
CKB | 2.4 | -3.23% -0.08 | 2.51 | 2.36 | 2억 | |
IQ | 1.67 | -1.18% -0.02 | 1.72 | 1.66 | 2억 | |
TFUEL | 17.3 | -3.89% -0.7 | 18.1 | 17.2 | 2억 | |
SKY | 111 | 0% 0 | 115 | 110 | 2억 | |
BOUNTY | 32.1 | -1.83% -0.6 | 32.9 | 32 | 2억 | |
OP | 219 | -3.10% -7 | 234 | 214 | 2억 | |
PUNDIX | 229 | -2.55% -6 | 239 | 225 | 2억 | |
SOMI | 265 | -5.69% -16 | 286 | 263 | 2억 | |
EGLD | 6,575 | -4.43% -305 | 7,065 | 6,555 | 2억 | |
1INCH | 145 | -2.03% -3 | 152 | 143 | 2억 | |
POWR | 96.6 | -3.21% -3.2 | 102 | 95.9 | 2억 | |
VTHO | 0.865 | -2.81% -0.025 | 0.905 | 0.862 | 2억 | |
MET2 | 232 | -8.66% -22 | 263 | 232 | 2억 | |
MASK | 765 | -1.92% -15 | 805 | 753 | 2억 | |
COW | 277 | -1.07% -3 | 290 | 273 | 2억 | |
BAT | 156 | -3.11% -5 | 163 | 154 | 2억 | |
SUN | 30 | +0.67% 0.2 | 30 | 29.6 | 2억 | |
IOST | 1.73 | -1.70% -0.03 | 1.8 | 1.69 | 2억 | |
ICX | 57.7 | -2.37% -1.4 | 60.3 | 57 | 2억 | |
HUNT | 157 | -0.63% -1 | 159 | 155 | 2억 | |
PROVE | 385 | -3.99% -16 | 406 | 383 | 1억 | |
MOC | 41.3 | -0.96% -0.4 | 42 | 41 | 1억 | |
HP | 23.8 | -2.46% -0.6 | 24.5 | 23.5 | 1억 | |
META | 14.7 | -0.68% -0.1 | 14.8 | 14.4 | 1억 | |
FCT2 | 18.8 | -1.57% -0.3 | 19.2 | 18.7 | 1억 | |
ELF | 121 | -0.82% -1 | 122 | 119 | 1억 | |
AHT | 2.35 | 0% 0 | 2.38 | 2.33 | 1억 | |
MTL | 469 | -1.88% -9 | 485 | 464 | 1억 | |
QKC | 4.76 | -2.06% -0.1 | 4.9 | 4.7 | 1억 | |
USD1 | 1,487 | +0.34% 5 | 1,489 | 1,475 | 1억 | |
USDS | 1,486 | +0.34% 5 | 1,488 | 1,471 | 4,613만 | |
USDE | 1,486 | +0.54% 8 | 1,489 | 1,475 | 2,263만 |
