🔥 오늘의 인기 검색어
Powered by 코인판
![base_chart_curruncy](https://static.upbit.com/logos/BTC.png)
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소
![base_exchange_logo](/img/asset/exchange/upbit_logo.png)
업비트 (KRW)
해외 거래소
![target_exchange_logo](/img/asset/exchange/binance_logo.png)
바이낸스 (USDT)
암호화폐 132개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
BTC | 95,070,000 | +0.36% 343,000 | 95,292,000 | 94,239,000 | 2,566억 | |
STMX | 13.87 | +2.89% 0.39 | 14 | 13 | 1,543억 | |
XRP | 840 | -0.14% -1.2 | 843 | 829 | 1,524억 | |
SOL | 260,250 | +1.98% 5,050 | 261,450 | 252,650 | 1,407억 | |
PUNDIX | 674 | +9.77% 60 | 718 | 599 | 794억 | |
ETH | 4,580,000 | +0.20% 9,000 | 4,586,000 | 4,520,000 | 772억 | |
ZRO | 6,601 | +0.17% 11 | 6,715 | 6,400 | 668억 | |
ID | 724 | +3.24% 22.7 | 739 | 680 | 544억 | |
XEC | 0.0543 | +10.88% 0.0053 | 0.0567 | 0.0489 | 494억 | |
STX | 2,611 | +0.81% 21 | 2,650 | 2,569 | 468억 | |
SHIB | 0.024 | +1.44% 0.0003 | 0.0242 | 0.0236 | 390억 | |
DOGE | 188 | +0.16% 0.3 | 188 | 185 | 346억 | |
ARK | 562 | +2.82% 15.4 | 585 | 542 | 317억 | |
PYTH | 564 | +1.92% 10.6 | 564 | 535 | 305억 | |
HPO | 94.03 | +2.42% 2.22 | 100 | 91.27 | 296억 | |
G | 73.63 | -2.48% -1.87 | 75.59 | 72.82 | 282억 | |
USDT | 1,398 | +0.14% 2 | 1,399 | 1,395 | 264억 | |
TAIKO | 3,851 | +1.37% 52 | 3,971 | 3,750 | 237억 | |
NEAR | 8,188 | +2.57% 205 | 8,202 | 7,840 | 209억 | |
JUP | 1,616 | +8.17% 122 | 1,623 | 1,475 | 193억 | |
ENS | 37,190 | -1.33% -500 | 37,700 | 36,710 | 176억 | |
TT | 5.28 | -0.88% -0.047 | 5.52 | 5.11 | 164억 | |
BLAST | 21.7 | -0.14% -0.03 | 21.76 | 21.26 | 156억 | |
AUCTION | 24,990 | +1.34% 330 | 25,870 | 24,300 | 137억 | |
BTT | 0.0013 | +3.62% 0 | 0.0013 | 0.0012 | 135억 | |
ETC | 31,980 | 0% 0 | 32,110 | 31,710 | 123억 | |
SEI | 519 | -0.12% -0.6 | 524 | 507 | 123억 | |
LSK | 1,481 | +2.56% 37 | 1,512 | 1,431 | 121억 | |
ONDO | 1,399 | +0.14% 2 | 1,406 | 1,371 | 113억 | |
FLOW | 941 | -0.21% -2 | 952 | 921 | 108억 | |
XEM | 24.74 | -0.56% -0.14 | 26.09 | 24.35 | 104억 | |
AKT | 4,582 | +1.37% 62 | 4,777 | 4,514 | 95억 | |
BTG | 36,550 | +2.27% 810 | 37,670 | 35,510 | 93억 | |
ZRX | 543 | -0.97% -5.3 | 561 | 534 | 93억 | |
AVAX | 40,030 | +0.05% 20 | 40,310 | 39,700 | 92억 | |
BCH | 533,600 | +1.43% 7,500 | 535,900 | 524,700 | 88억 | |
TRX | 192 | -0.05% -0.1 | 193 | 191 | 65억 | |
HIFI | 742 | -1.15% -8.6 | 764 | 729 | 62억 | |
ARB | 1,020 | +0.49% 5 | 1,023 | 1,005 | 58억 | |
WAVES | 1,555 | +0.45% 7 | 1,590 | 1,526 | 58억 | |
MOC | 88.55 | -0.38% -0.34 | 93.4 | 87 | 55억 | |
STRAX | 74.32 | +2.16% 1.57 | 76.47 | 72.74 | 51억 | |
BLUR | 264 | +0.46% 1.2 | 267 | 258 | 51억 | |
ADA | 583 | 0% 0 | 584 | 575 | 51억 | |
POLYX | 382 | +0.77% 2.9 | 385 | 371 | 46억 | |
AAVE | 140,550 | +3.04% 4,150 | 140,600 | 135,350 | 43억 | |
CHZ | 98.46 | +0.42% 0.41 | 98.84 | 97.08 | 42억 | |
LOOM | 86.45 | -0.48% -0.42 | 87.44 | 85.33 | 38억 | |
WAXP | 56.86 | +3.78% 2.07 | 57.34 | 54 | 37억 | |
CVC | 154 | +4.06% 6 | 158 | 147 | 37억 | |
BSV | 63,790 | +1.80% 1,130 | 65,050 | 62,500 | 36억 | |
GRT | 279 | -0.53% -1.5 | 281 | 276 | 36억 | |
LINK | 19,120 | +1.22% 230 | 19,140 | 18,760 | 35억 | |
T | 34.12 | +5.02% 1.63 | 34.6 | 32.1 | 34억 | |
DOT | 8,199 | +0.04% 3 | 8,236 | 8,110 | 33억 | |
SC | 7.4 | -0.55% -0.041 | 7.45 | 7.29 | 33억 | |
MATIC | 722 | +0.35% 2.5 | 723 | 712 | 32억 | |
GAME2 | 5.52 | +0.07% 0.004 | 5.57 | 5.39 | 30억 | |
APT | 10,100 | +3.59% 350 | 10,340 | 9,720 | 30억 | |
SAND | 464 | +1.27% 5.8 | 465 | 455 | 30억 | |
NEO | 16,420 | +0.80% 130 | 16,670 | 16,170 | 30억 | |
MBL | 3.85 | +0.08% 0.003 | 3.87 | 3.77 | 30억 | |
1INCH | 523 | +1.22% 6.3 | 529 | 517 | 29억 | |
ONG | 483 | +0.92% 4.4 | 485 | 471 | 28억 | |
ZETA | 918 | +1.86% 16.8 | 924 | 884 | 28억 | |
XLM | 144 | -0.28% -0.4 | 144 | 143 | 27억 | |
SUI | 1,102 | +0.27% 3 | 1,107 | 1,081 | 26억 | |
ORBS | 36.59 | +4.57% 1.6 | 36.69 | 34.71 | 24억 | |
IQ | 9.02 | -0.93% -0.085 | 9.1 | 8.85 | 24억 | |
MLK | 374 | -0.40% -1.5 | 376 | 370 | 22억 | |
GLM | 483 | -0.25% -1.2 | 486 | 471 | 22억 | |
MTL | 1,558 | +1.76% 27 | 1,559 | 1,510 | 20억 | |
STPT | 63.73 | +1.16% 0.73 | 64.69 | 62.2 | 20억 | |
STG | 530 | +0.40% 2.1 | 532 | 524 | 18억 | |
KAVA | 597 | +1.91% 11.2 | 605 | 583 | 18억 | |
GRS | 463 | +0.98% 4.5 | 471 | 452 | 18억 | |
IMX | 2,157 | +0.33% 7 | 2,230 | 2,146 | 16억 | |
EOS | 811 | +0.55% 4.4 | 814 | 801 | 16억 | |
HBAR | 96.95 | +1.44% 1.38 | 97.15 | 94.79 | 16억 | |
AXS | 8,503 | +0.08% 7 | 8,547 | 8,394 | 16억 | |
HUNT | 427 | +0.80% 3.4 | 434 | 420 | 15억 | |
MASK | 3,359 | +1.33% 44 | 3,363 | 3,290 | 15억 | |
META | 37.5 | +1.11% 0.41 | 38.39 | 37 | 15억 | |
GAS | 5,350 | +0.56% 30 | 5,360 | 5,270 | 15억 | |
UPP | 77.65 | +0.69% 0.53 | 78.49 | 76.3 | 14억 | |
ATOM | 8,765 | +1.69% 146 | 8,786 | 8,554 | 14억 | |
VET | 39.86 | +0.23% 0.09 | 40.34 | 39.47 | 14억 | |
ASTR | 105 | +0.57% 0.6 | 106 | 104 | 14억 | |
SXP | 360 | +2.54% 8.9 | 365 | 350 | 14억 | |
BEAM | 25.96 | +1.80% 0.46 | 26.1 | 25.15 | 14억 | |
GMT | 215 | +1.22% 2.6 | 216 | 212 | 12억 | |
MVL | 5.94 | -0.34% -0.02 | 5.99 | 5.77 | 12억 | |
ICX | 234 | +1.65% 3.8 | 234 | 228 | 11억 | |
AHT | 6.81 | -0.26% -0.018 | 6.88 | 6.7 | 11억 | |
ALGO | 201 | +0.95% 1.9 | 202 | 198 | 11억 | |
MED | 12.04 | +0.25% 0.03 | 12.23 | 11.89 | 11억 | |
POWR | 310 | +0.52% 1.6 | 311 | 304 | 11억 | |
MANA | 487 | +1.80% 8.6 | 489 | 476 | 10억 | |
HIVE | 314 | +0.74% 2.3 | 315 | 309 | 10억 | |
ELF | 553 | -0.45% -2.5 | 555 | 548 | 10억 | |
FCT2 | 52.57 | +1.82% 0.94 | 52.72 | 50.95 | 10억 | |
CTC | 712 | -0.35% -2.5 | 716 | 707 | 10억 | |
QTUM | 3,695 | +2.16% 78 | 3,697 | 3,610 | 10억 | |
STRIKE | 9,208 | +0.31% 28 | 9,274 | 9,112 | 10억 | |
MINA | 732 | +0.47% 3.4 | 736 | 722 | 9억 | |
STORJ | 536 | +0.62% 3.3 | 540 | 527 | 9억 | |
ANKR | 43.19 | +0.47% 0.2 | 43.26 | 42.71 | 9억 | |
TON | 1,693 | +1.68% 28 | 1,702 | 1,651 | 9억 | |
AERGO | 139 | +1.39% 1.9 | 139 | 136 | 8억 | |
STEEM | 280 | +0.83% 2.3 | 281 | 276 | 8억 | |
MNT | 1,175 | -1.34% -16 | 1,191 | 1,165 | 8억 | |
QKC | 11.13 | -0.09% -0.01 | 11.2 | 11 | 8억 | |
SNT | 34.89 | +0.35% 0.12 | 34.9 | 34.34 | 7억 | |
SBD | 3,724 | -0.16% -6 | 3,749 | 3,681 | 7억 | |
BORA | 149 | +0.54% 0.8 | 149 | 146 | 7억 | |
THETA | 2,118 | +0.67% 14 | 2,125 | 2,078 | 7억 | |
CELO | 800 | +0.96% 7.6 | 810 | 785 | 7억 | |
IOST | 8.76 | +1.94% 0.167 | 8.77 | 8.53 | 7억 | |
ZIL | 24.12 | +0.08% 0.02 | 24.2 | 23.85 | 6억 | |
JST | 41.65 | +0.46% 0.19 | 41.65 | 41.16 | 6억 | |
ARDR | 101 | +0.92% 0.92 | 101 | 98.69 | 6억 | |
TFUEL | 96.93 | +0.47% 0.45 | 97.14 | 95.52 | 6억 | |
KNC | 757 | -0.15% -1.1 | 761 | 747 | 6억 | |
IOTA | 233 | +1.48% 3.4 | 235 | 228 | 6억 | |
ONT | 283 | +0.39% 1.1 | 284 | 279 | 6억 | |
CBK | 779 | +0.04% 0.3 | 785 | 768 | 6억 | |
EGLD | 47,000 | +0.13% 60 | 47,170 | 46,270 | 6억 | |
AQT | 1,227 | +0.41% 5 | 1,228 | 1,200 | 5억 | |
BAT | 271 | +0.82% 2.2 | 273 | 268 | 4억 | |
CRO | 128 | +0.23% 0.3 | 129 | 127 | 4억 | |
DKA | 30.19 | +1.31% 0.39 | 30.23 | 29.57 | 3억 | |
XTZ | 1,089 | +0.18% 2 | 1,091 | 1,078 | 2억 |