BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 92,938,000 | +0.64% 591,000 | 93,071,000 | 92,067,000 | 837억 | |
XRP | 1,586 | +0.38% 6 | 1,589 | 1,567 | 692억 | |
USDT | 1,481 | -0.07% -1 | 1,483 | 1,474 | 547억 | |
DRV | 253 | +5.86% 14 | 306 | 228 | 534억 | |
ETH | 2,658,000 | +0.95% 25,000 | 2,668,000 | 2,621,000 | 484억 | |
VANA | 2,269 | +17.38% 336 | 2,880 | 1,839 | 419억 | |
BLAST | 0.449 | -6.46% -0.031 | 0.598 | 0.445 | 293억 | |
WLD | 589 | +1.20% 7 | 609 | 566 | 287억 | |
XEC | 0.0087 | -12.34% -0.0012 | 0.0101 | 0.0085 | 286억 | |
T | 6.51 | -7.79% -0.55 | 8.54 | 6.46 | 275억 | |
SLX | 205 | -4.21% -9 | 220 | 203 | 192억 | |
SOL | 111,400 | +0.27% 300 | 111,900 | 110,000 | 174억 | |
BLEND | 92.1 | +2.33% 2.1 | 102 | 90 | 142억 | |
XLM | 267 | -0.74% -2 | 269 | 263 | 138억 | |
DOGE | 107 | 0% 0 | 108 | 105 | 111억 | |
ONDO | 455 | -1.30% -6 | 463 | 451 | 98억 | |
B3 | 0.857 | +17.56% 0.128 | 0.898 | 0.697 | 94억 | |
KITE | 178 | -7.29% -14 | 200 | 174 | 91억 | |
NEAR | 2,934 | +2.91% 83 | 2,972 | 2,838 | 82억 | |
AQT | 291 | -6.73% -21 | 315 | 289 | 81억 | |
ELSA | 78.3 | -1.76% -1.4 | 85.6 | 75.6 | 78억 | |
ZBT | 178 | -13.59% -28 | 220 | 176 | 73억 | |
BTT | 0.0004 | +0.50% 0 | 0.0004 | 0.0004 | 70억 | |
EGLD | 4,907 | +6.70% 308 | 5,120 | 4,606 | 69억 | |
BSV | 20,560 | -3.75% -800 | 21,370 | 20,260 | 61억 | |
ID | 51.4 | -0.96% -0.5 | 54.4 | 50.8 | 58억 | |
JTO | 982 | +2.72% 26 | 983 | 930 | 56억 | |
ADA | 235 | +0.86% 2 | 236 | 230 | 55억 | |
SENT | 20 | -2.91% -0.6 | 21.5 | 19.8 | 51억 | |
SHIB | 0.0061 | -0.97% -0.0001 | 0.0062 | 0.0061 | 47억 | |
FF | 93.4 | +4.94% 4.4 | 99.6 | 88 | 46억 | |
ENA | 122 | +5.17% 6 | 125 | 115 | 43억 | |
ELF | 91.4 | +0.77% 0.7 | 105 | 90.1 | 42억 | |
UP2 | 88.1 | +1.61% 1.4 | 97.1 | 87 | 41억 | |
SAHARA | 13.7 | -3.52% -0.5 | 14.2 | 13.5 | 39억 | |
KAITO | 1,042 | +8.20% 79 | 1,049 | 962 | 37억 | |
ZKC | 64.9 | +1.25% 0.8 | 70.2 | 63.9 | 37억 | |
ARX | 245 | -4.30% -11 | 259 | 241 | 37억 | |
SUI | 1,081 | +1.12% 12 | 1,086 | 1,061 | 37억 | |
AGLD | 230 | -4.17% -10 | 254 | 225 | 35억 | |
HBAR | 98 | -0.71% -0.7 | 98.7 | 97.1 | 35억 | |
AI | 34.2 | -7.57% -2.8 | 36.9 | 33.9 | 32억 | |
RE | 787 | +0.77% 6 | 818 | 775 | 32억 | |
ZKP | 66.4 | +3.59% 2.3 | 68.1 | 62.5 | 30억 | |
PENGU | 8.5 | -1.28% -0.11 | 8.67 | 8.41 | 28억 | |
SKR | 13.2 | -2.94% -0.4 | 13.7 | 13.1 | 27억 | |
AVAX | 9,510 | -0.63% -60 | 9,650 | 9,495 | 25억 | |
VIRTUAL | 823 | +1.11% 9 | 828 | 804 | 25억 | |
MEGA | 69.4 | -1.00% -0.7 | 72.6 | 69.3 | 23억 | |
LINK | 11,790 | +0.94% 110 | 11,830 | 11,630 | 22억 | |
BCH | 351,400 | +0.29% 1,000 | 352,600 | 342,600 | 20억 | |
STRAX | 14 | +2.19% 0.3 | 15.3 | 13.6 | 19억 | |
TRX | 482 | 0% 0 | 482 | 479 | 19억 | |
IN | 67.1 | -1.18% -0.8 | 68 | 66 | 19억 | |
BLUR | 24.6 | -2.38% -0.6 | 25.2 | 24 | 19억 | |
UNI | 5,360 | +1.61% 85 | 5,430 | 5,245 | 19억 | |
AAVE | 142,800 | +1.85% 2,600 | 143,200 | 139,700 | 18억 | |
XPL | 136 | +2.26% 3 | 138 | 130 | 18억 | |
LA | 81.9 | -1.80% -1.5 | 83.7 | 80.8 | 18억 | |
TAO | 291,600 | -1.69% -5,000 | 299,400 | 290,000 | 18억 | |
DATA | 405 | -1.22% -5 | 413 | 395 | 18억 | |
CHIP | 44.1 | -0.68% -0.3 | 45.3 | 42.7 | 17억 | |
ARB | 132 | -1.49% -2 | 135 | 131 | 16억 | |
KAT | 7.1 | -3.53% -0.26 | 7.37 | 7.03 | 16억 | |
BIRB | 97.5 | +0.52% 0.5 | 98 | 93.5 | 15억 | |
STX | 243 | -1.62% -4 | 247 | 242 | 15억 | |
JUP | 301 | -1.95% -6 | 307 | 294 | 15억 | |
BONK | 0.0057 | +3.85% 0.0002 | 0.0058 | 0.0054 | 15억 | |
0G | 256 | -1.16% -3 | 261 | 251 | 14억 | |
AERGO | 33.8 | -3.98% -1.4 | 35.5 | 33.4 | 14억 | |
OPG | 158 | -5.95% -10 | 169 | 156 | 14억 | |
TRUMP | 2,259 | -1.40% -32 | 2,299 | 2,241 | 13억 | |
MOVE | 15.8 | -0.63% -0.1 | 16 | 15.6 | 13억 | |
ETC | 10,160 | -0.49% -50 | 10,350 | 10,080 | 13억 | |
MANTRA | 9.22 | +1.10% 0.1 | 9.99 | 9.04 | 12억 | |
ENSO | 1,048 | -1.32% -14 | 1,070 | 1,034 | 12억 | |
ARDR | 31.5 | -1.87% -0.6 | 32.7 | 30.9 | 12억 | |
SAND | 69.6 | -0.85% -0.6 | 70.5 | 69 | 12억 | |
APT | 889 | +1.25% 11 | 896 | 871 | 12억 | |
MMT | 244 | +0.83% 2 | 251 | 232 | 11억 | |
PYTH | 68.2 | -2.85% -2 | 70.4 | 67.3 | 11억 | |
ENS | 6,055 | +0.41% 25 | 6,120 | 6,010 | 11억 | |
INJ | 7,470 | +7.79% 540 | 7,520 | 6,915 | 11억 | |
BERA | 274 | -0.72% -2 | 281 | 270 | 10억 | |
IRYS | 18.3 | -2.14% -0.4 | 18.7 | 17.9 | 10억 | |
MIRA | 61.9 | +1.14% 0.7 | 63.1 | 61 | 10억 | |
PEPE | 0.004 | 0% 0 | 0.0041 | 0.004 | 9억 | |
ANKR | 5.26 | -0.19% -0.01 | 5.41 | 5.19 | 9억 | |
TREE | 64.2 | +2.88% 1.8 | 65.6 | 62.3 | 9억 | |
USDC | 1,481 | -0.20% -3 | 1,485 | 1,475 | 9억 | |
SEI | 70.3 | +0.29% 0.2 | 70.7 | 69.7 | 9억 | |
ATH | 6.17 | -2.37% -0.15 | 6.53 | 6.1 | 9억 | |
SOON | 248 | -4.25% -11 | 260 | 247 | 8억 | |
PUNDIX | 119 | -0.83% -1 | 120 | 118 | 8억 | |
VVV | 16,190 | +2.15% 340 | 16,700 | 15,810 | 8억 | |
ALGO | 124 | 0% 0 | 125 | 123 | 8억 | |
BARD | 180 | -1.10% -2 | 183 | 177 | 8억 | |
ATOM | 2,268 | -0.74% -17 | 2,292 | 2,240 | 8억 | |
FIL | 1,118 | +0.63% 7 | 1,129 | 1,109 | 7억 | |
CHZ | 24.3 | -0.41% -0.1 | 24.5 | 24.1 | 7억 | |
POL | 123 | 0% 0 | 125 | 121 | 7억 | |
TIA | 591 | +0.51% 3 | 613 | 583 | 7억 | |
IOTA | 53.3 | -1.84% -1 | 55.1 | 53.2 | 7억 | |
ME | 93.5 | -1.06% -1 | 95.6 | 93 | 7억 | |
CC | 194 | 0% 0 | 194 | 191 | 7억 | |
AKT | 832 | +0.12% 1 | 844 | 824 | 7억 | |
TRUST | 74.4 | +3.62% 2.6 | 74.5 | 71.3 | 7억 | |
HOLO | 98.7 | -2.28% -2.3 | 102 | 98.3 | 7억 | |
ETHFI | 580 | +2.47% 14 | 582 | 560 | 6억 | |
SOPH | 6.81 | -0.15% -0.01 | 6.86 | 6.62 | 6억 | |
LAYER | 95.1 | -0.11% -0.1 | 95.8 | 94.3 | 6억 | |
DEEP | 27.1 | +1.50% 0.4 | 27.5 | 25.9 | 6억 | |
CRO | 80.3 | -0.86% -0.7 | 81.9 | 80 | 6억 | |
CELO | 103 | -2.83% -3 | 106 | 101 | 6억 | |
TAIKO | 126 | -1.56% -2 | 129 | 124 | 6억 | |
WET | 97.4 | -2.60% -2.6 | 102 | 97 | 6억 | |
AWE | 94.9 | +0.96% 0.9 | 97.4 | 93.9 | 6억 | |
BIO | 40.4 | -0.49% -0.2 | 41.5 | 40.3 | 6억 | |
PUMP | 2.13 | -2.29% -0.05 | 2.22 | 2.09 | 6억 | |
CFG | 258 | -0.77% -2 | 261 | 254 | 5억 | |
ORBS | 9.01 | -1.42% -0.13 | 9.1 | 8.83 | 5억 | |
AXS | 1,439 | -1.30% -19 | 1,460 | 1,430 | 5억 | |
XAUT | 5,962,000 | +0.52% 31,000 | 5,963,000 | 5,908,000 | 5억 | |
ZAMA | 48.6 | -0.21% -0.1 | 49.7 | 47.3 | 5억 | |
RENDER | 2,190 | -0.64% -14 | 2,216 | 2,180 | 5억 | |
KERNEL | 55.6 | -0.36% -0.2 | 56.7 | 55 | 5억 | |
SONIC | 33.6 | -1.47% -0.5 | 34.5 | 33.2 | 5억 | |
SIGN | 12.6 | -0.79% -0.1 | 13 | 12.5 | 5억 | |
DOT | 1,234 | -0.40% -5 | 1,257 | 1,224 | 5억 | |
AVNT | 138 | +0.73% 1 | 139 | 136 | 5억 | |
WAVES | 376 | -1.57% -6 | 382 | 372 | 4억 | |
PROS | 560 | -3.28% -19 | 590 | 550 | 4억 | |
POKT | 11.6 | -0.85% -0.1 | 11.8 | 11.4 | 4억 | |
RED | 167 | +1.21% 2 | 175 | 164 | 4억 | |
OPEN | 217 | -2.69% -6 | 225 | 210 | 4억 | |
WLFI | 85.1 | -0.35% -0.3 | 86.4 | 84.8 | 4억 | |
CARV | 48.2 | -0.21% -0.1 | 48.6 | 47.3 | 4억 | |
VET | 7.02 | -0.57% -0.04 | 7.09 | 7.01 | 4억 | |
BIGTIME | 10 | -0.99% -0.1 | 10.1 | 9.97 | 4억 | |
PLUME | 14.5 | -0.68% -0.1 | 14.7 | 14.2 | 4억 | |
SPK | 25 | -0.79% -0.2 | 25.4 | 24.7 | 4억 | |
ESP | 105 | +5.00% 5 | 107 | 100 | 4억 | |
AXL | 61.3 | -1.61% -1 | 62.6 | 61 | 4억 | |
LINEA | 3.62 | -1.90% -0.07 | 3.76 | 3.59 | 4억 | |
FLOCK | 46.2 | 0% 0 | 46.8 | 45.4 | 4억 | |
ZORA | 9.72 | -2.02% -0.2 | 10.2 | 9.7 | 4억 | |
EDGE | 96 | -3.42% -3.4 | 99.7 | 92.1 | 4억 | |
WAL | 44.8 | -1.54% -0.7 | 47.2 | 44.8 | 3억 | |
PIEVERSE | 956 | -1.95% -19 | 985 | 944 | 3억 | |
ICP | 3,225 | +0.06% 2 | 3,267 | 3,211 | 3억 | |
SAFE | 161 | -3.59% -6 | 170 | 157 | 3억 | |
AERO | 737 | +2.93% 21 | 737 | 700 | 3억 | |
ZK | 15 | 0% 0 | 15.5 | 14.9 | 3억 | |
BREV | 108 | -0.92% -1 | 110 | 108 | 3억 | |
TT | 0.933 | -1.06% -0.01 | 0.953 | 0.922 | 3억 | |
PENDLE | 2,178 | +0.28% 6 | 2,188 | 2,142 | 3억 | |
ONG | 68.5 | -0.87% -0.6 | 69.3 | 67.5 | 3억 | |
W | 14.1 | 0% 0 | 14.4 | 14 | 3억 | |
GLM | 148 | 0% 0 | 151 | 146 | 3억 | |
ORCA | 1,694 | +0.59% 10 | 1,708 | 1,656 | 3억 | |
ERA | 115 | 0% 0 | 119 | 114 | 3억 | |
STORJ | 107 | -1.83% -2 | 110 | 107 | 3억 | |
DOOD | 2.11 | -0.94% -0.02 | 2.15 | 2.08 | 3억 | |
JST | 150 | +2.04% 3 | 152 | 147 | 3억 | |
A | 108 | -0.92% -1 | 110 | 106 | 3억 | |
PROVE | 297 | -1.00% -3 | 304 | 297 | 3억 | |
GAS | 1,523 | +0.20% 3 | 1,534 | 1,510 | 3억 | |
ZRO | 1,251 | -2.11% -27 | 1,312 | 1,242 | 3억 | |
ANIME | 4 | -0.50% -0.02 | 4.04 | 3.95 | 3억 | |
HYPER | 100 | +1.11% 1.1 | 101 | 97.5 | 3억 | |
NEO | 2,858 | +0.70% 20 | 2,903 | 2,823 | 3억 | |
DKA | 5.75 | -0.86% -0.05 | 5.87 | 5.68 | 3억 | |
SC | 0.895 | -0.78% -0.007 | 0.905 | 0.892 | 3억 | |
IO | 227 | 0% 0 | 235 | 226 | 2억 | |
ONT | 66.4 | +0.61% 0.4 | 67.6 | 65.3 | 2억 | |
CTC | 119 | -0.83% -1 | 121 | 117 | 2억 | |
WCT | 63.4 | -0.94% -0.6 | 64.4 | 62.6 | 2억 | |
POWR | 64.1 | +0.16% 0.1 | 64.2 | 62.9 | 2억 | |
GRT | 25.6 | 0% 0 | 26.3 | 25.5 | 2억 | |
ARK | 155 | -0.64% -1 | 156 | 153 | 2억 | |
API3 | 321 | -0.62% -2 | 324 | 319 | 2억 | |
TRAC | 379 | -3.07% -12 | 394 | 377 | 2억 | |
RVN | 5.53 | -1.43% -0.08 | 5.62 | 5.44 | 2억 | |
OP | 146 | 0% 0 | 149 | 145 | 2억 | |
MOODENG | 55.4 | -0.72% -0.4 | 56.7 | 55.3 | 2억 | |
F | 4.88 | +0.41% 0.02 | 5 | 4.81 | 2억 | |
QTUM | 995 | -0.20% -2 | 1,007 | 990 | 2억 | |
G | 5.09 | +1.19% 0.06 | 5.12 | 4.99 | 2억 | |
SNT | 10.6 | 0% 0 | 11 | 10.5 | 2억 | |
NXPC | 374 | +1.08% 4 | 380 | 369 | 2억 | |
STEEM | 58.4 | -0.17% -0.1 | 58.8 | 57.5 | 2억 | |
CPOOL | 28.5 | +0.71% 0.2 | 28.6 | 28 | 2억 | |
IOST | 1 | -0.99% -0.01 | 1.01 | 0.974 | 2억 | |
GMT | 11 | -0.90% -0.1 | 11.1 | 10.9 | 2억 | |
SPX | 517 | +0.98% 5 | 519 | 502 | 2억 | |
SYRUP | 269 | -3.93% -11 | 283 | 266 | 2억 | |
HIVE | 71.5 | -0.28% -0.2 | 72 | 70.3 | 2억 | |
HP | 13.4 | -4.29% -0.6 | 14.2 | 13 | 2억 | |
ASTR | 7.36 | -1.08% -0.08 | 7.47 | 7.31 | 2억 | |
POLYX | 52.1 | -0.38% -0.2 | 52.6 | 51.7 | 1억 | |
MON | 33.6 | +2.13% 0.7 | 33.7 | 32.3 | 1억 | |
CVC | 29.2 | 0% 0 | 29.6 | 29 | 1억 | |
MANA | 103 | +0.98% 1 | 105 | 101 | 1억 | |
MET2 | 216 | -0.92% -2 | 220 | 214 | 1억 | |
VTHO | 0.54 | 0% 0 | 0.545 | 0.536 | 1억 | |
BORA | 35.2 | -0.85% -0.3 | 35.8 | 35 | 1억 | |
BABY | 19.3 | +4.32% 0.8 | 19.5 | 18.6 | 1억 | |
MLK | 50.2 | -0.20% -0.1 | 50.4 | 49.6 | 1억 | |
MINA | 64.2 | +1.26% 0.8 | 64.5 | 63.1 | 1억 | |
LPT | 2,241 | -0.04% -1 | 2,266 | 2,230 | 1억 | |
MNT | 623 | 0% 0 | 627 | 619 | 1억 | |
ZETA | 50.2 | -0.40% -0.2 | 50.8 | 49.9 | 1억 | |
HUNT | 120 | 0% 0 | 122 | 119 | 1억 | |
THETA | 211 | 0% 0 | 217 | 207 | 1억 | |
AUCTION | 4,906 | -0.85% -42 | 4,953 | 4,895 | 1억 | |
SOMI | 149 | -1.32% -2 | 153 | 149 | 1억 | |
SKY | 88.6 | -0.56% -0.5 | 90 | 87.8 | 1억 | |
XTZ | 333 | +2.15% 7 | 338 | 326 | 1억 | |
CKB | 1.32 | +0.76% 0.01 | 1.33 | 1.3 | 1억 | |
AZTEC | 20.5 | -0.49% -0.1 | 20.7 | 20.3 | 1억 | |
MTL | 326 | +0.31% 1 | 327 | 322 | 1억 | |
MOCA | 12.8 | +1.59% 0.2 | 12.8 | 12.5 | 1억 | |
MOC | 26.7 | -1.11% -0.3 | 27 | 26.6 | 1억 | |
BAT | 117 | -2.50% -3 | 120 | 117 | 1억 | |
ZIL | 4.36 | -1.13% -0.05 | 4.44 | 4.34 | 1억 | |
TOSHI | 0.162 | 0% 0 | 0.163 | 0.161 | 1억 | |
LSK | 126 | 0% 0 | 127 | 125 | 1억 | |
RAY | 980 | -0.61% -6 | 991 | 976 | 1억 | |
XCN | 5.42 | -0.55% -0.03 | 5.43 | 5.31 | 1억 | |
CYBER | 505 | -0.20% -1 | 513 | 501 | 1억 | |
MED | 2.05 | -2.38% -0.05 | 2.12 | 2.05 | 1억 | |
NEWT | 66.8 | -2.77% -1.9 | 68.4 | 66.7 | 1억 | |
WAXP | 5.79 | +0.52% 0.03 | 5.83 | 5.71 | 1억 | |
FLUID | 1,520 | +2.70% 40 | 1,521 | 1,486 | 1억 | |
ARKM | 162 | +0.62% 1 | 164 | 161 | 1억 | |
PRL | 250 | +1.63% 4 | 250 | 244 | 1억 | |
TOKAMAK | 523 | -0.95% -5 | 528 | 521 | 1억 | |
MEW | 0.533 | +0.38% 0.002 | 0.537 | 0.525 | 1억 | |
1INCH | 107 | +0.94% 1 | 108 | 105 | 1억 | |
ALT | 9.25 | -0.32% -0.03 | 9.47 | 9.25 | 1억 | |
SUPER | 125 | 0% 0 | 126 | 124 | 9,675만 | |
2Z | 104 | -0.95% -1 | 105 | 102 | 9,628만 | |
SUN | 26.9 | +0.37% 0.1 | 27 | 26.6 | 9,344만 | |
MVL | 1.28 | -1.54% -0.02 | 1.3 | 1.27 | 8,963만 | |
IQ | 1.09 | 0% 0 | 1.1 | 1.07 | 8,857만 | |
BOUNTY | 21.5 | -1.38% -0.3 | 21.9 | 21.4 | 8,628만 | |
ORDER | 46.9 | -0.42% -0.2 | 47.5 | 46.3 | 8,459만 | |
QKC | 2.84 | -0.35% -0.01 | 2.87 | 2.82 | 8,433만 | |
KNC | 162 | +1.25% 2 | 162 | 158 | 8,286만 | |
CBK | 263 | -1.13% -3 | 267 | 261 | 8,053만 | |
IMX | 190 | -1.04% -2 | 192 | 187 | 7,961만 | |
WIF | 224 | 0% 0 | 230 | 224 | 7,827만 | |
ICX | 35 | -0.28% -0.1 | 35.5 | 34.7 | 7,696만 | |
FCT2 | 11.4 | -1.72% -0.2 | 11.6 | 11.3 | 7,243만 | |
KAVA | 66.1 | -1.20% -0.8 | 66.9 | 65.5 | 7,086만 | |
TFUEL | 11.4 | 0% 0 | 11.5 | 11.2 | 6,444만 | |
ZRX | 127 | 0% 0 | 127 | 125 | 6,273만 | |
MASK | 581 | -0.51% -3 | 587 | 579 | 6,121만 | |
META | 11.8 | 0% 0 | 11.8 | 11.5 | 6,084만 | |
MBL | 1.01 | -0.98% -0.01 | 1.03 | 1 | 5,935만 | |
GAME2 | 1.29 | -0.77% -0.01 | 1.3 | 1.29 | 5,181만 | |
COMP | 24,510 | +0.45% 110 | 24,590 | 24,260 | 5,061만 | |
AHT | 1.47 | -0.68% -0.01 | 1.48 | 1.46 | 4,960만 | |
BEAM | 2.3 | -0.43% -0.01 | 2.33 | 2.27 | 4,891만 | |
YGG | 31.6 | +0.32% 0.1 | 31.9 | 31.4 | 4,554만 | |
COW | 203 | +0.50% 1 | 204 | 202 | 2,915만 | |
USD1 | 1,480 | -0.20% -3 | 1,484 | 1,474 | 2,523만 | |
USDS | 1,473 | -0.74% -11 | 1,475 | 1,472 | 1,120만 | |
USDE | 1,476 | -0.74% -11 | 1,487 | 1,476 | 1,058만 |
