BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 4,136 | -4.39% -190 | 4,419 | 3,972 | 3,587억 | |
ENSO | 1,640 | +44.75% 507 | 1,895 | 1,112 | 3,116억 | |
0G | 1,640 | +7.19% 110 | 1,828 | 1,518 | 2,666억 | |
XRP | 2,829 | +0.04% 1 | 2,841 | 2,822 | 1,468억 | |
BTC | 132,115,000 | +0.12% 154,000 | 132,440,000 | 131,800,000 | 1,173억 | |
ELSA | 235 | -6.37% -16 | 273 | 228 | 1,141억 | |
IN | 121 | +3.42% 4 | 146 | 113 | 1,138억 | |
IP | 3,630 | +6.08% 208 | 3,848 | 3,378 | 1,050억 | |
USDT | 1,474 | +0.14% 2 | 1,475 | 1,471 | 1,006억 | |
MMT | 345 | +2.37% 8 | 397 | 324 | 962억 | |
ETH | 4,361,000 | +0.11% 5,000 | 4,378,000 | 4,346,000 | 950억 | |
LPT | 4,738 | +13.54% 565 | 5,400 | 4,199 | 614억 | |
SOMI | 399 | +33.89% 101 | 438 | 291 | 571억 | |
SAND | 225 | -4.26% -10 | 236 | 223 | 345억 | |
FLOW | 140 | 0% 0 | 148 | 137 | 339억 | |
TRUST | 170 | +4.29% 7 | 192 | 160 | 334억 | |
SOL | 187,800 | 0% 0 | 188,700 | 187,400 | 325억 | |
ZBT | 158 | +1.28% 2 | 165 | 151 | 306억 | |
BERA | 1,105 | -2.99% -34 | 1,147 | 1,085 | 234억 | |
DOGE | 184 | 0% 0 | 184 | 183 | 233억 | |
OPEN | 256 | +11.30% 26 | 280 | 230 | 218억 | |
BREV | 367 | +2.51% 9 | 389 | 358 | 216억 | |
CTC | 411 | +5.93% 23 | 448 | 389 | 165억 | |
SUI | 2,191 | -0.14% -3 | 2,207 | 2,182 | 147억 | |
ORDER | 143 | +23.28% 27 | 153 | 114 | 141억 | |
2Z | 223 | +7.73% 16 | 225 | 203 | 128억 | |
KAITO | 614 | -0.49% -3 | 625 | 598 | 127억 | |
VIRTUAL | 1,219 | -0.41% -5 | 1,238 | 1,207 | 115억 | |
ONDO | 510 | -0.39% -2 | 514 | 505 | 110억 | |
LINEA | 8.45 | +7.10% 0.56 | 9.33 | 7.77 | 108억 | |
DOOD | 7.73 | +3.20% 0.24 | 8.22 | 7.34 | 103억 | |
WLFI | 262 | +3.56% 9 | 265 | 253 | 91억 | |
CPOOL | 44.9 | +6.15% 2.6 | 45.8 | 41.1 | 86억 | |
ADA | 530 | -0.19% -1 | 534 | 528 | 84억 | |
PEPE | 0.0074 | +0.41% 0 | 0.0076 | 0.0074 | 80억 | |
NOM | 11.7 | +11.43% 1.2 | 12.2 | 10.6 | 74억 | |
XAUT | 7,368,000 | +0.18% 13,000 | 7,410,000 | 7,350,000 | 72억 | |
MANA | 237 | -2.87% -7 | 246 | 236 | 72억 | |
ENA | 260 | +0.78% 2 | 261 | 257 | 70억 | |
SONIC | 97.8 | +1.24% 1.2 | 102 | 93.7 | 68억 | |
FLOCK | 127 | +7.63% 9 | 128 | 113 | 68억 | |
AVNT | 422 | +5.24% 21 | 423 | 396 | 65억 | |
XPL | 186 | +1.09% 2 | 189 | 182 | 64억 | |
F | 10.1 | +4.12% 0.4 | 10.2 | 9.42 | 61억 | |
ZKP | 188 | +8.05% 14 | 189 | 171 | 60억 | |
ME | 327 | -1.21% -4 | 331 | 321 | 59억 | |
KERNEL | 114 | +14.80% 14.7 | 117 | 98 | 57억 | |
SHIB | 0.0116 | 0% 0 | 0.0117 | 0.0115 | 52억 | |
MIRA | 208 | +8.90% 17 | 210 | 191 | 52억 | |
AERGO | 91.6 | -0.87% -0.8 | 98 | 90 | 51억 | |
XLM | 312 | -0.32% -1 | 313 | 311 | 48억 | |
TREE | 158 | +8.22% 12 | 162 | 146 | 48억 | |
WAXP | 12.6 | -3.08% -0.4 | 13.5 | 12.5 | 45억 | |
BCH | 871,500 | -0.63% -5,500 | 880,000 | 871,000 | 45억 | |
LINK | 18,010 | +0.06% 10 | 18,100 | 17,980 | 45억 | |
PENGU | 14.8 | +0.68% 0.1 | 14.9 | 14.5 | 44억 | |
BORA | 74.9 | +1.08% 0.8 | 76.7 | 72.4 | 41억 | |
AUCTION | 7,290 | +1.67% 120 | 7,660 | 7,170 | 41억 | |
SUPER | 292 | +3.18% 9 | 305 | 277 | 41억 | |
MOVE | 50.3 | +1.62% 0.8 | 50.8 | 49.1 | 40억 | |
NEAR | 2,233 | +0.54% 12 | 2,236 | 2,212 | 39억 | |
ZRO | 3,270 | -2.48% -83 | 3,374 | 3,255 | 38억 | |
WET | 170 | +3.66% 6 | 172 | 160 | 38억 | |
WAVES | 992 | 0% 0 | 996 | 982 | 36억 | |
A | 167 | 0% 0 | 170 | 164 | 35억 | |
SEI | 158 | +0.64% 1 | 160 | 156 | 35억 | |
CHZ | 75.6 | +1.20% 0.9 | 75.6 | 73.1 | 34억 | |
KITE | 167 | -2.91% -5 | 175 | 167 | 34억 | |
LAYER | 211 | +1.44% 3 | 212 | 205 | 34억 | |
TRX | 438 | 0% 0 | 440 | 437 | 33억 | |
HBAR | 161 | -0.62% -1 | 162 | 160 | 33억 | |
POKT | 18.1 | +4.02% 0.7 | 18.8 | 17.4 | 32억 | |
WCT | 116 | +4.50% 5 | 118 | 111 | 32억 | |
WLD | 696 | +0.87% 6 | 702 | 687 | 32억 | |
ARB | 262 | +0.38% 1 | 267 | 260 | 32억 | |
ERA | 324 | +7.64% 23 | 325 | 300 | 32억 | |
SAFE | 272 | -2.51% -7 | 279 | 268 | 31억 | |
BIO | 72.2 | -0.55% -0.4 | 73.3 | 70.4 | 30억 | |
ZKC | 164 | +7.19% 11 | 166 | 152 | 29억 | |
PUMP | 3.67 | +3.97% 0.14 | 3.72 | 3.48 | 28억 | |
PLUME | 22.8 | +0.44% 0.1 | 23.2 | 22.3 | 27억 | |
TOSHI | 0.433 | 0% 0 | 0.451 | 0.423 | 26억 | |
ETC | 17,200 | -0.06% -10 | 17,270 | 17,140 | 26억 | |
MON | 27.8 | +2.96% 0.8 | 28.1 | 26.8 | 25억 | |
STX | 456 | -0.22% -1 | 459 | 453 | 24억 | |
ATH | 13.2 | +2.33% 0.3 | 13.4 | 12.8 | 24억 | |
ENS | 13,590 | +1.65% 220 | 13,750 | 13,320 | 23억 | |
SAHARA | 36.6 | +3.68% 1.3 | 36.7 | 34.7 | 23억 | |
AVAX | 17,880 | 0% 0 | 17,960 | 17,850 | 22억 | |
BOUNTY | 36.3 | -3.71% -1.4 | 37.9 | 35.6 | 22억 | |
BIGTIME | 32.2 | -0.92% -0.3 | 32.7 | 31.6 | 21억 | |
SOPH | 18.8 | +6.21% 1.1 | 18.9 | 17.8 | 21억 | |
FIL | 1,940 | +0.26% 5 | 1,952 | 1,925 | 21억 | |
AXL | 101 | +2.12% 2.1 | 102 | 96.9 | 21억 | |
TRUMP | 7,205 | +0.84% 60 | 7,215 | 7,140 | 21억 | |
ANIME | 9.82 | +2.61% 0.25 | 9.84 | 9.49 | 20억 | |
HOLO | 107 | +5.94% 6 | 108 | 99.6 | 20억 | |
CYBER | 1,131 | +3.57% 39 | 1,148 | 1,084 | 20억 | |
POL | 187 | -1.06% -2 | 189 | 186 | 19억 | |
BARD | 1,157 | +1.58% 18 | 1,171 | 1,132 | 18억 | |
BLUR | 46.5 | -1.48% -0.7 | 47.3 | 46.3 | 17억 | |
USDE | 1,472 | +0.07% 1 | 1,475 | 1,469 | 17억 | |
CARV | 139 | +1.46% 2 | 139 | 134 | 17억 | |
FLUID | 3,711 | +0.81% 30 | 3,845 | 3,621 | 17억 | |
DRIFT | 227 | +0.44% 1 | 229 | 224 | 17억 | |
RENDER | 2,970 | -0.10% -3 | 3,000 | 2,942 | 17억 | |
APT | 2,289 | 0% 0 | 2,306 | 2,276 | 17억 | |
ALGO | 177 | 0% 0 | 178 | 175 | 16억 | |
BONK | 0.0134 | 0% 0 | 0.0134 | 0.0132 | 16억 | |
STG | 284 | -2.41% -7 | 295 | 282 | 15억 | |
MOODENG | 102 | +0.99% 1 | 102 | 100 | 14억 | |
FF | 134 | +3.08% 4 | 134 | 127 | 14억 | |
UNI | 7,200 | +0.35% 25 | 7,230 | 7,130 | 14억 | |
XTZ | 854 | -1.50% -13 | 870 | 843 | 14억 | |
SXP | 92.2 | +0.22% 0.2 | 92.7 | 90.9 | 13억 | |
PENDLE | 2,950 | -0.87% -26 | 2,988 | 2,937 | 13억 | |
MOCA | 33.1 | -1.78% -0.6 | 33.7 | 32.6 | 13억 | |
NEWT | 149 | +5.67% 8 | 151 | 140 | 13억 | |
ICX | 81.8 | +1.49% 1.2 | 84.5 | 79.8 | 13억 | |
W | 44.5 | +2.77% 1.2 | 44.7 | 43.1 | 13억 | |
DKA | 9.02 | -1.96% -0.18 | 9.2 | 8.95 | 12억 | |
GMT | 24.2 | -0.41% -0.1 | 24.4 | 23.7 | 12억 | |
DEEP | 59.8 | -0.33% -0.2 | 60.7 | 59.3 | 12억 | |
HYPER | 181 | +4.02% 7 | 181 | 173 | 12억 | |
RED | 352 | +3.83% 13 | 357 | 334 | 12억 | |
VET | 15.1 | -0.66% -0.1 | 15.2 | 15 | 12억 | |
BAT | 269 | -1.10% -3 | 275 | 266 | 11억 | |
LSK | 270 | +2.27% 6 | 270 | 260 | 11억 | |
CELO | 174 | +1.16% 2 | 174 | 170 | 11억 | |
BLAST | 1.08 | +2.86% 0.03 | 1.09 | 1.03 | 10억 | |
USDC | 1,475 | +0.07% 1 | 1,477 | 1,473 | 10억 | |
MINA | 130 | -0.76% -1 | 132 | 129 | 10억 | |
POLYX | 83.3 | 0% 0 | 83.8 | 81.7 | 10억 | |
CRO | 138 | +2.22% 3 | 140 | 134 | 10억 | |
OM | 98.5 | +1.13% 1.1 | 101 | 97.3 | 10억 | |
DOT | 2,843 | +0.14% 4 | 2,857 | 2,833 | 10억 | |
VANA | 3,138 | -0.48% -15 | 3,163 | 3,100 | 9억 | |
YGG | 96 | -0.21% -0.2 | 96.5 | 94.2 | 9억 | |
MLK | 112 | -2.61% -3 | 115 | 111 | 9억 | |
ZORA | 45.9 | -0.22% -0.1 | 46.8 | 45.6 | 9억 | |
ZRX | 193 | +3.21% 6 | 194 | 186 | 9억 | |
IOTA | 132 | 0% 0 | 132 | 130 | 8억 | |
MEW | 1.35 | -0.74% -0.01 | 1.36 | 1.34 | 8억 | |
EGLD | 8,765 | +0.23% 20 | 8,850 | 8,700 | 8억 | |
ORCA | 1,568 | +1.42% 22 | 1,582 | 1,541 | 8억 | |
GAS | 2,821 | +0.21% 6 | 2,838 | 2,791 | 8억 | |
AGLD | 442 | +3.76% 16 | 442 | 423 | 8억 | |
LA | 461 | -0.86% -4 | 468 | 459 | 7억 | |
QTUM | 1,896 | +0.11% 2 | 1,906 | 1,881 | 7억 | |
G | 6.59 | +1.38% 0.09 | 6.77 | 6.5 | 7억 | |
NXPC | 537 | +2.48% 13 | 556 | 522 | 7억 | |
USD1 | 1,474 | -0.14% -2 | 1,477 | 1,472 | 7억 | |
ATOM | 3,477 | -0.46% -16 | 3,508 | 3,464 | 7억 | |
MET2 | 403 | +1.00% 4 | 407 | 397 | 7억 | |
PYTH | 86 | +1.30% 1.1 | 86.4 | 84.4 | 7억 | |
JTO | 489 | +0.62% 3 | 493 | 484 | 7억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 7억 | |
PROVE | 514 | +0.39% 2 | 518 | 505 | 6억 | |
THETA | 439 | -0.68% -3 | 445 | 436 | 6억 | |
ZIL | 7.3 | +0.14% 0.01 | 7.36 | 7.22 | 6억 | |
MED | 4.25 | -2.52% -0.11 | 4.38 | 4.23 | 6억 | |
AAVE | 232,800 | +0.74% 1,700 | 232,800 | 231,100 | 6억 | |
NEO | 5,395 | 0% 0 | 5,415 | 5,365 | 6억 | |
ZETA | 105 | 0% 0 | 107 | 105 | 6억 | |
GAME2 | 2.52 | +1.61% 0.04 | 2.55 | 2.46 | 6억 | |
ZK | 43 | 0% 0 | 43.5 | 42.3 | 6억 | |
ARK | 382 | +0.53% 2 | 382 | 377 | 5억 | |
COMP | 35,410 | -0.76% -270 | 35,920 | 35,340 | 5억 | |
SYRUP | 487 | +1.46% 7 | 493 | 475 | 5억 | |
IMX | 371 | +0.54% 2 | 371 | 366 | 5억 | |
GRT | 54.4 | +0.37% 0.2 | 54.5 | 54 | 5억 | |
BSV | 26,420 | -0.15% -40 | 26,680 | 26,420 | 5억 | |
STRAX | 30 | +0.33% 0.1 | 30.6 | 29.5 | 5억 | |
WAL | 187 | +1.08% 2 | 188 | 184 | 5억 | |
GLM | 332 | -1.19% -4 | 337 | 331 | 5억 | |
BEAM | 4.27 | +0.23% 0.01 | 4.3 | 4.22 | 5억 | |
ID | 98.8 | +0.51% 0.5 | 99.9 | 97.7 | 5억 | |
ALT | 17.3 | +2.37% 0.4 | 17.3 | 16.7 | 4억 | |
SIGN | 61.4 | +3.37% 2 | 61.5 | 59.5 | 4억 | |
AWE | 80.5 | +1.13% 0.9 | 81.3 | 79.2 | 4억 | |
ONT | 85.4 | -0.58% -0.5 | 85.9 | 84.7 | 4억 | |
INJ | 6,750 | 0% 0 | 6,800 | 6,690 | 4억 | |
TIA | 676 | +0.90% 6 | 680 | 664 | 4억 | |
AKT | 630 | 0% 0 | 637 | 624 | 4억 | |
JST | 66.5 | +1.06% 0.7 | 66.8 | 65.7 | 4억 | |
ARDR | 85.3 | -0.23% -0.2 | 86.9 | 84.7 | 4억 | |
ARKM | 265 | +1.53% 4 | 267 | 259 | 4억 | |
TAIKO | 245 | +1.66% 4 | 245 | 239 | 4억 | |
KAVA | 119 | +0.85% 1 | 120 | 117 | 3억 | |
MNT | 1,314 | +1.39% 18 | 1,316 | 1,298 | 3억 | |
ANKR | 9.37 | +0.43% 0.04 | 9.42 | 9.33 | 3억 | |
STORJ | 190 | +0.53% 1 | 194 | 188 | 3억 | |
RVN | 10 | 0% 0 | 10.1 | 10 | 3억 | |
HP | 34.3 | +3.00% 1 | 34.6 | 32.9 | 3억 | |
AERO | 710 | +0.14% 1 | 714 | 704 | 3억 | |
JUP | 291 | +1.75% 5 | 292 | 285 | 3억 | |
1INCH | 213 | +0.95% 2 | 214 | 210 | 3억 | |
IQ | 2.28 | +0.44% 0.01 | 2.29 | 2.26 | 3억 | |
XEC | 0.0156 | +0.65% 0.0001 | 0.0156 | 0.0154 | 3억 | |
API3 | 596 | +1.19% 7 | 599 | 586 | 3억 | |
AQT | 908 | -0.33% -3 | 912 | 899 | 3억 | |
CVC | 64.7 | -0.77% -0.5 | 65.2 | 64.5 | 3억 | |
ELF | 139 | -1.42% -2 | 141 | 139 | 3억 | |
KNC | 314 | +0.64% 2 | 314 | 310 | 2억 | |
MTL | 545 | -0.37% -2 | 548 | 543 | 2억 | |
OP | 449 | +0.22% 1 | 453 | 445 | 2억 | |
MBL | 1.74 | 0% 0 | 1.76 | 1.73 | 2억 | |
ORBS | 15.2 | 0% 0 | 15.4 | 15.2 | 2억 | |
ONG | 120 | -0.83% -1 | 121 | 120 | 2억 | |
HIVE | 140 | 0% 0 | 141 | 139 | 2억 | |
POWR | 130 | 0% 0 | 131 | 129 | 2억 | |
TOKAMAK | 1,027 | -0.87% -9 | 1,044 | 1,017 | 2억 | |
MOC | 52 | -0.19% -0.1 | 52.5 | 51.9 | 2억 | |
T | 13.6 | 0% 0 | 13.7 | 13.6 | 2억 | |
RAY | 1,488 | 0% 0 | 1,500 | 1,482 | 2억 | |
FCT2 | 20.8 | -0.48% -0.1 | 21.1 | 20.5 | 2억 | |
SNT | 21 | +0.96% 0.2 | 21 | 20.7 | 2억 | |
SUN | 30.6 | 0% 0 | 30.7 | 30.4 | 2억 | |
ASTR | 15.1 | -0.66% -0.1 | 15.3 | 15.1 | 1억 | |
IOST | 2.31 | +0.43% 0.01 | 2.31 | 2.28 | 1억 | |
TT | 1.72 | +1.18% 0.02 | 1.72 | 1.69 | 1억 | |
SC | 2.25 | -0.44% -0.01 | 2.26 | 2.23 | 1억 | |
CKB | 3.63 | +0.28% 0.01 | 3.64 | 3.59 | 1억 | |
VTHO | 1.15 | 0% 0 | 1.17 | 1.14 | 1억 | |
HUNT | 209 | +0.48% 1 | 211 | 206 | 1억 | |
PUNDIX | 326 | 0% 0 | 328 | 325 | 1억 | |
MVL | 2.51 | -0.79% -0.02 | 2.55 | 2.49 | 1억 | |
COW | 317 | +1.60% 5 | 319 | 310 | 1억 | |
TFUEL | 27.1 | +0.74% 0.2 | 27.2 | 26.8 | 1억 | |
MASK | 924 | +2.21% 20 | 929 | 902 | 1억 | |
CBK | 497 | +0.20% 1 | 500 | 495 | 1억 | |
META | 17.2 | -1.15% -0.2 | 17.5 | 17 | 1억 | |
STEEM | 97.7 | +1.03% 1 | 97.9 | 96.1 | 1억 | |
QKC | 6 | +0.17% 0.01 | 6.02 | 5.95 | 1억 | |
AHT | 2.8 | 0% 0 | 2.83 | 2.78 | 9,564만 |
