BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
IRYS | 65.8 | -13.31% -10.1 | 80.8 | 65.4 | 1,199억 | |
BTC | 116,380,000 | -0.27% -317,000 | 117,199,000 | 116,008,000 | 605억 | |
XRP | 2,110 | -0.05% -1 | 2,129 | 2,095 | 577억 | |
ETH | 3,258,000 | +0.06% 2,000 | 3,277,000 | 3,235,000 | 330억 | |
USDT | 1,491 | -0.07% -1 | 1,493 | 1,489 | 306억 | |
ORCA | 2,289 | +2.78% 62 | 2,381 | 2,197 | 245억 | |
DOGE | 164 | +0.61% 1 | 168 | 161 | 233억 | |
ONDO | 525 | +2.34% 12 | 543 | 506 | 198억 | |
META | 15.5 | +2.65% 0.4 | 17.7 | 14.9 | 198억 | |
SOL | 129,100 | 0% 0 | 130,100 | 127,800 | 146억 | |
VVV | 21,260 | +8.64% 1,690 | 22,020 | 19,310 | 136억 | |
SUI | 1,590 | +0.32% 5 | 1,626 | 1,562 | 130억 | |
OPEN | 277 | +16.39% 39 | 281 | 235 | 129억 | |
SAHARA | 54.6 | -1.09% -0.6 | 57.1 | 54.1 | 126억 | |
PROS | 1,070 | -6.47% -74 | 1,169 | 1,064 | 121억 | |
CHZ | 71 | -0.28% -0.2 | 74.1 | 69.8 | 107억 | |
POLYX | 81.7 | -3.08% -2.6 | 86.5 | 80 | 89억 | |
FF | 134 | +0.75% 1 | 139 | 125 | 61억 | |
KAITO | 753 | +13.92% 92 | 777 | 651 | 58억 | |
SONIC | 59.3 | +0.34% 0.2 | 62.1 | 58.9 | 58억 | |
KITE | 320 | +0.31% 1 | 328 | 311 | 58억 | |
SHIB | 0.0087 | -0.80% -0.0001 | 0.0088 | 0.0086 | 53억 | |
SNT | 15.2 | 0% 0 | 16.6 | 15 | 50억 | |
ZBT | 244 | +1.24% 3 | 250 | 234 | 49억 | |
XLM | 226 | -0.44% -1 | 229 | 224 | 47억 | |
PIEVERSE | 1,372 | -4.19% -60 | 1,435 | 1,324 | 46억 | |
DRIFT | 69.9 | -1.27% -0.9 | 73.3 | 68.6 | 43억 | |
STORJ | 176 | -2.76% -5 | 190 | 172 | 42억 | |
POKT | 17 | +1.80% 0.3 | 18.4 | 16.8 | 42억 | |
SPK | 44.8 | -3.03% -1.4 | 46.4 | 43.7 | 38억 | |
VIRTUAL | 1,079 | +0.19% 2 | 1,098 | 1,059 | 38억 | |
UP2 | 205 | -4.65% -10 | 230 | 203 | 38억 | |
CHIP | 79.4 | -2.34% -1.9 | 82.2 | 78.4 | 36억 | |
LINK | 14,500 | -0.14% -20 | 14,700 | 14,380 | 35억 | |
ADA | 380 | 0% 0 | 385 | 377 | 34억 | |
STEEM | 84.8 | -0.82% -0.7 | 91.4 | 83.4 | 31억 | |
FLOCK | 97.9 | +4.37% 4.1 | 101 | 90.7 | 30억 | |
MEGA | 138 | -0.72% -1 | 143 | 134 | 29억 | |
TRX | 533 | +0.57% 3 | 533 | 527 | 28억 | |
IP | 732 | -1.21% -9 | 745 | 730 | 27억 | |
CFG | 393 | +1.81% 7 | 401 | 377 | 26억 | |
BORA | 55.2 | +1.85% 1 | 56.2 | 53.6 | 25억 | |
DKA | 8.81 | -3.29% -0.3 | 9.3 | 8.8 | 23억 | |
PENGU | 12.8 | +1.59% 0.2 | 12.9 | 12.4 | 23억 | |
ATOM | 3,071 | +0.85% 26 | 3,181 | 2,994 | 22억 | |
ORDER | 80 | +1.52% 1.2 | 83.8 | 78.5 | 22억 | |
CVC | 46.5 | -4.52% -2.2 | 48.6 | 46.4 | 22억 | |
NEAR | 2,283 | +2.06% 46 | 2,325 | 2,206 | 21억 | |
TAO | 404,000 | -1.17% -4,800 | 410,800 | 396,900 | 19억 | |
STX | 356 | 0% 0 | 360 | 349 | 18억 | |
PRL | 310 | +1.64% 5 | 317 | 299 | 18억 | |
BIO | 57.4 | -4.49% -2.7 | 60.5 | 57.1 | 18억 | |
MOODENG | 77.9 | -0.38% -0.3 | 79.3 | 77.1 | 17억 | |
INJ | 7,045 | -0.28% -20 | 7,425 | 6,900 | 17억 | |
B3 | 1.54 | -1.28% -0.02 | 1.59 | 1.52 | 17억 | |
ENA | 159 | -0.63% -1 | 163 | 157 | 15억 | |
AKT | 1,069 | +1.81% 19 | 1,104 | 1,017 | 15억 | |
SEI | 93.3 | -0.21% -0.2 | 94.9 | 92.3 | 14억 | |
MED | 3.22 | +0.94% 0.03 | 3.32 | 3.15 | 14억 | |
SIGN | 20.5 | -0.97% -0.2 | 20.9 | 20.4 | 14억 | |
XPL | 129 | 0% 0 | 131 | 127 | 14억 | |
CPOOL | 48 | -0.83% -0.4 | 49.8 | 46.3 | 13억 | |
SOMI | 245 | -1.21% -3 | 275 | 244 | 13억 | |
WLD | 360 | +0.56% 2 | 365 | 355 | 13억 | |
ME | 150 | -3.85% -6 | 156 | 148 | 13억 | |
LAYER | 140 | -0.71% -1 | 145 | 139 | 13억 | |
ENSO | 1,258 | -0.71% -9 | 1,274 | 1,245 | 13억 | |
ELF | 119 | -3.25% -4 | 124 | 119 | 13억 | |
APT | 1,406 | -0.42% -6 | 1,449 | 1,396 | 13억 | |
TRUMP | 3,235 | -0.28% -9 | 3,270 | 3,211 | 13억 | |
AVAX | 13,850 | -0.14% -20 | 14,030 | 13,700 | 12억 | |
ICP | 3,888 | +0.49% 19 | 3,970 | 3,824 | 12억 | |
SAND | 109 | 0% 0 | 110 | 107 | 12억 | |
BCH | 615,000 | -0.89% -5,500 | 622,500 | 613,000 | 12억 | |
ETC | 13,430 | -0.52% -70 | 13,690 | 13,330 | 11억 | |
ENS | 9,530 | -0.47% -45 | 9,780 | 9,445 | 11억 | |
PEPE | 0.0056 | -0.71% -0 | 0.0057 | 0.0055 | 11억 | |
BERA | 553 | +0.36% 2 | 558 | 542 | 11억 | |
HYPER | 160 | +1.27% 2 | 167 | 155 | 10억 | |
HBAR | 135 | -1.46% -2 | 138 | 135 | 10억 | |
HIVE | 89.3 | -0.78% -0.7 | 92.4 | 88.1 | 10억 | |
HOLO | 116 | +3.57% 4 | 118 | 111 | 10억 | |
FLUID | 2,431 | +3.76% 88 | 2,512 | 2,325 | 10억 | |
JTO | 660 | +0.30% 2 | 683 | 649 | 10억 | |
RENDER | 2,724 | -0.15% -4 | 2,763 | 2,689 | 10억 | |
AZTEC | 31.8 | +2.58% 0.8 | 32.7 | 30.5 | 9억 | |
AXS | 1,720 | -1.60% -28 | 1,751 | 1,708 | 9억 | |
PENDLE | 2,781 | +1.64% 45 | 2,841 | 2,691 | 8억 | |
SOON | 240 | +0.84% 2 | 246 | 236 | 8억 | |
AXL | 89.5 | -0.67% -0.6 | 91.5 | 88.3 | 8억 | |
WLFI | 90.4 | -1.09% -1 | 92 | 89.4 | 8억 | |
MIRA | 122 | +4.27% 5 | 123 | 117 | 8억 | |
ATH | 8.75 | -0.34% -0.03 | 8.97 | 8.7 | 8억 | |
POL | 138 | +1.47% 2 | 138 | 135 | 8억 | |
KAT | 12.9 | 0% 0 | 13.1 | 12.6 | 7억 | |
BARD | 372 | -1.59% -6 | 379 | 371 | 7억 | |
CARV | 82.8 | +0.12% 0.1 | 84.8 | 81.1 | 7억 | |
IN | 87.5 | +0.81% 0.7 | 89.4 | 85.6 | 7억 | |
CRO | 106 | 0% 0 | 108 | 105 | 7억 | |
FIL | 1,440 | -0.83% -12 | 1,463 | 1,431 | 7억 | |
ARB | 178 | -0.56% -1 | 183 | 176 | 7억 | |
AAVE | 135,000 | +0.45% 600 | 136,500 | 133,000 | 7억 | |
IMX | 265 | -0.38% -1 | 268 | 262 | 6억 | |
VET | 10.1 | -1.94% -0.2 | 10.3 | 10.1 | 6억 | |
MANTRA | 14.8 | +2.78% 0.4 | 14.9 | 14.3 | 6억 | |
ALGO | 163 | -0.61% -1 | 166 | 162 | 6억 | |
BREV | 174 | +3.57% 6 | 178 | 168 | 6억 | |
PLUME | 17.4 | 0% 0 | 17.9 | 17 | 6억 | |
LA | 181 | -2.69% -5 | 186 | 180 | 6억 | |
BONK | 0.0093 | -0.64% -0.0001 | 0.0094 | 0.0092 | 6억 | |
ESP | 101 | -1.94% -2 | 103 | 99.4 | 5억 | |
ZETA | 77.7 | +2.10% 1.6 | 78.3 | 75.4 | 5억 | |
FCT2 | 18.2 | -0.55% -0.1 | 19.2 | 18 | 5억 | |
BLEND | 156 | -0.64% -1 | 158 | 152 | 5억 | |
ELSA | 99.2 | -0.50% -0.5 | 101 | 98.4 | 5억 | |
ZORA | 16.8 | -1.18% -0.2 | 17.1 | 16.5 | 5억 | |
W | 19.2 | 0% 0 | 19.6 | 18.9 | 5억 | |
HUNT | 155 | -0.64% -1 | 159 | 152 | 5억 | |
NXPC | 498 | -1.58% -8 | 523 | 495 | 5억 | |
DOOD | 4.22 | -0.94% -0.04 | 4.31 | 4.14 | 5억 | |
AVNT | 210 | +0.48% 1 | 211 | 206 | 5억 | |
CC | 230 | 0% 0 | 235 | 226 | 5억 | |
KAVA | 88.2 | -2.22% -2 | 90.3 | 87.8 | 5억 | |
MON | 41.7 | +0.48% 0.2 | 42.5 | 40.9 | 5억 | |
UNI | 5,315 | +2.11% 110 | 5,380 | 5,145 | 5억 | |
GRT | 38 | -0.26% -0.1 | 38.3 | 37.4 | 5억 | |
0G | 745 | -0.80% -6 | 755 | 740 | 4억 | |
G | 5.36 | +2.10% 0.11 | 5.36 | 5.16 | 4억 | |
MEW | 0.842 | +0.36% 0.003 | 0.858 | 0.828 | 4억 | |
GMT | 16.2 | -2.41% -0.4 | 16.8 | 16 | 4억 | |
TREE | 94.2 | +0.21% 0.2 | 95 | 91.9 | 4억 | |
KERNEL | 100 | +0.50% 0.5 | 103 | 98.9 | 4억 | |
DOT | 1,897 | +0.16% 3 | 1,927 | 1,875 | 4억 | |
MBL | 1.4 | -0.71% -0.01 | 1.42 | 1.38 | 4억 | |
MOVE | 25.7 | 0% 0 | 26.2 | 25.4 | 4억 | |
GLM | 202 | -0.98% -2 | 206 | 200 | 4억 | |
DEEP | 49.9 | +1.22% 0.6 | 51.1 | 48.5 | 4억 | |
BLUR | 34.6 | -1.42% -0.5 | 35.4 | 34.3 | 3억 | |
LINEA | 5.23 | +0.58% 0.03 | 5.32 | 5.15 | 3억 | |
SOPH | 12.3 | +0.82% 0.1 | 12.4 | 12 | 3억 | |
USDC | 1,491 | -0.07% -1 | 1,494 | 1,489 | 3억 | |
XAUT | 6,772,000 | -0.12% -8,000 | 6,781,000 | 6,750,000 | 3억 | |
MLK | 76.3 | +0.93% 0.7 | 77.6 | 75.2 | 3억 | |
BTT | 0.0005 | +0.63% 0 | 0.0005 | 0.0005 | 3억 | |
WET | 122 | -1.61% -2 | 125 | 121 | 3억 | |
ONT | 86.2 | -0.12% -0.1 | 87.3 | 85.3 | 3억 | |
ZK | 23.3 | -0.85% -0.2 | 23.8 | 23.1 | 3억 | |
GAS | 2,353 | -0.25% -6 | 2,369 | 2,329 | 3억 | |
HP | 24 | +1.27% 0.3 | 24.2 | 22.8 | 3억 | |
BSV | 23,030 | -1.12% -260 | 23,470 | 22,980 | 3억 | |
IOTA | 83.8 | -0.83% -0.7 | 84.8 | 83.2 | 3억 | |
BOUNTY | 30.4 | -0.98% -0.3 | 31 | 30.2 | 3억 | |
AWE | 80.5 | -2.66% -2.2 | 82.5 | 80.2 | 3억 | |
TIA | 581 | -1.69% -10 | 601 | 578 | 3억 | |
WAVES | 599 | -0.83% -5 | 606 | 598 | 2억 | |
ARDR | 60.7 | +0.17% 0.1 | 61.5 | 60.2 | 2억 | |
ETHFI | 579 | +0.70% 4 | 588 | 570 | 2억 | |
ANIME | 6.61 | -0.90% -0.06 | 6.74 | 6.59 | 2억 | |
ZRO | 1,944 | +1.67% 32 | 1,952 | 1,903 | 2억 | |
ARK | 249 | +0.40% 1 | 252 | 246 | 2억 | |
XCN | 7.25 | +0.55% 0.04 | 7.27 | 7.13 | 2억 | |
CTC | 219 | -0.45% -1 | 225 | 217 | 2억 | |
ZKP | 108 | +0.93% 1 | 109 | 106 | 2억 | |
API3 | 527 | +2.73% 14 | 527 | 502 | 2억 | |
CELO | 124 | -1.59% -2 | 126 | 123 | 2억 | |
ZIL | 5.93 | 0% 0 | 6.01 | 5.85 | 2억 | |
BIGTIME | 18.9 | 0% 0 | 19.1 | 18.5 | 2억 | |
MANA | 132 | -0.75% -1 | 135 | 132 | 2억 | |
ID | 44.8 | -0.44% -0.2 | 45.5 | 44.2 | 2억 | |
XEC | 0.0111 | -1.77% -0.0002 | 0.0114 | 0.011 | 2억 | |
NEO | 4,341 | -0.94% -41 | 4,401 | 4,308 | 2억 | |
RAY | 1,065 | -0.37% -4 | 1,083 | 1,056 | 2억 | |
MOCA | 19.3 | -2.53% -0.5 | 19.8 | 19.2 | 2억 | |
TOKAMAK | 800 | -1.48% -12 | 816 | 798 | 2억 | |
A | 125 | -0.79% -1 | 127 | 124 | 2억 | |
PUMP | 2.61 | +0.77% 0.02 | 2.63 | 2.57 | 2억 | |
MMT | 182 | -1.09% -2 | 185 | 179 | 2억 | |
F | 7.82 | -0.64% -0.05 | 7.92 | 7.72 | 2억 | |
JST | 133 | -2.21% -3 | 136 | 132 | 2억 | |
WCT | 91.4 | +0.11% 0.1 | 92.1 | 90.2 | 2억 | |
PYTH | 66.8 | -0.15% -0.1 | 68 | 66 | 2억 | |
T | 8.41 | -0.36% -0.03 | 8.54 | 8.34 | 2억 | |
ZKC | 106 | +1.92% 2 | 106 | 102 | 2억 | |
ANKR | 7.05 | -0.28% -0.02 | 7.16 | 6.96 | 2억 | |
QKC | 4.46 | -1.33% -0.06 | 4.52 | 4.4 | 2억 | |
SUPER | 179 | +1.13% 2 | 179 | 174 | 2억 | |
WAL | 107 | 0% 0 | 109 | 106 | 2억 | |
2Z | 134 | -2.90% -4 | 138 | 133 | 2억 | |
TOSHI | 0.263 | 0% 0 | 0.268 | 0.26 | 2억 | |
MINA | 88 | -0.45% -0.4 | 88.8 | 87.2 | 2억 | |
AERGO | 78.7 | -1.01% -0.8 | 79.7 | 78.7 | 2억 | |
BLAST | 0.703 | +0.14% 0.001 | 0.71 | 0.69 | 2억 | |
TRUST | 99.2 | +0.51% 0.5 | 101 | 98 | 2억 | |
ONG | 98.5 | -0.30% -0.3 | 99.3 | 97.1 | 1억 | |
EDGE | 151 | -1.31% -2 | 153 | 149 | 1억 | |
AGLD | 352 | -0.85% -3 | 356 | 349 | 1억 | |
JUP | 297 | -0.34% -1 | 301 | 293 | 1억 | |
AUCTION | 7,110 | -0.70% -50 | 7,170 | 7,065 | 1억 | |
ARKM | 179 | 0% 0 | 183 | 176 | 1억 | |
TAIKO | 164 | +0.61% 1 | 165 | 161 | 1억 | |
AQT | 798 | -0.13% -1 | 806 | 792 | 1억 | |
QTUM | 1,347 | -0.88% -12 | 1,374 | 1,346 | 1억 | |
CBK | 369 | -1.07% -4 | 374 | 369 | 1억 | |
RED | 194 | +1.04% 2 | 195 | 190 | 1억 | |
STRAX | 19.1 | -0.52% -0.1 | 19.2 | 18.9 | 1억 | |
OP | 196 | -1.51% -3 | 200 | 195 | 1억 | |
LSK | 179 | -0.56% -1 | 183 | 178 | 1억 | |
ASTR | 12.3 | -2.38% -0.3 | 12.6 | 12.2 | 1억 | |
SC | 1.39 | -0.71% -0.01 | 1.41 | 1.38 | 1억 | |
AERO | 627 | +0.97% 6 | 641 | 619 | 1억 | |
KNC | 212 | +1.44% 3 | 213 | 207 | 1억 | |
IOST | 1.62 | +0.62% 0.01 | 1.63 | 1.6 | 1억 | |
IQ | 1.61 | -0.62% -0.01 | 1.64 | 1.6 | 1억 | |
WIF | 294 | -0.34% -1 | 299 | 290 | 1억 | |
RVN | 8.38 | +0.36% 0.03 | 8.43 | 8.27 | 1억 | |
MNT | 955 | -0.42% -4 | 963 | 952 | 1억 | |
MASK | 691 | -0.72% -5 | 702 | 685 | 1억 | |
TFUEL | 16.4 | -0.61% -0.1 | 16.7 | 16.3 | 1억 | |
BIRB | 196 | +1.55% 3 | 196 | 190 | 1억 | |
POWR | 96.1 | +1.05% 1 | 97.5 | 94.2 | 1억 | |
PUNDIX | 212 | -0.93% -2 | 215 | 209 | 1억 | |
SENT | 23 | +0.88% 0.2 | 23.5 | 22.6 | 1억 | |
ORBS | 12.5 | -0.79% -0.1 | 12.7 | 12.4 | 1억 | |
MOC | 40.7 | -1.45% -0.6 | 41.4 | 40.6 | 1억 | |
EGLD | 5,905 | -1.50% -90 | 6,025 | 5,890 | 1억 | |
VANA | 2,195 | +0.92% 20 | 2,215 | 2,141 | 1억 | |
THETA | 298 | -2.30% -7 | 306 | 296 | 1억 | |
ERA | 191 | -1.04% -2 | 194 | 189 | 1억 | |
TT | 1.28 | -0.78% -0.01 | 1.3 | 1.27 | 1억 | |
XTZ | 525 | -1.69% -9 | 534 | 520 | 1억 | |
ZAMA | 39.9 | 0% 0 | 40.5 | 39.3 | 1억 | |
NEWT | 113 | +2.73% 3 | 114 | 108 | 9,952만 | |
SYRUP | 316 | -2.17% -7 | 323 | 316 | 9,224만 | |
SUN | 29.4 | +0.68% 0.2 | 29.4 | 29.2 | 8,991만 | |
CKB | 2.19 | -0.90% -0.02 | 2.22 | 2.17 | 8,987만 | |
CYBER | 745 | -0.80% -6 | 759 | 745 | 8,899만 | |
ZRX | 162 | +0.62% 1 | 163 | 160 | 8,466만 | |
1INCH | 139 | 0% 0 | 141 | 138 | 8,406만 | |
VTHO | 0.792 | -1.00% -0.008 | 0.803 | 0.788 | 8,087만 | |
ALT | 10.2 | 0% 0 | 10.3 | 10 | 8,026만 | |
GAME2 | 2 | -0.50% -0.01 | 2.01 | 1.97 | 7,871만 | |
BEAM | 2.63 | -0.75% -0.02 | 2.68 | 2.62 | 7,582만 | |
COMP | 32,340 | +0.09% 30 | 32,740 | 31,880 | 7,558만 | |
ICX | 54.2 | +0.18% 0.1 | 54.7 | 53.5 | 7,262만 | |
AHT | 2.28 | +0.44% 0.01 | 2.31 | 2.25 | 7,248만 | |
MET2 | 219 | 0% 0 | 224 | 217 | 7,223만 | |
BAT | 146 | 0% 0 | 148 | 145 | 6,956만 | |
WAXP | 9.65 | +0.42% 0.04 | 9.8 | 9.55 | 6,462만 | |
PROVE | 354 | -1.39% -5 | 362 | 354 | 6,353만 | |
SKR | 22.3 | -0.45% -0.1 | 22.6 | 22 | 5,713만 | |
YGG | 55.9 | -1.24% -0.7 | 57 | 55.6 | 5,533만 | |
SKY | 104 | -0.95% -1 | 106 | 103 | 5,006만 | |
USD1 | 1,489 | -0.27% -4 | 1,495 | 1,485 | 4,903만 | |
MTL | 444 | -0.22% -1 | 448 | 442 | 4,435만 | |
LPT | 3,113 | +0.29% 9 | 3,144 | 3,083 | 4,084만 | |
SAFE | 203 | -0.98% -2 | 210 | 201 | 3,875만 | |
MVL | 1.91 | -1.55% -0.03 | 1.94 | 1.9 | 3,635만 | |
USDS | 1,494 | +0.27% 4 | 1,496 | 1,485 | 3,294만 | |
COW | 253 | -1.56% -4 | 258 | 252 | 2,961만 | |
USDE | 1,487 | -0.20% -3 | 1,495 | 1,482 | 730만 |
