BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 3,511,000 | +0.52% 18,000 | 3,514,000 | 3,472,000 | 2,098억 | |
BTC | 110,160,000 | +0.32% 354,000 | 110,180,000 | 109,200,000 | 2,060억 | |
XRP | 2,024 | -0.15% -3 | 2,029 | 2,007 | 1,679억 | |
WET | 224 | -9.68% -24 | 273 | 213 | 1,638억 | |
USDT | 1,479 | +0.27% 4 | 1,480 | 1,474 | 1,158억 | |
DRIFT | 87.4 | +2.10% 1.8 | 98.5 | 83.1 | 584억 | |
HOLO | 91.9 | -3.16% -3 | 99.6 | 91.4 | 522억 | |
ATH | 9.39 | -2.19% -0.21 | 9.73 | 9.36 | 431억 | |
SOL | 127,400 | -0.16% -200 | 127,900 | 126,400 | 355억 | |
0G | 880 | -0.79% -7 | 924 | 871 | 267억 | |
DOGE | 139 | 0% 0 | 139 | 137 | 254억 | |
DOT | 1,749 | -1.24% -22 | 1,774 | 1,740 | 202억 | |
JTO | 472 | -1.67% -8 | 499 | 467 | 199억 | |
TREE | 96.1 | +5.03% 4.6 | 99.6 | 91.3 | 189억 | |
WCT | 87.2 | 0% 0 | 90.5 | 86.1 | 159억 | |
ADA | 364 | -0.82% -3 | 367 | 360 | 156억 | |
FF | 116 | -2.52% -3 | 119 | 115 | 154억 | |
ORDER | 91.7 | +7.13% 6.1 | 98.4 | 85.4 | 153억 | |
WLD | 465 | +1.31% 6 | 470 | 453 | 140억 | |
IN | 95.3 | +10.05% 8.7 | 99.7 | 86.6 | 126억 | |
FLOCK | 84.1 | +2.06% 1.7 | 84.5 | 81.3 | 121억 | |
DKA | 10.1 | +4.02% 0.39 | 10.5 | 9.71 | 120억 | |
SAHARA | 33.1 | -2.07% -0.7 | 36.6 | 32.7 | 114억 | |
KITE | 202 | +1.00% 2 | 206 | 198 | 113억 | |
IP | 740 | -0.67% -5 | 745 | 731 | 107억 | |
TAO | 378,400 | -1.77% -6,800 | 385,200 | 374,300 | 104억 | |
CFG | 299 | -3.24% -10 | 313 | 299 | 100억 | |
XPL | 211 | +2.43% 5 | 215 | 205 | 97억 | |
AAVE | 149,700 | -1.64% -2,500 | 153,500 | 147,900 | 96억 | |
VIRTUAL | 1,023 | -0.78% -8 | 1,034 | 1,011 | 88억 | |
AXL | 69.4 | -0.72% -0.5 | 70.9 | 68.9 | 86억 | |
ONDO | 378 | -0.26% -1 | 381 | 374 | 85억 | |
ONT | 119 | -2.46% -3 | 122 | 118 | 82억 | |
ONG | 130 | 0% 0 | 134 | 128 | 81억 | |
SUI | 1,411 | -0.28% -4 | 1,416 | 1,395 | 66억 | |
PENGU | 10.3 | 0% 0 | 10.5 | 10.2 | 65억 | |
ID | 47.8 | -2.25% -1.1 | 48.9 | 47.5 | 65억 | |
MON | 52.6 | -0.94% -0.5 | 53.2 | 51.3 | 62억 | |
KERNEL | 125 | -0.79% -1 | 128 | 124 | 62억 | |
BARD | 495 | -0.20% -1 | 496 | 488 | 59억 | |
DOOD | 4.6 | -1.08% -0.05 | 4.67 | 4.56 | 53억 | |
SAFE | 230 | +4.55% 10 | 234 | 218 | 53억 | |
LINK | 13,700 | -0.65% -90 | 13,840 | 13,540 | 52억 | |
XLM | 231 | 0% 0 | 231 | 228 | 50억 | |
PLUME | 17.9 | +4.68% 0.8 | 18.1 | 16.9 | 50억 | |
SHIB | 0.0088 | -0.45% -0 | 0.0089 | 0.0087 | 50억 | |
ENA | 148 | 0% 0 | 149 | 146 | 48억 | |
RED | 211 | -1.40% -3 | 216 | 208 | 46억 | |
PEPE | 0.0055 | -0.54% -0 | 0.0056 | 0.0055 | 46억 | |
SEI | 82.6 | -0.60% -0.5 | 83.3 | 82.1 | 44억 | |
AZTEC | 31.7 | -0.63% -0.2 | 32 | 31.4 | 43억 | |
SIGN | 46.1 | +0.44% 0.2 | 46.3 | 45 | 43억 | |
NEAR | 2,094 | +0.10% 2 | 2,098 | 2,071 | 41억 | |
RENDER | 2,851 | +0.74% 21 | 2,853 | 2,800 | 37억 | |
LA | 242 | -0.82% -2 | 243 | 240 | 35억 | |
WLFI | 121 | 0% 0 | 121 | 119 | 33억 | |
AVAX | 14,020 | -1.41% -200 | 14,300 | 13,960 | 32억 | |
TRUMP | 4,235 | -0.05% -2 | 4,259 | 4,197 | 32억 | |
TRX | 475 | +0.42% 2 | 476 | 472 | 31억 | |
HBAR | 129 | -0.77% -1 | 130 | 127 | 30억 | |
ETC | 12,610 | -0.55% -70 | 12,710 | 12,540 | 29억 | |
MMT | 194 | +1.04% 2 | 197 | 190 | 29억 | |
OPEN | 298 | +4.56% 13 | 300 | 285 | 29억 | |
NEWT | 103 | -0.96% -1 | 104 | 103 | 28억 | |
JST | 115 | +3.60% 4 | 116 | 110 | 28억 | |
AXS | 1,666 | +0.36% 6 | 1,679 | 1,647 | 26억 | |
KAT | 12.1 | -1.63% -0.2 | 12.3 | 12.1 | 25억 | |
ENSO | 1,311 | -0.46% -6 | 1,319 | 1,297 | 25억 | |
W | 18.3 | 0% 0 | 18.4 | 18.1 | 25억 | |
COMP | 30,860 | -0.03% -10 | 31,160 | 30,640 | 25억 | |
LINEA | 4.9 | -1.61% -0.08 | 5.02 | 4.88 | 24억 | |
POL | 125 | -1.57% -2 | 127 | 124 | 24억 | |
BLUR | 31.5 | -0.63% -0.2 | 31.8 | 31.1 | 24억 | |
ZBT | 148 | +2.78% 4 | 149 | 142 | 24억 | |
ARB | 167 | -0.60% -1 | 168 | 165 | 23억 | |
AVNT | 200 | -0.99% -2 | 203 | 199 | 23억 | |
APT | 1,288 | +0.16% 2 | 1,294 | 1,279 | 22억 | |
SAND | 116 | -0.85% -1 | 119 | 115 | 22억 | |
ENS | 8,690 | -0.80% -70 | 8,785 | 8,595 | 22억 | |
BERA | 609 | -0.81% -5 | 614 | 606 | 22억 | |
ANKR | 7.69 | -1.41% -0.11 | 7.8 | 7.63 | 22억 | |
EDGE | 173 | -2.26% -4 | 178 | 172 | 22억 | |
STX | 332 | -1.19% -4 | 338 | 330 | 21억 | |
BCH | 645,000 | -0.15% -1,000 | 647,500 | 640,500 | 21억 | |
TRUST | 102 | +3.66% 3.6 | 103 | 98.4 | 21억 | |
ORBS | 13.3 | -1.48% -0.2 | 13.5 | 13.2 | 20억 | |
ESP | 113 | -0.88% -1 | 114 | 112 | 20억 | |
BLAST | 0.73 | 0% 0 | 0.733 | 0.717 | 20억 | |
LPT | 3,156 | +1.15% 36 | 3,190 | 3,102 | 19억 | |
CPOOL | 36.2 | +1.40% 0.5 | 36.9 | 35.4 | 19억 | |
ALGO | 163 | +1.24% 2 | 165 | 160 | 18억 | |
MOODENG | 76.6 | -1.03% -0.8 | 78.3 | 75.9 | 17억 | |
IMX | 218 | -0.46% -1 | 221 | 217 | 17억 | |
MIRA | 124 | 0% 0 | 124 | 121 | 16억 | |
BREV | 184 | -1.60% -3 | 188 | 182 | 15억 | |
GAS | 2,524 | -0.24% -6 | 2,536 | 2,503 | 15억 | |
AHT | 2.32 | -0.85% -0.02 | 2.33 | 2.29 | 15억 | |
UNI | 4,750 | -0.27% -13 | 4,789 | 4,701 | 15억 | |
BONK | 0.0089 | -1.66% -0.0001 | 0.0091 | 0.0088 | 15억 | |
MED | 3.33 | +2.15% 0.07 | 3.47 | 3.25 | 15억 | |
SENT | 23.6 | -0.84% -0.2 | 23.8 | 23.4 | 14억 | |
BSV | 22,760 | -1.04% -240 | 22,990 | 22,400 | 14억 | |
ME | 153 | -0.65% -1 | 155 | 152 | 14억 | |
FIL | 1,342 | -0.96% -13 | 1,357 | 1,335 | 14억 | |
MOVE | 25.7 | -1.15% -0.3 | 26.1 | 25.6 | 13억 | |
IOTA | 83 | -0.24% -0.2 | 83.4 | 82.3 | 13억 | |
CHZ | 54 | -1.28% -0.7 | 54.8 | 53.9 | 13억 | |
XAUT | 7,010,000 | +0.49% 34,000 | 7,010,000 | 6,966,000 | 13억 | |
POLYX | 74.1 | +0.14% 0.1 | 74.3 | 73 | 13억 | |
KAVA | 78.5 | -1.26% -1 | 79.6 | 78 | 12억 | |
SONIC | 54 | +1.31% 0.7 | 54.1 | 53.1 | 12억 | |
ZK | 23.5 | -0.42% -0.1 | 23.5 | 23.2 | 12억 | |
ELSA | 103 | +3.00% 3 | 104 | 99.5 | 12억 | |
AKT | 677 | -1.02% -7 | 687 | 675 | 11억 | |
CARV | 80.2 | 0% 0 | 80.3 | 79.4 | 11억 | |
MANTRA | 16 | -0.62% -0.1 | 16.1 | 15.9 | 10억 | |
MEW | 0.879 | -0.34% -0.003 | 0.884 | 0.871 | 10억 | |
ARKM | 153 | 0% 0 | 170 | 151 | 10억 | |
MINA | 85.2 | -0.47% -0.4 | 85.7 | 84.4 | 10억 | |
ANIME | 6.89 | -0.14% -0.01 | 6.91 | 6.84 | 10억 | |
F | 7.94 | +0.51% 0.04 | 8.06 | 7.89 | 10억 | |
VET | 10.4 | 0% 0 | 10.5 | 10.3 | 10억 | |
USD1 | 1,477 | +0.27% 4 | 1,477 | 1,472 | 9억 | |
USDC | 1,478 | +0.27% 4 | 1,479 | 1,473 | 9억 | |
LAYER | 123 | 0% 0 | 124 | 122 | 9억 | |
KAITO | 621 | +1.64% 10 | 624 | 607 | 9억 | |
TOSHI | 0.266 | 0% 0 | 0.267 | 0.262 | 9억 | |
ZORA | 20.7 | -0.96% -0.2 | 20.9 | 20.6 | 9억 | |
ZETA | 75.6 | -0.92% -0.7 | 76.4 | 75.2 | 9억 | |
SYRUP | 340 | -1.45% -5 | 346 | 339 | 8억 | |
CRO | 104 | 0% 0 | 105 | 103 | 8억 | |
ZKC | 107 | +1.90% 2 | 107 | 105 | 8억 | |
WAVES | 615 | -0.32% -2 | 616 | 609 | 8억 | |
RAY | 962 | -1.03% -10 | 970 | 956 | 8억 | |
SOPH | 12.7 | 0% 0 | 12.7 | 12.5 | 8억 | |
AWE | 77.4 | +0.52% 0.4 | 77.7 | 75.9 | 7억 | |
G | 5.73 | +0.35% 0.02 | 5.75 | 5.66 | 7억 | |
CKB | 2.22 | -1.33% -0.03 | 2.25 | 2.21 | 7억 | |
PYTH | 64.9 | -0.46% -0.3 | 65.4 | 64 | 7억 | |
PUMP | 2.81 | -0.71% -0.02 | 2.84 | 2.79 | 7억 | |
ZRO | 2,977 | -0.80% -24 | 3,008 | 2,951 | 6억 | |
SKR | 24.9 | -0.40% -0.1 | 25.1 | 24.7 | 6억 | |
1INCH | 141 | -0.70% -1 | 142 | 140 | 6억 | |
ETHFI | 646 | +0.78% 5 | 647 | 634 | 6억 | |
SKY | 112 | 0% 0 | 113 | 111 | 6억 | |
AGLD | 368 | -1.08% -4 | 373 | 367 | 6억 | |
ICP | 3,699 | -0.13% -5 | 3,716 | 3,672 | 6억 | |
BTT | 0.0005 | -0.82% -0 | 0.0005 | 0.0005 | 6억 | |
NEO | 4,183 | -0.90% -38 | 4,225 | 4,165 | 6억 | |
OP | 169 | -1.74% -3 | 172 | 168 | 5억 | |
DEEP | 43 | +0.23% 0.1 | 43.1 | 42.3 | 5억 | |
SOMI | 248 | 0% 0 | 248 | 246 | 5억 | |
BIGTIME | 18.8 | -0.53% -0.1 | 19 | 18.6 | 5억 | |
BIRB | 197 | +0.51% 1 | 197 | 195 | 5억 | |
PENDLE | 1,609 | -1.35% -22 | 1,634 | 1,600 | 5억 | |
BIO | 27.4 | -1.08% -0.3 | 27.8 | 26.9 | 5억 | |
HYPER | 140 | +2.19% 3 | 141 | 136 | 5억 | |
ZKP | 108 | +0.93% 1 | 108 | 106 | 5억 | |
MET2 | 205 | 0% 0 | 206 | 203 | 5억 | |
ALT | 10.1 | -1.94% -0.2 | 10.3 | 10 | 5억 | |
A | 119 | +0.85% 1 | 119 | 117 | 5억 | |
BORA | 54.1 | +0.56% 0.3 | 54.5 | 53.5 | 5억 | |
ATOM | 2,598 | -0.88% -23 | 2,626 | 2,590 | 5억 | |
POKT | 18.8 | -0.53% -0.1 | 18.9 | 18.7 | 5억 | |
NXPC | 419 | -0.71% -3 | 423 | 416 | 4억 | |
EGLD | 5,730 | -0.26% -15 | 5,760 | 5,655 | 4억 | |
2Z | 119 | +0.85% 1 | 119 | 116 | 4억 | |
CYBER | 762 | 0% 0 | 762 | 752 | 4억 | |
TIA | 461 | -1.07% -5 | 468 | 461 | 4억 | |
GMT | 15.9 | 0% 0 | 16 | 15.7 | 4억 | |
RVN | 8.47 | -0.94% -0.08 | 8.55 | 8.43 | 4억 | |
MOCA | 19.5 | 0% 0 | 19.6 | 19.2 | 4억 | |
AERO | 562 | -1.58% -9 | 574 | 559 | 4억 | |
WAL | 104 | -0.95% -1 | 105 | 103 | 4억 | |
CVC | 44.7 | -0.22% -0.1 | 44.9 | 44.5 | 4억 | |
JUP | 250 | -0.79% -2 | 253 | 248 | 4억 | |
STEEM | 85.8 | -0.92% -0.8 | 86.8 | 85.8 | 4억 | |
PROVE | 336 | +0.60% 2 | 336 | 332 | 4억 | |
ZIL | 5.84 | -0.51% -0.03 | 5.9 | 5.81 | 3억 | |
AUCTION | 7,125 | +0.42% 30 | 7,125 | 7,070 | 3억 | |
THETA | 261 | -1.51% -4 | 266 | 259 | 3억 | |
AERGO | 80.7 | -0.49% -0.4 | 81.2 | 80.5 | 3억 | |
QTUM | 1,350 | -0.22% -3 | 1,357 | 1,343 | 3억 | |
SUPER | 172 | +2.38% 4 | 172 | 166 | 3억 | |
BEAM | 2.8 | -0.71% -0.02 | 2.82 | 2.78 | 3억 | |
TAIKO | 174 | -0.57% -1 | 175 | 173 | 3억 | |
MLK | 76.5 | +0.13% 0.1 | 76.9 | 76 | 3억 | |
GRT | 36 | -1.37% -0.5 | 36.5 | 36 | 3억 | |
TT | 1.34 | -0.74% -0.01 | 1.35 | 1.33 | 3억 | |
CELO | 121 | 0% 0 | 121 | 119 | 3억 | |
VANA | 1,932 | -0.31% -6 | 1,943 | 1,921 | 3억 | |
XTZ | 520 | -0.76% -4 | 525 | 519 | 3억 | |
ICX | 54.1 | -0.55% -0.3 | 55.3 | 53.8 | 3억 | |
ORCA | 1,338 | 0% 0 | 1,341 | 1,324 | 3억 | |
ERA | 188 | -1.05% -2 | 190 | 187 | 3억 | |
BAT | 144 | -1.37% -2 | 146 | 143 | 3억 | |
CTC | 219 | 0% 0 | 220 | 217 | 3억 | |
POWR | 98.9 | -0.60% -0.6 | 99.5 | 98.1 | 3억 | |
API3 | 422 | -0.47% -2 | 424 | 418 | 3억 | |
SUN | 26.5 | -0.75% -0.2 | 26.7 | 26.3 | 3억 | |
ARDR | 64 | -0.16% -0.1 | 64.3 | 63.5 | 3억 | |
CBK | 366 | 0% 0 | 368 | 363 | 3억 | |
TFUEL | 16.8 | 0% 0 | 16.8 | 16.6 | 3억 | |
HIVE | 88.5 | -0.11% -0.1 | 88.9 | 87.8 | 3억 | |
INJ | 4,491 | -0.20% -9 | 4,520 | 4,462 | 3억 | |
XEC | 0.0104 | -0.95% -0.0001 | 0.0105 | 0.0103 | 3억 | |
YGG | 57 | -1.04% -0.6 | 57.6 | 56.9 | 2억 | |
FCT2 | 19 | 0% 0 | 19.1 | 18.7 | 2억 | |
STRAX | 19.3 | 0% 0 | 19.3 | 19.2 | 2억 | |
ARK | 253 | +0.80% 2 | 254 | 251 | 2억 | |
GLM | 189 | 0% 0 | 190 | 188 | 2억 | |
AQT | 784 | -0.38% -3 | 789 | 780 | 2억 | |
T | 9.21 | -0.54% -0.05 | 9.26 | 9.16 | 2억 | |
VTHO | 0.84 | -0.36% -0.003 | 0.844 | 0.83 | 2억 | |
ZRX | 158 | -0.63% -1 | 161 | 157 | 2억 | |
KNC | 201 | +0.50% 1 | 203 | 200 | 2억 | |
WAXP | 9.69 | -0.41% -0.04 | 9.77 | 9.65 | 2억 | |
BOUNTY | 30.5 | 0% 0 | 30.7 | 30.3 | 2억 | |
LSK | 189 | -1.56% -3 | 192 | 189 | 2억 | |
GAME2 | 2.02 | -0.98% -0.02 | 2.04 | 2.02 | 2억 | |
IOST | 1.62 | -0.61% -0.01 | 1.64 | 1.61 | 2억 | |
META | 14.3 | +1.42% 0.2 | 14.6 | 14.1 | 2억 | |
MANA | 131 | -0.76% -1 | 133 | 130 | 2억 | |
MNT | 1,009 | +0.30% 3 | 1,010 | 1,004 | 2억 | |
ASTR | 11.5 | +0.88% 0.1 | 11.5 | 11.3 | 2억 | |
TOKAMAK | 716 | -0.69% -5 | 721 | 713 | 1억 | |
IQ | 1.62 | 0% 0 | 1.62 | 1.6 | 1억 | |
ELF | 118 | 0% 0 | 118 | 116 | 1억 | |
SC | 1.42 | -1.39% -0.02 | 1.44 | 1.42 | 1억 | |
SNT | 14.6 | -0.68% -0.1 | 14.7 | 14.6 | 1억 | |
FLUID | 2,443 | -0.69% -17 | 2,469 | 2,430 | 1억 | |
MTL | 425 | -0.93% -4 | 430 | 425 | 1억 | |
STORJ | 147 | -0.68% -1 | 148 | 146 | 1억 | |
MASK | 659 | +0.15% 1 | 661 | 650 | 1억 | |
COW | 331 | 0% 0 | 333 | 329 | 1억 | |
PUNDIX | 219 | 0% 0 | 219 | 217 | 1억 | |
HUNT | 151 | 0% 0 | 152 | 149 | 1억 | |
MVL | 1.96 | -0.51% -0.01 | 1.97 | 1.95 | 1억 | |
HP | 22.8 | -0.44% -0.1 | 22.9 | 22.5 | 1억 | |
MOC | 41.2 | -0.24% -0.1 | 41.3 | 40.9 | 9,711만 | |
MBL | 1.42 | 0% 0 | 1.43 | 1.42 | 9,066만 | |
QKC | 4.61 | -0.22% -0.01 | 4.62 | 4.57 | 8,152만 | |
USDS | 1,482 | 0% 0 | 1,482 | 1,471 | 5,605만 | |
USDE | 1,478 | +0.07% 1 | 1,478 | 1,470 | 2,325만 |
