BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,034 | +0.20% 4 | 2,039 | 2,016 | 1,581억 | |
BTC | 103,666,000 | +0.38% 391,000 | 103,666,000 | 102,347,000 | 1,539억 | |
ETH | 3,219,000 | +1.16% 37,000 | 3,219,000 | 3,154,000 | 1,310억 | |
USDT | 1,508 | -0.26% -4 | 1,514 | 1,508 | 988억 | |
RAY | 957 | +0.53% 5 | 1,067 | 922 | 858억 | |
KERNEL | 156 | 0% 0 | 162 | 148 | 707억 | |
G | 5.83 | +0.17% 0.01 | 6.61 | 5.78 | 652억 | |
ONT | 144 | +14.29% 18 | 149 | 118 | 469억 | |
SOL | 127,000 | +0.95% 1,200 | 127,200 | 124,900 | 425억 | |
ORCA | 1,323 | -3.29% -45 | 1,376 | 1,314 | 357억 | |
ZBT | 147 | +1.38% 2 | 153 | 139 | 345억 | |
USDS | 1,507 | -0.40% -6 | 1,513 | 1,507 | 316억 | |
SKY | 114 | +0.88% 1 | 115 | 111 | 271억 | |
BLUR | 31 | +18.32% 4.8 | 33.2 | 26.3 | 260억 | |
DOGE | 141 | +1.44% 2 | 141 | 138 | 253억 | |
SEI | 80.5 | +6.48% 4.9 | 82.8 | 75.6 | 227억 | |
WCT | 84.7 | -2.19% -1.9 | 89.8 | 84 | 206억 | |
MINA | 90.3 | +12.73% 10.2 | 103 | 80.2 | 204억 | |
IP | 795 | +4.19% 32 | 821 | 761 | 196억 | |
QTUM | 1,348 | +0.15% 2 | 1,352 | 1,300 | 190억 | |
TRUMP | 4,572 | +0.20% 9 | 4,572 | 4,497 | 178억 | |
ADA | 373 | +1.91% 7 | 373 | 365 | 166억 | |
KAT | 15.3 | -3.77% -0.6 | 16.8 | 15.2 | 145억 | |
KITE | 221 | -6.36% -15 | 238 | 220 | 142억 | |
BARD | 528 | -2.40% -13 | 541 | 522 | 124억 | |
CFG | 236 | -6.35% -16 | 261 | 234 | 118억 | |
TAO | 465,900 | +0.63% 2,900 | 465,900 | 455,800 | 115억 | |
ONDO | 419 | +1.70% 7 | 420 | 409 | 110억 | |
LPT | 3,174 | -1.18% -38 | 3,220 | 3,148 | 101억 | |
ORDER | 76.3 | +1.60% 1.2 | 81.8 | 75.3 | 98억 | |
TREE | 89.1 | -1.98% -1.8 | 91.4 | 88.2 | 94억 | |
ALGO | 155 | +9.93% 14 | 155 | 141 | 79억 | |
ELSA | 95 | -4.62% -4.6 | 99.7 | 94 | 79억 | |
ONG | 99.4 | +6.20% 5.8 | 101 | 90.3 | 73억 | |
SUI | 1,342 | +1.13% 15 | 1,343 | 1,320 | 70억 | |
VIRTUAL | 1,003 | +1.01% 10 | 1,004 | 986 | 68억 | |
SAHARA | 34.3 | -2.00% -0.7 | 35 | 33.7 | 64억 | |
BLAST | 0.704 | +1.59% 0.011 | 0.751 | 0.689 | 63억 | |
SOMI | 235 | -0.42% -1 | 238 | 232 | 61억 | |
TAIKO | 189 | +0.53% 1 | 201 | 184 | 59억 | |
SHIB | 0.009 | -0.11% -0 | 0.009 | 0.0089 | 52억 | |
XLM | 257 | +1.18% 3 | 257 | 252 | 50억 | |
NEO | 4,121 | +0.86% 35 | 4,133 | 4,013 | 50억 | |
HOLO | 79.4 | -1.49% -1.2 | 80.9 | 79.2 | 47억 | |
ATH | 10.6 | -0.93% -0.1 | 10.9 | 10.5 | 45억 | |
OPEN | 244 | 0% 0 | 245 | 240 | 43억 | |
CELO | 126 | +4.13% 5 | 132 | 121 | 43억 | |
ANIME | 7.01 | -1.82% -0.13 | 7.2 | 6.96 | 43억 | |
CHZ | 63 | -1.72% -1.1 | 64.3 | 61.7 | 42억 | |
YGG | 52.8 | -1.31% -0.7 | 53.5 | 51.5 | 42억 | |
PENGU | 9.92 | +0.92% 0.09 | 9.92 | 9.75 | 41억 | |
ENSO | 1,532 | -0.58% -9 | 1,541 | 1,515 | 40억 | |
DOOD | 4.51 | -2.80% -0.13 | 4.68 | 4.49 | 39억 | |
AXS | 1,744 | +2.17% 37 | 1,769 | 1,701 | 38억 | |
WLD | 423 | +1.20% 5 | 425 | 415 | 38억 | |
XAUT | 7,033,000 | -0.34% -24,000 | 7,098,000 | 7,011,000 | 38억 | |
WET | 180 | +5.88% 10 | 182 | 169 | 37억 | |
MON | 37.6 | -0.27% -0.1 | 37.9 | 36.8 | 37억 | |
SIGN | 48.4 | -1.63% -0.8 | 49.8 | 47.8 | 37억 | |
NEAR | 1,820 | +1.17% 21 | 1,820 | 1,783 | 36억 | |
TRX | 478 | +1.06% 5 | 479 | 473 | 36억 | |
HBAR | 137 | +3.01% 4 | 137 | 132 | 36억 | |
FLOCK | 77.2 | -2.77% -2.2 | 79.6 | 76.5 | 34억 | |
ENA | 139 | +0.72% 1 | 139 | 135 | 34억 | |
IN | 84.7 | -0.70% -0.6 | 85.3 | 84.1 | 34억 | |
LINK | 13,450 | +1.28% 170 | 13,450 | 13,230 | 31억 | |
RENDER | 2,702 | +2.46% 65 | 2,720 | 2,631 | 31억 | |
GAS | 2,432 | +1.38% 33 | 2,450 | 2,358 | 30억 | |
WAXP | 9.61 | +0.21% 0.02 | 10.1 | 9.55 | 29억 | |
ANKR | 7.43 | -1.46% -0.11 | 7.53 | 7.33 | 29억 | |
BCH | 699,500 | -0.78% -5,500 | 706,500 | 697,000 | 28억 | |
XPL | 143 | +1.42% 2 | 143 | 137 | 27억 | |
PEPE | 0.0052 | +0.97% 0.0001 | 0.0052 | 0.0051 | 25억 | |
DKA | 7.75 | -1.90% -0.15 | 7.91 | 7.65 | 24억 | |
BERA | 672 | +0.60% 4 | 681 | 656 | 23억 | |
TRUST | 100 | -0.99% -1 | 102 | 98.9 | 23억 | |
DOT | 1,927 | +1.58% 30 | 1,927 | 1,889 | 23억 | |
POL | 142 | +2.90% 4 | 143 | 137 | 22억 | |
AVAX | 13,730 | +1.85% 250 | 13,730 | 13,420 | 22억 | |
POLYX | 71.3 | +0.28% 0.2 | 71.3 | 70.4 | 22억 | |
APT | 1,362 | +0.67% 9 | 1,362 | 1,345 | 21억 | |
COW | 311 | -0.32% -1 | 312 | 308 | 20억 | |
T | 9.17 | +0.66% 0.06 | 9.77 | 9.09 | 19억 | |
JST | 92.3 | -3.25% -3.1 | 95.6 | 91.3 | 19억 | |
MIRA | 116 | -0.85% -1 | 117 | 114 | 18억 | |
0G | 760 | +2.01% 15 | 762 | 738 | 18억 | |
ZRO | 2,869 | +0.81% 23 | 2,912 | 2,840 | 18억 | |
SENT | 26.1 | -4.04% -1.1 | 27.3 | 25.9 | 17억 | |
ALT | 9.4 | -1.26% -0.12 | 9.51 | 9.28 | 17억 | |
AHT | 2.25 | -0.44% -0.01 | 2.26 | 2.24 | 17억 | |
AKT | 735 | -2.52% -19 | 758 | 732 | 17억 | |
ETC | 12,440 | +0.24% 30 | 12,440 | 12,300 | 17억 | |
W | 22 | +1.38% 0.3 | 22 | 21.4 | 17억 | |
KNC | 212 | +0.47% 1 | 216 | 209 | 17억 | |
AZTEC | 30.2 | +2.37% 0.7 | 30.2 | 29.2 | 16억 | |
DRIFT | 106 | +1.92% 2 | 106 | 102 | 16억 | |
MOODENG | 70.6 | 0% 0 | 70.8 | 69.4 | 16억 | |
BIRB | 199 | -2.45% -5 | 204 | 197 | 16억 | |
PROVE | 336 | -2.33% -8 | 344 | 336 | 16억 | |
LA | 280 | -2.10% -6 | 288 | 280 | 16억 | |
OP | 168 | +0.60% 1 | 168 | 164 | 15억 | |
JUP | 242 | +1.26% 3 | 243 | 238 | 15억 | |
SONIC | 58.5 | +0.34% 0.2 | 58.8 | 57.9 | 15억 | |
ZORA | 20.8 | -0.95% -0.2 | 21 | 20.6 | 15억 | |
ENS | 8,655 | +0.82% 70 | 8,660 | 8,515 | 15억 | |
BTT | 0.0005 | -0.62% -0 | 0.0005 | 0.0005 | 15억 | |
ME | 151 | +1.34% 2 | 153 | 149 | 14억 | |
CPOOL | 32.8 | -1.80% -0.6 | 33.8 | 32.4 | 14억 | |
USDC | 1,508 | -0.33% -5 | 1,529 | 1,508 | 14억 | |
AVNT | 202 | 0% 0 | 203 | 199 | 14억 | |
TOSHI | 0.281 | +0.36% 0.001 | 0.291 | 0.277 | 14억 | |
ESP | 117 | -3.31% -4 | 121 | 115 | 14억 | |
EGLD | 5,740 | -0.26% -15 | 5,790 | 5,700 | 14억 | |
API3 | 414 | -1.43% -6 | 420 | 409 | 13억 | |
EDGE | 157 | -4.27% -7 | 165 | 156 | 13억 | |
ETHFI | 725 | +0.42% 3 | 729 | 713 | 13억 | |
SAND | 117 | +1.74% 2 | 117 | 114 | 13억 | |
STX | 342 | +0.29% 1 | 342 | 337 | 13억 | |
ZKC | 106 | -1.85% -2 | 108 | 105 | 13억 | |
STEEM | 88.2 | -0.34% -0.3 | 88.8 | 86.7 | 12억 | |
RVN | 8.92 | -1.33% -0.12 | 9.08 | 8.89 | 12억 | |
RED | 156 | -1.27% -2 | 158 | 155 | 12억 | |
MANTRA | 17.1 | +1.18% 0.2 | 17.3 | 16.8 | 12억 | |
FIL | 1,264 | +0.40% 5 | 1,264 | 1,245 | 12억 | |
VANA | 1,889 | +0.21% 4 | 1,891 | 1,865 | 12억 | |
2Z | 120 | -1.64% -2 | 123 | 118 | 12억 | |
AAVE | 149,800 | +1.08% 1,600 | 149,800 | 146,800 | 11억 | |
LAYER | 121 | 0% 0 | 121 | 119 | 10억 | |
JTO | 417 | -0.95% -4 | 421 | 414 | 10억 | |
LINEA | 4.61 | +1.32% 0.06 | 4.64 | 4.53 | 10억 | |
PENDLE | 1,701 | +0.89% 15 | 1,849 | 1,635 | 10억 | |
GMT | 15.1 | +2.72% 0.4 | 15.3 | 14.8 | 10억 | |
WAVES | 622 | -0.80% -5 | 627 | 616 | 9억 | |
MOCA | 20 | +3.09% 0.6 | 20.2 | 19.4 | 9억 | |
SOPH | 12.4 | -1.59% -0.2 | 12.6 | 12.3 | 9억 | |
MEW | 0.877 | +2.33% 0.02 | 0.877 | 0.849 | 9억 | |
BSV | 21,080 | +0.62% 130 | 21,080 | 20,800 | 9억 | |
FLUID | 2,507 | -0.71% -18 | 2,525 | 2,479 | 9억 | |
WLFI | 149 | -0.67% -1 | 151 | 149 | 9억 | |
ZK | 27 | +2.27% 0.6 | 27 | 26.3 | 9억 | |
ARB | 143 | +1.42% 2 | 143 | 139 | 8억 | |
KAVA | 82.4 | +0.37% 0.3 | 82.9 | 80.3 | 8억 | |
ZKP | 105 | 0% 0 | 105 | 103 | 8억 | |
ID | 54.1 | +1.50% 0.8 | 55.9 | 53.1 | 8억 | |
DEEP | 40.2 | +1.52% 0.6 | 40.4 | 39.5 | 8억 | |
ZETA | 71.9 | -0.28% -0.2 | 72.3 | 71.1 | 8억 | |
POKT | 18.8 | -2.08% -0.4 | 19.2 | 18.7 | 8억 | |
ZRX | 157 | +0.64% 1 | 157 | 153 | 8억 | |
MOVE | 27.4 | +0.74% 0.2 | 27.5 | 27.1 | 7억 | |
F | 7.73 | -1.02% -0.08 | 7.81 | 7.67 | 7억 | |
CARV | 83.6 | +0.24% 0.2 | 86 | 82.3 | 7억 | |
PUMP | 2.53 | 0% 0 | 2.55 | 2.48 | 7억 | |
ATOM | 2,595 | +0.58% 15 | 2,595 | 2,562 | 7억 | |
CYBER | 749 | 0% 0 | 749 | 735 | 7억 | |
BONK | 0.0089 | +0.45% 0 | 0.0089 | 0.0088 | 7억 | |
PLUME | 15.6 | -0.64% -0.1 | 15.8 | 15.5 | 7억 | |
COMP | 25,120 | -6.02% -1,610 | 26,760 | 24,780 | 7억 | |
ORBS | 12.1 | -3.20% -0.4 | 12.5 | 12 | 7억 | |
ICP | 3,449 | -1.23% -43 | 3,493 | 3,422 | 7억 | |
IMX | 214 | +1.42% 3 | 216 | 212 | 7억 | |
AUCTION | 6,910 | +0.07% 5 | 6,915 | 6,845 | 7억 | |
MLK | 77.3 | +0.39% 0.3 | 77.6 | 76.6 | 6억 | |
AGLD | 352 | +0.28% 1 | 354 | 348 | 6억 | |
MMT | 165 | -1.20% -2 | 168 | 164 | 6억 | |
BREV | 171 | -0.58% -1 | 172 | 169 | 6억 | |
MANA | 131 | +2.34% 3 | 131 | 128 | 6억 | |
CRO | 107 | 0% 0 | 108 | 106 | 6억 | |
KAITO | 612 | -0.16% -1 | 622 | 611 | 5억 | |
VET | 10.3 | +0.98% 0.1 | 10.3 | 10.2 | 5억 | |
TOKAMAK | 704 | -0.56% -4 | 712 | 701 | 5억 | |
HYPER | 128 | 0% 0 | 128 | 126 | 5억 | |
WAL | 108 | +0.93% 1 | 109 | 107 | 5억 | |
ASTR | 11.3 | -0.88% -0.1 | 11.5 | 11.2 | 5억 | |
ARKM | 147 | 0% 0 | 149 | 145 | 5억 | |
BOUNTY | 30.5 | -0.97% -0.3 | 30.8 | 30.4 | 5억 | |
MNT | 1,049 | -0.66% -7 | 1,059 | 1,048 | 5억 | |
UNI | 5,435 | +1.40% 75 | 5,435 | 5,345 | 5억 | |
USDE | 1,507 | -0.26% -4 | 1,515 | 1,507 | 5억 | |
ZIL | 5.82 | +0.52% 0.03 | 5.82 | 5.73 | 5억 | |
AQT | 753 | +0.40% 3 | 753 | 740 | 4억 | |
SYRUP | 314 | +0.96% 3 | 317 | 311 | 4억 | |
BIO | 25.3 | -1.56% -0.4 | 25.7 | 25 | 4억 | |
SKR | 28.1 | 0% 0 | 28.2 | 27.4 | 4억 | |
AERGO | 79.7 | 0% 0 | 80 | 79.5 | 4억 | |
PYTH | 59.6 | +0.51% 0.3 | 59.7 | 58.8 | 4억 | |
CVC | 43.7 | -0.68% -0.3 | 44.1 | 43.4 | 4억 | |
IOST | 1.65 | +1.23% 0.02 | 1.66 | 1.61 | 4억 | |
A | 116 | +1.75% 2 | 117 | 114 | 4억 | |
BORA | 53.7 | -0.19% -0.1 | 53.9 | 53.3 | 4억 | |
IOTA | 84.8 | +2.66% 2.2 | 84.8 | 82.5 | 3억 | |
GAME2 | 2.01 | -0.99% -0.02 | 2.04 | 2.01 | 3억 | |
CTC | 216 | +0.47% 1 | 217 | 213 | 3억 | |
BIGTIME | 18.2 | 0% 0 | 18.3 | 18 | 3억 | |
GLM | 192 | -0.52% -1 | 195 | 192 | 3억 | |
HUNT | 145 | 0% 0 | 147 | 144 | 3억 | |
AXL | 71.8 | +0.28% 0.2 | 71.8 | 70.7 | 3억 | |
MET2 | 200 | -1.48% -3 | 203 | 199 | 3억 | |
FF | 106 | -0.93% -1 | 107 | 106 | 3억 | |
ARK | 250 | +1.21% 3 | 251 | 245 | 3억 | |
SAFE | 148 | +0.68% 1 | 150 | 146 | 3억 | |
ICX | 52 | +1.56% 0.8 | 52.3 | 50.9 | 3억 | |
GRT | 37.3 | +2.47% 0.9 | 37.3 | 36.4 | 3억 | |
BEAM | 2.58 | +1.18% 0.03 | 2.6 | 2.54 | 3억 | |
NEWT | 104 | -1.89% -2 | 106 | 103 | 3억 | |
ARDR | 64.2 | -0.16% -0.1 | 64.7 | 64 | 3억 | |
AERO | 494 | -0.40% -2 | 499 | 490 | 3억 | |
ERA | 188 | -0.53% -1 | 189 | 187 | 3억 | |
SUPER | 161 | -0.62% -1 | 163 | 158 | 3억 | |
BAT | 149 | +2.76% 4 | 150 | 145 | 3억 | |
USD1 | 1,512 | +0.13% 2 | 1,514 | 1,503 | 2억 | |
VTHO | 0.815 | +0.37% 0.003 | 0.815 | 0.809 | 2억 | |
THETA | 227 | +0.44% 1 | 230 | 225 | 2억 | |
AWE | 74.6 | +0.54% 0.4 | 74.7 | 73.8 | 2억 | |
INJ | 4,331 | -0.05% -2 | 4,376 | 4,320 | 2억 | |
MBL | 1.45 | +0.69% 0.01 | 1.45 | 1.43 | 2억 | |
SUN | 27 | +0.37% 0.1 | 27.2 | 26.8 | 2억 | |
IQ | 1.57 | 0% 0 | 1.57 | 1.55 | 2억 | |
STORJ | 138 | -0.72% -1 | 140 | 137 | 2억 | |
TT | 1.26 | -0.79% -0.01 | 1.28 | 1.26 | 2억 | |
XEC | 0.0103 | +0.98% 0.0001 | 0.0103 | 0.0101 | 2억 | |
HIVE | 87.5 | +1.63% 1.4 | 88.2 | 86.1 | 2억 | |
FCT2 | 18.3 | +0.55% 0.1 | 18.4 | 17.9 | 2억 | |
MTL | 412 | +0.73% 3 | 435 | 409 | 2억 | |
CKB | 2.13 | +1.43% 0.03 | 2.13 | 2.08 | 2억 | |
CBK | 368 | +0.27% 1 | 369 | 365 | 2억 | |
NXPC | 419 | 0% 0 | 422 | 417 | 2억 | |
TIA | 449 | +0.22% 1 | 449 | 443 | 2억 | |
MVL | 1.96 | -1.01% -0.02 | 1.99 | 1.94 | 2억 | |
STRAX | 19.6 | +0.51% 0.1 | 19.8 | 19.4 | 1억 | |
SNT | 14.4 | -0.69% -0.1 | 14.5 | 14.2 | 1억 | |
QKC | 4.47 | -0.45% -0.02 | 4.5 | 4.44 | 1억 | |
MED | 3.19 | 0% 0 | 3.22 | 3.17 | 1억 | |
SC | 1.39 | 0% 0 | 1.39 | 1.38 | 1억 | |
XTZ | 531 | -0.38% -2 | 534 | 527 | 1억 | |
MASK | 629 | +0.16% 1 | 631 | 622 | 1억 | |
MOC | 40.8 | 0% 0 | 41 | 40.4 | 1억 | |
POWR | 94.3 | +0.21% 0.2 | 94.3 | 93.1 | 1억 | |
TFUEL | 17.1 | +0.59% 0.1 | 17.3 | 16.9 | 1억 | |
LSK | 184 | -0.54% -1 | 185 | 182 | 1억 | |
1INCH | 137 | +0.74% 1 | 138 | 136 | 1억 | |
PUNDIX | 216 | +0.47% 1 | 216 | 213 | 1억 | |
META | 14.2 | 0% 0 | 14.5 | 14.2 | 1억 | |
ELF | 118 | -0.84% -1 | 120 | 118 | 8,999만 | |
HP | 23.7 | -0.42% -0.1 | 24 | 23.5 | 7,435만 |
