BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 97,890,000 | -0.88% -870,000 | 100,073,000 | 97,110,000 | 2,775억 | |
XRP | 1,813 | +1.23% 22 | 1,849 | 1,764 | 2,268억 | |
SLX | 396 | -18.85% -92 | 550 | 393 | 2,165억 | |
WLD | 769 | +36.11% 204 | 804 | 564 | 1,953억 | |
ETH | 2,717,000 | -1.24% -34,000 | 2,802,000 | 2,690,000 | 1,380억 | |
NEAR | 4,170 | +7.47% 290 | 4,562 | 3,884 | 1,097억 | |
XLM | 327 | -0.91% -3 | 349 | 323 | 1,050억 | |
USDT | 1,482 | +0.20% 3 | 1,484 | 1,475 | 1,041억 | |
ONDO | 628 | +9.22% 53 | 640 | 558 | 1,008억 | |
PIEVERSE | 1,471 | -6.37% -100 | 1,678 | 1,393 | 583억 | |
SOL | 109,000 | -0.73% -800 | 112,100 | 106,900 | 504억 | |
DOGE | 137 | -0.72% -1 | 140 | 134 | 394억 | |
ENA | 169 | +20.71% 29 | 176 | 132 | 356억 | |
SUI | 1,223 | +2.34% 28 | 1,248 | 1,173 | 249억 | |
VIRTUAL | 1,079 | +3.85% 40 | 1,121 | 1,023 | 223억 | |
JTO | 955 | +15.90% 131 | 976 | 813 | 212억 | |
ID | 46.6 | -1.27% -0.6 | 52.5 | 45.7 | 212억 | |
IN | 161 | +35.29% 42 | 163 | 117 | 190억 | |
BCH | 368,000 | -7.37% -29,300 | 402,300 | 360,300 | 179억 | |
ADA | 311 | -1.58% -5 | 324 | 307 | 170억 | |
RENDER | 3,157 | +4.74% 143 | 3,357 | 3,010 | 165억 | |
TRAC | 519 | +3.80% 19 | 595 | 499 | 154억 | |
ZORA | 16.5 | -6.25% -1.1 | 20.3 | 16.2 | 136억 | |
SAHARA | 48 | -1.64% -0.8 | 49.8 | 47.3 | 130억 | |
ZKC | 86.9 | +0.70% 0.6 | 98.5 | 84.4 | 121억 | |
VVV | 30,040 | +9.96% 2,720 | 31,800 | 27,070 | 119억 | |
WAL | 66.7 | -9.99% -7.4 | 74.1 | 66 | 115억 | |
SEI | 92 | -0.54% -0.5 | 96.4 | 90.8 | 109억 | |
LINK | 12,320 | -0.40% -50 | 12,760 | 12,110 | 104억 | |
CHIP | 59.5 | +0.17% 0.1 | 62.4 | 57.3 | 100억 | |
BIO | 50.3 | +1.82% 0.9 | 52 | 46.1 | 99억 | |
ICP | 4,536 | +2.46% 109 | 4,765 | 4,366 | 90억 | |
ARDR | 54 | -7.06% -4.1 | 60.5 | 53.5 | 87억 | |
XPL | 150 | +17.19% 22 | 151 | 125 | 86억 | |
HBAR | 128 | 0% 0 | 132 | 126 | 81억 | |
IP | 588 | +1.03% 6 | 599 | 568 | 73억 | |
CFG | 396 | +8.20% 30 | 404 | 365 | 71억 | |
SHIB | 0.0078 | +1.69% 0.0001 | 0.0079 | 0.0076 | 69억 | |
CHZ | 49.2 | +1.23% 0.6 | 52 | 47.8 | 68억 | |
IRYS | 33.6 | +1.51% 0.5 | 34.1 | 32.2 | 65억 | |
FIL | 1,403 | +9.78% 125 | 1,480 | 1,260 | 64억 | |
TAO | 339,600 | +1.59% 5,300 | 350,800 | 326,100 | 59억 | |
PENGU | 10.5 | +2.94% 0.3 | 10.8 | 9.99 | 53억 | |
BERA | 447 | -0.45% -2 | 472 | 437 | 53억 | |
HIVE | 88.5 | -1.45% -1.3 | 93.7 | 84.3 | 53억 | |
ALGO | 162 | -2.41% -4 | 170 | 159 | 51억 | |
AERGO | 67.6 | -7.65% -5.6 | 73 | 66.7 | 51억 | |
ATH | 7.99 | +1.27% 0.1 | 8.39 | 7.68 | 49억 | |
DEEP | 31.3 | -10.32% -3.6 | 35.2 | 30.8 | 48억 | |
TRX | 496 | +0.81% 4 | 498 | 487 | 48억 | |
INJ | 9,625 | -0.98% -95 | 10,330 | 9,365 | 48억 | |
FF | 138 | -2.82% -4 | 155 | 137 | 47억 | |
W | 19.2 | +5.49% 1 | 20.5 | 18.1 | 47억 | |
SAND | 92.4 | +1.09% 1 | 94.2 | 89 | 46억 | |
AVAX | 12,090 | +0.08% 10 | 12,400 | 11,860 | 44억 | |
OP | 185 | +7.56% 13 | 198 | 170 | 40억 | |
ARKM | 222 | +13.85% 27 | 231 | 195 | 36억 | |
ETC | 11,590 | +3.02% 340 | 11,780 | 11,240 | 36억 | |
PRL | 295 | +2.08% 6 | 313 | 273 | 34억 | |
PLUME | 19.9 | +3.65% 0.7 | 20.3 | 18.5 | 34억 | |
PROS | 932 | +4.25% 38 | 937 | 887 | 34억 | |
AKT | 1,078 | +6.94% 70 | 1,100 | 996 | 34억 | |
KITE | 288 | -0.35% -1 | 299 | 285 | 34억 | |
STX | 324 | +2.86% 9 | 331 | 310 | 33억 | |
STRAX | 17.2 | -6.01% -1.1 | 18.4 | 16.7 | 32억 | |
AZTEC | 33.4 | +5.70% 1.8 | 35.9 | 31.2 | 32억 | |
SPK | 31.7 | +2.59% 0.8 | 32.5 | 30.2 | 30억 | |
MEGA | 82 | +1.49% 1.2 | 85.4 | 80.4 | 28억 | |
AXS | 1,709 | +3.01% 50 | 1,751 | 1,630 | 27억 | |
PEPE | 0.0047 | +2.17% 0.0001 | 0.0048 | 0.0045 | 26억 | |
STEEM | 73.4 | +2.95% 2.1 | 75.9 | 70.3 | 26억 | |
APT | 1,240 | +1.47% 18 | 1,287 | 1,203 | 26억 | |
ARB | 140 | +1.45% 2 | 145 | 132 | 26억 | |
JST | 116 | -15.33% -21 | 140 | 115 | 26억 | |
LA | 136 | -2.86% -4 | 144 | 133 | 25억 | |
AGLD | 339 | +7.62% 24 | 350 | 315 | 24억 | |
TRUMP | 2,921 | +1.21% 35 | 2,998 | 2,836 | 23억 | |
SIGN | 15.8 | +1.28% 0.2 | 16.1 | 15.4 | 23억 | |
OPEN | 325 | +3.17% 10 | 333 | 312 | 23억 | |
ENS | 8,120 | +1.63% 130 | 8,345 | 7,890 | 22억 | |
PENDLE | 2,053 | +5.93% 115 | 2,144 | 1,943 | 21억 | |
USDC | 1,484 | +0.27% 4 | 1,485 | 1,478 | 21억 | |
ZRO | 1,800 | +7.14% 120 | 1,820 | 1,654 | 20억 | |
AAVE | 111,700 | +2.48% 2,700 | 113,900 | 107,200 | 20억 | |
IOTA | 77.6 | -1.15% -0.9 | 80 | 76 | 20억 | |
GRT | 34.8 | +2.05% 0.7 | 36.3 | 33.5 | 19억 | |
MON | 30.7 | +1.32% 0.4 | 31.7 | 29.4 | 19억 | |
DOOD | 2.95 | +0.34% 0.01 | 3.04 | 2.85 | 19억 | |
POL | 140 | +5.26% 7 | 142 | 132 | 19억 | |
LAYER | 115 | +4.55% 5 | 115 | 110 | 19억 | |
B3 | 0.979 | -2.10% -0.021 | 1.01 | 0.954 | 18억 | |
GMT | 15.1 | +1.34% 0.2 | 16.6 | 14.7 | 17억 | |
JUP | 308 | +7.32% 21 | 321 | 287 | 17억 | |
ENSO | 1,011 | +3.48% 34 | 1,033 | 976 | 16억 | |
FLOCK | 75.3 | +0.94% 0.7 | 77.4 | 73.2 | 16억 | |
BONK | 0.0076 | +2.56% 0.0002 | 0.0078 | 0.0073 | 15억 | |
0G | 574 | +1.23% 7 | 584 | 555 | 15억 | |
BLEND | 113 | -1.74% -2 | 120 | 111 | 14억 | |
UNI | 4,230 | +2.12% 88 | 4,346 | 4,085 | 14억 | |
WLFI | 91.6 | +4.09% 3.6 | 92.2 | 87.5 | 14억 | |
AWE | 83.5 | +5.56% 4.4 | 83.8 | 77.6 | 14억 | |
MEW | 0.668 | +2.30% 0.015 | 0.688 | 0.65 | 14억 | |
AVNT | 202 | +5.21% 10 | 205 | 190 | 14억 | |
ME | 115 | +1.77% 2 | 118 | 112 | 14억 | |
PROVE | 298 | +3.83% 11 | 303 | 287 | 13억 | |
BARD | 274 | +5.79% 15 | 274 | 257 | 13억 | |
MANTRA | 12.1 | +4.31% 0.5 | 12.5 | 11.5 | 13억 | |
MOVE | 20.6 | +0.98% 0.2 | 21.3 | 20.2 | 12억 | |
IO | 269 | +8.91% 22 | 281 | 247 | 12억 | |
PYTH | 57.3 | +1.06% 0.6 | 59.9 | 55.9 | 12억 | |
PUMP | 2.63 | +8.68% 0.21 | 2.7 | 2.42 | 12억 | |
ZBT | 178 | 0% 0 | 185 | 175 | 11억 | |
SOON | 233 | +1.75% 4 | 247 | 229 | 11억 | |
KAT | 9.86 | +1.44% 0.14 | 10.1 | 9.66 | 11억 | |
CTC | 169 | -0.59% -1 | 178 | 160 | 10억 | |
POLYX | 67.9 | +3.51% 2.3 | 69.3 | 64.7 | 10억 | |
CC | 230 | +4.07% 9 | 231 | 216 | 10억 | |
SONIC | 49.6 | +1.85% 0.9 | 50.4 | 47.6 | 10억 | |
MIRA | 106 | +0.95% 1 | 108 | 101 | 10억 | |
VET | 8.43 | +2.93% 0.24 | 8.66 | 8.1 | 10억 | |
ORCA | 1,716 | -0.35% -6 | 1,753 | 1,680 | 10억 | |
BTT | 0.0004 | -0.47% -0 | 0.0004 | 0.0004 | 10억 | |
ETHFI | 536 | +8.06% 40 | 554 | 476 | 10억 | |
UP2 | 119 | -1.65% -2 | 123 | 116 | 9억 | |
ZETA | 70.3 | +2.48% 1.7 | 71.8 | 67.5 | 9억 | |
TRUST | 91.3 | +4.46% 3.9 | 92.6 | 84.5 | 9억 | |
ELSA | 83.4 | -1.77% -1.5 | 88.7 | 81.3 | 9억 | |
NXPC | 635 | +0.16% 1 | 644 | 602 | 9억 | |
SOPH | 10.1 | -1.94% -0.2 | 10.7 | 9.93 | 9억 | |
CPOOL | 42.7 | +3.14% 1.3 | 43.3 | 41 | 9억 | |
SYRUP | 215 | +6.44% 13 | 220 | 201 | 8억 | |
STORJ | 134 | +2.29% 3 | 139 | 131 | 8억 | |
DOT | 1,641 | +2.69% 43 | 1,676 | 1,567 | 8억 | |
GAS | 2,013 | +1.77% 35 | 2,039 | 1,950 | 8억 | |
BLAST | 0.58 | -0.17% -0.001 | 0.589 | 0.558 | 8억 | |
ZK | 19.2 | +1.59% 0.3 | 19.6 | 18.6 | 8억 | |
ALT | 10.1 | +4.23% 0.41 | 10.3 | 9.53 | 8억 | |
HOLO | 108 | +8.00% 8 | 109 | 97 | 7억 | |
BSV | 20,860 | -0.38% -80 | 21,420 | 20,600 | 7억 | |
PUNDIX | 208 | +1.46% 3 | 213 | 204 | 7억 | |
CRO | 93 | +0.98% 0.9 | 94.6 | 91.4 | 7억 | |
MOODENG | 69.6 | +3.11% 2.1 | 71.9 | 66.1 | 7억 | |
KAITO | 690 | +3.92% 26 | 715 | 660 | 7억 | |
XAUT | 6,549,000 | -0.44% -29,000 | 6,626,000 | 6,540,000 | 7억 | |
ATOM | 2,787 | +3.34% 90 | 2,842 | 2,684 | 7억 | |
BIRB | 136 | +4.62% 6 | 139 | 126 | 6억 | |
WAVES | 465 | -0.21% -1 | 473 | 455 | 6억 | |
ZAMA | 49.1 | +0.41% 0.2 | 51.3 | 47.4 | 6억 | |
ARK | 221 | +2.79% 6 | 222 | 210 | 6억 | |
WIF | 277 | +7.36% 19 | 284 | 255 | 6억 | |
RVN | 7.24 | +2.26% 0.16 | 7.32 | 7.06 | 6억 | |
WET | 101 | +3.06% 3 | 101 | 95.9 | 6억 | |
ONT | 75.6 | +4.13% 3 | 75.9 | 71.2 | 6억 | |
LINEA | 4.38 | +2.58% 0.11 | 4.54 | 4.2 | 6억 | |
A | 109 | +2.83% 3 | 111 | 104 | 5억 | |
VTHO | 0.687 | +2.54% 0.017 | 0.712 | 0.666 | 5억 | |
NEO | 3,756 | +1.27% 47 | 3,838 | 3,660 | 5억 | |
CARV | 70.6 | +1.88% 1.3 | 72.4 | 67.6 | 5억 | |
XEC | 0.0095 | +0.63% 0.0001 | 0.0097 | 0.0092 | 5억 | |
POKT | 14.3 | -0.69% -0.1 | 14.6 | 14.1 | 5억 | |
AXL | 76 | +4.11% 3 | 77.9 | 72.7 | 5억 | |
AERO | 551 | -0.18% -1 | 568 | 540 | 5억 | |
ONG | 86.3 | +2.01% 1.7 | 87.7 | 83.7 | 5억 | |
ZKP | 93.8 | +2.40% 2.2 | 95.1 | 90.6 | 5억 | |
QTUM | 1,212 | +1.76% 21 | 1,234 | 1,170 | 5억 | |
BIGTIME | 15.7 | +1.29% 0.2 | 16 | 15 | 5억 | |
ANKR | 6.55 | +3.64% 0.23 | 6.66 | 6.27 | 5억 | |
TREE | 82.7 | 0% 0 | 85.7 | 80.9 | 5억 | |
BREV | 151 | +3.42% 5 | 156 | 146 | 5억 | |
BLUR | 29.6 | +3.14% 0.9 | 30 | 28.5 | 5억 | |
EDGE | 110 | -2.65% -3 | 116 | 104 | 4억 | |
AUCTION | 6,435 | +2.39% 150 | 6,490 | 6,165 | 4억 | |
MET2 | 205 | +6.77% 13 | 206 | 193 | 4억 | |
HYPER | 126 | 0% 0 | 130 | 124 | 4억 | |
TIA | 556 | +4.71% 25 | 573 | 520 | 4억 | |
ERA | 169 | +3.68% 6 | 170 | 159 | 4억 | |
G | 4.76 | +2.15% 0.1 | 4.88 | 4.63 | 4억 | |
ZIL | 5.28 | +1.34% 0.07 | 5.37 | 5.16 | 4억 | |
DKA | 7.08 | +1.87% 0.13 | 7.27 | 6.81 | 4억 | |
ANIME | 5.48 | +1.11% 0.06 | 5.61 | 5.32 | 4억 | |
NEWT | 95.8 | +3.01% 2.8 | 97.7 | 91.7 | 4억 | |
EGLD | 5,050 | +2.60% 128 | 5,145 | 4,893 | 4억 | |
TOSHI | 0.212 | +0.95% 0.002 | 0.218 | 0.202 | 4억 | |
ORDER | 69.4 | +3.43% 2.3 | 71 | 65.3 | 4억 | |
BAT | 156 | +0.65% 1 | 160 | 150 | 4억 | |
WCT | 76.7 | +2.68% 2 | 77.9 | 73.4 | 4억 | |
VANA | 1,945 | +4.01% 75 | 1,978 | 1,847 | 3억 | |
SKY | 101 | +2.23% 2.2 | 103 | 98.2 | 3억 | |
SENT | 21.3 | +3.90% 0.8 | 21.6 | 20.1 | 3억 | |
IMX | 229 | +3.62% 8 | 235 | 216 | 3억 | |
MNT | 892 | -0.67% -6 | 911 | 882 | 3억 | |
ORBS | 10.6 | +0.95% 0.1 | 10.6 | 10.2 | 3억 | |
ASTR | 10.2 | +0.99% 0.1 | 10.5 | 9.86 | 3억 | |
KAVA | 79.6 | +1.79% 1.4 | 80.6 | 77.6 | 3억 | |
RED | 169 | +2.42% 4 | 174 | 161 | 3억 | |
MANA | 118 | +1.72% 2 | 120 | 114 | 3억 | |
MMT | 181 | +4.02% 7 | 185 | 175 | 3억 | |
F | 7 | +1.89% 0.13 | 7.09 | 6.72 | 3억 | |
TOKAMAK | 659 | +0.30% 2 | 675 | 640 | 3억 | |
RAY | 981 | +2.29% 22 | 997 | 946 | 3억 | |
1INCH | 120 | +0.84% 1 | 122 | 117 | 3억 | |
T | 6.82 | +2.71% 0.18 | 6.94 | 6.56 | 3억 | |
MINA | 78.8 | +2.34% 1.8 | 80 | 76.1 | 3억 | |
COW | 226 | +1.35% 3 | 236 | 219 | 3억 | |
CVC | 39.5 | +1.02% 0.4 | 39.8 | 37 | 3억 | |
LPT | 2,924 | +2.74% 78 | 3,003 | 2,832 | 2억 | |
ESP | 90.7 | +6.33% 5.4 | 93 | 85.2 | 2억 | |
CKB | 1.82 | +4.00% 0.07 | 1.84 | 1.73 | 2억 | |
FLUID | 1,884 | -0.26% -5 | 1,944 | 1,846 | 2억 | |
THETA | 276 | +4.55% 12 | 282 | 260 | 2억 | |
AQT | 687 | +0.15% 1 | 700 | 667 | 2억 | |
KNC | 200 | +2.04% 4 | 201 | 191 | 2억 | |
BEAM | 2.39 | +1.70% 0.04 | 2.44 | 2.31 | 2억 | |
SUPER | 164 | +5.13% 8 | 166 | 155 | 2억 | |
2Z | 117 | -0.85% -1 | 122 | 116 | 2억 | |
SNT | 12.7 | 0% 0 | 12.9 | 12.4 | 2억 | |
XTZ | 445 | +1.83% 8 | 455 | 432 | 2억 | |
MLK | 63.5 | -2.31% -1.5 | 65.6 | 62.2 | 2억 | |
IQ | 1.46 | 0% 0 | 1.49 | 1.44 | 2억 | |
META | 13.3 | -2.21% -0.3 | 13.7 | 13.2 | 2억 | |
POWR | 86.6 | +2.97% 2.5 | 86.6 | 82.6 | 2억 | |
XCN | 6.27 | -1.42% -0.09 | 6.45 | 6.22 | 2억 | |
BORA | 45.1 | -0.22% -0.1 | 46 | 43.3 | 2억 | |
YGG | 48.1 | +0.84% 0.4 | 49.4 | 46.9 | 2억 | |
KERNEL | 96 | +4.12% 3.8 | 96.3 | 90.8 | 2억 | |
GLM | 193 | +3.21% 6 | 195 | 184 | 2억 | |
MTL | 403 | +1.77% 7 | 410 | 393 | 2억 | |
ZRX | 149 | +2.76% 4 | 150 | 141 | 2억 | |
TAIKO | 147 | 0% 0 | 150 | 144 | 2억 | |
FCT2 | 15.8 | +1.94% 0.3 | 16.1 | 15 | 2억 | |
LSK | 163 | +3.16% 5 | 164 | 156 | 2억 | |
CELO | 106 | +2.91% 3 | 108 | 101 | 2억 | |
ICX | 54.4 | +4.41% 2.3 | 54.4 | 51.5 | 2억 | |
MOCA | 17 | +1.80% 0.3 | 17.3 | 16.5 | 2억 | |
MASK | 627 | +2.96% 18 | 635 | 600 | 1억 | |
SOMI | 213 | +3.40% 7 | 216 | 204 | 1억 | |
BOUNTY | 25.8 | 0% 0 | 26.5 | 25.3 | 1억 | |
WAXP | 8.35 | +0.60% 0.05 | 8.56 | 8.22 | 1억 | |
CYBER | 651 | +2.36% 15 | 661 | 628 | 1억 | |
SC | 1.25 | +0.81% 0.01 | 1.27 | 1.23 | 1억 | |
API3 | 437 | +3.55% 15 | 443 | 418 | 1억 | |
ELF | 105 | -0.94% -1 | 106 | 103 | 1억 | |
COMP | 26,500 | +2.87% 740 | 27,150 | 25,510 | 1억 | |
SAFE | 169 | 0% 0 | 175 | 165 | 1억 | |
MED | 2.73 | -0.36% -0.01 | 2.77 | 2.67 | 1억 | |
HUNT | 135 | -0.74% -1 | 141 | 133 | 1억 | |
HP | 19.4 | +0.52% 0.1 | 19.8 | 19 | 1억 | |
CBK | 343 | -0.29% -1 | 351 | 339 | 1억 | |
USD1 | 1,483 | +0.47% 7 | 1,483 | 1,476 | 1억 | |
QKC | 3.95 | -1.00% -0.04 | 4.08 | 3.92 | 1억 | |
AHT | 1.89 | -0.53% -0.01 | 1.92 | 1.85 | 1억 | |
MBL | 1.22 | -0.81% -0.01 | 1.25 | 1.2 | 1억 | |
SKR | 18.8 | +2.17% 0.4 | 19.2 | 18.2 | 1억 | |
TFUEL | 14.4 | +1.41% 0.2 | 14.6 | 14 | 1억 | |
IOST | 1.43 | +1.42% 0.02 | 1.47 | 1.38 | 1억 | |
GAME2 | 1.74 | +1.75% 0.03 | 1.76 | 1.69 | 1억 | |
SUN | 26.1 | 0% 0 | 26.3 | 25.8 | 9,138만 | |
TT | 1.17 | +0.86% 0.01 | 1.18 | 1.15 | 8,907만 | |
MOC | 36.1 | +1.12% 0.4 | 36.5 | 35.3 | 8,357만 | |
MVL | 1.63 | -1.21% -0.02 | 1.67 | 1.62 | 7,917만 | |
USDS | 1,485 | +0.54% 8 | 1,485 | 1,470 | 3,077만 | |
USDE | 1,479 | +0.27% 4 | 1,486 | 1,469 | 1,764만 |
