BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 120,210,000 | -0.19% -223,000 | 120,700,000 | 118,739,000 | 2,051억 | |
XRP | 2,165 | +0.32% 7 | 2,189 | 2,123 | 2,039억 | |
USDT | 1,469 | +0.14% 2 | 1,475 | 1,466 | 1,164억 | |
ETH | 3,436,000 | -1.09% -38,000 | 3,480,000 | 3,401,000 | 1,162억 | |
ONDO | 632 | +1.94% 12 | 681 | 612 | 946억 | |
SUI | 1,918 | -1.79% -35 | 1,989 | 1,838 | 903억 | |
SONIC | 68.8 | +8.35% 5.3 | 76 | 63 | 812억 | |
LAYER | 170 | -7.10% -13 | 203 | 170 | 571억 | |
MOVE | 30.5 | +5.90% 1.7 | 34.2 | 28.4 | 552억 | |
MBL | 1.67 | +17.61% 0.25 | 2.11 | 1.43 | 504억 | |
SOL | 143,600 | +1.56% 2,200 | 144,600 | 139,100 | 446억 | |
DOGE | 164 | 0% 0 | 166 | 159 | 424억 | |
SAHARA | 53.3 | -9.04% -5.3 | 59.8 | 53 | 336억 | |
ENS | 10,910 | +0.93% 100 | 12,100 | 10,600 | 270억 | |
PROS | 1,199 | -10.25% -137 | 1,352 | 1,153 | 219억 | |
KITE | 267 | +3.09% 8 | 294 | 257 | 199억 | |
ORCA | 2,413 | -0.70% -17 | 2,588 | 2,372 | 192억 | |
SPK | 49.2 | -11.19% -6.2 | 55.5 | 48.5 | 183억 | |
XLM | 249 | +0.40% 1 | 252 | 242 | 162억 | |
B3 | 1.86 | -3.63% -0.07 | 2 | 1.82 | 160억 | |
QTUM | 1,517 | -1.04% -16 | 1,620 | 1,495 | 158억 | |
PIEVERSE | 1,179 | -0.51% -6 | 1,299 | 1,156 | 149억 | |
CHIP | 89.8 | -4.16% -3.9 | 96.2 | 88 | 147억 | |
MED | 3.44 | +5.20% 0.17 | 3.97 | 3.2 | 146억 | |
IP | 836 | -4.24% -37 | 893 | 828 | 144억 | |
AKT | 1,263 | +13.99% 155 | 1,296 | 1,096 | 140억 | |
ADA | 412 | -0.48% -2 | 417 | 404 | 137억 | |
FF | 105 | +9.49% 9.1 | 108 | 94.3 | 127억 | |
SEI | 110 | -1.79% -2 | 114 | 107 | 124억 | |
BIO | 70.5 | -7.36% -5.6 | 79 | 69.6 | 122억 | |
DRIFT | 72 | -0.14% -0.1 | 77 | 70.8 | 109억 | |
MEGA | 175 | -5.91% -11 | 189 | 172 | 101억 | |
ICP | 4,951 | +0.28% 14 | 5,320 | 4,836 | 95억 | |
CFG | 444 | -1.77% -8 | 484 | 436 | 91억 | |
VIRTUAL | 1,281 | -3.61% -48 | 1,331 | 1,265 | 90억 | |
SHIB | 0.0097 | +0.21% 0 | 0.0098 | 0.0095 | 88억 | |
ZBT | 224 | -10.40% -26 | 250 | 218 | 87억 | |
CRO | 117 | +4.46% 5 | 128 | 107 | 87억 | |
AVAX | 14,980 | -0.13% -20 | 15,100 | 14,710 | 85억 | |
DEEP | 57.7 | -7.23% -4.5 | 65.5 | 56.1 | 85억 | |
LINK | 15,620 | -0.64% -100 | 15,800 | 15,340 | 82억 | |
BLEND | 180 | -0.55% -1 | 197 | 178 | 80억 | |
PENGU | 15.2 | -2.56% -0.4 | 15.7 | 14.9 | 77억 | |
XEC | 0.0126 | -0.79% -0.0001 | 0.0134 | 0.0123 | 76억 | |
IOTA | 95.5 | +3.35% 3.1 | 99 | 91.3 | 72억 | |
HIVE | 99.3 | +1.43% 1.4 | 110 | 95.9 | 69억 | |
ETC | 14,420 | -1.30% -190 | 14,910 | 14,210 | 67억 | |
APT | 1,668 | -1.24% -21 | 1,697 | 1,621 | 65억 | |
CTC | 250 | +4.60% 11 | 260 | 236 | 65억 | |
XPL | 153 | -3.16% -5 | 159 | 149 | 64억 | |
ATH | 10.9 | +5.83% 0.6 | 11.1 | 10.1 | 62억 | |
TAO | 475,000 | +1.13% 5,300 | 483,900 | 461,600 | 60억 | |
JTO | 750 | +0.40% 3 | 777 | 730 | 55억 | |
CVC | 49.9 | +0.20% 0.1 | 53.2 | 48.6 | 54억 | |
ME | 179 | +2.29% 4 | 188 | 169 | 52억 | |
ENA | 191 | -1.04% -2 | 197 | 185 | 51억 | |
TRUMP | 3,586 | -1.56% -57 | 3,654 | 3,520 | 51억 | |
HBAR | 142 | -0.70% -1 | 144 | 140 | 51억 | |
BCH | 662,500 | -2.57% -17,500 | 681,500 | 661,000 | 49억 | |
VANA | 2,548 | +0.20% 5 | 2,678 | 2,487 | 47억 | |
WLD | 414 | -0.24% -1 | 420 | 401 | 45억 | |
KAT | 15.3 | +2.00% 0.3 | 15.7 | 14.7 | 44억 | |
CPOOL | 47.4 | -2.67% -1.3 | 48.7 | 45.3 | 42억 | |
BLUR | 41.3 | +0.49% 0.2 | 42.6 | 39.3 | 39억 | |
TT | 1.39 | +2.96% 0.04 | 1.52 | 1.34 | 39억 | |
CARV | 104 | +5.80% 5.7 | 107 | 94.6 | 38억 | |
SAND | 121 | -0.82% -1 | 123 | 119 | 36억 | |
NEO | 4,784 | +2.24% 105 | 4,850 | 4,622 | 36억 | |
PEPE | 0.0064 | -1.08% -0.0001 | 0.0065 | 0.0063 | 36억 | |
AAVE | 149,500 | -0.13% -200 | 151,100 | 145,600 | 35억 | |
NEAR | 2,286 | -0.22% -5 | 2,318 | 2,226 | 35억 | |
BERA | 603 | +0.84% 5 | 617 | 583 | 34억 | |
FIL | 1,664 | -1.01% -17 | 1,704 | 1,650 | 34억 | |
STX | 395 | 0% 0 | 396 | 379 | 33억 | |
BSV | 25,460 | -0.20% -50 | 26,030 | 24,660 | 33억 | |
TRX | 515 | +0.19% 1 | 520 | 513 | 32억 | |
W | 23.2 | 0% 0 | 23.4 | 22.2 | 31억 | |
ENSO | 1,385 | -1.21% -17 | 1,402 | 1,365 | 31억 | |
OPEN | 286 | -0.35% -1 | 293 | 284 | 31억 | |
CHZ | 64 | -4.19% -2.8 | 67 | 62.9 | 30억 | |
WLFI | 98.6 | -2.38% -2.4 | 102 | 95.7 | 29억 | |
IQ | 1.75 | +2.34% 0.04 | 1.85 | 1.68 | 29억 | |
ARK | 278 | +1.09% 3 | 289 | 272 | 28억 | |
WAL | 129 | +0.78% 1 | 134 | 121 | 28억 | |
ZRO | 2,246 | +0.94% 21 | 2,297 | 2,181 | 27억 | |
DKA | 9.28 | +1.31% 0.12 | 9.53 | 8.85 | 27억 | |
API3 | 561 | +2.94% 16 | 573 | 532 | 26억 | |
FLOCK | 115 | 0% 0 | 121 | 110 | 26억 | |
PRL | 393 | -1.26% -5 | 411 | 390 | 26억 | |
EGLD | 7,120 | +2.30% 160 | 7,235 | 6,800 | 25억 | |
RENDER | 2,904 | -1.73% -51 | 2,966 | 2,860 | 25억 | |
AWE | 85.4 | +3.64% 3 | 87.4 | 81.8 | 24억 | |
ATOM | 2,969 | +0.51% 15 | 3,109 | 2,912 | 24억 | |
AVNT | 242 | 0% 0 | 244 | 235 | 24억 | |
SIGN | 24.1 | 0% 0 | 24.2 | 23.6 | 23억 | |
INJ | 6,830 | +8.76% 550 | 6,850 | 6,165 | 23억 | |
ALGO | 181 | -4.23% -8 | 190 | 179 | 22억 | |
MOODENG | 94.2 | -3.98% -3.9 | 98.4 | 92.6 | 22억 | |
AXS | 2,102 | +0.05% 1 | 2,125 | 2,056 | 21억 | |
DOT | 2,016 | -0.35% -7 | 2,031 | 1,968 | 21억 | |
POL | 152 | -1.30% -2 | 154 | 150 | 21억 | |
SNT | 15.7 | -4.27% -0.7 | 16.4 | 15.5 | 21억 | |
UNI | 5,720 | -2.31% -135 | 5,885 | 5,630 | 20억 | |
HOLO | 119 | +1.71% 2 | 121 | 114 | 20억 | |
BARD | 420 | -2.10% -9 | 429 | 415 | 20억 | |
TREE | 112 | +2.75% 3 | 114 | 106 | 20억 | |
GMT | 19.6 | +8.29% 1.5 | 19.9 | 17.6 | 19억 | |
MON | 49.9 | -3.85% -2 | 53.1 | 48.8 | 19억 | |
JUP | 358 | -7.97% -31 | 392 | 347 | 19억 | |
PENDLE | 3,182 | +9.72% 282 | 3,219 | 2,783 | 18억 | |
AXL | 106 | -3.64% -4 | 111 | 105 | 18억 | |
META | 15.1 | +2.03% 0.3 | 16.1 | 14.6 | 17억 | |
MOCA | 23 | +4.55% 1 | 23.2 | 21.5 | 17억 | |
ONT | 95.7 | -1.54% -1.5 | 97.7 | 95 | 17억 | |
BTT | 0.0005 | -1.79% -0 | 0.0005 | 0.0005 | 17억 | |
0G | 838 | -0.24% -2 | 846 | 825 | 17억 | |
KAITO | 742 | +0.27% 2 | 785 | 730 | 17억 | |
BIGTIME | 22.8 | +1.33% 0.3 | 23.1 | 21.8 | 17억 | |
WET | 142 | 0% 0 | 147 | 138 | 17억 | |
GAS | 2,611 | +0.50% 13 | 2,618 | 2,533 | 16억 | |
DOOD | 4.98 | -3.30% -0.17 | 5.19 | 4.9 | 16억 | |
VET | 11.5 | -0.86% -0.1 | 11.7 | 11.2 | 16억 | |
SOON | 248 | -6.42% -17 | 268 | 246 | 15억 | |
ZETA | 90.4 | -1.63% -1.5 | 92 | 87.1 | 15억 | |
ID | 52.2 | +0.19% 0.1 | 53.8 | 50.4 | 15억 | |
BOUNTY | 33.2 | +2.79% 0.9 | 33.6 | 32 | 14억 | |
LINEA | 5.87 | -2.00% -0.12 | 5.99 | 5.74 | 14억 | |
MANTRA | 16.1 | -1.83% -0.3 | 16.4 | 15.8 | 14억 | |
ANKR | 7.89 | +2.47% 0.19 | 7.94 | 7.57 | 14억 | |
BONK | 0.0112 | -0.88% -0.0001 | 0.0114 | 0.0108 | 14억 | |
AERO | 771 | -0.26% -2 | 812 | 750 | 14억 | |
WIF | 343 | +0.88% 3 | 345 | 323 | 13억 | |
MEW | 1.03 | -0.96% -0.01 | 1.04 | 0.986 | 13억 | |
GAME2 | 2.11 | +0.96% 0.02 | 2.18 | 2.07 | 13억 | |
ARB | 208 | -1.42% -3 | 212 | 206 | 13억 | |
ZORA | 20.4 | -0.49% -0.1 | 20.6 | 20 | 13억 | |
PLUME | 22.1 | -2.21% -0.5 | 22.9 | 21.6 | 13억 | |
XCN | 7.72 | -0.13% -0.01 | 7.86 | 7.55 | 13억 | |
STRAX | 20.9 | +1.46% 0.3 | 21.2 | 20.3 | 12억 | |
CBK | 400 | +1.52% 6 | 411 | 391 | 12억 | |
SOPH | 14.4 | +1.41% 0.2 | 14.8 | 13.9 | 12억 | |
ANIME | 7.51 | -0.66% -0.05 | 7.63 | 7.42 | 12억 | |
TOKAMAK | 821 | +0.86% 7 | 826 | 804 | 12억 | |
STEEM | 88.5 | +0.11% 0.1 | 88.9 | 87.2 | 12억 | |
ERA | 223 | +0.90% 2 | 227 | 216 | 12억 | |
XAUT | 6,935,000 | +0.83% 57,000 | 6,981,000 | 6,852,000 | 11억 | |
SC | 1.54 | +3.36% 0.05 | 1.57 | 1.46 | 11억 | |
ZKC | 121 | +0.83% 1 | 122 | 117 | 11억 | |
ELSA | 112 | -1.75% -2 | 115 | 110 | 11억 | |
ORDER | 87.9 | -1.24% -1.1 | 89 | 86.4 | 11억 | |
MMT | 216 | -2.70% -6 | 223 | 212 | 11억 | |
GRT | 41.8 | -0.24% -0.1 | 42.9 | 40.5 | 10억 | |
KNC | 232 | -0.43% -1 | 234 | 227 | 10억 | |
MIRA | 130 | -0.76% -1 | 133 | 128 | 10억 | |
TOSHI | 0.294 | -0.68% -0.002 | 0.303 | 0.285 | 10억 | |
GLM | 227 | +3.65% 8 | 228 | 215 | 10억 | |
A | 143 | -2.05% -3 | 146 | 139 | 10억 | |
USDC | 1,471 | +0.48% 7 | 1,475 | 1,464 | 10억 | |
BORA | 55.5 | -0.18% -0.1 | 56 | 54.5 | 10억 | |
ZAMA | 42.9 | -1.83% -0.8 | 45.2 | 42.6 | 9억 | |
CC | 236 | +3.51% 8 | 243 | 224 | 9억 | |
MINA | 100 | -1.96% -2 | 102 | 98.4 | 9억 | |
KAVA | 99.1 | -0.90% -0.9 | 102 | 98.3 | 9억 | |
AHT | 2.41 | +1.26% 0.03 | 2.51 | 2.36 | 9억 | |
EDGE | 162 | -2.41% -4 | 166 | 160 | 9억 | |
CELO | 146 | -3.31% -5 | 152 | 145 | 9억 | |
IN | 99.2 | -2.75% -2.8 | 102 | 98.6 | 9억 | |
AQT | 827 | +0.61% 5 | 846 | 814 | 9억 | |
ESP | 112 | 0% 0 | 113 | 109 | 8억 | |
ZK | 27.5 | -2.14% -0.6 | 28.4 | 27 | 8억 | |
NEWT | 125 | -0.79% -1 | 129 | 122 | 8억 | |
COMP | 35,170 | +3.14% 1,070 | 36,230 | 33,700 | 8억 | |
TRUST | 112 | +2.75% 3 | 113 | 107 | 8억 | |
ZIL | 6.5 | +0.62% 0.04 | 6.55 | 6.32 | 8억 | |
TIA | 669 | +0.30% 2 | 690 | 632 | 8억 | |
AERGO | 84 | +0.36% 0.3 | 84.3 | 82.8 | 8억 | |
LA | 218 | -0.46% -1 | 220 | 214 | 8억 | |
ARKM | 209 | -1.42% -3 | 217 | 204 | 8억 | |
AUCTION | 7,535 | -2.21% -170 | 7,785 | 7,530 | 8억 | |
STORJ | 166 | -1.78% -3 | 169 | 164 | 8억 | |
ZKP | 126 | -3.08% -4 | 130 | 124 | 8억 | |
MVL | 2.03 | +2.01% 0.04 | 2.08 | 1.97 | 8억 | |
ARDR | 64.5 | -0.46% -0.3 | 64.8 | 63.6 | 7억 | |
BREV | 194 | -2.02% -4 | 199 | 190 | 7억 | |
BLAST | 0.771 | -2.03% -0.016 | 0.787 | 0.765 | 7억 | |
WCT | 104 | -1.89% -2 | 106 | 101 | 7억 | |
T | 9.53 | +1.06% 0.1 | 9.55 | 9.23 | 7억 | |
POLYX | 79 | -1.13% -0.9 | 80.4 | 78 | 7억 | |
WAVES | 641 | -0.16% -1 | 643 | 630 | 7억 | |
MNT | 1,025 | -2.01% -21 | 1,048 | 1,019 | 6억 | |
F | 8.84 | -0.67% -0.06 | 8.94 | 8.72 | 6억 | |
G | 6.05 | -0.49% -0.03 | 6.09 | 5.88 | 6억 | |
RAY | 1,270 | -1.40% -18 | 1,291 | 1,242 | 6억 | |
MANA | 148 | +1.37% 2 | 149 | 143 | 6억 | |
ALT | 12.1 | 0% 0 | 12.3 | 11.9 | 6억 | |
HYPER | 164 | -2.96% -5 | 170 | 162 | 6억 | |
CKB | 2.52 | -1.56% -0.04 | 2.56 | 2.45 | 6억 | |
KERNEL | 100 | -0.99% -1 | 103 | 99 | 6억 | |
AGLD | 400 | +0.76% 3 | 403 | 388 | 6억 | |
RED | 227 | +0.44% 1 | 228 | 220 | 6억 | |
SUPER | 200 | +1.52% 3 | 201 | 191 | 6억 | |
JST | 128 | +2.40% 3 | 130 | 124 | 6억 | |
2Z | 154 | 0% 0 | 161 | 151 | 5억 | |
MLK | 81.3 | +0.25% 0.2 | 81.7 | 79.4 | 5억 | |
SOMI | 292 | -0.34% -1 | 299 | 290 | 5억 | |
TAIKO | 183 | -1.08% -2 | 185 | 180 | 5억 | |
ETHFI | 667 | -1.62% -11 | 688 | 654 | 5억 | |
PUMP | 3.09 | -3.44% -0.11 | 3.23 | 3.02 | 5억 | |
HUNT | 162 | +1.89% 3 | 163 | 155 | 5억 | |
THETA | 355 | +2.90% 10 | 355 | 335 | 5억 | |
ELF | 122 | +1.67% 2 | 123 | 119 | 5억 | |
TFUEL | 18.2 | +1.11% 0.2 | 18.3 | 17.7 | 5억 | |
ORBS | 13.2 | +0.76% 0.1 | 13.3 | 12.9 | 5억 | |
SKY | 111 | -4.31% -5 | 116 | 109 | 5억 | |
BEAM | 3.13 | -0.32% -0.01 | 3.16 | 3.06 | 4억 | |
ZRX | 186 | +0.54% 1 | 189 | 180 | 4억 | |
IOST | 1.85 | +5.71% 0.1 | 1.87 | 1.71 | 4억 | |
AZTEC | 35.7 | +0.56% 0.2 | 36.2 | 34.3 | 4억 | |
1INCH | 152 | -0.65% -1 | 154 | 149 | 4억 | |
PYTH | 86.6 | -0.23% -0.2 | 87.5 | 84.5 | 4억 | |
CYBER | 852 | +0.12% 1 | 859 | 834 | 4억 | |
SYRUP | 374 | -0.80% -3 | 379 | 365 | 4억 | |
FCT2 | 19.4 | +1.04% 0.2 | 19.8 | 18.8 | 4억 | |
QKC | 4.97 | +2.26% 0.11 | 5.03 | 4.78 | 4억 | |
MOC | 42.4 | +0.95% 0.4 | 42.9 | 41.5 | 4억 | |
XTZ | 587 | -0.17% -1 | 590 | 577 | 3억 | |
POKT | 17.8 | -1.11% -0.2 | 18.1 | 17.7 | 3억 | |
IMX | 280 | -1.41% -4 | 284 | 274 | 3억 | |
BIRB | 212 | -0.93% -2 | 215 | 208 | 3억 | |
ONG | 109 | -0.91% -1 | 111 | 108 | 3억 | |
SENT | 25.8 | -0.77% -0.2 | 26.1 | 25.3 | 3억 | |
SAFE | 234 | +0.86% 2 | 238 | 227 | 3억 | |
FLUID | 2,627 | -2.49% -67 | 2,701 | 2,620 | 3억 | |
ASTR | 13.4 | -4.29% -0.6 | 14 | 13.2 | 3억 | |
SUN | 30.4 | +1.67% 0.5 | 30.7 | 29.9 | 3억 | |
RVN | 9.31 | -0.75% -0.07 | 9.4 | 9.17 | 3억 | |
PUNDIX | 237 | +0.42% 1 | 239 | 231 | 3억 | |
BAT | 165 | 0% 0 | 170 | 161 | 3억 | |
NXPC | 505 | -1.94% -10 | 515 | 501 | 3억 | |
SKR | 24.6 | -1.99% -0.5 | 25.3 | 24.2 | 3억 | |
COW | 284 | +1.43% 4 | 288 | 274 | 2억 | |
HP | 24.8 | +1.64% 0.4 | 25.1 | 24.2 | 2억 | |
MET2 | 259 | -1.52% -4 | 263 | 251 | 2억 | |
POWR | 103 | +0.98% 1 | 103 | 100 | 2억 | |
WAXP | 10.7 | 0% 0 | 10.8 | 10.5 | 2억 | |
ICX | 61.2 | +1.49% 0.9 | 61.2 | 58.9 | 2억 | |
OP | 232 | -3.33% -8 | 240 | 230 | 2억 | |
LPT | 3,451 | -1.57% -55 | 3,517 | 3,415 | 2억 | |
VTHO | 0.922 | +1.32% 0.012 | 0.923 | 0.895 | 2억 | |
PROVE | 411 | +0.24% 1 | 414 | 404 | 2억 | |
MASK | 799 | +0.13% 1 | 799 | 777 | 2억 | |
LSK | 207 | -0.48% -1 | 208 | 203 | 2억 | |
MTL | 490 | -0.81% -4 | 495 | 486 | 1억 | |
YGG | 67.7 | -2.73% -1.9 | 69.8 | 66.9 | 1억 | |
USD1 | 1,470 | +0.34% 5 | 1,474 | 1,464 | 1억 | |
USDS | 1,474 | +0.27% 4 | 1,484 | 1,464 | 3,526만 | |
USDE | 1,476 | +0.61% 9 | 1,477 | 1,462 | 1,847만 |
