BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,125 | -2.79% -61 | 2,212 | 2,046 | 8,248억 | |
BTC | 102,979,000 | -1.92% -2,011,000 | 106,500,000 | 99,599,000 | 5,730억 | |
ETH | 3,117,000 | +1.63% 50,000 | 3,147,000 | 2,945,000 | 3,933억 | |
LA | 457 | +58.68% 169 | 550 | 282 | 1,490억 | |
USDT | 1,481 | -0.47% -7 | 1,488 | 1,477 | 1,130억 | |
SOL | 131,400 | +1.08% 1,400 | 132,500 | 124,400 | 1,072억 | |
API3 | 524 | +12.69% 59 | 695 | 468 | 963억 | |
ENSO | 2,077 | -1.94% -41 | 2,547 | 1,923 | 954억 | |
BERA | 673 | -13.72% -107 | 833 | 650 | 921억 | |
IN | 84.4 | +8.76% 6.8 | 101 | 77.3 | 596억 | |
BIRB | 364 | -16.89% -74 | 464 | 353 | 590억 | |
HUNT | 182 | +20.53% 31 | 227 | 147 | 434억 | |
DOGE | 146 | 0% 0 | 148 | 140 | 417억 | |
BREV | 254 | +17.05% 37 | 275 | 206 | 402억 | |
ZK | 32.7 | -4.66% -1.6 | 37.2 | 31.5 | 367억 | |
ARDR | 69.2 | +3.28% 2.2 | 80.2 | 63.1 | 279억 | |
SXP | 48.6 | -1.82% -0.9 | 57.5 | 47 | 253억 | |
ARK | 286 | +4.00% 11 | 335 | 269 | 244억 | |
KERNEL | 83.1 | +3.49% 2.8 | 104 | 78.3 | 231억 | |
PROVE | 526 | -3.31% -18 | 625 | 486 | 230억 | |
POKT | 25.2 | -15.72% -4.7 | 30.7 | 23.5 | 229억 | |
SOMI | 268 | -1.83% -5 | 323 | 259 | 218억 | |
CPOOL | 30.6 | +2.68% 0.8 | 38.3 | 28.3 | 207억 | |
WLFI | 154 | -4.94% -8 | 162 | 147 | 204억 | |
SUI | 1,507 | -0.07% -1 | 1,512 | 1,420 | 198억 | |
NOM | 9.02 | -2.49% -0.23 | 10.8 | 8.8 | 184억 | |
ADA | 405 | -1.46% -6 | 414 | 392 | 181억 | |
AXS | 1,979 | -3.27% -67 | 2,094 | 1,883 | 179억 | |
0G | 788 | -0.63% -5 | 923 | 760 | 176억 | |
BCH | 798,000 | +2.57% 20,000 | 799,000 | 755,000 | 172억 | |
CVC | 51 | +5.59% 2.7 | 60 | 47.2 | 168억 | |
SOPH | 14.8 | +1.37% 0.2 | 19.5 | 14.3 | 156억 | |
CYBER | 786 | -6.76% -57 | 997 | 777 | 151억 | |
ELSA | 116 | -6.45% -8 | 126 | 110 | 149억 | |
SENT | 43.5 | -10.86% -5.3 | 48.9 | 42.5 | 132억 | |
XLM | 240 | -2.04% -5 | 245 | 230 | 132억 | |
SAND | 134 | +5.51% 7 | 141 | 124 | 125억 | |
SHIB | 0.0094 | -0.11% -0 | 0.0095 | 0.0089 | 122억 | |
AERGO | 83.2 | +0.12% 0.1 | 91.2 | 79.1 | 120억 | |
VIRTUAL | 881 | -0.56% -5 | 906 | 832 | 117억 | |
IP | 1,915 | -4.30% -86 | 2,000 | 1,846 | 111억 | |
WLD | 593 | -1.33% -8 | 631 | 575 | 111억 | |
AUCTION | 7,120 | -0.97% -70 | 7,995 | 6,865 | 108억 | |
TREE | 102 | -4.67% -5 | 121 | 98 | 105억 | |
FLOCK | 90.1 | +1.12% 1 | 111 | 85.7 | 101억 | |
ONDO | 394 | +2.34% 9 | 395 | 364 | 98억 | |
HOLO | 92 | -1.50% -1.4 | 103 | 87.4 | 93억 | |
HIVE | 113 | +3.67% 4 | 128 | 104 | 92억 | |
AWE | 111 | 0% 0 | 123 | 106 | 92억 | |
WCT | 84.9 | -4.18% -3.7 | 101 | 83 | 89억 | |
XAUT | 7,345,000 | +0.62% 45,000 | 7,345,000 | 7,165,000 | 88억 | |
AVNT | 300 | -2.28% -7 | 334 | 288 | 88억 | |
PENGU | 9.92 | -0.80% -0.08 | 10.1 | 9.32 | 88억 | |
KITE | 219 | -0.90% -2 | 236 | 209 | 87억 | |
TRUMP | 5,135 | -1.63% -85 | 5,220 | 4,823 | 82억 | |
BORA | 58.2 | +4.30% 2.4 | 63.2 | 53.3 | 80억 | |
TRUST | 111 | -0.89% -1 | 131 | 104 | 76억 | |
JTO | 391 | +1.30% 5 | 415 | 366 | 74억 | |
OPEN | 234 | -3.70% -9 | 268 | 226 | 69억 | |
XPL | 125 | 0% 0 | 127 | 117 | 66억 | |
ZKC | 131 | -0.76% -1 | 146 | 125 | 66억 | |
DRIFT | 135 | +1.50% 2 | 150 | 128 | 62억 | |
ZRO | 2,475 | +3.08% 74 | 2,770 | 2,326 | 62억 | |
LINK | 13,320 | +0.83% 110 | 13,440 | 12,650 | 60억 | |
STX | 399 | -3.39% -14 | 423 | 380 | 58억 | |
FLOW | 95.6 | -1.95% -1.9 | 103 | 94 | 58억 | |
TRX | 411 | +0.74% 3 | 412 | 403 | 57억 | |
STORJ | 162 | +3.85% 6 | 174 | 149 | 56억 | |
HBAR | 134 | -1.47% -2 | 136 | 128 | 55억 | |
ZKP | 117 | -4.88% -6 | 126 | 112 | 52억 | |
ENA | 188 | -1.05% -2 | 192 | 177 | 49억 | |
CARV | 101 | +6.54% 6.2 | 103 | 91.1 | 49억 | |
LSK | 200 | +2.56% 5 | 211 | 186 | 49억 | |
SAHARA | 23.2 | -0.43% -0.1 | 25.3 | 22.3 | 48억 | |
AXL | 86.6 | -2.48% -2.2 | 98 | 83.7 | 47억 | |
STRAX | 22.5 | 0% 0 | 25.9 | 21.2 | 43억 | |
SEI | 115 | -2.54% -3 | 118 | 111 | 43억 | |
ELF | 119 | +0.85% 1 | 141 | 112 | 42억 | |
AQT | 728 | -0.41% -3 | 794 | 695 | 41억 | |
ETC | 13,060 | -0.38% -50 | 13,230 | 12,500 | 41억 | |
BARD | 1,160 | -0.85% -10 | 1,191 | 1,118 | 39억 | |
PEPE | 0.0057 | -1.03% -0.0001 | 0.0059 | 0.0055 | 39억 | |
CBK | 392 | -1.01% -4 | 436 | 378 | 38억 | |
LINEA | 4.98 | -4.96% -0.26 | 5.37 | 4.85 | 37억 | |
WET | 114 | -2.56% -3 | 125 | 108 | 36억 | |
F | 8.4 | -4.22% -0.37 | 9.07 | 8.06 | 36억 | |
SIGN | 44.6 | -16.48% -8.8 | 53.5 | 43.3 | 35억 | |
NEAR | 1,604 | -0.74% -12 | 1,639 | 1,537 | 34억 | |
TOKAMAK | 794 | +2.19% 17 | 852 | 754 | 34억 | |
POL | 144 | 0% 0 | 147 | 138 | 33억 | |
ENS | 9,045 | -0.82% -75 | 9,245 | 8,600 | 33억 | |
LAYER | 125 | -3.10% -4 | 131 | 120 | 33억 | |
COW | 254 | +8.09% 19 | 262 | 227 | 32억 | |
CHZ | 63.9 | +3.23% 2 | 65.2 | 60.3 | 32억 | |
ZIL | 6.23 | -6.17% -0.41 | 6.64 | 6.15 | 32억 | |
ZBT | 100 | -0.99% -1 | 107 | 95.4 | 31억 | |
MLK | 85.7 | +1.30% 1.1 | 94.8 | 80.1 | 31억 | |
ORDER | 86.4 | -1.37% -1.2 | 94 | 82.8 | 30억 | |
MTL | 422 | +0.48% 2 | 479 | 405 | 30억 | |
BOUNTY | 27.7 | -1.42% -0.4 | 31.7 | 26.1 | 28억 | |
BSV | 20,810 | -3.97% -860 | 23,000 | 20,110 | 27억 | |
AVAX | 13,740 | -0.43% -60 | 13,910 | 13,170 | 27억 | |
ZORA | 33.3 | -6.72% -2.4 | 35.7 | 32.2 | 26억 | |
MOVE | 35 | -0.57% -0.2 | 36.2 | 33.3 | 26억 | |
NXPC | 443 | -5.14% -24 | 468 | 431 | 25억 | |
ERA | 236 | +2.16% 5 | 249 | 224 | 25억 | |
STEEM | 78.3 | +1.16% 0.9 | 83.6 | 74.3 | 24억 | |
ATH | 9.06 | -3.72% -0.35 | 9.44 | 8.64 | 24억 | |
PUMP | 3.14 | -0.32% -0.01 | 3.15 | 2.93 | 24억 | |
MMT | 201 | -2.43% -5 | 216 | 195 | 23억 | |
QKC | 4.74 | -0.21% -0.01 | 5.23 | 4.44 | 23억 | |
BIO | 40.4 | 0% 0 | 42.4 | 38.4 | 22억 | |
GLM | 292 | -2.34% -7 | 299 | 278 | 22억 | |
GAS | 2,517 | -3.75% -98 | 2,647 | 2,432 | 22억 | |
ARB | 179 | 0% 0 | 186 | 170 | 22억 | |
BTT | 0.0005 | -3.75% -0 | 0.0005 | 0.0005 | 21억 | |
BONK | 0.0096 | -1.13% -0.0001 | 0.0098 | 0.0092 | 21억 | |
ANIME | 8.27 | -2.36% -0.2 | 8.68 | 7.94 | 20억 | |
TOSHI | 0.291 | -4.59% -0.014 | 0.305 | 0.278 | 19억 | |
GAME2 | 2.1 | +0.96% 0.02 | 2.29 | 2.02 | 19억 | |
PLUME | 17.1 | -0.58% -0.1 | 18.3 | 16.4 | 19억 | |
HP | 27.1 | -0.73% -0.2 | 30.2 | 25.8 | 19억 | |
RENDER | 2,060 | -3.38% -72 | 2,132 | 1,956 | 18억 | |
MANA | 158 | +3.27% 5 | 161 | 146 | 17억 | |
ALT | 12.7 | +1.60% 0.2 | 13.6 | 11.9 | 17억 | |
WAVES | 753 | -1.05% -8 | 762 | 717 | 17억 | |
CELO | 125 | -0.79% -1 | 126 | 116 | 17억 | |
NEWT | 106 | -0.93% -1 | 115 | 101 | 17억 | |
CTC | 227 | -1.73% -4 | 234 | 214 | 17억 | |
FIL | 1,457 | +0.07% 1 | 1,477 | 1,395 | 16억 | |
SAFE | 157 | +0.64% 1 | 165 | 148 | 16억 | |
DOT | 2,044 | +0.49% 10 | 2,074 | 1,948 | 16억 | |
FCT2 | 19.3 | -1.03% -0.2 | 21.2 | 18.1 | 16억 | |
MOC | 43 | +1.65% 0.7 | 46.2 | 40.3 | 16억 | |
MON | 27.9 | +1.45% 0.4 | 28.1 | 26.1 | 16억 | |
MOODENG | 70.5 | 0% 0 | 71.7 | 66.6 | 16억 | |
NEO | 4,153 | -4.11% -178 | 4,342 | 4,065 | 15억 | |
PUNDIX | 252 | +1.20% 3 | 260 | 239 | 15억 | |
PENDLE | 1,811 | -1.42% -26 | 1,869 | 1,690 | 15억 | |
VET | 12.1 | -2.42% -0.3 | 12.4 | 11.6 | 15억 | |
G | 5.58 | -2.45% -0.14 | 5.79 | 5.35 | 15억 | |
MINA | 100 | 0% 0 | 103 | 95.3 | 14억 | |
TT | 1.34 | -2.19% -0.03 | 1.5 | 1.27 | 14억 | |
POLYX | 66.9 | 0% 0 | 68.9 | 63.4 | 14억 | |
ALGO | 146 | -0.68% -1 | 149 | 140 | 13억 | |
AERO | 487 | -1.62% -8 | 520 | 470 | 13억 | |
UNI | 5,275 | -0.28% -15 | 5,380 | 5,070 | 13억 | |
META | 13.5 | +3.05% 0.4 | 14.2 | 12.2 | 13억 | |
DOOD | 5.77 | -3.03% -0.18 | 5.94 | 5.51 | 13억 | |
SUPER | 193 | +0.52% 1 | 201 | 183 | 13억 | |
AKT | 489 | -0.81% -4 | 497 | 465 | 13억 | |
OM | 68.6 | -0.15% -0.1 | 70.8 | 65.9 | 12억 | |
IOTA | 106 | -3.64% -4 | 110 | 103 | 12억 | |
RAY | 917 | -1.93% -18 | 937 | 854 | 12억 | |
RED | 294 | +3.16% 9 | 307 | 275 | 12억 | |
APT | 1,665 | -1.65% -28 | 1,706 | 1,598 | 12억 | |
PYTH | 69.4 | -2.12% -1.5 | 71.6 | 66.1 | 11억 | |
XEC | 0.0121 | -3.97% -0.0005 | 0.0126 | 0.0116 | 11억 | |
MIRA | 135 | -2.17% -3 | 144 | 131 | 11억 | |
MEW | 0.926 | -1.70% -0.016 | 0.945 | 0.878 | 11억 | |
USDC | 1,482 | -0.47% -7 | 1,489 | 1,476 | 11억 | |
SONIC | 62.4 | +1.46% 0.9 | 63.7 | 58.7 | 11억 | |
AAVE | 170,300 | +0.47% 800 | 173,000 | 162,800 | 10억 | |
TAIKO | 183 | +0.55% 1 | 187 | 174 | 10억 | |
ANKR | 7.02 | -1.40% -0.1 | 7.18 | 6.68 | 10억 | |
AHT | 2.52 | 0% 0 | 2.67 | 2.43 | 10억 | |
MED | 3.39 | 0% 0 | 3.51 | 3.2 | 10억 | |
ATOM | 2,968 | +0.54% 16 | 3,022 | 2,852 | 10억 | |
MBL | 1.45 | -0.68% -0.01 | 1.5 | 1.39 | 10억 | |
RVN | 8.95 | -0.22% -0.02 | 9.06 | 8.44 | 10억 | |
QTUM | 1,404 | -0.99% -14 | 1,419 | 1,350 | 10억 | |
CRO | 117 | -0.85% -1 | 120 | 113 | 9억 | |
ME | 214 | -0.93% -2 | 219 | 204 | 9억 | |
SUN | 24.9 | +1.22% 0.3 | 25 | 23.7 | 9억 | |
THETA | 312 | +2.97% 9 | 321 | 292 | 9억 | |
GMT | 19.2 | +2.67% 0.5 | 19.2 | 17.6 | 8억 | |
POWR | 102 | -0.97% -1 | 105 | 98.6 | 8억 | |
WAXP | 10.3 | +3.00% 0.3 | 10.4 | 9.7 | 8억 | |
BEAM | 3.81 | +4.67% 0.17 | 3.84 | 3.4 | 8억 | |
DEEP | 39 | -2.74% -1.1 | 40 | 37.1 | 8억 | |
A | 128 | 0% 0 | 130 | 122 | 8억 | |
GRT | 41.9 | -1.41% -0.6 | 42.8 | 40.3 | 8억 | |
VANA | 2,319 | -1.36% -32 | 2,363 | 2,223 | 8억 | |
DKA | 7.12 | +0.28% 0.02 | 7.33 | 6.77 | 8억 | |
BLAST | 0.85 | +0.71% 0.006 | 0.864 | 0.8 | 8억 | |
STG | 213 | +2.90% 6 | 219 | 200 | 8억 | |
ASTR | 11.9 | +1.71% 0.2 | 12 | 11 | 7억 | |
JUP | 251 | +0.40% 1 | 254 | 234 | 7억 | |
SNT | 16.5 | -1.20% -0.2 | 16.8 | 15.7 | 7억 | |
2Z | 144 | +0.70% 1 | 147 | 137 | 7억 | |
W | 30.8 | -0.65% -0.2 | 31.3 | 29.4 | 6억 | |
FF | 121 | -0.82% -1 | 124 | 117 | 6억 | |
TFUEL | 22.4 | +1.82% 0.4 | 22.8 | 20.6 | 6억 | |
HYPER | 151 | -0.66% -1 | 153 | 142 | 6억 | |
ARKM | 189 | -1.05% -2 | 193 | 180 | 6억 | |
KAITO | 491 | -0.20% -1 | 498 | 463 | 5억 | |
AGLD | 332 | +0.61% 2 | 336 | 312 | 5억 | |
T | 10.6 | +1.92% 0.2 | 10.7 | 9.99 | 5억 | |
MOCA | 22.7 | -0.87% -0.2 | 23.6 | 21.9 | 5억 | |
BIGTIME | 22.7 | +0.44% 0.1 | 23.1 | 21.5 | 5억 | |
ID | 79.3 | +0.51% 0.4 | 79.3 | 74.3 | 5억 | |
OP | 290 | -1.36% -4 | 298 | 276 | 5억 | |
BLUR | 31.1 | -0.64% -0.2 | 31.4 | 29.4 | 5억 | |
BAT | 183 | 0% 0 | 184 | 173 | 5억 | |
LPT | 3,692 | +0.71% 26 | 3,720 | 3,486 | 4억 | |
JST | 61.6 | +1.65% 1 | 62.8 | 59.3 | 4억 | |
COMP | 25,930 | -1.14% -300 | 26,640 | 24,890 | 4억 | |
MNT | 957 | -0.42% -4 | 966 | 922 | 4억 | |
KAVA | 86.5 | +0.93% 0.8 | 87.3 | 82.8 | 4억 | |
ORBS | 11.4 | -0.87% -0.1 | 12.1 | 10.9 | 4억 | |
EGLD | 6,995 | +4.09% 275 | 7,035 | 6,455 | 4억 | |
INJ | 4,886 | -0.14% -7 | 4,970 | 4,631 | 4억 | |
ZETA | 81.1 | -1.10% -0.9 | 82.3 | 77.2 | 4억 | |
TIA | 510 | -0.39% -2 | 520 | 481 | 4억 | |
ONT | 70 | 0% 0 | 70.9 | 67.1 | 4억 | |
IQ | 1.85 | +0.54% 0.01 | 1.85 | 1.75 | 4억 | |
ICX | 60.9 | -1.77% -1.1 | 62.3 | 58.3 | 4억 | |
IMX | 243 | -1.22% -3 | 249 | 233 | 4억 | |
FLUID | 3,521 | -0.68% -24 | 3,558 | 3,348 | 3억 | |
SYRUP | 417 | -0.24% -1 | 427 | 398 | 3억 | |
1INCH | 148 | 0% 0 | 151 | 141 | 3억 | |
ONG | 99 | +0.61% 0.6 | 99.8 | 93.9 | 3억 | |
ZRX | 165 | +1.85% 3 | 168 | 153 | 3억 | |
YGG | 64.2 | +2.23% 1.4 | 64.2 | 59.6 | 3억 | |
ORCA | 1,195 | +0.50% 6 | 1,203 | 1,135 | 3억 | |
XTZ | 631 | -1.41% -9 | 640 | 604 | 3억 | |
KNC | 229 | -2.55% -6 | 237 | 225 | 3억 | |
CKB | 2.6 | -1.52% -0.04 | 2.65 | 2.5 | 2억 | |
MVL | 2.09 | -0.95% -0.02 | 2.2 | 2.03 | 2억 | |
MET2 | 327 | +1.24% 4 | 327 | 304 | 2억 | |
WAL | 127 | 0% 0 | 129 | 122 | 2억 | |
SC | 1.82 | -0.55% -0.01 | 1.84 | 1.76 | 2억 | |
USDE | 1,478 | -0.61% -9 | 1,488 | 1,476 | 2억 | |
USD1 | 1,480 | -0.47% -7 | 1,490 | 1,477 | 2억 | |
IOST | 1.87 | -1.58% -0.03 | 1.9 | 1.8 | 2억 | |
VTHO | 0.896 | -1.10% -0.01 | 0.92 | 0.862 | 2억 | |
MASK | 714 | -1.38% -10 | 724 | 681 | 2억 |
