BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 111,715,000 | -0.63% -710,000 | 112,607,000 | 111,100,000 | 1,795억 | |
XRP | 1,966 | -0.25% -5 | 1,975 | 1,950 | 1,421억 | |
ETH | 3,068,000 | -0.10% -3,000 | 3,092,000 | 3,040,000 | 801억 | |
USDT | 1,475 | -0.47% -7 | 1,483 | 1,473 | 726억 | |
WLD | 534 | -4.13% -23 | 562 | 515 | 708억 | |
ONDO | 595 | -1.16% -7 | 612 | 582 | 523억 | |
NEAR | 3,738 | -1.11% -42 | 3,854 | 3,626 | 511억 | |
TRAC | 651 | +12.63% 73 | 687 | 568 | 352억 | |
DOGE | 151 | +0.67% 1 | 152 | 148 | 272억 | |
DRIFT | 64.6 | -8.50% -6 | 76.9 | 62.2 | 253억 | |
SOL | 124,000 | -0.08% -100 | 124,700 | 122,500 | 243억 | |
ICP | 4,349 | +10.69% 420 | 4,566 | 3,934 | 241억 | |
ALT | 12.3 | +18.27% 1.9 | 13.6 | 10.3 | 237억 | |
VIRTUAL | 1,213 | +2.97% 35 | 1,223 | 1,141 | 218억 | |
SEI | 104 | +6.45% 6.3 | 108 | 97.7 | 216억 | |
SUI | 1,486 | +0.20% 3 | 1,500 | 1,455 | 208억 | |
SAHARA | 48.8 | +2.74% 1.3 | 49.5 | 46 | 188억 | |
AZTEC | 37.7 | -4.07% -1.6 | 41.1 | 36.4 | 149억 | |
IN | 135 | -4.93% -7 | 148 | 131 | 143억 | |
IRYS | 42.6 | -2.74% -1.2 | 46.6 | 40.5 | 134억 | |
RENDER | 3,366 | -0.68% -23 | 3,476 | 3,210 | 133억 | |
CHIP | 63.3 | +0.48% 0.3 | 66.5 | 62.5 | 132억 | |
PRL | 235 | -1.26% -3 | 275 | 231 | 123억 | |
SOON | 274 | +7.45% 19 | 277 | 253 | 119억 | |
ONG | 101 | +8.72% 8.1 | 115 | 92.7 | 115억 | |
FIL | 1,591 | +6.42% 96 | 1,603 | 1,442 | 94억 | |
ATH | 10.1 | +2.33% 0.23 | 10.3 | 9.4 | 93억 | |
PROS | 994 | +10.20% 92 | 1,002 | 898 | 81억 | |
CFG | 454 | +4.85% 21 | 458 | 432 | 80억 | |
ONT | 81.2 | +3.70% 2.9 | 86 | 77 | 75억 | |
0G | 647 | -3.00% -20 | 707 | 621 | 74억 | |
LINK | 13,880 | -0.22% -30 | 14,010 | 13,700 | 74억 | |
ADA | 355 | 0% 0 | 358 | 351 | 72억 | |
XLM | 223 | +2.29% 5 | 225 | 215 | 64억 | |
MEGA | 100 | 0% 0 | 104 | 98.4 | 64억 | |
JTO | 766 | +0.13% 1 | 793 | 739 | 61억 | |
INJ | 8,525 | +1.49% 125 | 8,855 | 8,185 | 61억 | |
PENGU | 12.4 | -1.59% -0.2 | 12.7 | 12.2 | 60억 | |
AKT | 1,265 | -3.66% -48 | 1,358 | 1,254 | 57억 | |
TAO | 412,100 | -0.12% -500 | 424,400 | 399,900 | 56억 | |
FF | 144 | +2.86% 4 | 145 | 135 | 53억 | |
ENA | 143 | 0% 0 | 146 | 139 | 51억 | |
IP | 708 | -0.42% -3 | 725 | 698 | 51억 | |
XPL | 133 | +2.31% 3 | 134 | 126 | 45억 | |
MMT | 186 | 0% 0 | 192 | 178 | 44억 | |
CHZ | 53.4 | -0.19% -0.1 | 54.4 | 51.6 | 44억 | |
VVV | 25,660 | +3.63% 900 | 26,070 | 24,700 | 43억 | |
ARKM | 223 | -1.76% -4 | 231 | 215 | 41억 | |
SHIB | 0.0081 | -0.61% -0.0001 | 0.0082 | 0.0081 | 41억 | |
ORCA | 1,912 | -4.26% -85 | 2,049 | 1,899 | 40억 | |
TRX | 550 | -1.26% -7 | 557 | 549 | 39억 | |
KITE | 306 | -1.61% -5 | 313 | 305 | 39억 | |
ZAMA | 52.4 | +5.86% 2.9 | 53.3 | 49.1 | 39억 | |
WLFI | 88 | +4.27% 3.6 | 88.2 | 83.1 | 37억 | |
DKA | 8.09 | +2.41% 0.19 | 8.44 | 7.83 | 35억 | |
GRT | 42.4 | +1.92% 0.8 | 43 | 40.4 | 35억 | |
ERA | 195 | -4.41% -9 | 204 | 193 | 33억 | |
B3 | 1.21 | -0.82% -0.01 | 1.29 | 1.2 | 33억 | |
ETC | 12,700 | -0.86% -110 | 12,890 | 12,600 | 31억 | |
RVN | 7.75 | +0.26% 0.02 | 8.07 | 7.62 | 30억 | |
TRUST | 97.9 | -4.02% -4.1 | 102 | 97.1 | 28억 | |
PEPE | 0.0052 | +0.58% 0 | 0.0053 | 0.005 | 27억 | |
VET | 9.2 | -1.71% -0.16 | 9.43 | 9.01 | 26억 | |
AVAX | 13,560 | 0% 0 | 13,620 | 13,370 | 25억 | |
ATOM | 3,245 | -1.46% -48 | 3,346 | 3,224 | 25억 | |
STORJ | 159 | +3.92% 6 | 161 | 149 | 24억 | |
MIRA | 126 | +1.61% 2 | 129 | 120 | 24억 | |
STX | 356 | -1.11% -4 | 362 | 351 | 24억 | |
TRUMP | 2,976 | -0.40% -12 | 3,009 | 2,920 | 23억 | |
BCH | 507,000 | -0.39% -2,000 | 512,000 | 502,000 | 23억 | |
KAITO | 738 | +0.54% 4 | 755 | 726 | 23억 | |
GAS | 2,218 | -0.18% -4 | 2,317 | 2,178 | 23억 | |
BIO | 48 | -1.84% -0.9 | 49.8 | 46.6 | 22억 | |
PIEVERSE | 1,017 | -2.31% -24 | 1,047 | 1,005 | 22억 | |
AVNT | 216 | -0.46% -1 | 223 | 213 | 22억 | |
LAYER | 128 | +1.59% 2 | 130 | 123 | 22억 | |
ZBT | 203 | +3.05% 6 | 204 | 194 | 21억 | |
BARD | 303 | -0.98% -3 | 309 | 296 | 21억 | |
SAND | 104 | 0% 0 | 105 | 102 | 21억 | |
BERA | 551 | +0.18% 1 | 556 | 535 | 20억 | |
SPK | 38 | -0.78% -0.3 | 39 | 37.5 | 20억 | |
UP2 | 152 | -4.40% -7 | 164 | 149 | 20억 | |
BLEND | 140 | +2.94% 4 | 142 | 133 | 19억 | |
ENS | 9,010 | -1.64% -150 | 9,230 | 8,930 | 19억 | |
APT | 1,437 | -0.35% -5 | 1,456 | 1,407 | 19억 | |
ALGO | 160 | 0% 0 | 163 | 158 | 19억 | |
CRO | 99.2 | -0.80% -0.8 | 102 | 98.6 | 19억 | |
TIA | 674 | -2.88% -20 | 702 | 656 | 18억 | |
CPOOL | 45.8 | -2.76% -1.3 | 47.4 | 44.5 | 18억 | |
POLYX | 78.7 | -3.67% -3 | 82 | 77.6 | 17억 | |
PLUME | 20.3 | +0.50% 0.1 | 20.6 | 19.4 | 16억 | |
SIGN | 18.1 | -1.09% -0.2 | 18.4 | 17.6 | 16억 | |
SONIC | 53.7 | -3.24% -1.8 | 55.7 | 53.2 | 16억 | |
HBAR | 128 | 0% 0 | 129 | 126 | 16억 | |
GMT | 15.8 | 0% 0 | 15.9 | 15.3 | 16억 | |
PENDLE | 2,507 | -5.75% -153 | 2,691 | 2,466 | 16억 | |
AXS | 1,725 | +1.47% 25 | 1,741 | 1,676 | 16억 | |
PROVE | 353 | 0% 0 | 360 | 342 | 15억 | |
ARB | 162 | +0.62% 1 | 164 | 157 | 15억 | |
ZRO | 1,880 | -1.36% -26 | 1,918 | 1,847 | 15억 | |
EDGE | 135 | -3.57% -5 | 140 | 132 | 14억 | |
ME | 136 | -2.86% -4 | 140 | 134 | 14억 | |
FLOCK | 96 | -2.44% -2.4 | 99.3 | 94.3 | 14억 | |
KAT | 11.7 | 0% 0 | 11.8 | 11.3 | 14억 | |
AAVE | 126,300 | -0.47% -600 | 127,900 | 123,700 | 13억 | |
WAVES | 547 | -2.32% -13 | 563 | 543 | 13억 | |
OPEN | 274 | +1.11% 3 | 278 | 265 | 13억 | |
ENSO | 1,130 | +1.44% 16 | 1,140 | 1,102 | 13억 | |
NXPC | 561 | +1.26% 7 | 576 | 554 | 13억 | |
AWE | 80.6 | +3.20% 2.5 | 81 | 77.1 | 12억 | |
YGG | 55.1 | -1.43% -0.8 | 60.7 | 54.1 | 12억 | |
PYTH | 61.2 | +2.34% 1.4 | 63.1 | 58.5 | 12억 | |
SENT | 24.5 | -0.81% -0.2 | 25 | 24.1 | 12억 | |
JUP | 286 | -2.39% -7 | 297 | 281 | 12억 | |
LA | 162 | -2.41% -4 | 169 | 160 | 12억 | |
BIRB | 169 | -2.87% -5 | 175 | 165 | 11억 | |
MOVE | 22.9 | -1.29% -0.3 | 23.4 | 22.7 | 11억 | |
UNI | 4,860 | +0.89% 43 | 4,876 | 4,769 | 11억 | |
ETHFI | 580 | +2.84% 16 | 588 | 556 | 10억 | |
DOOD | 3.59 | -1.10% -0.04 | 3.69 | 3.5 | 10억 | |
USDC | 1,476 | -0.54% -8 | 1,485 | 1,475 | 10억 | |
VANA | 2,204 | -2.09% -47 | 2,268 | 2,168 | 10억 | |
MANTRA | 13.1 | -2.96% -0.4 | 13.6 | 12.9 | 10억 | |
PUMP | 2.72 | +1.87% 0.05 | 2.75 | 2.59 | 10억 | |
ZORA | 15.5 | 0% 0 | 15.9 | 15.2 | 10억 | |
QTUM | 1,310 | -0.08% -1 | 1,330 | 1,292 | 10억 | |
MON | 36.9 | -0.81% -0.3 | 37.3 | 36 | 9억 | |
HIVE | 89.4 | -1.11% -1 | 90.7 | 87.9 | 9억 | |
CC | 233 | -0.43% -1 | 237 | 231 | 9억 | |
LPT | 3,320 | -2.21% -75 | 3,416 | 3,275 | 9억 | |
STEEM | 77.1 | -0.77% -0.6 | 77.8 | 75.8 | 8억 | |
CELO | 112 | -0.88% -1 | 114 | 109 | 8억 | |
AXL | 81.8 | -3.08% -2.6 | 85.5 | 80.2 | 8억 | |
RED | 192 | -2.04% -4 | 198 | 189 | 8억 | |
DOT | 1,876 | +1.30% 24 | 1,884 | 1,824 | 8억 | |
POL | 135 | -1.46% -2 | 137 | 134 | 7억 | |
LSK | 169 | -0.59% -1 | 174 | 167 | 7억 | |
BONK | 0.0088 | -0.23% -0 | 0.0089 | 0.0086 | 7억 | |
TREE | 91.7 | -1.40% -1.3 | 93.8 | 90.5 | 7억 | |
META | 14.3 | 0% 0 | 14.5 | 14.1 | 7억 | |
W | 18.1 | 0% 0 | 18.4 | 17.7 | 7억 | |
ELSA | 99.4 | -0.50% -0.5 | 101 | 96 | 7억 | |
IOTA | 82.7 | -0.96% -0.8 | 84 | 81.6 | 7억 | |
HYPER | 140 | -0.71% -1 | 143 | 136 | 7억 | |
SUPER | 171 | -1.16% -2 | 173 | 169 | 7억 | |
ORDER | 77.9 | -0.13% -0.1 | 78.7 | 75.2 | 7억 | |
MOODENG | 74 | +0.68% 0.5 | 74.1 | 71.8 | 7억 | |
ID | 42.6 | -2.29% -1 | 44.4 | 41.9 | 7억 | |
XAUT | 6,550,000 | -1.99% -133,000 | 6,693,000 | 6,525,000 | 6억 | |
BIGTIME | 17.4 | +1.16% 0.2 | 17.5 | 16.9 | 6억 | |
WET | 108 | -0.92% -1 | 110 | 106 | 6억 | |
BLUR | 32.5 | +0.31% 0.1 | 32.9 | 31.6 | 6억 | |
MEW | 0.785 | 0% 0 | 0.792 | 0.768 | 6억 | |
ZETA | 71.9 | -0.83% -0.6 | 72.9 | 71 | 6억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 6억 | |
IMX | 249 | +0.81% 2 | 249 | 240 | 6억 | |
HOLO | 107 | 0% 0 | 108 | 104 | 6억 | |
ANIME | 6.22 | -0.96% -0.06 | 6.3 | 6.1 | 6억 | |
NEO | 4,180 | +0.31% 13 | 4,252 | 4,103 | 6억 | |
A | 115 | -0.86% -1 | 117 | 113 | 6억 | |
CARV | 77.1 | -1.15% -0.9 | 78.1 | 75.7 | 5억 | |
ZKC | 98.5 | +0.10% 0.1 | 99.3 | 96.9 | 5억 | |
ZK | 22 | +0.92% 0.2 | 22.2 | 21.3 | 5억 | |
OP | 188 | -1.05% -2 | 191 | 184 | 5억 | |
RAY | 1,098 | -0.99% -11 | 1,122 | 1,087 | 5억 | |
BREV | 158 | -1.86% -3 | 162 | 157 | 5억 | |
SYRUP | 281 | -2.77% -8 | 290 | 270 | 5억 | |
DEEP | 47.2 | +1.72% 0.8 | 47.3 | 45.6 | 5억 | |
MTL | 418 | -1.88% -8 | 431 | 415 | 5억 | |
CTC | 197 | -1.50% -3 | 201 | 196 | 5억 | |
KERNEL | 96.7 | -1.02% -1 | 98.9 | 95 | 5억 | |
G | 5.05 | +1.20% 0.06 | 5.05 | 4.89 | 4억 | |
LINEA | 4.65 | +1.53% 0.07 | 4.66 | 4.48 | 4억 | |
SOMI | 240 | +0.84% 2 | 242 | 233 | 4억 | |
JST | 141 | +2.17% 3 | 141 | 138 | 4억 | |
SOPH | 11.2 | -0.88% -0.1 | 11.5 | 11.1 | 4억 | |
MINA | 83.5 | +1.33% 1.1 | 83.8 | 80.6 | 4억 | |
BORA | 48.7 | -2.21% -1.1 | 50 | 48.3 | 4억 | |
ESP | 101 | +1.00% 1 | 102 | 98.9 | 4억 | |
STRAX | 17.6 | -1.12% -0.2 | 17.9 | 17 | 4억 | |
F | 7.64 | -1.93% -0.15 | 7.81 | 7.53 | 4억 | |
XEC | 0.0102 | 0% 0 | 0.0103 | 0.01 | 4억 | |
ARDR | 55.3 | -0.54% -0.3 | 56.8 | 54.4 | 4억 | |
BLAST | 0.65 | -1.96% -0.013 | 0.668 | 0.643 | 4억 | |
WCT | 86.3 | -0.58% -0.5 | 87.3 | 85.4 | 4억 | |
T | 7.51 | -0.27% -0.02 | 7.61 | 7.41 | 4억 | |
BSV | 21,120 | -1.40% -300 | 21,570 | 21,000 | 4억 | |
MOCA | 18.5 | -0.54% -0.1 | 18.6 | 18.1 | 4억 | |
TOKAMAK | 727 | -1.76% -13 | 753 | 716 | 4억 | |
FCT2 | 17.1 | -2.84% -0.5 | 17.6 | 16.7 | 4억 | |
ARK | 226 | -1.31% -3 | 231 | 223 | 4억 | |
SAFE | 208 | +2.46% 5 | 210 | 198 | 4억 | |
ORBS | 11.7 | -1.68% -0.2 | 12 | 11.6 | 3억 | |
THETA | 279 | -1.06% -3 | 284 | 275 | 3억 | |
TOSHI | 0.232 | 0% 0 | 0.234 | 0.226 | 3억 | |
BOUNTY | 27.6 | -2.82% -0.8 | 28.6 | 25 | 3억 | |
AERGO | 74.4 | -0.67% -0.5 | 75.4 | 74 | 3억 | |
CKB | 2.02 | 0% 0 | 2.03 | 1.98 | 3억 | |
XCN | 6.92 | -0.86% -0.06 | 7.03 | 6.86 | 3억 | |
AERO | 643 | +0.31% 2 | 647 | 624 | 3억 | |
GLM | 203 | -1.46% -3 | 206 | 201 | 3억 | |
NEWT | 108 | -1.82% -2 | 111 | 107 | 3억 | |
BEAM | 2.6 | -1.52% -0.04 | 2.66 | 2.49 | 3억 | |
POWR | 90.8 | -1.30% -1.2 | 92.4 | 89.6 | 3억 | |
KAVA | 83.9 | -0.24% -0.2 | 84.6 | 82.3 | 3억 | |
ZIL | 5.76 | -0.52% -0.03 | 5.81 | 5.65 | 3억 | |
2Z | 144 | +1.41% 2 | 149 | 139 | 3억 | |
ZKP | 107 | 0% 0 | 109 | 105 | 3억 | |
HP | 21.8 | -1.36% -0.3 | 22.1 | 21.5 | 3억 | |
COMP | 28,380 | +0.57% 160 | 28,560 | 27,870 | 3억 | |
HUNT | 144 | -2.04% -3 | 148 | 141 | 3억 | |
SNT | 13.6 | -1.45% -0.2 | 13.9 | 13.6 | 3억 | |
POKT | 15.5 | -2.52% -0.4 | 15.9 | 15.3 | 3억 | |
CVC | 42.2 | -1.86% -0.8 | 43.2 | 41.5 | 3억 | |
EGLD | 5,640 | +0.98% 55 | 5,660 | 5,480 | 2억 | |
MET2 | 201 | -0.99% -2 | 204 | 194 | 2억 | |
ANKR | 6.89 | -0.14% -0.01 | 6.95 | 6.73 | 2억 | |
MLK | 70.6 | -1.81% -1.3 | 72.5 | 70.1 | 2억 | |
KNC | 213 | -1.39% -3 | 216 | 209 | 2억 | |
MBL | 1.32 | -0.75% -0.01 | 1.34 | 1.3 | 2억 | |
AUCTION | 6,800 | -0.07% -5 | 6,865 | 6,760 | 2억 | |
ASTR | 11.2 | -1.75% -0.2 | 11.4 | 11 | 2억 | |
BAT | 145 | +0.69% 1 | 145 | 141 | 2억 | |
SC | 1.35 | 0% 0 | 1.36 | 1.33 | 2억 | |
MANA | 127 | 0% 0 | 128 | 125 | 2억 | |
IOST | 1.51 | -1.95% -0.03 | 1.54 | 1.5 | 2억 | |
XTZ | 484 | -1.43% -7 | 493 | 481 | 2억 | |
VTHO | 0.735 | -0.54% -0.004 | 0.744 | 0.727 | 2억 | |
AGLD | 333 | -0.89% -3 | 338 | 326 | 2억 | |
CYBER | 685 | 0% 0 | 689 | 671 | 2억 | |
FLUID | 2,292 | +0.84% 19 | 2,315 | 2,237 | 2억 | |
WAL | 94.7 | +0.32% 0.3 | 95.8 | 93.2 | 2억 | |
MNT | 942 | -0.21% -2 | 945 | 936 | 1억 | |
API3 | 480 | +0.21% 1 | 484 | 469 | 1억 | |
WAXP | 9.03 | -0.33% -0.03 | 9.1 | 8.9 | 1억 | |
CBK | 362 | -1.09% -4 | 368 | 360 | 1억 | |
1INCH | 131 | -1.50% -2 | 133 | 130 | 1억 | |
TAIKO | 157 | -1.26% -2 | 160 | 155 | 1억 | |
TFUEL | 15.4 | -1.28% -0.2 | 15.7 | 15.3 | 1억 | |
PUNDIX | 204 | -0.49% -1 | 205 | 200 | 1억 | |
AQT | 733 | -2.53% -19 | 745 | 726 | 1억 | |
IQ | 1.57 | -0.63% -0.01 | 1.59 | 1.55 | 1억 | |
MOC | 37.5 | -1.57% -0.6 | 38.2 | 37.2 | 1억 | |
TT | 1.24 | -1.59% -0.02 | 1.27 | 1.23 | 1억 | |
ZRX | 152 | -1.94% -3 | 155 | 150 | 1억 | |
SKR | 21 | -1.87% -0.4 | 21.5 | 20.8 | 1억 | |
MED | 3.05 | -0.33% -0.01 | 3.08 | 3.02 | 1억 | |
ELF | 108 | 0% 0 | 109 | 106 | 1억 | |
GAME2 | 1.93 | -0.52% -0.01 | 1.95 | 1.92 | 1억 | |
MASK | 655 | -0.15% -1 | 662 | 644 | 1억 | |
WIF | 288 | -0.35% -1 | 290 | 280 | 1억 | |
SUN | 29.5 | -2.32% -0.7 | 30.2 | 29.5 | 1억 | |
MVL | 1.89 | 0% 0 | 1.92 | 1.87 | 9,845만 | |
AHT | 2.2 | -0.45% -0.01 | 2.22 | 2.17 | 8,630만 | |
SKY | 102 | -0.97% -1 | 103 | 101 | 8,211만 | |
USD1 | 1,473 | -0.74% -11 | 1,484 | 1,472 | 6,322만 | |
COW | 235 | -0.84% -2 | 238 | 230 | 6,205만 | |
ICX | 53.8 | 0% 0 | 54.1 | 52.8 | 5,659만 | |
USDE | 1,475 | -0.67% -10 | 1,485 | 1,472 | 5,537만 | |
QKC | 4.23 | -1.63% -0.07 | 4.34 | 4.22 | 4,336만 | |
USDS | 1,481 | -0.27% -4 | 1,489 | 1,474 | 859만 |
