BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,741 | +2.19% 80 | 4,039 | 3,615 | 2,789억 | |
XRP | 2,760 | -1.00% -28 | 2,808 | 2,753 | 1,889억 | |
ENSO | 1,965 | -11.49% -255 | 2,320 | 1,951 | 1,598억 | |
SXP | 97.9 | +46.56% 31.1 | 105 | 63.3 | 1,531억 | |
BTC | 128,754,000 | -0.56% -720,000 | 130,256,000 | 128,369,000 | 1,484억 | |
ETH | 4,271,000 | -0.56% -24,000 | 4,322,000 | 4,244,000 | 1,008억 | |
USDT | 1,463 | -0.27% -4 | 1,469 | 1,460 | 764억 | |
ELSA | 166 | -1.19% -2 | 208 | 162 | 570억 | |
AXL | 133 | +8.13% 10 | 159 | 117 | 553억 | |
AUCTION | 8,770 | -11.64% -1,155 | 10,210 | 8,730 | 466억 | |
ONG | 128 | +7.56% 9 | 163 | 120 | 442억 | |
AKT | 679 | +4.78% 31 | 823 | 648 | 441억 | |
GAS | 2,807 | +1.81% 50 | 3,266 | 2,757 | 370억 | |
NOM | 14.8 | -14.94% -2.6 | 17.4 | 14.7 | 307억 | |
SOL | 181,200 | -0.38% -700 | 183,400 | 180,600 | 285억 | |
LINEA | 9.1 | -2.05% -0.19 | 10 | 8.85 | 273억 | |
IP | 3,110 | -1.55% -49 | 3,320 | 3,046 | 249억 | |
TAIKO | 265 | -11.07% -33 | 298 | 263 | 247억 | |
DOGE | 178 | -0.56% -1 | 181 | 177 | 228억 | |
PUMP | 4.57 | +15.11% 0.6 | 4.73 | 3.91 | 214억 | |
ZETA | 110 | -8.33% -10 | 121 | 109 | 207억 | |
FLOW | 127 | +6.72% 8 | 135 | 116 | 199억 | |
BREV | 314 | +1.62% 5 | 339 | 299 | 170억 | |
ONT | 85 | -0.12% -0.1 | 98.5 | 84.7 | 161억 | |
AVNT | 425 | -5.35% -24 | 472 | 420 | 159억 | |
RVN | 10.2 | -0.97% -0.1 | 10.8 | 10.1 | 124억 | |
WET | 181 | +13.84% 22 | 183 | 157 | 122억 | |
ZKC | 192 | -9.43% -20 | 220 | 190 | 120억 | |
SAND | 188 | -3.59% -7 | 202 | 188 | 110억 | |
SUI | 2,100 | -0.80% -17 | 2,134 | 2,092 | 108억 | |
QTUM | 1,810 | -1.84% -34 | 1,978 | 1,804 | 108억 | |
VIRTUAL | 1,160 | -1.61% -19 | 1,193 | 1,155 | 104억 | |
JTO | 485 | -4.90% -25 | 510 | 484 | 97억 | |
WLFI | 230 | -1.71% -4 | 235 | 228 | 96억 | |
ADA | 511 | -0.97% -5 | 521 | 510 | 90억 | |
XPL | 188 | +2.17% 4 | 190 | 181 | 87억 | |
POLYX | 80.3 | +1.52% 1.2 | 87.9 | 78.8 | 79억 | |
SOMI | 322 | -10.56% -38 | 362 | 319 | 75억 | |
ZRX | 188 | -4.08% -8 | 198 | 188 | 75억 | |
BERA | 937 | -5.92% -59 | 1,001 | 935 | 73억 | |
XAUT | 7,436,000 | +0.62% 46,000 | 7,462,000 | 7,354,000 | 73억 | |
0G | 1,246 | -6.74% -90 | 1,345 | 1,237 | 71억 | |
XLM | 301 | -0.99% -3 | 306 | 300 | 69억 | |
ZKP | 165 | -5.17% -9 | 178 | 161 | 65억 | |
ONDO | 484 | -0.62% -3 | 495 | 483 | 63억 | |
SHIB | 0.0112 | -0.88% -0.0001 | 0.0115 | 0.0111 | 62억 | |
GLM | 347 | +4.83% 16 | 350 | 329 | 61억 | |
PEPE | 0.0072 | -1.36% -0.0001 | 0.0077 | 0.0072 | 61억 | |
FLOCK | 117 | +4.46% 5 | 127 | 109 | 54억 | |
MON | 29.3 | +6.55% 1.8 | 29.6 | 27.3 | 54억 | |
KITE | 180 | +7.14% 12 | 188 | 167 | 53억 | |
FLUID | 4,096 | -8.12% -362 | 4,493 | 4,079 | 53억 | |
LAYER | 202 | -3.81% -8 | 211 | 202 | 51억 | |
CHZ | 80 | -0.12% -0.1 | 84.3 | 79.5 | 48억 | |
OPEN | 236 | -5.60% -14 | 265 | 236 | 47억 | |
LPT | 4,725 | -0.06% -3 | 4,965 | 4,639 | 46억 | |
BCH | 861,000 | +1.41% 12,000 | 876,500 | 846,000 | 46억 | |
DRIFT | 215 | -6.11% -14 | 230 | 213 | 46억 | |
BEAM | 4.36 | -2.24% -0.1 | 4.46 | 4.26 | 45억 | |
ENA | 244 | -1.21% -3 | 250 | 243 | 43억 | |
1INCH | 167 | -18.93% -39 | 207 | 167 | 42억 | |
PENGU | 13.8 | -2.13% -0.3 | 14.4 | 13.8 | 39억 | |
ALGO | 173 | -2.81% -5 | 180 | 173 | 39억 | |
NEO | 5,120 | -1.25% -65 | 5,430 | 5,115 | 38억 | |
T | 13.1 | -1.50% -0.2 | 13.7 | 13 | 37억 | |
LINK | 17,370 | -0.86% -150 | 17,660 | 17,350 | 36억 | |
FF | 131 | -5.07% -7 | 139 | 129 | 36억 | |
CARV | 136 | -4.23% -6 | 142 | 134 | 36억 | |
IN | 94.5 | -3.87% -3.8 | 101 | 94.4 | 36억 | |
MIRA | 179 | -5.29% -10 | 194 | 179 | 35억 | |
TRX | 430 | -1.15% -5 | 436 | 429 | 34억 | |
DOOD | 6.99 | -1.13% -0.08 | 7.59 | 6.99 | 34억 | |
HBAR | 155 | -0.64% -1 | 158 | 154 | 34억 | |
ASTR | 17.3 | +6.79% 1.1 | 17.6 | 15.6 | 32억 | |
MASK | 919 | -0.76% -7 | 967 | 917 | 32억 | |
MOVE | 48.9 | -2.78% -1.4 | 50.4 | 48.6 | 30억 | |
STEEM | 95.3 | -0.73% -0.7 | 103 | 95 | 29억 | |
NEAR | 2,126 | -0.84% -18 | 2,168 | 2,119 | 29억 | |
SEI | 153 | -1.29% -2 | 156 | 153 | 29억 | |
ETC | 16,450 | -1.38% -230 | 16,780 | 16,450 | 28억 | |
WCT | 114 | -1.72% -2 | 118 | 112 | 27억 | |
AVAX | 17,110 | -0.35% -60 | 17,370 | 17,040 | 25억 | |
ARB | 245 | -1.61% -4 | 252 | 245 | 25억 | |
TREE | 133 | -5.67% -8 | 141 | 132 | 25억 | |
ZRO | 2,791 | -5.04% -148 | 3,029 | 2,784 | 24억 | |
ATH | 12.8 | -3.03% -0.4 | 13.3 | 12.7 | 24억 | |
F | 9.69 | -2.81% -0.28 | 10.1 | 9.53 | 24억 | |
APT | 2,242 | -1.36% -31 | 2,323 | 2,231 | 23억 | |
GRT | 51.8 | -2.08% -1.1 | 53.4 | 51.7 | 22억 | |
TRUST | 157 | +3.29% 5 | 158 | 146 | 22억 | |
TOSHI | 0.412 | -3.29% -0.014 | 0.425 | 0.409 | 21억 | |
STX | 430 | -1.83% -8 | 443 | 429 | 21억 | |
LSK | 254 | -2.31% -6 | 271 | 254 | 21억 | |
PROVE | 533 | -5.33% -30 | 563 | 533 | 21억 | |
MTL | 524 | -2.42% -13 | 568 | 522 | 21억 | |
CELO | 170 | -2.30% -4 | 174 | 168 | 20억 | |
ENS | 12,730 | -2.08% -270 | 13,070 | 12,710 | 20억 | |
KAITO | 595 | -1.33% -8 | 610 | 592 | 20억 | |
G | 6.51 | -4.96% -0.34 | 6.85 | 6.5 | 20억 | |
MOCA | 31.9 | -4.20% -1.4 | 33.3 | 31.8 | 19억 | |
KAVA | 112 | -1.75% -2 | 114 | 111 | 19억 | |
FIL | 1,839 | -1.13% -21 | 1,885 | 1,835 | 18억 | |
POL | 171 | -1.72% -3 | 176 | 170 | 18억 | |
ME | 301 | -2.90% -9 | 310 | 299 | 18억 | |
AGLD | 406 | -9.78% -44 | 452 | 405 | 18억 | |
CTC | 353 | -7.11% -27 | 381 | 350 | 18억 | |
MET2 | 355 | +1.43% 5 | 368 | 345 | 18억 | |
SONIC | 91.4 | -5.97% -5.8 | 96.9 | 91 | 17억 | |
SYRUP | 487 | -2.21% -11 | 501 | 485 | 17억 | |
W | 41.7 | -3.02% -1.3 | 43 | 41.6 | 17억 | |
MINA | 126 | +0.80% 1 | 128 | 122 | 17억 | |
STORJ | 184 | -0.54% -1 | 195 | 184 | 16억 | |
A | 159 | -2.45% -4 | 163 | 158 | 15억 | |
ZBT | 135 | -2.88% -4 | 140 | 135 | 15억 | |
MOODENG | 98.7 | -2.28% -2.3 | 102 | 98.3 | 15억 | |
ANIME | 9.78 | -1.81% -0.18 | 9.94 | 9.61 | 15억 | |
BONK | 0.0127 | -0.78% -0.0001 | 0.0131 | 0.0126 | 15억 | |
USDC | 1,463 | -0.20% -3 | 1,471 | 1,463 | 15억 | |
SUN | 26.1 | -9.38% -2.7 | 28.8 | 25.9 | 15억 | |
VANA | 3,060 | -2.83% -89 | 3,151 | 3,050 | 15억 | |
UNI | 6,805 | -1.38% -95 | 6,945 | 6,785 | 15억 | |
MANA | 205 | -2.84% -6 | 216 | 205 | 14억 | |
ORDER | 114 | -4.20% -5 | 119 | 113 | 14억 | |
BIGTIME | 30.3 | -5.31% -1.7 | 32.2 | 30.3 | 14억 | |
BLAST | 1.06 | -5.36% -0.06 | 1.12 | 1.05 | 14억 | |
BORA | 66.6 | -2.49% -1.7 | 69.4 | 66.2 | 14억 | |
WLD | 665 | -1.04% -7 | 676 | 662 | 13억 | |
RENDER | 2,650 | -4.71% -131 | 2,811 | 2,639 | 13억 | |
MEW | 1.29 | -1.53% -0.02 | 1.44 | 1.29 | 13억 | |
TRUMP | 6,940 | -1.56% -110 | 7,075 | 6,940 | 13억 | |
RED | 358 | -3.76% -14 | 371 | 357 | 12억 | |
SAHARA | 34.1 | -3.67% -1.3 | 35.4 | 34 | 12억 | |
VET | 14.7 | -1.34% -0.2 | 15.1 | 14.6 | 12억 | |
SOPH | 18 | -4.26% -0.8 | 18.8 | 17.9 | 12억 | |
KERNEL | 108 | -6.09% -7 | 114 | 107 | 12억 | |
WAVES | 944 | -1.87% -18 | 964 | 942 | 12억 | |
ERA | 297 | -3.88% -12 | 308 | 297 | 12억 | |
HOLO | 101 | -2.88% -3 | 104 | 99.8 | 12억 | |
HIVE | 135 | -1.46% -2 | 143 | 134 | 11억 | |
SUPER | 272 | -2.86% -8 | 280 | 272 | 11억 | |
DOT | 2,702 | -1.71% -47 | 2,761 | 2,701 | 11억 | |
CKB | 3.43 | -2.83% -0.1 | 3.69 | 3.43 | 10억 | |
AERGO | 86.4 | -2.70% -2.4 | 90.2 | 86.4 | 10억 | |
BOUNTY | 33.1 | -2.07% -0.7 | 34.2 | 32.7 | 10억 | |
2Z | 174 | -2.79% -5 | 181 | 171 | 10억 | |
NXPC | 541 | -0.55% -3 | 559 | 540 | 10억 | |
CRO | 133 | -0.75% -1 | 134 | 132 | 10억 | |
HP | 33.6 | -2.04% -0.7 | 35.5 | 33.5 | 10억 | |
JST | 66.2 | -3.78% -2.6 | 69 | 66 | 9억 | |
SNT | 20.3 | -0.98% -0.2 | 21.6 | 20.2 | 9억 | |
MMT | 307 | -3.46% -11 | 324 | 305 | 9억 | |
CPOOL | 39.3 | -4.38% -1.8 | 41.4 | 39.2 | 9억 | |
ATOM | 3,239 | -0.52% -17 | 3,293 | 3,199 | 9억 | |
PLUME | 21.9 | -1.79% -0.4 | 22.6 | 21.8 | 9억 | |
IOTA | 123 | -3.15% -4 | 128 | 123 | 9억 | |
ARK | 376 | -1.31% -5 | 390 | 374 | 9억 | |
BLUR | 42.3 | -2.53% -1.1 | 43.8 | 42 | 8억 | |
NEWT | 149 | +2.05% 3 | 149 | 141 | 8억 | |
GMT | 23.2 | -0.85% -0.2 | 23.7 | 22.9 | 8억 | |
ORCA | 1,529 | -3.35% -53 | 1,581 | 1,527 | 8억 | |
POWR | 124 | -0.80% -1 | 128 | 123 | 8억 | |
SAFE | 225 | -6.64% -16 | 243 | 224 | 8억 | |
CYBER | 1,119 | -4.77% -56 | 1,180 | 1,118 | 7억 | |
BAT | 250 | -1.96% -5 | 261 | 249 | 7억 | |
BSV | 25,770 | -1.26% -330 | 26,160 | 25,730 | 7억 | |
TFUEL | 26 | -1.52% -0.4 | 27.4 | 25.9 | 7억 | |
ID | 94.4 | -2.38% -2.3 | 99 | 94.3 | 7억 | |
ICX | 77.5 | -2.52% -2 | 81.4 | 77.5 | 7억 | |
ARKM | 238 | -3.25% -8 | 246 | 237 | 7억 | |
PENDLE | 2,749 | -2.86% -81 | 2,856 | 2,740 | 7억 | |
MLK | 106 | +0.95% 1 | 108 | 104 | 7억 | |
HYPER | 180 | -2.70% -5 | 186 | 179 | 7억 | |
ZORA | 44.5 | -3.47% -1.6 | 46.1 | 44.5 | 7억 | |
LA | 444 | -1.77% -8 | 455 | 443 | 6억 | |
ALT | 16.4 | -3.53% -0.6 | 17.2 | 16.4 | 6억 | |
GAME2 | 2.42 | 0% 0 | 2.52 | 2.39 | 6억 | |
PYTH | 84.8 | -1.05% -0.9 | 86.5 | 84.3 | 6억 | |
IMX | 340 | -3.41% -12 | 353 | 338 | 6억 | |
DEEP | 56.6 | -0.53% -0.3 | 57.6 | 56.4 | 6억 | |
AQT | 926 | -1.28% -12 | 970 | 918 | 6억 | |
OM | 93.4 | -2.81% -2.7 | 96.3 | 93.4 | 6억 | |
DKA | 8.88 | +0.57% 0.05 | 9.07 | 8.77 | 6억 | |
JUP | 282 | +1.08% 3 | 286 | 278 | 6억 | |
TOKAMAK | 1,036 | 0% 0 | 1,053 | 1,021 | 5억 | |
IQ | 2.23 | -0.89% -0.02 | 2.31 | 2.22 | 5억 | |
THETA | 389 | -2.51% -10 | 407 | 388 | 5억 | |
BTT | 0.0006 | -0.51% -0 | 0.0006 | 0.0006 | 5억 | |
IOST | 2.22 | -1.77% -0.04 | 2.29 | 2.21 | 5억 | |
MNT | 1,288 | +1.42% 18 | 1,292 | 1,263 | 5억 | |
ELF | 135 | -1.46% -2 | 140 | 134 | 5억 | |
STG | 241 | -5.49% -14 | 261 | 241 | 5억 | |
INJ | 6,390 | -1.92% -125 | 6,570 | 6,370 | 4억 | |
CVC | 61.8 | -1.59% -1 | 64.5 | 61.7 | 4억 | |
WAL | 177 | -2.75% -5 | 183 | 176 | 4억 | |
EGLD | 8,290 | -2.13% -180 | 8,620 | 8,285 | 4억 | |
MED | 3.88 | -3.00% -0.12 | 4.02 | 3.83 | 4억 | |
TIA | 642 | -1.68% -11 | 659 | 642 | 4억 | |
BARD | 1,159 | -1.28% -15 | 1,173 | 1,133 | 4억 | |
COMP | 34,480 | -1.74% -610 | 35,170 | 34,480 | 4억 | |
POKT | 17.3 | -2.26% -0.4 | 17.7 | 17.1 | 4억 | |
API3 | 585 | -2.66% -16 | 601 | 583 | 4억 | |
XTZ | 811 | -2.17% -18 | 845 | 810 | 4억 | |
XEC | 0.015 | -1.96% -0.0003 | 0.0154 | 0.0149 | 4억 | |
MBL | 1.73 | -1.70% -0.03 | 1.79 | 1.72 | 3억 | |
AAVE | 224,900 | -0.57% -1,300 | 227,200 | 223,900 | 3억 | |
WAXP | 11.8 | -2.48% -0.3 | 12.4 | 11.8 | 3억 | |
STRAX | 28.9 | -1.03% -0.3 | 29.7 | 28.5 | 3억 | |
ZIL | 7.07 | -1.26% -0.09 | 7.26 | 7.05 | 3억 | |
ZK | 40 | -3.61% -1.5 | 41.8 | 40 | 3억 | |
USDE | 1,463 | -0.14% -2 | 1,467 | 1,459 | 3억 | |
BIO | 63.8 | -3.04% -2 | 66.7 | 63.7 | 3억 | |
ARDR | 83.5 | -0.48% -0.4 | 84.4 | 82.8 | 3억 | |
TT | 1.63 | -2.40% -0.04 | 1.67 | 1.62 | 3억 | |
OP | 432 | -0.92% -4 | 440 | 430 | 3억 | |
KNC | 307 | -0.65% -2 | 315 | 305 | 3억 | |
ORBS | 14.7 | -1.34% -0.2 | 15.1 | 14.6 | 3억 | |
AERO | 647 | -2.71% -18 | 668 | 645 | 2억 | |
FCT2 | 20.3 | +1.00% 0.2 | 21 | 20.1 | 2억 | |
VTHO | 1.11 | -1.77% -0.02 | 1.15 | 1.1 | 2억 | |
SIGN | 55.5 | -3.14% -1.8 | 57.5 | 55.5 | 2억 | |
CBK | 488 | -1.21% -6 | 496 | 484 | 2억 | |
ANKR | 8.97 | -1.21% -0.11 | 9.13 | 8.97 | 2억 | |
PUNDIX | 315 | -2.78% -9 | 325 | 315 | 2억 | |
SC | 2.17 | -0.91% -0.02 | 2.2 | 2.17 | 2억 | |
HUNT | 204 | -0.49% -1 | 210 | 202 | 2억 | |
AWE | 76.1 | -0.65% -0.5 | 77 | 75.2 | 2억 | |
META | 16.6 | -0.60% -0.1 | 16.8 | 16.5 | 1억 | |
QKC | 5.84 | -0.85% -0.05 | 6.02 | 5.81 | 1억 | |
MOC | 51 | +0.59% 0.3 | 51.6 | 50.4 | 1억 | |
RAY | 1,413 | -1.67% -24 | 1,448 | 1,406 | 1억 | |
YGG | 91.1 | -2.57% -2.4 | 94 | 90.8 | 1억 | |
COW | 290 | -3.01% -9 | 299 | 288 | 1억 | |
AHT | 2.72 | -1.45% -0.04 | 2.78 | 2.71 | 1억 | |
MVL | 2.46 | -0.81% -0.02 | 2.5 | 2.43 | 1억 | |
USD1 | 1,462 | -0.07% -1 | 1,469 | 1,460 | 1억 |
