BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BERA | 1,247 | -9.57% -132 | 1,481 | 1,118 | 5,544억 | |
XRP | 2,043 | +0.84% 17 | 2,065 | 2,015 | 3,169억 | |
BTC | 99,477,000 | +0.31% 311,000 | 100,367,000 | 98,001,000 | 2,614억 | |
ETH | 2,905,000 | +1.11% 32,000 | 2,931,000 | 2,868,000 | 1,927억 | |
0G | 970 | +16.17% 135 | 1,223 | 811 | 1,599억 | |
USDT | 1,465 | -0.88% -13 | 1,479 | 1,464 | 1,341억 | |
ME | 296 | +38.32% 82 | 351 | 211 | 1,123억 | |
ZRO | 3,277 | +4.53% 142 | 3,309 | 3,012 | 1,032억 | |
UNI | 4,984 | -0.12% -6 | 5,175 | 4,867 | 965억 | |
LINEA | 5.22 | -3.69% -0.2 | 6.6 | 5.17 | 874억 | |
SONIC | 80.8 | -13.21% -12.3 | 98.3 | 77.7 | 740억 | |
SOL | 119,400 | +1.79% 2,100 | 120,600 | 116,800 | 616억 | |
CPOOL | 33.8 | +4.32% 1.4 | 44.8 | 32.3 | 611억 | |
MOVE | 38.4 | +17.07% 5.6 | 44.1 | 32.4 | 596억 | |
AXS | 2,108 | -7.87% -180 | 2,296 | 2,105 | 343억 | |
DOGE | 138 | +2.22% 3 | 138 | 134 | 262억 | |
XPL | 135 | +11.57% 14 | 143 | 120 | 251억 | |
VTHO | 0.901 | +9.74% 0.08 | 1.29 | 0.824 | 234억 | |
VIRTUAL | 843 | +6.17% 49 | 921 | 795 | 196억 | |
CTC | 222 | +7.25% 15 | 269 | 206 | 193억 | |
IP | 1,661 | -1.48% -25 | 1,718 | 1,640 | 192억 | |
ENSO | 1,737 | -7.01% -131 | 1,987 | 1,732 | 183억 | |
STG | 283 | +4.43% 12 | 285 | 262 | 179억 | |
NOM | 8.38 | -11.79% -1.12 | 11.1 | 8.3 | 175억 | |
KITE | 264 | +9.54% 23 | 278 | 234 | 168억 | |
FLOW | 76 | -23.85% -23.8 | 106 | 74.8 | 150억 | |
KERNEL | 96.8 | +0.73% 0.7 | 103 | 95.2 | 147억 | |
SUI | 1,379 | +4.31% 57 | 1,405 | 1,323 | 143억 | |
BREV | 222 | +4.23% 9 | 237 | 212 | 142억 | |
AVNT | 289 | +3.58% 10 | 321 | 277 | 129억 | |
WCT | 96.4 | -0.31% -0.3 | 97.6 | 92.3 | 128억 | |
TOSHI | 0.332 | +12.16% 0.036 | 0.36 | 0.291 | 121억 | |
ZBT | 109 | +1.87% 2 | 121 | 104 | 118억 | |
SXP | 42 | -9.29% -4.3 | 49.2 | 41.6 | 114억 | |
OPEN | 258 | -7.86% -22 | 289 | 253 | 110억 | |
VANA | 2,399 | -5.81% -148 | 2,555 | 2,380 | 110억 | |
SOMI | 278 | 0% 0 | 291 | 267 | 109억 | |
ZKP | 136 | -2.86% -4 | 143 | 133 | 103억 | |
ZK | 32.3 | -1.52% -0.5 | 33.7 | 32.3 | 102억 | |
ADA | 389 | +2.91% 11 | 395 | 378 | 102억 | |
MOCA | 25.2 | +5.88% 1.4 | 28.6 | 23.1 | 100억 | |
FLOCK | 93.3 | -0.43% -0.4 | 102 | 91.1 | 98억 | |
POKT | 23.7 | -8.14% -2.1 | 25.7 | 23.3 | 90억 | |
ELSA | 121 | -6.92% -9 | 130 | 118 | 81억 | |
LAYER | 128 | +2.40% 3 | 144 | 123 | 77억 | |
ONDO | 375 | +5.04% 18 | 381 | 357 | 74억 | |
APT | 1,390 | +1.53% 21 | 1,484 | 1,368 | 73억 | |
HBAR | 138 | +5.34% 7 | 142 | 131 | 65억 | |
SHIB | 0.009 | +2.63% 0.0002 | 0.0091 | 0.0087 | 65억 | |
F | 9.27 | -3.03% -0.29 | 9.58 | 9.22 | 64억 | |
BIRB | 296 | -7.79% -25 | 321 | 290 | 64억 | |
SNT | 16.9 | +6.96% 1.1 | 18.4 | 15.8 | 64억 | |
XLM | 235 | +2.62% 6 | 236 | 228 | 61억 | |
PENGU | 9.35 | +5.06% 0.45 | 9.74 | 8.9 | 61억 | |
WLFI | 158 | +3.95% 6 | 159 | 151 | 59억 | |
G | 6.05 | -4.27% -0.27 | 6.32 | 6 | 54억 | |
BLAST | 0.848 | +4.95% 0.04 | 0.977 | 0.803 | 54억 | |
LINK | 12,470 | +1.38% 170 | 12,590 | 12,260 | 52억 | |
AXL | 90.1 | +1.01% 0.9 | 96.7 | 88.4 | 50억 | |
MOODENG | 67.5 | +6.30% 4 | 71.6 | 63.6 | 49억 | |
ZIL | 6.47 | +0.62% 0.04 | 6.85 | 6.36 | 49억 | |
MEW | 0.897 | +5.16% 0.044 | 1.02 | 0.851 | 48억 | |
ENA | 172 | +4.88% 8 | 175 | 165 | 48억 | |
ANIME | 8.41 | +3.06% 0.25 | 8.87 | 8.1 | 47억 | |
BTT | 0.0005 | +2.64% 0 | 0.0006 | 0.0005 | 45억 | |
DRIFT | 131 | +5.65% 7 | 138 | 123 | 45억 | |
SENT | 37.4 | -3.11% -1.2 | 38.9 | 36.8 | 44억 | |
BCH | 752,500 | -1.31% -10,000 | 768,000 | 741,000 | 43억 | |
XAUT | 7,379,000 | -0.86% -64,000 | 7,449,000 | 7,374,000 | 41억 | |
TRX | 407 | -0.97% -4 | 413 | 407 | 39억 | |
AGLD | 334 | +2.77% 9 | 359 | 323 | 38억 | |
MON | 28.5 | +1.06% 0.3 | 29.2 | 27.8 | 38억 | |
SEI | 109 | +3.81% 4 | 110 | 104 | 38억 | |
ATOM | 2,900 | +1.05% 30 | 2,964 | 2,871 | 37억 | |
SAND | 126 | +3.28% 4 | 127 | 121 | 37억 | |
2Z | 115 | +0.88% 1 | 118 | 111 | 36억 | |
STX | 385 | +1.85% 7 | 394 | 377 | 36억 | |
SOPH | 14.8 | +1.37% 0.2 | 15.5 | 14.5 | 35억 | |
DOOD | 5.37 | +2.09% 0.11 | 5.57 | 5.22 | 34억 | |
ENS | 8,610 | +4.68% 385 | 8,780 | 8,225 | 34억 | |
MINA | 100 | +2.77% 2.7 | 104 | 97.6 | 33억 | |
AVAX | 12,990 | +1.88% 240 | 13,140 | 12,750 | 31억 | |
PEPE | 0.0054 | +3.04% 0.0002 | 0.0055 | 0.0053 | 31억 | |
AERO | 447 | +7.97% 33 | 465 | 411 | 30억 | |
CYBER | 854 | -1.04% -9 | 890 | 824 | 30억 | |
AUCTION | 7,470 | +2.40% 175 | 7,520 | 7,150 | 30억 | |
IN | 99.8 | -1.19% -1.2 | 103 | 97.7 | 29억 | |
KAITO | 463 | -1.91% -9 | 475 | 459 | 29억 | |
XEC | 0.012 | +3.45% 0.0004 | 0.0136 | 0.0116 | 28억 | |
ATH | 8.75 | +3.43% 0.29 | 9.16 | 8.38 | 28억 | |
PLUME | 16.8 | +5.00% 0.8 | 17.2 | 16 | 28억 | |
NEAR | 1,436 | +0.91% 13 | 1,482 | 1,414 | 28억 | |
TRUST | 117 | +2.63% 3 | 119 | 113 | 27억 | |
WLD | 570 | +4.78% 26 | 580 | 544 | 27억 | |
ZKC | 140 | +1.45% 2 | 144 | 134 | 26억 | |
ORDER | 85.6 | +3.51% 2.9 | 93.3 | 82.4 | 26억 | |
ETC | 12,230 | +1.66% 200 | 12,340 | 12,030 | 26억 | |
LA | 335 | -4.83% -17 | 352 | 327 | 26억 | |
ZORA | 31.4 | 0% 0 | 32 | 31 | 26억 | |
NXPC | 387 | +0.78% 3 | 398 | 378 | 25억 | |
SAHARA | 23 | +3.60% 0.8 | 23.6 | 22.1 | 25억 | |
TREE | 104 | +0.97% 1 | 107 | 100 | 23억 | |
POL | 136 | +3.03% 4 | 138 | 131 | 23억 | |
WET | 119 | 0% 0 | 124 | 116 | 23억 | |
TRUMP | 4,860 | +2.14% 102 | 4,913 | 4,746 | 20억 | |
W | 29.1 | +3.93% 1.1 | 30 | 28 | 20억 | |
CKB | 2.48 | +3.77% 0.09 | 2.72 | 2.35 | 19억 | |
MIRA | 133 | +3.91% 5 | 139 | 128 | 19억 | |
AWE | 122 | +0.83% 1 | 125 | 118 | 18억 | |
GAS | 2,372 | +2.60% 60 | 2,409 | 2,295 | 18억 | |
BLUR | 30.5 | +4.10% 1.2 | 32.3 | 29.1 | 18억 | |
JUP | 209 | +2.96% 6 | 213 | 202 | 18억 | |
EGLD | 6,900 | +1.85% 125 | 7,020 | 6,745 | 17억 | |
CHZ | 58.9 | +2.43% 1.4 | 59.6 | 57.5 | 17억 | |
BSV | 21,590 | +5.47% 1,120 | 21,900 | 20,460 | 17억 | |
IOTA | 99.1 | +3.34% 3.2 | 102 | 95.8 | 17억 | |
JTO | 380 | +6.15% 22 | 387 | 357 | 16억 | |
BONK | 0.009 | +3.69% 0.0003 | 0.0092 | 0.0087 | 16억 | |
VET | 11.8 | +5.36% 0.6 | 12 | 11.2 | 15억 | |
OM | 68.4 | +3.95% 2.6 | 71.1 | 65.8 | 15억 | |
BIGTIME | 22.2 | +4.72% 1 | 23 | 21.3 | 15억 | |
FIL | 1,340 | +3.00% 39 | 1,366 | 1,302 | 15억 | |
AAVE | 160,000 | +0.69% 1,100 | 162,000 | 158,600 | 14억 | |
DOT | 1,889 | +1.83% 34 | 1,910 | 1,858 | 14억 | |
DEEP | 36.8 | +4.55% 1.6 | 37.5 | 35.2 | 14억 | |
MMT | 191 | +1.06% 2 | 197 | 188 | 14억 | |
PUMP | 2.86 | +4.76% 0.13 | 2.88 | 2.72 | 14억 | |
NEWT | 104 | 0% 0 | 108 | 101 | 13억 | |
ARB | 163 | +1.88% 3 | 166 | 160 | 13억 | |
SIGN | 40.7 | +1.75% 0.7 | 41.1 | 39.7 | 12억 | |
AERGO | 84 | +0.48% 0.4 | 84.3 | 82.7 | 12억 | |
BAT | 198 | +0.51% 1 | 202 | 195 | 12억 | |
PROVE | 470 | +0.21% 1 | 478 | 464 | 12억 | |
ALT | 12.8 | +2.40% 0.3 | 13.3 | 12.6 | 12억 | |
USDC | 1,467 | -0.81% -12 | 1,480 | 1,465 | 11억 | |
RENDER | 1,940 | +3.30% 62 | 1,977 | 1,885 | 11억 | |
PENDLE | 1,675 | +2.89% 47 | 1,704 | 1,624 | 11억 | |
CARV | 94.2 | +1.95% 1.8 | 95.9 | 90.8 | 10억 | |
WAVES | 704 | +2.77% 19 | 712 | 682 | 10억 | |
ARK | 283 | +1.80% 5 | 288 | 274 | 10억 | |
AKT | 466 | +2.64% 12 | 485 | 453 | 10억 | |
QTUM | 1,398 | +3.17% 43 | 1,431 | 1,355 | 10억 | |
HOLO | 89 | -0.11% -0.1 | 91.6 | 87.6 | 10억 | |
SAFE | 154 | +3.36% 5 | 158 | 148 | 10억 | |
ASTR | 11.7 | +6.36% 0.7 | 12 | 11 | 10억 | |
BARD | 1,166 | -1.52% -18 | 1,184 | 1,161 | 10억 | |
COW | 284 | 0% 0 | 289 | 277 | 9억 | |
LSK | 206 | +0.98% 2 | 208 | 199 | 9억 | |
TAIKO | 182 | +2.82% 5 | 185 | 176 | 9억 | |
ALGO | 135 | +2.27% 3 | 137 | 131 | 9억 | |
CRO | 114 | +0.88% 1 | 117 | 111 | 9억 | |
ARDR | 66.7 | +1.21% 0.8 | 67 | 63.7 | 8억 | |
NEO | 4,024 | +2.08% 82 | 4,077 | 3,931 | 8억 | |
ICX | 58.3 | +0.17% 0.1 | 59.3 | 56.3 | 8억 | |
POLYX | 64.6 | +1.89% 1.2 | 65.2 | 62.9 | 8억 | |
CELO | 121 | +1.68% 2 | 124 | 118 | 7억 | |
BEAM | 3.57 | +2.88% 0.1 | 3.61 | 3.46 | 7억 | |
FF | 119 | +0.85% 1 | 121 | 117 | 7억 | |
1INCH | 139 | +2.21% 3 | 141 | 137 | 7억 | |
BORA | 56.8 | +0.71% 0.4 | 57 | 55.3 | 6억 | |
ZETA | 79.7 | +4.32% 3.3 | 80.7 | 76 | 6억 | |
INJ | 4,563 | +2.65% 118 | 4,631 | 4,453 | 6억 | |
A | 125 | +3.31% 4 | 127 | 121 | 6억 | |
RVN | 8.82 | +2.32% 0.2 | 8.91 | 8.62 | 6억 | |
API3 | 457 | -0.65% -3 | 467 | 455 | 6억 | |
IMX | 238 | +6.25% 14 | 246 | 224 | 6억 | |
BOUNTY | 27.6 | 0% 0 | 28.2 | 27.1 | 6억 | |
CVC | 48.8 | +0.62% 0.3 | 49.4 | 48.5 | 6억 | |
HYPER | 149 | +4.20% 6 | 153 | 142 | 6억 | |
GMT | 18.3 | +3.39% 0.6 | 19 | 17.7 | 5억 | |
SYRUP | 390 | -1.27% -5 | 398 | 382 | 5억 | |
JST | 60.6 | -1.78% -1.1 | 62.1 | 60.2 | 5억 | |
MANA | 148 | +2.78% 4 | 150 | 145 | 5억 | |
META | 13.4 | +1.52% 0.2 | 14 | 13 | 5억 | |
PYTH | 67.1 | +3.23% 2.1 | 68 | 64.9 | 5억 | |
ARKM | 174 | +3.57% 6 | 177 | 168 | 5억 | |
ERA | 233 | +2.64% 6 | 236 | 226 | 5억 | |
KAVA | 79.6 | +1.92% 1.5 | 81.4 | 76.8 | 5억 | |
GLM | 282 | +1.44% 4 | 283 | 277 | 5억 | |
BIO | 36.6 | +1.39% 0.5 | 37.3 | 36.1 | 4억 | |
ZRX | 159 | +4.61% 7 | 163 | 151 | 4억 | |
COMP | 23,550 | +0.13% 30 | 23,760 | 23,160 | 4억 | |
FLUID | 3,275 | +1.42% 46 | 3,332 | 3,198 | 4억 | |
ID | 76.3 | +4.38% 3.2 | 77.7 | 73.1 | 4억 | |
WAXP | 10.5 | 0% 0 | 10.7 | 10.4 | 4억 | |
ONT | 66 | +0.30% 0.2 | 66.9 | 65.3 | 4억 | |
T | 10.7 | +0.94% 0.1 | 10.8 | 10.4 | 4억 | |
SUPER | 188 | +3.87% 7 | 192 | 180 | 4억 | |
POWR | 98.8 | +2.17% 2.1 | 101 | 96.5 | 4억 | |
MLK | 83.8 | +0.60% 0.5 | 84.8 | 81.6 | 4억 | |
MASK | 671 | +4.68% 30 | 680 | 640 | 4억 | |
CBK | 380 | +1.60% 6 | 388 | 370 | 4억 | |
ELF | 119 | +1.71% 2 | 120 | 114 | 3억 | |
STORJ | 147 | +2.08% 3 | 150 | 143 | 3억 | |
RED | 273 | +4.20% 11 | 282 | 262 | 3억 | |
PUNDIX | 242 | +1.68% 4 | 246 | 237 | 3억 | |
HIVE | 106 | +0.95% 1 | 108 | 105 | 3억 | |
AQT | 703 | +1.74% 12 | 710 | 678 | 3억 | |
RAY | 888 | +5.46% 46 | 900 | 838 | 3억 | |
TIA | 476 | +4.62% 21 | 485 | 454 | 3억 | |
MED | 3.38 | +1.81% 0.06 | 3.43 | 3.29 | 3억 | |
MNT | 915 | +0.44% 4 | 920 | 904 | 3억 | |
KNC | 221 | +0.45% 1 | 226 | 217 | 3억 | |
LPT | 3,510 | +0.52% 18 | 3,571 | 3,476 | 3억 | |
ORCA | 1,128 | +3.01% 33 | 1,140 | 1,092 | 3억 | |
GRT | 39.8 | +3.11% 1.2 | 40.3 | 38.6 | 3억 | |
STRAX | 22.7 | +1.34% 0.3 | 23.1 | 22.1 | 3억 | |
ANKR | 6.76 | +3.21% 0.21 | 6.8 | 6.55 | 3억 | |
MOC | 42.6 | +3.40% 1.4 | 43.2 | 41.2 | 3억 | |
DKA | 6.89 | +1.32% 0.09 | 7 | 6.75 | 3억 | |
GAME2 | 2.18 | +1.40% 0.03 | 2.18 | 2.14 | 2억 | |
THETA | 311 | +3.32% 10 | 316 | 301 | 2억 | |
HUNT | 147 | +0.68% 1 | 150 | 145 | 2억 | |
WAL | 122 | +5.17% 6 | 123 | 115 | 2억 | |
MET2 | 318 | +2.91% 9 | 321 | 309 | 2억 | |
TFUEL | 21.9 | +3.79% 0.8 | 22 | 21.1 | 2억 | |
FCT2 | 18.4 | +0.55% 0.1 | 18.5 | 17.9 | 2억 | |
MBL | 1.43 | +1.42% 0.02 | 1.45 | 1.4 | 2억 | |
IQ | 1.77 | +2.31% 0.04 | 1.78 | 1.73 | 2억 | |
TOKAMAK | 752 | +0.40% 3 | 761 | 738 | 2억 | |
ONG | 96.4 | +0.42% 0.4 | 97.9 | 95.3 | 2억 | |
OP | 269 | +2.28% 6 | 273 | 263 | 2억 | |
TT | 1.33 | +2.31% 0.03 | 1.33 | 1.28 | 2억 | |
QKC | 4.72 | +1.07% 0.05 | 4.78 | 4.6 | 2억 | |
ORBS | 11.4 | +1.79% 0.2 | 11.6 | 11 | 2억 | |
YGG | 60.2 | +2.21% 1.3 | 61 | 58.9 | 2억 | |
IOST | 1.83 | +2.23% 0.04 | 1.86 | 1.8 | 2억 | |
MTL | 408 | +1.49% 6 | 412 | 400 | 1억 | |
STEEM | 77.3 | +3.07% 2.3 | 78 | 75.2 | 1억 | |
HP | 26.3 | -0.38% -0.1 | 26.8 | 25.9 | 1억 | |
SC | 1.74 | +1.75% 0.03 | 1.76 | 1.7 | 1억 | |
AHT | 2.42 | +1.68% 0.04 | 2.42 | 2.36 | 1억 | |
XTZ | 586 | +0.86% 5 | 597 | 583 | 1억 | |
SUN | 24.7 | -0.40% -0.1 | 24.9 | 24.6 | 1억 | |
USD1 | 1,464 | -0.95% -14 | 1,479 | 1,464 | 1억 | |
USDE | 1,464 | -0.61% -9 | 1,477 | 1,463 | 1억 | |
MVL | 2.06 | +0.98% 0.02 | 2.08 | 2 | 1억 |
