BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,480 | +10.72% 337 | 3,780 | 3,040 | 4,735억 | |
XRP | 2,843 | +0.96% 27 | 2,868 | 2,811 | 2,990억 | |
ETH | 4,406,000 | +0.43% 19,000 | 4,458,000 | 4,362,000 | 2,844억 | |
BTC | 132,610,000 | +0.58% 761,000 | 133,765,000 | 131,602,000 | 2,766억 | |
USDT | 1,485 | -0.40% -6 | 1,494 | 1,481 | 1,629억 | |
BERA | 1,323 | -0.75% -10 | 1,454 | 1,304 | 1,421억 | |
IP | 3,589 | +5.65% 192 | 4,081 | 3,397 | 1,324억 | |
SOL | 189,900 | +1.17% 2,200 | 191,300 | 187,500 | 644억 | |
SAND | 218 | +5.83% 12 | 226 | 202 | 581억 | |
AERGO | 103 | +19.35% 16.7 | 108 | 86.3 | 408억 | |
DOGE | 185 | +1.09% 2 | 188 | 183 | 405억 | |
DKA | 10.4 | -2.80% -0.3 | 11 | 9.9 | 352억 | |
MED | 4.56 | -1.08% -0.05 | 4.9 | 4.36 | 305억 | |
SUI | 2,233 | +1.96% 43 | 2,265 | 2,190 | 253억 | |
ME | 362 | +4.62% 16 | 378 | 347 | 205억 | |
VIRTUAL | 1,226 | +2.77% 33 | 1,246 | 1,193 | 154억 | |
MANA | 232 | +2.65% 6 | 244 | 222 | 154억 | |
ADA | 533 | +2.11% 11 | 539 | 522 | 153억 | |
XAUT | 7,235,000 | +1.40% 100,000 | 7,280,000 | 7,110,000 | 150억 | |
HP | 33.3 | -3.20% -1.1 | 34.4 | 32.5 | 145억 | |
ONDO | 499 | +1.63% 8 | 507 | 490 | 136억 | |
BREV | 368 | -0.27% -1 | 382 | 365 | 127억 | |
WAVES | 974 | -1.32% -13 | 986 | 965 | 125억 | |
PEPE | 0.0075 | +1.35% 0.0001 | 0.0076 | 0.0074 | 116억 | |
BIO | 74.8 | +8.88% 6.1 | 80 | 68.6 | 116억 | |
SXP | 93.2 | -0.75% -0.7 | 94 | 91.5 | 111억 | |
BCH | 884,500 | +3.57% 30,500 | 888,000 | 853,500 | 111억 | |
ENA | 270 | +1.12% 3 | 275 | 266 | 101억 | |
BORA | 67.5 | -1.32% -0.9 | 72.9 | 66.5 | 100억 | |
WLFI | 255 | +6.69% 16 | 256 | 239 | 98억 | |
SHIB | 0.0118 | +1.72% 0.0002 | 0.0119 | 0.0115 | 92억 | |
DOOD | 7.18 | -0.14% -0.01 | 7.41 | 7.08 | 90억 | |
PENGU | 14.9 | +5.67% 0.8 | 15 | 14.1 | 87억 | |
XLM | 316 | +2.60% 8 | 320 | 308 | 79억 | |
LINK | 18,280 | +1.05% 190 | 18,510 | 18,050 | 76억 | |
XPL | 185 | +2.21% 4 | 188 | 180 | 66억 | |
XTZ | 889 | +7.76% 64 | 932 | 824 | 65억 | |
HBAR | 164 | +3.80% 6 | 166 | 157 | 64억 | |
ZRO | 2,821 | +4.52% 122 | 2,954 | 2,683 | 60억 | |
SAFE | 285 | +6.74% 18 | 293 | 261 | 59억 | |
CHZ | 77.7 | +1.30% 1 | 79.5 | 76.5 | 59억 | |
BLUR | 47.5 | +1.50% 0.7 | 49.5 | 46.7 | 57억 | |
ZKP | 171 | +2.40% 4 | 175 | 164 | 53억 | |
TRX | 440 | -0.68% -3 | 445 | 440 | 53억 | |
ZBT | 139 | 0% 0 | 148 | 137 | 52억 | |
NEAR | 2,278 | +1.38% 31 | 2,304 | 2,244 | 51억 | |
BARD | 1,221 | +2.43% 29 | 1,221 | 1,179 | 50억 | |
AVNT | 411 | +1.73% 7 | 417 | 402 | 49억 | |
ENS | 13,330 | +0.23% 30 | 13,610 | 13,270 | 47억 | |
MOVE | 50.2 | +1.01% 0.5 | 51.3 | 49.4 | 47억 | |
A | 165 | +3.77% 6 | 167 | 159 | 46억 | |
GLM | 350 | +7.69% 25 | 353 | 325 | 45억 | |
DRIFT | 226 | +0.89% 2 | 230 | 220 | 43억 | |
MOCA | 32.8 | +2.18% 0.7 | 34 | 31.7 | 42억 | |
BOUNTY | 40.1 | -2.67% -1.1 | 41.2 | 39 | 41억 | |
DEEP | 59.5 | +6.06% 3.4 | 63.9 | 56.1 | 39억 | |
FLOW | 132 | +1.54% 2 | 134 | 128 | 39억 | |
ETC | 17,380 | +0.93% 160 | 17,580 | 17,180 | 39억 | |
SEI | 160 | +1.91% 3 | 162 | 157 | 39억 | |
ANIME | 9.43 | +3.51% 0.32 | 9.86 | 9.11 | 37억 | |
MON | 27.2 | +1.49% 0.4 | 27.5 | 26.6 | 33억 | |
AVAX | 18,210 | +0.94% 170 | 18,390 | 18,000 | 32억 | |
ARB | 275 | +1.10% 3 | 279 | 271 | 32억 | |
GAME2 | 2.52 | -1.56% -0.04 | 2.62 | 2.47 | 32억 | |
CRO | 136 | +1.49% 2 | 137 | 134 | 31억 | |
SONIC | 90.9 | +0.11% 0.1 | 95 | 89.9 | 30억 | |
FF | 129 | +7.50% 9 | 131 | 119 | 29억 | |
WET | 165 | +1.23% 2 | 170 | 161 | 29억 | |
WLD | 720 | +3.30% 23 | 724 | 696 | 28억 | |
META | 17.4 | -1.14% -0.2 | 17.8 | 16.9 | 27억 | |
APT | 2,356 | +3.11% 71 | 2,365 | 2,285 | 27억 | |
USDE | 1,485 | -0.20% -3 | 1,493 | 1,481 | 26억 | |
PUMP | 3.74 | +4.76% 0.17 | 3.75 | 3.54 | 25억 | |
DOT | 2,885 | +2.02% 57 | 2,909 | 2,824 | 24억 | |
STX | 460 | +2.45% 11 | 464 | 448 | 24억 | |
USDC | 1,486 | -0.47% -7 | 1,496 | 1,484 | 24억 | |
TRUMP | 7,315 | +1.74% 125 | 7,355 | 7,205 | 24억 | |
UNI | 7,260 | +1.33% 95 | 7,365 | 7,155 | 24억 | |
ENSO | 833 | +2.59% 21 | 876 | 813 | 23억 | |
KITE | 156 | +5.41% 8 | 158 | 147 | 23억 | |
VET | 15.6 | +3.31% 0.5 | 15.7 | 15 | 23억 | |
KAITO | 647 | +0.62% 4 | 662 | 643 | 22억 | |
TOSHI | 0.44 | +1.62% 0.007 | 0.448 | 0.429 | 22억 | |
GMT | 25.3 | +3.69% 0.9 | 26.4 | 24.4 | 22억 | |
FLUID | 3,840 | -1.79% -70 | 3,993 | 3,810 | 21억 | |
ATH | 12.5 | +0.81% 0.1 | 12.8 | 12.3 | 21억 | |
BIGTIME | 31 | +1.64% 0.5 | 31.9 | 30.5 | 20억 | |
MLK | 114 | +0.88% 1 | 116 | 111 | 20억 | |
POLYX | 86 | +2.50% 2.1 | 86.9 | 82.7 | 20억 | |
TRUST | 141 | +2.17% 3 | 141 | 137 | 20억 | |
MOODENG | 101 | +3.17% 3.1 | 103 | 97.5 | 20억 | |
NOM | 10 | +0.91% 0.09 | 10.3 | 9.87 | 20억 | |
POL | 198 | +1.54% 3 | 201 | 195 | 20억 | |
0G | 1,118 | +0.27% 3 | 1,152 | 1,114 | 19억 | |
FIL | 2,011 | +2.81% 55 | 2,023 | 1,955 | 19억 | |
SYRUP | 481 | -2.04% -10 | 511 | 478 | 19억 | |
RENDER | 2,912 | +2.72% 77 | 2,940 | 2,820 | 19억 | |
CELO | 174 | +2.35% 4 | 175 | 169 | 18억 | |
LAYER | 209 | +1.95% 4 | 212 | 204 | 18억 | |
PLUME | 22.3 | +7.21% 1.5 | 22.7 | 20.8 | 18억 | |
IOTA | 130 | +5.69% 7 | 134 | 123 | 18억 | |
AXL | 97.3 | +1.78% 1.7 | 99.2 | 95.3 | 17억 | |
SOPH | 17.3 | +1.17% 0.2 | 17.6 | 17.1 | 16억 | |
BONK | 0.0134 | +1.52% 0.0002 | 0.0137 | 0.0131 | 16억 | |
MET2 | 390 | +2.36% 9 | 398 | 377 | 16억 | |
LSK | 264 | +1.15% 3 | 268 | 260 | 16억 | |
MBL | 1.75 | +1.16% 0.02 | 1.76 | 1.71 | 15억 | |
BLAST | 1.07 | +0.94% 0.01 | 1.09 | 1.04 | 15억 | |
ALGO | 174 | +1.75% 3 | 177 | 170 | 15억 | |
ARDR | 87.1 | +3.44% 2.9 | 87.7 | 84.2 | 15억 | |
WCT | 108 | +3.85% 4 | 112 | 104 | 14억 | |
SAHARA | 34.7 | +2.36% 0.8 | 35 | 33.8 | 14억 | |
STG | 243 | +5.19% 12 | 253 | 229 | 14억 | |
HOLO | 99.8 | +4.72% 4.5 | 101 | 94.8 | 13억 | |
VANA | 3,160 | +2.76% 85 | 3,204 | 3,073 | 13억 | |
AAVE | 233,600 | +2.23% 5,100 | 234,800 | 228,400 | 13억 | |
MNT | 1,309 | +1.00% 13 | 1,319 | 1,297 | 13억 | |
EGLD | 8,930 | +1.77% 155 | 9,085 | 8,765 | 13억 | |
MEW | 1.37 | +5.38% 0.07 | 1.38 | 1.29 | 12억 | |
IMX | 356 | -0.28% -1 | 367 | 354 | 12억 | |
MASK | 920 | +3.37% 30 | 980 | 894 | 12억 | |
LINEA | 8.02 | +1.01% 0.08 | 8.14 | 7.9 | 12억 | |
AQT | 919 | +1.43% 13 | 938 | 905 | 12억 | |
YGG | 93.4 | +4.47% 4 | 102 | 89.4 | 12억 | |
W | 46.6 | +3.10% 1.4 | 47.4 | 45.5 | 11억 | |
NEO | 5,465 | +2.15% 115 | 5,560 | 5,340 | 11억 | |
STRAX | 30.2 | +1.00% 0.3 | 30.5 | 29.5 | 11억 | |
MOC | 52.2 | +0.19% 0.1 | 53.9 | 51.4 | 11억 | |
GAS | 2,825 | +2.36% 65 | 2,841 | 2,760 | 11억 | |
BAT | 289 | +1.76% 5 | 293 | 284 | 11억 | |
CPOOL | 39.3 | -0.76% -0.3 | 40.1 | 39.2 | 11억 | |
AHT | 2.83 | +1.43% 0.04 | 2.84 | 2.74 | 10억 | |
PENDLE | 2,871 | -0.55% -16 | 2,912 | 2,796 | 10억 | |
BSV | 27,060 | +1.01% 270 | 27,450 | 26,740 | 10억 | |
QTUM | 1,976 | +1.54% 30 | 2,037 | 1,946 | 10억 | |
CARV | 135 | +2.27% 3 | 135 | 131 | 10억 | |
ZK | 45 | +2.27% 1 | 45.9 | 43.8 | 9억 | |
ONT | 88.7 | +1.60% 1.4 | 89.9 | 87 | 9억 | |
TT | 1.7 | +0.59% 0.01 | 1.73 | 1.68 | 9억 | |
ZKC | 150 | +2.74% 4 | 151 | 145 | 9억 | |
F | 9.07 | +1.11% 0.1 | 9.15 | 8.92 | 9억 | |
KAVA | 120 | +2.56% 3 | 121 | 115 | 8억 | |
FLOCK | 108 | +1.89% 2 | 109 | 105 | 8억 | |
NXPC | 517 | +4.44% 22 | 518 | 492 | 8억 | |
IN | 89.1 | +1.48% 1.3 | 90.8 | 87.5 | 8억 | |
MMT | 285 | +2.52% 7 | 290 | 277 | 8억 | |
MINA | 122 | +2.52% 3 | 124 | 119 | 8억 | |
NEWT | 138 | +1.47% 2 | 139 | 135 | 8억 | |
CTC | 379 | +0.26% 1 | 383 | 373 | 8억 | |
USD1 | 1,482 | -0.47% -7 | 1,494 | 1,480 | 8억 | |
GRT | 55.3 | +2.79% 1.5 | 55.6 | 53.8 | 8억 | |
THETA | 459 | +4.56% 20 | 466 | 439 | 7억 | |
ATOM | 3,541 | +3.51% 120 | 3,613 | 3,429 | 7억 | |
JST | 64.7 | +3.35% 2.1 | 65.1 | 62.6 | 7억 | |
PYTH | 85.9 | +3.25% 2.7 | 86.5 | 83.1 | 7억 | |
ERA | 294 | +1.03% 3 | 298 | 289 | 6억 | |
TREE | 140 | +0.72% 1 | 142 | 138 | 6억 | |
AKT | 625 | +2.80% 17 | 630 | 606 | 6억 | |
CVC | 65.5 | +2.99% 1.9 | 66.3 | 63.6 | 6억 | |
ID | 97.1 | +0.41% 0.4 | 99.2 | 96.3 | 6억 | |
ZETA | 103 | +1.98% 2 | 104 | 101 | 6억 | |
ARK | 377 | +1.34% 5 | 381 | 370 | 6억 | |
INJ | 6,890 | +2.84% 190 | 6,900 | 6,685 | 6억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 6억 | |
WAL | 196 | +0.51% 1 | 201 | 194 | 6억 | |
WAXP | 12.2 | +2.52% 0.3 | 12.2 | 11.8 | 6억 | |
MIRA | 181 | +2.84% 5 | 181 | 176 | 6억 | |
AGLD | 407 | +3.30% 13 | 414 | 393 | 6억 | |
OPEN | 227 | +2.71% 6 | 229 | 220 | 6억 | |
LA | 435 | +3.57% 15 | 445 | 420 | 6억 | |
HYPER | 183 | +7.02% 12 | 184 | 171 | 5억 | |
TAIKO | 241 | +0.84% 2 | 243 | 238 | 5억 | |
RVN | 10.3 | +4.36% 0.43 | 10.4 | 9.85 | 5억 | |
T | 13.7 | +1.48% 0.2 | 13.9 | 13.3 | 5억 | |
PROVE | 524 | -0.57% -3 | 540 | 523 | 5억 | |
AUCTION | 7,320 | +2.23% 160 | 7,360 | 7,135 | 5억 | |
SNT | 20.6 | +1.48% 0.3 | 20.9 | 20.2 | 5억 | |
ZIL | 7.51 | +1.76% 0.13 | 7.61 | 7.37 | 5억 | |
STORJ | 190 | +1.60% 3 | 193 | 187 | 5억 | |
VTHO | 1.16 | +2.65% 0.03 | 1.24 | 1.13 | 5억 | |
TIA | 706 | +2.47% 17 | 711 | 691 | 4억 | |
ELF | 144 | +2.13% 3 | 145 | 140 | 4억 | |
XEC | 0.0157 | +1.95% 0.0003 | 0.0159 | 0.0153 | 4억 | |
SIGN | 57 | +3.07% 1.7 | 57.1 | 55.3 | 4억 | |
ORCA | 1,584 | +1.93% 30 | 1,601 | 1,554 | 4억 | |
ZRX | 193 | +1.58% 3 | 196 | 189 | 4억 | |
FCT2 | 21.2 | -0.47% -0.1 | 21.9 | 20.9 | 4억 | |
2Z | 183 | +3.98% 7 | 185 | 175 | 4억 | |
OP | 463 | +3.35% 15 | 466 | 448 | 4억 | |
BEAM | 4.28 | +3.13% 0.13 | 4.29 | 4.16 | 4억 | |
IQ | 2.31 | 0% 0 | 2.33 | 2.3 | 4억 | |
AWE | 76.1 | +1.20% 0.9 | 76.8 | 75 | 4억 | |
COMP | 36,750 | +1.91% 690 | 37,110 | 36,040 | 4억 | |
JTO | 510 | +1.39% 7 | 515 | 503 | 4억 | |
G | 6.44 | +1.90% 0.12 | 6.49 | 6.3 | 3억 | |
SOMI | 285 | +2.89% 8 | 286 | 276 | 3억 | |
JUP | 289 | +2.12% 6 | 291 | 283 | 3억 | |
OM | 99.1 | +2.80% 2.7 | 99.6 | 96.6 | 3억 | |
API3 | 599 | +3.28% 19 | 611 | 580 | 3억 | |
MTL | 549 | +2.23% 12 | 556 | 537 | 3억 | |
TOKAMAK | 1,033 | +1.47% 15 | 1,049 | 1,017 | 3억 | |
ALT | 17.5 | +3.55% 0.6 | 17.7 | 16.9 | 3억 | |
CBK | 492 | +0.20% 1 | 498 | 482 | 3억 | |
TFUEL | 27 | +1.50% 0.4 | 27.3 | 26.4 | 3억 | |
HIVE | 142 | +1.43% 2 | 143 | 139 | 3억 | |
ONG | 122 | +2.52% 3 | 122 | 118 | 3억 | |
IOST | 2.28 | +1.79% 0.04 | 2.3 | 2.23 | 3억 | |
ANKR | 9.36 | +1.96% 0.18 | 9.45 | 9.15 | 3억 | |
ORDER | 114 | +0.88% 1 | 117 | 111 | 3억 | |
ASTR | 15 | +1.35% 0.2 | 15.2 | 14.7 | 3억 | |
POWR | 133 | +1.53% 2 | 134 | 129 | 3억 | |
RAY | 1,480 | +3.14% 45 | 1,487 | 1,436 | 3억 | |
CYBER | 1,068 | +3.79% 39 | 1,075 | 1,026 | 2억 | |
KNC | 324 | +1.25% 4 | 327 | 320 | 2억 | |
POKT | 17.2 | +0.58% 0.1 | 17.4 | 17 | 2억 | |
1INCH | 213 | +2.40% 5 | 215 | 207 | 2억 | |
SUPER | 285 | +3.64% 10 | 287 | 273 | 2억 | |
ORBS | 14.8 | +0.68% 0.1 | 15 | 14.7 | 2억 | |
PUNDIX | 335 | +1.52% 5 | 337 | 329 | 2억 | |
KERNEL | 94.3 | +2.50% 2.3 | 94.7 | 92.1 | 2억 | |
COW | 327 | 0% 0 | 339 | 323 | 2억 | |
ICX | 82.4 | +1.98% 1.6 | 83.5 | 80.7 | 2억 | |
AERO | 702 | +2.03% 14 | 713 | 688 | 2억 | |
ARKM | 268 | +3.88% 10 | 270 | 258 | 2억 | |
ZORA | 46.2 | +1.32% 0.6 | 47.1 | 45.6 | 2억 | |
STEEM | 96.4 | +1.90% 1.8 | 96.7 | 94.7 | 2억 | |
MVL | 2.51 | +2.45% 0.06 | 2.55 | 2.45 | 2억 | |
CKB | 3.62 | +3.43% 0.12 | 3.62 | 3.5 | 2억 | |
SC | 2.3 | +1.32% 0.03 | 2.32 | 2.26 | 1억 | |
HUNT | 210 | 0% 0 | 212 | 205 | 1억 | |
RED | 333 | +1.52% 5 | 336 | 327 | 1억 | |
LPT | 4,277 | +1.69% 71 | 4,312 | 4,186 | 1억 | |
QKC | 6.06 | +0.50% 0.03 | 6.09 | 6.01 | 1억 | |
SUN | 30.4 | +1.00% 0.3 | 30.4 | 30.1 | 9,584만 |
