BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 104,831,000 | +0.52% 543,000 | 105,600,000 | 103,505,000 | 1,655억 | |
XRP | 2,019 | +0.75% 15 | 2,037 | 1,999 | 1,544억 | |
RED | 284 | +82.05% 128 | 350 | 157 | 1,448억 | |
ETH | 3,225,000 | +1.19% 38,000 | 3,260,000 | 3,181,000 | 1,314억 | |
USDT | 1,504 | -0.46% -7 | 1,513 | 1,501 | 980억 | |
ORDER | 84.6 | +16.21% 11.8 | 99.3 | 73.2 | 880억 | |
SUPER | 190 | +30.14% 44 | 236 | 146 | 612억 | |
TREE | 99.7 | +16.20% 13.9 | 124 | 85.5 | 519억 | |
BREV | 179 | +10.49% 17 | 214 | 162 | 437억 | |
SOL | 123,300 | -0.40% -500 | 125,100 | 121,900 | 369억 | |
ONT | 131 | -5.07% -7 | 153 | 130 | 355억 | |
AXL | 71 | +7.41% 4.9 | 81.2 | 66.1 | 335억 | |
MMT | 190 | -13.24% -29 | 229 | 188 | 264억 | |
KITE | 232 | +11.00% 23 | 237 | 195 | 258억 | |
DOGE | 139 | 0% 0 | 141 | 138 | 249억 | |
AVNT | 204 | +5.15% 10 | 225 | 194 | 228억 | |
MOODENG | 70.1 | +1.15% 0.8 | 78.5 | 69.4 | 176억 | |
FLOCK | 81.7 | +5.97% 4.6 | 92 | 76.8 | 164억 | |
FLUID | 2,506 | +10.40% 236 | 2,645 | 2,247 | 158억 | |
POLYX | 71.7 | -3.50% -2.6 | 78.8 | 71.5 | 137억 | |
ZETA | 74.2 | -3.51% -2.7 | 81.1 | 73.9 | 129억 | |
BERA | 628 | -3.38% -22 | 686 | 618 | 125억 | |
XPL | 180 | -2.17% -4 | 198 | 176 | 122억 | |
ONG | 129 | -7.19% -10 | 146 | 128 | 117억 | |
CFG | 248 | +3.33% 8 | 262 | 237 | 117억 | |
ADA | 379 | 0% 0 | 391 | 378 | 115억 | |
TAO | 476,900 | +1.84% 8,600 | 495,900 | 461,000 | 112억 | |
ZRX | 158 | +2.60% 4 | 182 | 154 | 109억 | |
ONDO | 393 | +0.51% 2 | 406 | 389 | 100억 | |
XLM | 238 | -3.64% -9 | 249 | 237 | 98억 | |
SUI | 1,344 | +2.05% 27 | 1,385 | 1,317 | 92억 | |
ZKC | 110 | +5.77% 6 | 124 | 103 | 87억 | |
MIRA | 123 | +5.13% 6 | 136 | 114 | 87억 | |
ERA | 195 | +4.84% 9 | 212 | 186 | 82억 | |
SHIB | 0.009 | -0.88% -0.0001 | 0.0092 | 0.0089 | 79억 | |
BARD | 458 | -0.43% -2 | 464 | 445 | 77억 | |
COW | 321 | +3.55% 11 | 358 | 310 | 74억 | |
VIRTUAL | 968 | +0.21% 2 | 998 | 960 | 74억 | |
IP | 797 | +6.41% 48 | 797 | 749 | 69억 | |
TRUMP | 4,344 | -0.09% -4 | 4,413 | 4,318 | 67억 | |
PENGU | 9.69 | +1.47% 0.14 | 9.97 | 9.55 | 63억 | |
SAHARA | 32.7 | -4.11% -1.4 | 34.4 | 32.3 | 61억 | |
PENDLE | 1,557 | +1.63% 25 | 1,653 | 1,535 | 60억 | |
AVAX | 14,040 | +2.48% 340 | 14,540 | 13,700 | 58억 | |
ALT | 9.54 | +2.47% 0.23 | 10.3 | 9.32 | 54억 | |
ME | 155 | 0% 0 | 156 | 150 | 54억 | |
PEPE | 0.0052 | -1.33% -0.0001 | 0.0055 | 0.0052 | 53억 | |
AZTEC | 28.6 | +3.62% 1 | 30.3 | 27.3 | 53억 | |
TRUST | 103 | -4.63% -5 | 114 | 101 | 52억 | |
ALGO | 182 | -1.09% -2 | 191 | 179 | 51억 | |
ENA | 126 | +4.13% 5 | 129 | 120 | 49억 | |
KAT | 13.1 | -0.76% -0.1 | 13.3 | 12.7 | 48억 | |
KERNEL | 150 | -0.66% -1 | 154 | 144 | 44억 | |
GAS | 2,583 | -3.66% -98 | 2,702 | 2,566 | 44억 | |
SAFE | 168 | -6.15% -11 | 179 | 163 | 43억 | |
RENDER | 2,894 | +0.56% 16 | 3,009 | 2,848 | 43억 | |
MON | 42.1 | -1.64% -0.7 | 44.4 | 41 | 41억 | |
WLD | 376 | 0% 0 | 386 | 370 | 40억 | |
PROVE | 337 | +4.33% 14 | 348 | 324 | 38억 | |
DOOD | 4.4 | +0.23% 0.01 | 4.72 | 4.38 | 36억 | |
SIGN | 47.4 | -9.71% -5.1 | 53.1 | 47.4 | 36억 | |
DRIFT | 74.7 | -3.74% -2.9 | 78.3 | 73.5 | 36억 | |
SEI | 81.3 | -0.12% -0.1 | 82.8 | 80.1 | 36억 | |
LINK | 13,510 | +1.43% 190 | 13,730 | 13,330 | 34억 | |
SOPH | 12.9 | +4.03% 0.5 | 14.1 | 12.4 | 34억 | |
ZBT | 153 | +2.00% 3 | 157 | 143 | 33억 | |
BCH | 657,000 | +1.15% 7,500 | 661,500 | 649,000 | 33억 | |
NEAR | 1,914 | +1.48% 28 | 1,956 | 1,886 | 32억 | |
MASK | 664 | -3.21% -22 | 702 | 663 | 32억 | |
ENSO | 1,345 | -2.39% -33 | 1,379 | 1,334 | 31억 | |
FIL | 1,322 | +3.77% 48 | 1,369 | 1,269 | 31억 | |
ZK | 22.6 | -1.74% -0.4 | 23.2 | 22.4 | 30억 | |
AGLD | 372 | +5.08% 18 | 382 | 350 | 30억 | |
AXS | 1,693 | +1.44% 24 | 1,715 | 1,648 | 30억 | |
TRX | 475 | -1.45% -7 | 483 | 474 | 29억 | |
ETC | 12,900 | -2.35% -310 | 13,290 | 12,870 | 29억 | |
LPT | 3,115 | +1.01% 31 | 3,450 | 3,060 | 29억 | |
PLUME | 14.3 | +2.88% 0.4 | 15 | 13.8 | 28억 | |
CARV | 85.4 | -3.83% -3.4 | 88.6 | 84.9 | 28억 | |
OPEN | 267 | +2.69% 7 | 275 | 259 | 28억 | |
HBAR | 133 | 0% 0 | 136 | 132 | 27억 | |
IMX | 206 | +1.98% 4 | 219 | 203 | 26억 | |
EDGE | 154 | 0% 0 | 167 | 152 | 26억 | |
ESP | 119 | +4.39% 5 | 121 | 111 | 25억 | |
BSV | 23,690 | -3.89% -960 | 24,970 | 23,520 | 25억 | |
DOT | 1,910 | +1.49% 28 | 1,979 | 1,877 | 24억 | |
IN | 86.4 | +2.61% 2.2 | 90.5 | 83.5 | 24억 | |
MET2 | 209 | +7.18% 14 | 213 | 191 | 23억 | |
BONK | 0.0088 | +2.92% 0.0003 | 0.0089 | 0.0086 | 23억 | |
0G | 784 | +4.81% 36 | 807 | 741 | 23억 | |
ANKR | 8.08 | +1.64% 0.13 | 8.12 | 7.84 | 23억 | |
HOLO | 84 | +4.09% 3.3 | 85.5 | 80.7 | 23억 | |
CELO | 127 | -4.51% -6 | 133 | 126 | 22억 | |
NEWT | 104 | +7.33% 7.1 | 119 | 96.4 | 21억 | |
ATH | 10.1 | -0.98% -0.1 | 10.6 | 10.1 | 20억 | |
YGG | 55.2 | +4.15% 2.2 | 56.1 | 53 | 20억 | |
APT | 1,286 | +0.08% 1 | 1,323 | 1,271 | 18억 | |
ENS | 8,640 | +0.70% 60 | 8,805 | 8,540 | 18억 | |
SONIC | 56 | +2.00% 1.1 | 58.7 | 54.3 | 17억 | |
2Z | 124 | -6.77% -9 | 136 | 122 | 16억 | |
ARB | 144 | +1.41% 2 | 149 | 142 | 16억 | |
STX | 333 | +0.91% 3 | 342 | 328 | 16억 | |
LINEA | 4.99 | -2.16% -0.11 | 5.23 | 4.98 | 16억 | |
ORBS | 13 | +0.78% 0.1 | 13.1 | 12.7 | 16억 | |
WCT | 86.3 | +3.48% 2.9 | 88.1 | 83 | 15억 | |
MEW | 0.862 | +2.01% 0.017 | 0.882 | 0.845 | 15억 | |
POKT | 20.4 | -0.97% -0.2 | 20.8 | 19.8 | 15억 | |
DKA | 8.18 | -0.97% -0.08 | 8.27 | 8.07 | 15억 | |
POL | 139 | +1.46% 2 | 142 | 137 | 15억 | |
CHZ | 58 | -1.36% -0.8 | 59.8 | 58 | 15억 | |
ELSA | 98 | +4.48% 4.2 | 98.5 | 92.5 | 15억 | |
THETA | 242 | +2.98% 7 | 245 | 234 | 14억 | |
AKT | 665 | -3.62% -25 | 704 | 662 | 14억 | |
STRAX | 19.8 | -0.50% -0.1 | 20.2 | 19.4 | 14억 | |
AAVE | 142,900 | +0.28% 400 | 147,200 | 141,500 | 14억 | |
UNI | 4,735 | -0.50% -24 | 4,819 | 4,729 | 14억 | |
SAND | 116 | 0% 0 | 120 | 115 | 14억 | |
HYPER | 136 | +6.25% 8 | 143 | 127 | 14억 | |
ZKP | 107 | +2.88% 3 | 108 | 103 | 14억 | |
TOSHI | 0.268 | +1.13% 0.003 | 0.28 | 0.265 | 14억 | |
ZORA | 21.9 | +1.86% 0.4 | 22.6 | 21.1 | 13억 | |
LAYER | 122 | +1.67% 2 | 124 | 118 | 13억 | |
QTUM | 1,413 | -3.55% -52 | 1,470 | 1,399 | 13억 | |
XAUT | 6,954,000 | +0.23% 16,000 | 7,028,000 | 6,909,000 | 13억 | |
ID | 47.1 | +1.95% 0.9 | 48.1 | 45.8 | 12억 | |
G | 5.43 | -0.91% -0.05 | 5.55 | 5.37 | 12억 | |
SOMI | 248 | -1.59% -4 | 258 | 247 | 12억 | |
RAY | 937 | +0.32% 3 | 958 | 919 | 11억 | |
IOTA | 87.5 | -2.23% -2 | 90.1 | 85 | 11억 | |
W | 20.5 | +1.99% 0.4 | 20.7 | 20 | 10억 | |
MOCA | 19.2 | -1.03% -0.2 | 19.5 | 18.7 | 10억 | |
BLUR | 27.4 | -2.84% -0.8 | 28.3 | 27.1 | 10억 | |
CPOOL | 34 | -0.58% -0.2 | 35.2 | 32.9 | 10억 | |
F | 7.72 | +3.90% 0.29 | 7.81 | 7.43 | 10억 | |
ZRO | 2,764 | -1.53% -43 | 2,910 | 2,764 | 10억 | |
JST | 97.7 | +1.77% 1.7 | 98.1 | 94.7 | 10억 | |
FF | 107 | +0.94% 1 | 110 | 105 | 9억 | |
SENT | 23.9 | -0.42% -0.1 | 24.3 | 23.5 | 9억 | |
SKY | 117 | +4.46% 5 | 119 | 112 | 9억 | |
VANA | 1,912 | +3.30% 61 | 1,935 | 1,845 | 9억 | |
LA | 264 | +1.15% 3 | 268 | 261 | 9억 | |
VET | 11.1 | -0.89% -0.1 | 11.4 | 11 | 8억 | |
ORCA | 1,308 | +4.22% 53 | 1,308 | 1,218 | 8억 | |
WLFI | 149 | 0% 0 | 152 | 148 | 8억 | |
KAITO | 643 | +0.63% 4 | 650 | 629 | 8억 | |
BORA | 54 | +0.19% 0.1 | 55.5 | 53.3 | 8억 | |
MANTRA | 16 | +0.63% 0.1 | 16.3 | 15.7 | 8억 | |
PUMP | 2.59 | +1.17% 0.03 | 2.65 | 2.56 | 8억 | |
NEO | 4,186 | -0.40% -17 | 4,278 | 4,170 | 8억 | |
ETHFI | 672 | -1.32% -9 | 688 | 670 | 8억 | |
CKB | 2.21 | +2.79% 0.06 | 2.3 | 2.15 | 8억 | |
USDC | 1,506 | -0.33% -5 | 1,515 | 1,501 | 8억 | |
BIGTIME | 19.1 | +2.14% 0.4 | 19.3 | 18.3 | 7억 | |
ATOM | 2,583 | +0.70% 18 | 2,642 | 2,550 | 7억 | |
ANIME | 6.95 | +1.76% 0.12 | 7.04 | 6.83 | 7억 | |
JTO | 408 | -1.69% -7 | 420 | 407 | 7억 | |
MOVE | 27.3 | +0.37% 0.1 | 27.9 | 27.1 | 7억 | |
DEEP | 42.1 | +1.20% 0.5 | 44 | 41.5 | 7억 | |
KNC | 195 | 0% 0 | 198 | 192 | 7억 | |
WET | 159 | +1.27% 2 | 161 | 155 | 7억 | |
1INCH | 137 | +2.24% 3 | 138 | 134 | 7억 | |
BAT | 149 | +3.47% 5 | 154 | 143 | 6억 | |
CVC | 45.8 | +0.66% 0.3 | 45.8 | 44.9 | 6억 | |
KAVA | 78.3 | +2.35% 1.8 | 78.3 | 76.1 | 6억 | |
API3 | 419 | +2.70% 11 | 425 | 407 | 6억 | |
STORJ | 146 | +2.82% 4 | 147 | 141 | 6억 | |
INJ | 4,371 | +2.63% 112 | 4,470 | 4,269 | 6억 | |
BIRB | 198 | +2.06% 4 | 200 | 193 | 6억 | |
T | 9.26 | -0.11% -0.01 | 9.34 | 9.18 | 6억 | |
BLAST | 0.676 | +0.30% 0.002 | 0.688 | 0.666 | 6억 | |
MINA | 83.2 | -0.95% -0.8 | 85.2 | 82.3 | 6억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 5억 | |
WAVES | 618 | +0.32% 2 | 621 | 611 | 5억 | |
ARKM | 145 | +1.40% 2 | 150 | 142 | 5억 | |
PYTH | 61.7 | +1.98% 1.2 | 62.7 | 60.1 | 5억 | |
CYBER | 768 | +2.54% 19 | 780 | 739 | 5억 | |
MNT | 1,000 | -1.38% -14 | 1,028 | 996 | 5억 | |
CRO | 105 | -0.94% -1 | 107 | 105 | 5억 | |
BIO | 27 | +2.66% 0.7 | 27.4 | 26 | 5억 | |
STEEM | 88.4 | +0.23% 0.2 | 89.3 | 87.6 | 5억 | |
AUCTION | 7,080 | +1.58% 110 | 7,165 | 6,955 | 4억 | |
A | 120 | +0.84% 1 | 122 | 118 | 4억 | |
GLM | 192 | +1.05% 2 | 192 | 189 | 4억 | |
FCT2 | 18.4 | +1.10% 0.2 | 18.7 | 18 | 4억 | |
TIA | 441 | +1.38% 6 | 450 | 434 | 4억 | |
RVN | 8.73 | +0.69% 0.06 | 8.84 | 8.54 | 4억 | |
ARDR | 65.2 | 0% 0 | 66 | 64.8 | 4억 | |
TFUEL | 17.1 | +1.79% 0.3 | 18 | 16.8 | 3억 | |
SC | 1.42 | 0% 0 | 1.44 | 1.4 | 3억 | |
CTC | 220 | +1.38% 3 | 221 | 214 | 3억 | |
MVL | 2 | +1.01% 0.02 | 2.1 | 1.96 | 3억 | |
EGLD | 5,680 | +0.09% 5 | 5,765 | 5,570 | 3억 | |
GRT | 36.3 | +0.55% 0.2 | 37.1 | 35.8 | 3억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.4 | 11 | 3억 | |
ICX | 54.3 | -0.37% -0.2 | 55.2 | 53.5 | 3억 | |
VTHO | 0.834 | +1.83% 0.015 | 0.834 | 0.808 | 3억 | |
OP | 169 | +1.20% 2 | 173 | 166 | 3억 | |
AERO | 474 | -0.63% -3 | 484 | 471 | 3억 | |
TAIKO | 174 | -0.57% -1 | 175 | 172 | 3억 | |
AERGO | 80.1 | +0.13% 0.1 | 80.8 | 79.7 | 3억 | |
GMT | 15.6 | +1.30% 0.2 | 15.7 | 15.2 | 3억 | |
ICP | 3,520 | +1.68% 58 | 3,586 | 3,465 | 3억 | |
XEC | 0.0104 | 0% 0 | 0.0105 | 0.0102 | 3억 | |
JUP | 246 | 0% 0 | 250 | 245 | 3억 | |
AQT | 765 | +1.73% 13 | 769 | 750 | 3억 | |
AWE | 74.5 | +0.27% 0.2 | 74.9 | 73.2 | 3억 | |
TOKAMAK | 712 | 0% 0 | 714 | 702 | 2억 | |
ZIL | 5.82 | +0.87% 0.05 | 5.9 | 5.76 | 2억 | |
SNT | 14.7 | 0% 0 | 14.9 | 14.5 | 2억 | |
CBK | 373 | +0.54% 2 | 380 | 366 | 2억 | |
MLK | 76.2 | -0.26% -0.2 | 76.9 | 76 | 2억 | |
BEAM | 2.72 | -1.09% -0.03 | 2.84 | 2.71 | 2억 | |
POWR | 97.6 | +0.31% 0.3 | 98.6 | 96.8 | 2억 | |
MTL | 437 | +1.86% 8 | 440 | 428 | 2억 | |
WAXP | 9.77 | +0.21% 0.02 | 9.84 | 9.69 | 2억 | |
XTZ | 524 | +0.38% 2 | 538 | 521 | 2억 | |
ARK | 253 | +0.80% 2 | 255 | 250 | 2억 | |
MANA | 130 | -0.76% -1 | 133 | 129 | 2억 | |
HIVE | 88.4 | 0% 0 | 89.6 | 88 | 2억 | |
ELF | 120 | 0% 0 | 121 | 118 | 2억 | |
BOUNTY | 30.3 | +1.34% 0.4 | 30.6 | 29.9 | 2억 | |
COMP | 25,260 | -1.25% -320 | 25,640 | 25,010 | 2억 | |
USDS | 1,505 | -0.40% -6 | 1,514 | 1,500 | 2억 | |
NXPC | 426 | +0.24% 1 | 428 | 419 | 2억 | |
SKR | 26.3 | -1.50% -0.4 | 26.9 | 26.3 | 1억 | |
WAL | 107 | +0.94% 1 | 109 | 106 | 1억 | |
SYRUP | 328 | +4.13% 13 | 333 | 314 | 1억 | |
LSK | 189 | +1.07% 2 | 190 | 186 | 1억 | |
META | 14.3 | +0.70% 0.1 | 14.4 | 14.1 | 1억 | |
IQ | 1.6 | 0% 0 | 1.61 | 1.58 | 1억 | |
IOST | 1.64 | +0.61% 0.01 | 1.66 | 1.62 | 1억 | |
HUNT | 149 | +0.68% 1 | 151 | 146 | 1억 | |
TT | 1.32 | +0.76% 0.01 | 1.33 | 1.29 | 1억 | |
PUNDIX | 220 | +0.92% 2 | 222 | 216 | 1억 | |
MOC | 41.2 | +0.49% 0.2 | 41.4 | 40.3 | 1억 | |
AHT | 2.25 | +1.81% 0.04 | 2.26 | 2.21 | 1억 | |
QKC | 4.54 | +0.89% 0.04 | 4.62 | 4.46 | 1억 | |
MED | 3.26 | +1.24% 0.04 | 3.28 | 3.21 | 1억 | |
HP | 23.9 | +2.58% 0.6 | 24 | 23.1 | 1억 | |
SUN | 26 | -2.62% -0.7 | 26.8 | 26 | 1억 | |
MBL | 1.43 | +1.42% 0.02 | 1.43 | 1.4 | 8,676만 | |
GAME2 | 2.01 | +1.01% 0.02 | 2.03 | 1.98 | 5,393만 | |
USD1 | 1,504 | -0.40% -6 | 1,511 | 1,500 | 4,017만 | |
USDE | 1,506 | -0.33% -5 | 1,512 | 1,498 | 3,588만 |
