BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
KAT | 32.9 | +55.92% 11.8 | 35.3 | 20.8 | 2,871억 | |
BTC | 116,084,000 | -0.30% -345,000 | 116,843,000 | 115,500,000 | 1,681억 | |
SPK | 66.2 | -14.36% -11.1 | 78.5 | 65.6 | 1,582억 | |
CHIP | 132 | -14.84% -23 | 158 | 130 | 1,247억 | |
ETH | 3,447,000 | -0.63% -22,000 | 3,479,000 | 3,432,000 | 1,208억 | |
XRP | 2,136 | -0.14% -3 | 2,147 | 2,124 | 1,155억 | |
SKR | 29.6 | +29.82% 6.8 | 33.4 | 22.8 | 1,145억 | |
USDT | 1,488 | +0.07% 1 | 1,491 | 1,484 | 792억 | |
ZAMA | 47.3 | +12.09% 5.1 | 48.6 | 42 | 602억 | |
RED | 216 | +7.46% 15 | 247 | 200 | 465억 | |
BIO | 49.2 | +6.49% 3 | 51.7 | 45 | 332억 | |
SOL | 128,000 | 0% 0 | 128,900 | 126,700 | 282억 | |
DOGE | 146 | +0.69% 1 | 147 | 144 | 245억 | |
TREE | 123 | +19.42% 20 | 139 | 102 | 239억 | |
ENSO | 1,228 | +5.77% 67 | 1,269 | 1,161 | 238억 | |
ESP | 119 | +7.21% 8 | 132 | 109 | 232억 | |
PIEVERSE | 1,220 | -7.01% -92 | 1,325 | 1,199 | 209억 | |
SOON | 275 | -5.82% -17 | 300 | 269 | 184억 | |
ZKP | 118 | +11.32% 12 | 132 | 104 | 168억 | |
BLUR | 49.8 | +7.56% 3.5 | 51.6 | 45.9 | 160억 | |
ADA | 372 | +0.27% 1 | 375 | 369 | 99억 | |
PENGU | 12.8 | +1.59% 0.2 | 13.4 | 12.5 | 98억 | |
IP | 782 | +0.90% 7 | 794 | 770 | 91억 | |
SENT | 29.8 | -2.93% -0.9 | 31.2 | 29 | 88억 | |
CHZ | 72.3 | -3.34% -2.5 | 77.3 | 70.8 | 83억 | |
IN | 100 | +6.38% 6 | 103 | 93.8 | 80억 | |
ZBT | 184 | +8.88% 15 | 189 | 167 | 79억 | |
AVNT | 230 | +7.48% 16 | 234 | 214 | 73억 | |
AXL | 88.6 | +0.34% 0.3 | 90.9 | 84.8 | 72억 | |
VIRTUAL | 1,050 | +0.48% 5 | 1,068 | 1,034 | 70억 | |
CFG | 361 | +1.12% 4 | 381 | 351 | 68억 | |
XPL | 150 | -0.66% -1 | 155 | 147 | 66억 | |
ONDO | 393 | +0.77% 3 | 396 | 387 | 61억 | |
SUI | 1,412 | +0.36% 5 | 1,417 | 1,397 | 60억 | |
SEI | 92.6 | +0.43% 0.4 | 94 | 91.5 | 59억 | |
BIRB | 237 | +10.75% 23 | 250 | 210 | 58억 | |
AAVE | 139,000 | -0.93% -1,300 | 143,700 | 137,800 | 48억 | |
CPOOL | 42.2 | -1.40% -0.6 | 44.5 | 40.3 | 47억 | |
XLM | 259 | -0.77% -2 | 263 | 257 | 45억 | |
FLOCK | 103 | +0.98% 1 | 106 | 97.8 | 44억 | |
PEPE | 0.0057 | +0.53% 0 | 0.0058 | 0.0056 | 42억 | |
SIGN | 26.5 | +1.15% 0.3 | 26.8 | 26 | 41억 | |
ENA | 162 | -0.61% -1 | 167 | 160 | 41억 | |
AZTEC | 34.3 | +4.89% 1.6 | 35.2 | 32.5 | 40억 | |
BARD | 465 | +1.09% 5 | 469 | 452 | 39억 | |
KITE | 226 | -2.16% -5 | 235 | 220 | 39억 | |
TRUMP | 4,311 | +1.10% 47 | 4,318 | 4,230 | 38억 | |
TAO | 368,700 | -1.99% -7,500 | 379,200 | 363,500 | 38억 | |
ONT | 117 | -1.68% -2 | 119 | 116 | 37억 | |
SHIB | 0.0092 | +0.87% 0.0001 | 0.0093 | 0.0091 | 35억 | |
MET2 | 256 | -2.29% -6 | 274 | 254 | 35억 | |
DRIFT | 74.2 | -0.80% -0.6 | 75.6 | 73.6 | 35억 | |
PLUME | 19.6 | -3.45% -0.7 | 21.2 | 19.5 | 34억 | |
PYTH | 76.2 | -1.17% -0.9 | 81.5 | 75.2 | 33억 | |
BREV | 205 | +5.67% 11 | 210 | 192 | 31억 | |
MOODENG | 90.5 | +2.38% 2.1 | 91.9 | 87.8 | 30억 | |
ENS | 9,460 | +3.05% 280 | 9,630 | 9,085 | 30억 | |
SUPER | 193 | +2.66% 5 | 195 | 186 | 29억 | |
SAHARA | 32.3 | +1.57% 0.5 | 32.8 | 31.6 | 29억 | |
TRUST | 105 | +6.49% 6.4 | 108 | 98.1 | 29억 | |
MASK | 767 | -1.54% -12 | 798 | 758 | 28억 | |
MON | 46.7 | -3.51% -1.7 | 48.5 | 45.5 | 28억 | |
WLD | 392 | -0.25% -1 | 398 | 387 | 28억 | |
LINK | 13,910 | +0.07% 10 | 13,970 | 13,780 | 28억 | |
ZK | 24.8 | +1.64% 0.4 | 25.3 | 24.2 | 27억 | |
WLFI | 112 | -2.61% -3 | 116 | 111 | 27억 | |
ZORA | 21.4 | +0.94% 0.2 | 21.7 | 20.7 | 26억 | |
FLUID | 2,559 | -0.16% -4 | 2,620 | 2,516 | 25억 | |
TRX | 486 | -0.82% -4 | 490 | 486 | 24억 | |
KERNEL | 105 | 0% 0 | 108 | 101 | 24억 | |
ETC | 12,720 | +0.47% 60 | 12,770 | 12,540 | 23억 | |
KAITO | 605 | -3.82% -24 | 672 | 599 | 22억 | |
ELSA | 110 | +7.84% 8 | 113 | 100 | 21억 | |
VANA | 2,227 | +1.78% 39 | 2,246 | 2,182 | 21억 | |
EDGE | 169 | +4.32% 7 | 171 | 159 | 20억 | |
WET | 149 | 0% 0 | 150 | 146 | 20억 | |
WCT | 92.9 | +5.33% 4.7 | 94.6 | 87.8 | 20억 | |
ZETA | 83.2 | +3.74% 3 | 83.9 | 79.4 | 19억 | |
W | 19.7 | +0.51% 0.1 | 19.9 | 19.1 | 18억 | |
ATH | 9.12 | +0.88% 0.08 | 9.16 | 8.86 | 17억 | |
MOVE | 27.6 | +0.73% 0.2 | 28 | 27.4 | 17억 | |
SAND | 115 | +0.88% 1 | 116 | 113 | 17억 | |
AVAX | 14,010 | +0.36% 50 | 14,080 | 13,840 | 17억 | |
BERA | 594 | 0% 0 | 598 | 588 | 16억 | |
NEAR | 2,105 | +0.62% 13 | 2,120 | 2,082 | 16억 | |
ZRO | 2,357 | -1.46% -35 | 2,438 | 2,327 | 15억 | |
CARV | 87.4 | +2.10% 1.8 | 88.5 | 84.2 | 15억 | |
HBAR | 135 | 0% 0 | 137 | 134 | 15억 | |
RENDER | 2,699 | +0.45% 12 | 2,715 | 2,657 | 14억 | |
XAUT | 7,016,000 | +0.56% 39,000 | 7,025,000 | 6,929,000 | 14억 | |
POL | 143 | +1.42% 2 | 143 | 139 | 14억 | |
DKA | 9 | -1.42% -0.13 | 9.18 | 8.86 | 14억 | |
HOLO | 92 | +2.00% 1.8 | 93.1 | 89 | 14억 | |
ORDER | 83.6 | +3.47% 2.8 | 84.8 | 79.3 | 14억 | |
STX | 342 | +0.88% 3 | 344 | 336 | 13억 | |
ARB | 195 | +2.09% 4 | 197 | 190 | 13억 | |
NEWT | 118 | +3.51% 4 | 119 | 114 | 12억 | |
FF | 111 | +2.78% 3 | 112 | 107 | 12억 | |
AXS | 1,654 | +0.79% 13 | 1,661 | 1,627 | 12억 | |
JTO | 519 | +0.58% 3 | 535 | 515 | 12억 | |
ONG | 117 | -2.50% -3 | 120 | 116 | 12억 | |
ME | 161 | +0.63% 1 | 162 | 156 | 12억 | |
DOT | 1,864 | +1.03% 19 | 1,872 | 1,828 | 12억 | |
CC | 227 | +1.79% 4 | 230 | 222 | 12억 | |
ZKC | 110 | +1.85% 2 | 112 | 107 | 12억 | |
ID | 46.8 | +0.43% 0.2 | 47.5 | 46.2 | 11억 | |
CELO | 138 | +3.76% 5 | 139 | 130 | 11억 | |
ALGO | 159 | +2.58% 4 | 162 | 155 | 11억 | |
LA | 243 | +0.41% 1 | 245 | 239 | 11억 | |
OPEN | 346 | +1.47% 5 | 349 | 330 | 11억 | |
MIRA | 128 | +2.40% 3 | 130 | 125 | 11억 | |
0G | 857 | +0.59% 5 | 861 | 840 | 11억 | |
MANTRA | 15.5 | +0.65% 0.1 | 15.6 | 15.3 | 10억 | |
APT | 1,431 | +1.13% 16 | 1,436 | 1,400 | 10억 | |
AERO | 636 | -1.70% -11 | 655 | 636 | 10억 | |
INJ | 5,100 | +1.39% 70 | 5,210 | 4,972 | 10억 | |
JST | 121 | 0% 0 | 124 | 118 | 9억 | |
GAS | 2,463 | +0.41% 10 | 2,472 | 2,433 | 9억 | |
DOOD | 4.77 | +1.27% 0.06 | 4.82 | 4.69 | 9억 | |
SONIC | 53.3 | +0.19% 0.1 | 53.6 | 52.7 | 9억 | |
BCH | 681,000 | -0.58% -4,000 | 686,500 | 677,500 | 9억 | |
AWE | 77.2 | 0% 0 | 79 | 76.1 | 9억 | |
SOPH | 13.5 | +3.05% 0.4 | 13.8 | 13 | 9억 | |
ATOM | 2,911 | +2.43% 69 | 2,931 | 2,842 | 9억 | |
ANIME | 7.19 | +2.28% 0.16 | 7.23 | 6.99 | 9억 | |
PUMP | 2.66 | -0.37% -0.01 | 2.69 | 2.64 | 8억 | |
THETA | 322 | -0.92% -3 | 335 | 320 | 8억 | |
WAVES | 628 | 0% 0 | 636 | 624 | 8억 | |
A | 134 | +3.08% 4 | 136 | 128 | 8억 | |
BIGTIME | 20.4 | +3.55% 0.7 | 20.5 | 19.7 | 8억 | |
BONK | 0.0095 | +0.95% 0.0001 | 0.0096 | 0.0094 | 8억 | |
ALT | 11.6 | -0.85% -0.1 | 11.8 | 11.4 | 8억 | |
VET | 10.8 | 0% 0 | 11 | 10.7 | 8억 | |
BLAST | 0.761 | -0.26% -0.002 | 0.77 | 0.749 | 8억 | |
ORBS | 13.2 | 0% 0 | 13.2 | 13 | 8억 | |
MMT | 203 | +1.00% 2 | 204 | 198 | 7억 | |
CRO | 103 | -0.96% -1 | 105 | 103 | 7억 | |
AGLD | 404 | 0% 0 | 409 | 397 | 7억 | |
MINA | 91.1 | +1.56% 1.4 | 91.7 | 89.1 | 7억 | |
TOSHI | 0.27 | +2.27% 0.006 | 0.271 | 0.26 | 7억 | |
FIL | 1,401 | +1.37% 19 | 1,404 | 1,373 | 6억 | |
LAYER | 130 | +1.56% 2 | 130 | 127 | 6억 | |
WAL | 107 | +0.94% 1 | 108 | 105 | 6억 | |
LINEA | 5.02 | +0.40% 0.02 | 5.07 | 4.94 | 6억 | |
NXPC | 447 | +1.59% 7 | 450 | 431 | 6억 | |
NEO | 4,288 | +0.45% 19 | 4,322 | 4,237 | 6억 | |
ZRX | 172 | -1.15% -2 | 177 | 169 | 6억 | |
F | 8.41 | +0.96% 0.08 | 8.49 | 8.3 | 5억 | |
KAVA | 90.2 | 0% 0 | 91.7 | 88.9 | 5억 | |
POLYX | 75.6 | +1.20% 0.9 | 75.7 | 74.4 | 5억 | |
UNI | 4,853 | -0.98% -48 | 4,922 | 4,797 | 5억 | |
BSV | 23,770 | +0.59% 140 | 23,840 | 23,500 | 5억 | |
USDC | 1,490 | +0.13% 2 | 1,491 | 1,484 | 5억 | |
CTC | 218 | +0.46% 1 | 220 | 216 | 5억 | |
MEW | 0.909 | +0.66% 0.006 | 0.919 | 0.892 | 5억 | |
AKT | 728 | +2.10% 15 | 728 | 702 | 5억 | |
SKY | 125 | -1.57% -2 | 128 | 124 | 5억 | |
API3 | 461 | +0.44% 2 | 461 | 451 | 4억 | |
JUP | 258 | +0.39% 1 | 261 | 256 | 4억 | |
IOTA | 85.7 | +0.82% 0.7 | 85.7 | 84 | 4억 | |
POKT | 17.9 | 0% 0 | 18.2 | 17.7 | 4억 | |
LPT | 3,188 | +0.44% 14 | 3,202 | 3,150 | 4억 | |
ANKR | 7.64 | +0.26% 0.02 | 7.64 | 7.53 | 3억 | |
TAIKO | 181 | +2.84% 5 | 181 | 175 | 3억 | |
GRT | 36.8 | +0.27% 0.1 | 36.9 | 36.3 | 3억 | |
SOMI | 257 | +2.39% 6 | 261 | 250 | 3억 | |
HYPER | 146 | +2.10% 3 | 148 | 142 | 3억 | |
IMX | 262 | -1.13% -3 | 266 | 261 | 3억 | |
ICP | 3,684 | -0.35% -13 | 3,715 | 3,653 | 3억 | |
MOCA | 20.2 | +1.00% 0.2 | 20.3 | 19.6 | 3억 | |
G | 5.6 | +1.08% 0.06 | 5.6 | 5.51 | 3억 | |
COMP | 34,440 | -1.29% -450 | 35,360 | 34,090 | 3억 | |
PROVE | 376 | +2.45% 9 | 377 | 366 | 3억 | |
MANA | 137 | 0% 0 | 139 | 136 | 3억 | |
CKB | 2.24 | -0.44% -0.01 | 2.26 | 2.21 | 3억 | |
ETHFI | 679 | +0.44% 3 | 682 | 665 | 3억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 3억 | |
ARDR | 63.3 | +0.48% 0.3 | 63.5 | 62.6 | 3억 | |
RAY | 992 | 0% 0 | 995 | 979 | 3억 | |
GLM | 197 | 0% 0 | 199 | 196 | 3억 | |
2Z | 124 | -0.80% -1 | 126 | 123 | 3억 | |
DEEP | 46.3 | +2.43% 1.1 | 46.4 | 44.9 | 3억 | |
ARKM | 182 | -0.55% -1 | 185 | 179 | 3억 | |
ERA | 214 | +1.90% 4 | 218 | 210 | 3억 | |
SAFE | 221 | -2.21% -5 | 227 | 215 | 3억 | |
ICX | 56.4 | -0.18% -0.1 | 56.5 | 55.3 | 2억 | |
XEC | 0.0106 | -0.93% -0.0001 | 0.0107 | 0.0105 | 2억 | |
YGG | 61.3 | +2.17% 1.3 | 62.1 | 59.6 | 2억 | |
OP | 181 | 0% 0 | 183 | 179 | 2억 | |
QTUM | 1,351 | +0.15% 2 | 1,355 | 1,338 | 2억 | |
PENDLE | 1,959 | +0.56% 11 | 1,990 | 1,918 | 2억 | |
RVN | 8.8 | +0.80% 0.07 | 8.85 | 8.71 | 2억 | |
ELF | 116 | -0.85% -1 | 117 | 114 | 2억 | |
GMT | 17.1 | 0% 0 | 17.2 | 16.9 | 2억 | |
ORCA | 1,393 | +0.87% 12 | 1,397 | 1,372 | 2억 | |
BORA | 54.5 | +0.37% 0.2 | 54.6 | 54 | 2억 | |
IOST | 1.64 | +1.23% 0.02 | 1.64 | 1.59 | 2억 | |
ZIL | 6.12 | +1.16% 0.07 | 6.12 | 6 | 2억 | |
AQT | 788 | -0.13% -1 | 791 | 779 | 2억 | |
AERGO | 82.5 | +0.73% 0.6 | 82.6 | 81.1 | 2억 | |
ASTR | 12.4 | 0% 0 | 12.5 | 12.2 | 2억 | |
CYBER | 803 | +1.26% 10 | 805 | 784 | 2억 | |
ARK | 257 | +0.78% 2 | 257 | 252 | 2억 | |
TIA | 538 | -0.37% -2 | 543 | 530 | 2억 | |
CBK | 372 | +0.54% 2 | 372 | 368 | 2억 | |
MNT | 962 | -0.21% -2 | 975 | 959 | 2억 | |
POWR | 96.5 | +0.42% 0.4 | 96.9 | 95 | 2억 | |
XTZ | 557 | 0% 0 | 564 | 555 | 2억 | |
EGLD | 6,330 | +1.04% 65 | 6,385 | 6,075 | 2억 | |
USD1 | 1,487 | -0.07% -1 | 1,493 | 1,484 | 1억 | |
SNT | 14.7 | 0% 0 | 14.9 | 14.6 | 1억 | |
COW | 284 | +4.03% 11 | 289 | 273 | 1억 | |
CVC | 46 | +0.22% 0.1 | 46.1 | 45.6 | 1억 | |
LSK | 191 | 0% 0 | 194 | 189 | 1억 | |
MLK | 76.9 | -0.52% -0.4 | 77.6 | 76.5 | 1억 | |
T | 9.25 | +0.33% 0.03 | 9.29 | 9.14 | 1억 | |
STEEM | 87.3 | +1.04% 0.9 | 87.3 | 86.3 | 1억 | |
AUCTION | 7,125 | +0.28% 20 | 7,150 | 7,055 | 1억 | |
PUNDIX | 223 | 0% 0 | 225 | 220 | 1억 | |
FCT2 | 19 | 0% 0 | 19.1 | 18.7 | 1억 | |
1INCH | 143 | +0.70% 1 | 144 | 141 | 1억 | |
KNC | 216 | +1.89% 4 | 218 | 212 | 1억 | |
MTL | 439 | 0% 0 | 442 | 435 | 1억 | |
TOKAMAK | 730 | +1.11% 8 | 735 | 716 | 1억 | |
SUN | 28.1 | +0.36% 0.1 | 28.3 | 27.8 | 1억 | |
STRAX | 19.7 | -0.51% -0.1 | 19.8 | 19.4 | 1억 | |
SC | 1.42 | +0.71% 0.01 | 1.42 | 1.4 | 1억 | |
TFUEL | 17.6 | +0.57% 0.1 | 17.7 | 17.3 | 1억 | |
BOUNTY | 30.9 | +0.65% 0.2 | 31.1 | 30.6 | 1억 | |
BAT | 154 | 0% 0 | 156 | 152 | 1억 | |
WAXP | 10.2 | +2.00% 0.2 | 10.2 | 10 | 1억 | |
IQ | 1.62 | 0% 0 | 1.63 | 1.61 | 1억 | |
BEAM | 2.97 | -0.67% -0.02 | 3.01 | 2.96 | 1억 | |
MOC | 41.7 | 0% 0 | 42.1 | 41.2 | 1억 | |
GAME2 | 2.02 | 0% 0 | 2.04 | 2.01 | 1억 | |
SYRUP | 352 | +2.92% 10 | 353 | 341 | 1억 | |
STORJ | 150 | +0.67% 1 | 151 | 148 | 9,774만 | |
MVL | 1.93 | 0% 0 | 1.95 | 1.9 | 9,385만 | |
AHT | 2.28 | +0.44% 0.01 | 2.29 | 2.27 | 9,096만 | |
TT | 1.33 | +1.53% 0.02 | 1.33 | 1.31 | 8,939만 | |
MBL | 1.41 | +1.44% 0.02 | 1.42 | 1.4 | 8,481만 | |
HUNT | 151 | +0.67% 1 | 152 | 149 | 8,409만 | |
VTHO | 0.865 | +0.82% 0.007 | 0.865 | 0.853 | 8,346만 | |
MED | 3.24 | 0% 0 | 3.25 | 3.22 | 8,206만 | |
HIVE | 91.4 | 0% 0 | 92.3 | 90.6 | 8,183만 | |
HP | 23.3 | +1.30% 0.3 | 23.3 | 22.7 | 7,641만 | |
QKC | 4.62 | +0.65% 0.03 | 4.62 | 4.56 | 7,595만 | |
META | 14.4 | +1.41% 0.2 | 14.5 | 14.2 | 4,062만 | |
USDS | 1,484 | -0.13% -2 | 1,492 | 1,482 | 2,833만 | |
USDE | 1,487 | +0.34% 5 | 1,491 | 1,481 | 1,494만 |
