BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,041 | -0.63% -13 | 2,059 | 2,024 | 2,420억 | |
BTC | 106,474,000 | -0.73% -781,000 | 107,302,000 | 106,042,000 | 2,222억 | |
ETH | 3,334,000 | -0.21% -7,000 | 3,348,000 | 3,311,000 | 1,953억 | |
RED | 295 | -1.67% -5 | 320 | 290 | 1,725억 | |
USDT | 1,485 | -0.40% -6 | 1,492 | 1,481 | 1,283억 | |
EDGE | 181 | -0.55% -1 | 195 | 178 | 867억 | |
ESP | 131 | 0% 0 | 136 | 128 | 578억 | |
SOL | 126,000 | -1.18% -1,500 | 128,000 | 125,300 | 552억 | |
BARD | 489 | -0.61% -3 | 514 | 482 | 467억 | |
ENSO | 1,426 | +0.28% 4 | 1,465 | 1,387 | 395억 | |
SUPER | 185 | +1.65% 3 | 198 | 179 | 336억 | |
DOGE | 141 | -0.70% -1 | 142 | 139 | 329억 | |
ORDER | 96.3 | +20.22% 16.2 | 97.2 | 80.1 | 251억 | |
KERNEL | 157 | -2.48% -4 | 164 | 157 | 196억 | |
BSV | 25,310 | +1.24% 310 | 25,970 | 24,430 | 187억 | |
CFG | 265 | +0.76% 2 | 277 | 258 | 182억 | |
DRIFT | 73.2 | +1.39% 1 | 76.4 | 71.7 | 180억 | |
KITE | 223 | -3.04% -7 | 230 | 219 | 176억 | |
ADA | 393 | +0.26% 1 | 394 | 385 | 170억 | |
KAT | 13.5 | +0.75% 0.1 | 13.5 | 13.1 | 164억 | |
ORBS | 13.3 | +0.76% 0.1 | 14 | 12.9 | 162억 | |
TREE | 91.7 | -1.82% -1.7 | 98.4 | 91.5 | 141억 | |
ALT | 9.99 | +0.30% 0.03 | 10.1 | 9.76 | 140억 | |
CBK | 392 | +5.38% 20 | 406 | 367 | 135억 | |
XPL | 191 | -2.05% -4 | 194 | 188 | 133억 | |
ME | 155 | -0.64% -1 | 157 | 154 | 132억 | |
SAHARA | 33.7 | -0.30% -0.1 | 34.8 | 33.2 | 126억 | |
ORCA | 1,331 | -1.63% -22 | 1,357 | 1,320 | 123억 | |
ONT | 124 | -0.80% -1 | 127 | 120 | 121억 | |
SUI | 1,447 | +1.12% 16 | 1,452 | 1,416 | 120억 | |
DKA | 8.32 | -0.72% -0.06 | 8.35 | 8.21 | 119억 | |
TRUMP | 4,418 | -1.38% -62 | 4,490 | 4,377 | 114억 | |
F | 7.78 | -1.52% -0.12 | 7.93 | 7.72 | 105억 | |
TAO | 508,500 | +1.80% 9,000 | 509,500 | 495,000 | 105억 | |
ONDO | 402 | 0% 0 | 403 | 397 | 104억 | |
VIRTUAL | 1,017 | -0.39% -4 | 1,028 | 1,001 | 102억 | |
ZBT | 158 | +1.28% 2 | 158 | 152 | 101억 | |
IP | 783 | -1.14% -9 | 793 | 775 | 90억 | |
0G | 813 | +3.30% 26 | 841 | 786 | 89억 | |
XLM | 244 | +0.41% 1 | 245 | 241 | 83억 | |
PEPE | 0.0055 | -0.90% -0.0001 | 0.0056 | 0.0054 | 76억 | |
ELSA | 99.6 | -0.40% -0.4 | 102 | 98.6 | 75억 | |
SHIB | 0.0091 | -0.33% -0 | 0.0092 | 0.009 | 75억 | |
LAYER | 126 | -0.79% -1 | 127 | 124 | 74억 | |
POLYX | 72.4 | -1.36% -1 | 78.3 | 72.1 | 73억 | |
AVAX | 14,100 | +0.43% 60 | 14,110 | 13,860 | 66억 | |
MON | 44.8 | -0.88% -0.4 | 46 | 44.2 | 65억 | |
BREV | 173 | -1.14% -2 | 175 | 171 | 63억 | |
KNC | 204 | -1.45% -3 | 208 | 201 | 63억 | |
ZORA | 23.6 | +0.43% 0.1 | 24.3 | 23.1 | 59억 | |
AAVE | 141,300 | -1.05% -1,500 | 143,200 | 139,600 | 59억 | |
WLD | 392 | -2.73% -11 | 404 | 390 | 58억 | |
PENGU | 10.2 | 0% 0 | 10.3 | 10 | 58억 | |
ENA | 135 | 0% 0 | 137 | 133 | 57억 | |
SIGN | 47.5 | -1.25% -0.6 | 48.1 | 46.2 | 54억 | |
LINK | 13,790 | -0.43% -60 | 13,900 | 13,620 | 50억 | |
AVNT | 207 | -1.43% -3 | 210 | 204 | 49억 | |
ALGO | 177 | +1.14% 2 | 178 | 173 | 48억 | |
ZETA | 75.2 | -1.05% -0.8 | 76 | 74.2 | 46억 | |
BIRB | 198 | -0.50% -1 | 199 | 196 | 46억 | |
RENDER | 3,074 | +0.59% 18 | 3,095 | 3,011 | 46억 | |
ONG | 122 | -3.17% -4 | 126 | 120 | 43억 | |
MOODENG | 74.2 | -0.27% -0.2 | 74.5 | 73.1 | 43억 | |
ETC | 13,000 | -1.66% -220 | 13,230 | 12,970 | 41억 | |
G | 5.54 | -0.18% -0.01 | 5.57 | 5.48 | 40억 | |
MET2 | 210 | -1.87% -4 | 213 | 208 | 40억 | |
ZRO | 3,101 | -0.16% -5 | 3,122 | 3,044 | 40억 | |
BERA | 628 | -0.63% -4 | 633 | 620 | 40억 | |
CPOOL | 35.6 | +3.19% 1.1 | 36.8 | 34.5 | 40억 | |
BCH | 660,500 | -0.90% -6,000 | 667,000 | 657,500 | 36억 | |
FLOCK | 83 | +4.01% 3.2 | 84.6 | 80.1 | 35억 | |
NEAR | 1,930 | -1.18% -23 | 1,954 | 1,910 | 35억 | |
ZKP | 108 | -0.92% -1 | 109 | 107 | 35억 | |
SEI | 84.1 | +0.12% 0.1 | 84.4 | 83 | 34억 | |
SENT | 24.1 | -2.03% -0.5 | 24.7 | 24 | 34억 | |
AXS | 1,717 | +0.41% 7 | 1,723 | 1,682 | 32억 | |
AXL | 71.1 | +0.57% 0.4 | 72.3 | 69.7 | 31억 | |
TRX | 467 | -0.85% -4 | 471 | 467 | 31억 | |
DOT | 1,951 | -0.46% -9 | 1,964 | 1,923 | 31억 | |
MMT | 183 | -1.08% -2 | 185 | 179 | 30억 | |
ZK | 23.2 | -2.11% -0.5 | 23.8 | 22.9 | 30억 | |
ATH | 10.1 | -0.98% -0.1 | 10.3 | 9.99 | 29억 | |
ANIME | 6.93 | -0.86% -0.06 | 7 | 6.87 | 28억 | |
2Z | 128 | -1.54% -2 | 130 | 127 | 27억 | |
MANTRA | 16.4 | -0.61% -0.1 | 16.5 | 16.2 | 27억 | |
POL | 138 | 0% 0 | 139 | 136 | 27억 | |
APT | 1,298 | -0.08% -1 | 1,303 | 1,280 | 27억 | |
HBAR | 140 | +2.19% 3 | 141 | 136 | 26억 | |
AQT | 794 | +0.89% 7 | 813 | 780 | 25억 | |
SKR | 26.5 | -1.85% -0.5 | 27 | 26.3 | 24억 | |
GAS | 2,568 | -1.34% -35 | 2,603 | 2,551 | 24억 | |
TOSHI | 0.276 | +1.85% 0.005 | 0.289 | 0.269 | 24억 | |
POKT | 20 | -1.96% -0.4 | 20.5 | 19.8 | 24억 | |
ANKR | 7.86 | -1.01% -0.08 | 7.98 | 7.82 | 23억 | |
WLFI | 148 | -1.99% -3 | 150 | 146 | 22억 | |
AZTEC | 30.4 | +1.33% 0.4 | 30.5 | 29.7 | 22억 | |
RAY | 955 | -1.34% -13 | 972 | 948 | 22억 | |
ENS | 8,820 | -0.95% -85 | 8,925 | 8,740 | 21억 | |
XAUT | 7,082,000 | -0.69% -49,000 | 7,145,000 | 7,054,000 | 19억 | |
STX | 337 | -0.59% -2 | 339 | 333 | 18억 | |
LA | 266 | +0.38% 1 | 266 | 260 | 18억 | |
CHZ | 58 | -1.69% -1 | 59.2 | 57.4 | 17억 | |
IN | 85.9 | +0.59% 0.5 | 90.9 | 84.6 | 17억 | |
UNI | 4,826 | -1.41% -69 | 4,913 | 4,780 | 17억 | |
BONK | 0.009 | -0.88% -0.0001 | 0.0091 | 0.0089 | 17억 | |
SAND | 119 | -1.65% -2 | 122 | 118 | 17억 | |
IQ | 1.62 | -0.61% -0.01 | 1.62 | 1.61 | 16억 | |
SOPH | 13.1 | +2.34% 0.3 | 13.3 | 12.7 | 16억 | |
CARV | 84.5 | -0.35% -0.3 | 84.8 | 83.5 | 16억 | |
ARB | 153 | +1.32% 2 | 153 | 150 | 16억 | |
IOTA | 89.6 | +0.79% 0.7 | 90.8 | 88.2 | 16억 | |
FLUID | 2,519 | 0% 0 | 2,534 | 2,297 | 16억 | |
FIL | 1,347 | -1.17% -16 | 1,368 | 1,339 | 15억 | |
CTC | 221 | -0.90% -2 | 223 | 218 | 15억 | |
AKT | 685 | -0.58% -4 | 692 | 676 | 14억 | |
SONIC | 55.9 | -0.71% -0.4 | 56.3 | 55.4 | 14억 | |
CELO | 127 | -1.55% -2 | 128 | 126 | 14억 | |
BIGTIME | 19.2 | -1.03% -0.2 | 19.4 | 19 | 13억 | |
FF | 107 | -0.93% -1 | 108 | 107 | 13억 | |
DOOD | 4.52 | +0.22% 0.01 | 4.61 | 4.42 | 13억 | |
BLAST | 0.687 | -0.58% -0.004 | 0.694 | 0.678 | 13억 | |
LINEA | 5.06 | -1.17% -0.06 | 5.14 | 5.03 | 13억 | |
MIRA | 119 | -1.65% -2 | 121 | 119 | 12억 | |
ETHFI | 681 | -1.30% -9 | 690 | 676 | 12억 | |
OPEN | 262 | 0% 0 | 263 | 260 | 12억 | |
MOVE | 27.9 | -0.71% -0.2 | 28.1 | 27.6 | 12억 | |
TRUST | 101 | -1.94% -2 | 103 | 100 | 12억 | |
ZKC | 109 | 0% 0 | 109 | 107 | 12억 | |
COMP | 26,180 | +0.93% 240 | 28,500 | 25,580 | 12억 | |
W | 20.9 | -0.95% -0.2 | 21.1 | 20.7 | 12억 | |
USDC | 1,485 | -0.47% -7 | 1,492 | 1,481 | 12억 | |
MEW | 0.889 | -0.67% -0.006 | 0.897 | 0.877 | 11억 | |
BLUR | 27.9 | -0.36% -0.1 | 28 | 27.4 | 11억 | |
ERA | 190 | -1.55% -3 | 193 | 189 | 11억 | |
VANA | 1,940 | -0.67% -13 | 1,950 | 1,932 | 11억 | |
PUMP | 2.71 | -2.52% -0.07 | 2.79 | 2.69 | 11억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 11억 | |
QTUM | 1,409 | -0.49% -7 | 1,416 | 1,397 | 10억 | |
MINA | 84 | -0.83% -0.7 | 84.8 | 82.7 | 10억 | |
PROVE | 341 | 0% 0 | 341 | 336 | 10억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0106 | 0.0103 | 10억 | |
NEWT | 100 | -2.91% -3 | 103 | 99.7 | 10억 | |
PLUME | 14.8 | -1.33% -0.2 | 15.1 | 14.7 | 10억 | |
PYTH | 66.7 | +1.37% 0.9 | 66.8 | 65.1 | 9억 | |
HYPER | 133 | -1.48% -2 | 135 | 132 | 9억 | |
VET | 11.2 | +0.90% 0.1 | 11.2 | 10.9 | 9억 | |
PENDLE | 1,618 | +0.68% 11 | 1,621 | 1,586 | 9억 | |
WCT | 87.1 | -0.91% -0.8 | 88 | 86.5 | 9억 | |
ATOM | 2,664 | -1.15% -31 | 2,693 | 2,647 | 9억 | |
ZRX | 156 | -0.64% -1 | 158 | 155 | 9억 | |
SAFE | 177 | 0% 0 | 177 | 172 | 9억 | |
KAVA | 80.2 | -1.11% -0.9 | 81.1 | 79.7 | 9억 | |
WET | 158 | -1.25% -2 | 160 | 156 | 9억 | |
INJ | 4,502 | -0.11% -5 | 4,518 | 4,453 | 9억 | |
DEEP | 45.6 | +1.33% 0.6 | 45.8 | 44.6 | 8억 | |
GMT | 16.1 | +0.63% 0.1 | 16.1 | 15.8 | 8억 | |
STEEM | 88.7 | -1.00% -0.9 | 89.8 | 88.2 | 8억 | |
TOKAMAK | 715 | 0% 0 | 726 | 706 | 8억 | |
CVC | 45 | -1.32% -0.6 | 45.6 | 44.8 | 8억 | |
SNT | 14.8 | 0% 0 | 14.9 | 14.5 | 8억 | |
THETA | 244 | -2.40% -6 | 250 | 243 | 7억 | |
JST | 92.4 | -2.22% -2.1 | 94.5 | 92 | 7억 | |
BIO | 27.9 | 0% 0 | 28.1 | 27.5 | 7억 | |
AGLD | 372 | -0.53% -2 | 374 | 366 | 7억 | |
OP | 179 | +1.13% 2 | 180 | 175 | 7억 | |
ID | 46.9 | -1.05% -0.5 | 47.5 | 46.5 | 7억 | |
SKY | 116 | 0% 0 | 117 | 115 | 7억 | |
IMX | 216 | -0.46% -1 | 217 | 212 | 6억 | |
FCT2 | 18.4 | 0% 0 | 19 | 18.2 | 6억 | |
JTO | 418 | -0.71% -3 | 423 | 413 | 6억 | |
ZIL | 5.96 | -1.00% -0.06 | 6.03 | 5.9 | 6억 | |
CRO | 107 | 0% 0 | 108 | 106 | 6억 | |
VTHO | 0.833 | -0.48% -0.004 | 0.84 | 0.824 | 6억 | |
WAVES | 620 | -0.64% -4 | 624 | 613 | 6억 | |
API3 | 425 | -0.93% -4 | 429 | 424 | 6억 | |
HP | 23 | -1.71% -0.4 | 23.2 | 22.8 | 6억 | |
RVN | 8.69 | -0.57% -0.05 | 8.76 | 8.61 | 6억 | |
TAIKO | 176 | -0.56% -1 | 178 | 175 | 6억 | |
WAXP | 9.85 | +0.20% 0.02 | 9.89 | 9.72 | 6억 | |
LPT | 3,080 | -0.90% -28 | 3,110 | 3,056 | 6억 | |
BORA | 54.2 | -0.55% -0.3 | 54.4 | 53.8 | 5억 | |
STRAX | 20 | +0.50% 0.1 | 20.2 | 19.7 | 5억 | |
NEO | 4,219 | -0.02% -1 | 4,240 | 4,167 | 5억 | |
HOLO | 83.8 | -0.36% -0.3 | 84.1 | 82.6 | 5억 | |
CYBER | 766 | -2.05% -16 | 778 | 760 | 5억 | |
POWR | 97.6 | -0.61% -0.6 | 98.2 | 96.4 | 5억 | |
AERGO | 81.2 | -0.12% -0.1 | 81.3 | 80.5 | 5억 | |
MNT | 1,005 | -0.10% -1 | 1,011 | 998 | 5억 | |
SOMI | 245 | -1.61% -4 | 249 | 244 | 5억 | |
A | 121 | 0% 0 | 121 | 119 | 5억 | |
MOCA | 19.4 | 0% 0 | 19.5 | 19.3 | 4억 | |
T | 9.4 | -0.11% -0.01 | 9.45 | 9.3 | 4억 | |
KAITO | 638 | -1.09% -7 | 645 | 635 | 4억 | |
YGG | 56.6 | -0.18% -0.1 | 57.2 | 55.9 | 4억 | |
ARKM | 150 | -0.66% -1 | 152 | 148 | 4억 | |
XTZ | 540 | +0.19% 1 | 540 | 531 | 4억 | |
JUP | 251 | -1.95% -5 | 258 | 250 | 4억 | |
WAL | 114 | 0% 0 | 114 | 111 | 4억 | |
TIA | 460 | +0.22% 1 | 461 | 454 | 4억 | |
1INCH | 139 | -1.42% -2 | 141 | 138 | 4억 | |
ARK | 254 | -0.39% -1 | 255 | 252 | 4억 | |
GLM | 194 | -0.51% -1 | 195 | 193 | 4억 | |
ARDR | 66.1 | -0.15% -0.1 | 66.2 | 65.5 | 3억 | |
ICP | 3,695 | +1.09% 40 | 3,710 | 3,613 | 3억 | |
NXPC | 432 | -0.23% -1 | 435 | 428 | 3억 | |
EGLD | 5,755 | -0.69% -40 | 5,810 | 5,725 | 3억 | |
GRT | 36.9 | -1.07% -0.4 | 37.5 | 36.7 | 3억 | |
ICX | 55.9 | -0.71% -0.4 | 56.4 | 55.1 | 3억 | |
STORJ | 145 | -1.36% -2 | 147 | 144 | 3억 | |
AUCTION | 7,095 | -0.63% -45 | 7,130 | 7,060 | 3억 | |
USDS | 1,480 | -0.80% -12 | 1,494 | 1,472 | 3억 | |
MTL | 435 | -1.14% -5 | 439 | 431 | 3억 | |
ELF | 119 | -0.83% -1 | 120 | 118 | 3억 | |
LSK | 193 | +0.52% 1 | 193 | 190 | 3억 | |
BAT | 153 | -0.65% -1 | 154 | 151 | 3억 | |
MVL | 1.98 | -1.49% -0.03 | 2.01 | 1.98 | 3억 | |
COW | 324 | 0% 0 | 325 | 321 | 3억 | |
MASK | 660 | -0.45% -3 | 665 | 652 | 3억 | |
ASTR | 11.3 | -0.88% -0.1 | 11.4 | 11.2 | 3억 | |
SC | 1.44 | 0% 0 | 1.44 | 1.42 | 3억 | |
AERO | 495 | -0.20% -1 | 501 | 494 | 3억 | |
TFUEL | 17 | 0% 0 | 17.1 | 16.8 | 2억 | |
MOC | 41.7 | 0% 0 | 42.6 | 41.6 | 2억 | |
AWE | 74.7 | -0.40% -0.3 | 75.1 | 74.4 | 2억 | |
BOUNTY | 30.6 | -0.65% -0.2 | 30.8 | 30.5 | 2억 | |
HIVE | 89.1 | -1.11% -1 | 90.2 | 88.2 | 2억 | |
BEAM | 2.75 | +0.36% 0.01 | 2.76 | 2.69 | 2억 | |
MANA | 134 | 0% 0 | 135 | 131 | 2억 | |
MLK | 76.8 | -0.78% -0.6 | 77.4 | 76.8 | 2억 | |
MBL | 1.43 | 0% 0 | 1.43 | 1.39 | 2억 | |
CKB | 2.23 | -0.45% -0.01 | 2.25 | 2.22 | 2억 | |
HUNT | 153 | -1.92% -3 | 156 | 151 | 1억 | |
AHT | 2.26 | -0.88% -0.02 | 2.29 | 2.25 | 1억 | |
PUNDIX | 222 | 0% 0 | 223 | 220 | 1억 | |
IOST | 1.64 | -1.20% -0.02 | 1.66 | 1.62 | 1억 | |
MED | 3.27 | -0.61% -0.02 | 3.3 | 3.24 | 1억 | |
QKC | 4.57 | -1.08% -0.05 | 4.62 | 4.52 | 1억 | |
META | 14.4 | -0.69% -0.1 | 14.6 | 14.4 | 1억 | |
SYRUP | 336 | +0.30% 1 | 336 | 331 | 1억 | |
SUN | 25.8 | -0.77% -0.2 | 26 | 25.8 | 1억 | |
TT | 1.32 | -1.49% -0.02 | 1.34 | 1.32 | 1억 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.03 | 2.02 | 9,694만 | |
USD1 | 1,485 | -0.34% -5 | 1,490 | 1,481 | 5,727만 | |
USDE | 1,492 | -0.20% -3 | 1,499 | 1,483 | 4,142만 |
