BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ERA | 155 | +5.44% 8 | 175 | 142 | 688억 | |
BTC | 95,651,000 | -0.94% -906,000 | 96,768,000 | 95,530,000 | 616억 | |
ETH | 2,802,000 | -0.85% -24,000 | 2,833,000 | 2,793,000 | 560억 | |
RE | 675 | -3.02% -21 | 720 | 660 | 550억 | |
XRP | 1,651 | -1.02% -17 | 1,671 | 1,650 | 506억 | |
USDT | 1,457 | -0.34% -5 | 1,462 | 1,455 | 412억 | |
BONK | 0.0057 | -1.22% -0.0001 | 0.0067 | 0.0056 | 410억 | |
MIRA | 70.7 | -1.53% -1.1 | 77.8 | 69.2 | 401억 | |
ONDO | 594 | -1.49% -9 | 607 | 582 | 355억 | |
LA | 79 | -1.86% -1.5 | 83.7 | 78.2 | 215억 | |
XLM | 268 | -2.19% -6 | 275 | 268 | 177억 | |
O | 1,034 | +13.63% 124 | 1,036 | 910 | 168억 | |
ZAMA | 73 | +4.89% 3.4 | 75.4 | 68.3 | 164억 | |
PROS | 597 | +12.43% 66 | 620 | 529 | 163억 | |
WLFI | 88.7 | +8.30% 6.8 | 88.8 | 74.7 | 130억 | |
SLX | 158 | -3.07% -5 | 165 | 156 | 119억 | |
SOL | 112,700 | -0.97% -1,100 | 114,600 | 112,700 | 118억 | |
WLD | 554 | -1.60% -9 | 568 | 550 | 117억 | |
ZIL | 3.57 | -1.65% -0.06 | 3.97 | 3.52 | 102억 | |
ARX | 235 | -4.08% -10 | 259 | 234 | 100억 | |
BLEND | 91.6 | +2.69% 2.4 | 103 | 89.2 | 91억 | |
XEC | 0.011 | -1.79% -0.0002 | 0.0115 | 0.0109 | 86억 | |
DOGE | 106 | -0.93% -1 | 107 | 105 | 70억 | |
TREE | 54.9 | -1.26% -0.7 | 58.8 | 54.7 | 63억 | |
NEAR | 2,729 | -0.15% -4 | 2,742 | 2,702 | 60억 | |
ADA | 253 | -0.39% -1 | 258 | 253 | 51억 | |
SUI | 1,120 | +0.27% 3 | 1,120 | 1,105 | 50억 | |
KAITO | 1,438 | +0.14% 2 | 1,472 | 1,412 | 46억 | |
HBAR | 107 | 0% 0 | 108 | 105 | 36억 | |
BLUR | 22.5 | -2.60% -0.6 | 23 | 22.5 | 35억 | |
KERNEL | 51.2 | +1.59% 0.8 | 53 | 50.4 | 33억 | |
ENA | 133 | +1.53% 2 | 135 | 131 | 32억 | |
TRAC | 432 | -4.42% -20 | 454 | 431 | 29억 | |
LINK | 12,500 | -0.79% -100 | 12,670 | 12,450 | 27억 | |
UP2 | 91.9 | +4.43% 3.9 | 94.4 | 88.6 | 25억 | |
AAVE | 141,500 | -0.56% -800 | 143,900 | 140,600 | 23억 | |
VIRTUAL | 910 | -0.98% -9 | 923 | 906 | 22억 | |
0G | 271 | +1.88% 5 | 279 | 265 | 21억 | |
KITE | 176 | 0% 0 | 188 | 175 | 21억 | |
POLYX | 53.9 | -2.71% -1.5 | 56.9 | 53.8 | 21억 | |
AQT | 264 | -0.75% -2 | 277 | 259 | 21억 | |
ARB | 131 | -0.76% -1 | 133 | 130 | 20억 | |
ZKC | 63.7 | +2.08% 1.3 | 65.7 | 62.4 | 20억 | |
HOLO | 96 | -0.72% -0.7 | 97.4 | 95.3 | 19억 | |
SHIB | 0.0062 | -0.80% -0.0001 | 0.0062 | 0.0061 | 18억 | |
SAHARA | 13 | -2.99% -0.4 | 13.4 | 13 | 18억 | |
JTO | 893 | -2.93% -27 | 926 | 872 | 17억 | |
TRX | 479 | -0.42% -2 | 481 | 478 | 17억 | |
XPL | 122 | -1.61% -2 | 125 | 122 | 16억 | |
DATA | 385 | -1.53% -6 | 391 | 385 | 16억 | |
B3 | 0.728 | -2.15% -0.016 | 0.748 | 0.724 | 15억 | |
MEGA | 63.2 | -0.94% -0.6 | 64.9 | 62.5 | 14억 | |
AVAX | 9,585 | -1.03% -100 | 9,700 | 9,500 | 14억 | |
AERGO | 31.2 | -4.00% -1.3 | 33.2 | 31 | 14억 | |
APT | 910 | +0.11% 1 | 922 | 901 | 14억 | |
UNI | 5,630 | +2.09% 115 | 5,655 | 5,490 | 13억 | |
ZBT | 149 | 0% 0 | 152 | 146 | 13억 | |
AI | 36 | -3.23% -1.2 | 37.2 | 35.6 | 13억 | |
ENS | 6,610 | -0.53% -35 | 6,665 | 6,565 | 13억 | |
TRUMP | 2,346 | -0.09% -2 | 2,358 | 2,318 | 13억 | |
PENGU | 9.16 | -0.22% -0.02 | 9.27 | 9.11 | 12억 | |
ORDER | 47.4 | +1.72% 0.8 | 50.6 | 46.1 | 12억 | |
ID | 44.6 | -3.25% -1.5 | 47.1 | 44.4 | 11억 | |
SEI | 67.4 | -0.59% -0.4 | 68.3 | 67 | 11억 | |
SAFE | 124 | -3.88% -5 | 129 | 123 | 11억 | |
BCH | 316,400 | -1.59% -5,100 | 321,700 | 316,400 | 11억 | |
ATH | 6.72 | -2.33% -0.16 | 7 | 6.7 | 11억 | |
YGG | 27.3 | -0.36% -0.1 | 28.5 | 27.1 | 11억 | |
FLOCK | 46.6 | -0.85% -0.4 | 47.3 | 46.2 | 11억 | |
ETHFI | 669 | -1.04% -7 | 681 | 663 | 10억 | |
JUP | 278 | -0.71% -2 | 281 | 275 | 10억 | |
TAO | 285,200 | -1.25% -3,600 | 288,600 | 283,400 | 10억 | |
ALGO | 123 | 0% 0 | 124 | 122 | 9억 | |
ATOM | 2,121 | -1.16% -25 | 2,146 | 2,110 | 9억 | |
CFG | 264 | -2.22% -6 | 269 | 264 | 9억 | |
DRV | 174 | -1.69% -3 | 181 | 173 | 9억 | |
SOPH | 6.62 | -3.22% -0.22 | 6.87 | 6.62 | 9억 | |
VANA | 1,735 | -1.31% -23 | 1,764 | 1,726 | 9억 | |
CHZ | 21.5 | -1.38% -0.3 | 21.8 | 21.3 | 9억 | |
ENSO | 1,095 | -0.36% -4 | 1,108 | 1,084 | 9억 | |
T | 5.35 | -1.29% -0.07 | 5.44 | 5.32 | 8억 | |
INJ | 7,490 | -0.79% -60 | 7,550 | 7,410 | 8억 | |
ME | 91.7 | -1.29% -1.2 | 93.1 | 91.2 | 8억 | |
MON | 33.6 | +0.60% 0.2 | 34.1 | 33.1 | 8억 | |
TOSHI | 0.161 | -1.23% -0.002 | 0.163 | 0.159 | 8억 | |
ZK | 14 | -0.71% -0.1 | 14.2 | 13.7 | 8억 | |
CHIP | 44.1 | -2.00% -0.9 | 45.2 | 43.6 | 8억 | |
OPG | 156 | -0.64% -1 | 161 | 155 | 8억 | |
PIEVERSE | 970 | -0.31% -3 | 985 | 955 | 8억 | |
PEPE | 0.0042 | -1.65% -0.0001 | 0.0042 | 0.0041 | 7억 | |
BERA | 285 | +3.26% 9 | 286 | 273 | 7억 | |
W | 13.2 | 0% 0 | 13.4 | 13.1 | 7억 | |
AERO | 621 | -1.74% -11 | 637 | 617 | 7억 | |
BARD | 188 | +2.73% 5 | 193 | 184 | 7억 | |
MOVE | 15.5 | -1.27% -0.2 | 15.8 | 15.4 | 7억 | |
CPOOL | 29.3 | -3.93% -1.2 | 30.6 | 29.2 | 7억 | |
IN | 60.1 | -1.48% -0.9 | 61.3 | 60 | 7억 | |
ELSA | 69.8 | -2.92% -2.1 | 72.3 | 69.6 | 7억 | |
G | 4.6 | -1.08% -0.05 | 4.69 | 4.58 | 6억 | |
BIGTIME | 9.69 | -1.02% -0.1 | 9.82 | 9.61 | 6억 | |
IRYS | 18.3 | -1.08% -0.2 | 18.6 | 18.1 | 6억 | |
ETC | 10,090 | -0.69% -70 | 10,170 | 10,060 | 6억 | |
STX | 243 | -2.02% -5 | 247 | 242 | 6억 | |
FIL | 1,081 | -3.05% -34 | 1,117 | 1,076 | 6억 | |
FF | 87.4 | -0.57% -0.5 | 87.9 | 86.3 | 6억 | |
POL | 115 | -0.86% -1 | 116 | 114 | 6억 | |
AXS | 1,328 | -1.48% -20 | 1,349 | 1,321 | 6억 | |
MANTRA | 9.86 | +4.01% 0.38 | 9.9 | 9.43 | 5억 | |
ZORA | 9.25 | -1.07% -0.1 | 9.32 | 9.2 | 5억 | |
VVV | 17,990 | +0.50% 90 | 18,130 | 17,780 | 5억 | |
BLAST | 0.4 | -2.20% -0.009 | 0.41 | 0.4 | 5억 | |
SAND | 69.9 | 0% 0 | 70.5 | 69.6 | 5억 | |
TAIKO | 115 | -3.36% -4 | 118 | 114 | 5억 | |
ZRO | 1,191 | +0.85% 10 | 1,206 | 1,166 | 5억 | |
USDC | 1,458 | -0.14% -2 | 1,463 | 1,456 | 5억 | |
CC | 178 | -0.56% -1 | 179 | 177 | 5억 | |
MMT | 250 | -2.34% -6 | 260 | 249 | 4억 | |
API3 | 326 | -0.61% -2 | 332 | 324 | 4억 | |
DOOD | 2.17 | 0% 0 | 2.2 | 2.15 | 4억 | |
GMT | 10.4 | -0.95% -0.1 | 10.8 | 10.4 | 4억 | |
ZKP | 68.5 | -2.84% -2 | 70.5 | 65 | 4억 | |
LAYER | 94.6 | -0.94% -0.9 | 95.9 | 94.4 | 4억 | |
DOT | 1,197 | -1.64% -20 | 1,229 | 1,195 | 4억 | |
RAY | 965 | -1.43% -14 | 984 | 965 | 4억 | |
EDGE | 96.1 | -0.93% -0.9 | 97.5 | 95.5 | 4억 | |
GRT | 24.1 | -0.41% -0.1 | 24.3 | 23.7 | 4억 | |
BIO | 38.8 | -0.77% -0.3 | 39.2 | 38.7 | 4억 | |
PROVE | 281 | -1.75% -5 | 286 | 280 | 4억 | |
NEO | 2,981 | +0.81% 24 | 2,999 | 2,935 | 4억 | |
PLUME | 16.3 | -2.40% -0.4 | 16.8 | 16.3 | 4억 | |
BIRB | 84 | -0.94% -0.8 | 86.6 | 83.7 | 4억 | |
RENDER | 2,204 | 0% 0 | 2,215 | 2,183 | 4억 | |
AWE | 84.6 | -0.94% -0.8 | 85.7 | 83 | 3억 | |
KAT | 6.9 | -1.43% -0.1 | 7.02 | 6.88 | 3억 | |
BREV | 108 | -1.82% -2 | 111 | 108 | 3억 | |
IOTA | 52.5 | -1.13% -0.6 | 53.2 | 52.4 | 3억 | |
ONG | 68.3 | 0% 0 | 68.9 | 67.8 | 3억 | |
A | 94.9 | -2.06% -2 | 97.4 | 94.8 | 3억 | |
BSV | 19,740 | -0.60% -120 | 19,870 | 19,720 | 3억 | |
ORCA | 1,718 | -0.75% -13 | 1,749 | 1,715 | 3억 | |
GAS | 1,510 | -0.79% -12 | 1,534 | 1,505 | 3억 | |
STRAX | 13.7 | -2.14% -0.3 | 14 | 13.7 | 3억 | |
CARV | 45.2 | -0.66% -0.3 | 45.7 | 45 | 3억 | |
PENDLE | 2,364 | -0.51% -12 | 2,397 | 2,339 | 3억 | |
PUMP | 2.79 | -0.36% -0.01 | 2.81 | 2.75 | 3억 | |
AGLD | 223 | -1.76% -4 | 233 | 223 | 3억 | |
AKT | 782 | -1.88% -15 | 800 | 779 | 3억 | |
CELO | 105 | -0.94% -1 | 107 | 103 | 3억 | |
BTT | 0.0004 | -0.51% -0 | 0.0004 | 0.0004 | 3억 | |
MOODENG | 55.5 | 0% 0 | 56.9 | 54.9 | 3억 | |
QTUM | 1,028 | -1.25% -13 | 1,043 | 1,022 | 3억 | |
TRUST | 71.2 | -2.20% -1.6 | 72.9 | 71 | 2억 | |
SENT | 19.8 | -2.94% -0.6 | 20.7 | 19.8 | 2억 | |
TOKAMAK | 519 | -0.57% -3 | 524 | 518 | 2억 | |
MNT | 609 | -0.98% -6 | 616 | 608 | 2억 | |
WET | 99 | -1.98% -2 | 102 | 99 | 2억 | |
CRO | 83.9 | +0.24% 0.2 | 84.5 | 83.4 | 2억 | |
PYTH | 69.3 | -2.39% -1.7 | 71.8 | 69.3 | 2억 | |
CBK | 260 | -0.38% -1 | 262 | 258 | 2억 | |
MLK | 49.4 | -1.20% -0.6 | 50 | 49.2 | 2억 | |
SIGN | 12.6 | 0% 0 | 12.6 | 12.4 | 2억 | |
SONIC | 33.2 | -1.48% -0.5 | 33.6 | 33.1 | 2억 | |
AVNT | 135 | -0.74% -1 | 137 | 135 | 2억 | |
AXL | 60.6 | -1.30% -0.8 | 61.7 | 60.3 | 2억 | |
NXPC | 372 | -0.80% -3 | 378 | 366 | 2억 | |
MEW | 0.528 | -1.86% -0.01 | 0.539 | 0.528 | 2억 | |
GLM | 146 | -1.35% -2 | 148 | 145 | 2억 | |
WAL | 43.6 | -0.68% -0.3 | 44.1 | 43.3 | 2억 | |
XAUT | 5,994,000 | -0.38% -23,000 | 6,030,000 | 5,983,000 | 2억 | |
SOON | 240 | +1.69% 4 | 241 | 235 | 2억 | |
POKT | 11.2 | -0.88% -0.1 | 11.3 | 11 | 2억 | |
ESP | 106 | -1.85% -2 | 109 | 106 | 2억 | |
DKA | 5.57 | -0.54% -0.03 | 5.64 | 5.52 | 2억 | |
WAVES | 364 | -1.09% -4 | 369 | 363 | 2억 | |
F | 4.73 | -1.66% -0.08 | 4.81 | 4.72 | 1억 | |
OPEN | 232 | -2.52% -6 | 239 | 232 | 1억 | |
MANA | 100 | -1.96% -2 | 102 | 100 | 1억 | |
2Z | 91.7 | -1.82% -1.7 | 93.8 | 91.7 | 1억 | |
SKR | 12.2 | 0% 0 | 12.6 | 12.2 | 1억 | |
OP | 141 | 0% 0 | 142 | 139 | 1억 | |
SPK | 25.4 | +0.40% 0.1 | 25.6 | 25.2 | 1억 | |
ONT | 61.1 | -1.77% -1.1 | 62.2 | 61.1 | 1억 | |
TT | 0.911 | -0.87% -0.008 | 0.927 | 0.911 | 1억 | |
NEWT | 65.9 | -0.90% -0.6 | 66.9 | 65.6 | 1억 | |
CTC | 119 | -0.83% -1 | 120 | 118 | 1억 | |
SKY | 90.5 | -2.16% -2 | 92.6 | 90.5 | 1억 | |
MET2 | 240 | +3.00% 7 | 240 | 232 | 1억 | |
ORBS | 8.81 | +0.92% 0.08 | 8.97 | 8.73 | 1억 | |
HYPER | 97 | -0.82% -0.8 | 98.1 | 96.7 | 1억 | |
EGLD | 4,454 | -2.13% -97 | 4,552 | 4,452 | 1억 | |
DEEP | 26.7 | -0.74% -0.2 | 27 | 26.6 | 1억 | |
POWR | 63.7 | -0.78% -0.5 | 64.2 | 63.2 | 1억 | |
HIVE | 69.7 | -0.29% -0.2 | 70.3 | 69.7 | 1억 | |
IO | 225 | +0.45% 1 | 226 | 220 | 1억 | |
PRL | 248 | 0% 0 | 249 | 247 | 1억 | |
1INCH | 121 | 0% 0 | 124 | 119 | 1억 | |
ZRX | 125 | 0% 0 | 126 | 124 | 1억 | |
FLUID | 1,555 | +2.91% 44 | 1,561 | 1,499 | 1억 | |
ANKR | 5.15 | -0.39% -0.02 | 5.23 | 5.15 | 1억 | |
BORA | 34.4 | -0.58% -0.2 | 34.6 | 34 | 1억 | |
VET | 7.04 | -1.12% -0.08 | 7.13 | 7.03 | 1억 | |
ICP | 3,202 | -0.77% -25 | 3,234 | 3,182 | 1억 | |
WIF | 222 | 0% 0 | 224 | 220 | 1억 | |
JST | 149 | 0% 0 | 149 | 148 | 1억 | |
STORJ | 109 | 0% 0 | 110 | 108 | 1억 | |
TIA | 525 | -0.76% -4 | 533 | 520 | 1억 | |
KNC | 161 | -1.23% -2 | 163 | 161 | 1억 | |
ANIME | 3.97 | -0.75% -0.03 | 4.01 | 3.95 | 1억 | |
SNT | 10.4 | -1.89% -0.2 | 10.6 | 10.4 | 1억 | |
WCT | 61.5 | -0.65% -0.4 | 62.3 | 61.4 | 1억 | |
SUPER | 126 | -0.79% -1 | 127 | 125 | 1억 | |
BAT | 114 | -0.87% -1 | 115 | 113 | 1억 | |
WAXP | 5.79 | -0.52% -0.03 | 5.84 | 5.77 | 1억 | |
CVC | 29 | 0% 0 | 29.1 | 28.9 | 1억 | |
ARDR | 30.3 | -0.66% -0.2 | 30.5 | 30 | 1억 | |
SOMI | 146 | 0% 0 | 147 | 145 | 1억 | |
PUNDIX | 121 | -0.82% -1 | 122 | 121 | 1억 | |
BABY | 18.4 | -1.08% -0.2 | 18.6 | 18.4 | 1억 | |
LINEA | 3.55 | -0.56% -0.02 | 3.6 | 3.53 | 1억 | |
TFUEL | 11.6 | +1.75% 0.2 | 11.6 | 11.4 | 9,825만 | |
AZTEC | 20.3 | -0.49% -0.1 | 20.5 | 20.3 | 9,799만 | |
MED | 2.06 | -1.90% -0.04 | 2.1 | 2.05 | 9,746만 | |
RVN | 5.56 | -0.71% -0.04 | 5.62 | 5.52 | 9,520만 | |
IOST | 0.968 | -0.41% -0.004 | 0.974 | 0.964 | 9,377만 | |
MTL | 322 | -1.53% -5 | 328 | 322 | 9,335만 | |
COMP | 25,190 | -1.14% -290 | 25,470 | 24,920 | 9,164만 | |
STEEM | 58 | -0.51% -0.3 | 58.4 | 57.9 | 9,124만 | |
THETA | 201 | +1.01% 2 | 203 | 199 | 9,106만 | |
SPX | 526 | +0.19% 1 | 529 | 517 | 8,956만 | |
ZETA | 49.7 | -0.60% -0.3 | 50.2 | 49.6 | 8,944만 | |
AUCTION | 4,840 | -1.43% -70 | 4,910 | 4,836 | 8,920만 | |
MBL | 1.02 | -0.97% -0.01 | 1.03 | 1.02 | 8,656만 | |
LSK | 127 | -0.78% -1 | 128 | 126 | 8,458만 | |
ELF | 90.6 | +0.78% 0.7 | 90.9 | 89.6 | 8,430만 | |
MOCA | 12.7 | -1.55% -0.2 | 12.9 | 12.6 | 8,242만 | |
MOC | 26.2 | 0% 0 | 26.4 | 26 | 8,182만 | |
ARK | 153 | -0.65% -1 | 155 | 152 | 7,961만 | |
ARKM | 160 | -0.62% -1 | 163 | 158 | 7,934만 | |
FCT2 | 11.4 | -0.87% -0.1 | 11.5 | 11.3 | 7,758만 | |
CKB | 1.35 | 0% 0 | 1.36 | 1.34 | 7,627만 | |
XCN | 5.29 | +0.57% 0.03 | 5.32 | 5.26 | 7,309만 | |
LPT | 2,114 | -1.03% -22 | 2,137 | 2,103 | 7,179만 | |
SC | 0.851 | -0.82% -0.007 | 0.863 | 0.845 | 7,063만 | |
KAVA | 66.4 | -0.30% -0.2 | 66.9 | 66.1 | 6,554만 | |
CYBER | 492 | -0.61% -3 | 497 | 489 | 6,368만 | |
IMX | 185 | -1.60% -3 | 188 | 184 | 6,339만 | |
RED | 146 | -0.68% -1 | 149 | 146 | 6,038만 | |
ALT | 9.2 | -0.43% -0.04 | 9.29 | 9.17 | 5,970만 | |
HP | 13.2 | 0% 0 | 13.3 | 12.9 | 5,904만 | |
MVL | 1.28 | 0% 0 | 1.28 | 1.26 | 5,567만 | |
HUNT | 118 | -1.67% -2 | 120 | 118 | 5,371만 | |
ASTR | 7.56 | -0.79% -0.06 | 7.64 | 7.54 | 5,195만 | |
SYRUP | 260 | -1.14% -3 | 265 | 260 | 4,824만 | |
IQ | 1.07 | -0.93% -0.01 | 1.08 | 1.07 | 4,476만 | |
QKC | 2.87 | +0.35% 0.01 | 2.88 | 2.84 | 4,315만 | |
VTHO | 0.532 | -0.56% -0.003 | 0.536 | 0.529 | 4,259만 | |
BEAM | 2.19 | -1.79% -0.04 | 2.24 | 2.19 | 3,946만 | |
XTZ | 331 | -0.30% -1 | 334 | 327 | 3,941만 | |
MINA | 66.7 | -0.60% -0.4 | 67.7 | 66.6 | 3,532만 | |
ICX | 34.2 | -0.29% -0.1 | 34.4 | 33.9 | 3,494만 | |
USD1 | 1,456 | -0.34% -5 | 1,461 | 1,453 | 3,338만 | |
BOUNTY | 21.4 | -0.93% -0.2 | 21.6 | 21.4 | 3,018만 | |
META | 11.6 | -0.85% -0.1 | 11.8 | 11.6 | 2,754만 | |
COW | 198 | -1.49% -3 | 200 | 198 | 2,673만 | |
AHT | 1.48 | -1.33% -0.02 | 1.5 | 1.48 | 2,485만 | |
SUN | 27 | 0% 0 | 27 | 26.9 | 2,162만 | |
MASK | 565 | -0.18% -1 | 570 | 562 | 1,172만 | |
USDE | 1,464 | +0.14% 2 | 1,480 | 1,455 | 1,048만 | |
GAME2 | 1.29 | 0% 0 | 1.29 | 1.27 | 886만 | |
USDS | 1,458 | +0.07% 1 | 1,458 | 1,457 | 527만 |
