BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,974 | -0.05% -1 | 2,015 | 1,961 | 2,887억 | |
BTC | 96,661,000 | +0.79% 757,000 | 97,895,000 | 95,871,000 | 1,871억 | |
SAHARA | 39.5 | +15.16% 5.2 | 41.8 | 33.9 | 1,272억 | |
ETH | 2,841,000 | +0.42% 12,000 | 2,904,000 | 2,813,000 | 1,243억 | |
USDT | 1,464 | +0.34% 5 | 1,466 | 1,456 | 643억 | |
DKA | 7.81 | -4.76% -0.39 | 8.87 | 7.51 | 545억 | |
CFG | 189 | -5.50% -11 | 238 | 185 | 537억 | |
KNC | 224 | +16.06% 31 | 262 | 195 | 523억 | |
SOL | 122,500 | +0.49% 600 | 125,800 | 120,600 | 521억 | |
KAVA | 86.2 | +21.75% 15.4 | 98.4 | 70.7 | 519억 | |
SXP | 35.4 | +3.81% 1.3 | 41.4 | 33.6 | 364억 | |
DOGE | 135 | +0.75% 1 | 138 | 133 | 331억 | |
ORBS | 18.2 | -2.15% -0.4 | 19.4 | 17.5 | 328억 | |
ATH | 9.3 | +0.87% 0.08 | 9.65 | 8.65 | 296억 | |
KITE | 348 | -5.95% -22 | 378 | 345 | 236억 | |
ENSO | 1,871 | -4.15% -81 | 1,967 | 1,845 | 227억 | |
ESP | 181 | -4.23% -8 | 204 | 180 | 203억 | |
NEAR | 1,749 | +4.23% 71 | 1,799 | 1,666 | 185억 | |
MIRA | 139 | +2.21% 3 | 145 | 133 | 177억 | |
VIRTUAL | 1,025 | +2.60% 26 | 1,045 | 998 | 168억 | |
STEEM | 88.2 | -5.57% -5.2 | 99.4 | 86.5 | 157억 | |
SUI | 1,302 | +0.70% 9 | 1,338 | 1,290 | 145억 | |
ZETA | 91.8 | +18.76% 14.5 | 95.5 | 77.2 | 142억 | |
WET | 155 | +10.71% 15 | 162 | 137 | 140억 | |
IP | 1,222 | -4.31% -55 | 1,298 | 1,216 | 132억 | |
AZTEC | 31.4 | 0% 0 | 34.2 | 30.8 | 129억 | |
BREV | 200 | +5.26% 10 | 216 | 189 | 127억 | |
IMX | 242 | +3.42% 8 | 298 | 235 | 125억 | |
SIGN | 37.9 | +1.07% 0.4 | 39.2 | 36.6 | 118억 | |
CARV | 88.7 | +1.37% 1.2 | 98.9 | 86.7 | 114억 | |
ADA | 396 | -0.75% -3 | 409 | 393 | 110억 | |
SKR | 31.7 | +0.96% 0.3 | 34.1 | 30.7 | 109억 | |
HOLO | 88.6 | -2.85% -2.6 | 92.9 | 85.9 | 103억 | |
ZKP | 127 | -5.22% -7 | 134 | 126 | 94억 | |
FLOW | 59 | +0.68% 0.4 | 62.6 | 58 | 83억 | |
SHIB | 0.008 | -0.74% -0.0001 | 0.0083 | 0.008 | 81억 | |
XAUT | 7,864,000 | +0.41% 32,000 | 7,903,000 | 7,707,000 | 81억 | |
PENGU | 9.88 | +0.82% 0.08 | 10.2 | 9.71 | 78억 | |
ICX | 51.8 | -1.71% -0.9 | 59 | 51.1 | 77억 | |
CVC | 44.7 | +0.45% 0.2 | 50.4 | 44.2 | 75억 | |
PEPE | 0.0051 | +0.99% 0.0001 | 0.0052 | 0.0049 | 68억 | |
LAYER | 132 | -2.22% -3 | 140 | 129 | 66억 | |
HUNT | 148 | -0.67% -1 | 167 | 146 | 65억 | |
BCH | 639,000 | -1.01% -6,500 | 663,000 | 637,500 | 60억 | |
BARD | 1,459 | +0.41% 6 | 1,489 | 1,442 | 59억 | |
ONDO | 368 | 0% 0 | 378 | 365 | 58억 | |
ZRO | 2,708 | +3.64% 95 | 2,775 | 2,596 | 53억 | |
DOT | 2,222 | -0.71% -16 | 2,335 | 2,191 | 51억 | |
XLM | 224 | -0.44% -1 | 230 | 222 | 50억 | |
POWR | 97.4 | +7.98% 7.2 | 99.2 | 90.1 | 50억 | |
NOM | 6.12 | -2.86% -0.18 | 6.53 | 6.03 | 49억 | |
BIRB | 220 | -1.35% -3 | 228 | 219 | 45억 | |
OM | 96.4 | -2.13% -2.1 | 101 | 94.3 | 44억 | |
BERA | 874 | +0.34% 3 | 887 | 859 | 42억 | |
0G | 896 | -1.43% -13 | 916 | 888 | 40억 | |
ARK | 256 | 0% 0 | 274 | 256 | 39억 | |
TRUMP | 5,000 | +0.20% 10 | 5,095 | 4,960 | 38억 | |
POLYX | 62.5 | +1.63% 1 | 67.2 | 60.7 | 37억 | |
NEWT | 110 | +4.76% 5 | 110 | 102 | 35억 | |
LINK | 12,710 | +0.32% 40 | 12,980 | 12,580 | 34억 | |
AGLD | 328 | +1.86% 6 | 333 | 313 | 34억 | |
TRX | 411 | +0.49% 2 | 413 | 409 | 33억 | |
AXS | 1,836 | -0.43% -8 | 1,882 | 1,821 | 33억 | |
WLFI | 154 | -1.91% -3 | 162 | 153 | 33억 | |
ETC | 12,440 | +0.65% 80 | 12,690 | 12,360 | 31억 | |
EGLD | 6,360 | +0.55% 35 | 6,650 | 6,270 | 30억 | |
ARB | 147 | +0.68% 1 | 151 | 144 | 30억 | |
SEI | 101 | 0% 0 | 102 | 99.4 | 28억 | |
BORA | 55 | -0.90% -0.5 | 57.8 | 54.4 | 28억 | |
ZK | 26.9 | -0.74% -0.2 | 27.7 | 26.7 | 28억 | |
XPL | 142 | -0.70% -1 | 146 | 139 | 28억 | |
MASK | 623 | +1.96% 12 | 664 | 601 | 28억 | |
YGG | 59.2 | +6.86% 3.8 | 60.8 | 55.2 | 27억 | |
ENS | 8,655 | -0.06% -5 | 8,920 | 8,610 | 27억 | |
HBAR | 141 | 0% 0 | 145 | 141 | 26억 | |
WLD | 564 | +0.89% 5 | 572 | 554 | 25억 | |
ZBT | 110 | +0.92% 1 | 113 | 105 | 24억 | |
ME | 168 | -0.59% -1 | 171 | 165 | 24억 | |
UNI | 5,530 | +1.10% 60 | 5,630 | 5,450 | 23억 | |
XTZ | 541 | -0.37% -2 | 549 | 537 | 23억 | |
IN | 99.2 | -1.78% -1.8 | 104 | 98 | 21억 | |
ELSA | 110 | -2.65% -3 | 115 | 110 | 21억 | |
HIVE | 94.9 | +1.06% 1 | 98.5 | 93.6 | 21억 | |
SENT | 31.2 | +1.30% 0.4 | 31.5 | 30.3 | 21억 | |
QTUM | 1,325 | +1.92% 25 | 1,406 | 1,300 | 21억 | |
MOC | 40.4 | -4.27% -1.8 | 42.6 | 40.2 | 21억 | |
ELF | 114 | -4.20% -5 | 122 | 111 | 20억 | |
AVNT | 251 | 0% 0 | 258 | 248 | 19억 | |
ENA | 152 | 0% 0 | 157 | 149 | 18억 | |
STX | 366 | -1.08% -4 | 378 | 364 | 17억 | |
SOPH | 13.4 | -1.47% -0.2 | 13.6 | 13.1 | 17억 | |
OP | 179 | +1.13% 2 | 183 | 175 | 17억 | |
POL | 150 | -2.60% -4 | 159 | 150 | 17억 | |
COW | 312 | +2.97% 9 | 327 | 302 | 17억 | |
APT | 1,362 | +0.74% 10 | 1,404 | 1,341 | 17억 | |
GLM | 193 | -1.03% -2 | 198 | 191 | 16억 | |
ATOM | 2,628 | +0.08% 2 | 2,683 | 2,612 | 16억 | |
SAND | 122 | +0.83% 1 | 124 | 119 | 15억 | |
DRIFT | 127 | +2.42% 3 | 128 | 121 | 15억 | |
LSK | 183 | +1.10% 2 | 191 | 180 | 15억 | |
CYBER | 811 | +1.63% 13 | 817 | 777 | 14억 | |
POKT | 20.9 | -1.88% -0.4 | 21.4 | 20.4 | 14억 | |
T | 10 | +4.82% 0.46 | 10.1 | 9.48 | 14억 | |
AVAX | 13,110 | -0.38% -50 | 13,420 | 13,000 | 13억 | |
AWE | 74.7 | -0.93% -0.7 | 76.1 | 74.1 | 13억 | |
PROVE | 435 | +1.64% 7 | 444 | 424 | 13억 | |
ZRX | 154 | +1.99% 3 | 160 | 151 | 13억 | |
FIL | 1,427 | +1.49% 21 | 1,446 | 1,407 | 13억 | |
MOVE | 32 | +1.59% 0.5 | 32.1 | 31 | 13억 | |
WAVES | 682 | -1.59% -11 | 702 | 677 | 13억 | |
CHZ | 48.9 | +1.03% 0.5 | 49.6 | 48.3 | 13억 | |
BIO | 29.9 | 0% 0 | 30.5 | 29.3 | 13억 | |
FLOCK | 85.8 | -0.23% -0.2 | 86.7 | 84.2 | 12억 | |
JUP | 248 | +3.33% 8 | 252 | 241 | 11억 | |
AAVE | 167,900 | +1.45% 2,400 | 170,300 | 164,600 | 11억 | |
LINEA | 4.44 | +0.45% 0.02 | 4.54 | 4.36 | 11억 | |
WCT | 86.6 | +2.36% 2 | 87.4 | 84 | 11억 | |
SONIC | 63.6 | -0.78% -0.5 | 65.3 | 62.8 | 11억 | |
MLK | 78.9 | -2.71% -2.2 | 82.4 | 78 | 11억 | |
GAS | 2,377 | +2.28% 53 | 2,392 | 2,316 | 11억 | |
RENDER | 1,967 | +0.56% 11 | 2,021 | 1,952 | 11억 | |
INJ | 4,411 | +0.89% 39 | 4,492 | 4,352 | 11억 | |
PENDLE | 1,867 | +1.63% 30 | 1,901 | 1,836 | 11억 | |
BAT | 150 | +1.35% 2 | 152 | 147 | 10억 | |
PUMP | 2.79 | 0% 0 | 2.89 | 2.74 | 10억 | |
ANIME | 7.09 | +0.85% 0.06 | 7.17 | 6.96 | 10억 | |
ZIL | 6.04 | 0% 0 | 6.16 | 5.98 | 10억 | |
MON | 30.4 | -0.65% -0.2 | 32 | 29.7 | 10억 | |
SOMI | 276 | -2.47% -7 | 284 | 272 | 10억 | |
KERNEL | 111 | -2.63% -3 | 115 | 110 | 9억 | |
LA | 324 | +4.18% 13 | 329 | 308 | 9억 | |
BONK | 0.0087 | +1.64% 0.0001 | 0.0088 | 0.0085 | 9억 | |
CELO | 111 | -1.77% -2 | 114 | 109 | 9억 | |
ALGO | 127 | +0.79% 1 | 128 | 125 | 9억 | |
DEEP | 36.2 | +0.56% 0.2 | 37.5 | 35.6 | 9억 | |
SUN | 23.1 | +4.52% 1 | 23.3 | 22 | 8억 | |
VET | 10.5 | 0% 0 | 10.7 | 10.3 | 8억 | |
MEW | 0.876 | +1.04% 0.009 | 0.889 | 0.861 | 8억 | |
TAO | 259,300 | +0.15% 400 | 263,600 | 255,000 | 8억 | |
AERGO | 81.2 | -0.49% -0.4 | 82.2 | 80.3 | 8억 | |
TRUST | 109 | +0.93% 1 | 110 | 107 | 8억 | |
SYRUP | 340 | +0.59% 2 | 346 | 334 | 8억 | |
OPEN | 209 | -0.48% -1 | 213 | 206 | 8억 | |
ORCA | 1,273 | +0.47% 6 | 1,293 | 1,251 | 8억 | |
ZORA | 25.4 | -2.31% -0.6 | 26.4 | 25.2 | 8억 | |
GMT | 16.5 | -2.37% -0.4 | 17.2 | 16.4 | 8억 | |
BOUNTY | 30.4 | -2.25% -0.7 | 31.3 | 30.2 | 8억 | |
ZKC | 124 | +0.81% 1 | 125 | 121 | 7억 | |
NEO | 3,819 | +1.27% 48 | 3,880 | 3,768 | 7억 | |
MOCA | 23.4 | +0.43% 0.1 | 23.6 | 22.8 | 7억 | |
USDC | 1,462 | +0.21% 3 | 1,466 | 1,455 | 7억 | |
TREE | 99.8 | -1.19% -1.2 | 103 | 99.4 | 7억 | |
KAITO | 479 | +0.21% 1 | 492 | 472 | 7억 | |
AXL | 78.8 | +2.07% 1.6 | 79 | 76.6 | 7억 | |
ALT | 10.5 | +0.96% 0.1 | 10.7 | 10.2 | 6억 | |
FF | 115 | 0% 0 | 116 | 113 | 6억 | |
STG | 240 | +3.90% 9 | 244 | 231 | 6억 | |
MET2 | 263 | +1.15% 3 | 282 | 255 | 6억 | |
RAY | 863 | +0.58% 5 | 884 | 846 | 6억 | |
ARDR | 63.3 | +0.16% 0.1 | 64.4 | 62.6 | 6억 | |
AUCTION | 6,960 | +0.80% 55 | 7,020 | 6,880 | 6억 | |
W | 27.1 | +0.74% 0.2 | 27.3 | 26.6 | 6억 | |
ID | 62.5 | +0.97% 0.6 | 63.3 | 61.6 | 5억 | |
JST | 70.5 | +0.71% 0.5 | 70.8 | 69.3 | 5억 | |
VANA | 2,101 | +0.62% 13 | 2,127 | 2,072 | 5억 | |
HYPER | 134 | 0% 0 | 136 | 133 | 5억 | |
A | 116 | +1.75% 2 | 117 | 113 | 5억 | |
NXPC | 404 | +2.80% 11 | 407 | 392 | 5억 | |
TAIKO | 180 | -1.10% -2 | 183 | 176 | 5억 | |
MOODENG | 70.8 | +0.28% 0.2 | 72.6 | 69.8 | 5억 | |
PYTH | 71.2 | +1.86% 1.3 | 72.3 | 70 | 5억 | |
JTO | 394 | +2.07% 8 | 395 | 383 | 5억 | |
ARKM | 154 | +0.65% 1 | 159 | 152 | 5억 | |
IOTA | 96.5 | +0.10% 0.1 | 98.3 | 95.1 | 5억 | |
RED | 220 | +1.85% 4 | 222 | 215 | 5억 | |
F | 8.12 | 0% 0 | 8.25 | 8.02 | 5억 | |
MINA | 82.4 | +0.12% 0.1 | 83.8 | 81.3 | 5억 | |
BEAM | 2.75 | +0.73% 0.02 | 2.79 | 2.7 | 5억 | |
CTC | 227 | -0.44% -1 | 233 | 224 | 4억 | |
BIGTIME | 20.6 | +0.98% 0.2 | 20.8 | 20.1 | 4억 | |
PLUME | 13.2 | +0.76% 0.1 | 13.4 | 12.8 | 4억 | |
MTL | 403 | +1.00% 4 | 407 | 395 | 4억 | |
CPOOL | 29.4 | +0.34% 0.1 | 30 | 28.8 | 4억 | |
2Z | 106 | 0% 0 | 109 | 105 | 4억 | |
BLAST | 0.751 | +0.67% 0.005 | 0.758 | 0.738 | 4억 | |
AQT | 760 | +0.26% 2 | 770 | 757 | 4억 | |
BTT | 0.0005 | +0.41% 0 | 0.0005 | 0.0005 | 4억 | |
BSV | 22,050 | -0.09% -20 | 22,450 | 21,820 | 4억 | |
TOSHI | 0.298 | +0.34% 0.001 | 0.303 | 0.295 | 4억 | |
PUNDIX | 230 | +3.14% 7 | 232 | 222 | 4억 | |
STORJ | 138 | +0.73% 1 | 142 | 137 | 4억 | |
MED | 3.36 | -1.18% -0.04 | 3.42 | 3.32 | 4억 | |
STRAX | 20.8 | -1.42% -0.3 | 21 | 20.5 | 3억 | |
AKT | 435 | +1.16% 5 | 440 | 427 | 3억 | |
GRT | 37.4 | 0% 0 | 38.5 | 37.1 | 3억 | |
ASTR | 10.4 | 0% 0 | 10.6 | 10.2 | 3억 | |
G | 4.98 | -0.20% -0.01 | 5.02 | 4.93 | 3억 | |
CKB | 2.22 | 0% 0 | 2.26 | 2.18 | 3억 | |
DOOD | 4.58 | -2.35% -0.11 | 4.76 | 4.55 | 3억 | |
META | 13.8 | 0% 0 | 14.1 | 13.7 | 3억 | |
CBK | 366 | -0.54% -2 | 378 | 365 | 3억 | |
MMT | 172 | +0.58% 1 | 173 | 169 | 3억 | |
FLUID | 3,175 | +2.22% 69 | 3,216 | 3,086 | 3억 | |
1INCH | 134 | 0% 0 | 138 | 133 | 3억 | |
BLUR | 28.9 | +0.70% 0.2 | 29.3 | 28.2 | 3억 | |
MBL | 1.3 | -0.76% -0.01 | 1.32 | 1.29 | 3억 | |
CRO | 108 | -1.82% -2 | 111 | 108 | 2억 | |
ERA | 212 | +0.47% 1 | 215 | 208 | 2억 | |
IQ | 1.7 | +1.19% 0.02 | 1.74 | 1.68 | 2억 | |
ONT | 63.7 | +1.11% 0.7 | 64.1 | 62.6 | 2억 | |
THETA | 272 | +0.37% 1 | 278 | 269 | 2억 | |
AERO | 488 | -1.21% -6 | 527 | 487 | 2억 | |
MANA | 141 | +1.44% 2 | 143 | 139 | 2억 | |
MNT | 919 | -1.18% -11 | 940 | 914 | 2억 | |
LPT | 3,347 | 0% 0 | 3,400 | 3,300 | 2억 | |
SNT | 14.9 | -0.67% -0.1 | 15.2 | 14.8 | 2억 | |
ONG | 90.4 | -0.22% -0.2 | 92 | 89.9 | 2억 | |
TIA | 475 | +2.15% 10 | 481 | 462 | 2억 | |
RVN | 8.35 | +1.46% 0.12 | 8.38 | 8.19 | 2억 | |
WAL | 114 | +2.70% 3 | 114 | 110 | 2억 | |
ANKR | 6.14 | +1.15% 0.07 | 6.19 | 6.01 | 2억 | |
XEC | 0.0103 | -0.96% -0.0001 | 0.0106 | 0.0103 | 2억 | |
SAFE | 151 | +1.34% 2 | 152 | 148 | 2억 | |
GAME2 | 2.06 | -0.48% -0.01 | 2.08 | 2.05 | 2억 | |
WAXP | 9.15 | +0.33% 0.03 | 9.29 | 9.08 | 2억 | |
FCT2 | 18 | -1.10% -0.2 | 18.2 | 17.7 | 2억 | |
TOKAMAK | 724 | +0.42% 3 | 733 | 715 | 2억 | |
API3 | 410 | 0% 0 | 416 | 404 | 1억 | |
TT | 1.29 | -1.53% -0.02 | 1.33 | 1.29 | 1억 | |
SC | 1.6 | +0.63% 0.01 | 1.61 | 1.57 | 1억 | |
ORDER | 79.5 | +0.38% 0.3 | 80.1 | 78 | 1억 | |
VTHO | 0.873 | +0.34% 0.003 | 0.88 | 0.859 | 1억 | |
SUPER | 165 | +0.61% 1 | 168 | 162 | 1억 | |
IOST | 1.71 | +0.59% 0.01 | 1.73 | 1.68 | 1억 | |
HP | 25.3 | -1.56% -0.4 | 25.8 | 25.1 | 1억 | |
COMP | 26,020 | +0.89% 230 | 26,370 | 25,690 | 1억 | |
TFUEL | 19.9 | -0.50% -0.1 | 20.3 | 19.7 | 1억 | |
AHT | 2.24 | -0.44% -0.01 | 2.26 | 2.21 | 1억 | |
MVL | 1.99 | -1.00% -0.02 | 2.02 | 1.97 | 1억 | |
QKC | 4.72 | -0.21% -0.01 | 4.76 | 4.66 | 1억 | |
USD1 | 1,459 | -0.21% -3 | 1,465 | 1,448 | 7,692만 | |
USDE | 1,460 | +0.14% 2 | 1,465 | 1,454 | 1,203만 |
