🔥 오늘의 인기 검색어
Powered by 코인판

BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 158개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 3,790 | -1.64% -63 | 3,874 | 3,773 | 8,421억 | |
BTC | 142,757,000 | -0.68% -971,000 | 144,100,000 | 142,492,000 | 2,559억 | |
USDT | 1,496 | -0.53% -8 | 1,505 | 1,496 | 2,476억 | |
SOL | 247,200 | -2.81% -7,150 | 256,950 | 246,700 | 2,148억 | |
WAVES | 2,636 | -2.77% -75 | 2,840 | 2,619 | 1,679억 | |
ETH | 4,007,000 | -0.27% -11,000 | 4,055,000 | 3,984,000 | 1,573억 | |
ARK | 763 | +17.88% 116 | 785 | 647 | 1,206억 | |
DOGE | 375 | -0.74% -2.8 | 381 | 373 | 1,070억 | |
ONDO | 1,767 | -2.32% -42 | 1,832 | 1,760 | 936억 | |
TRUMP | 24,210 | -1.63% -400 | 24,950 | 24,100 | 901억 | |
JUP | 1,049 | -3.23% -35 | 1,103 | 1,046 | 625억 | |
AGLD | 1,854 | -5.84% -115 | 1,969 | 1,846 | 526억 | |
GLM | 444 | +1.23% 5.4 | 471 | 424 | 524억 | |
XEM | 33 | -7.09% -2.52 | 35.57 | 32.75 | 460억 | |
LAYER | 911 | -2.87% -26.9 | 977 | 910 | 453억 | |
SUI | 4,554 | -1.26% -58 | 4,658 | 4,517 | 439억 | |
CVC | 183 | -4.35% -8.3 | 197 | 181 | 430억 | |
STORJ | 536 | -5.13% -29 | 566 | 531 | 409억 | |
ADA | 1,111 | -1.94% -22 | 1,139 | 1,109 | 408억 | |
ME | 2,199 | +4.61% 97 | 2,270 | 2,086 | 393억 | |
QTUM | 4,738 | +1.24% 58 | 4,859 | 4,590 | 376억 | |
BERA | 9,544 | +1.52% 143 | 9,900 | 9,300 | 361억 | |
ENS | 39,300 | -0.58% -230 | 40,130 | 38,730 | 351억 | |
SXP | 359 | -3.86% -14.4 | 377 | 358 | 326억 | |
LINK | 26,320 | -2.01% -540 | 27,010 | 26,250 | 270억 | |
SHIB | 0.0226 | -1.22% -0.0003 | 0.023 | 0.0226 | 256억 | |
UXLINK | 894 | -3.46% -32 | 926 | 893 | 247억 | |
HBAR | 308 | -1.19% -3.7 | 314 | 307 | 229억 | |
PYTH | 302 | -4.97% -15.8 | 320 | 301 | 208억 | |
XLM | 488 | +0.18% 0.9 | 496 | 481 | 189억 | |
SAND | 531 | -1.85% -10 | 544 | 529 | 179억 | |
PEPE | 0.0138 | -1.22% -0.0002 | 0.0141 | 0.0137 | 159억 | |
MOVE | 755 | -2.45% -19 | 782 | 753 | 155억 | |
ID | 454 | -2.28% -10.6 | 468 | 452 | 155억 | |
AUCTION | 17,370 | -1.53% -270 | 17,660 | 16,840 | 148억 | |
VIRTUAL | 1,461 | -3.94% -60 | 1,529 | 1,454 | 148억 | |
ETC | 30,070 | -0.96% -290 | 30,580 | 29,950 | 135억 | |
SEI | 330 | -0.90% -3 | 334 | 328 | 127억 | |
HIVE | 494 | -2.64% -13.4 | 507 | 489 | 124억 | |
ALGO | 380 | -1.81% -7 | 390 | 379 | 123억 | |
TRX | 363 | +0.83% 3 | 367 | 359 | 122억 | |
AVAX | 34,790 | -1.64% -580 | 35,540 | 34,690 | 120억 | |
NEAR | 4,650 | -1.46% -69 | 4,750 | 4,632 | 120억 | |
STX | 1,295 | -1.60% -21 | 1,325 | 1,290 | 119억 | |
SONIC | 430 | -2.10% -9.2 | 450 | 429 | 114억 | |
ANIME | 34.03 | -2.21% -0.77 | 35.07 | 34 | 111억 | |
POLYX | 267 | +6.49% 16.3 | 269 | 251 | 110억 | |
AAVE | 372,650 | -0.59% -2,200 | 382,400 | 370,400 | 109억 | |
ARB | 688 | -0.64% -4.4 | 700 | 677 | 102억 | |
STPT | 129 | -3.16% -4.2 | 133 | 128 | 100억 | |
POL | 449 | -1.32% -6 | 458 | 445 | 96억 | |
VTHO | 5 | -1.71% -0.087 | 5.1 | 4.99 | 91억 | |
STRIKE | 13,560 | -2.87% -400 | 14,480 | 13,550 | 91억 | |
GMT | 99.14 | -0.86% -0.86 | 101 | 98.26 | 79억 | |
MNT | 1,534 | -2.29% -36 | 1,580 | 1,530 | 72억 | |
APT | 8,664 | +2.39% 202 | 8,808 | 8,380 | 71억 | |
MOCA | 184 | -3.72% -7.1 | 192 | 183 | 67억 | |
USDC | 1,498 | -0.47% -7 | 1,506 | 1,497 | 61억 | |
VANA | 8,352 | -0.26% -22 | 8,553 | 8,349 | 59억 | |
STMX | 5.62 | -0.35% -0.02 | 5.77 | 5.5 | 55억 | |
BEAM | 14.27 | -2.06% -0.3 | 14.64 | 14.15 | 53억 | |
BLUR | 199 | -1.00% -2 | 202 | 197 | 53억 | |
STG | 394 | -1.50% -6 | 402 | 392 | 52억 | |
MEW | 4.02 | -1.61% -0.066 | 4.12 | 4.01 | 51억 | |
MLK | 305 | +1.70% 5.1 | 322 | 299 | 50억 | |
BONK | 0.0229 | -1.59% -0.0004 | 0.0235 | 0.0228 | 50억 | |
VET | 46.8 | -1.66% -0.79 | 47.95 | 46.68 | 49억 | |
DOT | 7,076 | -1.28% -92 | 7,200 | 7,060 | 49억 | |
BCH | 468,050 | -1.42% -6,750 | 477,050 | 466,700 | 48억 | |
GRT | 197 | -1.50% -3 | 201 | 196 | 47억 | |
LOOM | 71.1 | -3.93% -2.91 | 79.8 | 70.7 | 45억 | |
CTC | 1,119 | -1.41% -16 | 1,145 | 1,118 | 43억 | |
CHZ | 81.49 | -2.40% -2 | 84.2 | 81.15 | 43억 | |
NEO | 15,570 | -1.21% -190 | 15,820 | 15,500 | 43억 | |
INJ | 20,500 | -1.91% -400 | 21,050 | 20,450 | 42억 | |
HIFI | 634 | -0.39% -2.5 | 645 | 628 | 42억 | |
AQT | 2,158 | -2.35% -52 | 2,239 | 2,156 | 41억 | |
BIGTIME | 90.85 | -1.15% -1.06 | 92.55 | 90.55 | 41억 | |
IOTA | 323 | -0.98% -3.2 | 330 | 322 | 40억 | |
CKB | 8.98 | -2.75% -0.254 | 9.25 | 8.96 | 39억 | |
DRIFT | 974 | -2.10% -20.9 | 998 | 974 | 39억 | |
FLOW | 742 | -1.54% -11.6 | 756 | 740 | 35억 | |
BTT | 0.0013 | -0.79% -0 | 0.0013 | 0.0013 | 34억 | |
POWR | 324 | -2.44% -8.1 | 335 | 322 | 34억 | |
IMX | 1,097 | -2.32% -26 | 1,123 | 1,096 | 33억 | |
BLAST | 5.92 | -1.35% -0.081 | 6.02 | 5.84 | 33억 | |
EOS | 907 | -1.73% -16 | 930 | 906 | 33억 | |
FCT2 | 55.34 | -1.00% -0.56 | 57.75 | 54.38 | 32억 | |
PUNDIX | 529 | -1.67% -9 | 540 | 527 | 32억 | |
ZRX | 464 | -1.30% -6.1 | 473 | 463 | 29억 | |
THETA | 1,846 | -2.07% -39 | 1,897 | 1,836 | 29억 | |
MOC | 123 | -1.44% -1.8 | 128 | 123 | 29억 | |
GAS | 5,710 | -0.70% -40 | 5,773 | 5,685 | 28억 | |
PENDLE | 4,858 | +0.29% 14 | 4,904 | 4,768 | 28억 | |
TFUEL | 70.2 | -1.20% -0.85 | 74.45 | 70.1 | 27억 | |
ELF | 422 | -0.71% -3 | 430 | 420 | 26억 | |
UNI | 14,170 | -2.14% -310 | 14,530 | 14,060 | 26억 | |
ZRO | 4,283 | -1.36% -59 | 4,403 | 4,216 | 25억 | |
CARV | 597 | -3.68% -22.8 | 629 | 595 | 25억 | |
MTL | 1,398 | -0.50% -7 | 1,419 | 1,393 | 24억 | |
IQ | 8.07 | -2.38% -0.197 | 8.27 | 8.04 | 23억 | |
BAT | 265 | -0.23% -0.6 | 280 | 263 | 23억 | |
KAVA | 675 | -2.06% -14.2 | 690 | 675 | 22억 | |
MANA | 464 | -1.49% -7 | 474 | 462 | 22억 | |