BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,850 | -0.48% -9 | 1,869 | 1,850 | 2,529억 | |
WLD | 899 | +1.93% 17 | 912 | 881 | 2,040억 | |
BTC | 99,601,000 | +0.01% 13,000 | 99,946,000 | 99,526,000 | 1,617억 | |
XLM | 320 | -0.31% -1 | 334 | 320 | 1,277억 | |
ETH | 2,695,000 | -0.07% -2,000 | 2,708,000 | 2,688,000 | 1,119억 | |
JTO | 1,077 | -1.64% -18 | 1,107 | 1,061 | 799억 | |
USDT | 1,502 | +0.13% 2 | 1,504 | 1,500 | 566억 | |
ONDO | 559 | +0.72% 4 | 563 | 554 | 548억 | |
NEAR | 3,617 | +0.75% 27 | 3,647 | 3,580 | 373억 | |
DOGE | 132 | 0% 0 | 133 | 131 | 372억 | |
MEGA | 85.1 | -6.38% -5.8 | 90.9 | 85.1 | 328억 | |
CHIP | 53.9 | -2.18% -1.2 | 55.4 | 53.6 | 325억 | |
SOL | 111,500 | +0.45% 500 | 111,800 | 110,900 | 323억 | |
KERNEL | 94.4 | +8.88% 7.7 | 94.9 | 83.8 | 302억 | |
ZRO | 1,683 | +0.36% 6 | 1,693 | 1,658 | 230억 | |
SAHARA | 22.3 | -0.89% -0.2 | 22.5 | 22.1 | 226억 | |
TRUMP | 2,984 | -0.20% -6 | 3,044 | 2,963 | 225억 | |
SUI | 1,190 | -0.08% -1 | 1,198 | 1,188 | 197억 | |
TAO | 396,600 | -0.80% -3,200 | 402,900 | 396,100 | 191억 | |
ZKC | 78.8 | -4.14% -3.4 | 87.9 | 78.1 | 151억 | |
ADA | 267 | -0.74% -2 | 270 | 267 | 143억 | |
B3 | 0.96 | +4.23% 0.039 | 0.997 | 0.913 | 118억 | |
MIRA | 82.6 | -0.72% -0.6 | 95 | 81.9 | 116억 | |
IP | 472 | +0.21% 1 | 485 | 471 | 113억 | |
SLX | 264 | -4.35% -12 | 276 | 264 | 103억 | |
BCH | 336,500 | 0% 0 | 339,400 | 335,700 | 101억 | |
VIRTUAL | 962 | +1.05% 10 | 969 | 952 | 96억 | |
ENA | 129 | 0% 0 | 130 | 128 | 93억 | |
ONT | 74.9 | -0.27% -0.2 | 75.4 | 74.4 | 87억 | |
WAL | 52.9 | -0.75% -0.4 | 54.4 | 52.8 | 76억 | |
WET | 89.4 | -1.54% -1.4 | 90.9 | 89.4 | 74억 | |
BABY | 29 | -0.68% -0.2 | 29.8 | 28.8 | 71억 | |
XPL | 136 | +0.74% 1 | 137 | 135 | 66억 | |
STRAX | 16.9 | +19.86% 2.8 | 17.1 | 14.2 | 64억 | |
CHZ | 37.5 | -1.06% -0.4 | 38 | 37.4 | 61억 | |
PIEVERSE | 1,105 | +4.54% 48 | 1,110 | 1,050 | 61억 | |
LINK | 12,420 | -0.32% -40 | 12,520 | 12,420 | 60억 | |
WCT | 71.7 | +0.99% 0.7 | 77.2 | 71.2 | 57억 | |
VVV | 22,730 | +0.31% 70 | 22,920 | 22,580 | 56억 | |
AKT | 1,207 | -1.71% -21 | 1,237 | 1,207 | 55억 | |
ENSO | 1,022 | +0.20% 2 | 1,029 | 996 | 54억 | |
SHIB | 0.0076 | -0.26% -0 | 0.0076 | 0.0076 | 51억 | |
AVAX | 10,300 | +0.29% 30 | 10,330 | 10,260 | 49억 | |
HBAR | 125 | +0.81% 1 | 126 | 124 | 49억 | |
PENGU | 10.7 | +0.94% 0.1 | 10.8 | 10.6 | 48억 | |
IRYS | 28.9 | +4.33% 1.2 | 28.9 | 27.7 | 46억 | |
UNI | 4,435 | +3.69% 158 | 4,559 | 4,249 | 45억 | |
ENS | 8,130 | +0.25% 20 | 8,170 | 8,050 | 38억 | |
OPEN | 347 | -2.25% -8 | 356 | 345 | 38억 | |
ID | 40.9 | -0.49% -0.2 | 41.1 | 40.4 | 35억 | |
AAVE | 111,000 | +0.18% 200 | 111,700 | 110,600 | 34억 | |
RENDER | 2,677 | -0.48% -13 | 2,700 | 2,671 | 34억 | |
INJ | 8,375 | +0.06% 5 | 8,455 | 8,345 | 34억 | |
MOVE | 18.5 | +1.65% 0.3 | 18.5 | 18.1 | 32억 | |
TRX | 480 | +0.42% 2 | 480 | 477 | 32억 | |
CFG | 321 | -1.23% -4 | 326 | 320 | 32억 | |
ATH | 7.45 | 0% 0 | 7.49 | 7.42 | 31억 | |
PEPE | 0.0044 | +0.23% 0 | 0.0044 | 0.0044 | 30억 | |
SEI | 81.6 | +0.37% 0.3 | 81.9 | 81 | 30억 | |
BARD | 251 | -0.40% -1 | 255 | 251 | 29억 | |
ETC | 11,110 | -0.18% -20 | 11,190 | 11,090 | 28억 | |
WLFI | 90.1 | +0.22% 0.2 | 90.5 | 89.8 | 28억 | |
SPK | 30.2 | 0% 0 | 30.7 | 30.2 | 27억 | |
TRAC | 556 | -1.77% -10 | 565 | 549 | 27억 | |
BLEND | 91.3 | +0.11% 0.1 | 91.3 | 90.5 | 27억 | |
ALGO | 144 | +0.70% 1 | 145 | 142 | 26억 | |
ME | 97 | +0.31% 0.3 | 97.4 | 96.3 | 26억 | |
CC | 250 | +0.81% 2 | 251 | 247 | 25억 | |
0G | 456 | -1.08% -5 | 465 | 455 | 25억 | |
KITE | 290 | +0.35% 1 | 291 | 288 | 25억 | |
ZKP | 85 | -1.39% -1.2 | 86.5 | 84.7 | 24억 | |
PLUME | 17.2 | +0.58% 0.1 | 17.4 | 17.1 | 24억 | |
LAYER | 102 | 0% 0 | 104 | 101 | 24억 | |
ICP | 3,619 | -0.44% -16 | 3,651 | 3,619 | 23억 | |
BONK | 0.0072 | -0.83% -0.0001 | 0.0073 | 0.0072 | 21억 | |
MANTRA | 12.7 | +5.83% 0.7 | 12.8 | 11.8 | 21억 | |
ZBT | 171 | -0.58% -1 | 174 | 170 | 21억 | |
BIO | 46.9 | -0.42% -0.2 | 47.5 | 46.9 | 20억 | |
APT | 1,020 | +0.10% 1 | 1,025 | 1,018 | 19억 | |
STX | 289 | -1.03% -3 | 293 | 289 | 19억 | |
FIL | 1,197 | +0.25% 3 | 1,201 | 1,193 | 19억 | |
SKR | 13.6 | -2.86% -0.4 | 14 | 13.6 | 19억 | |
IN | 111 | -0.89% -1 | 113 | 111 | 19억 | |
SOPH | 8.35 | 0% 0 | 8.43 | 8.3 | 17억 | |
SAND | 80.9 | -0.12% -0.1 | 81.3 | 80.7 | 17억 | |
HOLO | 101 | 0% 0 | 103 | 100 | 16억 | |
WAVES | 421 | +3.69% 15 | 427 | 406 | 16억 | |
MEW | 0.58 | -0.34% -0.002 | 0.583 | 0.578 | 16억 | |
PYTH | 59.1 | +1.20% 0.7 | 59.4 | 58.3 | 16억 | |
UP2 | 108 | +1.89% 2 | 111 | 106 | 16억 | |
JUP | 293 | +2.45% 7 | 296 | 286 | 16억 | |
ZORA | 12.8 | 0% 0 | 13.2 | 12.7 | 15억 | |
ORCA | 1,710 | +0.06% 1 | 1,720 | 1,702 | 15억 | |
FF | 109 | 0% 0 | 110 | 109 | 15억 | |
LA | 116 | +0.87% 1 | 119 | 115 | 14억 | |
BERA | 390 | -0.51% -2 | 394 | 389 | 14억 | |
AXS | 1,510 | +0.20% 3 | 1,518 | 1,502 | 14억 | |
MET2 | 175 | -2.23% -4 | 179 | 175 | 14억 | |
DOOD | 2.37 | -1.66% -0.04 | 2.41 | 2.37 | 14억 | |
GRT | 30.6 | 0% 0 | 30.8 | 30.5 | 13억 | |
AERO | 637 | -0.47% -3 | 645 | 633 | 13억 | |
AERGO | 60.9 | -0.16% -0.1 | 61.6 | 60.4 | 13억 | |
ARB | 130 | +0.78% 1 | 131 | 129 | 13억 | |
BSV | 19,230 | -0.62% -120 | 19,450 | 19,150 | 13억 | |
AVNT | 167 | 0% 0 | 170 | 167 | 12억 | |
FLOCK | 62.6 | +0.97% 0.6 | 62.8 | 61.6 | 12억 | |
KAT | 8.66 | -0.23% -0.02 | 8.72 | 8.64 | 12억 | |
PROS | 874 | -0.68% -6 | 881 | 873 | 12억 | |
IO | 265 | -0.75% -2 | 268 | 265 | 12억 | |
SIGN | 13.3 | 0% 0 | 13.4 | 13.2 | 11억 | |
POLYX | 62.8 | +1.29% 0.8 | 65.2 | 62 | 11억 | |
SOON | 261 | +1.16% 3 | 263 | 258 | 11억 | |
AXL | 69.4 | 0% 0 | 69.8 | 69 | 11억 | |
GAS | 1,753 | -0.34% -6 | 1,766 | 1,748 | 11억 | |
ZK | 17.4 | -1.14% -0.2 | 17.6 | 17.3 | 11억 | |
ARKM | 203 | +1.00% 2 | 206 | 200 | 11억 | |
PENDLE | 2,038 | +0.39% 8 | 2,047 | 2,029 | 10억 | |
TIA | 566 | +2.35% 13 | 572 | 556 | 10억 | |
IOTA | 75.9 | +2.29% 1.7 | 76.9 | 74.4 | 10억 | |
ONG | 73.9 | -0.54% -0.4 | 74.3 | 73.8 | 10억 | |
ATOM | 2,938 | -0.41% -12 | 2,954 | 2,929 | 10억 | |
DEEP | 26.8 | -0.37% -0.1 | 27.1 | 26.8 | 10억 | |
MOODENG | 63.4 | +0.16% 0.1 | 63.8 | 63.3 | 10억 | |
POKT | 13.2 | +3.94% 0.5 | 13.6 | 12.7 | 10억 | |
DOT | 1,521 | +0.40% 6 | 1,527 | 1,514 | 9억 | |
BREV | 127 | 0% 0 | 127 | 126 | 9억 | |
POL | 117 | +0.86% 1 | 118 | 116 | 9억 | |
CTC | 144 | 0% 0 | 145 | 143 | 9억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 9억 | |
OP | 164 | +1.23% 2 | 164 | 163 | 8억 | |
TREE | 71.1 | -0.14% -0.1 | 72.9 | 70.6 | 8억 | |
AZTEC | 25.3 | +0.40% 0.1 | 25.4 | 25.1 | 8억 | |
W | 15.1 | 0% 0 | 15.2 | 15 | 7억 | |
PRL | 283 | +2.54% 7 | 285 | 276 | 7억 | |
HIVE | 78.6 | +2.08% 1.6 | 79 | 77.1 | 7억 | |
USDC | 1,501 | +0.07% 1 | 1,505 | 1,499 | 7억 | |
MON | 33.9 | -0.59% -0.2 | 34.1 | 33.9 | 6억 | |
KAITO | 729 | +0.28% 2 | 733 | 726 | 6억 | |
NEWT | 81.2 | -0.12% -0.1 | 82 | 80.7 | 6억 | |
SYRUP | 216 | -0.46% -1 | 219 | 216 | 6억 | |
RAY | 955 | +0.21% 2 | 960 | 952 | 6억 | |
VET | 7.95 | +0.38% 0.03 | 7.98 | 7.91 | 6억 | |
ELSA | 72.5 | -0.55% -0.4 | 73.1 | 72.1 | 6억 | |
RED | 144 | -0.69% -1 | 145 | 143 | 6억 | |
ETHFI | 510 | +0.39% 2 | 513 | 507 | 6억 | |
ASTR | 8.88 | +0.34% 0.03 | 8.94 | 8.85 | 6억 | |
XEC | 0.0086 | +0.12% 0 | 0.0086 | 0.0086 | 6억 | |
CELO | 97.7 | +0.72% 0.7 | 102 | 97.5 | 6억 | |
BIGTIME | 13.6 | -0.73% -0.1 | 13.7 | 13.6 | 6억 | |
PROVE | 306 | 0% 0 | 309 | 304 | 5억 | |
ESP | 109 | +0.93% 1 | 111 | 109 | 5억 | |
ZAMA | 48.3 | +3.87% 1.8 | 48.3 | 46.5 | 5억 | |
BLAST | 0.491 | +0.41% 0.002 | 0.493 | 0.481 | 5억 | |
ALT | 9.78 | +0.31% 0.03 | 9.82 | 9.7 | 5억 | |
ANIME | 4.55 | -0.66% -0.03 | 4.58 | 4.54 | 5억 | |
G | 4.23 | -0.24% -0.01 | 4.27 | 4.23 | 5억 | |
ZETA | 58.9 | 0% 0 | 59.2 | 58.8 | 5억 | |
STORJ | 119 | 0% 0 | 120 | 118 | 5억 | |
ARDR | 45.6 | +1.56% 0.7 | 45.6 | 44.6 | 5억 | |
ICX | 43.7 | +0.23% 0.1 | 44 | 43.7 | 5억 | |
SONIC | 41.9 | -1.18% -0.5 | 42.7 | 41.8 | 5억 | |
AWE | 80.5 | -0.12% -0.1 | 80.9 | 80.5 | 4억 | |
CARV | 67.6 | -0.59% -0.4 | 68 | 66.7 | 4억 | |
MMT | 194 | +1.57% 3 | 194 | 191 | 4억 | |
CRO | 94 | +0.32% 0.3 | 94.1 | 93.5 | 4억 | |
NEO | 3,434 | +0.06% 2 | 3,453 | 3,432 | 4억 | |
VANA | 1,762 | +0.28% 5 | 1,780 | 1,757 | 4억 | |
MINA | 65.9 | 0% 0 | 66.1 | 65.6 | 4억 | |
BIRB | 113 | -1.74% -2 | 116 | 113 | 4억 | |
HYPER | 110 | -0.90% -1 | 112 | 110 | 4억 | |
PUMP | 2.35 | +0.43% 0.01 | 2.35 | 2.33 | 4억 | |
CPOOL | 37.1 | -0.80% -0.3 | 37.6 | 37 | 4억 | |
PUNDIX | 157 | 0% 0 | 158 | 155 | 3억 | |
API3 | 410 | -0.24% -1 | 412 | 410 | 3억 | |
LINEA | 3.88 | -0.77% -0.03 | 3.92 | 3.87 | 3억 | |
NXPC | 517 | -0.58% -3 | 522 | 517 | 3억 | |
RVN | 6.72 | -0.15% -0.01 | 6.76 | 6.71 | 3억 | |
MLK | 57.2 | +0.88% 0.5 | 57.3 | 56.4 | 3억 | |
SOMI | 167 | 0% 0 | 169 | 167 | 3억 | |
XCN | 6.06 | -0.33% -0.02 | 6.1 | 6.03 | 3억 | |
SNT | 11.4 | 0% 0 | 11.5 | 11.4 | 3억 | |
EDGE | 100 | 0% 0 | 101 | 99.9 | 3억 | |
JST | 119 | +1.71% 2 | 119 | 117 | 3억 | |
ARK | 187 | 0% 0 | 189 | 187 | 3억 | |
F | 6.02 | -1.47% -0.09 | 6.1 | 6.02 | 3억 | |
T | 5.81 | +0.17% 0.01 | 5.84 | 5.8 | 3억 | |
QTUM | 1,128 | +0.18% 2 | 1,131 | 1,128 | 3억 | |
TRUST | 76.5 | -0.13% -0.1 | 77.1 | 76.5 | 3억 | |
LSK | 143 | 0% 0 | 144 | 142 | 3억 | |
ANKR | 6.02 | -0.66% -0.04 | 6.08 | 6.02 | 3억 | |
ZIL | 4.94 | +0.20% 0.01 | 4.96 | 4.91 | 3억 | |
XTZ | 367 | +1.38% 5 | 371 | 361 | 2억 | |
BORA | 39 | +1.30% 0.5 | 39.1 | 38.6 | 2억 | |
DKA | 6.35 | -0.78% -0.05 | 6.39 | 6.32 | 2억 | |
MANA | 104 | 0% 0 | 105 | 103 | 2억 | |
XAUT | 6,466,000 | +0.42% 27,000 | 6,468,000 | 6,443,000 | 2억 | |
ZRX | 135 | +0.75% 1 | 135 | 134 | 2억 | |
GMT | 12.8 | +0.79% 0.1 | 12.8 | 12.6 | 2억 | |
AUCTION | 5,805 | -0.09% -5 | 5,835 | 5,765 | 2억 | |
SENT | 22.7 | +0.89% 0.2 | 22.8 | 22.4 | 2억 | |
2Z | 107 | +0.94% 1 | 107 | 106 | 2억 | |
VTHO | 0.62 | +0.32% 0.002 | 0.626 | 0.619 | 2억 | |
CYBER | 542 | -0.37% -2 | 545 | 539 | 2억 | |
BLUR | 27.9 | -1.06% -0.3 | 28.2 | 27.8 | 2억 | |
A | 111 | 0% 0 | 111 | 109 | 2억 | |
STEEM | 68.5 | -0.58% -0.4 | 68.8 | 68.5 | 2억 | |
TOSHI | 0.2 | -0.50% -0.001 | 0.202 | 0.2 | 2억 | |
AGLD | 263 | +0.77% 2 | 264 | 262 | 2억 | |
GLM | 174 | +1.16% 2 | 175 | 172 | 2억 | |
MOCA | 14.8 | -0.67% -0.1 | 14.9 | 14.8 | 2억 | |
LPT | 2,747 | +0.73% 20 | 2,754 | 2,742 | 2억 | |
POWR | 76 | +0.40% 0.3 | 76.3 | 75.5 | 2억 | |
ORBS | 9.23 | 0% 0 | 9.28 | 9.19 | 2억 | |
KAVA | 71 | +2.16% 1.5 | 71.2 | 69.8 | 2억 | |
TOKAMAK | 588 | 0% 0 | 588 | 581 | 2억 | |
ORDER | 60.8 | +0.33% 0.2 | 61.9 | 60.6 | 2억 | |
TFUEL | 12.9 | +0.78% 0.1 | 13.4 | 12.8 | 2억 | |
SUPER | 149 | +1.36% 2 | 151 | 148 | 2억 | |
BEAM | 2.25 | +1.35% 0.03 | 2.26 | 2.23 | 2억 | |
TAIKO | 132 | 0% 0 | 132 | 132 | 2억 | |
MTL | 385 | 0% 0 | 389 | 384 | 2억 | |
IMX | 223 | +1.36% 3 | 223 | 221 | 2억 | |
MNT | 867 | +0.23% 2 | 868 | 865 | 2억 | |
HP | 16.1 | +0.63% 0.1 | 16.1 | 16 | 1억 | |
1INCH | 116 | +0.87% 1 | 116 | 114 | 1억 | |
CVC | 35.3 | 0% 0 | 35.3 | 35.1 | 1억 | |
KNC | 188 | +1.08% 2 | 188 | 187 | 1억 | |
FCT2 | 12.7 | +0.79% 0.1 | 12.7 | 12.6 | 1억 | |
AQT | 614 | +1.15% 7 | 614 | 600 | 1억 | |
SAFE | 144 | -0.69% -1 | 145 | 144 | 1억 | |
ERA | 155 | +0.65% 1 | 156 | 154 | 1억 | |
SKY | 86.2 | +0.23% 0.2 | 86.3 | 86.1 | 1억 | |
MED | 2.4 | +0.84% 0.02 | 2.41 | 2.38 | 1억 | |
EGLD | 4,612 | +1.01% 46 | 4,618 | 4,593 | 1억 | |
META | 12.2 | -0.81% -0.1 | 12.4 | 12.2 | 1억 | |
IQ | 1.26 | +0.80% 0.01 | 1.28 | 1.25 | 1억 | |
WAXP | 6.96 | +0.14% 0.01 | 7 | 6.93 | 1억 | |
TT | 1.04 | +1.96% 0.02 | 1.04 | 1.01 | 1억 | |
CKB | 1.75 | +0.57% 0.01 | 1.76 | 1.74 | 1억 | |
WIF | 252 | +0.80% 2 | 254 | 252 | 1억 | |
COMP | 27,070 | -0.22% -60 | 27,270 | 27,060 | 1억 | |
IOST | 1.24 | -0.80% -0.01 | 1.25 | 1.24 | 1억 | |
BAT | 138 | 0% 0 | 139 | 137 | 1억 | |
ELF | 94.9 | -0.11% -0.1 | 95.7 | 94.5 | 1억 | |
SC | 1.11 | +0.91% 0.01 | 1.13 | 1.1 | 1억 | |
BOUNTY | 23.9 | -0.42% -0.1 | 24.1 | 23.9 | 1억 | |
THETA | 246 | -0.81% -2 | 248 | 246 | 1억 | |
FLUID | 1,663 | -0.66% -11 | 1,678 | 1,650 | 1억 | |
MBL | 1.12 | 0% 0 | 1.12 | 1.1 | 1억 | |
CBK | 303 | +0.33% 1 | 304 | 302 | 1억 | |
YGG | 40.1 | -0.25% -0.1 | 40.3 | 40 | 1억 | |
MASK | 568 | +0.35% 2 | 570 | 566 | 8,794만 | |
HUNT | 128 | -0.78% -1 | 129 | 128 | 7,910만 | |
QKC | 3.87 | +1.04% 0.04 | 3.88 | 3.81 | 7,320만 | |
GAME2 | 1.49 | +0.68% 0.01 | 1.5 | 1.48 | 7,241만 | |
COW | 238 | -0.42% -1 | 238 | 237 | 6,854만 | |
AHT | 1.66 | 0% 0 | 1.68 | 1.64 | 6,527만 | |
MVL | 1.58 | -0.63% -0.01 | 1.59 | 1.58 | 5,396만 | |
MOC | 31.2 | -0.64% -0.2 | 31.4 | 31.2 | 4,830만 | |
USD1 | 1,504 | +0.20% 3 | 1,506 | 1,501 | 4,112만 | |
SUN | 25.6 | 0% 0 | 25.7 | 25.6 | 2,528만 | |
USDE | 1,505 | +0.67% 10 | 1,505 | 1,495 | 1,295만 | |
USDS | 1,513 | -0.13% -2 | 1,514 | 1,503 | 565만 |
