BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUMP | 5,920 | +4.13% 235 | 6,495 | 5,425 | 3,329억 | |
XRP | 2,061 | +0.10% 2 | 2,070 | 2,047 | 1,008억 | |
BTC | 104,660,000 | +0.25% 256,000 | 105,170,000 | 103,921,000 | 864억 | |
ETH | 3,083,000 | 0% 0 | 3,106,000 | 3,045,000 | 735억 | |
USDT | 1,479 | +0.48% 7 | 1,479 | 1,471 | 718억 | |
SAHARA | 35.3 | +6.97% 2.3 | 39.6 | 32 | 703억 | |
AXS | 1,828 | +7.40% 126 | 1,942 | 1,689 | 602억 | |
ENSO | 1,919 | -4.95% -100 | 2,150 | 1,874 | 529억 | |
DOOD | 4.97 | +4.41% 0.21 | 5.87 | 4.63 | 488억 | |
STEEM | 92.9 | +7.15% 6.2 | 101 | 86.7 | 443억 | |
IP | 1,153 | -1.37% -16 | 1,263 | 1,143 | 328억 | |
DOGE | 140 | -0.71% -1 | 142 | 139 | 275억 | |
SOL | 128,900 | -0.62% -800 | 130,800 | 127,800 | 272억 | |
MOODENG | 79.9 | +1.14% 0.9 | 85.7 | 76.9 | 242억 | |
KITE | 328 | -2.67% -9 | 347 | 320 | 237억 | |
BSV | 22,880 | +4.71% 1,030 | 25,000 | 21,500 | 209억 | |
LA | 343 | -4.99% -18 | 419 | 333 | 207억 | |
BERA | 925 | -5.52% -54 | 997 | 913 | 205억 | |
CYBER | 815 | -0.49% -4 | 980 | 807 | 177억 | |
FLOW | 67.8 | -9.24% -6.9 | 75.6 | 64.7 | 171억 | |
MNT | 1,156 | +9.89% 104 | 1,198 | 1,044 | 124억 | |
NOM | 7.15 | -5.30% -0.4 | 7.81 | 6.78 | 115억 | |
TOSHI | 0.318 | -2.15% -0.007 | 0.351 | 0.314 | 100억 | |
VIRTUAL | 1,050 | -1.13% -12 | 1,080 | 1,038 | 99억 | |
SUI | 1,459 | -0.61% -9 | 1,481 | 1,446 | 97억 | |
AKT | 655 | +1.24% 8 | 693 | 621 | 93억 | |
ADA | 384 | -1.79% -7 | 394 | 382 | 81억 | |
DEEP | 50.2 | -1.95% -1 | 54 | 49.1 | 81억 | |
HOLO | 90.2 | +5.25% 4.5 | 93.9 | 85.4 | 78억 | |
SIGN | 68.3 | -0.44% -0.3 | 72.4 | 67.4 | 76억 | |
TAO | 355,700 | +2.42% 8,400 | 363,800 | 341,500 | 74억 | |
RENDER | 2,663 | +0.79% 21 | 2,731 | 2,564 | 67억 | |
PENGU | 10.6 | -0.93% -0.1 | 11 | 10.5 | 66억 | |
MANTRA | 22.4 | -2.18% -0.5 | 23.2 | 22.1 | 65억 | |
XLM | 242 | +0.41% 1 | 246 | 239 | 62억 | |
F | 8.28 | +0.85% 0.07 | 8.65 | 7.98 | 60억 | |
MEW | 0.942 | -1.26% -0.012 | 1.02 | 0.935 | 56억 | |
BIRB | 259 | +11.16% 26 | 262 | 230 | 55억 | |
ICP | 3,911 | +1.90% 73 | 3,959 | 3,790 | 53억 | |
BTT | 0.0005 | +2.69% 0 | 0.0005 | 0.0005 | 52억 | |
SHIB | 0.0086 | -1.14% -0.0001 | 0.0089 | 0.0086 | 49억 | |
AVNT | 234 | -1.68% -4 | 239 | 232 | 46억 | |
SOPH | 12.8 | +2.40% 0.3 | 13.5 | 12.5 | 46억 | |
W | 24 | -5.88% -1.5 | 25.6 | 23.5 | 45억 | |
PEPE | 0.0049 | -0.81% -0 | 0.0051 | 0.0049 | 45억 | |
SEI | 97 | -0.82% -0.8 | 99.3 | 96.2 | 42억 | |
ONDO | 383 | -1.03% -4 | 392 | 380 | 41억 | |
WLFI | 153 | 0% 0 | 158 | 151 | 40억 | |
NEAR | 1,930 | -1.78% -35 | 1,977 | 1,925 | 39억 | |
POKT | 21 | 0% 0 | 22.4 | 20.8 | 39억 | |
BCH | 686,000 | +1.18% 8,000 | 686,000 | 670,500 | 38억 | |
WET | 154 | -3.14% -5 | 167 | 153 | 37억 | |
AUCTION | 7,205 | +2.20% 155 | 7,365 | 6,990 | 36억 | |
HBAR | 136 | -2.86% -4 | 141 | 135 | 35억 | |
BARD | 1,626 | +0.74% 12 | 1,663 | 1,590 | 35억 | |
MINA | 88.1 | +2.56% 2.2 | 92.8 | 85 | 32억 | |
TRX | 439 | +1.86% 8 | 442 | 431 | 31억 | |
AZTEC | 34.6 | +4.53% 1.5 | 35.1 | 32.8 | 29억 | |
MOC | 40.4 | -0.98% -0.4 | 44.1 | 40.2 | 28억 | |
AGLD | 349 | -2.24% -8 | 368 | 346 | 28억 | |
LINK | 13,350 | -0.22% -30 | 13,490 | 13,190 | 27억 | |
ETC | 12,180 | -2.40% -300 | 12,560 | 12,130 | 27억 | |
WLD | 521 | -0.95% -5 | 535 | 516 | 27억 | |
BONK | 0.0088 | -2.11% -0.0002 | 0.0092 | 0.0088 | 25억 | |
ORCA | 1,378 | -0.36% -5 | 1,408 | 1,353 | 25억 | |
HIVE | 92 | -0.33% -0.3 | 98.5 | 91.1 | 24억 | |
STX | 366 | -2.92% -11 | 378 | 363 | 23억 | |
APT | 1,349 | -1.82% -25 | 1,377 | 1,341 | 23억 | |
XPL | 160 | 0% 0 | 167 | 153 | 23억 | |
POL | 142 | +0.71% 1 | 144 | 139 | 23억 | |
ENS | 8,815 | -1.12% -100 | 8,995 | 8,745 | 21억 | |
DOT | 2,092 | -3.15% -68 | 2,155 | 2,079 | 21억 | |
ESP | 147 | -0.68% -1 | 150 | 144 | 20억 | |
KAVA | 85.3 | -0.58% -0.5 | 87.9 | 83.5 | 20억 | |
ATH | 8.58 | -2.94% -0.26 | 8.97 | 8.55 | 20억 | |
ARKM | 167 | -0.60% -1 | 179 | 165 | 19억 | |
SENT | 31.7 | +0.63% 0.2 | 32.5 | 31.2 | 19억 | |
FIL | 1,300 | +1.48% 19 | 1,348 | 1,270 | 19억 | |
ZRO | 2,928 | +2.20% 63 | 2,979 | 2,856 | 18억 | |
ENA | 158 | -1.25% -2 | 163 | 157 | 18억 | |
MIRA | 121 | +1.68% 2 | 123 | 118 | 18억 | |
XAUT | 7,388,000 | +0.26% 19,000 | 7,395,000 | 7,359,000 | 17억 | |
BREV | 193 | -1.53% -3 | 196 | 187 | 17억 | |
SAND | 121 | -2.42% -3 | 126 | 121 | 16억 | |
KERNEL | 133 | -3.62% -5 | 139 | 130 | 16억 | |
ORBS | 13.9 | -1.42% -0.2 | 14.3 | 13.8 | 16억 | |
MMT | 179 | -2.72% -5 | 184 | 179 | 15억 | |
AVAX | 14,190 | -0.77% -110 | 14,430 | 14,070 | 14억 | |
XEC | 0.0104 | +1.96% 0.0002 | 0.0107 | 0.0102 | 13억 | |
ARB | 148 | -1.99% -3 | 153 | 147 | 13억 | |
ELSA | 106 | -2.75% -3 | 109 | 106 | 13억 | |
MON | 32.4 | +0.62% 0.2 | 32.8 | 31.7 | 13억 | |
MOVE | 30.9 | -0.64% -0.2 | 31.3 | 30.4 | 12억 | |
0G | 855 | -1.50% -13 | 875 | 848 | 12억 | |
GLM | 190 | -1.04% -2 | 199 | 189 | 12억 | |
2Z | 121 | +1.68% 2 | 127 | 118 | 12억 | |
JST | 79.5 | -0.63% -0.5 | 82.6 | 79.3 | 11억 | |
PUMP | 2.92 | 0% 0 | 2.97 | 2.89 | 11억 | |
COMP | 27,250 | +0.07% 20 | 27,770 | 27,060 | 10억 | |
UNI | 5,805 | -1.36% -80 | 5,925 | 5,765 | 10억 | |
ZKP | 124 | 0% 0 | 127 | 124 | 9억 | |
ATOM | 2,756 | +0.55% 15 | 2,795 | 2,728 | 9억 | |
ANIME | 6.89 | +0.29% 0.02 | 6.95 | 6.76 | 9억 | |
LAYER | 124 | +1.64% 2 | 124 | 120 | 9억 | |
GAS | 2,253 | -1.57% -36 | 2,303 | 2,244 | 9억 | |
USDC | 1,475 | +0.27% 4 | 1,480 | 1,470 | 9억 | |
CHZ | 56.9 | +1.61% 0.9 | 56.9 | 55.1 | 9억 | |
ZK | 27.8 | -1.42% -0.4 | 28.5 | 27.6 | 9억 | |
JUP | 235 | -3.29% -8 | 243 | 233 | 9억 | |
CPOOL | 30.2 | -0.98% -0.3 | 30.5 | 30 | 8억 | |
ICX | 52.1 | -4.05% -2.2 | 54.5 | 52.1 | 8억 | |
CFG | 179 | -1.65% -3 | 182 | 176 | 8억 | |
TREE | 98.3 | -2.67% -2.7 | 101 | 98.1 | 8억 | |
SUN | 24 | +1.27% 0.3 | 24.9 | 23.7 | 8억 | |
WCT | 85.1 | -3.95% -3.5 | 89.3 | 85.1 | 8억 | |
LINEA | 4.78 | -0.42% -0.02 | 4.85 | 4.68 | 7억 | |
SKR | 33.9 | +3.04% 1 | 34.4 | 32 | 7억 | |
ZBT | 108 | -1.82% -2 | 110 | 107 | 7억 | |
ME | 168 | -0.59% -1 | 170 | 167 | 7억 | |
EDGE | 191 | -3.05% -6 | 198 | 188 | 7억 | |
ZORA | 24.8 | -2.75% -0.7 | 25.5 | 24.8 | 7억 | |
PLUME | 16.9 | -3.43% -0.6 | 17.4 | 16.8 | 7억 | |
AAVE | 163,600 | -1.15% -1,900 | 167,200 | 162,200 | 7억 | |
API3 | 421 | -1.64% -7 | 428 | 417 | 6억 | |
SONIC | 63.1 | -1.41% -0.9 | 64.1 | 62.7 | 6억 | |
ARDR | 66.9 | -1.47% -1 | 67.9 | 66.8 | 6억 | |
FLUID | 3,362 | +0.66% 22 | 3,428 | 3,296 | 6억 | |
PENDLE | 1,845 | -1.81% -34 | 2,020 | 1,841 | 6억 | |
MET2 | 242 | -3.20% -8 | 255 | 242 | 6억 | |
ONG | 87.7 | -1.02% -0.9 | 89.2 | 87.6 | 6억 | |
ALGO | 133 | -4.32% -6 | 142 | 133 | 5억 | |
BOUNTY | 30.7 | -1.29% -0.4 | 31.1 | 30.5 | 5억 | |
TRUST | 99.7 | -1.29% -1.3 | 102 | 99.7 | 5억 | |
FLOCK | 81.2 | -1.81% -1.5 | 83.9 | 81.1 | 5억 | |
RED | 185 | -2.12% -4 | 190 | 185 | 5억 | |
NEWT | 98.5 | +0.51% 0.5 | 103 | 96 | 5억 | |
NXPC | 430 | +0.94% 4 | 437 | 420 | 5억 | |
BIO | 30.7 | -2.85% -0.9 | 31.8 | 30.6 | 5억 | |
AWE | 76.8 | -0.13% -0.1 | 77 | 75.8 | 5억 | |
BLAST | 0.72 | -1.23% -0.009 | 0.729 | 0.715 | 5억 | |
VET | 10.5 | -0.94% -0.1 | 10.7 | 10.5 | 5억 | |
DRIFT | 120 | -0.83% -1 | 122 | 118 | 4억 | |
BIGTIME | 19.8 | -2.46% -0.5 | 20.6 | 19.7 | 4억 | |
PYTH | 72.1 | +1.55% 1.1 | 73.8 | 69.9 | 4억 | |
GRT | 38.4 | -2.78% -1.1 | 39.8 | 38.3 | 4억 | |
IN | 100 | +1.42% 1.4 | 102 | 98.2 | 4억 | |
ZIL | 5.93 | -1.82% -0.11 | 6.08 | 5.88 | 4억 | |
T | 9.42 | -2.79% -0.27 | 9.71 | 9.38 | 4억 | |
AXL | 80.8 | -1.46% -1.2 | 82.1 | 79.5 | 4억 | |
AERGO | 79.8 | -0.50% -0.4 | 80.5 | 79.5 | 4억 | |
POWR | 93.8 | -1.16% -1.1 | 97 | 93.7 | 4억 | |
OP | 181 | -1.09% -2 | 187 | 179 | 3억 | |
CRO | 115 | +0.88% 1 | 115 | 112 | 3억 | |
INJ | 4,450 | -1.98% -90 | 4,563 | 4,450 | 3억 | |
LPT | 3,323 | -1.31% -44 | 3,440 | 3,308 | 3억 | |
KAITO | 536 | +2.88% 15 | 538 | 519 | 3억 | |
A | 116 | 0% 0 | 118 | 113 | 3억 | |
MANA | 133 | -2.21% -3 | 137 | 133 | 3억 | |
FF | 108 | -0.92% -1 | 110 | 108 | 3억 | |
CELO | 109 | -0.91% -1 | 111 | 108 | 3억 | |
VANA | 2,090 | -1.23% -26 | 2,131 | 2,090 | 3억 | |
ALT | 11 | 0% 0 | 11.3 | 10.7 | 3억 | |
CTC | 230 | -0.86% -2 | 233 | 227 | 3억 | |
BAT | 143 | -0.69% -1 | 148 | 143 | 3억 | |
TIA | 509 | -0.78% -4 | 522 | 503 | 3억 | |
WAVES | 672 | -0.88% -6 | 678 | 669 | 3억 | |
IOTA | 93.3 | -0.43% -0.4 | 94.6 | 92.5 | 3억 | |
ONT | 59.5 | -3.41% -2.1 | 63.1 | 59.4 | 3억 | |
MOCA | 21.7 | +1.40% 0.3 | 21.9 | 21.1 | 3억 | |
AQT | 753 | -0.79% -6 | 763 | 746 | 3억 | |
QTUM | 1,296 | -2.92% -39 | 1,337 | 1,295 | 3억 | |
PROVE | 388 | -1.02% -4 | 395 | 386 | 3억 | |
ZKC | 123 | -1.60% -2 | 125 | 122 | 3억 | |
BEAM | 2.89 | -1.70% -0.05 | 2.97 | 2.87 | 3억 | |
THETA | 256 | -3.03% -8 | 264 | 256 | 3억 | |
EGLD | 6,010 | -1.23% -75 | 6,085 | 5,995 | 2억 | |
FCT2 | 18.2 | -1.62% -0.3 | 18.5 | 18.2 | 2억 | |
CARV | 83.7 | -1.99% -1.7 | 85.5 | 83.5 | 2억 | |
ZETA | 73.8 | -0.94% -0.7 | 76.6 | 73.8 | 2억 | |
POLYX | 58.4 | -1.52% -0.9 | 59.7 | 58.1 | 2억 | |
JTO | 411 | -1.20% -5 | 419 | 409 | 2억 | |
IMX | 236 | -2.07% -5 | 244 | 233 | 2억 | |
ERA | 200 | -2.44% -5 | 205 | 200 | 2억 | |
STG | 260 | +0.39% 1 | 267 | 256 | 2억 | |
DKA | 6.67 | -0.45% -0.03 | 6.72 | 6.65 | 2억 | |
XTZ | 554 | +0.54% 3 | 560 | 544 | 2억 | |
ELF | 118 | -0.84% -1 | 120 | 116 | 2억 | |
SOMI | 270 | -2.88% -8 | 279 | 270 | 2억 | |
TFUEL | 19 | -0.52% -0.1 | 19.3 | 18.9 | 2억 | |
SYRUP | 385 | +2.39% 9 | 387 | 370 | 2억 | |
OPEN | 223 | -0.89% -2 | 226 | 220 | 2억 | |
RVN | 7.91 | -1.00% -0.08 | 8 | 7.9 | 2억 | |
ANKR | 6.35 | -1.85% -0.12 | 6.48 | 6.32 | 2억 | |
NEO | 3,760 | -2.34% -90 | 3,885 | 3,760 | 2억 | |
ARK | 260 | -0.76% -2 | 263 | 259 | 2억 | |
ID | 60.6 | -2.10% -1.3 | 62.2 | 60.6 | 2억 | |
COW | 337 | -1.75% -6 | 347 | 336 | 2억 | |
SNT | 14.2 | -0.70% -0.1 | 14.3 | 14.1 | 2억 | |
BLUR | 28.2 | 0% 0 | 28.5 | 27.9 | 2억 | |
HYPER | 133 | 0% 0 | 134 | 131 | 2억 | |
MASK | 668 | 0% 0 | 680 | 663 | 1억 | |
CBK | 372 | -0.53% -2 | 375 | 369 | 1억 | |
G | 5.03 | +0.80% 0.04 | 5.11 | 4.9 | 1억 | |
PUNDIX | 219 | -2.23% -5 | 224 | 219 | 1억 | |
TAIKO | 183 | +0.55% 1 | 184 | 178 | 1억 | |
HUNT | 145 | -2.03% -3 | 149 | 144 | 1억 | |
SAFE | 153 | -1.92% -3 | 156 | 151 | 1억 | |
AERO | 478 | -1.44% -7 | 487 | 473 | 1억 | |
ORDER | 77.5 | -1.15% -0.9 | 79.2 | 77.3 | 1억 | |
GMT | 16.4 | 0% 0 | 16.6 | 16.3 | 1억 | |
BORA | 54.3 | -0.73% -0.4 | 54.8 | 53.8 | 1억 | |
STRAX | 20.3 | -1.46% -0.3 | 20.8 | 20.2 | 1억 | |
ASTR | 10.8 | -2.70% -0.3 | 11.1 | 10.8 | 1억 | |
CVC | 44.5 | -0.67% -0.3 | 45 | 44 | 1억 | |
MED | 3.38 | +0.90% 0.03 | 3.41 | 3.34 | 1억 | |
IQ | 1.69 | -0.59% -0.01 | 1.7 | 1.67 | 1억 | |
STORJ | 142 | -0.70% -1 | 143 | 139 | 1억 | |
GAME2 | 2.04 | +0.49% 0.01 | 2.06 | 2.01 | 1억 | |
SC | 1.53 | 0% 0 | 1.54 | 1.52 | 1억 | |
LSK | 189 | -1.05% -2 | 193 | 187 | 1억 | |
MTL | 418 | +1.21% 5 | 423 | 411 | 1억 | |
WAXP | 9.41 | -0.63% -0.06 | 9.5 | 9.29 | 1억 | |
YGG | 57.7 | -0.52% -0.3 | 59.1 | 57.3 | 1억 | |
MLK | 77.7 | -0.38% -0.3 | 78.2 | 77.1 | 1억 | |
MBL | 1.36 | 0% 0 | 1.37 | 1.34 | 1억 | |
VTHO | 0.855 | -1.16% -0.01 | 0.871 | 0.854 | 1억 | |
KNC | 195 | -1.52% -3 | 198 | 194 | 1억 | |
IOST | 1.68 | -0.59% -0.01 | 1.7 | 1.66 | 1억 | |
1INCH | 143 | -0.69% -1 | 145 | 142 | 1억 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.1 | 1억 | |
AHT | 2.22 | -1.33% -0.03 | 2.26 | 2.2 | 1억 | |
CKB | 2.24 | -2.61% -0.06 | 2.3 | 2.24 | 9,921만 | |
TT | 1.31 | -0.76% -0.01 | 1.33 | 1.3 | 9,768만 | |
RAY | 887 | -1.33% -12 | 906 | 886 | 9,261만 | |
USD1 | 1,478 | +0.48% 7 | 1,483 | 1,460 | 9,249만 | |
SUPER | 170 | -0.58% -1 | 172 | 168 | 9,141만 | |
TOKAMAK | 724 | -0.14% -1 | 727 | 717 | 8,901만 | |
ZRX | 155 | -1.90% -3 | 158 | 155 | 8,653만 | |
QKC | 4.7 | 0% 0 | 4.73 | 4.64 | 7,500만 | |
WAL | 116 | -2.52% -3 | 119 | 115 | 6,864만 | |
MVL | 1.97 | -1.01% -0.02 | 1.99 | 1.96 | 4,742만 | |
HP | 24.5 | -1.21% -0.3 | 24.9 | 24.4 | 3,920만 | |
USDE | 1,479 | +0.41% 6 | 1,480 | 1,471 | 1,264만 |
