BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 4,739,000 | -4.03% -199,000 | 4,945,000 | 4,693,000 | 3,875억 | |
XRP | 2,978 | -1.94% -59 | 3,044 | 2,963 | 3,555억 | |
BTC | 134,067,000 | -1.93% -2,633,000 | 136,800,000 | 133,364,000 | 2,818억 | |
USDT | 1,493 | +0.47% 7 | 1,494 | 1,482 | 1,427억 | |
SOL | 195,600 | -3.50% -7,100 | 202,900 | 192,600 | 1,405억 | |
DOGE | 204 | -4.67% -10 | 214 | 204 | 624억 | |
GRS | 243 | +6.11% 14 | 284 | 217 | 423억 | |
ADA | 622 | -7.58% -51 | 677 | 615 | 365억 | |
SUI | 2,290 | -4.62% -111 | 2,409 | 2,270 | 357억 | |
SXP | 98.9 | +7.50% 6.9 | 107 | 90.7 | 336억 | |
G | 8.58 | -10.06% -0.96 | 9.76 | 8.35 | 248억 | |
SEI | 199 | -7.87% -17 | 216 | 197 | 218억 | |
ENA | 377 | -2.33% -9 | 386 | 368 | 204억 | |
PENGU | 16.2 | -7.43% -1.3 | 17.6 | 16.2 | 192억 | |
SUPER | 395 | -4.36% -18 | 424 | 388 | 169억 | |
MOODENG | 127 | -3.05% -4 | 141 | 125 | 166억 | |
BARD | 1,411 | +14.44% 178 | 1,419 | 1,206 | 153억 | |
LINK | 20,130 | -3.87% -810 | 21,010 | 20,040 | 146억 | |
XPL | 239 | -5.53% -14 | 254 | 238 | 133억 | |
BCH | 835,000 | -2.00% -17,000 | 851,500 | 821,000 | 129억 | |
CYBER | 1,256 | +0.64% 8 | 1,397 | 1,239 | 129억 | |
HUNT | 219 | +5.29% 11 | 255 | 208 | 121억 | |
VIRTUAL | 1,194 | -4.48% -56 | 1,252 | 1,183 | 120억 | |
MON | 39.1 | -2.25% -0.9 | 40.2 | 37.9 | 102억 | |
ONDO | 693 | -4.68% -34 | 729 | 689 | 97억 | |
CVC | 69.4 | -2.94% -2.1 | 77 | 68.8 | 92억 | |
SHIB | 0.0124 | -2.36% -0.0003 | 0.0127 | 0.0122 | 91억 | |
XLM | 359 | -3.23% -12 | 372 | 357 | 84억 | |
AVAX | 19,350 | -7.77% -1,630 | 20,980 | 19,330 | 82억 | |
SAHARA | 48 | -5.70% -2.9 | 50.8 | 47.4 | 80억 | |
NEAR | 2,462 | -5.85% -153 | 2,621 | 2,459 | 73억 | |
ME | 409 | -8.09% -36 | 449 | 406 | 69억 | |
ETC | 19,490 | -4.04% -820 | 20,350 | 19,380 | 68억 | |
BAT | 395 | +3.95% 15 | 400 | 360 | 67억 | |
BTT | 0.0006 | -0.32% -0 | 0.0007 | 0.0006 | 64억 | |
WLFI | 216 | -4.85% -11 | 229 | 216 | 64억 | |
HBAR | 193 | -3.98% -8 | 201 | 192 | 62억 | |
AXL | 185 | -5.13% -10 | 195 | 181 | 58억 | |
DOOD | 7.39 | -5.86% -0.46 | 7.86 | 7.26 | 54억 | |
AVNT | 435 | -5.84% -27 | 464 | 432 | 53억 | |
DOT | 3,015 | -7.43% -242 | 3,260 | 3,015 | 50억 | |
WAVES | 1,098 | +0.37% 4 | 1,134 | 1,082 | 48억 | |
ENS | 16,180 | -4.37% -740 | 16,920 | 16,090 | 47억 | |
KITE | 118 | -0.84% -1 | 120 | 114 | 47억 | |
MTL | 607 | -5.01% -32 | 656 | 594 | 44억 | |
HYPER | 225 | -2.60% -6 | 238 | 214 | 43억 | |
SAND | 202 | -5.61% -12 | 215 | 201 | 43억 | |
GLM | 326 | +0.62% 2 | 348 | 321 | 42억 | |
MNT | 1,694 | -2.08% -36 | 1,744 | 1,663 | 42억 | |
TRX | 419 | +0.48% 2 | 421 | 414 | 41억 | |
LSK | 301 | -0.33% -1 | 310 | 286 | 41억 | |
CBK | 533 | -1.84% -10 | 593 | 526 | 41억 | |
ERA | 351 | +1.15% 4 | 366 | 336 | 40억 | |
MOVE | 58.3 | -3.00% -1.8 | 60.3 | 56.6 | 40억 | |
BERA | 1,092 | -9.45% -114 | 1,207 | 1,088 | 39억 | |
PEPE | 0.0066 | -4.64% -0.0003 | 0.0069 | 0.0066 | 38억 | |
PLUME | 29.6 | -4.52% -1.4 | 31.1 | 29.4 | 38억 | |
0G | 1,394 | -5.23% -77 | 1,476 | 1,383 | 38억 | |
TRUST | 180 | -5.76% -11 | 191 | 178 | 37억 | |
BONK | 0.0136 | -3.55% -0.0005 | 0.0141 | 0.0133 | 35억 | |
APT | 2,525 | -4.43% -117 | 2,647 | 2,515 | 35억 | |
MET2 | 395 | -8.56% -37 | 431 | 394 | 34억 | |
MMT | 299 | -4.47% -14 | 314 | 293 | 34억 | |
FIL | 2,045 | -6.32% -138 | 2,185 | 2,037 | 33억 | |
ARB | 305 | -5.28% -17 | 322 | 303 | 33억 | |
NXPC | 727 | +1.11% 8 | 743 | 713 | 32억 | |
ANIME | 9.7 | -2.41% -0.24 | 10.1 | 9.43 | 31억 | |
XTZ | 764 | +3.95% 29 | 797 | 720 | 30억 | |
IP | 2,972 | -3.82% -118 | 3,097 | 2,930 | 30억 | |
CHZ | 49.8 | +3.97% 1.9 | 50.8 | 47.4 | 29억 | |
TRUMP | 8,435 | -1.11% -95 | 8,535 | 8,360 | 28억 | |
HIVE | 152 | -1.30% -2 | 161 | 149 | 28억 | |
CTC | 441 | -3.50% -16 | 473 | 433 | 27억 | |
UNI | 7,960 | -4.38% -365 | 8,335 | 7,900 | 27억 | |
POL | 178 | -3.26% -6 | 184 | 176 | 27억 | |
DRIFT | 301 | -8.51% -28 | 330 | 301 | 26억 | |
WCT | 118 | -8.53% -11 | 129 | 118 | 26억 | |
VET | 17.5 | -4.37% -0.8 | 18.3 | 17.4 | 25억 | |
MEW | 1.52 | -7.32% -0.12 | 1.64 | 1.52 | 25억 | |
WLD | 870 | -5.23% -48 | 917 | 864 | 25억 | |
AAVE | 284,300 | -2.80% -8,200 | 293,100 | 279,100 | 25억 | |
ALGO | 191 | -4.98% -10 | 201 | 191 | 24억 | |
PUMP | 4.12 | -3.74% -0.16 | 4.3 | 4.07 | 23억 | |
ENSO | 1,023 | -3.76% -40 | 1,106 | 1,014 | 22억 | |
BIO | 72.1 | -8.39% -6.6 | 79 | 71.1 | 22억 | |
STX | 433 | -5.25% -24 | 457 | 432 | 22억 | |
ATH | 18.7 | -6.03% -1.2 | 20.5 | 18.7 | 21억 | |
BEAM | 4.71 | -4.85% -0.24 | 5.33 | 4.65 | 21억 | |
TOSHI | 0.581 | -5.22% -0.032 | 0.613 | 0.572 | 20억 | |
PYTH | 94 | -6.93% -7 | 102 | 93.9 | 20억 | |
LINEA | 11.4 | -2.56% -0.3 | 11.8 | 11.2 | 20억 | |
EGLD | 11,280 | -2.42% -280 | 11,560 | 11,190 | 19억 | |
ZRO | 2,107 | -3.79% -83 | 2,206 | 2,085 | 18억 | |
LA | 503 | -4.37% -23 | 527 | 492 | 17억 | |
JTO | 588 | -5.62% -35 | 623 | 585 | 17억 | |
ORCA | 1,734 | -6.12% -113 | 1,846 | 1,715 | 17억 | |
CARV | 222 | +3.26% 7 | 229 | 206 | 16억 | |
FF | 166 | -3.49% -6 | 172 | 164 | 15억 | |
NOM | 13.1 | -5.07% -0.7 | 13.9 | 13 | 15억 | |
TAIKO | 274 | -4.53% -13 | 288 | 271 | 15억 | |
ZORA | 75.4 | +2.17% 1.6 | 76.8 | 71.7 | 15억 | |
IOTA | 151 | -2.58% -4 | 156 | 148 | 14억 | |
FLOW | 308 | -4.35% -14 | 322 | 307 | 14억 | |
CELO | 240 | -3.61% -9 | 251 | 233 | 14억 | |
COMP | 45,020 | -3.18% -1,480 | 46,430 | 44,770 | 14억 | |
JUP | 316 | -6.51% -22 | 337 | 315 | 14억 | |
LAYER | 291 | -1.69% -5 | 296 | 287 | 13억 | |
IN | 127 | -0.78% -1 | 132 | 123 | 13억 | |
CRO | 150 | -3.23% -5 | 155 | 148 | 13억 | |
MIRA | 208 | -3.26% -7 | 217 | 204 | 12억 | |
SOMI | 357 | +3.18% 11 | 373 | 325 | 12억 | |
USDC | 1,493 | +0.54% 8 | 1,493 | 1,481 | 12억 | |
HOLO | 110 | -3.51% -4 | 115 | 110 | 12억 | |
AQT | 840 | -3.23% -28 | 907 | 821 | 12억 | |
GRT | 64.8 | -4.71% -3.2 | 67.9 | 64.4 | 11억 | |
DEEP | 59.7 | -2.77% -1.7 | 61.4 | 58.3 | 11억 | |
MANA | 218 | -3.54% -8 | 228 | 216 | 11억 | |
RAY | 1,617 | -4.71% -80 | 1,699 | 1,602 | 11억 | |
IMX | 411 | -4.64% -20 | 431 | 408 | 10억 | |
BLUR | 49.7 | -4.05% -2.1 | 52 | 48.9 | 10억 | |
ATOM | 3,244 | -3.65% -123 | 3,375 | 3,226 | 10억 | |
SYRUP | 396 | -2.46% -10 | 419 | 384 | 10억 | |
BLAST | 1.25 | -5.30% -0.07 | 1.34 | 1.24 | 10억 | |
PENDLE | 3,326 | -5.97% -211 | 3,552 | 3,305 | 10억 | |
F | 10.8 | -2.70% -0.3 | 11.1 | 10.5 | 10억 | |
TOKAMAK | 1,078 | -1.64% -18 | 1,133 | 1,069 | 9억 | |
NEO | 6,115 | -1.77% -110 | 6,235 | 6,015 | 9억 | |
2Z | 186 | -3.63% -7 | 193 | 182 | 9억 | |
W | 57.2 | -5.45% -3.3 | 60.5 | 56.9 | 9억 | |
AXS | 1,524 | -5.93% -96 | 1,617 | 1,512 | 9억 | |
ARK | 424 | -2.53% -11 | 436 | 419 | 9억 | |
PUNDIX | 346 | -3.08% -11 | 357 | 340 | 8억 | |
BIGTIME | 32.8 | -4.37% -1.5 | 34.2 | 32.6 | 8억 | |
MINA | 137 | -3.52% -5 | 142 | 134 | 8억 | |
JST | 57.1 | +1.06% 0.6 | 57.4 | 56.3 | 8억 | |
BSV | 29,900 | -0.30% -90 | 30,060 | 29,450 | 7억 | |
KAITO | 920 | -2.23% -21 | 940 | 907 | 7억 | |
AWE | 84.9 | -2.75% -2.4 | 87.1 | 83.5 | 7억 | |
RENDER | 2,358 | -3.68% -90 | 2,447 | 2,330 | 7억 | |
FLUID | 4,730 | -5.87% -295 | 5,035 | 4,710 | 7억 | |
INJ | 8,050 | -4.00% -335 | 8,410 | 7,920 | 7억 | |
GMT | 24.3 | -5.45% -1.4 | 25.8 | 24.2 | 7억 | |
ZBT | 153 | -3.77% -6 | 159 | 151 | 7억 | |
OPEN | 300 | -5.36% -17 | 317 | 298 | 7억 | |
ID | 109 | -4.39% -5 | 114 | 107 | 7억 | |
ORDER | 150 | -5.66% -9 | 159 | 150 | 7억 | |
THETA | 503 | -3.27% -17 | 518 | 493 | 7억 | |
MOCA | 32.4 | -0.61% -0.2 | 32.6 | 31.2 | 7억 | |
T | 16.4 | +0.61% 0.1 | 16.6 | 16 | 7억 | |
ALT | 18.6 | -4.12% -0.8 | 19.5 | 18.4 | 6억 | |
AUCTION | 7,935 | -2.40% -195 | 8,135 | 7,845 | 6억 | |
AERGO | 78.1 | -2.50% -2 | 80.1 | 77.3 | 6억 | |
SNT | 22.3 | -1.76% -0.4 | 23.2 | 22 | 6억 | |
RED | 389 | -1.77% -7 | 397 | 378 | 6억 | |
TREE | 174 | -4.40% -8 | 181 | 173 | 6억 | |
CKB | 3.86 | -2.03% -0.08 | 3.96 | 3.79 | 6억 | |
CPOOL | 53.5 | -2.73% -1.5 | 55.1 | 50.8 | 6억 | |
STRAX | 33.7 | -3.71% -1.3 | 35.2 | 33.5 | 6억 | |
A | 269 | -1.10% -3 | 273 | 263 | 6억 | |
MBL | 1.82 | -4.21% -0.08 | 1.91 | 1.82 | 6억 | |
ZETA | 121 | -5.47% -7 | 128 | 120 | 6억 | |
YGG | 109 | -4.39% -5 | 115 | 107 | 6억 | |
SOPH | 22.3 | -2.62% -0.6 | 22.9 | 21.7 | 6억 | |
ORBS | 15.4 | -5.52% -0.9 | 16.3 | 15.4 | 6억 | |
FLOCK | 163 | -5.23% -9 | 173 | 161 | 5억 | |
XEC | 0.0171 | -1.72% -0.0003 | 0.0175 | 0.0169 | 5억 | |
ZKC | 192 | -4.00% -8 | 200 | 192 | 5억 | |
RVN | 11.4 | -2.56% -0.3 | 11.8 | 11.3 | 5억 | |
DKA | 9.55 | -2.95% -0.29 | 10.1 | 9.51 | 5억 | |
GAS | 3,086 | -2.50% -79 | 3,165 | 3,073 | 5억 | |
STG | 183 | -3.17% -6 | 191 | 182 | 5억 | |
QTUM | 2,127 | -2.57% -56 | 2,189 | 2,110 | 5억 | |
API3 | 716 | -4.66% -35 | 752 | 713 | 5억 | |
VANA | 4,084 | -2.72% -114 | 4,195 | 4,040 | 5억 | |
KERNEL | 110 | -4.35% -5 | 115 | 109 | 5억 | |
USD1 | 1,492 | +0.67% 10 | 1,493 | 1,479 | 5억 | |
AGLD | 412 | -5.50% -24 | 439 | 407 | 5억 | |
LPT | 5,385 | -4.77% -270 | 5,650 | 5,320 | 5억 | |
IOST | 2.58 | -2.64% -0.07 | 2.66 | 2.55 | 5억 | |
MASK | 897 | -6.27% -60 | 957 | 893 | 5억 | |
AERO | 921 | -3.56% -34 | 954 | 906 | 4억 | |
WAL | 227 | -3.81% -9 | 235 | 225 | 4억 | |
IQ | 2.61 | -4.40% -0.12 | 2.74 | 2.6 | 4억 | |
ONT | 99.9 | -3.01% -3.1 | 104 | 99.3 | 4억 | |
SONIC | 118 | -3.28% -4 | 122 | 116 | 4억 | |
STORJ | 205 | -1.91% -4 | 209 | 202 | 4억 | |
AKT | 644 | -1.08% -7 | 654 | 628 | 4억 | |
COW | 291 | -4.28% -13 | 304 | 287 | 4억 | |
OM | 107 | -2.73% -3 | 111 | 106 | 4억 | |
MOC | 52.3 | -1.32% -0.7 | 55 | 51.7 | 4억 | |
ZRX | 210 | -1.41% -3 | 213 | 204 | 4억 | |
POLYX | 86.2 | -3.04% -2.7 | 88.8 | 85.4 | 4억 | |
TFUEL | 31.1 | -3.12% -1 | 32.1 | 31.1 | 4억 | |
SAFE | 225 | -3.43% -8 | 233 | 222 | 4억 | |
ZIL | 7.89 | -3.90% -0.32 | 8.21 | 7.8 | 4억 | |
KAVA | 153 | -5.56% -9 | 162 | 151 | 3억 | |
SUN | 30.9 | +1.98% 0.6 | 31 | 30.2 | 3억 | |
AHT | 2.82 | -0.70% -0.02 | 2.9 | 2.79 | 3억 | |
PROVE | 616 | -3.90% -25 | 641 | 615 | 3억 | |
ARKM | 315 | -4.83% -16 | 331 | 311 | 3억 | |
TIA | 855 | -5.00% -45 | 898 | 854 | 3억 | |
SIGN | 55.6 | -3.81% -2.2 | 57.8 | 55.4 | 3억 | |
ANKR | 11.1 | -2.63% -0.3 | 11.4 | 11 | 3억 | |
MVL | 2.51 | -3.09% -0.08 | 2.59 | 2.5 | 3억 | |
1INCH | 253 | -1.94% -5 | 259 | 250 | 3억 | |
ICX | 97 | -3.96% -4 | 100 | 96.2 | 3억 | |
BORA | 67.1 | -1.90% -1.3 | 68.4 | 66.2 | 3억 | |
MLK | 118 | -0.84% -1 | 120 | 116 | 3억 | |
POWR | 129 | -2.27% -3 | 133 | 128 | 3억 | |
ASTR | 18.4 | -2.65% -0.5 | 18.9 | 18.1 | 2억 | |
POKT | 19.9 | -3.86% -0.8 | 21 | 19.8 | 2억 | |
ARDR | 86.3 | -1.60% -1.4 | 87.7 | 85.9 | 2억 | |
STEEM | 105 | -2.78% -3 | 109 | 104 | 2억 | |
WAXP | 13 | -2.99% -0.4 | 13.4 | 12.8 | 2억 | |
OP | 450 | -6.25% -30 | 481 | 450 | 2억 | |
VTHO | 1.39 | -2.11% -0.03 | 1.47 | 1.37 | 2억 | |
KNC | 383 | -2.30% -9 | 393 | 380 | 2억 | |
ONG | 130 | -1.52% -2 | 133 | 128 | 2억 | |
SC | 2.39 | -2.05% -0.05 | 2.44 | 2.36 | 2억 | |
GAME2 | 2.61 | -3.33% -0.09 | 2.71 | 2.6 | 2억 | |
MED | 3.89 | -2.26% -0.09 | 4 | 3.88 | 2억 | |
ELF | 127 | -1.55% -2 | 130 | 126 | 2억 | |
NEWT | 162 | -2.99% -5 | 168 | 160 | 1억 | |
QKC | 6.3 | -1.56% -0.1 | 6.45 | 6.23 | 1억 | |
HP | 37.3 | -1.06% -0.4 | 38.5 | 36.6 | 1억 | |
FCT2 | 18.8 | -3.09% -0.6 | 19.7 | 18.8 | 1억 | |
META | 16.6 | -1.19% -0.2 | 17.1 | 16.5 | 1억 | |
TT | 1.73 | -2.26% -0.04 | 1.77 | 1.71 | 1억 | |
BOUNTY | 29.8 | -1.32% -0.4 | 30.3 | 29.4 | 5,798만 |
