BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 117,545,000 | -1.55% -1,849,000 | 119,804,000 | 117,500,000 | 1,961억 | |
B3 | 2.21 | -13.67% -0.35 | 3.05 | 2.06 | 1,440억 | |
XRP | 2,048 | -1.96% -41 | 2,090 | 2,041 | 1,383억 | |
ETH | 3,374,000 | -2.26% -78,000 | 3,452,000 | 3,371,000 | 1,314억 | |
USDT | 1,471 | +0.34% 5 | 1,474 | 1,464 | 1,090억 | |
JTO | 988 | +59.61% 369 | 993 | 593 | 910억 | |
ORCA | 2,302 | +3.79% 84 | 2,530 | 2,159 | 701억 | |
ONDO | 529 | +11.37% 54 | 555 | 464 | 569억 | |
BIO | 67.8 | -3.56% -2.5 | 77.3 | 64.9 | 437억 | |
DOGE | 159 | -3.64% -6 | 165 | 158 | 421억 | |
SOL | 130,400 | -0.23% -300 | 132,700 | 128,700 | 416억 | |
VIRTUAL | 1,309 | +2.67% 34 | 1,434 | 1,231 | 412억 | |
CFG | 425 | +5.99% 24 | 459 | 376 | 386억 | |
FLOCK | 113 | +16.49% 16 | 125 | 93.5 | 364억 | |
CPOOL | 41.4 | +0.49% 0.2 | 47.6 | 40.4 | 198억 | |
SONIC | 58.6 | +2.99% 1.7 | 61.3 | 56.5 | 172억 | |
ICP | 4,320 | -7.89% -370 | 4,822 | 4,281 | 150억 | |
STX | 365 | -1.08% -4 | 407 | 364 | 148억 | |
SUI | 1,432 | -1.58% -23 | 1,487 | 1,420 | 137억 | |
NEAR | 2,180 | -0.14% -3 | 2,245 | 2,146 | 133억 | |
WIF | 319 | -1.85% -6 | 326 | 309 | 132억 | |
CHIP | 85 | +5.46% 4.4 | 85.5 | 76 | 116억 | |
STORJ | 166 | -1.78% -3 | 171 | 159 | 111억 | |
ENA | 174 | -1.69% -3 | 188 | 168 | 107억 | |
XPL | 153 | +4.79% 7 | 159 | 141 | 107억 | |
ANKR | 7.36 | -1.08% -0.08 | 7.97 | 7.2 | 105억 | |
WLFI | 107 | +8.96% 8.8 | 112 | 97.3 | 102억 | |
ADA | 386 | -1.03% -4 | 397 | 385 | 98억 | |
ONT | 95.7 | +2.79% 2.6 | 99.3 | 90.5 | 92억 | |
TOKAMAK | 782 | +0.64% 5 | 857 | 773 | 90억 | |
IP | 786 | -1.75% -14 | 804 | 771 | 89억 | |
PENGU | 15.2 | -3.80% -0.6 | 15.8 | 15.1 | 85억 | |
XLM | 236 | -0.84% -2 | 239 | 233 | 82억 | |
MEGA | 179 | -3.24% -6 | 186 | 175 | 81억 | |
EDGE | 160 | -3.03% -5 | 187 | 157 | 80억 | |
FIL | 1,569 | -3.98% -65 | 1,650 | 1,538 | 79억 | |
AKT | 940 | +4.68% 42 | 979 | 867 | 78억 | |
PRL | 402 | +2.55% 10 | 413 | 378 | 73억 | |
ATH | 9.9 | +1.43% 0.14 | 10.1 | 9.36 | 67억 | |
AXL | 102 | -4.67% -5 | 112 | 101 | 65억 | |
LINK | 14,540 | -0.75% -110 | 14,870 | 14,450 | 62억 | |
BIGTIME | 21.2 | +3.41% 0.7 | 21.7 | 20.4 | 57억 | |
ALGO | 187 | +6.86% 12 | 192 | 174 | 56억 | |
SPK | 53.7 | +1.70% 0.9 | 54.2 | 51 | 55억 | |
SAHARA | 37.7 | -1.82% -0.7 | 38.5 | 36.7 | 55억 | |
SEI | 89.3 | -1.22% -1.1 | 91.4 | 88 | 54억 | |
ZBT | 265 | -1.12% -3 | 272 | 258 | 54억 | |
ENSO | 1,344 | -2.40% -33 | 1,400 | 1,329 | 53억 | |
SHIB | 0.0092 | -1.91% -0.0002 | 0.0094 | 0.0092 | 53억 | |
TAO | 457,200 | +0.90% 4,100 | 463,400 | 445,400 | 52억 | |
TRUMP | 3,498 | +0.66% 23 | 3,537 | 3,410 | 51억 | |
WCT | 101 | +5.54% 5.3 | 105 | 93.8 | 50억 | |
HYPER | 158 | +1.94% 3 | 161 | 153 | 46억 | |
PEPE | 0.0061 | -0.98% -0.0001 | 0.0063 | 0.006 | 46억 | |
WLD | 373 | -1.06% -4 | 384 | 365 | 45억 | |
MON | 46.3 | -2.32% -1.1 | 49.3 | 46.2 | 45억 | |
VANA | 2,320 | -0.39% -9 | 2,455 | 2,285 | 41억 | |
HIVE | 96.9 | -2.52% -2.5 | 102 | 95.6 | 40억 | |
ZIL | 6.25 | -3.10% -0.2 | 6.45 | 6.22 | 40억 | |
DRIFT | 72.5 | -0.68% -0.5 | 74.5 | 71.2 | 39억 | |
BLEND | 167 | -3.47% -6 | 173 | 160 | 38억 | |
FF | 95.5 | +2.58% 2.4 | 97.3 | 92.1 | 37억 | |
AXS | 2,023 | -1.32% -27 | 2,082 | 1,980 | 37억 | |
ETC | 13,570 | -1.45% -200 | 13,780 | 13,350 | 36억 | |
RENDER | 2,881 | +0.28% 8 | 2,978 | 2,795 | 36억 | |
KAT | 13.6 | -2.86% -0.4 | 14 | 13.2 | 35억 | |
PENDLE | 2,797 | -1.96% -56 | 2,902 | 2,671 | 35억 | |
AVNT | 239 | +8.64% 19 | 239 | 213 | 35억 | |
ZK | 26.8 | -0.37% -0.1 | 28.3 | 26.2 | 35억 | |
AAVE | 136,200 | -1.66% -2,300 | 138,500 | 135,300 | 35억 | |
PIEVERSE | 1,088 | -2.60% -29 | 1,140 | 1,073 | 34억 | |
BARD | 399 | -1.97% -8 | 407 | 394 | 34억 | |
ORDER | 87.1 | +2.71% 2.3 | 88.8 | 83.8 | 32억 | |
KITE | 237 | +3.49% 8 | 239 | 223 | 32억 | |
TRX | 513 | +0.79% 4 | 515 | 505 | 32억 | |
SAND | 113 | -1.74% -2 | 116 | 111 | 31억 | |
AVAX | 13,890 | -1.63% -230 | 14,240 | 13,820 | 31억 | |
STEEM | 85 | -2.19% -1.9 | 88.9 | 84.2 | 30억 | |
SIGN | 23 | -3.36% -0.8 | 23.7 | 22.6 | 29억 | |
HBAR | 132 | -1.49% -2 | 135 | 131 | 28억 | |
OP | 214 | +2.88% 6 | 222 | 202 | 28억 | |
APT | 1,490 | -0.73% -11 | 1,523 | 1,464 | 28억 | |
CHZ | 63.9 | +1.11% 0.7 | 64.9 | 61.7 | 28억 | |
ARB | 186 | -1.06% -2 | 192 | 180 | 28억 | |
JST | 125 | +4.17% 5 | 130 | 118 | 27억 | |
JUP | 303 | +4.12% 12 | 309 | 284 | 26억 | |
MOODENG | 92.4 | -1.81% -1.7 | 95.6 | 90.5 | 24억 | |
PLUME | 19.5 | +4.84% 0.9 | 19.6 | 18 | 24억 | |
DOT | 1,924 | -0.36% -7 | 1,963 | 1,893 | 24억 | |
HOLO | 101 | -2.88% -3 | 107 | 100 | 23억 | |
ELSA | 108 | -1.82% -2 | 112 | 106 | 22억 | |
BCH | 664,000 | -2.71% -18,500 | 684,000 | 661,500 | 22억 | |
CARV | 89.7 | +0.79% 0.7 | 91.2 | 86.1 | 22억 | |
ENS | 9,515 | -1.81% -175 | 9,820 | 9,460 | 22억 | |
BONK | 0.0099 | -0.80% -0.0001 | 0.0103 | 0.0098 | 22억 | |
XCN | 7.54 | -0.13% -0.01 | 7.76 | 7.48 | 22억 | |
SOON | 263 | +1.15% 3 | 266 | 250 | 20억 | |
KAITO | 743 | -0.27% -2 | 762 | 735 | 20억 | |
OPEN | 317 | -3.06% -10 | 336 | 306 | 19억 | |
BERA | 567 | 0% 0 | 576 | 549 | 19억 | |
PUMP | 2.89 | +1.05% 0.03 | 3.04 | 2.79 | 18억 | |
W | 20.9 | +2.45% 0.5 | 21.5 | 19.7 | 18억 | |
NXPC | 489 | +8.19% 37 | 492 | 449 | 18억 | |
ERA | 210 | +3.45% 7 | 216 | 204 | 17억 | |
IN | 98.2 | -3.73% -3.8 | 102 | 96.4 | 17억 | |
ME | 163 | +0.62% 1 | 165 | 157 | 16억 | |
RED | 212 | +1.44% 3 | 217 | 205 | 16억 | |
LINEA | 5.65 | +1.25% 0.07 | 5.74 | 5.37 | 16억 | |
ZRO | 2,197 | +0.69% 15 | 2,200 | 2,110 | 15억 | |
0G | 814 | +0.25% 2 | 818 | 797 | 15억 | |
INJ | 5,650 | -1.40% -80 | 5,810 | 5,460 | 15억 | |
ZETA | 88.5 | -0.90% -0.8 | 90.6 | 87.5 | 15억 | |
MANTRA | 15 | -0.66% -0.1 | 15.3 | 14.7 | 13억 | |
XAUT | 6,919,000 | +0.82% 56,000 | 6,989,000 | 6,850,000 | 13억 | |
BLUR | 38.1 | -3.30% -1.3 | 39.7 | 38 | 13억 | |
BREV | 188 | +5.62% 10 | 190 | 173 | 13억 | |
TREE | 102 | 0% 0 | 104 | 99.7 | 13억 | |
CYBER | 834 | +1.21% 10 | 854 | 804 | 12억 | |
UNI | 5,035 | -1.08% -55 | 5,145 | 4,972 | 12억 | |
GLM | 206 | 0% 0 | 212 | 202 | 12억 | |
ARKM | 191 | -3.54% -7 | 198 | 189 | 12억 | |
ANIME | 7.11 | -1.39% -0.1 | 7.22 | 7.04 | 12억 | |
POLYX | 75.6 | +0.53% 0.4 | 76.8 | 73.1 | 11억 | |
POL | 145 | 0% 0 | 147 | 143 | 11억 | |
ONG | 101 | -1.94% -2 | 104 | 99.8 | 11억 | |
TIA | 560 | -1.58% -9 | 578 | 545 | 11억 | |
TRUST | 102 | -0.97% -1 | 104 | 101 | 11억 | |
CTC | 224 | +0.45% 1 | 230 | 220 | 10억 | |
VET | 11.2 | -0.88% -0.1 | 11.8 | 11 | 10억 | |
WET | 140 | -0.71% -1 | 141 | 134 | 10억 | |
ZKC | 111 | -1.77% -2 | 113 | 109 | 10억 | |
LAYER | 129 | 0% 0 | 131 | 126 | 10억 | |
ZAMA | 41.3 | -2.82% -1.2 | 42.8 | 40.7 | 9억 | |
API3 | 537 | -2.54% -14 | 552 | 528 | 9억 | |
MOVE | 26.5 | -1.12% -0.3 | 27 | 26.1 | 9억 | |
RAY | 1,182 | -0.08% -1 | 1,201 | 1,157 | 9억 | |
ID | 47.9 | +0.21% 0.1 | 48.6 | 46.7 | 9억 | |
PYTH | 76.6 | +0.92% 0.7 | 80.1 | 73.6 | 9억 | |
KAVA | 93.3 | +2.30% 2.1 | 94.2 | 89.2 | 9억 | |
CELO | 137 | -1.44% -2 | 139 | 134 | 8억 | |
LA | 205 | 0% 0 | 207 | 201 | 8억 | |
GAS | 2,432 | -0.94% -23 | 2,462 | 2,406 | 8억 | |
WAL | 113 | +0.89% 1 | 117 | 109 | 8억 | |
CRO | 104 | -0.95% -1 | 105 | 103 | 8억 | |
FLUID | 2,520 | +0.12% 3 | 2,565 | 2,469 | 8억 | |
CC | 215 | -0.46% -1 | 218 | 214 | 8억 | |
TOSHI | 0.272 | -1.81% -0.005 | 0.28 | 0.27 | 8억 | |
ATOM | 2,781 | -0.43% -12 | 2,854 | 2,752 | 7억 | |
KNC | 220 | -0.90% -2 | 224 | 217 | 7억 | |
SENT | 25.1 | +1.62% 0.4 | 26.3 | 24.3 | 7억 | |
MIRA | 122 | -0.81% -1 | 125 | 120 | 7억 | |
BEAM | 2.92 | -0.34% -0.01 | 3.05 | 2.9 | 7억 | |
AWE | 80.4 | -3.48% -2.9 | 83.6 | 79.6 | 7억 | |
PUNDIX | 235 | +1.73% 4 | 242 | 225 | 7억 | |
SC | 1.41 | -2.76% -0.04 | 1.45 | 1.4 | 7억 | |
ZORA | 19.1 | -1.04% -0.2 | 19.4 | 18.8 | 7억 | |
ARK | 263 | -0.38% -1 | 264 | 259 | 7억 | |
GRT | 38 | -2.06% -0.8 | 39.2 | 37.8 | 6억 | |
F | 8.5 | +0.12% 0.01 | 8.53 | 8.27 | 6억 | |
ZKP | 124 | -0.80% -1 | 128 | 123 | 6억 | |
LPT | 3,263 | -0.64% -21 | 3,326 | 3,222 | 6억 | |
DKA | 8.66 | -0.69% -0.06 | 8.72 | 8.55 | 6억 | |
MEW | 0.915 | -2.45% -0.023 | 0.951 | 0.91 | 6억 | |
ESP | 103 | 0% 0 | 106 | 102 | 6억 | |
IMX | 256 | 0% 0 | 261 | 252 | 6억 | |
AERGO | 80.8 | -1.10% -0.9 | 82.1 | 80.8 | 6억 | |
KERNEL | 100 | 0% 0 | 103 | 97.7 | 5억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 5억 | |
YGG | 64.4 | -1.68% -1.1 | 66 | 63.2 | 5억 | |
DOOD | 4.8 | -0.41% -0.02 | 4.91 | 4.68 | 5억 | |
WAVES | 614 | -0.16% -1 | 618 | 608 | 5억 | |
SUN | 29.6 | +0.68% 0.2 | 29.9 | 29.2 | 5억 | |
A | 134 | -0.74% -1 | 137 | 131 | 5억 | |
MINA | 94.5 | -0.63% -0.6 | 96.1 | 93.3 | 5억 | |
AERO | 659 | -3.09% -21 | 684 | 651 | 5억 | |
MMT | 206 | +0.49% 1 | 208 | 201 | 5억 | |
G | 5.57 | +1.27% 0.07 | 5.61 | 5.39 | 5억 | |
ARDR | 62.8 | -0.79% -0.5 | 63.5 | 62.5 | 5억 | |
BIRB | 207 | +4.02% 8 | 207 | 195 | 5억 | |
AUCTION | 7,310 | +1.53% 110 | 7,345 | 7,135 | 5억 | |
BSV | 23,660 | -1.70% -410 | 24,140 | 23,600 | 4억 | |
NEWT | 114 | 0% 0 | 116 | 111 | 4억 | |
DEEP | 44.7 | -1.76% -0.8 | 46.1 | 44.3 | 4억 | |
SOPH | 13 | -0.76% -0.1 | 13.1 | 12.7 | 4억 | |
2Z | 135 | -3.57% -5 | 140 | 133 | 4억 | |
HUNT | 154 | +0.65% 1 | 157 | 152 | 4억 | |
BORA | 53.6 | -0.92% -0.5 | 54.2 | 53.1 | 4억 | |
NEO | 4,272 | -1.36% -59 | 4,408 | 4,258 | 4억 | |
SUPER | 187 | -0.53% -1 | 191 | 184 | 4억 | |
SKY | 118 | +0.85% 1 | 119 | 116 | 4억 | |
POWR | 97.1 | -0.61% -0.6 | 98.6 | 96 | 4억 | |
IOTA | 85.2 | -1.84% -1.6 | 87.2 | 85 | 4억 | |
T | 8.98 | -0.33% -0.03 | 9.04 | 8.84 | 4억 | |
SNT | 14.9 | 0% 0 | 15.1 | 14.7 | 4억 | |
USDC | 1,473 | +0.34% 5 | 1,474 | 1,464 | 4억 | |
BLAST | 0.727 | -1.09% -0.008 | 0.74 | 0.718 | 4억 | |
EGLD | 6,310 | -0.24% -15 | 6,435 | 6,180 | 4억 | |
TAIKO | 173 | -0.57% -1 | 175 | 170 | 4억 | |
MASK | 763 | +1.73% 13 | 772 | 733 | 3억 | |
AQT | 811 | -0.49% -4 | 820 | 804 | 3억 | |
TT | 1.31 | 0% 0 | 1.35 | 1.29 | 3억 | |
1INCH | 142 | -1.39% -2 | 145 | 142 | 3억 | |
QTUM | 1,363 | +0.81% 11 | 1,374 | 1,331 | 3억 | |
TFUEL | 16.9 | -0.59% -0.1 | 17.1 | 16.7 | 3억 | |
PROVE | 390 | +2.09% 8 | 392 | 374 | 3억 | |
RVN | 8.97 | +0.34% 0.03 | 9.07 | 8.77 | 3억 | |
LSK | 194 | -1.02% -2 | 197 | 192 | 3억 | |
ZRX | 168 | -1.75% -3 | 171 | 165 | 3억 | |
SOMI | 279 | -0.36% -1 | 283 | 274 | 3억 | |
ORBS | 12.7 | 0% 0 | 12.8 | 12.5 | 3억 | |
MANA | 134 | -1.47% -2 | 138 | 133 | 3억 | |
IQ | 1.65 | 0% 0 | 1.67 | 1.62 | 3억 | |
ALT | 11.7 | 0% 0 | 11.9 | 11.5 | 3억 | |
CVC | 46.4 | -0.64% -0.3 | 46.9 | 45.9 | 3억 | |
XTZ | 551 | -1.96% -11 | 564 | 548 | 3억 | |
AZTEC | 31.1 | -1.58% -0.5 | 32.3 | 30.7 | 3억 | |
AGLD | 378 | -0.26% -1 | 384 | 368 | 3억 | |
MTL | 472 | +0.64% 3 | 481 | 462 | 3억 | |
WAXP | 10.1 | -0.98% -0.1 | 10.2 | 10 | 3억 | |
CBK | 381 | -0.26% -1 | 385 | 379 | 3억 | |
IOST | 1.63 | +0.62% 0.01 | 1.66 | 1.6 | 3억 | |
BOUNTY | 31.3 | +0.64% 0.2 | 31.5 | 31 | 3억 | |
GAME2 | 2.03 | 0% 0 | 2.08 | 2.02 | 2억 | |
SKR | 23.5 | -2.08% -0.5 | 24 | 23.4 | 2억 | |
MNT | 971 | -1.02% -10 | 984 | 960 | 2억 | |
THETA | 307 | -1.29% -4 | 314 | 305 | 2억 | |
MOCA | 20.1 | -0.99% -0.2 | 20.6 | 19.9 | 2억 | |
XEC | 0.0108 | -0.92% -0.0001 | 0.011 | 0.0107 | 2억 | |
GMT | 16.7 | -0.60% -0.1 | 17 | 16.3 | 2억 | |
CKB | 2.3 | 0% 0 | 2.33 | 2.26 | 2억 | |
ETHFI | 629 | -1.87% -12 | 643 | 620 | 2억 | |
POKT | 17.1 | -1.72% -0.3 | 17.4 | 17.1 | 2억 | |
MLK | 78.2 | -0.38% -0.3 | 78.5 | 77.5 | 2억 | |
ASTR | 12.9 | -0.77% -0.1 | 13.2 | 12.7 | 2억 | |
ELF | 116 | -0.85% -1 | 118 | 115 | 2억 | |
BAT | 155 | -3.13% -5 | 160 | 154 | 2억 | |
STRAX | 19.6 | -1.01% -0.2 | 19.8 | 19.5 | 2억 | |
MET2 | 256 | +4.07% 10 | 257 | 240 | 2억 | |
MBL | 1.37 | -1.44% -0.02 | 1.39 | 1.36 | 2억 | |
MOC | 40.7 | -0.25% -0.1 | 41.1 | 40.5 | 2억 | |
SYRUP | 358 | -2.72% -10 | 368 | 357 | 1억 | |
AHT | 2.31 | 0% 0 | 2.32 | 2.27 | 1억 | |
VTHO | 0.875 | -0.91% -0.008 | 0.891 | 0.87 | 1억 | |
HP | 24.2 | -0.41% -0.1 | 24.3 | 23.5 | 1억 | |
SAFE | 200 | -1.96% -4 | 206 | 197 | 1억 | |
COMP | 34,320 | -0.52% -180 | 34,620 | 33,890 | 1억 | |
COW | 260 | -1.52% -4 | 265 | 258 | 1억 | |
FCT2 | 18.6 | -0.53% -0.1 | 18.9 | 18.4 | 1억 | |
META | 14.2 | -1.39% -0.2 | 14.4 | 14.2 | 1억 | |
ICX | 56.4 | -0.35% -0.2 | 57.1 | 55.7 | 1억 | |
MED | 3.19 | -0.93% -0.03 | 3.23 | 3.19 | 1억 | |
QKC | 4.71 | +0.21% 0.01 | 4.72 | 4.63 | 8,253만 | |
MVL | 1.92 | -0.52% -0.01 | 1.93 | 1.91 | 8,211만 | |
USD1 | 1,474 | +0.55% 8 | 1,474 | 1,463 | 8,141만 | |
USDS | 1,469 | +0.69% 10 | 1,485 | 1,460 | 3,271만 | |
USDE | 1,467 | -0.27% -4 | 1,475 | 1,462 | 1,111만 |
