BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,150 | -4.88% -59 | 1,332 | 1,021 | 1,273억 | |
WLD | 932 | -4.02% -39 | 1,003 | 896 | 1,261억 | |
XRP | 1,706 | -1.44% -25 | 1,740 | 1,691 | 1,121억 | |
BTC | 95,111,000 | +0.13% 123,000 | 95,781,000 | 94,040,000 | 968억 | |
XLM | 333 | -5.93% -21 | 356 | 324 | 925억 | |
USDT | 1,510 | +0.07% 1 | 1,513 | 1,505 | 564억 | |
ETH | 2,565,000 | -0.66% -17,000 | 2,593,000 | 2,539,000 | 462억 | |
TRUST | 83.5 | +7.33% 5.7 | 95.3 | 76.7 | 438억 | |
MET2 | 209 | +29.81% 48 | 223 | 161 | 308억 | |
ONDO | 532 | -3.80% -21 | 554 | 522 | 307억 | |
BLEND | 91.1 | +7.94% 6.7 | 103 | 84.4 | 247억 | |
MEGA | 84.8 | -10.17% -9.6 | 96.5 | 81 | 225억 | |
JTO | 1,136 | +1.07% 12 | 1,156 | 1,060 | 174억 | |
SOL | 104,000 | -1.23% -1,300 | 105,900 | 102,400 | 166억 | |
AERGO | 49.7 | +2.47% 1.2 | 56 | 47.9 | 164억 | |
SAHARA | 20 | -6.98% -1.5 | 21.5 | 19.6 | 146억 | |
NEAR | 3,224 | -4.50% -152 | 3,402 | 3,150 | 141억 | |
DOGE | 125 | -0.79% -1 | 127 | 123 | 136억 | |
KERNEL | 76.5 | -12.77% -11.2 | 90.7 | 74.7 | 124억 | |
CHIP | 52 | -5.45% -3 | 59.5 | 50.5 | 116억 | |
WAVES | 429 | +4.38% 18 | 482 | 401 | 110억 | |
WCT | 79.9 | +18.20% 12.3 | 84.6 | 66.6 | 109억 | |
AVAX | 8,785 | -7.91% -755 | 9,565 | 8,780 | 99억 | |
IP | 442 | -0.45% -2 | 474 | 431 | 96억 | |
SUI | 1,069 | -2.99% -33 | 1,106 | 1,060 | 94억 | |
AQT | 402 | -6.94% -30 | 452 | 391 | 92억 | |
XPL | 150 | +1.35% 2 | 158 | 138 | 87억 | |
ENA | 133 | -8.28% -12 | 145 | 130 | 85억 | |
BIO | 52.5 | -4.37% -2.4 | 57.5 | 51.6 | 84억 | |
SPX | 549 | -4.02% -23 | 589 | 532 | 71억 | |
VIRTUAL | 916 | +1.10% 10 | 933 | 883 | 70억 | |
CHZ | 32.7 | -2.97% -1 | 34.1 | 31.2 | 65억 | |
ADA | 243 | -2.02% -5 | 249 | 239 | 53억 | |
ID | 43.5 | -5.02% -2.3 | 46 | 43.4 | 52억 | |
HYPER | 122 | +5.17% 6 | 133 | 116 | 52억 | |
ALT | 10.3 | +0.98% 0.1 | 11.5 | 10 | 51억 | |
PENGU | 9.97 | -2.25% -0.23 | 10.3 | 9.56 | 47억 | |
MOVE | 18 | +2.27% 0.4 | 18.6 | 17.4 | 46억 | |
KAITO | 736 | +2.65% 19 | 786 | 716 | 46억 | |
SLX | 242 | +3.42% 8 | 244 | 220 | 41억 | |
LINK | 11,870 | -1.66% -200 | 12,140 | 11,760 | 39억 | |
TAO | 340,900 | -4.32% -15,400 | 356,400 | 335,800 | 39억 | |
WAL | 54 | -7.22% -4.2 | 60.8 | 53.7 | 35억 | |
UNI | 4,571 | -5.66% -274 | 4,843 | 4,519 | 34억 | |
TRX | 487 | +0.62% 3 | 489 | 482 | 33억 | |
RENDER | 2,610 | +3.08% 78 | 2,661 | 2,491 | 33억 | |
BCH | 298,000 | -1.39% -4,200 | 302,100 | 291,700 | 33억 | |
DOOD | 2.22 | +0.91% 0.02 | 2.44 | 2.04 | 32억 | |
CFG | 344 | -3.37% -12 | 357 | 329 | 32억 | |
ATH | 7.19 | +2.28% 0.16 | 7.52 | 7 | 32억 | |
TRUMP | 2,804 | -1.68% -48 | 2,874 | 2,762 | 32억 | |
PRL | 215 | -6.52% -15 | 244 | 205 | 31억 | |
IO | 274 | +4.18% 11 | 287 | 260 | 29억 | |
ETC | 11,510 | +5.99% 650 | 11,710 | 10,680 | 28억 | |
ZBT | 187 | -0.53% -1 | 199 | 181 | 28억 | |
AKT | 1,134 | +1.52% 17 | 1,192 | 1,086 | 26억 | |
SHIB | 0.0072 | -0.42% -0 | 0.0073 | 0.0071 | 25억 | |
2Z | 108 | 0% 0 | 121 | 107 | 25억 | |
ELSA | 63.6 | -12.28% -8.9 | 72.9 | 60.8 | 25억 | |
HBAR | 122 | 0% 0 | 123 | 118 | 24억 | |
OP | 154 | -6.67% -11 | 167 | 150 | 24억 | |
AERO | 731 | +8.94% 60 | 756 | 645 | 23억 | |
AXL | 68.5 | +1.48% 1 | 71.2 | 67.3 | 22억 | |
ALGO | 143 | -2.05% -3 | 147 | 137 | 21억 | |
IRYS | 25.4 | -1.93% -0.5 | 26.6 | 25.1 | 21억 | |
PROS | 854 | -6.05% -55 | 912 | 852 | 21억 | |
ORCA | 1,829 | -2.24% -42 | 1,873 | 1,802 | 20억 | |
MIRA | 72.1 | -3.87% -2.9 | 75.4 | 71.6 | 19억 | |
IN | 109 | +0.93% 1 | 112 | 104 | 18억 | |
VVV | 21,610 | -1.05% -230 | 22,150 | 21,140 | 18억 | |
ANKR | 5.63 | -1.05% -0.06 | 6.15 | 5.53 | 18억 | |
TRAC | 528 | -1.86% -10 | 565 | 505 | 18억 | |
KAT | 8.25 | +2.48% 0.2 | 8.48 | 7.89 | 18억 | |
PLUME | 16.6 | -6.21% -1.1 | 17.8 | 16.5 | 17억 | |
TREE | 68.9 | +3.61% 2.4 | 70.3 | 66 | 17억 | |
APT | 950 | -1.96% -19 | 979 | 926 | 17억 | |
CC | 233 | -4.12% -10 | 243 | 231 | 17억 | |
ARB | 127 | -1.55% -2 | 131 | 124 | 17억 | |
UP2 | 93.8 | +0.32% 0.3 | 100 | 91.1 | 16억 | |
SEI | 81.2 | -2.75% -2.3 | 83.8 | 80.1 | 16억 | |
OPEN | 338 | +2.42% 8 | 354 | 320 | 16억 | |
ENS | 7,865 | -2.12% -170 | 8,040 | 7,660 | 15억 | |
SENT | 24.1 | -3.21% -0.8 | 26.4 | 24 | 15억 | |
LAYER | 99.9 | -0.10% -0.1 | 101 | 97 | 15억 | |
ZAMA | 53.4 | +4.71% 2.4 | 54.8 | 50.7 | 14억 | |
BLUR | 23.9 | +0.84% 0.2 | 24.4 | 23.1 | 14억 | |
AAVE | 109,400 | -3.27% -3,700 | 115,500 | 108,500 | 14억 | |
B3 | 0.88 | -4.66% -0.043 | 0.932 | 0.873 | 14억 | |
ZORA | 11.6 | -4.13% -0.5 | 12.3 | 11.4 | 14억 | |
POL | 120 | +1.69% 2 | 122 | 116 | 13억 | |
ME | 92.8 | +1.75% 1.6 | 94.2 | 89.1 | 13억 | |
STX | 274 | -1.44% -4 | 280 | 270 | 13억 | |
PIEVERSE | 994 | -3.50% -36 | 1,067 | 983 | 12억 | |
BERA | 341 | -4.21% -15 | 361 | 341 | 12억 | |
SIGN | 14.1 | +0.71% 0.1 | 14.5 | 13.7 | 11억 | |
PUMP | 2.07 | -5.91% -0.13 | 2.21 | 2.04 | 11억 | |
CPOOL | 33.8 | -1.46% -0.5 | 36.3 | 33 | 11억 | |
INJ | 7,660 | -6.13% -500 | 8,150 | 7,550 | 11억 | |
ENSO | 905 | +0.33% 3 | 917 | 872 | 10억 | |
ZKP | 87.2 | +0.46% 0.4 | 88.7 | 83 | 10억 | |
WLFI | 88.6 | -1.45% -1.3 | 89.8 | 86.5 | 10억 | |
PROVE | 309 | -3.13% -10 | 325 | 306 | 10억 | |
FIL | 1,192 | -1.00% -12 | 1,219 | 1,154 | 10억 | |
PEPE | 0.0042 | -1.17% -0.0001 | 0.0043 | 0.0042 | 9억 | |
FLOCK | 57.7 | +1.23% 0.7 | 58.5 | 56.2 | 9억 | |
ZKC | 72.2 | -2.30% -1.7 | 74.7 | 72.1 | 9억 | |
SAND | 76.1 | -2.31% -1.8 | 78.5 | 75.7 | 9억 | |
BABY | 21 | -4.55% -1 | 22.3 | 20.9 | 9억 | |
ZRO | 1,464 | -3.30% -50 | 1,514 | 1,417 | 9억 | |
SOMI | 169 | +1.20% 2 | 179 | 167 | 9억 | |
USDC | 1,509 | -0.07% -1 | 1,519 | 1,505 | 9억 | |
SPK | 26.4 | -4.00% -1.1 | 27.5 | 26.2 | 8억 | |
LA | 111 | +2.78% 3 | 112 | 105 | 8억 | |
KITE | 269 | -3.58% -10 | 279 | 269 | 8억 | |
AVNT | 164 | -2.38% -4 | 173 | 162 | 8억 | |
ZIL | 4.68 | -1.68% -0.08 | 5.01 | 4.65 | 8억 | |
JUP | 280 | -5.08% -15 | 297 | 276 | 7억 | |
FF | 105 | -5.41% -6 | 111 | 101 | 7억 | |
ARKM | 200 | 0% 0 | 207 | 190 | 7억 | |
STRAX | 14.2 | +0.71% 0.1 | 14.4 | 13.5 | 7억 | |
0G | 412 | +0.24% 1 | 418 | 400 | 7억 | |
AWE | 81.3 | -0.37% -0.3 | 82.2 | 78.1 | 7억 | |
PYTH | 54.1 | 0% 0 | 54.7 | 52.5 | 6억 | |
ICP | 3,395 | -0.76% -26 | 3,441 | 3,327 | 6억 | |
HIVE | 72.8 | -3.45% -2.6 | 75.9 | 71.9 | 6억 | |
SOON | 245 | +1.24% 3 | 248 | 238 | 6억 | |
SOPH | 7.93 | -0.63% -0.05 | 8.13 | 7.87 | 6억 | |
MANTRA | 11.4 | -2.56% -0.3 | 11.8 | 11.3 | 6억 | |
GRT | 29.5 | -0.34% -0.1 | 30.3 | 28.9 | 6억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 6억 | |
AXS | 1,422 | -1.66% -24 | 1,458 | 1,405 | 6억 | |
VANA | 1,753 | +3.42% 58 | 1,809 | 1,683 | 6억 | |
ATOM | 2,720 | -0.55% -15 | 2,798 | 2,706 | 6억 | |
PENDLE | 2,071 | -2.13% -45 | 2,122 | 2,015 | 5억 | |
ANIME | 4.24 | -1.40% -0.06 | 4.31 | 4.15 | 5억 | |
BARD | 228 | -1.30% -3 | 234 | 225 | 5억 | |
ASTR | 8.41 | -1.87% -0.16 | 8.74 | 8.36 | 5억 | |
CELO | 101 | +8.02% 7.5 | 104 | 91.4 | 5억 | |
RED | 153 | -2.55% -4 | 160 | 151 | 5억 | |
AZTEC | 22.6 | -1.74% -0.4 | 23.1 | 22.2 | 4억 | |
A | 101 | -2.88% -3 | 104 | 99 | 4억 | |
NEWT | 78.2 | +1.96% 1.5 | 80 | 75.1 | 4억 | |
SONIC | 38.9 | -1.52% -0.6 | 39.9 | 38.1 | 4억 | |
DOT | 1,448 | -1.50% -22 | 1,478 | 1,432 | 4억 | |
ZK | 16.9 | -0.59% -0.1 | 17.5 | 16.5 | 4억 | |
MMT | 214 | -0.93% -2 | 222 | 210 | 4억 | |
BIRB | 105 | +0.96% 1 | 108 | 103 | 4억 | |
BLAST | 0.453 | +0.22% 0.001 | 0.455 | 0.429 | 4억 | |
DEEP | 25.1 | -3.46% -0.9 | 26.2 | 24.7 | 4억 | |
BREV | 117 | -3.31% -4 | 121 | 116 | 4억 | |
BSV | 17,530 | -0.79% -140 | 17,770 | 17,330 | 4억 | |
CTC | 141 | -3.42% -5 | 147 | 139 | 4억 | |
HOLO | 103 | -3.74% -4 | 108 | 103 | 4억 | |
TIA | 570 | -3.39% -20 | 605 | 566 | 4억 | |
MOODENG | 60.4 | -0.33% -0.2 | 61.2 | 58.9 | 4억 | |
SKY | 87.6 | +0.11% 0.1 | 89.2 | 86.9 | 4억 | |
GMT | 11.9 | +1.71% 0.2 | 12.1 | 11.5 | 4억 | |
ONT | 69.3 | +0.29% 0.2 | 69.7 | 67.4 | 4억 | |
MINA | 63.1 | -0.47% -0.3 | 64.3 | 61.5 | 3억 | |
IOTA | 68 | -1.59% -1.1 | 70.1 | 68 | 3억 | |
VET | 7.33 | +0.41% 0.03 | 7.49 | 7.19 | 3억 | |
MON | 31.2 | -1.89% -0.6 | 32 | 30.9 | 3억 | |
ERA | 137 | -0.72% -1 | 140 | 135 | 3억 | |
FLUID | 1,510 | -3.14% -49 | 1,572 | 1,485 | 3억 | |
GAS | 1,650 | -0.48% -8 | 1,674 | 1,619 | 3억 | |
W | 14.3 | -2.05% -0.3 | 14.9 | 14.2 | 3억 | |
POLYX | 57.9 | -0.34% -0.2 | 58.7 | 57 | 3억 | |
BONK | 0.0068 | -0.88% -0.0001 | 0.0069 | 0.0067 | 3억 | |
API3 | 411 | +2.24% 9 | 411 | 391 | 3억 | |
ETHFI | 529 | -3.29% -18 | 547 | 509 | 2억 | |
KAVA | 71.4 | +1.71% 1.2 | 72.1 | 69 | 2억 | |
CRO | 88.5 | -0.45% -0.4 | 89.2 | 87 | 2억 | |
MED | 2.23 | -3.88% -0.09 | 2.33 | 2.18 | 2억 | |
JST | 121 | -1.63% -2 | 124 | 115 | 2억 | |
QTUM | 1,094 | -0.27% -3 | 1,108 | 1,080 | 2억 | |
TOSHI | 0.185 | -2.63% -0.005 | 0.19 | 0.184 | 2억 | |
MEW | 0.549 | -1.26% -0.007 | 0.559 | 0.537 | 2억 | |
ONG | 69.8 | -0.99% -0.7 | 70.7 | 68.3 | 2억 | |
RVN | 6.34 | +1.12% 0.07 | 6.38 | 6.14 | 2억 | |
STORJ | 115 | +0.88% 1 | 117 | 112 | 2억 | |
MTL | 372 | +3.05% 11 | 378 | 361 | 2억 | |
SKR | 12.6 | 0% 0 | 12.8 | 12.4 | 2억 | |
ESP | 93.6 | -2.70% -2.6 | 99 | 92.8 | 2억 | |
ICX | 42.4 | +2.17% 0.9 | 43.2 | 41 | 2억 | |
QKC | 3.27 | -0.61% -0.02 | 3.32 | 3.18 | 2억 | |
XAUT | 6,268,000 | -0.81% -51,000 | 6,321,000 | 6,202,000 | 2억 | |
CVC | 32.3 | -1.82% -0.6 | 33.1 | 31.9 | 2억 | |
POWR | 68.2 | -3.13% -2.2 | 70.9 | 66.8 | 2억 | |
SNT | 10.9 | -0.91% -0.1 | 11.1 | 10.6 | 2억 | |
TT | 0.955 | -3.73% -0.037 | 0.988 | 0.935 | 2억 | |
T | 5.34 | -1.66% -0.09 | 5.44 | 5.27 | 2억 | |
WET | 88.5 | -2.21% -2 | 91.5 | 87.2 | 2억 | |
ORDER | 56.9 | -1.04% -0.6 | 57.9 | 56.3 | 2억 | |
DKA | 5.9 | -4.38% -0.27 | 6.19 | 5.85 | 2억 | |
ORBS | 9.03 | +0.89% 0.08 | 9.11 | 8.83 | 2억 | |
AGLD | 233 | -2.92% -7 | 242 | 231 | 2억 | |
MANA | 102 | +0.99% 1 | 102 | 98.8 | 1억 | |
ZETA | 55.1 | -0.72% -0.4 | 55.9 | 54.3 | 1억 | |
NXPC | 473 | -3.27% -16 | 488 | 471 | 1억 | |
CKB | 1.58 | -3.66% -0.06 | 1.64 | 1.57 | 1억 | |
POKT | 12 | -2.44% -0.3 | 12.3 | 11.8 | 1억 | |
IMX | 210 | -0.47% -1 | 221 | 209 | 1억 | |
MNT | 794 | -1.12% -9 | 805 | 784 | 1억 | |
BIGTIME | 13 | +0.78% 0.1 | 13.2 | 12.7 | 1억 | |
XEC | 0.0081 | -1.34% -0.0001 | 0.0082 | 0.008 | 1억 | |
MOC | 27.7 | -3.15% -0.9 | 28.6 | 26.4 | 1억 | |
EDGE | 93.7 | -1.99% -1.9 | 99.5 | 92.3 | 1억 | |
SAFE | 131 | -0.76% -1 | 134 | 129 | 1억 | |
ARDR | 41.6 | -1.42% -0.6 | 42.7 | 41.3 | 1억 | |
XTZ | 359 | +3.16% 11 | 360 | 341 | 1억 | |
NEO | 3,300 | -0.87% -29 | 3,346 | 3,261 | 1억 | |
CYBER | 554 | +2.59% 14 | 562 | 523 | 1억 | |
BORA | 36.7 | -1.87% -0.7 | 37.5 | 36.3 | 1억 | |
BAT | 133 | -3.62% -5 | 139 | 131 | 1억 | |
CARV | 60.7 | +0.66% 0.4 | 61.1 | 58.6 | 1억 | |
MOCA | 14.2 | +1.43% 0.2 | 14.3 | 13.8 | 1억 | |
FCT2 | 11.7 | 0% 0 | 11.8 | 11.4 | 1억 | |
LSK | 131 | -1.50% -2 | 134 | 129 | 1억 | |
ZRX | 130 | 0% 0 | 131 | 127 | 1억 | |
ARK | 172 | -1.71% -3 | 177 | 170 | 1억 | |
AUCTION | 5,630 | +0.45% 25 | 5,665 | 5,555 | 1억 | |
IOST | 1.18 | +0.85% 0.01 | 1.19 | 1.15 | 1억 | |
F | 5.66 | -0.53% -0.03 | 5.77 | 5.56 | 1억 | |
GLM | 162 | +0.62% 1 | 163 | 158 | 1억 | |
VTHO | 0.586 | -0.68% -0.004 | 0.595 | 0.581 | 1억 | |
BOUNTY | 21.6 | -3.14% -0.7 | 22.6 | 20.3 | 1억 | |
WAXP | 6.37 | -0.31% -0.02 | 6.48 | 6.27 | 1억 | |
STEEM | 64.5 | -0.46% -0.3 | 65 | 63.5 | 1억 | |
G | 3.95 | -1.99% -0.08 | 4.04 | 3.9 | 1억 | |
LINEA | 3.66 | -2.92% -0.11 | 3.79 | 3.62 | 1억 | |
BEAM | 2.13 | -2.74% -0.06 | 2.23 | 2.13 | 1억 | |
SYRUP | 203 | -0.98% -2 | 208 | 203 | 1억 | |
IQ | 1.22 | -2.40% -0.03 | 1.25 | 1.19 | 1억 | |
CBK | 283 | -1.05% -3 | 286 | 276 | 1억 | |
TOKAMAK | 547 | 0% 0 | 550 | 537 | 1억 | |
META | 11.4 | -2.56% -0.3 | 11.8 | 11 | 1억 | |
MLK | 53.4 | -0.37% -0.2 | 54.9 | 53.2 | 1억 | |
MASK | 577 | +3.41% 19 | 589 | 539 | 1억 | |
TAIKO | 126 | -0.79% -1 | 127 | 125 | 9,949만 | |
SUPER | 141 | 0% 0 | 143 | 137 | 9,129만 | |
HUNT | 118 | -1.67% -2 | 120 | 116 | 8,595만 | |
AHT | 1.54 | 0% 0 | 1.55 | 1.5 | 8,522만 | |
THETA | 233 | -0.85% -2 | 239 | 229 | 8,318만 | |
KNC | 179 | 0% 0 | 180 | 175 | 8,275만 | |
GAME2 | 1.39 | -0.71% -0.01 | 1.41 | 1.37 | 7,869만 | |
MBL | 1.04 | -0.95% -0.01 | 1.06 | 1.01 | 7,830만 | |
LPT | 2,655 | +0.57% 15 | 2,674 | 2,626 | 7,791만 | |
1INCH | 110 | -1.79% -2 | 113 | 109 | 7,133만 | |
SUN | 25.9 | +0.39% 0.1 | 26.1 | 25.6 | 6,424만 | |
XCN | 6.03 | -0.17% -0.01 | 6.08 | 5.93 | 6,407만 | |
RAY | 894 | -1.97% -18 | 914 | 879 | 6,363만 | |
EGLD | 4,384 | +0.76% 33 | 4,402 | 4,239 | 6,326만 | |
COMP | 26,800 | +0.60% 160 | 26,850 | 26,030 | 6,213만 | |
HP | 15.4 | 0% 0 | 15.6 | 15.2 | 5,937만 | |
MVL | 1.51 | 0% 0 | 1.53 | 1.47 | 5,454만 | |
PUNDIX | 145 | -0.68% -1 | 148 | 143 | 5,348만 | |
TFUEL | 12.3 | -0.81% -0.1 | 12.4 | 12 | 5,203만 | |
SC | 1.04 | -0.95% -0.01 | 1.07 | 1.03 | 4,908만 | |
USD1 | 1,513 | 0% 0 | 1,515 | 1,504 | 4,392만 | |
YGG | 38.4 | -2.29% -0.9 | 39.6 | 38.1 | 4,129만 | |
ELF | 94.2 | -0.63% -0.6 | 94.7 | 92.5 | 3,776만 | |
WIF | 246 | -1.20% -3 | 249 | 242 | 2,039만 | |
USDE | 1,511 | +0.13% 2 | 1,511 | 1,505 | 981만 | |
COW | 235 | -2.08% -5 | 240 | 232 | 700만 | |
USDS | 1,510 | +0.13% 2 | 1,510 | 1,504 | 539만 |
