BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 389 | +1.57% 6 | 405 | 378 | 2,130억 | |
STRAX | 24.7 | +3.78% 0.9 | 28.2 | 23.2 | 1,268억 | |
XRP | 1,940 | -1.17% -23 | 1,975 | 1,940 | 1,218억 | |
BTC | 108,044,000 | -0.37% -401,000 | 109,030,000 | 107,890,000 | 1,028억 | |
USDT | 1,471 | -0.14% -2 | 1,476 | 1,471 | 875억 | |
HIVE | 93.3 | -7.62% -7.7 | 101 | 92.1 | 560억 | |
WLD | 573 | +11.26% 58 | 588 | 513 | 537억 | |
ID | 53.1 | -8.45% -4.9 | 61 | 52.6 | 520억 | |
ETH | 2,935,000 | -0.61% -18,000 | 2,974,000 | 2,933,000 | 501억 | |
ONDO | 535 | -0.19% -1 | 550 | 530 | 357억 | |
LA | 157 | -3.09% -5 | 164 | 157 | 276억 | |
PUNDIX | 207 | -4.17% -9 | 223 | 206 | 264억 | |
SIGN | 17.2 | -2.27% -0.4 | 17.8 | 17.1 | 255억 | |
ZORA | 15.9 | -5.92% -1 | 18.7 | 15.9 | 234억 | |
DOGE | 147 | -0.68% -1 | 150 | 147 | 232억 | |
NEAR | 3,427 | +0.20% 7 | 3,559 | 3,330 | 229억 | |
STEEM | 76.4 | -2.68% -2.1 | 78.8 | 76.1 | 210억 | |
MANTRA | 12.7 | -1.55% -0.2 | 13.6 | 12.6 | 193억 | |
SOL | 120,500 | -0.74% -900 | 122,300 | 120,300 | 192억 | |
HBAR | 141 | -0.70% -1 | 144 | 139 | 186억 | |
IP | 656 | +2.66% 17 | 684 | 639 | 157억 | |
DRIFT | 28.9 | -23.34% -8.8 | 37.8 | 28.3 | 155억 | |
BLAST | 0.631 | -5.11% -0.034 | 0.69 | 0.629 | 136억 | |
SUI | 1,318 | -1.57% -21 | 1,344 | 1,307 | 109억 | |
VVV | 28,680 | +5.44% 1,480 | 29,400 | 26,920 | 99억 | |
SEI | 99.3 | -1.68% -1.7 | 102 | 98.7 | 95억 | |
FF | 172 | +15.44% 23 | 176 | 148 | 92억 | |
SAHARA | 50.4 | +2.02% 1 | 50.7 | 48.3 | 88억 | |
KITE | 308 | +0.98% 3 | 320 | 304 | 87억 | |
POLYX | 73.1 | -0.95% -0.7 | 79.4 | 73.1 | 87억 | |
ADA | 344 | -0.86% -3 | 350 | 343 | 83억 | |
IRYS | 33.6 | -3.17% -1.1 | 34.7 | 33.2 | 80억 | |
BARD | 290 | -0.34% -1 | 298 | 289 | 78억 | |
WAL | 100 | +15.87% 13.7 | 108 | 86.7 | 77억 | |
LINK | 13,380 | -0.74% -100 | 13,560 | 13,290 | 76억 | |
VIRTUAL | 1,059 | -0.28% -3 | 1,088 | 1,047 | 68억 | |
VTHO | 0.735 | -3.67% -0.028 | 0.767 | 0.732 | 61억 | |
ALGO | 182 | -3.19% -6 | 188 | 181 | 61억 | |
MEGA | 92.8 | +3.11% 2.8 | 95.7 | 89.6 | 61억 | |
POWR | 90 | -0.88% -0.8 | 91.5 | 89.1 | 60억 | |
W | 19.1 | +9.77% 1.7 | 20.3 | 17.5 | 58억 | |
BOUNTY | 26.3 | -4.71% -1.3 | 27.7 | 26.1 | 57억 | |
CVC | 41.9 | -1.87% -0.8 | 43.1 | 41.8 | 54억 | |
LSK | 165 | -1.20% -2 | 169 | 164 | 54억 | |
WCT | 82.1 | -0.73% -0.6 | 85.9 | 81.7 | 53억 | |
MOVE | 22.3 | -0.89% -0.2 | 22.9 | 22.1 | 52억 | |
ENA | 129 | -0.77% -1 | 133 | 127 | 49억 | |
AXS | 1,735 | -0.57% -10 | 1,776 | 1,726 | 49억 | |
HYPER | 135 | +1.50% 2 | 139 | 132 | 47억 | |
IN | 140 | -0.71% -1 | 144 | 139 | 46억 | |
RENDER | 3,082 | +0.26% 8 | 3,179 | 3,026 | 45억 | |
CHZ | 49.1 | -1.80% -0.9 | 50.6 | 48.8 | 44억 | |
STORJ | 142 | +2.16% 3 | 143 | 138 | 42억 | |
CHIP | 55.9 | -2.10% -1.2 | 57.4 | 55.3 | 40억 | |
JTO | 770 | +0.13% 1 | 813 | 767 | 40억 | |
CFG | 380 | -3.55% -14 | 400 | 380 | 39억 | |
XPL | 131 | -0.76% -1 | 135 | 129 | 39억 | |
SHIB | 0.0081 | -0.86% -0.0001 | 0.0082 | 0.008 | 38억 | |
PRL | 292 | -2.34% -7 | 302 | 286 | 37억 | |
BIGTIME | 17.5 | +0.57% 0.1 | 17.7 | 17 | 37억 | |
BCH | 440,700 | -1.28% -5,700 | 448,400 | 437,100 | 37억 | |
INJ | 9,700 | +0.62% 60 | 9,855 | 9,455 | 36억 | |
ARK | 229 | -0.43% -1 | 232 | 227 | 35억 | |
ICP | 4,141 | +3.09% 124 | 4,223 | 3,996 | 34억 | |
HUNT | 141 | -2.08% -3 | 146 | 140 | 33억 | |
IO | 260 | 0% 0 | 267 | 254 | 33억 | |
TRX | 518 | +0.19% 1 | 519 | 515 | 33억 | |
PENGU | 11.5 | -0.86% -0.1 | 11.8 | 11.3 | 31억 | |
TAO | 372,100 | -1.25% -4,700 | 380,700 | 369,700 | 28억 | |
ONG | 89.8 | -2.07% -1.9 | 92 | 89.8 | 26억 | |
FLOCK | 81.3 | -0.12% -0.1 | 84.6 | 81 | 26억 | |
HP | 20.6 | -2.37% -0.5 | 21.1 | 20.5 | 23억 | |
ENS | 8,560 | -1.21% -105 | 8,760 | 8,540 | 23억 | |
ETC | 11,940 | -1.00% -120 | 12,120 | 11,900 | 23억 | |
BERA | 526 | +3.54% 18 | 535 | 507 | 23억 | |
POKT | 15.2 | -3.80% -0.6 | 15.7 | 15 | 21억 | |
AVAX | 13,120 | -0.91% -120 | 13,380 | 13,070 | 21억 | |
ZAMA | 52 | -3.17% -1.7 | 54.5 | 51.8 | 21억 | |
TRUMP | 2,940 | -0.84% -25 | 3,008 | 2,933 | 21억 | |
ATH | 8.68 | -1.36% -0.12 | 8.94 | 8.61 | 21억 | |
FIL | 1,381 | -0.07% -1 | 1,411 | 1,366 | 19억 | |
ME | 126 | 0% 0 | 129 | 125 | 19억 | |
SONIC | 52.4 | -3.14% -1.7 | 54.2 | 52.3 | 18억 | |
AVNT | 208 | +0.48% 1 | 213 | 205 | 18억 | |
IOTA | 88.5 | -0.78% -0.7 | 91.1 | 88 | 18억 | |
ORCA | 1,834 | +1.05% 19 | 1,851 | 1,814 | 18억 | |
SAND | 103 | 0% 0 | 105 | 102 | 17억 | |
PEPE | 0.005 | -0.99% -0.0001 | 0.0051 | 0.005 | 17억 | |
PLUME | 18.8 | -0.53% -0.1 | 19.4 | 18.7 | 17억 | |
MET2 | 190 | 0% 0 | 195 | 189 | 16억 | |
XTZ | 471 | -2.28% -11 | 485 | 471 | 16억 | |
STX | 347 | -1.70% -6 | 356 | 347 | 16억 | |
NXPC | 630 | +0.32% 2 | 643 | 623 | 15억 | |
AKT | 1,123 | -2.60% -30 | 1,166 | 1,115 | 15억 | |
PENDLE | 1,978 | -1.93% -39 | 2,033 | 1,972 | 15억 | |
DEEP | 42 | +0.24% 0.1 | 44.4 | 41.3 | 15억 | |
BAT | 177 | +2.31% 4 | 180 | 172 | 15억 | |
WLFI | 87.7 | +0.11% 0.1 | 88.3 | 86.6 | 15억 | |
OPEN | 283 | -1.39% -4 | 294 | 283 | 14억 | |
ARKM | 216 | +2.86% 6 | 223 | 210 | 14억 | |
LINEA | 4.6 | -0.86% -0.04 | 4.72 | 4.58 | 14억 | |
PIEVERSE | 1,067 | +4.10% 42 | 1,087 | 1,024 | 14억 | |
ZBT | 177 | -2.75% -5 | 185 | 177 | 14억 | |
VET | 8.84 | -1.56% -0.14 | 9.02 | 8.81 | 14억 | |
UNI | 4,415 | -0.92% -41 | 4,483 | 4,393 | 14억 | |
PROS | 915 | -0.87% -8 | 945 | 915 | 13억 | |
KAT | 10.7 | 0% 0 | 10.8 | 10.5 | 13억 | |
ZK | 21.4 | 0% 0 | 21.8 | 21.1 | 13억 | |
MON | 34.5 | -1.71% -0.6 | 35.3 | 34.2 | 13억 | |
DKA | 7.5 | -2.47% -0.19 | 8.11 | 7.4 | 13억 | |
BIO | 45 | -0.66% -0.3 | 45.7 | 44.8 | 13억 | |
SPK | 34.8 | -0.57% -0.2 | 35.6 | 34.8 | 13억 | |
LAYER | 126 | -1.56% -2 | 131 | 125 | 12억 | |
POL | 137 | +0.74% 1 | 138 | 135 | 12억 | |
ARB | 151 | -0.66% -1 | 154 | 149 | 12억 | |
ARDR | 53.3 | -3.79% -2.1 | 55.4 | 52.8 | 12억 | |
SNT | 13.4 | -2.19% -0.3 | 13.9 | 13.3 | 11억 | |
UP2 | 132 | -2.94% -4 | 136 | 131 | 11억 | |
TRUST | 95.8 | -1.44% -1.4 | 97.9 | 95.2 | 11억 | |
PYTH | 60.8 | +0.16% 0.1 | 62.2 | 60 | 11억 | |
DOT | 1,741 | -0.40% -7 | 1,772 | 1,730 | 10억 | |
CPOOL | 44.7 | -2.61% -1.2 | 46.3 | 44.5 | 10억 | |
B3 | 1.12 | -2.61% -0.03 | 1.15 | 1.11 | 10억 | |
BLEND | 127 | -1.55% -2 | 130 | 127 | 10억 | |
SOON | 240 | +0.42% 1 | 243 | 237 | 10억 | |
KAITO | 679 | +0.15% 1 | 686 | 674 | 9억 | |
APT | 1,383 | -1.00% -14 | 1,412 | 1,373 | 9억 | |
ONT | 76 | -0.52% -0.4 | 77.2 | 76 | 9억 | |
ETHFI | 554 | +0.73% 4 | 570 | 550 | 9억 | |
TFUEL | 15.1 | -1.31% -0.2 | 15.5 | 15 | 9억 | |
USDC | 1,472 | -0.14% -2 | 1,478 | 1,472 | 9억 | |
WAVES | 515 | -1.15% -6 | 524 | 512 | 9억 | |
HOLO | 104 | -2.80% -3 | 108 | 103 | 8억 | |
CRO | 98.4 | -0.71% -0.7 | 99.7 | 98.2 | 8억 | |
JUP | 283 | +0.71% 2 | 289 | 279 | 8억 | |
ENSO | 1,054 | -0.75% -8 | 1,070 | 1,051 | 8억 | |
ATOM | 2,875 | -0.31% -9 | 2,912 | 2,863 | 8억 | |
GAS | 2,142 | -0.33% -7 | 2,170 | 2,134 | 8억 | |
TRAC | 531 | -3.63% -20 | 552 | 527 | 8억 | |
AERGO | 70 | -1.96% -1.4 | 71.6 | 70 | 8억 | |
BONK | 0.0081 | -0.61% -0.0001 | 0.0082 | 0.008 | 8억 | |
ZKC | 94.1 | +0.97% 0.9 | 94.9 | 93 | 8억 | |
AZTEC | 32.9 | -5.19% -1.8 | 35.1 | 32.9 | 8억 | |
GRT | 38.5 | +0.26% 0.1 | 39.7 | 38 | 8억 | |
ALT | 10.2 | 0% 0 | 10.3 | 10.1 | 7억 | |
PROVE | 332 | -2.64% -9 | 343 | 330 | 7억 | |
AAVE | 120,600 | -0.41% -500 | 122,000 | 120,100 | 7억 | |
WET | 101 | -2.88% -3 | 105 | 101 | 7억 | |
CC | 227 | -1.30% -3 | 231 | 227 | 7억 | |
0G | 615 | -0.49% -3 | 623 | 614 | 7억 | |
DOOD | 3.2 | -1.23% -0.04 | 3.29 | 3.19 | 7억 | |
BIRB | 144 | +0.70% 1 | 147 | 143 | 7억 | |
BORA | 47.7 | -0.21% -0.1 | 50.1 | 47.2 | 7억 | |
EDGE | 120 | -4.00% -5 | 129 | 118 | 6억 | |
G | 5.13 | -0.58% -0.03 | 5.22 | 5.12 | 6억 | |
IQ | 1.54 | +0.65% 0.01 | 1.57 | 1.52 | 6억 | |
MNT | 959 | -2.24% -22 | 984 | 958 | 6억 | |
TOKAMAK | 691 | -2.95% -21 | 714 | 690 | 6억 | |
F | 7.32 | -0.81% -0.06 | 7.46 | 7.32 | 6억 | |
GMT | 15.2 | +1.33% 0.2 | 15.5 | 15 | 6억 | |
MMT | 189 | -1.05% -2 | 192 | 189 | 6억 | |
AQT | 715 | -2.32% -17 | 732 | 715 | 6억 | |
JST | 141 | +2.17% 3 | 143 | 137 | 6억 | |
ZETA | 73.2 | -1.08% -0.8 | 74.8 | 73 | 6억 | |
ZRO | 1,664 | -1.71% -29 | 1,704 | 1,660 | 6억 | |
ERA | 186 | 0% 0 | 188 | 184 | 6억 | |
MTL | 419 | -0.95% -4 | 426 | 419 | 6억 | |
BTT | 0.0005 | -0.65% -0 | 0.0005 | 0.0005 | 5억 | |
META | 13.7 | -1.44% -0.2 | 14.2 | 13.5 | 5억 | |
SYRUP | 232 | 0% 0 | 237 | 230 | 5억 | |
RVN | 7.75 | -0.64% -0.05 | 7.87 | 7.7 | 5억 | |
ANIME | 5.84 | -0.68% -0.04 | 5.95 | 5.83 | 5억 | |
AXL | 79.8 | -1.12% -0.9 | 81.6 | 79.8 | 5억 | |
CTC | 193 | -0.52% -1 | 196 | 192 | 5억 | |
SOPH | 11 | 0% 0 | 11.2 | 10.9 | 5억 | |
MEW | 0.734 | -0.81% -0.006 | 0.745 | 0.731 | 5억 | |
TREE | 91.5 | -1.19% -1.1 | 93.3 | 91.2 | 5억 | |
NEWT | 99.7 | -1.29% -1.3 | 102 | 99.7 | 5억 | |
MOODENG | 73.1 | -0.68% -0.5 | 74.6 | 72.9 | 5억 | |
MOCA | 18.1 | -0.55% -0.1 | 18.3 | 17.9 | 5억 | |
TIA | 577 | -2.37% -14 | 593 | 575 | 5억 | |
MIRA | 117 | +0.86% 1 | 118 | 115 | 5억 | |
CARV | 75.2 | -0.53% -0.4 | 76.6 | 74.8 | 5억 | |
KNC | 204 | -0.97% -2 | 208 | 203 | 4억 | |
A | 112 | -1.75% -2 | 115 | 111 | 4억 | |
ELF | 106 | -2.75% -3 | 110 | 106 | 4억 | |
NEO | 3,981 | -0.75% -30 | 4,039 | 3,976 | 4억 | |
BSV | 20,520 | -0.68% -140 | 20,770 | 20,500 | 4억 | |
GLM | 196 | -1.01% -2 | 200 | 195 | 4억 | |
T | 7.15 | 0% 0 | 7.25 | 7.09 | 4억 | |
CELO | 111 | -1.77% -2 | 114 | 111 | 4억 | |
PUMP | 2.62 | -0.76% -0.02 | 2.68 | 2.6 | 4억 | |
MOC | 36.6 | -1.35% -0.5 | 37.5 | 36.5 | 4억 | |
IMX | 240 | +0.42% 1 | 243 | 237 | 4억 | |
VANA | 2,032 | -0.49% -10 | 2,080 | 2,028 | 4억 | |
FCT2 | 16.3 | -1.81% -0.3 | 16.8 | 16.3 | 4억 | |
KAVA | 82.8 | -0.12% -0.1 | 84 | 82.5 | 4억 | |
THETA | 287 | +2.50% 7 | 294 | 278 | 4억 | |
ZKP | 102 | +0.99% 1 | 103 | 100 | 4억 | |
AWE | 78.1 | +1.03% 0.8 | 79.4 | 77.2 | 4억 | |
ORDER | 72.7 | 0% 0 | 74.7 | 72.7 | 4억 | |
MLK | 68.9 | 0% 0 | 70.4 | 68.2 | 4억 | |
TAIKO | 158 | 0% 0 | 160 | 156 | 4억 | |
QTUM | 1,280 | -0.08% -1 | 1,298 | 1,276 | 3억 | |
ORBS | 11.3 | 0% 0 | 11.4 | 11.2 | 3억 | |
RED | 177 | +0.57% 1 | 180 | 175 | 3억 | |
BLUR | 31.2 | -0.95% -0.3 | 31.8 | 31.1 | 3억 | |
XAUT | 6,626,000 | -0.57% -38,000 | 6,671,000 | 6,594,000 | 3억 | |
SUPER | 166 | +0.61% 1 | 170 | 165 | 3억 | |
SKY | 102 | +0.99% 1 | 103 | 99.9 | 3억 | |
ZRX | 155 | 0% 0 | 157 | 154 | 3억 | |
2Z | 135 | -2.17% -3 | 139 | 134 | 3억 | |
AUCTION | 6,660 | -0.67% -45 | 6,745 | 6,655 | 3억 | |
BEAM | 2.56 | 0% 0 | 2.62 | 2.54 | 3억 | |
TOSHI | 0.218 | -0.46% -0.001 | 0.222 | 0.217 | 3억 | |
XEC | 0.0102 | 0% 0 | 0.0102 | 0.01 | 3억 | |
XCN | 6.59 | -0.75% -0.05 | 6.67 | 6.52 | 3억 | |
CYBER | 679 | -0.44% -3 | 692 | 678 | 3억 | |
CKB | 1.92 | -1.03% -0.02 | 1.95 | 1.9 | 3억 | |
ELSA | 92.3 | -0.22% -0.2 | 93.2 | 91.7 | 3억 | |
SOMI | 229 | +0.88% 2 | 231 | 224 | 3억 | |
ZIL | 5.58 | -0.71% -0.04 | 5.69 | 5.58 | 2억 | |
KERNEL | 99.4 | -0.60% -0.6 | 101 | 99.4 | 2억 | |
YGG | 53.5 | +0.38% 0.2 | 54.2 | 52.3 | 2억 | |
SENT | 22.1 | 0% 0 | 22.4 | 22 | 2억 | |
SAFE | 185 | -0.54% -1 | 191 | 185 | 2억 | |
CBK | 356 | -1.11% -4 | 367 | 356 | 2억 | |
BREV | 152 | 0% 0 | 155 | 151 | 2억 | |
OP | 175 | 0% 0 | 178 | 172 | 2억 | |
ESP | 94.6 | +0.21% 0.2 | 95.8 | 93.7 | 2억 | |
SC | 1.31 | -1.50% -0.02 | 1.34 | 1.31 | 2억 | |
LPT | 3,080 | -0.03% -1 | 3,120 | 3,056 | 2억 | |
FLUID | 2,029 | +0.10% 2 | 2,067 | 2,025 | 2억 | |
MANA | 126 | +0.80% 1 | 127 | 124 | 2억 | |
MBL | 1.3 | 0% 0 | 1.31 | 1.28 | 2억 | |
AGLD | 329 | +0.30% 1 | 332 | 326 | 2억 | |
TT | 1.22 | -0.81% -0.01 | 1.24 | 1.21 | 2억 | |
API3 | 462 | +0.43% 2 | 468 | 459 | 2억 | |
1INCH | 127 | 0% 0 | 130 | 127 | 1억 | |
ICX | 55.8 | -0.53% -0.3 | 56.4 | 55.4 | 1억 | |
ANKR | 6.83 | -0.15% -0.01 | 6.91 | 6.79 | 1억 | |
MINA | 82.2 | +0.24% 0.2 | 83.5 | 81.8 | 1억 | |
MED | 2.92 | -1.02% -0.03 | 2.97 | 2.9 | 1억 | |
EGLD | 5,245 | -0.29% -15 | 5,325 | 5,205 | 1억 | |
ASTR | 10.9 | -1.80% -0.2 | 11.1 | 10.9 | 1억 | |
AERO | 608 | -0.33% -2 | 619 | 606 | 1억 | |
MASK | 646 | +0.16% 1 | 654 | 638 | 1억 | |
RAY | 1,052 | +0.19% 2 | 1,065 | 1,048 | 1억 | |
COW | 240 | +1.27% 3 | 244 | 237 | 1억 | |
COMP | 27,070 | -0.37% -100 | 27,470 | 27,000 | 1억 | |
SKR | 20.2 | +1.00% 0.2 | 20.7 | 19.8 | 1억 | |
QKC | 4.15 | -0.95% -0.04 | 4.21 | 4.02 | 1억 | |
WAXP | 8.94 | 0% 0 | 9.06 | 8.94 | 1억 | |
GAME2 | 1.87 | -0.53% -0.01 | 1.88 | 1.85 | 1억 | |
SUN | 27.1 | 0% 0 | 27.3 | 27.1 | 1억 | |
IOST | 1.52 | 0% 0 | 1.54 | 1.51 | 1억 | |
USD1 | 1,472 | -0.27% -4 | 1,476 | 1,470 | 1억 | |
MVL | 1.83 | 0% 0 | 1.84 | 1.8 | 1억 | |
AHT | 2.04 | -3.32% -0.07 | 2.11 | 2.04 | 1억 | |
WIF | 282 | 0% 0 | 287 | 280 | 1억 | |
USDS | 1,472 | +0.14% 2 | 1,473 | 1,470 | 1,263만 | |
USDE | 1,473 | -0.34% -5 | 1,478 | 1,472 | 291만 |
