BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PROS | 1,383 | -6.87% -102 | 1,670 | 1,352 | 2,997억 | |
LAYER | 193 | +32.19% 47 | 236 | 143 | 1,984억 | |
SAHARA | 52.5 | -6.75% -3.8 | 57.6 | 50.2 | 1,102억 | |
XRP | 2,111 | +0.91% 19 | 2,113 | 2,082 | 769억 | |
BTC | 119,225,000 | +0.23% 271,000 | 119,334,000 | 118,874,000 | 745억 | |
SONIC | 63.4 | +7.28% 4.3 | 70.6 | 58.6 | 686억 | |
SUI | 1,699 | +7.67% 121 | 1,713 | 1,568 | 630억 | |
XEC | 0.013 | +16.07% 0.0018 | 0.0156 | 0.0111 | 550억 | |
ONDO | 605 | -1.94% -12 | 647 | 591 | 508억 | |
BIO | 80.8 | -5.05% -4.3 | 89.1 | 78.6 | 455억 | |
ETH | 3,436,000 | +0.23% 8,000 | 3,436,000 | 3,415,000 | 425억 | |
USDT | 1,471 | -0.20% -3 | 1,477 | 1,471 | 415억 | |
ORCA | 2,428 | -5.30% -136 | 2,604 | 2,392 | 388억 | |
QTUM | 1,553 | +9.68% 137 | 1,770 | 1,398 | 385억 | |
CPOOL | 49 | -6.13% -3.2 | 55.8 | 47.6 | 287억 | |
BSV | 25,610 | +7.42% 1,770 | 27,300 | 23,700 | 274억 | |
CHIP | 92.6 | -4.63% -4.5 | 99.6 | 90.5 | 245억 | |
JTO | 746 | -4.48% -35 | 861 | 738 | 223억 | |
SOL | 138,500 | +0.87% 1,200 | 139,600 | 136,600 | 206억 | |
SNT | 16.3 | +7.95% 1.2 | 18.9 | 15.1 | 196억 | |
API3 | 541 | -1.10% -6 | 595 | 533 | 191억 | |
CFG | 483 | +8.54% 38 | 488 | 424 | 160억 | |
WAL | 123 | +3.36% 4 | 149 | 118 | 152억 | |
DEEP | 53.9 | -0.19% -0.1 | 56.4 | 50.3 | 150억 | |
DOGE | 160 | -0.62% -1 | 161 | 159 | 150억 | |
B3 | 2.07 | -4.17% -0.09 | 2.16 | 2 | 138억 | |
DRIFT | 72 | -2.04% -1.5 | 80.1 | 70.4 | 133억 | |
W | 23 | +6.48% 1.4 | 24.1 | 21.2 | 117억 | |
IP | 840 | -2.55% -22 | 873 | 834 | 116억 | |
ENSO | 1,398 | -1.48% -21 | 1,473 | 1,395 | 115억 | |
KITE | 273 | +4.60% 12 | 273 | 248 | 114억 | |
BLEND | 182 | +2.25% 4 | 206 | 177 | 105억 | |
PIEVERSE | 1,190 | +4.39% 50 | 1,209 | 1,121 | 103억 | |
VIRTUAL | 1,347 | -1.97% -27 | 1,375 | 1,300 | 99억 | |
XLM | 243 | +1.25% 3 | 244 | 238 | 94억 | |
OPEN | 293 | -0.68% -2 | 295 | 281 | 93억 | |
CVC | 49.5 | +2.48% 1.2 | 55.6 | 47.7 | 88억 | |
UNI | 6,005 | +6.85% 385 | 6,150 | 5,445 | 87억 | |
ERA | 219 | +3.30% 7 | 247 | 212 | 86억 | |
SEI | 101 | -2.88% -3 | 104 | 99.9 | 81억 | |
MOVE | 28.4 | +2.53% 0.7 | 30.4 | 27.4 | 77억 | |
ADA | 405 | +1.50% 6 | 406 | 395 | 73억 | |
SHIB | 0.0097 | +3.19% 0.0003 | 0.0097 | 0.0093 | 69억 | |
KNC | 234 | +4.00% 9 | 241 | 225 | 69억 | |
MEGA | 183 | -1.61% -3 | 187 | 180 | 66억 | |
BTT | 0.0005 | +1.62% 0 | 0.0005 | 0.0005 | 65억 | |
ENS | 10,350 | +3.29% 330 | 10,690 | 9,935 | 64억 | |
AKT | 1,157 | +3.58% 40 | 1,185 | 1,084 | 63억 | |
SPK | 56.5 | +0.71% 0.4 | 57.6 | 55.3 | 62억 | |
LINK | 15,540 | +1.57% 240 | 15,600 | 15,170 | 55억 | |
PRL | 399 | -6.12% -26 | 450 | 393 | 54억 | |
TAO | 474,400 | +4.54% 20,600 | 484,200 | 452,100 | 53억 | |
KAT | 15.3 | +2.68% 0.4 | 15.4 | 14.3 | 53억 | |
EGLD | 6,870 | +2.16% 145 | 7,335 | 6,670 | 52억 | |
AERO | 765 | +3.10% 23 | 785 | 725 | 51억 | |
NEO | 4,610 | +2.08% 94 | 4,745 | 4,456 | 50억 | |
BCH | 670,000 | +1.06% 7,000 | 677,000 | 662,500 | 47억 | |
PENGU | 15.5 | -1.27% -0.2 | 15.8 | 15.2 | 46억 | |
AVNT | 245 | +3.81% 9 | 248 | 231 | 46억 | |
FLOCK | 111 | -2.63% -3 | 122 | 109 | 45억 | |
HBAR | 140 | +2.19% 3 | 142 | 136 | 44억 | |
TOSHI | 0.291 | +1.39% 0.004 | 0.306 | 0.282 | 42억 | |
TREE | 109 | +2.83% 3 | 116 | 104 | 40억 | |
WLFI | 99 | -3.88% -4 | 105 | 98.8 | 39억 | |
XPL | 156 | -0.64% -1 | 157 | 150 | 38억 | |
ICP | 4,986 | -4.21% -219 | 5,280 | 4,962 | 38억 | |
ZBT | 261 | -1.88% -5 | 272 | 260 | 38억 | |
DKA | 9.24 | -3.65% -0.35 | 9.59 | 9 | 37억 | |
ETC | 14,220 | +0.57% 80 | 14,350 | 14,070 | 37억 | |
CARV | 95.2 | -3.74% -3.7 | 101 | 94.3 | 36억 | |
AUCTION | 7,710 | +1.58% 120 | 8,140 | 7,500 | 36억 | |
ATH | 10.2 | +2.00% 0.2 | 10.4 | 9.71 | 35억 | |
ENA | 193 | +0.52% 1 | 195 | 186 | 35억 | |
FIL | 1,730 | -2.15% -38 | 1,782 | 1,716 | 34억 | |
AAVE | 146,100 | +3.54% 5,000 | 147,200 | 140,000 | 33억 | |
SOPH | 14.3 | +5.93% 0.8 | 14.7 | 13.3 | 32억 | |
AVAX | 14,830 | +1.02% 150 | 14,900 | 14,540 | 31억 | |
VET | 11.5 | +3.60% 0.4 | 11.9 | 11 | 31억 | |
CTC | 236 | +2.61% 6 | 249 | 228 | 30억 | |
GAS | 2,571 | +1.38% 35 | 2,635 | 2,490 | 30억 | |
CYBER | 841 | -0.83% -7 | 889 | 830 | 29억 | |
BLUR | 40 | +3.36% 1.3 | 41 | 38.4 | 29억 | |
AXL | 108 | -2.70% -3 | 113 | 106 | 28억 | |
TRX | 516 | +0.19% 1 | 518 | 514 | 28억 | |
TOKAMAK | 811 | +0.50% 4 | 843 | 800 | 27억 | |
TRUMP | 3,641 | +0.50% 18 | 3,658 | 3,599 | 27억 | |
HOLO | 115 | -2.54% -3 | 120 | 113 | 27억 | |
BERA | 602 | +3.61% 21 | 603 | 571 | 27억 | |
APT | 1,631 | +0.18% 3 | 1,655 | 1,596 | 26억 | |
STX | 392 | +0.51% 2 | 394 | 385 | 26억 | |
ME | 173 | +2.37% 4 | 176 | 166 | 26억 | |
WLD | 401 | +0.50% 2 | 403 | 391 | 26억 | |
MON | 52.3 | +2.35% 1.2 | 53 | 49.9 | 25억 | |
NEAR | 2,315 | +0.26% 6 | 2,333 | 2,280 | 24억 | |
CHZ | 67.3 | +1.66% 1.1 | 67.8 | 65.2 | 24억 | |
ZORA | 20.4 | +2.00% 0.4 | 21.2 | 19.9 | 24억 | |
AXS | 2,093 | -0.90% -19 | 2,133 | 2,071 | 24억 | |
BARD | 425 | +1.67% 7 | 428 | 413 | 23억 | |
ELSA | 114 | -2.56% -3 | 121 | 114 | 22억 | |
WCT | 104 | +0.97% 1 | 109 | 101 | 21억 | |
SAND | 120 | +1.69% 2 | 121 | 116 | 20억 | |
ONT | 95.9 | +0.21% 0.2 | 97.9 | 94.6 | 20억 | |
PEPE | 0.0063 | +0.32% 0 | 0.0063 | 0.0062 | 20억 | |
RENDER | 2,968 | +0.54% 16 | 2,996 | 2,919 | 20억 | |
SIGN | 24 | +0.42% 0.1 | 24.2 | 23.6 | 19억 | |
WET | 141 | -2.76% -4 | 147 | 140 | 19억 | |
DOT | 1,999 | +0.65% 13 | 2,017 | 1,963 | 19억 | |
LA | 217 | -2.69% -6 | 224 | 215 | 18억 | |
DOOD | 4.82 | -0.82% -0.04 | 4.94 | 4.75 | 18억 | |
ZRO | 2,190 | +1.62% 35 | 2,194 | 2,118 | 18억 | |
BOUNTY | 32.3 | +1.57% 0.5 | 34 | 31.8 | 17억 | |
PLUME | 22.7 | -1.30% -0.3 | 23.5 | 21.8 | 17억 | |
POL | 151 | +1.34% 2 | 152 | 147 | 17억 | |
MANTRA | 16.2 | 0% 0 | 16.4 | 15.9 | 17억 | |
ORDER | 88.2 | -0.23% -0.2 | 89.7 | 86.3 | 16억 | |
G | 6.11 | +4.98% 0.29 | 6.23 | 5.73 | 16억 | |
MOODENG | 96.3 | -1.33% -1.3 | 97.8 | 94.8 | 16억 | |
JUP | 361 | -2.17% -8 | 377 | 357 | 15억 | |
CRO | 107 | +1.90% 2 | 108 | 104 | 15억 | |
ID | 51.7 | +3.61% 1.8 | 52.6 | 49.5 | 15억 | |
ANIME | 7.47 | +1.22% 0.09 | 7.61 | 7.3 | 15억 | |
ARB | 209 | -0.48% -1 | 213 | 205 | 14억 | |
F | 8.87 | +0.23% 0.02 | 8.91 | 8.67 | 14억 | |
PYTH | 87.3 | +1.28% 1.1 | 91.2 | 84.5 | 14억 | |
ALGO | 188 | -1.05% -2 | 191 | 185 | 14억 | |
MEW | 1.01 | +1.20% 0.012 | 1.03 | 0.98 | 13억 | |
BREV | 200 | +5.82% 11 | 202 | 186 | 13억 | |
LINEA | 6 | -0.33% -0.02 | 6.07 | 5.87 | 13억 | |
ZETA | 90.8 | +0.11% 0.1 | 92.7 | 89.1 | 13억 | |
0G | 840 | -0.12% -1 | 850 | 829 | 13억 | |
ZKC | 120 | 0% 0 | 125 | 119 | 12억 | |
VANA | 2,439 | -1.85% -46 | 2,479 | 2,424 | 12억 | |
ESP | 112 | +3.70% 4 | 113 | 108 | 12억 | |
IOTA | 91.5 | +1.22% 1.1 | 95 | 89.1 | 12억 | |
BONK | 0.0108 | +1.89% 0.0002 | 0.0109 | 0.0105 | 12억 | |
MIRA | 129 | +0.78% 1 | 133 | 127 | 12억 | |
BLAST | 0.777 | +1.30% 0.01 | 0.803 | 0.757 | 12억 | |
EDGE | 166 | -0.60% -1 | 168 | 162 | 12억 | |
FF | 95.1 | 0% 0 | 96 | 94.3 | 11억 | |
IN | 102 | 0% 0 | 104 | 100 | 11억 | |
AWE | 82 | +2.89% 2.3 | 83.3 | 78.9 | 11억 | |
WIF | 333 | +0.60% 2 | 335 | 326 | 11억 | |
BORA | 55.6 | +2.02% 1.1 | 55.8 | 54.3 | 11억 | |
TRUST | 110 | +2.80% 3 | 112 | 105 | 11억 | |
HYPER | 168 | +0.60% 1 | 172 | 166 | 11억 | |
STORJ | 168 | -1.18% -2 | 172 | 167 | 10억 | |
WAVES | 642 | +1.74% 11 | 647 | 621 | 10억 | |
ZK | 27.8 | 0% 0 | 28.1 | 27.1 | 10억 | |
MMT | 213 | +0.47% 1 | 217 | 208 | 10억 | |
XCN | 7.71 | -1.03% -0.08 | 7.79 | 7.61 | 10억 | |
MINA | 97.4 | +1.04% 1 | 97.8 | 94.8 | 9억 | |
PENDLE | 2,894 | -2.46% -73 | 2,992 | 2,884 | 9억 | |
STRAX | 20.5 | +3.02% 0.6 | 20.8 | 19.9 | 9억 | |
HIVE | 98.1 | +0.51% 0.5 | 99.1 | 96.8 | 9억 | |
CC | 228 | -1.30% -3 | 232 | 223 | 9억 | |
SOON | 264 | -2.22% -6 | 271 | 260 | 9억 | |
1INCH | 153 | +2.00% 3 | 154 | 147 | 9억 | |
SAFE | 233 | +2.64% 6 | 242 | 223 | 9억 | |
RAY | 1,259 | +1.21% 15 | 1,274 | 1,224 | 9억 | |
2Z | 150 | +2.04% 3 | 158 | 144 | 8억 | |
NEWT | 123 | -1.60% -2 | 126 | 122 | 8억 | |
MOCA | 21.9 | +3.79% 0.8 | 22.2 | 20.8 | 8억 | |
BIGTIME | 22.1 | +2.31% 0.5 | 22.4 | 21.2 | 8억 | |
INJ | 6,155 | -0.97% -60 | 6,220 | 6,030 | 8억 | |
KAVA | 98.6 | +1.65% 1.6 | 99.2 | 96.1 | 8억 | |
CELO | 147 | +3.52% 5 | 149 | 140 | 8억 | |
STEEM | 87.4 | -0.11% -0.1 | 87.8 | 86.3 | 8억 | |
GLM | 214 | +0.94% 2 | 216 | 209 | 8억 | |
AZTEC | 36.5 | +5.19% 1.8 | 36.6 | 33.9 | 8억 | |
GRT | 41.1 | +2.75% 1.1 | 41.8 | 39.3 | 7억 | |
RED | 223 | -1.33% -3 | 226 | 220 | 6억 | |
ANKR | 7.6 | +0.66% 0.05 | 7.69 | 7.47 | 6억 | |
ZIL | 6.42 | +1.58% 0.1 | 6.45 | 6.24 | 6억 | |
TAIKO | 183 | +1.67% 3 | 185 | 179 | 6억 | |
SENT | 25.8 | +1.18% 0.3 | 26 | 25.2 | 6억 | |
GMT | 18 | +2.27% 0.4 | 18.4 | 17.5 | 6억 | |
TIA | 644 | -0.62% -4 | 648 | 626 | 6억 | |
SUPER | 195 | +1.04% 2 | 197 | 189 | 6억 | |
ARKM | 206 | 0% 0 | 207 | 202 | 6억 | |
ONG | 109 | +0.93% 1 | 111 | 106 | 6억 | |
BIRB | 214 | +1.90% 4 | 218 | 206 | 6억 | |
POLYX | 79.3 | +1.28% 1 | 80.7 | 77.4 | 6억 | |
ATOM | 2,866 | +0.42% 12 | 2,874 | 2,800 | 6억 | |
A | 143 | +2.88% 4 | 144 | 137 | 6억 | |
ZAMA | 43.5 | -0.91% -0.4 | 44.2 | 42.7 | 6억 | |
THETA | 340 | -0.87% -3 | 343 | 333 | 6억 | |
ALT | 12.1 | +0.83% 0.1 | 12.1 | 11.7 | 5억 | |
ARK | 273 | +0.74% 2 | 277 | 266 | 5억 | |
KAITO | 749 | -4.10% -32 | 790 | 749 | 5억 | |
ARDR | 64.3 | +0.63% 0.4 | 64.7 | 63.7 | 5억 | |
CBK | 391 | +1.03% 4 | 396 | 388 | 5억 | |
VTHO | 0.9 | +1.81% 0.016 | 0.921 | 0.876 | 5억 | |
ZKP | 132 | +1.54% 2 | 134 | 128 | 5억 | |
LSK | 205 | +1.99% 4 | 206 | 199 | 5억 | |
AGLD | 396 | +1.28% 5 | 403 | 386 | 5억 | |
OP | 239 | -0.42% -1 | 242 | 236 | 4억 | |
USDC | 1,471 | -0.20% -3 | 1,477 | 1,470 | 4억 | |
AERGO | 83 | +0.61% 0.5 | 83.2 | 82 | 4억 | |
IMX | 276 | +0.73% 2 | 279 | 271 | 4억 | |
SOMI | 292 | -0.34% -1 | 297 | 288 | 4억 | |
CKB | 2.44 | +1.24% 0.03 | 2.47 | 2.36 | 4억 | |
T | 9.33 | +1.63% 0.15 | 9.34 | 9.05 | 4억 | |
LPT | 3,477 | +2.05% 70 | 3,479 | 3,369 | 4억 | |
POWR | 102 | +0.99% 1 | 103 | 99.9 | 4억 | |
BAT | 164 | +1.86% 3 | 166 | 158 | 4억 | |
KERNEL | 101 | 0% 0 | 101 | 99.4 | 4억 | |
SC | 1.46 | 0% 0 | 1.49 | 1.44 | 4억 | |
MNT | 1,012 | +0.60% 6 | 1,014 | 1,004 | 4억 | |
ETHFI | 674 | +2.59% 17 | 677 | 650 | 4억 | |
WAXP | 10.6 | +0.95% 0.1 | 10.7 | 10.3 | 3억 | |
PUMP | 3.2 | +1.27% 0.04 | 3.29 | 3.13 | 3억 | |
MET2 | 262 | -1.13% -3 | 268 | 260 | 3억 | |
RVN | 9.27 | +0.22% 0.02 | 9.36 | 9.08 | 3억 | |
COMP | 33,890 | +0.33% 110 | 34,400 | 33,420 | 3억 | |
AQT | 820 | +0.37% 3 | 825 | 811 | 3억 | |
XAUT | 6,946,000 | +0.01% 1,000 | 6,957,000 | 6,931,000 | 3억 | |
MANA | 145 | +2.11% 3 | 147 | 140 | 3억 | |
PROVE | 409 | -0.97% -4 | 412 | 404 | 3억 | |
POKT | 17.8 | +0.56% 0.1 | 18 | 17.6 | 3억 | |
ORBS | 13.1 | +0.77% 0.1 | 13.1 | 12.9 | 3억 | |
IOST | 1.72 | +1.78% 0.03 | 1.74 | 1.67 | 3억 | |
JST | 123 | 0% 0 | 125 | 123 | 3억 | |
TFUEL | 17.8 | +1.71% 0.3 | 17.9 | 17.2 | 3억 | |
SYRUP | 372 | -0.80% -3 | 377 | 369 | 3억 | |
MLK | 80.8 | +0.62% 0.5 | 81 | 79.9 | 3억 | |
FLUID | 2,666 | +1.25% 33 | 2,672 | 2,611 | 3억 | |
SKY | 116 | -0.85% -1 | 118 | 115 | 2억 | |
NXPC | 498 | -0.80% -4 | 507 | 491 | 2억 | |
SUN | 29.9 | +0.34% 0.1 | 30.3 | 29.8 | 2억 | |
MASK | 789 | +0.77% 6 | 795 | 773 | 2억 | |
IQ | 1.7 | 0% 0 | 1.71 | 1.68 | 2억 | |
MED | 3.25 | 0% 0 | 3.27 | 3.21 | 2억 | |
PUNDIX | 232 | +0.43% 1 | 238 | 228 | 2억 | |
FCT2 | 19 | +0.53% 0.1 | 19.3 | 18.7 | 2억 | |
MBL | 1.42 | +0.71% 0.01 | 1.47 | 1.39 | 2억 | |
HUNT | 158 | +0.64% 1 | 158 | 155 | 2억 | |
COW | 278 | -1.77% -5 | 283 | 276 | 2억 | |
ELF | 120 | +0.84% 1 | 121 | 117 | 2억 | |
ZRX | 177 | +0.57% 1 | 181 | 174 | 2억 | |
SKR | 24.9 | -0.40% -0.1 | 25.2 | 24.6 | 2억 | |
MVL | 1.97 | +1.03% 0.02 | 1.99 | 1.95 | 2억 | |
MOC | 41.8 | +1.21% 0.5 | 41.9 | 41.2 | 2억 | |
META | 14.7 | +0.68% 0.1 | 14.9 | 14.4 | 1억 | |
YGG | 67.9 | -0.59% -0.4 | 68.5 | 67.2 | 1억 | |
TT | 1.35 | +1.50% 0.02 | 1.36 | 1.32 | 1억 | |
BEAM | 3.11 | +1.63% 0.05 | 3.11 | 3 | 1억 | |
AHT | 2.38 | +2.15% 0.05 | 2.38 | 2.32 | 1억 | |
XTZ | 578 | +1.40% 8 | 582 | 563 | 1억 | |
MTL | 489 | +1.66% 8 | 492 | 478 | 1억 | |
ICX | 59.4 | +1.54% 0.9 | 60.6 | 57.7 | 1억 | |
ASTR | 13.9 | +2.21% 0.3 | 14 | 13.4 | 1억 | |
HP | 24.2 | +1.26% 0.3 | 24.2 | 23.6 | 1억 | |
GAME2 | 2.09 | +1.46% 0.03 | 2.09 | 2.04 | 1억 | |
QKC | 4.82 | +0.21% 0.01 | 4.89 | 4.77 | 1억 | |
USD1 | 1,470 | -0.34% -5 | 1,477 | 1,470 | 5,722만 | |
USDS | 1,469 | -0.68% -10 | 1,479 | 1,468 | 830만 | |
USDE | 1,469 | -0.07% -1 | 1,477 | 1,469 | 435만 |
