BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 113,109,000 | -1.55% -1,782,000 | 115,250,000 | 113,000,000 | 1,323억 | |
XRP | 1,980 | -1.39% -28 | 2,017 | 1,978 | 1,179억 | |
WLD | 586 | +19.11% 94 | 612 | 482 | 1,005억 | |
NEAR | 3,997 | -2.99% -123 | 4,402 | 3,962 | 819억 | |
ONDO | 615 | -3.45% -22 | 642 | 607 | 760억 | |
ETH | 3,069,000 | -2.23% -70,000 | 3,163,000 | 3,062,000 | 711억 | |
USDT | 1,488 | +0.07% 1 | 1,488 | 1,478 | 631억 | |
IN | 139 | +2.96% 4 | 156 | 126 | 417억 | |
DRIFT | 69.9 | +2.79% 1.9 | 78.8 | 66.8 | 415억 | |
VIRTUAL | 1,207 | +4.50% 52 | 1,268 | 1,118 | 268억 | |
DOGE | 150 | -1.32% -2 | 154 | 149 | 264억 | |
MMT | 188 | -2.08% -4 | 231 | 186 | 242억 | |
SOL | 124,000 | -1.90% -2,400 | 127,200 | 123,900 | 239억 | |
ERA | 203 | -8.14% -18 | 248 | 202 | 224억 | |
AZTEC | 40.1 | +14.57% 5.1 | 42 | 34.1 | 223억 | |
SUI | 1,501 | -3.22% -50 | 1,564 | 1,495 | 214억 | |
RENDER | 3,459 | +6.40% 208 | 3,599 | 3,180 | 210억 | |
SAHARA | 51.2 | -1.35% -0.7 | 54.5 | 50.3 | 185억 | |
SOON | 246 | -4.28% -11 | 271 | 246 | 159억 | |
EDGE | 137 | 0% 0 | 157 | 135 | 114억 | |
TAO | 416,400 | +0.10% 400 | 431,100 | 406,300 | 111억 | |
CHIP | 63.9 | -6.58% -4.5 | 68.6 | 63.7 | 109억 | |
AKT | 1,313 | -4.86% -67 | 1,396 | 1,294 | 101억 | |
IRYS | 43.5 | -8.03% -3.8 | 48.3 | 43.5 | 100억 | |
ADA | 355 | -2.20% -8 | 366 | 355 | 88억 | |
RVN | 7.76 | -2.02% -0.16 | 8.64 | 7.76 | 86억 | |
SEI | 95.5 | +3.69% 3.4 | 98.6 | 90.4 | 85억 | |
ATH | 9.75 | +6.56% 0.6 | 9.96 | 8.82 | 83억 | |
CFG | 428 | -1.61% -7 | 458 | 418 | 79억 | |
XLM | 219 | -1.35% -3 | 224 | 218 | 78억 | |
ARKM | 232 | +6.91% 15 | 246 | 209 | 77억 | |
VVV | 26,130 | +1.28% 330 | 27,370 | 25,090 | 76억 | |
KITE | 315 | +6.78% 20 | 321 | 290 | 72억 | |
MEGA | 104 | -5.45% -6 | 111 | 104 | 70억 | |
INJ | 8,500 | +0.95% 80 | 9,030 | 8,100 | 68억 | |
TRUST | 103 | -7.21% -8 | 117 | 102 | 65억 | |
LINK | 14,010 | -0.85% -120 | 14,320 | 13,900 | 64억 | |
CHZ | 52 | -4.94% -2.7 | 54.9 | 51.6 | 60억 | |
ZBT | 197 | -6.64% -14 | 223 | 197 | 59억 | |
XPL | 130 | +1.56% 2 | 138 | 121 | 57억 | |
JTO | 767 | +1.05% 8 | 818 | 735 | 54억 | |
ENA | 145 | -3.33% -5 | 155 | 144 | 54억 | |
PENGU | 12.7 | -3.79% -0.5 | 13.4 | 12.6 | 54억 | |
IP | 718 | -1.24% -9 | 737 | 708 | 54억 | |
SHIB | 0.0082 | -1.21% -0.0001 | 0.0084 | 0.0081 | 49억 | |
TRAC | 586 | -2.66% -16 | 641 | 562 | 49억 | |
GRT | 42 | +1.94% 0.8 | 44.5 | 39.6 | 49억 | |
FIL | 1,482 | +1.51% 22 | 1,555 | 1,436 | 43억 | |
TIA | 696 | -1.28% -9 | 725 | 682 | 43억 | |
TRX | 557 | +0.72% 4 | 559 | 551 | 42억 | |
AWE | 79 | -0.50% -0.4 | 82.8 | 76.1 | 40억 | |
ATOM | 3,263 | +2.67% 85 | 3,393 | 3,153 | 40억 | |
CPOOL | 47.4 | -5.77% -2.9 | 50.4 | 46.6 | 38억 | |
SPK | 39.1 | -4.40% -1.8 | 40.9 | 38.1 | 33억 | |
TREE | 92.8 | -3.73% -3.6 | 102 | 92.7 | 33억 | |
FF | 143 | +5.93% 8 | 148 | 130 | 31억 | |
BIO | 48.4 | -3.59% -1.8 | 50.7 | 48.2 | 30억 | |
TRUMP | 2,988 | -3.46% -107 | 3,098 | 2,986 | 28억 | |
OPEN | 271 | -2.87% -8 | 288 | 271 | 27억 | |
UP2 | 161 | -6.40% -11 | 179 | 158 | 27억 | |
ETC | 12,860 | -3.31% -440 | 13,310 | 12,850 | 26억 | |
ALT | 10.4 | -2.80% -0.3 | 10.9 | 10.3 | 26억 | |
PIEVERSE | 1,063 | -4.23% -47 | 1,120 | 1,039 | 26억 | |
B3 | 1.24 | -5.34% -0.07 | 1.32 | 1.24 | 26억 | |
ORCA | 1,985 | -6.46% -137 | 2,123 | 1,971 | 25억 | |
FLOCK | 98.4 | -2.57% -2.6 | 102 | 95.6 | 25억 | |
WAVES | 561 | -4.59% -27 | 589 | 561 | 25억 | |
AVNT | 216 | -5.68% -13 | 230 | 216 | 24억 | |
SUPER | 174 | -3.87% -7 | 182 | 170 | 24억 | |
POLYX | 82 | -3.30% -2.8 | 85.7 | 82 | 24억 | |
SIGN | 18.4 | -4.17% -0.8 | 19.1 | 18.1 | 23억 | |
ARB | 161 | 0% 0 | 168 | 158 | 23억 | |
PLUME | 21.3 | +0.47% 0.1 | 22.5 | 20.4 | 23억 | |
PEPE | 0.0052 | -2.99% -0.0002 | 0.0054 | 0.0052 | 23억 | |
DKA | 8.07 | -0.49% -0.04 | 8.54 | 7.85 | 23억 | |
STX | 361 | -1.90% -7 | 376 | 359 | 23억 | |
PROS | 909 | -1.09% -10 | 935 | 880 | 23억 | |
ICP | 3,923 | -1.26% -50 | 4,102 | 3,866 | 22억 | |
ALGO | 161 | -3.59% -6 | 169 | 161 | 22억 | |
KAITO | 751 | -1.44% -11 | 774 | 736 | 22억 | |
HIVE | 90.3 | -3.73% -3.5 | 93.6 | 90.1 | 22억 | |
AVAX | 13,630 | -1.45% -200 | 14,030 | 13,580 | 22억 | |
BCH | 511,000 | -2.29% -12,000 | 525,500 | 510,500 | 22억 | |
NXPC | 558 | +1.64% 9 | 570 | 539 | 21억 | |
ME | 138 | -4.83% -7 | 145 | 138 | 21억 | |
PROVE | 357 | -8.46% -33 | 391 | 357 | 21억 | |
ENSO | 1,105 | -5.15% -60 | 1,167 | 1,102 | 21억 | |
ZAMA | 49.4 | +0.82% 0.4 | 50.5 | 45.1 | 20억 | |
SENT | 25.5 | +2.00% 0.5 | 26.9 | 24.5 | 19억 | |
GMT | 15.8 | -5.39% -0.9 | 16.8 | 15.7 | 19억 | |
BARD | 305 | -5.57% -18 | 324 | 304 | 19억 | |
HBAR | 129 | -1.53% -2 | 132 | 129 | 19억 | |
BERA | 554 | -2.12% -12 | 576 | 552 | 18억 | |
APT | 1,436 | -0.21% -3 | 1,492 | 1,413 | 18억 | |
PRL | 244 | -5.43% -14 | 260 | 244 | 18억 | |
ENS | 9,205 | -2.18% -205 | 9,520 | 9,190 | 18억 | |
SAND | 104 | -2.80% -3 | 109 | 104 | 17억 | |
BLEND | 137 | -7.43% -11 | 148 | 137 | 17억 | |
STEEM | 78.2 | -3.46% -2.8 | 80.9 | 78.1 | 17억 | |
AXS | 1,680 | -1.52% -26 | 1,719 | 1,671 | 16억 | |
PENDLE | 2,748 | -3.95% -113 | 2,913 | 2,748 | 16억 | |
OP | 190 | -2.06% -4 | 199 | 189 | 16억 | |
POL | 137 | 0% 0 | 139 | 135 | 16억 | |
AAVE | 127,200 | -0.93% -1,200 | 131,200 | 126,300 | 15억 | |
UNI | 4,831 | -2.50% -124 | 5,005 | 4,817 | 15억 | |
LPT | 3,373 | -1.89% -65 | 3,593 | 3,359 | 15억 | |
RED | 196 | -3.45% -7 | 204 | 193 | 14억 | |
HP | 22.2 | +0.45% 0.1 | 23.4 | 21.6 | 14억 | |
LA | 167 | -5.65% -10 | 177 | 167 | 14억 | |
LAYER | 127 | -3.79% -5 | 132 | 126 | 13억 | |
MIRA | 127 | +3.25% 4 | 130 | 119 | 13억 | |
VET | 9.54 | -3.54% -0.35 | 10 | 9.51 | 12억 | |
SONIC | 55.5 | -4.15% -2.4 | 58 | 55.5 | 12억 | |
ONT | 78.7 | -5.64% -4.7 | 83.4 | 78.2 | 12억 | |
MON | 37.4 | -4.35% -1.7 | 39.7 | 37.3 | 12억 | |
HYPER | 139 | -6.71% -10 | 150 | 138 | 12억 | |
ORDER | 78.2 | -1.01% -0.8 | 81.4 | 76.2 | 12억 | |
STORJ | 149 | -1.97% -3 | 153 | 146 | 12억 | |
BLAST | 0.667 | -2.20% -0.015 | 0.709 | 0.667 | 12억 | |
JUP | 295 | -1.67% -5 | 312 | 294 | 11억 | |
WLFI | 87.5 | -3.95% -3.6 | 91.8 | 87.3 | 11억 | |
IMX | 248 | -1.20% -3 | 257 | 243 | 11억 | |
MOVE | 23.1 | -3.35% -0.8 | 23.9 | 23.1 | 11억 | |
KERNEL | 99.1 | -0.40% -0.4 | 101 | 96.8 | 10억 | |
WET | 110 | -6.78% -8 | 118 | 109 | 10억 | |
MANTRA | 13.5 | -2.17% -0.3 | 14 | 13.3 | 10억 | |
CC | 234 | -5.65% -14 | 248 | 234 | 10억 | |
SOMI | 240 | -4.00% -10 | 251 | 240 | 9억 | |
CRO | 101 | -0.98% -1 | 103 | 101 | 9억 | |
W | 18.2 | -1.09% -0.2 | 19.1 | 17.8 | 9억 | |
XAUT | 6,683,000 | -1.14% -77,000 | 6,760,000 | 6,655,000 | 9억 | |
VANA | 2,280 | +4.30% 94 | 2,313 | 2,144 | 9억 | |
KAT | 11.6 | -5.69% -0.7 | 12.3 | 11.6 | 9억 | |
CBK | 367 | -1.08% -4 | 387 | 365 | 9억 | |
ZORA | 15.7 | -3.09% -0.5 | 16.3 | 15.7 | 9억 | |
MTL | 429 | -3.16% -14 | 444 | 429 | 9억 | |
CELO | 114 | -2.56% -3 | 118 | 114 | 9억 | |
ESP | 98.5 | -6.19% -6.5 | 107 | 98.5 | 9억 | |
DOOD | 3.68 | -4.42% -0.17 | 3.85 | 3.67 | 9억 | |
AXL | 83.9 | -3.89% -3.4 | 87.5 | 83.9 | 8억 | |
MOODENG | 73.6 | -1.34% -1 | 76.6 | 73 | 8억 | |
HOLO | 105 | -3.67% -4 | 110 | 105 | 8억 | |
QTUM | 1,312 | -2.60% -35 | 1,363 | 1,308 | 8억 | |
GAS | 2,242 | -2.44% -56 | 2,300 | 2,242 | 8억 | |
ZRO | 1,941 | -2.27% -45 | 2,022 | 1,940 | 8억 | |
0G | 689 | -2.82% -20 | 710 | 686 | 8억 | |
META | 14.4 | 0% 0 | 14.7 | 14 | 8억 | |
ELSA | 101 | -0.98% -1 | 103 | 99.1 | 8억 | |
DOT | 1,858 | -0.91% -17 | 1,931 | 1,834 | 8억 | |
PYTH | 59.9 | -2.60% -1.6 | 62.6 | 59.9 | 7억 | |
IOTA | 84.3 | -1.29% -1.1 | 86.8 | 83.9 | 7억 | |
USDC | 1,489 | +0.07% 1 | 1,490 | 1,478 | 7억 | |
ZKC | 98.5 | -2.48% -2.5 | 103 | 98.5 | 7억 | |
PUMP | 2.64 | -0.75% -0.02 | 2.77 | 2.58 | 7억 | |
BONK | 0.0088 | -2.33% -0.0002 | 0.0091 | 0.0088 | 7억 | |
ZK | 21.8 | -0.91% -0.2 | 22.9 | 21.4 | 7억 | |
MEW | 0.785 | -2.12% -0.017 | 0.815 | 0.782 | 6억 | |
A | 116 | -1.69% -2 | 120 | 115 | 6억 | |
BLUR | 32.3 | -3.58% -1.2 | 33.5 | 32.3 | 6억 | |
BIGTIME | 17.3 | -3.35% -0.6 | 18 | 17.3 | 6억 | |
BSV | 21,280 | -1.85% -400 | 21,690 | 21,210 | 6억 | |
NEWT | 110 | -1.79% -2 | 115 | 108 | 6억 | |
WCT | 86.1 | -4.76% -4.3 | 90.5 | 86.1 | 6억 | |
ETHFI | 561 | +1.08% 6 | 583 | 541 | 5억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 5억 | |
DEEP | 46.7 | -5.08% -2.5 | 49.3 | 46.6 | 5억 | |
ID | 43.8 | -4.99% -2.3 | 46.1 | 43.8 | 5억 | |
2Z | 141 | -4.08% -6 | 149 | 140 | 5억 | |
ZETA | 72.7 | -2.15% -1.6 | 74.6 | 72.4 | 5억 | |
ARDR | 56.4 | -3.42% -2 | 58.5 | 55.4 | 5억 | |
LINEA | 4.65 | -1.27% -0.06 | 4.83 | 4.61 | 5억 | |
SYRUP | 292 | -2.34% -7 | 301 | 287 | 5억 | |
LSK | 171 | -3.39% -6 | 178 | 170 | 5억 | |
T | 7.55 | -3.45% -0.27 | 7.83 | 7.55 | 5억 | |
G | 5.05 | -3.44% -0.18 | 5.24 | 5.04 | 5억 | |
CTC | 202 | -1.94% -4 | 206 | 202 | 5억 | |
SAFE | 205 | -4.65% -10 | 217 | 204 | 5억 | |
ZKP | 107 | -3.60% -4 | 113 | 107 | 5억 | |
ANKR | 6.91 | -1.85% -0.13 | 7.11 | 6.89 | 4억 | |
BREV | 160 | -3.03% -5 | 167 | 160 | 4억 | |
MOCA | 18.4 | -3.66% -0.7 | 19.1 | 18.4 | 4억 | |
CARV | 78.4 | -3.09% -2.5 | 80.8 | 78.3 | 4억 | |
AERGO | 75 | -1.83% -1.4 | 76.4 | 74.8 | 4억 | |
KAVA | 85.1 | -2.85% -2.5 | 88.2 | 85.1 | 4억 | |
COMP | 28,360 | -1.94% -560 | 28,930 | 27,860 | 4억 | |
MNT | 947 | -2.47% -24 | 973 | 947 | 4억 | |
SNT | 13.8 | -2.82% -0.4 | 14.3 | 13.8 | 4억 | |
AERO | 643 | -0.62% -4 | 676 | 631 | 4억 | |
BORA | 50.2 | -1.38% -0.7 | 51.1 | 49.7 | 4억 | |
F | 7.76 | -3.12% -0.25 | 8.05 | 7.75 | 4억 | |
ORBS | 12.1 | -1.63% -0.2 | 12.3 | 11.9 | 4억 | |
JST | 139 | 0% 0 | 140 | 138 | 4억 | |
ANIME | 6.28 | -2.48% -0.16 | 6.48 | 6.28 | 4억 | |
BIRB | 180 | -5.26% -10 | 190 | 180 | 4억 | |
NEO | 4,171 | -1.32% -56 | 4,290 | 4,150 | 4억 | |
MBL | 1.33 | -2.21% -0.03 | 1.37 | 1.32 | 3억 | |
KNC | 215 | -2.71% -6 | 221 | 214 | 3억 | |
ONG | 93.8 | -4.09% -4 | 97.8 | 93.6 | 3억 | |
SOPH | 11.4 | -3.39% -0.4 | 11.8 | 11.4 | 3억 | |
SKR | 21.4 | -2.28% -0.5 | 22.1 | 21.4 | 3억 | |
API3 | 478 | -2.45% -12 | 490 | 477 | 3억 | |
WAL | 94.2 | -2.99% -2.9 | 97.4 | 94.2 | 3억 | |
XCN | 7.01 | -1.82% -0.13 | 7.14 | 6.96 | 3억 | |
TOSHI | 0.233 | -2.10% -0.005 | 0.241 | 0.232 | 3억 | |
STRAX | 17.9 | -3.24% -0.6 | 18.5 | 17.8 | 3억 | |
THETA | 282 | -2.76% -8 | 297 | 281 | 3억 | |
MINA | 82.7 | -1.31% -1.1 | 85.2 | 82.1 | 3억 | |
TAIKO | 160 | -1.84% -3 | 163 | 160 | 3억 | |
MLK | 72.4 | -1.90% -1.4 | 73.8 | 71.6 | 3억 | |
XEC | 0.0103 | -1.90% -0.0002 | 0.0105 | 0.0102 | 3억 | |
WIF | 285 | -0.70% -2 | 295 | 280 | 3억 | |
TOKAMAK | 747 | -1.06% -8 | 759 | 735 | 3억 | |
ARK | 232 | -2.52% -6 | 238 | 232 | 3억 | |
GLM | 206 | -0.96% -2 | 210 | 204 | 2억 | |
XTZ | 487 | -2.01% -10 | 500 | 487 | 2억 | |
BAT | 143 | -3.38% -5 | 149 | 143 | 2억 | |
POWR | 92.7 | -2.52% -2.4 | 95.3 | 92.7 | 2억 | |
RAY | 1,112 | -3.05% -35 | 1,153 | 1,112 | 2억 | |
FLUID | 2,319 | -1.82% -43 | 2,394 | 2,313 | 2억 | |
AGLD | 339 | -2.87% -10 | 349 | 337 | 2억 | |
CVC | 43.3 | -2.48% -1.1 | 44.4 | 43.2 | 2억 | |
MET2 | 198 | +0.51% 1 | 204 | 194 | 2억 | |
POKT | 15.8 | -1.25% -0.2 | 16 | 15.4 | 2억 | |
VTHO | 0.74 | -1.99% -0.015 | 0.756 | 0.74 | 2억 | |
ZIL | 5.81 | -0.34% -0.02 | 5.87 | 5.72 | 2억 | |
SC | 1.34 | -2.90% -0.04 | 1.39 | 1.34 | 2억 | |
PUNDIX | 204 | -2.86% -6 | 214 | 204 | 2억 | |
AUCTION | 6,840 | -0.80% -55 | 6,920 | 6,805 | 2억 | |
ELF | 108 | -3.57% -4 | 112 | 107 | 2억 | |
MED | 3.08 | -1.28% -0.04 | 3.12 | 3.05 | 2억 | |
IOST | 1.53 | -2.55% -0.04 | 1.57 | 1.53 | 2억 | |
CKB | 2.03 | -2.87% -0.06 | 2.1 | 2.03 | 2억 | |
CYBER | 683 | -2.98% -21 | 703 | 683 | 2억 | |
TFUEL | 15.7 | -1.26% -0.2 | 16 | 15.5 | 2억 | |
MOC | 38.4 | -1.79% -0.7 | 39.2 | 38.1 | 2억 | |
EGLD | 5,660 | -3.66% -215 | 5,870 | 5,660 | 2억 | |
AQT | 745 | -1.59% -12 | 768 | 741 | 1억 | |
BEAM | 2.62 | -3.68% -0.1 | 2.73 | 2.62 | 1억 | |
ASTR | 11.3 | -3.42% -0.4 | 11.7 | 11.3 | 1억 | |
TT | 1.28 | 0% 0 | 1.3 | 1.26 | 1억 | |
WAXP | 9.11 | -2.46% -0.23 | 9.39 | 9.07 | 1억 | |
MANA | 127 | -1.55% -2 | 131 | 127 | 1억 | |
AHT | 2.22 | -1.33% -0.03 | 2.29 | 2.2 | 1억 | |
1INCH | 132 | -2.22% -3 | 135 | 132 | 1억 | |
HUNT | 154 | +1.32% 2 | 154 | 150 | 1억 | |
BOUNTY | 28.7 | -1.71% -0.5 | 29.4 | 28.5 | 1억 | |
IQ | 1.59 | -0.63% -0.01 | 1.6 | 1.56 | 1억 | |
SKY | 103 | -1.90% -2 | 105 | 103 | 1억 | |
FCT2 | 17.6 | 0% 0 | 17.9 | 17.5 | 1억 | |
MVL | 1.89 | -1.05% -0.02 | 1.94 | 1.88 | 1억 | |
MASK | 655 | -3.82% -26 | 683 | 655 | 1억 | |
ZRX | 155 | -0.64% -1 | 158 | 153 | 9,652만 | |
YGG | 55.7 | -2.62% -1.5 | 57.6 | 55.7 | 8,787만 | |
USD1 | 1,486 | -0.07% -1 | 1,488 | 1,477 | 8,343만 | |
ICX | 53.6 | -2.55% -1.4 | 55.2 | 53.6 | 7,784만 | |
SUN | 30.2 | +0.33% 0.1 | 30.5 | 30 | 7,290만 | |
QKC | 4.33 | -1.14% -0.05 | 4.39 | 4.27 | 7,086만 | |
GAME2 | 1.96 | -0.51% -0.01 | 1.97 | 1.93 | 7,047만 | |
COW | 237 | -2.87% -7 | 246 | 237 | 5,444만 | |
USDE | 1,486 | 0% 0 | 1,496 | 1,478 | 1,781만 | |
USDS | 1,474 | -0.94% -14 | 1,486 | 1,474 | 1,331만 |
