BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,448 | -0.49% -12 | 2,501 | 2,442 | 8,170억 | |
ZK | 212 | +544.38% 179 | 350 | 33.1 | 5,582억 | |
BTC | 115,739,000 | -1.60% -1,877,000 | 118,500,000 | 115,574,000 | 5,284억 | |
ETH | 3,562,000 | -2.78% -102,000 | 3,699,000 | 3,553,000 | 5,110억 | |
ZORA | 56.7 | +71.82% 23.7 | 119 | 33 | 3,032억 | |
USDT | 1,483 | -0.67% -10 | 1,493 | 1,482 | 2,782억 | |
ZKP | 177 | +39.37% 50 | 277 | 124 | 2,656억 | |
SENT | 57.5 | -20.03% -14.4 | 74.5 | 51.7 | 2,063억 | |
POKT | 30.1 | +115.00% 16.1 | 41.7 | 14 | 2,053억 | |
ENSO | 1,707 | -21.34% -463 | 2,490 | 1,615 | 1,733억 | |
SOL | 154,800 | -1.78% -2,800 | 158,800 | 154,300 | 1,597억 | |
MOC | 52.5 | +8.02% 3.9 | 75 | 48.3 | 1,295억 | |
CBK | 457 | -19.12% -108 | 610 | 445 | 1,293억 | |
CPOOL | 41.6 | +23.44% 7.9 | 63 | 33 | 1,074억 | |
DOGE | 155 | 0% 0 | 157 | 154 | 849억 | |
AXS | 2,483 | -8.44% -229 | 2,871 | 2,438 | 701억 | |
BORA | 58 | -9.23% -5.9 | 74.9 | 57.3 | 673억 | |
ELSA | 164 | -17.59% -35 | 207 | 154 | 651억 | |
AQT | 768 | -13.42% -119 | 912 | 744 | 613억 | |
BREV | 273 | +14.71% 35 | 335 | 232 | 590억 | |
STRAX | 26.1 | +6.97% 1.7 | 33.8 | 24.5 | 574억 | |
SOPH | 19.3 | +16.27% 2.7 | 25.7 | 16.3 | 391억 | |
SUI | 1,686 | -2.09% -36 | 1,734 | 1,680 | 357억 | |
ADA | 435 | -0.91% -4 | 443 | 433 | 336억 | |
IP | 2,081 | -6.72% -150 | 2,231 | 2,050 | 331억 | |
FLOW | 111 | +1.83% 2 | 164 | 107 | 311억 | |
WET | 150 | +16.28% 21 | 182 | 127 | 300억 | |
ZBT | 131 | +12.93% 15 | 159 | 113 | 242억 | |
VIRTUAL | 935 | -3.91% -38 | 983 | 928 | 229억 | |
SXP | 59.5 | -7.18% -4.6 | 72.1 | 58.4 | 224억 | |
ANIME | 10.9 | +29.92% 2.51 | 12.5 | 7.91 | 221억 | |
ARDR | 81.4 | +7.25% 5.5 | 103 | 75.5 | 221억 | |
ONDO | 426 | -0.70% -3 | 434 | 422 | 219억 | |
SHIB | 0.0102 | 0% 0 | 0.0103 | 0.01 | 202억 | |
0G | 1,031 | -7.86% -88 | 1,116 | 1,025 | 192억 | |
ZKC | 160 | +3.90% 6 | 182 | 152 | 192억 | |
XLM | 267 | -1.48% -4 | 272 | 265 | 167억 | |
WLFI | 183 | -7.58% -15 | 203 | 179 | 163억 | |
TOKAMAK | 896 | -4.58% -43 | 1,023 | 843 | 159억 | |
XPL | 160 | +0.63% 1 | 163 | 158 | 150억 | |
NOM | 11.4 | -8.80% -1.1 | 12.7 | 11.1 | 149억 | |
AERGO | 80.8 | +2.54% 2 | 87.8 | 76 | 144억 | |
PENGU | 11.7 | 0% 0 | 11.8 | 11.4 | 142억 | |
LINK | 14,660 | -1.61% -240 | 15,020 | 14,630 | 137억 | |
BERA | 732 | -3.17% -24 | 759 | 717 | 137억 | |
SOMI | 334 | -10.46% -39 | 376 | 333 | 135억 | |
TREE | 114 | +9.62% 10 | 131 | 101 | 131억 | |
BCH | 772,000 | +1.98% 15,000 | 779,500 | 755,500 | 130억 | |
XAUT | 7,168,000 | -0.17% -12,000 | 7,230,000 | 7,130,000 | 126억 | |
BOUNTY | 30.7 | -11.27% -3.9 | 38.7 | 29.7 | 126억 | |
F | 9.51 | +15.13% 1.25 | 10.3 | 8.09 | 125억 | |
MON | 27.9 | +3.33% 0.9 | 28.7 | 26.8 | 125억 | |
TRUST | 138 | +8.66% 11 | 163 | 122 | 121억 | |
BARD | 935 | -0.21% -2 | 1,078 | 919 | 121억 | |
IN | 95.1 | +7.82% 6.9 | 115 | 85.3 | 121억 | |
NEAR | 1,769 | -1.83% -33 | 1,817 | 1,752 | 115억 | |
WLD | 608 | -1.46% -9 | 624 | 605 | 107억 | |
ENA | 206 | -0.48% -1 | 209 | 205 | 107억 | |
AUCTION | 7,110 | -5.45% -410 | 7,650 | 7,100 | 101억 | |
DRIFT | 170 | +6.25% 10 | 177 | 159 | 94억 | |
PEPE | 0.0062 | +0.81% 0.0001 | 0.0063 | 0.0061 | 94억 | |
ETC | 14,550 | -0.21% -30 | 14,660 | 14,350 | 94억 | |
KITE | 212 | +0.47% 1 | 220 | 208 | 93억 | |
ENS | 10,350 | -2.36% -250 | 10,680 | 10,330 | 88억 | |
AWE | 82.3 | -0.48% -0.4 | 84.3 | 79.6 | 84억 | |
AVAX | 15,040 | -0.40% -60 | 15,230 | 15,010 | 84억 | |
AVNT | 382 | +2.96% 11 | 382 | 360 | 81억 | |
HBAR | 135 | -2.88% -4 | 140 | 135 | 81억 | |
SAND | 150 | -1.96% -3 | 155 | 149 | 79억 | |
OPEN | 251 | +13.06% 29 | 275 | 216 | 78억 | |
LINEA | 7.13 | +3.18% 0.22 | 7.38 | 6.83 | 77억 | |
SEI | 130 | -0.76% -1 | 133 | 129 | 77억 | |
FLOCK | 100 | +6.38% 6 | 118 | 93.2 | 75억 | |
TRX | 425 | -0.93% -4 | 429 | 423 | 75억 | |
GAS | 2,651 | +2.95% 76 | 2,787 | 2,520 | 72억 | |
LAYER | 160 | +1.27% 2 | 167 | 152 | 72억 | |
TFUEL | 23.4 | +2.18% 0.5 | 28 | 22.5 | 72억 | |
AXL | 95.8 | -2.84% -2.8 | 102 | 95.4 | 72억 | |
QKC | 5.15 | -6.02% -0.33 | 5.81 | 5.01 | 70억 | |
SAHARA | 29.7 | +2.77% 0.8 | 30.3 | 27.6 | 70억 | |
SONIC | 76.6 | +8.19% 5.8 | 84.7 | 68.3 | 69억 | |
APT | 1,890 | -0.79% -15 | 1,915 | 1,864 | 67억 | |
MOVE | 40.7 | +4.36% 1.7 | 42.5 | 38.4 | 63억 | |
DKA | 7.74 | -0.90% -0.07 | 8.4 | 7.36 | 63억 | |
KERNEL | 97.7 | +13.87% 11.9 | 103 | 85 | 62억 | |
TRUMP | 6,230 | -1.97% -125 | 6,370 | 6,215 | 58억 | |
PUMP | 3.95 | -1.50% -0.06 | 4.07 | 3.91 | 57억 | |
CHZ | 67.4 | +1.81% 1.2 | 68.9 | 66 | 57억 | |
DOOD | 6.69 | +9.85% 0.6 | 7.48 | 5.96 | 56억 | |
ARB | 206 | -1.44% -3 | 211 | 206 | 53억 | |
FLUID | 3,799 | -3.92% -155 | 3,989 | 3,776 | 53억 | |
ATH | 11.3 | +4.63% 0.5 | 11.3 | 10.6 | 53억 | |
MIRA | 165 | +7.14% 11 | 172 | 152 | 52억 | |
META | 14.7 | -6.96% -1.1 | 16.4 | 14.2 | 51억 | |
DEEP | 42.1 | +1.69% 0.7 | 45.3 | 40.9 | 49억 | |
ORBS | 12.8 | -3.03% -0.4 | 13.8 | 12.6 | 47억 | |
MLK | 93.4 | -0.32% -0.3 | 98.6 | 92 | 46억 | |
ALGO | 154 | -0.65% -1 | 157 | 153 | 46억 | |
STX | 386 | -1.53% -6 | 396 | 382 | 46억 | |
JTO | 452 | -1.95% -9 | 472 | 443 | 45억 | |
SUPER | 232 | +4.04% 9 | 260 | 223 | 45억 | |
LSK | 215 | -1.83% -4 | 221 | 213 | 44억 | |
HP | 28.6 | +0.70% 0.2 | 30 | 27.6 | 43억 | |
HOLO | 106 | +7.07% 7 | 110 | 98.9 | 43억 | |
EGLD | 7,210 | +1.91% 135 | 8,150 | 7,020 | 41억 | |
MMT | 260 | +3.17% 8 | 270 | 246 | 41억 | |
WCT | 100 | +4.49% 4.3 | 104 | 93.7 | 41억 | |
DOT | 2,285 | -1.08% -25 | 2,319 | 2,279 | 40억 | |
USDC | 1,482 | -0.87% -13 | 1,495 | 1,482 | 39억 | |
ARK | 335 | +2.13% 7 | 341 | 323 | 39억 | |
FIL | 1,566 | -0.38% -6 | 1,585 | 1,551 | 38억 | |
STEEM | 87.1 | +4.31% 3.6 | 89 | 82.6 | 38억 | |
VET | 12.6 | +0.80% 0.1 | 12.7 | 12.4 | 38억 | |
ORDER | 107 | +11.69% 11.2 | 110 | 95.7 | 37억 | |
RENDER | 2,326 | +0.69% 16 | 2,383 | 2,314 | 37억 | |
TOSHI | 0.332 | +1.53% 0.005 | 0.351 | 0.317 | 36억 | |
UNI | 5,835 | -1.27% -75 | 5,980 | 5,830 | 36억 | |
FCT2 | 20.8 | -5.45% -1.2 | 22.6 | 19.8 | 35억 | |
BIGTIME | 27.6 | +6.98% 1.8 | 28.7 | 25.8 | 35억 | |
JUP | 264 | -2.22% -6 | 271 | 262 | 35억 | |
T | 11.8 | +2.61% 0.3 | 12.2 | 11.5 | 35억 | |
PLUME | 18.9 | +5.00% 0.9 | 19.2 | 17.4 | 33억 | |
AHT | 2.6 | +3.59% 0.09 | 2.7 | 2.4 | 32억 | |
GAME2 | 2.23 | +0.45% 0.01 | 2.34 | 2.16 | 32억 | |
AAVE | 188,300 | -2.13% -4,100 | 194,900 | 187,400 | 32억 | |
PROVE | 522 | +2.96% 15 | 534 | 499 | 32억 | |
BONK | 0.0105 | -2.78% -0.0003 | 0.0109 | 0.0105 | 32억 | |
GLM | 304 | -3.18% -10 | 317 | 304 | 31억 | |
ERA | 276 | +6.15% 16 | 291 | 258 | 31억 | |
POL | 158 | +1.94% 3 | 160 | 154 | 31억 | |
A | 139 | +0.72% 1 | 141 | 136 | 30억 | |
MED | 3.61 | -2.17% -0.08 | 3.86 | 3.56 | 30억 | |
BAT | 190 | -0.52% -1 | 195 | 188 | 29억 | |
TT | 1.47 | 0% 0 | 1.51 | 1.41 | 29억 | |
TAIKO | 226 | +2.26% 5 | 227 | 214 | 28억 | |
SNT | 19.1 | +3.80% 0.7 | 20.1 | 17.9 | 28억 | |
W | 35.6 | +2.59% 0.9 | 36.3 | 34.3 | 28억 | |
CVC | 55.6 | +3.15% 1.7 | 56.8 | 52.1 | 27억 | |
POWR | 106 | -3.64% -4 | 110 | 104 | 27억 | |
SIGN | 55.3 | +2.98% 1.6 | 59.2 | 53.5 | 27억 | |
MEW | 1.08 | 0% 0 | 1.09 | 1.05 | 26억 | |
MOODENG | 83.9 | +3.45% 2.8 | 84.7 | 79.3 | 26억 | |
CARV | 114 | +5.56% 6 | 118 | 106 | 26억 | |
BLAST | 0.937 | +3.88% 0.035 | 1.02 | 0.872 | 26억 | |
WAXP | 11.1 | +3.74% 0.4 | 11.2 | 10.4 | 26억 | |
ME | 249 | +2.89% 7 | 250 | 238 | 25억 | |
G | 5.92 | -0.34% -0.02 | 6.01 | 5.61 | 24억 | |
NEWT | 135 | +8.00% 10 | 138 | 123 | 24억 | |
PYTH | 79.4 | +1.15% 0.9 | 80.4 | 78 | 24억 | |
HUNT | 177 | -1.12% -2 | 185 | 171 | 24억 | |
CELO | 141 | -0.70% -1 | 143 | 140 | 23억 | |
HIVE | 121 | +0.83% 1 | 128 | 118 | 23억 | |
FF | 126 | +3.28% 4 | 127 | 119 | 22억 | |
IOTA | 108 | -0.92% -1 | 113 | 108 | 22억 | |
NEO | 4,563 | +0.51% 23 | 4,592 | 4,493 | 22억 | |
POLYX | 71.2 | +0.56% 0.4 | 72.7 | 70.7 | 22억 | |
MOCA | 28.9 | +7.04% 1.9 | 29.1 | 26.7 | 22억 | |
THETA | 326 | -0.61% -2 | 342 | 324 | 21억 | |
2Z | 170 | +4.29% 7 | 174 | 160 | 21억 | |
NXPC | 565 | +0.53% 3 | 575 | 548 | 21억 | |
WAVES | 813 | -0.73% -6 | 828 | 795 | 21억 | |
HYPER | 166 | +3.75% 6 | 173 | 159 | 21억 | |
QTUM | 1,612 | +1.26% 20 | 1,625 | 1,573 | 21억 | |
ZRO | 2,601 | +0.12% 3 | 2,680 | 2,545 | 21억 | |
VANA | 2,773 | +2.97% 80 | 2,798 | 2,658 | 21억 | |
IQ | 2.06 | +0.98% 0.02 | 2.15 | 1.97 | 20억 | |
AKT | 554 | +0.73% 4 | 555 | 540 | 20억 | |
ALT | 15 | +4.17% 0.6 | 15.6 | 14.2 | 20억 | |
1INCH | 154 | -1.28% -2 | 159 | 153 | 20억 | |
MBL | 1.59 | +1.27% 0.02 | 1.59 | 1.51 | 19억 | |
CTC | 288 | +0.35% 1 | 291 | 278 | 19억 | |
YGG | 68 | +1.95% 1.3 | 69.9 | 66.6 | 19억 | |
MINA | 106 | +2.91% 3 | 107 | 102 | 19억 | |
RVN | 9.33 | +1.08% 0.1 | 9.6 | 9.13 | 19억 | |
BIO | 50.7 | +2.84% 1.4 | 51.7 | 49 | 19억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 18억 | |
ZETA | 93.9 | +2.96% 2.7 | 94.5 | 90.7 | 18억 | |
KAITO | 541 | -0.18% -1 | 551 | 530 | 18억 | |
CYBER | 889 | +3.86% 33 | 933 | 832 | 18억 | |
CRO | 118 | -0.84% -1 | 120 | 117 | 17억 | |
PENDLE | 2,422 | +1.59% 38 | 2,473 | 2,361 | 17억 | |
GRT | 45.4 | +0.67% 0.3 | 46.1 | 44.9 | 16억 | |
OM | 77.5 | +2.38% 1.8 | 78.3 | 74.9 | 16억 | |
INJ | 5,400 | +0.28% 15 | 5,490 | 5,345 | 16억 | |
RAY | 1,074 | -5.54% -63 | 1,151 | 1,070 | 15억 | |
BLUR | 34.5 | +1.17% 0.4 | 34.7 | 33.5 | 15억 | |
ICX | 68 | +1.49% 1 | 68.4 | 66.3 | 15억 | |
MANA | 170 | 0% 0 | 173 | 170 | 15억 | |
GMT | 20.4 | +3.03% 0.6 | 20.5 | 19.8 | 14억 | |
RED | 336 | +4.35% 14 | 342 | 315 | 14억 | |
AGLD | 366 | +3.98% 14 | 369 | 348 | 14억 | |
TIA | 560 | +0.72% 4 | 568 | 550 | 13억 | |
ARKM | 204 | +2.00% 4 | 206 | 198 | 13억 | |
BEAM | 3.84 | 0% 0 | 3.93 | 3.79 | 13억 | |
LA | 378 | 0% 0 | 387 | 375 | 13억 | |
MVL | 2.3 | +1.32% 0.03 | 2.39 | 2.21 | 13억 | |
PUNDIX | 280 | +1.45% 4 | 282 | 272 | 12억 | |
IMX | 270 | -1.46% -4 | 278 | 269 | 12억 | |
BSV | 23,370 | -0.09% -20 | 23,620 | 23,160 | 12억 | |
LPT | 3,888 | -1.07% -42 | 3,952 | 3,869 | 12억 | |
MTL | 462 | 0% 0 | 467 | 453 | 12억 | |
ONT | 77 | +2.53% 1.9 | 77.3 | 74.4 | 11억 | |
MNT | 1,053 | -3.84% -42 | 1,097 | 1,053 | 11억 | |
API3 | 524 | +4.80% 24 | 537 | 496 | 11억 | |
MET2 | 354 | +2.02% 7 | 362 | 344 | 11억 | |
ASTR | 13.1 | +5.65% 0.7 | 13.1 | 12.3 | 11억 | |
ONG | 105 | -1.87% -2 | 108 | 104 | 11억 | |
XEC | 0.0135 | 0% 0 | 0.0137 | 0.0133 | 10억 | |
COMP | 29,440 | -0.37% -110 | 30,300 | 29,310 | 10억 | |
USD1 | 1,482 | -1.00% -15 | 1,497 | 1,477 | 9억 | |
ORCA | 1,343 | +1.13% 15 | 1,360 | 1,316 | 9억 | |
ZRX | 164 | -1.20% -2 | 167 | 163 | 9억 | |
ATOM | 2,933 | -0.37% -11 | 2,959 | 2,905 | 9억 | |
STORJ | 164 | +1.23% 2 | 165 | 160 | 9억 | |
SAFE | 185 | +0.54% 1 | 188 | 179 | 8억 | |
KAVA | 94.7 | +1.72% 1.6 | 95.6 | 92.4 | 8억 | |
ELF | 123 | -0.81% -1 | 125 | 121 | 8억 | |
IOST | 2.09 | -1.42% -0.03 | 2.12 | 2.07 | 8억 | |
WAL | 142 | +0.71% 1 | 144 | 139 | 8억 | |
ID | 84.7 | +1.07% 0.9 | 85.5 | 82.6 | 7억 | |
KNC | 260 | +0.78% 2 | 266 | 257 | 7억 | |
JST | 62.1 | 0% 0 | 63.1 | 61.6 | 7억 | |
ANKR | 7.55 | +0.67% 0.05 | 7.64 | 7.44 | 7억 | |
CKB | 3.02 | +2.03% 0.06 | 3.04 | 2.89 | 7억 | |
ZIL | 6.15 | +0.49% 0.03 | 6.22 | 6.06 | 7억 | |
VTHO | 0.981 | +1.03% 0.01 | 0.991 | 0.958 | 6억 | |
OP | 352 | +0.57% 2 | 355 | 346 | 6억 | |
SYRUP | 451 | -1.31% -6 | 461 | 449 | 5억 | |
SC | 1.98 | +0.51% 0.01 | 2 | 1.92 | 5억 | |
COW | 243 | +0.41% 1 | 244 | 237 | 5억 | |
MASK | 797 | +2.57% 20 | 799 | 770 | 5억 | |
XTZ | 696 | -0.29% -2 | 703 | 690 | 5억 | |
SUN | 25.9 | +0.39% 0.1 | 26 | 25.5 | 4억 | |
USDE | 1,479 | -0.94% -14 | 1,493 | 1,477 | 4억 | |
STG | 225 | -0.44% -1 | 230 | 220 | 4억 | |
AERO | 586 | +1.03% 6 | 595 | 580 | 4억 |
