BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,942 | +8.37% 150 | 1,988 | 1,658 | 2조 4,015억 | |
BTC | 96,727,000 | +4.10% 3,807,000 | 99,471,000 | 89,000,000 | 1조 5,574억 | |
ETH | 2,855,000 | +5.62% 152,000 | 2,933,000 | 2,590,000 | 7,560억 | |
USDT | 1,485 | +0.47% 7 | 1,489 | 1,474 | 3,387억 | |
SOL | 118,400 | +2.33% 2,700 | 121,600 | 101,500 | 3,139억 | |
DOGE | 136 | +4.62% 6 | 139 | 118 | 1,451억 | |
ENSO | 2,057 | +1.43% 29 | 2,075 | 1,868 | 1,092억 | |
AXS | 1,944 | +1.36% 26 | 2,026 | 1,723 | 649억 | |
ZK | 33.5 | +10.20% 3.1 | 36.6 | 27.8 | 569억 | |
ADA | 379 | +4.70% 17 | 386 | 327 | 547억 | |
SUI | 1,373 | +5.37% 70 | 1,397 | 1,170 | 524억 | |
AERGO | 80.9 | +4.93% 3.8 | 87.5 | 76.9 | 470억 | |
POKT | 28.7 | -3.37% -1 | 31.2 | 27.1 | 446억 | |
SHIB | 0.0088 | +5.42% 0.0004 | 0.009 | 0.0075 | 392억 | |
IP | 1,774 | +1.90% 33 | 1,836 | 1,566 | 373억 | |
SXP | 49.5 | +1.64% 0.8 | 51.8 | 43.1 | 336억 | |
ONDO | 348 | +4.82% 16 | 357 | 299 | 321억 | |
XLM | 230 | +5.99% 13 | 234 | 202 | 298억 | |
SENT | 43.7 | -6.62% -3.1 | 47.1 | 40 | 292억 | |
VIRTUAL | 803 | +4.97% 38 | 825 | 683 | 285억 | |
AWE | 98.7 | +12.16% 10.7 | 102 | 83.1 | 260억 | |
BCH | 690,500 | +3.29% 22,000 | 703,500 | 619,000 | 259억 | |
BIRB | 296 | -0.34% -1 | 307 | 261 | 211억 | |
PENGU | 9.23 | +4.77% 0.42 | 9.5 | 7.83 | 198억 | |
LINK | 12,150 | +3.85% 450 | 12,450 | 10,610 | 192억 | |
XAUT | 7,121,000 | +3.55% 244,000 | 7,235,000 | 6,790,000 | 176억 | |
WLFI | 164 | 0% 0 | 177 | 148 | 175억 | |
STX | 388 | +4.86% 18 | 401 | 327 | 167억 | |
FLOW | 95.5 | +7.18% 6.4 | 104 | 84.1 | 167억 | |
HBAR | 121 | +4.31% 5 | 125 | 106 | 166억 | |
ETC | 12,180 | +2.53% 300 | 12,460 | 10,600 | 155억 | |
PEPE | 0.0054 | +7.31% 0.0004 | 0.0056 | 0.0046 | 155억 | |
ELSA | 102 | 0% 0 | 105 | 89.9 | 149억 | |
RAY | 858 | +1.54% 13 | 888 | 742 | 130억 | |
NEAR | 1,460 | +1.25% 18 | 1,497 | 1,250 | 129억 | |
ZKP | 118 | +4.42% 5 | 128 | 105 | 127억 | |
SAND | 120 | +3.45% 4 | 123 | 104 | 127억 | |
SEI | 111 | +2.78% 3 | 113 | 98.4 | 127억 | |
ZIL | 6.36 | +0.95% 0.06 | 6.55 | 5.63 | 125억 | |
XPL | 117 | 0% 0 | 122 | 104 | 123억 | |
BTT | 0.0005 | +0.22% 0 | 0.0006 | 0.0004 | 122억 | |
TRX | 401 | +0.50% 2 | 406 | 396 | 116억 | |
ORDER | 81.2 | -0.49% -0.4 | 83.3 | 71.6 | 113억 | |
ENA | 173 | +2.98% 5 | 177 | 148 | 112억 | |
0G | 732 | +0.55% 4 | 757 | 656 | 97억 | |
ENS | 8,160 | +1.62% 130 | 8,405 | 7,085 | 96억 | |
AVAX | 12,550 | +2.20% 270 | 12,860 | 11,190 | 94억 | |
WLD | 516 | +0.78% 4 | 531 | 457 | 77억 | |
KITE | 208 | +8.90% 17 | 215 | 184 | 75억 | |
ARB | 163 | +2.52% 4 | 166 | 140 | 75억 | |
BONK | 0.0089 | +3.35% 0.0003 | 0.0092 | 0.0076 | 75억 | |
CHZ | 58.6 | +3.72% 2.1 | 60.3 | 50.9 | 74억 | |
POL | 142 | +5.19% 7 | 154 | 125 | 73억 | |
F | 7.77 | +0.78% 0.06 | 9.29 | 7 | 67억 | |
ZKC | 122 | +0.83% 1 | 127 | 109 | 67억 | |
NOM | 8.59 | +0.47% 0.04 | 8.75 | 7.56 | 66억 | |
BERA | 581 | +5.44% 30 | 594 | 499 | 64억 | |
LINEA | 4.85 | +2.32% 0.11 | 5.01 | 4.25 | 64억 | |
MOVE | 32.7 | +2.83% 0.9 | 33.4 | 28.4 | 63억 | |
TRUMP | 4,925 | -2.67% -135 | 5,165 | 4,505 | 62억 | |
MON | 26.1 | +2.76% 0.7 | 26.7 | 23.5 | 62억 | |
FIL | 1,333 | +2.22% 29 | 1,368 | 1,153 | 59억 | |
LAYER | 121 | +2.54% 3 | 123 | 104 | 58억 | |
PUMP | 2.95 | +3.15% 0.09 | 3.04 | 2.5 | 58억 | |
AUCTION | 6,500 | +0.54% 35 | 6,640 | 5,800 | 58억 | |
ATH | 8.39 | +5.40% 0.43 | 8.57 | 7.15 | 56억 | |
GAS | 2,405 | +1.86% 44 | 2,466 | 2,127 | 56억 | |
DOT | 1,895 | +3.10% 57 | 1,936 | 1,638 | 55억 | |
UNI | 4,783 | +2.40% 112 | 4,880 | 4,203 | 54억 | |
OPEN | 233 | +4.95% 11 | 246 | 203 | 54억 | |
G | 5.33 | +0.19% 0.01 | 5.45 | 4.66 | 53억 | |
BOUNTY | 26.7 | +3.49% 0.9 | 30.5 | 24.2 | 53억 | |
AVNT | 284 | +2.16% 6 | 290 | 252 | 52억 | |
WAVES | 716 | +1.13% 8 | 732 | 634 | 50억 | |
AXL | 82.9 | +2.47% 2 | 85 | 72.7 | 47억 | |
ALGO | 135 | +3.85% 5 | 138 | 119 | 47억 | |
BREV | 190 | +2.70% 5 | 197 | 165 | 46억 | |
AAVE | 154,500 | +3.69% 5,500 | 160,000 | 136,800 | 46억 | |
ANIME | 7.75 | +1.04% 0.08 | 8.07 | 6.96 | 46억 | |
HYPER | 138 | +4.55% 6 | 158 | 119 | 45억 | |
APT | 1,554 | +1.90% 29 | 1,593 | 1,330 | 45억 | |
ARDR | 62.3 | +1.63% 1 | 66.3 | 56.4 | 41억 | |
TREE | 98.2 | +0.82% 0.8 | 101 | 90.3 | 41억 | |
ZORA | 32.7 | +0.62% 0.2 | 33.7 | 30 | 40억 | |
SOMI | 253 | +0.80% 2 | 258 | 220 | 39억 | |
RENDER | 1,895 | +2.54% 47 | 1,950 | 1,662 | 38억 | |
TRUST | 102 | 0% 0 | 104 | 90.6 | 38억 | |
DOOD | 5.36 | +1.90% 0.1 | 5.59 | 4.76 | 36억 | |
AQT | 675 | +3.05% 20 | 731 | 614 | 35억 | |
VET | 11.3 | +4.63% 0.5 | 11.6 | 9.83 | 34억 | |
ZBT | 94 | +1.08% 1 | 96.5 | 83.8 | 34억 | |
IOTA | 103 | +4.25% 4.2 | 106 | 92.3 | 34억 | |
USDC | 1,489 | +0.54% 8 | 1,493 | 1,471 | 33억 | |
SNT | 15.3 | +1.32% 0.2 | 15.6 | 13.6 | 32억 | |
WET | 101 | +1.71% 1.7 | 103 | 89.3 | 31억 | |
SAHARA | 21.6 | +0.47% 0.1 | 22.1 | 19.4 | 31억 | |
DRIFT | 124 | +3.33% 4 | 126 | 107 | 31억 | |
ATOM | 2,709 | +0.71% 19 | 2,762 | 2,460 | 31억 | |
QTUM | 1,315 | +2.41% 31 | 1,338 | 1,142 | 31억 | |
MEW | 0.852 | +3.90% 0.032 | 0.874 | 0.731 | 31억 | |
BORA | 51.7 | +0.78% 0.4 | 54.6 | 46.8 | 30억 | |
JUP | 237 | +2.60% 6 | 244 | 206 | 30억 | |
ZRO | 2,222 | +2.54% 55 | 2,270 | 2,004 | 30억 | |
A | 118 | +4.42% 5 | 120 | 101 | 29억 | |
BSV | 18,740 | +2.18% 400 | 19,210 | 16,840 | 29억 | |
DEEP | 36.4 | +4.30% 1.5 | 37.1 | 31.4 | 29억 | |
BARD | 1,075 | +7.93% 79 | 1,095 | 965 | 29억 | |
CRO | 110 | +4.76% 5 | 113 | 100 | 28억 | |
NEO | 4,117 | +4.31% 170 | 4,167 | 3,560 | 28억 | |
CPOOL | 27.2 | 0% 0 | 28.4 | 24.4 | 28억 | |
ANKR | 6.69 | +4.37% 0.28 | 6.85 | 5.87 | 27억 | |
BIGTIME | 20.6 | +2.49% 0.5 | 21 | 18 | 27억 | |
IN | 68.7 | -0.43% -0.3 | 70.3 | 64.1 | 27억 | |
ME | 199 | +4.19% 8 | 202 | 171 | 26억 | |
NXPC | 420 | -5.41% -24 | 447 | 376 | 26억 | |
XEC | 0.0114 | +3.64% 0.0004 | 0.0117 | 0.0101 | 26억 | |
CYBER | 723 | +4.03% 28 | 752 | 631 | 25억 | |
BLAST | 0.773 | +0.26% 0.002 | 0.797 | 0.694 | 25억 | |
HOLO | 79.8 | +0.13% 0.1 | 81.8 | 69 | 24억 | |
W | 29.1 | +4.30% 1.2 | 29.7 | 25.3 | 24억 | |
BAT | 166 | +4.40% 7 | 169 | 144 | 24억 | |
ARK | 253 | +4.12% 10 | 258 | 221 | 24억 | |
JST | 58.6 | +1.21% 0.7 | 62 | 57 | 24억 | |
PROVE | 423 | +2.92% 12 | 462 | 382 | 23억 | |
PENDLE | 1,748 | +3.74% 63 | 1,790 | 1,533 | 23억 | |
MANA | 141 | +4.44% 6 | 144 | 121 | 23억 | |
IMX | 222 | +3.74% 8 | 226 | 191 | 23억 | |
WCT | 82.4 | +2.49% 2 | 84.3 | 70.4 | 23억 | |
JTO | 353 | +0.86% 3 | 362 | 313 | 23억 | |
USD1 | 1,487 | +0.54% 8 | 1,491 | 1,470 | 22억 | |
CTC | 217 | +1.88% 4 | 221 | 194 | 22억 | |
VANA | 2,170 | +1.45% 31 | 2,215 | 1,959 | 22억 | |
MOODENG | 65.7 | +3.79% 2.4 | 67.4 | 55.8 | 22억 | |
FCT2 | 18.4 | +2.22% 0.4 | 19.1 | 16.5 | 22억 | |
ASTR | 10.7 | +1.90% 0.2 | 10.9 | 9.6 | 21억 | |
RVN | 8.31 | 0% 0 | 8.52 | 7.2 | 20억 | |
POLYX | 60.9 | +1.67% 1 | 62.6 | 55 | 20억 | |
MIRA | 126 | +1.61% 2 | 130 | 111 | 20억 | |
SOPH | 13.5 | +2.27% 0.3 | 13.7 | 12.1 | 20억 | |
AKT | 424 | +3.41% 14 | 431 | 375 | 19억 | |
FF | 116 | +5.45% 6 | 117 | 105 | 19억 | |
GRT | 38.2 | +4.95% 1.8 | 39.1 | 33.4 | 19억 | |
BLUR | 28.7 | +3.24% 0.9 | 29.2 | 25 | 19억 | |
MMT | 190 | +1.06% 2 | 195 | 167 | 19억 | |
MNT | 896 | +0.67% 6 | 911 | 771 | 19억 | |
TFUEL | 20.8 | +2.97% 0.6 | 21.6 | 20.1 | 19억 | |
GLM | 273 | +4.60% 12 | 278 | 242 | 18억 | |
KERNEL | 73.4 | -0.41% -0.3 | 76 | 66.1 | 18억 | |
MINA | 91.6 | +3.50% 3.1 | 93.1 | 79 | 18억 | |
SONIC | 56.7 | +1.07% 0.6 | 58 | 49 | 18억 | |
LSK | 179 | +3.47% 6 | 182 | 159 | 18억 | |
PYTH | 61.1 | +3.21% 1.9 | 62.4 | 53.5 | 18억 | |
1INCH | 137 | +2.24% 3 | 140 | 118 | 17억 | |
TAIKO | 168 | +1.20% 2 | 171 | 153 | 17억 | |
FLOCK | 80.1 | +0.88% 0.7 | 82.5 | 72.2 | 17억 | |
BEAM | 3.26 | +4.82% 0.15 | 3.32 | 2.8 | 17억 | |
CELO | 114 | +1.79% 2 | 116 | 102 | 17억 | |
TOSHI | 0.259 | +3.60% 0.009 | 0.265 | 0.232 | 17억 | |
KAITO | 459 | +5.28% 23 | 469 | 395 | 17억 | |
ONT | 64.5 | +2.06% 1.3 | 65.4 | 57 | 16억 | |
GMT | 17.7 | +3.51% 0.6 | 18.1 | 15.3 | 15억 | |
BIO | 36.8 | +0.82% 0.3 | 37.9 | 32 | 15억 | |
CARV | 88.8 | +3.14% 2.7 | 89.6 | 79.6 | 15억 | |
XTZ | 605 | +4.13% 24 | 618 | 532 | 15억 | |
ID | 74.2 | +4.21% 3 | 77.7 | 66.1 | 15억 | |
MOCA | 21.2 | +2.91% 0.6 | 21.7 | 19.5 | 14억 | |
POWR | 94.1 | +2.95% 2.7 | 96.4 | 83.8 | 14억 | |
INJ | 4,559 | +3.52% 155 | 4,667 | 3,916 | 14억 | |
THETA | 274 | +2.62% 7 | 282 | 236 | 13억 | |
FLUID | 3,183 | +1.73% 54 | 3,273 | 2,829 | 13억 | |
TOKAMAK | 718 | +0.98% 7 | 740 | 600 | 13억 | |
NEWT | 96.2 | 0% 0 | 97.7 | 86.6 | 13억 | |
OP | 261 | -3.69% -10 | 273 | 234 | 13억 | |
AGLD | 295 | +2.08% 6 | 300 | 251 | 12억 | |
ORCA | 1,101 | +3.09% 33 | 1,120 | 929 | 12억 | |
T | 9.69 | +1.36% 0.13 | 9.89 | 8.8 | 12억 | |
PLUME | 15.6 | +3.31% 0.5 | 15.9 | 13.5 | 12억 | |
STRAX | 21 | +1.94% 0.4 | 21.2 | 19.1 | 12억 | |
ZETA | 75 | +2.18% 1.6 | 76.6 | 67.1 | 12억 | |
EGLD | 6,165 | +3.70% 220 | 6,235 | 5,425 | 12억 | |
DKA | 6.67 | +1.06% 0.07 | 6.81 | 5.99 | 12억 | |
CBK | 371 | +2.20% 8 | 373 | 331 | 12억 | |
ICX | 56.6 | +2.35% 1.3 | 57.6 | 50.9 | 12억 | |
MOC | 39.3 | +2.34% 0.9 | 41.3 | 35 | 11억 | |
CVC | 43.7 | +3.07% 1.3 | 44.4 | 39.1 | 11억 | |
OM | 64.2 | +3.55% 2.2 | 65 | 55.6 | 11억 | |
HUNT | 143 | +2.14% 3 | 152 | 128 | 11억 | |
MLK | 79.1 | +1.67% 1.3 | 80 | 73 | 11억 | |
ERA | 210 | +1.45% 3 | 212 | 186 | 11억 | |
QKC | 4.48 | +1.36% 0.06 | 4.5 | 4.06 | 11억 | |
ZRX | 149 | +5.67% 8 | 151 | 129 | 10억 | |
SAFE | 148 | +3.50% 5 | 150 | 132 | 10억 | |
WAXP | 9.37 | +2.29% 0.21 | 9.54 | 8.52 | 10억 | |
USDE | 1,485 | +0.68% 10 | 1,489 | 1,468 | 10억 | |
ARKM | 173 | +2.37% 4 | 175 | 149 | 10억 | |
MED | 3.15 | +1.94% 0.06 | 3.25 | 2.89 | 10억 | |
MBL | 1.35 | -0.74% -0.01 | 1.38 | 1.21 | 10억 | |
LA | 257 | +1.58% 4 | 269 | 227 | 10억 | |
KAVA | 79.3 | +1.02% 0.8 | 81 | 67.4 | 10억 | |
STEEM | 72.3 | +2.70% 1.9 | 73.4 | 64.9 | 10억 | |
COMP | 24,020 | -0.83% -200 | 24,920 | 21,770 | 10억 | |
LPT | 3,377 | +1.72% 57 | 3,437 | 3,000 | 10억 | |
YGG | 58.2 | +2.11% 1.2 | 59.2 | 48.7 | 10억 | |
SC | 1.71 | +2.40% 0.04 | 1.74 | 1.56 | 9억 | |
2Z | 135 | +2.27% 3 | 138 | 121 | 9억 | |
IQ | 1.71 | +0.59% 0.01 | 1.85 | 1.62 | 9억 | |
ONG | 91.6 | +3.74% 3.3 | 93.6 | 82 | 9억 | |
TIA | 472 | +3.28% 15 | 481 | 400 | 9억 | |
MTL | 390 | +2.36% 9 | 396 | 356 | 9억 | |
STORJ | 143 | +2.14% 3 | 146 | 128 | 9억 | |
SIGN | 50.4 | +3.92% 1.9 | 51.9 | 47.4 | 9억 | |
IOST | 1.75 | +2.94% 0.05 | 1.79 | 1.56 | 8억 | |
WAL | 117 | +2.63% 3 | 118 | 101 | 8억 | |
ALT | 11.7 | +3.54% 0.4 | 11.9 | 10.3 | 8억 | |
HIVE | 101 | +2.54% 2.5 | 104 | 90.5 | 8억 | |
SYRUP | 381 | +0.79% 3 | 393 | 349 | 7억 | |
MVL | 1.99 | +2.58% 0.05 | 2.21 | 1.86 | 7억 | |
VTHO | 0.829 | +3.62% 0.029 | 0.845 | 0.747 | 7억 | |
ELF | 112 | +0.90% 1 | 114 | 103 | 6억 | |
PUNDIX | 232 | +1.31% 3 | 237 | 215 | 6억 | |
TT | 1.28 | +0.79% 0.01 | 1.32 | 1.14 | 6억 | |
STG | 192 | +2.13% 4 | 196 | 174 | 6억 | |
KNC | 225 | +3.69% 8 | 228 | 201 | 6억 | |
ORBS | 10.9 | +2.83% 0.3 | 11.2 | 9.9 | 6억 | |
GAME2 | 1.99 | +3.11% 0.06 | 1.99 | 1.84 | 6억 | |
CKB | 2.44 | +2.95% 0.07 | 2.49 | 2.15 | 5억 | |
RED | 257 | +2.80% 7 | 262 | 228 | 5억 | |
SUPER | 174 | +0.58% 1 | 179 | 156 | 5억 | |
MASK | 665 | +3.10% 20 | 675 | 585 | 5억 | |
AERO | 465 | +6.90% 30 | 478 | 404 | 5억 | |
API3 | 423 | +2.92% 12 | 429 | 369 | 5억 | |
AHT | 2.31 | +0.87% 0.02 | 2.33 | 2.16 | 4억 | |
META | 12.3 | +1.65% 0.2 | 12.4 | 10.6 | 4억 | |
MET2 | 300 | +2.04% 6 | 307 | 251 | 4억 | |
COW | 218 | +5.31% 11 | 221 | 189 | 3억 | |
HP | 26.2 | +1.55% 0.4 | 26.4 | 24.6 | 3억 | |
SUN | 24 | +0.84% 0.2 | 24.2 | 23.2 | 2억 |
