BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 112,444,000 | -1.17% -1,329,000 | 114,399,000 | 112,420,000 | 2,757억 | |
XRP | 2,125 | -2.34% -51 | 2,187 | 2,121 | 2,615억 | |
ETH | 3,483,000 | -2.38% -85,000 | 3,585,000 | 3,481,000 | 2,418억 | |
USDT | 1,477 | +0.14% 2 | 1,480 | 1,473 | 1,051억 | |
AXL | 100 | +20.92% 17.3 | 102 | 82.2 | 826억 | |
SOL | 128,300 | -2.06% -2,700 | 131,700 | 128,300 | 788억 | |
SOON | 290 | -12.91% -43 | 334 | 281 | 732억 | |
IP | 848 | -6.30% -57 | 978 | 845 | 583억 | |
BIO | 40.7 | -5.13% -2.2 | 47.8 | 40.5 | 472억 | |
DOGE | 143 | -2.72% -4 | 148 | 142 | 432억 | |
ONT | 120 | +1.69% 2 | 146 | 116 | 406억 | |
CARV | 86.6 | -3.24% -2.9 | 101 | 86.1 | 380억 | |
ZETA | 82.7 | -7.18% -6.4 | 90.9 | 81.6 | 350억 | |
THETA | 364 | +14.83% 47 | 415 | 313 | 242억 | |
KAT | 13.6 | -4.90% -0.7 | 14.4 | 13.5 | 161억 | |
WLD | 411 | -0.96% -4 | 427 | 410 | 156억 | |
SUI | 1,445 | -1.77% -26 | 1,493 | 1,437 | 156억 | |
ADA | 373 | -2.10% -8 | 383 | 372 | 150억 | |
DRIFT | 85.5 | +4.52% 3.7 | 88.2 | 81 | 142억 | |
ONG | 126 | +5.00% 6 | 134 | 119 | 136억 | |
BLUR | 37.7 | +2.72% 1 | 41.3 | 36.3 | 133억 | |
VIRTUAL | 1,065 | -3.36% -37 | 1,127 | 1,061 | 130억 | |
SIGN | 28.7 | -2.05% -0.6 | 29.3 | 28.6 | 127억 | |
COMP | 37,410 | -3.11% -1,200 | 44,900 | 37,400 | 122억 | |
PENDLE | 2,031 | -3.70% -78 | 2,201 | 2,000 | 121억 | |
ENA | 178 | -3.26% -6 | 188 | 177 | 113억 | |
WAVES | 661 | +5.42% 34 | 697 | 627 | 112억 | |
XPL | 181 | -3.72% -7 | 193 | 180 | 111억 | |
ONDO | 388 | -2.76% -11 | 402 | 387 | 108억 | |
VANA | 2,063 | -4.49% -97 | 2,327 | 2,060 | 103억 | |
CFG | 329 | 0% 0 | 350 | 322 | 97억 | |
PEPE | 0.0057 | -2.06% -0.0001 | 0.0059 | 0.0057 | 87억 | |
XLM | 250 | -2.34% -6 | 261 | 249 | 82억 | |
SHIB | 0.0091 | -2.15% -0.0002 | 0.0094 | 0.0091 | 79억 | |
MOODENG | 84.4 | +0.12% 0.1 | 91.1 | 83.7 | 79억 | |
MOCA | 21.4 | +5.94% 1.2 | 22.2 | 20.2 | 78억 | |
TAO | 367,900 | -3.13% -11,900 | 382,900 | 366,200 | 76억 | |
FLOCK | 88.7 | -0.89% -0.8 | 96.5 | 88.1 | 73억 | |
TRUMP | 4,321 | -3.76% -169 | 4,490 | 4,312 | 71억 | |
KITE | 210 | -0.94% -2 | 217 | 207 | 70억 | |
BERA | 620 | -5.49% -36 | 661 | 619 | 66억 | |
WET | 167 | -1.18% -2 | 177 | 166 | 64억 | |
ZAMA | 41.4 | -4.39% -1.9 | 43.5 | 40.8 | 62억 | |
LINK | 13,880 | -2.05% -290 | 14,250 | 13,860 | 62억 | |
PENGU | 11 | -3.51% -0.4 | 11.6 | 11 | 61억 | |
KAVA | 85 | -0.58% -0.5 | 91.6 | 84.9 | 60억 | |
ARKM | 185 | +3.93% 7 | 197 | 177 | 56억 | |
IN | 93.7 | -3.30% -3.2 | 101 | 92.6 | 55억 | |
MON | 49.3 | -3.90% -2 | 51.9 | 49.1 | 53억 | |
ETC | 12,690 | -2.16% -280 | 13,020 | 12,680 | 52억 | |
BARD | 477 | -2.85% -14 | 491 | 473 | 51억 | |
ARB | 189 | -2.07% -4 | 199 | 189 | 50억 | |
AVAX | 13,920 | -2.93% -420 | 14,440 | 13,920 | 49억 | |
ENSO | 1,308 | -3.40% -46 | 1,354 | 1,302 | 47억 | |
SEI | 84 | -2.78% -2.4 | 86.5 | 83.8 | 47억 | |
BIGTIME | 22.4 | +9.80% 2 | 23.6 | 20.1 | 47억 | |
ZBT | 170 | -2.30% -4 | 185 | 169 | 47억 | |
AVNT | 212 | -2.30% -5 | 223 | 208 | 47억 | |
NEAR | 2,063 | -0.72% -15 | 2,100 | 2,055 | 45억 | |
AGLD | 417 | +1.71% 7 | 447 | 409 | 44억 | |
SAHARA | 33.7 | -2.32% -0.8 | 35.3 | 33.7 | 40억 | |
AERO | 633 | -1.25% -8 | 653 | 632 | 38억 | |
AXS | 1,752 | +0.29% 5 | 1,827 | 1,727 | 36억 | |
RENDER | 2,696 | -2.21% -61 | 2,778 | 2,691 | 33억 | |
BCH | 660,000 | -1.27% -8,500 | 674,000 | 660,000 | 33억 | |
OPEN | 342 | -0.29% -1 | 343 | 330 | 33억 | |
TIA | 603 | -4.89% -31 | 661 | 600 | 32억 | |
ATH | 9.09 | -3.40% -0.32 | 9.58 | 9.07 | 32억 | |
WLFI | 119 | -0.83% -1 | 121 | 118 | 32억 | |
ORDER | 82.5 | -5.17% -4.5 | 87.1 | 80.9 | 32억 | |
FF | 109 | -0.91% -1 | 112 | 107 | 31억 | |
TRX | 484 | +0.21% 1 | 485 | 482 | 31억 | |
HBAR | 131 | -2.24% -3 | 135 | 130 | 31억 | |
BREV | 195 | +2.09% 4 | 202 | 191 | 31억 | |
AAVE | 165,000 | -2.65% -4,500 | 171,500 | 164,700 | 28억 | |
TFUEL | 18.7 | +3.89% 0.7 | 19.6 | 17.8 | 26억 | |
GAS | 2,580 | -2.09% -55 | 2,700 | 2,575 | 26억 | |
ID | 48.5 | -2.22% -1.1 | 50.3 | 48.3 | 25억 | |
ENS | 9,055 | -1.95% -180 | 9,360 | 9,050 | 25억 | |
LAYER | 129 | -2.27% -3 | 133 | 128 | 24억 | |
0G | 876 | -3.63% -33 | 911 | 876 | 24억 | |
WAL | 108 | 0% 0 | 110 | 105 | 24억 | |
RED | 206 | -4.19% -9 | 215 | 205 | 24억 | |
ELSA | 108 | -3.57% -4 | 112 | 107 | 24억 | |
ALGO | 161 | -1.83% -3 | 166 | 160 | 23억 | |
ETHFI | 732 | -3.30% -25 | 777 | 732 | 22억 | |
KNC | 210 | -2.33% -5 | 218 | 210 | 22억 | |
SAND | 123 | -0.81% -1 | 127 | 122 | 22억 | |
YGG | 64.1 | +2.72% 1.7 | 67.4 | 61.4 | 22억 | |
SONIC | 55.1 | -2.48% -1.4 | 56.9 | 55 | 22억 | |
STX | 348 | -2.52% -9 | 357 | 346 | 21억 | |
CHZ | 60.8 | -0.49% -0.3 | 63 | 60.3 | 21억 | |
ME | 166 | +0.61% 1 | 167 | 162 | 21억 | |
KERNEL | 122 | 0% 0 | 125 | 119 | 21억 | |
ZK | 24.1 | -3.98% -1 | 25.2 | 24.1 | 21억 | |
ANIME | 7.22 | -1.37% -0.1 | 7.5 | 7.2 | 20억 | |
AZTEC | 34.5 | +0.29% 0.1 | 36.8 | 34.1 | 20억 | |
POL | 132 | -0.75% -1 | 135 | 132 | 20억 | |
MEW | 0.895 | -3.97% -0.037 | 0.938 | 0.895 | 20억 | |
LINEA | 5.1 | -3.59% -0.19 | 5.47 | 5.08 | 19억 | |
LA | 244 | -3.94% -10 | 255 | 244 | 18억 | |
LPT | 3,212 | -1.77% -58 | 3,372 | 3,211 | 18억 | |
CC | 217 | -2.25% -5 | 223 | 216 | 18억 | |
JST | 103 | +1.98% 2 | 106 | 100 | 18억 | |
MMT | 200 | -5.66% -12 | 214 | 199 | 18억 | |
PLUME | 17.3 | -3.35% -0.6 | 18.4 | 17.2 | 17억 | |
TREE | 102 | -0.97% -1 | 105 | 101 | 17억 | |
SUPER | 181 | -2.69% -5 | 191 | 181 | 17억 | |
ZORA | 21.8 | -3.11% -0.7 | 22.5 | 21.7 | 17억 | |
BONK | 0.0092 | -2.95% -0.0003 | 0.0095 | 0.0092 | 17억 | |
W | 18.8 | -3.09% -0.6 | 19.6 | 18.8 | 16억 | |
BLAST | 0.768 | -2.91% -0.023 | 0.794 | 0.763 | 16억 | |
EDGE | 170 | -3.95% -7 | 179 | 169 | 16억 | |
FIL | 1,417 | -2.41% -35 | 1,469 | 1,415 | 16억 | |
ORBS | 13.5 | +2.27% 0.3 | 13.8 | 13.2 | 15억 | |
MOVE | 27.4 | -2.14% -0.6 | 28.3 | 27.4 | 15억 | |
CPOOL | 36.8 | -2.65% -1 | 38.1 | 36.7 | 15억 | |
APT | 1,409 | -4.41% -65 | 1,473 | 1,409 | 15억 | |
TRUST | 103 | -2.83% -3 | 106 | 102 | 15억 | |
ANKR | 7.67 | -3.76% -0.3 | 7.99 | 7.67 | 15억 | |
DOT | 1,910 | -2.95% -58 | 1,980 | 1,910 | 15억 | |
ZKP | 109 | -5.22% -6 | 115 | 109 | 15억 | |
BTT | 0.0005 | -1.84% -0 | 0.0005 | 0.0005 | 14억 | |
UNI | 4,995 | -2.15% -110 | 5,145 | 4,995 | 14억 | |
POLYX | 77 | -3.63% -2.9 | 79.8 | 75.6 | 14억 | |
NEO | 4,362 | -2.11% -94 | 4,544 | 4,353 | 14억 | |
DKA | 9.59 | -3.03% -0.3 | 9.98 | 9.57 | 13억 | |
DOOD | 4.77 | -2.05% -0.1 | 4.95 | 4.76 | 13억 | |
MIRA | 127 | -3.79% -5 | 133 | 127 | 13억 | |
CRO | 105 | -0.94% -1 | 107 | 104 | 13억 | |
ESP | 113 | -2.59% -3 | 116 | 111 | 12억 | |
HOLO | 87.7 | -3.31% -3 | 91.1 | 87.6 | 12억 | |
VET | 10.6 | -1.85% -0.2 | 10.9 | 10.6 | 11억 | |
CTC | 225 | -2.17% -5 | 237 | 225 | 11억 | |
BSV | 23,690 | -2.47% -600 | 24,270 | 23,610 | 11억 | |
SOPH | 13.3 | -1.48% -0.2 | 13.7 | 13.2 | 11억 | |
SAFE | 223 | -3.46% -8 | 237 | 222 | 11억 | |
API3 | 468 | +0.65% 3 | 479 | 454 | 11억 | |
MANTRA | 16.4 | -1.20% -0.2 | 17 | 16.3 | 11억 | |
USDC | 1,477 | +0.14% 2 | 1,480 | 1,474 | 10억 | |
TOSHI | 0.274 | -1.44% -0.004 | 0.284 | 0.274 | 10억 | |
WCT | 89.3 | -2.30% -2.1 | 92 | 89.2 | 10억 | |
CKB | 2.35 | -2.89% -0.07 | 2.43 | 2.34 | 10억 | |
ZKC | 112 | -3.45% -4 | 116 | 111 | 10억 | |
SENT | 24.4 | -1.61% -0.4 | 25.3 | 24.3 | 10억 | |
XAUT | 7,090,000 | -0.06% -4,000 | 7,127,000 | 7,090,000 | 9억 | |
ALT | 10.9 | -1.80% -0.2 | 11.5 | 10.9 | 9억 | |
NEWT | 112 | -1.75% -2 | 119 | 111 | 9억 | |
F | 8.27 | -2.13% -0.18 | 8.47 | 8.27 | 9억 | |
AKT | 711 | -3.27% -24 | 738 | 707 | 9억 | |
ZRO | 2,812 | -3.53% -103 | 2,921 | 2,812 | 8억 | |
RVN | 8.98 | -0.55% -0.05 | 9.17 | 8.95 | 8억 | |
G | 5.88 | -1.01% -0.06 | 5.96 | 5.84 | 8억 | |
DEEP | 46.4 | -2.52% -1.2 | 48.5 | 46.2 | 8억 | |
T | 9.59 | -1.74% -0.17 | 9.92 | 9.59 | 8억 | |
MINA | 88.7 | -2.53% -2.3 | 91.3 | 88.5 | 8억 | |
2Z | 135 | -2.17% -3 | 144 | 135 | 8억 | |
PROVE | 354 | -3.01% -11 | 369 | 354 | 7억 | |
RAY | 987 | -4.17% -43 | 1,044 | 987 | 7억 | |
ICP | 3,771 | -2.46% -95 | 3,896 | 3,767 | 7억 | |
KAITO | 693 | -3.75% -27 | 730 | 692 | 7억 | |
STRAX | 20.4 | 0% 0 | 20.8 | 20.3 | 7억 | |
PUMP | 2.85 | -3.39% -0.1 | 3.01 | 2.85 | 7억 | |
QTUM | 1,385 | -1.42% -20 | 1,432 | 1,385 | 7억 | |
AUCTION | 7,255 | -1.69% -125 | 7,450 | 7,255 | 7억 | |
JTO | 487 | -1.42% -7 | 500 | 485 | 7억 | |
CYBER | 806 | -0.62% -5 | 822 | 797 | 7억 | |
GRT | 38 | -1.04% -0.4 | 39.3 | 38 | 6억 | |
FLUID | 2,501 | -3.99% -104 | 2,607 | 2,491 | 6억 | |
IOTA | 86.4 | -2.26% -2 | 89.2 | 86.4 | 6억 | |
AWE | 81.6 | -1.33% -1.1 | 82.9 | 80.9 | 6억 | |
AERGO | 82 | -1.32% -1.1 | 84.1 | 81.8 | 6억 | |
ATOM | 2,670 | -1.33% -36 | 2,732 | 2,665 | 6억 | |
ORCA | 1,372 | -2.56% -36 | 1,424 | 1,370 | 6억 | |
EGLD | 6,360 | -4.58% -305 | 6,665 | 6,360 | 6억 | |
BORA | 54.4 | -1.98% -1.1 | 55.7 | 54.1 | 6억 | |
TAIKO | 181 | -2.16% -4 | 191 | 180 | 6억 | |
MET2 | 224 | +0.90% 2 | 234 | 220 | 6억 | |
JUP | 271 | -0.73% -2 | 279 | 270 | 6억 | |
HYPER | 147 | -3.29% -5 | 155 | 147 | 5억 | |
MNT | 984 | -2.19% -22 | 1,015 | 983 | 5억 | |
USD1 | 1,477 | +0.20% 3 | 1,480 | 1,473 | 5억 | |
ERA | 203 | -0.49% -1 | 209 | 202 | 5억 | |
OP | 190 | -4.04% -8 | 199 | 190 | 5억 | |
CBK | 376 | -0.27% -1 | 381 | 375 | 5억 | |
GLM | 199 | -1.49% -3 | 203 | 199 | 5억 | |
CELO | 127 | -1.55% -2 | 133 | 126 | 5억 | |
INJ | 4,850 | -2.24% -111 | 4,998 | 4,850 | 5억 | |
STEEM | 87.3 | -1.69% -1.5 | 89.2 | 87.3 | 5억 | |
IOST | 1.68 | -1.18% -0.02 | 1.73 | 1.68 | 5억 | |
POKT | 18.8 | -2.08% -0.4 | 19.2 | 18.7 | 5억 | |
SKR | 25 | -0.79% -0.2 | 26 | 25 | 5억 | |
A | 123 | -2.38% -3 | 127 | 122 | 4억 | |
ARDR | 65.1 | -0.61% -0.4 | 65.9 | 64.9 | 4억 | |
ARK | 260 | -1.52% -4 | 266 | 259 | 4억 | |
XTZ | 549 | -1.96% -11 | 563 | 546 | 4억 | |
ZIL | 6.08 | -0.16% -0.01 | 6.21 | 6.08 | 4억 | |
XEC | 0.0106 | -3.64% -0.0004 | 0.011 | 0.0106 | 4억 | |
GMT | 17.2 | -1.15% -0.2 | 18 | 17.2 | 4억 | |
ELF | 121 | 0% 0 | 123 | 120 | 3억 | |
HIVE | 92.8 | -1.80% -1.7 | 95.2 | 92.4 | 3억 | |
BEAM | 2.98 | +0.34% 0.01 | 3.08 | 2.95 | 3억 | |
IMX | 249 | -0.40% -1 | 255 | 246 | 3억 | |
COW | 279 | -2.79% -8 | 287 | 278 | 3억 | |
MTL | 449 | -0.44% -2 | 460 | 447 | 3억 | |
CVC | 46.2 | -2.12% -1 | 47.3 | 46 | 3억 | |
SKY | 114 | -1.72% -2 | 116 | 114 | 3억 | |
ICX | 58.6 | -0.85% -0.5 | 61 | 58.6 | 3억 | |
GAME2 | 2.08 | +0.48% 0.01 | 2.13 | 2.06 | 3억 | |
PYTH | 68.6 | -2.70% -1.9 | 71.2 | 68.6 | 3억 | |
TOKAMAK | 730 | -0.82% -6 | 744 | 730 | 3억 | |
SOMI | 266 | -3.62% -10 | 276 | 264 | 3억 | |
ZRX | 164 | -1.20% -2 | 167 | 163 | 3억 | |
MED | 3.32 | -0.60% -0.02 | 3.35 | 3.31 | 3억 | |
WAXP | 10.2 | 0% 0 | 10.5 | 10.1 | 3억 | |
MBL | 1.46 | 0% 0 | 1.52 | 1.45 | 3억 | |
ASTR | 11.9 | -1.65% -0.2 | 12.2 | 11.8 | 3억 | |
MANA | 139 | -1.42% -2 | 145 | 139 | 3억 | |
VTHO | 0.883 | -0.67% -0.006 | 0.905 | 0.879 | 3억 | |
LSK | 199 | -1.49% -3 | 203 | 197 | 3억 | |
TT | 1.36 | 0% 0 | 1.39 | 1.35 | 2억 | |
1INCH | 142 | -2.07% -3 | 146 | 141 | 2억 | |
SC | 1.46 | -2.67% -0.04 | 1.51 | 1.46 | 2억 | |
BOUNTY | 31 | -0.96% -0.3 | 31.7 | 31 | 2억 | |
POWR | 100 | -2.91% -3 | 103 | 100 | 2억 | |
STORJ | 154 | -1.91% -3 | 160 | 154 | 2억 | |
SNT | 15 | -1.96% -0.3 | 15.3 | 14.9 | 2억 | |
NXPC | 431 | -2.05% -9 | 444 | 431 | 2억 | |
AQT | 790 | -1.37% -11 | 801 | 788 | 2억 | |
BIRB | 211 | -1.86% -4 | 217 | 210 | 2억 | |
MLK | 78.2 | -1.26% -1 | 79.2 | 78.1 | 2억 | |
MASK | 700 | -0.57% -4 | 718 | 697 | 2억 | |
HUNT | 153 | -1.92% -3 | 156 | 152 | 2억 | |
SYRUP | 358 | -1.38% -5 | 370 | 358 | 2억 | |
AHT | 2.31 | -0.43% -0.01 | 2.33 | 2.3 | 2억 | |
PUNDIX | 227 | -1.73% -4 | 232 | 226 | 2억 | |
BAT | 151 | -1.95% -3 | 156 | 151 | 2억 | |
IQ | 1.66 | -1.19% -0.02 | 1.69 | 1.66 | 2억 | |
QKC | 4.76 | -1.65% -0.08 | 4.86 | 4.72 | 1억 | |
MOC | 42.4 | -1.17% -0.5 | 43.1 | 42.4 | 1억 | |
SUN | 27.4 | -1.79% -0.5 | 27.9 | 27.4 | 1억 | |
META | 14.5 | -0.68% -0.1 | 14.8 | 14.4 | 1억 | |
MVL | 1.99 | -1.00% -0.02 | 2.02 | 1.99 | 1억 | |
HP | 23.4 | 0% 0 | 23.7 | 23.2 | 1억 | |
FCT2 | 19.2 | -0.52% -0.1 | 19.4 | 19.1 | 1억 | |
USDS | 1,473 | 0% 0 | 1,481 | 1,464 | 6,484만 | |
USDE | 1,477 | +0.27% 4 | 1,490 | 1,473 | 3,591만 |
