BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 650 | -19.75% -160 | 822 | 623 | 3,389억 | |
XRP | 1,671 | -0.06% -1 | 1,696 | 1,603 | 2,875억 | |
BTC | 93,207,000 | +0.22% 207,000 | 93,600,000 | 90,895,000 | 2,640억 | |
ETH | 2,411,000 | -0.12% -3,000 | 2,437,000 | 2,300,000 | 2,364억 | |
USDT | 1,518 | -0.39% -6 | 1,528 | 1,516 | 1,357억 | |
BABY | 23.5 | -13.28% -3.6 | 27.6 | 22.4 | 812억 | |
XLM | 308 | -0.32% -1 | 314 | 288 | 758억 | |
SOL | 96,100 | -0.93% -900 | 98,650 | 91,800 | 580억 | |
ONDO | 508 | -3.05% -16 | 531 | 477 | 559억 | |
DOGE | 125 | +0.81% 1 | 127 | 118 | 477억 | |
NEAR | 2,937 | -2.17% -65 | 3,054 | 2,797 | 462억 | |
ADA | 241 | +0.84% 2 | 247 | 226 | 291억 | |
LA | 107 | -10.08% -12 | 119 | 103 | 244억 | |
SUI | 1,078 | +0.56% 6 | 1,110 | 1,009 | 243억 | |
XPL | 101 | -1.94% -2 | 104 | 92.3 | 235억 | |
SLX | 252 | -7.69% -21 | 316 | 246 | 215억 | |
SAHARA | 49.8 | -2.92% -1.5 | 51.9 | 48.7 | 203억 | |
ENA | 143 | -1.38% -2 | 150 | 133 | 189억 | |
B3 | 0.86 | -15.69% -0.16 | 1.02 | 0.824 | 183억 | |
BCH | 342,000 | +6.64% 21,300 | 344,400 | 306,600 | 169억 | |
ARDR | 49 | +10.36% 4.6 | 52.9 | 42.8 | 158억 | |
VIRTUAL | 847 | -0.47% -4 | 870 | 794 | 140억 | |
MOVE | 17.7 | -2.21% -0.4 | 18.2 | 16.7 | 131억 | |
AERGO | 56.6 | -3.41% -2 | 66.4 | 54.2 | 123억 | |
IN | 121 | -6.20% -8 | 131 | 112 | 119억 | |
SHIB | 0.0069 | -1.15% -0.0001 | 0.007 | 0.0066 | 108억 | |
PENGU | 9.69 | +1.79% 0.17 | 9.75 | 8.89 | 101억 | |
PIEVERSE | 935 | -3.71% -36 | 1,029 | 904 | 100억 | |
HOLO | 85 | +2.41% 2 | 89.8 | 79.4 | 93억 | |
LINK | 11,280 | +0.62% 70 | 11,350 | 10,680 | 84억 | |
PROS | 947 | -3.86% -38 | 1,007 | 906 | 83억 | |
AVAX | 10,220 | -0.29% -30 | 10,550 | 9,505 | 79억 | |
MLK | 56.9 | +0.71% 0.4 | 64.2 | 55.3 | 75억 | |
IP | 487 | -1.62% -8 | 501 | 455 | 68억 | |
CHZ | 38 | +1.06% 0.4 | 38.7 | 35.1 | 67억 | |
VVV | 24,650 | -8.64% -2,330 | 28,690 | 24,450 | 64억 | |
SEI | 72.3 | +0.84% 0.6 | 73 | 67.7 | 64억 | |
HBAR | 121 | -0.82% -1 | 124 | 116 | 62억 | |
FIL | 1,119 | -0.09% -1 | 1,137 | 1,024 | 61억 | |
RENDER | 2,505 | -2.38% -61 | 2,584 | 2,358 | 59억 | |
JTO | 779 | -0.89% -7 | 805 | 720 | 58억 | |
AAVE | 94,300 | -0.58% -550 | 96,150 | 88,100 | 56억 | |
ICP | 3,539 | +1.06% 37 | 3,564 | 3,283 | 56억 | |
TRX | 486 | -0.41% -2 | 489 | 484 | 55억 | |
STX | 275 | +2.61% 7 | 276 | 255 | 54억 | |
SAND | 78.6 | -1.26% -1 | 80.9 | 74.1 | 53억 | |
CFG | 293 | -0.68% -2 | 301 | 275 | 50억 | |
INJ | 8,055 | +2.48% 195 | 8,070 | 7,370 | 46억 | |
ENS | 6,930 | -1.00% -70 | 7,090 | 6,525 | 46억 | |
ZBT | 176 | +1.15% 2 | 188 | 162 | 43억 | |
ETC | 10,360 | +0.10% 10 | 10,460 | 9,830 | 41억 | |
POL | 116 | -2.52% -3 | 121 | 110 | 40억 | |
TAO | 298,000 | +0.37% 1,100 | 301,900 | 280,700 | 40억 | |
PEPE | 0.0041 | +0.49% 0 | 0.0042 | 0.0038 | 40억 | |
SNT | 11.4 | +3.64% 0.4 | 12.9 | 10.7 | 39억 | |
IRYS | 27 | -3.91% -1.1 | 29.1 | 25.8 | 39억 | |
TRUMP | 2,405 | -1.27% -31 | 2,460 | 2,274 | 39억 | |
ARB | 122 | 0% 0 | 124 | 113 | 36억 | |
KITE | 267 | 0% 0 | 270 | 263 | 36억 | |
FF | 136 | -4.90% -7 | 145 | 129 | 35억 | |
PLUME | 17.1 | -1.16% -0.2 | 17.6 | 16 | 34억 | |
TRAC | 514 | -5.86% -32 | 575 | 492 | 34억 | |
MASK | 533 | -2.02% -11 | 644 | 504 | 34억 | |
APT | 1,006 | -0.98% -10 | 1,029 | 935 | 33억 | |
AKT | 862 | -0.58% -5 | 891 | 808 | 32억 | |
SOON | 229 | 0% 0 | 233 | 218 | 31억 | |
HYPER | 96.1 | -0.93% -0.9 | 102 | 91.5 | 31억 | |
ID | 36.2 | -5.97% -2.3 | 38.9 | 35 | 30억 | |
ME | 93.7 | -2.09% -2 | 96.3 | 90.6 | 30억 | |
BERA | 370 | -0.54% -2 | 378 | 349 | 29억 | |
ALGO | 141 | -0.70% -1 | 145 | 134 | 29억 | |
WAL | 53.4 | -2.20% -1.2 | 56.6 | 50.9 | 29억 | |
ATH | 6.51 | -1.21% -0.08 | 6.66 | 6.06 | 28억 | |
CHIP | 46.2 | -4.55% -2.2 | 49.2 | 44.3 | 27억 | |
ZORA | 13.3 | -3.62% -0.5 | 14.3 | 12.8 | 26억 | |
MEGA | 67.2 | -4.14% -2.9 | 70.7 | 64.3 | 26억 | |
OPEN | 268 | -0.74% -2 | 273 | 252 | 25억 | |
BTT | 0.0004 | +0.75% 0 | 0.0004 | 0.0004 | 25억 | |
AVNT | 159 | -2.45% -4 | 165 | 150 | 24억 | |
USDC | 1,518 | -0.33% -5 | 1,528 | 1,516 | 23억 | |
AXS | 1,403 | -1.27% -18 | 1,441 | 1,316 | 23억 | |
BIO | 40.1 | +0.25% 0.1 | 40.8 | 37.3 | 23억 | |
ORCA | 1,555 | -0.26% -4 | 1,629 | 1,469 | 22억 | |
W | 14.5 | 0% 0 | 14.7 | 13.4 | 21억 | |
BLEND | 85.4 | -4.26% -3.8 | 90.6 | 82.3 | 21억 | |
CC | 232 | +2.20% 5 | 232 | 223 | 19억 | |
ARK | 182 | +1.11% 2 | 193 | 169 | 19억 | |
WLFI | 84.8 | -1.74% -1.5 | 86.4 | 82.3 | 18억 | |
LAYER | 96.6 | -1.63% -1.6 | 99.3 | 91.3 | 18억 | |
NXPC | 549 | -4.19% -24 | 581 | 521 | 17억 | |
VET | 7.24 | -0.28% -0.02 | 7.34 | 6.83 | 16억 | |
META | 12.1 | -1.63% -0.2 | 13.5 | 11.8 | 16억 | |
CPOOL | 34 | -3.95% -1.4 | 35.6 | 31.5 | 15억 | |
CBK | 296 | -3.27% -10 | 334 | 273 | 15억 | |
DEEP | 25.2 | -0.79% -0.2 | 26.3 | 23.1 | 15억 | |
MON | 32.1 | 0% 0 | 32.3 | 30.2 | 15억 | |
JST | 124 | 0% 0 | 128 | 122 | 15억 | |
BONK | 0.0065 | 0% 0 | 0.0066 | 0.0061 | 15억 | |
PUMP | 2.17 | 0% 0 | 2.2 | 2 | 14억 | |
ZETA | 55.3 | -0.72% -0.4 | 56.7 | 51 | 14억 | |
SONIC | 40.5 | -3.11% -1.3 | 42.3 | 38 | 14억 | |
ZK | 15.6 | -0.64% -0.1 | 16 | 14.5 | 14억 | |
KAITO | 683 | -2.84% -20 | 709 | 669 | 14억 | |
0G | 449 | -2.60% -12 | 468 | 432 | 14억 | |
GAS | 1,666 | -0.89% -15 | 1,700 | 1,573 | 13억 | |
SPK | 28.4 | +0.35% 0.1 | 28.6 | 26.6 | 13억 | |
MOODENG | 56.4 | -0.35% -0.2 | 58.1 | 52.7 | 13억 | |
ENSO | 858 | +0.82% 7 | 871 | 802 | 13억 | |
ARKM | 173 | -2.26% -4 | 180 | 161 | 13억 | |
CTC | 137 | 0% 0 | 146 | 130 | 13억 | |
DOT | 1,447 | +0.56% 8 | 1,463 | 1,350 | 13억 | |
HIVE | 77.6 | -0.51% -0.4 | 79.1 | 73.7 | 12억 | |
AZTEC | 24.2 | -1.22% -0.3 | 25.2 | 22.9 | 12억 | |
BSV | 18,060 | -0.06% -10 | 18,310 | 17,300 | 12억 | |
TREE | 67 | -1.62% -1.1 | 69 | 62.9 | 12억 | |
NEO | 3,240 | -1.55% -51 | 3,320 | 3,084 | 12억 | |
SIGN | 13.4 | -0.74% -0.1 | 13.7 | 12.7 | 12억 | |
POKT | 11.8 | -3.28% -0.4 | 12.9 | 11.2 | 12억 | |
ELSA | 68.4 | -1.16% -0.8 | 70.2 | 63.1 | 12억 | |
JUP | 240 | +0.42% 1 | 244 | 223 | 11억 | |
HP | 16.2 | -1.82% -0.3 | 18.7 | 15.3 | 11억 | |
UNI | 3,728 | -0.59% -22 | 3,779 | 3,534 | 11억 | |
ATOM | 2,477 | -2.09% -53 | 2,558 | 2,382 | 11억 | |
MANTRA | 10.6 | +0.95% 0.1 | 10.7 | 10 | 11억 | |
PRL | 266 | 0% 0 | 275 | 262 | 11억 | |
LPT | 2,746 | -0.83% -23 | 2,837 | 2,582 | 10억 | |
A | 93.8 | -0.21% -0.2 | 95.4 | 88 | 10억 | |
IO | 210 | -2.33% -5 | 226 | 199 | 10억 | |
ZRO | 1,427 | -2.93% -43 | 1,507 | 1,385 | 10억 | |
XEC | 0.0083 | -0.72% -0.0001 | 0.0084 | 0.0078 | 10억 | |
FLOCK | 60.6 | -1.94% -1.2 | 62.4 | 56.9 | 10억 | |
POLYX | 59.1 | -1.17% -0.7 | 60.5 | 55.8 | 10억 | |
ANIME | 4.58 | -1.72% -0.08 | 4.72 | 4.33 | 10억 | |
XAUT | 6,523,000 | -0.28% -18,000 | 6,564,000 | 6,508,000 | 10억 | |
PENDLE | 1,879 | +1.02% 19 | 1,896 | 1,760 | 10억 | |
KAT | 7.8 | -1.64% -0.13 | 8.02 | 7.34 | 10억 | |
UP2 | 101 | -5.61% -6 | 106 | 97.4 | 10억 | |
CRO | 87.8 | 0% 0 | 88.8 | 84.4 | 10억 | |
SOPH | 8.16 | -1.45% -0.12 | 8.4 | 7.78 | 10억 | |
IOTA | 67 | -1.18% -0.8 | 68.3 | 63.7 | 9억 | |
DOOD | 2.36 | -4.45% -0.11 | 2.52 | 2.24 | 9억 | |
STRAX | 13.4 | -1.47% -0.2 | 13.9 | 12.6 | 9억 | |
AXL | 63.5 | -0.63% -0.4 | 64.8 | 60.3 | 9억 | |
STORJ | 114 | -1.72% -2 | 118 | 107 | 9억 | |
QTUM | 1,048 | -0.57% -6 | 1,070 | 990 | 9억 | |
AWE | 77.6 | -2.02% -1.6 | 79.8 | 77 | 9억 | |
TRUST | 74.5 | -1.72% -1.3 | 76.6 | 70.2 | 9억 | |
PYTH | 48.6 | +1.04% 0.5 | 48.9 | 45.1 | 9억 | |
BARD | 235 | -2.08% -5 | 242 | 222 | 8억 | |
SC | 1.05 | +0.96% 0.01 | 1.13 | 1 | 8억 | |
ZKC | 73 | -1.22% -0.9 | 74.9 | 68.5 | 8억 | |
API3 | 383 | 0% 0 | 400 | 358 | 7억 | |
MEW | 0.547 | -1.62% -0.009 | 0.563 | 0.517 | 7억 | |
BOUNTY | 21.8 | -4.39% -1 | 24.7 | 21.4 | 7억 | |
MOC | 30.9 | -4.33% -1.4 | 35.6 | 29.9 | 7억 | |
F | 5.75 | -1.71% -0.1 | 5.95 | 5.43 | 7억 | |
LINEA | 3.72 | -1.85% -0.07 | 3.86 | 3.48 | 7억 | |
ALT | 8.75 | -2.45% -0.22 | 9.1 | 8.13 | 7억 | |
GRT | 30.1 | -1.63% -0.5 | 30.8 | 28.6 | 7억 | |
GMT | 12.2 | -0.81% -0.1 | 12.6 | 11.5 | 7억 | |
BORA | 39.4 | +0.25% 0.1 | 43.2 | 37.1 | 7억 | |
WAVES | 402 | +1.01% 4 | 402 | 373 | 7억 | |
ONT | 69.2 | -2.54% -1.8 | 71.8 | 66 | 7억 | |
TOSHI | 0.18 | +0.56% 0.001 | 0.184 | 0.17 | 7억 | |
MANA | 102 | -0.97% -1 | 105 | 97.3 | 7억 | |
DKA | 5.77 | -4.94% -0.3 | 6.33 | 5.53 | 7억 | |
BIGTIME | 13.2 | 0% 0 | 13.3 | 12.2 | 6억 | |
SKR | 14.9 | -5.10% -0.8 | 16.1 | 14.5 | 6억 | |
BLUR | 25.3 | +0.80% 0.2 | 25.7 | 23.6 | 6억 | |
SOMI | 167 | -1.76% -3 | 178 | 158 | 6억 | |
ESP | 94.9 | -3.85% -3.8 | 101 | 91 | 6억 | |
RVN | 6.34 | -1.40% -0.09 | 6.49 | 5.97 | 6억 | |
XTZ | 370 | 0% 0 | 376 | 349 | 6억 | |
ZAMA | 43.5 | -1.81% -0.8 | 45 | 41.6 | 6억 | |
KERNEL | 79.9 | -2.80% -2.3 | 82.7 | 74.7 | 6억 | |
ZIL | 4.61 | -1.07% -0.05 | 4.72 | 4.39 | 6억 | |
OP | 147 | -2.00% -3 | 152 | 138 | 5억 | |
GLM | 167 | -2.91% -5 | 175 | 161 | 5억 | |
AQT | 585 | -4.72% -29 | 635 | 555 | 5억 | |
BLAST | 0.486 | -1.62% -0.008 | 0.501 | 0.457 | 5억 | |
ONG | 73.5 | -2.13% -1.6 | 75.9 | 69.5 | 5억 | |
SYRUP | 194 | +1.57% 3 | 195 | 184 | 5억 | |
CELO | 90.8 | -1.52% -1.4 | 93.8 | 85.8 | 5억 | |
ANKR | 5.79 | 0% 0 | 5.85 | 5.46 | 5억 | |
T | 5.73 | -1.38% -0.08 | 5.89 | 5.38 | 5억 | |
CARV | 57.5 | -1.54% -0.9 | 59.2 | 54.2 | 5억 | |
PUNDIX | 158 | -1.25% -2 | 162 | 149 | 5억 | |
RAY | 850 | -1.28% -11 | 871 | 812 | 5억 | |
MINA | 64.8 | -0.46% -0.3 | 65.7 | 61 | 5억 | |
ZKP | 79.1 | -1.25% -1 | 81.1 | 74.6 | 5억 | |
ORBS | 8.97 | -2.61% -0.24 | 9.3 | 8.52 | 5억 | |
BIRB | 115 | -1.71% -2 | 121 | 110 | 5억 | |
IMX | 194 | -0.51% -1 | 200 | 183 | 5억 | |
STEEM | 67.4 | 0% 0 | 68.4 | 63.9 | 5억 | |
AGLD | 297 | -1.00% -3 | 306 | 280 | 4억 | |
KNC | 179 | -0.56% -1 | 183 | 170 | 4억 | |
MIRA | 86.1 | -0.92% -0.8 | 87.7 | 81.7 | 4억 | |
ETHFI | 438 | +0.46% 2 | 441 | 408 | 4억 | |
PROVE | 276 | -2.13% -6 | 285 | 267 | 4억 | |
NEWT | 79.8 | -4.89% -4.1 | 85 | 77.3 | 4억 | |
BAT | 130 | 0% 0 | 132 | 123 | 4억 | |
MMT | 159 | -1.24% -2 | 163 | 151 | 4억 | |
MOCA | 13.3 | -2.92% -0.4 | 13.8 | 12.7 | 4억 | |
ELF | 95.4 | -2.35% -2.3 | 100 | 93.5 | 4억 | |
VTHO | 0.6 | -0.99% -0.006 | 0.615 | 0.574 | 4억 | |
ZRX | 126 | -1.56% -2 | 131 | 119 | 4억 | |
MNT | 784 | -0.51% -4 | 797 | 772 | 4억 | |
GAME2 | 1.43 | -5.92% -0.09 | 1.63 | 1.32 | 4억 | |
VANA | 1,662 | -2.75% -47 | 1,724 | 1,565 | 4억 | |
WCT | 67.3 | +0.45% 0.3 | 67.8 | 63.2 | 4억 | |
EDGE | 101 | -0.98% -1 | 102 | 96.5 | 4억 | |
AUCTION | 5,695 | -0.44% -25 | 5,780 | 5,420 | 4억 | |
SUN | 26.1 | -1.51% -0.4 | 26.6 | 26.1 | 4억 | |
LSK | 143 | 0% 0 | 145 | 135 | 4억 | |
ICX | 44.3 | -1.56% -0.7 | 45.6 | 41.7 | 4억 | |
EGLD | 4,378 | +0.67% 29 | 4,411 | 4,091 | 4억 | |
POWR | 73.9 | -1.73% -1.3 | 76 | 70.5 | 3억 | |
THETA | 229 | 0% 0 | 232 | 214 | 3억 | |
1INCH | 105 | +0.96% 1 | 106 | 99 | 3억 | |
WET | 84.9 | +0.59% 0.5 | 85.6 | 79.3 | 3억 | |
MET2 | 152 | -3.80% -6 | 161 | 144 | 3억 | |
CKB | 1.59 | -0.63% -0.01 | 1.62 | 1.5 | 3억 | |
KAVA | 64 | -1.08% -0.7 | 65.5 | 60.3 | 3억 | |
G | 4.12 | -1.90% -0.08 | 4.25 | 3.96 | 3억 | |
CYBER | 540 | -0.92% -5 | 552 | 505 | 3억 | |
XCN | 5.6 | -2.27% -0.13 | 5.85 | 5.4 | 3억 | |
ASTR | 8.56 | -0.93% -0.08 | 8.78 | 8.09 | 3억 | |
BEAM | 2.17 | +1.88% 0.04 | 2.19 | 2.04 | 3억 | |
COMP | 24,230 | -0.33% -80 | 24,530 | 23,110 | 3억 | |
TT | 1 | 0% 0 | 1.05 | 0.977 | 3억 | |
IQ | 1.28 | -0.78% -0.01 | 1.31 | 1.22 | 3억 | |
ORDER | 57.7 | +0.17% 0.1 | 58.8 | 54 | 3억 | |
MBL | 1.06 | 0% 0 | 1.07 | 1 | 3억 | |
BREV | 121 | -1.63% -2 | 126 | 114 | 3억 | |
RED | 144 | -2.04% -3 | 149 | 136 | 3억 | |
CVC | 34.5 | -0.86% -0.3 | 35.1 | 32.8 | 2억 | |
TOKAMAK | 549 | -2.49% -14 | 571 | 518 | 2억 | |
HUNT | 121 | 0% 0 | 128 | 116 | 2억 | |
MED | 2.38 | -2.06% -0.05 | 2.45 | 2.32 | 2억 | |
WIF | 232 | +0.87% 2 | 237 | 214 | 2억 | |
TAIKO | 131 | -0.76% -1 | 133 | 126 | 2억 | |
ERA | 149 | -1.32% -2 | 153 | 141 | 2억 | |
TIA | 456 | -0.87% -4 | 466 | 424 | 2억 | |
USD1 | 1,520 | -0.20% -3 | 1,528 | 1,511 | 2억 | |
TFUEL | 12.6 | -3.08% -0.4 | 13.1 | 12.1 | 2억 | |
2Z | 106 | -0.93% -1 | 109 | 101 | 2억 | |
MTL | 363 | -0.27% -1 | 369 | 350 | 2억 | |
AERO | 491 | +1.87% 9 | 493 | 466 | 2억 | |
FLUID | 1,615 | -2.36% -39 | 1,681 | 1,551 | 1억 | |
SUPER | 139 | -1.42% -2 | 143 | 132 | 1억 | |
FCT2 | 13.1 | -4.38% -0.6 | 13.9 | 12.7 | 1억 | |
COW | 201 | 0% 0 | 207 | 191 | 1억 | |
AHT | 1.61 | -1.23% -0.02 | 1.67 | 1.58 | 1억 | |
SENT | 18.8 | +0.53% 0.1 | 19.2 | 18 | 1억 | |
SKY | 89.2 | 0% 0 | 90 | 85.7 | 1억 | |
WAXP | 7.14 | -1.38% -0.1 | 7.3 | 6.8 | 1억 | |
SAFE | 146 | -1.35% -2 | 150 | 139 | 1억 | |
QKC | 3.64 | -0.82% -0.03 | 3.73 | 3.49 | 1억 | |
IOST | 1.25 | -0.79% -0.01 | 1.27 | 1.18 | 1억 | |
YGG | 38.6 | -1.78% -0.7 | 39.5 | 35.8 | 1억 | |
USDS | 1,523 | 0% 0 | 1,527 | 1,516 | 1억 | |
USDE | 1,516 | -0.46% -7 | 1,527 | 1,514 | 9,921만 | |
MVL | 1.48 | -1.33% -0.02 | 1.5 | 1.44 | 7,694만 |
