BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 91,315,000 | +2.27% 2,025,000 | 91,770,000 | 88,770,000 | 1,265억 | |
XRP | 1,608 | +1.58% 25 | 1,616 | 1,562 | 830억 | |
IN | 99.7 | -5.94% -6.3 | 111 | 95.2 | 795억 | |
USDT | 1,517 | -0.39% -6 | 1,529 | 1,517 | 767억 | |
XLM | 308 | +6.57% 19 | 316 | 288 | 701억 | |
TAIKO | 168 | +52.73% 58 | 217 | 107 | 634억 | |
ETH | 2,455,000 | +2.68% 64,000 | 2,474,000 | 2,372,000 | 470억 | |
AI | 53.2 | -1.30% -0.7 | 59.6 | 50.3 | 468억 | |
SLX | 648 | -15.07% -115 | 786 | 645 | 407억 | |
SOL | 117,500 | +4.91% 5,500 | 117,900 | 110,500 | 361억 | |
WLD | 599 | -3.23% -20 | 639 | 588 | 281억 | |
FLUID | 1,545 | +22.81% 287 | 1,730 | 1,251 | 263억 | |
RE | 950 | -3.94% -39 | 1,068 | 930 | 190억 | |
ZBT | 231 | +25.54% 47 | 238 | 182 | 174억 | |
AERGO | 38.3 | +9.43% 3.3 | 42.5 | 34.4 | 169억 | |
DOGE | 111 | +0.91% 1 | 112 | 107 | 157억 | |
ONDO | 486 | +3.18% 15 | 488 | 463 | 150억 | |
JTO | 1,213 | +11.69% 127 | 1,237 | 1,085 | 101억 | |
EDGE | 117 | +0.86% 1 | 133 | 110 | 99억 | |
AQT | 323 | +2.87% 9 | 345 | 310 | 97억 | |
ONG | 69.1 | -5.73% -4.2 | 79.8 | 67.7 | 96억 | |
CELO | 102 | +14.09% 12.6 | 109 | 89 | 93억 | |
VVV | 21,730 | +16.58% 3,090 | 22,950 | 18,400 | 92억 | |
ADA | 236 | +7.27% 16 | 240 | 217 | 84억 | |
ARX | 377 | -0.79% -3 | 400 | 362 | 82억 | |
ENA | 111 | +0.91% 1 | 112 | 107 | 78억 | |
SAHARA | 16 | +1.27% 0.2 | 16.2 | 15.1 | 69억 | |
ME | 91.5 | +6.40% 5.5 | 92.1 | 86 | 66억 | |
PYTH | 59.7 | +4.37% 2.5 | 61.7 | 56.1 | 64억 | |
SUI | 1,088 | +3.42% 36 | 1,096 | 1,036 | 57억 | |
BSV | 21,380 | +11.18% 2,150 | 21,890 | 19,180 | 55억 | |
NEAR | 2,783 | +2.66% 72 | 2,834 | 2,638 | 54억 | |
ID | 52.1 | -1.33% -0.7 | 53 | 50.1 | 52억 | |
XPL | 137 | +3.79% 5 | 144 | 130 | 47억 | |
G | 5.26 | +7.57% 0.37 | 5.65 | 4.82 | 45억 | |
PENGU | 9.56 | +4.60% 0.42 | 9.63 | 8.97 | 41억 | |
BCH | 325,800 | +7.00% 21,300 | 331,800 | 299,700 | 41억 | |
MOC | 26.6 | -4.66% -1.3 | 30.6 | 26.1 | 39억 | |
LA | 93.7 | +2.63% 2.4 | 98 | 89.2 | 37억 | |
WET | 104 | +15.94% 14.3 | 106 | 89.8 | 35억 | |
HBAR | 111 | +4.72% 5 | 111 | 104 | 34억 | |
GLM | 157 | -3.09% -5 | 162 | 154 | 34억 | |
VIRTUAL | 853 | +6.76% 54 | 862 | 785 | 33억 | |
IOTA | 57.9 | +7.62% 4.1 | 59.5 | 52.3 | 32억 | |
QKC | 2.94 | 0% 0 | 3.49 | 2.86 | 32억 | |
JUP | 356 | +9.88% 32 | 368 | 313 | 31억 | |
KITE | 163 | -1.81% -3 | 172 | 158 | 30억 | |
BIO | 45.9 | -0.22% -0.1 | 47.6 | 44.3 | 28억 | |
TRUMP | 2,617 | +3.73% 94 | 2,646 | 2,497 | 28억 | |
SHIB | 0.0066 | +3.29% 0.0002 | 0.0066 | 0.0063 | 27억 | |
BLEND | 99.3 | +5.41% 5.1 | 104 | 91.3 | 27억 | |
TRX | 483 | +0.42% 2 | 485 | 479 | 26억 | |
AGLD | 270 | -4.26% -12 | 288 | 267 | 26억 | |
GAS | 1,567 | -1.76% -28 | 1,648 | 1,524 | 25억 | |
MEGA | 72.1 | +4.64% 3.2 | 72.8 | 67.5 | 25억 | |
POWR | 65.7 | -3.95% -2.7 | 69 | 63.8 | 25억 | |
LAYER | 100 | +4.06% 3.9 | 101 | 92.9 | 23억 | |
TAO | 311,900 | +1.40% 4,300 | 313,000 | 298,700 | 23억 | |
LINK | 11,270 | +2.83% 310 | 11,330 | 10,810 | 23억 | |
AXS | 1,522 | +3.54% 52 | 1,539 | 1,446 | 22억 | |
PEPE | 0.0036 | +1.41% 0.0001 | 0.0036 | 0.0034 | 21억 | |
AAVE | 131,300 | +1.31% 1,700 | 133,800 | 129,000 | 21억 | |
ARDR | 35.9 | +3.16% 1.1 | 38.3 | 34.4 | 20억 | |
TRUST | 77.5 | -1.77% -1.4 | 82 | 74.7 | 20억 | |
IP | 456 | +1.33% 6 | 458 | 439 | 20억 | |
CPOOL | 29.6 | -3.58% -1.1 | 31.2 | 29.2 | 20억 | |
UP2 | 89.1 | -3.47% -3.2 | 101 | 87 | 19억 | |
SEI | 73.2 | +1.39% 1 | 73.9 | 70.9 | 17억 | |
CFG | 294 | -0.68% -2 | 299 | 280 | 16억 | |
SAND | 72.5 | +2.11% 1.5 | 73.2 | 69.8 | 16억 | |
FF | 101 | -3.81% -4 | 107 | 99.7 | 16억 | |
WLFI | 89.7 | +1.82% 1.6 | 90.1 | 87.3 | 15억 | |
ONT | 64.8 | +0.93% 0.6 | 65.9 | 62 | 15억 | |
FIL | 1,128 | +3.39% 37 | 1,143 | 1,072 | 15억 | |
CHZ | 27.3 | +0.74% 0.2 | 27.4 | 26.3 | 15억 | |
ALGO | 130 | +3.17% 4 | 131 | 124 | 15억 | |
MET2 | 285 | +16.33% 40 | 287 | 238 | 15억 | |
PRL | 256 | +5.79% 14 | 268 | 237 | 14억 | |
MOVE | 16.8 | +2.44% 0.4 | 17 | 16.1 | 13억 | |
ARB | 119 | +2.59% 3 | 120 | 115 | 13억 | |
USDC | 1,519 | -0.33% -5 | 1,530 | 1,517 | 13억 | |
STX | 255 | +3.66% 9 | 260 | 241 | 13억 | |
ENS | 6,340 | +2.42% 150 | 6,395 | 6,075 | 13억 | |
TREE | 63.1 | +2.27% 1.4 | 66.5 | 60.1 | 12억 | |
AVAX | 10,200 | +2.41% 240 | 10,240 | 9,810 | 12억 | |
ETC | 10,620 | +1.14% 120 | 10,700 | 10,350 | 12억 | |
CHIP | 45.9 | -1.29% -0.6 | 47.1 | 44.7 | 12억 | |
ZRO | 1,269 | +1.04% 13 | 1,300 | 1,233 | 12억 | |
IRYS | 21.9 | +0.92% 0.2 | 22.2 | 20.9 | 11억 | |
CC | 217 | +0.46% 1 | 229 | 214 | 11억 | |
PROS | 633 | +0.32% 2 | 639 | 611 | 11억 | |
2Z | 100 | +7.76% 7.2 | 101 | 91.9 | 11억 | |
ENSO | 954 | +0.95% 9 | 967 | 932 | 11억 | |
HYPER | 121 | -0.82% -1 | 125 | 116 | 10억 | |
ESP | 106 | +3.92% 4 | 106 | 96.8 | 10억 | |
BERA | 318 | +3.58% 11 | 322 | 301 | 10억 | |
AHT | 1.48 | +0.68% 0.01 | 1.56 | 1.44 | 10억 | |
XCN | 5.95 | +1.19% 0.07 | 6.46 | 5.84 | 10억 | |
RENDER | 2,333 | +1.52% 35 | 2,350 | 2,244 | 10억 | |
MINA | 61.1 | +6.45% 3.7 | 61.8 | 57.1 | 10억 | |
UNI | 4,256 | +0.64% 27 | 4,343 | 4,150 | 10억 | |
ORCA | 1,819 | +2.19% 39 | 1,839 | 1,746 | 10억 | |
ELF | 89.2 | -3.15% -2.9 | 94.9 | 87.4 | 10억 | |
0G | 310 | +0.32% 1 | 314 | 301 | 10억 | |
APT | 911 | +4.59% 40 | 916 | 851 | 9억 | |
POKT | 11.6 | 0% 0 | 11.9 | 11.3 | 9억 | |
WAXP | 6.36 | -1.70% -0.11 | 6.47 | 6.21 | 9억 | |
ICX | 37.2 | +2.20% 0.8 | 37.6 | 35.5 | 9억 | |
ICP | 3,300 | +3.45% 110 | 3,343 | 3,136 | 9억 | |
MLK | 51.6 | -1.53% -0.8 | 52.4 | 50.9 | 8억 | |
HUNT | 121 | -0.82% -1 | 127 | 118 | 8억 | |
ANIME | 4.07 | +1.75% 0.07 | 4.17 | 3.92 | 8억 | |
AKT | 929 | +2.20% 20 | 947 | 896 | 8억 | |
SKR | 13.4 | -0.74% -0.1 | 14.5 | 12.8 | 8억 | |
SPK | 26.7 | 0% 0 | 27 | 26.1 | 8억 | |
POL | 109 | +4.81% 5 | 109 | 103 | 8억 | |
PIEVERSE | 1,114 | +0.91% 10 | 1,129 | 1,057 | 8억 | |
KAITO | 909 | +6.07% 52 | 909 | 856 | 8억 | |
XEC | 0.0078 | +3.19% 0.0002 | 0.0078 | 0.0073 | 8억 | |
KERNEL | 59.4 | +1.71% 1 | 59.8 | 56.3 | 8억 | |
RAY | 985 | +7.89% 72 | 994 | 896 | 8억 | |
SOON | 250 | +0.40% 1 | 255 | 242 | 7억 | |
BONK | 0.0066 | +5.77% 0.0004 | 0.0067 | 0.0061 | 7억 | |
AVNT | 138 | +1.47% 2 | 139 | 132 | 7억 | |
ATOM | 2,371 | +3.04% 70 | 2,383 | 2,270 | 7억 | |
B3 | 0.728 | -1.36% -0.01 | 0.737 | 0.709 | 7억 | |
TT | 0.954 | -1.04% -0.01 | 0.964 | 0.933 | 7억 | |
MOODENG | 62.2 | +2.98% 1.8 | 63 | 58.8 | 7억 | |
WAVES | 399 | 0% 0 | 406 | 388 | 7억 | |
SPX | 543 | +5.44% 28 | 552 | 505 | 6억 | |
POLYX | 53.9 | +1.32% 0.7 | 54.2 | 51.9 | 6억 | |
HP | 15.2 | +2.70% 0.4 | 15.9 | 14.5 | 6억 | |
OPEN | 240 | -2.04% -5 | 247 | 233 | 6억 | |
DOT | 1,284 | +2.80% 35 | 1,289 | 1,232 | 6억 | |
ZORA | 10.6 | +3.92% 0.4 | 10.7 | 9.97 | 6억 | |
GRT | 27.1 | +0.37% 0.1 | 27.6 | 26.4 | 6억 | |
ATH | 6.65 | +5.56% 0.35 | 6.71 | 6.2 | 6억 | |
STRAX | 14.9 | +1.36% 0.2 | 15.1 | 14.4 | 6억 | |
BARD | 198 | +1.02% 2 | 200 | 192 | 6억 | |
SONIC | 37.5 | +2.74% 1 | 37.7 | 35.5 | 6억 | |
ARK | 160 | 0% 0 | 161 | 156 | 6억 | |
VET | 6.95 | +4.51% 0.3 | 6.97 | 6.56 | 6억 | |
SIGN | 12.7 | +1.60% 0.2 | 12.8 | 12.2 | 6억 | |
BTT | 0.0004 | -1.24% -0 | 0.0004 | 0.0004 | 6억 | |
W | 14.6 | +1.39% 0.2 | 14.7 | 13.9 | 6억 | |
PUMP | 2.31 | +7.44% 0.16 | 2.31 | 2.08 | 6억 | |
SAFE | 130 | +3.17% 4 | 130 | 122 | 6억 | |
MMT | 241 | -3.21% -8 | 262 | 237 | 6억 | |
ZAMA | 51.2 | +0.79% 0.4 | 52.3 | 50.1 | 5억 | |
HOLO | 99.6 | -0.30% -0.3 | 101 | 96.7 | 5억 | |
AERO | 747 | +2.75% 20 | 756 | 714 | 5억 | |
SYRUP | 226 | +7.62% 16 | 231 | 206 | 5억 | |
MIRA | 62.4 | 0% 0 | 63.2 | 60.8 | 5억 | |
FLOCK | 49.9 | +2.67% 1.3 | 50.3 | 47.4 | 5억 | |
INJ | 7,355 | +6.36% 440 | 7,380 | 6,850 | 5억 | |
DOOD | 2.2 | +2.33% 0.05 | 2.21 | 2.14 | 5억 | |
ZKP | 68.5 | +1.03% 0.7 | 69.2 | 66 | 5억 | |
XAUT | 6,182,000 | +1.48% 90,000 | 6,240,000 | 6,031,000 | 5억 | |
PENDLE | 2,092 | +4.39% 88 | 2,101 | 1,961 | 5억 | |
TOKAMAK | 524 | -0.95% -5 | 534 | 513 | 5억 | |
ORDER | 51.9 | +2.57% 1.3 | 52.1 | 49 | 5억 | |
TIA | 565 | +4.63% 25 | 575 | 530 | 4억 | |
BIGTIME | 11.2 | +3.70% 0.4 | 11.3 | 10.5 | 4억 | |
CBK | 266 | -1.12% -3 | 270 | 262 | 4억 | |
PUNDIX | 121 | -2.42% -3 | 124 | 119 | 4억 | |
QTUM | 1,044 | +2.25% 23 | 1,055 | 990 | 4억 | |
BIRB | 82.8 | -0.60% -0.5 | 83.4 | 80.3 | 4억 | |
BLAST | 0.394 | +2.07% 0.008 | 0.394 | 0.374 | 4억 | |
JST | 134 | 0% 0 | 137 | 132 | 4억 | |
A | 98.1 | +2.29% 2.2 | 101 | 93 | 4억 | |
CARV | 53.8 | +1.89% 1 | 54.6 | 52 | 4억 | |
KAT | 7.46 | +1.08% 0.08 | 7.57 | 7.19 | 4억 | |
BREV | 108 | +1.89% 2 | 110 | 102 | 4억 | |
HIVE | 76 | +3.83% 2.8 | 76 | 71.5 | 4억 | |
TRAC | 391 | -1.76% -7 | 415 | 375 | 4억 | |
STEEM | 60.7 | +0.33% 0.2 | 61.4 | 58.6 | 4억 | |
KNC | 165 | +3.13% 5 | 166 | 160 | 3억 | |
BEAM | 2.14 | 0% 0 | 2.19 | 2.09 | 3억 | |
VANA | 1,655 | +0.30% 5 | 1,666 | 1,607 | 3억 | |
MANA | 97.1 | +2.53% 2.4 | 97.8 | 93.3 | 3억 | |
BABY | 20.2 | +0.50% 0.1 | 20.6 | 19.7 | 3억 | |
NEO | 2,970 | +3.59% 103 | 2,992 | 2,811 | 3억 | |
ZKC | 66.5 | +3.26% 2.1 | 67.5 | 62.9 | 3억 | |
PLUME | 15 | +2.74% 0.4 | 15 | 14.2 | 3억 | |
SC | 0.962 | -0.31% -0.003 | 0.97 | 0.938 | 3억 | |
MNT | 639 | +1.91% 12 | 639 | 612 | 3억 | |
IMX | 183 | +6.40% 11 | 183 | 170 | 3억 | |
SOPH | 7.3 | +1.39% 0.1 | 7.37 | 7 | 3억 | |
ZK | 15.2 | +0.66% 0.1 | 15.3 | 14.6 | 3억 | |
WAL | 48.2 | +4.10% 1.9 | 48.6 | 45.2 | 3억 | |
ZRX | 123 | +3.36% 4 | 124 | 117 | 3억 | |
TOSHI | 0.173 | +1.76% 0.003 | 0.175 | 0.165 | 3억 | |
KAVA | 65.8 | +3.95% 2.5 | 66.4 | 63.2 | 3억 | |
AWE | 78.9 | +0.38% 0.3 | 79.2 | 77.5 | 3억 | |
MVL | 1.38 | -1.43% -0.02 | 1.45 | 1.32 | 3억 | |
BAT | 121 | +1.68% 2 | 122 | 118 | 3억 | |
FCT2 | 11.6 | -2.52% -0.3 | 12.4 | 11.4 | 3억 | |
BORA | 36.2 | +0.28% 0.1 | 37.1 | 35.7 | 3억 | |
AZTEC | 20.1 | +2.55% 0.5 | 20.3 | 19 | 2억 | |
STORJ | 111 | +2.78% 3 | 111 | 105 | 2억 | |
SENT | 19.8 | +2.06% 0.4 | 20.4 | 19.2 | 2억 | |
DEEP | 24.3 | +4.29% 1 | 24.6 | 22.6 | 2억 | |
MON | 30.2 | +8.24% 2.3 | 30.3 | 27.6 | 2억 | |
SKY | 80.2 | +1.01% 0.8 | 80.9 | 78.8 | 2억 | |
F | 5.15 | +2.79% 0.14 | 5.18 | 4.89 | 2억 | |
MEW | 0.571 | +3.82% 0.021 | 0.577 | 0.536 | 2억 | |
ZETA | 54 | +3.65% 1.9 | 54.4 | 51 | 2억 | |
LINEA | 3.56 | +2.89% 0.1 | 3.56 | 3.38 | 2억 | |
SOMI | 150 | +4.90% 7 | 152 | 141 | 2억 | |
CVC | 31.4 | +3.29% 1 | 31.5 | 29.8 | 2억 | |
RED | 141 | +2.92% 4 | 141 | 134 | 2억 | |
AXL | 63.3 | +3.43% 2.1 | 63.3 | 60.5 | 2억 | |
MANTRA | 10.1 | +1.00% 0.1 | 10.2 | 9.76 | 2억 | |
GAME2 | 1.25 | +0.81% 0.01 | 1.32 | 1.23 | 2억 | |
THETA | 203 | +4.64% 9 | 205 | 189 | 2억 | |
XTZ | 321 | +2.23% 7 | 324 | 309 | 2억 | |
GMT | 11.4 | +2.70% 0.3 | 11.5 | 11 | 2억 | |
CRO | 83 | +1.72% 1.4 | 83.6 | 81.2 | 2억 | |
CTC | 123 | +1.65% 2 | 123 | 117 | 2억 | |
IOST | 1.09 | +2.83% 0.03 | 1.1 | 1.05 | 2억 | |
DKA | 5.91 | +1.55% 0.09 | 5.92 | 5.7 | 2억 | |
ANKR | 5.35 | +5.31% 0.27 | 5.37 | 5.01 | 2억 | |
ASTR | 7.5 | +1.63% 0.12 | 7.57 | 7.22 | 2억 | |
IQ | 1.11 | -0.89% -0.01 | 1.13 | 1.09 | 2억 | |
ALT | 8.86 | +3.63% 0.31 | 8.89 | 8.41 | 1억 | |
T | 5.14 | +1.98% 0.1 | 5.18 | 4.95 | 1억 | |
CKB | 1.37 | +3.79% 0.05 | 1.38 | 1.29 | 1억 | |
TFUEL | 11.4 | +0.88% 0.1 | 11.4 | 11 | 1억 | |
ZIL | 4.43 | +1.84% 0.08 | 4.49 | 4.28 | 1억 | |
OP | 147 | 0% 0 | 148 | 141 | 1억 | |
IO | 253 | +0.40% 1 | 256 | 242 | 1억 | |
RVN | 5.72 | +0.70% 0.04 | 5.77 | 5.53 | 1억 | |
ERA | 124 | +3.33% 4 | 125 | 118 | 1억 | |
WCT | 65.8 | +4.28% 2.7 | 66 | 61.9 | 1억 | |
COMP | 23,850 | +2.85% 660 | 23,850 | 22,860 | 1억 | |
MBL | 1.03 | +0.98% 0.01 | 1.03 | 1 | 1억 | |
API3 | 336 | +2.75% 9 | 336 | 318 | 1억 | |
PROVE | 295 | +2.79% 8 | 296 | 283 | 1억 | |
ELSA | 64.3 | +1.26% 0.8 | 64.7 | 62 | 1억 | |
ARKM | 169 | +1.20% 2 | 172 | 161 | 1억 | |
BLUR | 22.5 | +3.69% 0.8 | 22.7 | 21.3 | 1억 | |
ORBS | 8.67 | +1.64% 0.14 | 8.67 | 8.4 | 1억 | |
AUCTION | 4,844 | +1.02% 49 | 4,857 | 4,721 | 1억 | |
LSK | 130 | +2.36% 3 | 131 | 125 | 1억 | |
MTL | 345 | +2.37% 8 | 345 | 331 | 1억 | |
MOCA | 12.7 | +1.60% 0.2 | 12.8 | 12.3 | 1억 | |
EGLD | 3,940 | +2.47% 95 | 3,989 | 3,755 | 1억 | |
NEWT | 72.9 | +1.11% 0.8 | 72.9 | 70.3 | 1억 | |
SUN | 25 | +1.63% 0.4 | 25 | 24.6 | 1억 | |
NXPC | 405 | +0.25% 1 | 407 | 394 | 1억 | |
META | 11.3 | 0% 0 | 11.4 | 11.1 | 1억 | |
1INCH | 104 | +4.00% 4 | 105 | 99 | 1억 | |
SUPER | 131 | +3.15% 4 | 132 | 125 | 1억 | |
BOUNTY | 21.3 | +0.47% 0.1 | 21.5 | 21 | 1억 | |
LPT | 2,394 | +3.86% 89 | 2,405 | 2,269 | 1억 | |
SNT | 10.7 | +1.90% 0.2 | 10.8 | 10.4 | 1억 | |
MED | 2.18 | +1.40% 0.03 | 2.19 | 2.11 | 1억 | |
MASK | 579 | +1.40% 8 | 581 | 562 | 1억 | |
YGG | 33.6 | +1.82% 0.6 | 34.1 | 32.4 | 1억 | |
COW | 221 | 0% 0 | 226 | 219 | 9,649만 | |
CYBER | 522 | +2.55% 13 | 522 | 500 | 8,897만 | |
ETHFI | 495 | +1.85% 9 | 496 | 473 | 8,785만 | |
USD1 | 1,521 | +0.26% 4 | 1,530 | 1,517 | 8,601만 | |
VTHO | 0.55 | +3.19% 0.017 | 0.55 | 0.524 | 6,781만 | |
WIF | 266 | +5.56% 14 | 266 | 245 | 5,219만 | |
USDE | 1,517 | -0.52% -8 | 1,527 | 1,517 | 943만 | |
USDS | 1,525 | 0% 0 | 1,527 | 1,518 | 734만 |
