BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
TRUMP | 3,323 | +2.25% 73 | 3,587 | 3,170 | 1,875억 | |
XRP | 1,709 | 0% 0 | 1,721 | 1,707 | 916억 | |
WLD | 714 | +3.18% 22 | 731 | 686 | 793억 | |
BTC | 96,000,000 | -0.03% -29,000 | 96,350,000 | 95,801,000 | 784억 | |
USDT | 1,509 | +0.07% 1 | 1,510 | 1,506 | 563억 | |
DOGE | 130 | 0% 0 | 131 | 129 | 532억 | |
WAVES | 428 | -4.89% -22 | 470 | 420 | 460억 | |
ETH | 2,515,000 | +0.04% 1,000 | 2,529,000 | 2,510,000 | 417억 | |
SOPH | 9.23 | +7.33% 0.63 | 9.8 | 8.6 | 325억 | |
ENSO | 947 | -3.37% -33 | 1,073 | 944 | 248억 | |
ORCA | 1,766 | -5.71% -107 | 1,916 | 1,765 | 241억 | |
ONDO | 536 | +0.19% 1 | 544 | 533 | 241억 | |
ID | 43.6 | -4.39% -2 | 49.6 | 43 | 235억 | |
XLM | 279 | -1.76% -5 | 285 | 277 | 230억 | |
SAHARA | 22.9 | -4.98% -1.2 | 24.5 | 22.8 | 222억 | |
XPL | 123 | -0.81% -1 | 130 | 122 | 215억 | |
NEAR | 3,012 | -0.69% -21 | 3,068 | 3,008 | 184억 | |
AXL | 77.8 | +18.42% 12.1 | 80.6 | 65.9 | 182억 | |
SOL | 100,700 | 0% 0 | 101,900 | 100,600 | 180억 | |
ICX | 43.5 | -1.81% -0.8 | 50.5 | 43.1 | 140억 | |
VVV | 24,260 | +12.63% 2,720 | 26,040 | 21,440 | 134억 | |
ZBT | 178 | -3.78% -7 | 196 | 177 | 115억 | |
DOOD | 2.39 | -2.05% -0.05 | 2.45 | 2.36 | 103억 | |
SUI | 1,133 | +0.09% 1 | 1,145 | 1,129 | 86억 | |
VIRTUAL | 931 | +1.97% 18 | 940 | 911 | 76억 | |
WLFI | 88.9 | +1.60% 1.4 | 90.9 | 87.1 | 75억 | |
MEGA | 75.5 | +7.40% 5.2 | 78.2 | 70.2 | 74억 | |
JTO | 806 | -1.95% -16 | 831 | 800 | 68억 | |
ENA | 117 | -1.68% -2 | 119 | 115 | 66억 | |
CHZ | 38.7 | -1.53% -0.6 | 39.6 | 38.4 | 66억 | |
IP | 431 | -0.92% -4 | 445 | 430 | 62억 | |
ADA | 256 | 0% 0 | 262 | 255 | 56억 | |
FCT2 | 12.7 | 0% 0 | 12.8 | 12.5 | 46억 | |
ZRO | 1,407 | +2.63% 36 | 1,407 | 1,361 | 43억 | |
PIEVERSE | 996 | -4.32% -45 | 1,074 | 989 | 42억 | |
PROS | 920 | -1.18% -11 | 943 | 914 | 41억 | |
IN | 110 | -2.65% -3 | 125 | 109 | 40억 | |
T | 5.8 | +1.75% 0.1 | 6.55 | 5.72 | 39억 | |
MOODENG | 59.5 | -0.34% -0.2 | 61 | 59.4 | 39억 | |
KAT | 9.25 | -2.73% -0.26 | 9.6 | 9.11 | 39억 | |
TOKAMAK | 577 | -0.86% -5 | 590 | 571 | 39억 | |
STRAX | 14.2 | -2.74% -0.4 | 14.9 | 14 | 38억 | |
PENGU | 10.1 | 0% 0 | 10.3 | 10 | 36억 | |
SEI | 80.9 | +3.45% 2.7 | 81.8 | 77.8 | 35억 | |
HBAR | 117 | -0.85% -1 | 119 | 116 | 35억 | |
0G | 445 | +2.30% 10 | 475 | 434 | 34억 | |
APT | 985 | +1.65% 16 | 995 | 967 | 34억 | |
CHIP | 48.4 | +4.54% 2.1 | 49.1 | 46.2 | 32억 | |
BCH | 306,700 | +0.56% 1,700 | 308,400 | 304,800 | 32억 | |
MOVE | 18 | -1.64% -0.3 | 18.4 | 17.9 | 31억 | |
MED | 2.4 | -2.44% -0.06 | 2.49 | 2.37 | 31억 | |
ASTR | 8.56 | -3.60% -0.32 | 8.91 | 8.47 | 30억 | |
SHIB | 0.0074 | +0.41% 0 | 0.0074 | 0.0073 | 28억 | |
BLAST | 0.478 | -4.97% -0.025 | 0.504 | 0.478 | 28억 | |
BERA | 382 | +0.26% 1 | 388 | 381 | 28억 | |
BARD | 252 | +4.56% 11 | 252 | 240 | 26억 | |
PYTH | 56.4 | +0.89% 0.5 | 58.4 | 55.8 | 26억 | |
ME | 95.6 | +0.95% 0.9 | 98.5 | 93.1 | 26억 | |
TRX | 476 | 0% 0 | 477 | 475 | 24억 | |
ICP | 3,651 | +5.64% 195 | 3,735 | 3,462 | 24억 | |
SOON | 263 | +1.54% 4 | 265 | 254 | 24억 | |
FLOCK | 61.8 | -0.64% -0.4 | 63.7 | 61.3 | 24억 | |
TREE | 68.4 | -1.01% -0.7 | 74.1 | 68.2 | 23억 | |
MIRA | 79.3 | -1.49% -1.2 | 82.8 | 78.1 | 23억 | |
LINK | 11,910 | +0.34% 40 | 12,000 | 11,870 | 23억 | |
IRYS | 26 | -1.89% -0.5 | 26.9 | 25.9 | 23억 | |
CFG | 311 | -1.58% -5 | 317 | 309 | 22억 | |
SLX | 273 | -1.09% -3 | 279 | 271 | 20억 | |
BABY | 20.6 | -1.44% -0.3 | 21.1 | 20.5 | 20억 | |
OPEN | 331 | +3.76% 12 | 333 | 318 | 19억 | |
KITE | 294 | +1.03% 3 | 294 | 286 | 19억 | |
AVAX | 9,945 | +0.30% 30 | 10,010 | 9,910 | 18억 | |
ORBS | 9.18 | -1.18% -0.11 | 9.3 | 9.16 | 18억 | |
TRUST | 77.4 | +4.03% 3 | 83.5 | 75 | 18억 | |
PEPE | 0.0042 | 0% 0 | 0.0043 | 0.0042 | 17억 | |
RENDER | 2,515 | +0.84% 21 | 2,551 | 2,499 | 17억 | |
BIO | 47.5 | +3.71% 1.7 | 47.6 | 45.6 | 16억 | |
CC | 248 | +0.81% 2 | 248 | 244 | 16억 | |
WAL | 50 | -2.53% -1.3 | 53.1 | 49.8 | 15억 | |
TAO | 326,100 | +1.91% 6,100 | 331,300 | 320,000 | 14억 | |
ARB | 127 | +0.79% 1 | 129 | 126 | 14억 | |
ATH | 6.61 | -0.45% -0.03 | 6.72 | 6.61 | 14억 | |
INJ | 7,645 | -0.46% -35 | 7,815 | 7,615 | 14억 | |
ZETA | 56.4 | -1.57% -0.9 | 58.1 | 56 | 14억 | |
STX | 271 | 0% 0 | 274 | 269 | 14억 | |
LAYER | 101 | +1.00% 1 | 102 | 99.9 | 13억 | |
TOSHI | 0.19 | 0% 0 | 0.193 | 0.189 | 13억 | |
SENT | 24 | -0.41% -0.1 | 24.4 | 23.8 | 13억 | |
CBK | 298 | -1.00% -3 | 303 | 297 | 13억 | |
BORA | 37.8 | +0.80% 0.3 | 40.8 | 37.3 | 12억 | |
ZKC | 73.5 | +1.38% 1 | 79.4 | 72.6 | 12억 | |
POL | 113 | +0.89% 1 | 114 | 111 | 12억 | |
LA | 109 | +0.93% 1 | 112 | 107 | 12억 | |
JUP | 256 | +1.99% 5 | 259 | 251 | 12억 | |
SPK | 29.4 | -2.00% -0.6 | 30.7 | 29.4 | 11억 | |
AKT | 930 | +0.76% 7 | 937 | 915 | 11억 | |
HIVE | 75.3 | -1.83% -1.4 | 77.1 | 75.2 | 11억 | |
BLEND | 92.8 | -3.73% -3.6 | 96.6 | 92.5 | 11억 | |
ALGO | 132 | 0% 0 | 133 | 131 | 11억 | |
SAND | 77.9 | -0.13% -0.1 | 78.7 | 77.7 | 11억 | |
ZORA | 12.3 | -1.60% -0.2 | 12.8 | 12.3 | 11억 | |
SOMI | 165 | -0.60% -1 | 171 | 165 | 11억 | |
ETC | 10,770 | -0.09% -10 | 10,870 | 10,770 | 11억 | |
ORDER | 60 | +0.67% 0.4 | 64.5 | 59.8 | 11억 | |
AZTEC | 23.9 | -2.05% -0.5 | 25 | 23.9 | 10억 | |
AVNT | 163 | 0% 0 | 166 | 162 | 10억 | |
MEW | 0.549 | -0.18% -0.001 | 0.559 | 0.547 | 10억 | |
CTC | 143 | -3.38% -5 | 149 | 141 | 10억 | |
B3 | 0.814 | -0.61% -0.005 | 0.822 | 0.809 | 10억 | |
ZK | 17.8 | +2.30% 0.4 | 18.1 | 17.2 | 10억 | |
GLM | 164 | -1.20% -2 | 167 | 163 | 10억 | |
AERGO | 59.2 | -1.33% -0.8 | 60 | 59.1 | 10억 | |
DEEP | 26.3 | -0.38% -0.1 | 26.8 | 25.9 | 9억 | |
W | 14.4 | +0.70% 0.1 | 14.7 | 14.2 | 9억 | |
FIL | 1,144 | +1.24% 14 | 1,161 | 1,131 | 9억 | |
AXS | 1,439 | +0.49% 7 | 1,467 | 1,426 | 9억 | |
ENS | 7,335 | +0.41% 30 | 7,385 | 7,300 | 9억 | |
ALT | 9.42 | 0% 0 | 9.87 | 9.39 | 8억 | |
SIGN | 12.8 | -0.78% -0.1 | 13.1 | 12.7 | 8억 | |
ESP | 107 | -1.83% -2 | 116 | 106 | 8억 | |
BIRB | 113 | -2.59% -3 | 117 | 112 | 7억 | |
TRAC | 541 | -2.35% -13 | 557 | 536 | 7억 | |
BONK | 0.0066 | -0.30% -0 | 0.0067 | 0.0066 | 7억 | |
ATOM | 2,993 | +0.10% 3 | 3,051 | 2,970 | 7억 | |
NXPC | 536 | +1.32% 7 | 552 | 526 | 7억 | |
PUNDIX | 153 | +2.68% 4 | 156 | 149 | 7억 | |
MANTRA | 11.4 | -0.87% -0.1 | 11.6 | 11.3 | 7억 | |
PLUME | 15.5 | +0.65% 0.1 | 15.8 | 15.4 | 7억 | |
USDC | 1,510 | 0% 0 | 1,510 | 1,506 | 6억 | |
ELF | 95.2 | +0.42% 0.4 | 95.6 | 94 | 6억 | |
AGLD | 269 | +5.08% 13 | 271 | 257 | 6억 | |
ELSA | 70 | +0.14% 0.1 | 71.7 | 69.9 | 6억 | |
MMT | 174 | -0.57% -1 | 186 | 174 | 6억 | |
GMT | 12.7 | -0.78% -0.1 | 12.9 | 12.7 | 6억 | |
PUMP | 2.29 | +0.44% 0.01 | 2.31 | 2.27 | 6억 | |
AQT | 577 | -0.52% -3 | 584 | 575 | 6억 | |
POLYX | 58.7 | -0.34% -0.2 | 59.7 | 58.4 | 5억 | |
ONT | 71.5 | +0.28% 0.2 | 72.5 | 71.5 | 5억 | |
IO | 257 | -1.91% -5 | 271 | 257 | 5억 | |
PRL | 283 | -1.74% -5 | 290 | 280 | 5억 | |
SONIC | 41 | +0.24% 0.1 | 41.7 | 40.6 | 5억 | |
GAS | 1,678 | +0.12% 2 | 1,698 | 1,675 | 5억 | |
PENDLE | 1,909 | +1.27% 24 | 1,923 | 1,884 | 5억 | |
HYPER | 107 | -1.83% -2 | 110 | 106 | 5억 | |
YGG | 39 | +4.84% 1.8 | 39.9 | 37.4 | 5억 | |
DOT | 1,453 | +0.69% 10 | 1,465 | 1,445 | 5억 | |
CPOOL | 36.3 | -0.55% -0.2 | 36.9 | 36 | 5억 | |
FF | 122 | +1.67% 2 | 124 | 119 | 5억 | |
CRO | 89.8 | +0.34% 0.3 | 91.5 | 89.3 | 5억 | |
AHT | 1.7 | +4.29% 0.07 | 1.71 | 1.65 | 4억 | |
AWE | 81 | 0% 0 | 81.7 | 80.8 | 4억 | |
MBL | 1.09 | -0.91% -0.01 | 1.1 | 1.08 | 4억 | |
2Z | 105 | +1.94% 2 | 105 | 101 | 4억 | |
POKT | 12.8 | -1.54% -0.2 | 13.3 | 12.7 | 4억 | |
ZKP | 83.8 | +2.70% 2.2 | 84.1 | 81.6 | 4억 | |
AAVE | 98,250 | +1.55% 1,500 | 98,850 | 96,900 | 4억 | |
UNI | 3,759 | -0.45% -17 | 3,791 | 3,756 | 4억 | |
JST | 117 | +2.63% 3 | 119 | 113 | 4억 | |
ARDR | 44.5 | 0% 0 | 44.8 | 44.3 | 4억 | |
SKR | 13.1 | -2.24% -0.3 | 13.6 | 13 | 4억 | |
VET | 7.62 | +1.06% 0.08 | 7.65 | 7.55 | 4억 | |
GRT | 29.7 | -1.66% -0.5 | 30.3 | 29.5 | 4억 | |
KAVA | 69 | +1.77% 1.2 | 69.5 | 67.3 | 4억 | |
ANIME | 4.45 | -1.11% -0.05 | 4.56 | 4.45 | 4억 | |
API3 | 385 | +1.05% 4 | 391 | 382 | 4억 | |
XAUT | 6,348,000 | +0.27% 17,000 | 6,348,000 | 6,325,000 | 4억 | |
UP2 | 97.1 | -0.61% -0.6 | 98.7 | 96.1 | 4억 | |
MON | 32.3 | +1.25% 0.4 | 32.5 | 31.7 | 4억 | |
ZIL | 4.73 | +1.28% 0.06 | 4.78 | 4.68 | 4억 | |
OP | 153 | +1.32% 2 | 154 | 150 | 4억 | |
MLK | 56.1 | +1.08% 0.6 | 57.5 | 55.5 | 4억 | |
STORJ | 116 | +0.87% 1 | 119 | 116 | 3억 | |
BIGTIME | 13.3 | +0.76% 0.1 | 13.5 | 13.1 | 3억 | |
IOTA | 69.8 | -0.57% -0.4 | 70.8 | 69.6 | 3억 | |
ZAMA | 47.2 | +0.21% 0.1 | 47.5 | 46.8 | 3억 | |
CARV | 61 | +0.49% 0.3 | 62.8 | 60.4 | 3억 | |
LINEA | 3.75 | +1.90% 0.07 | 3.83 | 3.68 | 3억 | |
LSK | 138 | +0.73% 1 | 139 | 137 | 3억 | |
BLUR | 27.7 | +1.47% 0.4 | 27.9 | 27.3 | 3억 | |
KAITO | 637 | +1.43% 9 | 640 | 627 | 3억 | |
PROVE | 298 | +5.30% 15 | 299 | 283 | 3억 | |
BSV | 17,520 | -0.74% -130 | 17,880 | 17,440 | 3억 | |
ETHFI | 477 | +2.14% 10 | 485 | 469 | 3억 | |
NEO | 3,285 | +0.74% 24 | 3,314 | 3,266 | 3억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 3억 | |
TFUEL | 12.5 | -0.79% -0.1 | 12.7 | 12.4 | 3억 | |
MOC | 30.7 | -2.23% -0.7 | 31.7 | 29.7 | 3억 | |
SYRUP | 197 | 0% 0 | 200 | 196 | 3억 | |
BREV | 121 | 0% 0 | 123 | 120 | 3억 | |
FLUID | 1,613 | 0% 0 | 1,659 | 1,603 | 2억 | |
ARK | 182 | 0% 0 | 185 | 181 | 2억 | |
DKA | 6.34 | 0% 0 | 6.42 | 6.28 | 2억 | |
MOCA | 14.4 | 0% 0 | 14.8 | 14.3 | 2억 | |
META | 12 | -3.23% -0.4 | 12.5 | 11.9 | 2억 | |
HOLO | 92.6 | +0.76% 0.7 | 93.2 | 91.9 | 2억 | |
XEC | 0.0082 | +0.25% 0 | 0.0083 | 0.0081 | 2억 | |
RAY | 892 | -0.56% -5 | 904 | 889 | 2억 | |
VANA | 1,660 | +0.97% 16 | 1,684 | 1,654 | 2억 | |
QTUM | 1,083 | +0.65% 7 | 1,094 | 1,078 | 2억 | |
AUCTION | 5,650 | 0% 0 | 5,725 | 5,630 | 2억 | |
A | 109 | +1.87% 2 | 109 | 106 | 2억 | |
ONG | 72 | 0% 0 | 73.3 | 71.7 | 2억 | |
CVC | 34.4 | +0.58% 0.2 | 34.8 | 34.2 | 2억 | |
ARKM | 182 | 0% 0 | 184 | 181 | 2억 | |
IOST | 1.22 | 0% 0 | 1.24 | 1.22 | 2억 | |
STEEM | 66.6 | 0% 0 | 67.1 | 66.6 | 2억 | |
IQ | 1.22 | +1.67% 0.02 | 1.24 | 1.19 | 2억 | |
RED | 143 | 0% 0 | 146 | 143 | 2억 | |
WCT | 68.9 | -1.57% -1.1 | 71.8 | 68.9 | 2억 | |
BOUNTY | 23.8 | -0.42% -0.1 | 24 | 23.5 | 1억 | |
XTZ | 353 | +0.28% 1 | 357 | 350 | 1억 | |
HUNT | 126 | +0.80% 1 | 128 | 124 | 1억 | |
HP | 15.8 | -1.25% -0.2 | 16.1 | 15.8 | 1억 | |
WAXP | 6.87 | -0.43% -0.03 | 6.99 | 6.87 | 1억 | |
VTHO | 0.593 | +0.34% 0.002 | 0.599 | 0.59 | 1억 | |
CELO | 91.8 | +0.22% 0.2 | 93.5 | 91.6 | 1억 | |
MINA | 64.3 | +0.94% 0.6 | 64.9 | 63.7 | 1억 | |
G | 4.09 | 0% 0 | 4.16 | 4.09 | 1억 | |
IMX | 214 | 0% 0 | 217 | 213 | 1억 | |
RVN | 6.57 | +1.08% 0.07 | 6.65 | 6.52 | 1억 | |
SAFE | 139 | 0% 0 | 142 | 138 | 1억 | |
LPT | 2,725 | -0.87% -24 | 2,770 | 2,725 | 1억 | |
TIA | 493 | +1.23% 6 | 497 | 487 | 1억 | |
NEWT | 78.1 | -0.38% -0.3 | 79.6 | 78.1 | 1억 | |
SNT | 11.3 | 0% 0 | 11.4 | 11.2 | 1억 | |
CKB | 1.69 | 0% 0 | 1.72 | 1.69 | 1억 | |
KNC | 182 | +0.55% 1 | 184 | 181 | 1억 | |
MANA | 100 | -0.99% -1 | 102 | 100 | 1억 | |
CYBER | 515 | -0.19% -1 | 524 | 512 | 1억 | |
ERA | 151 | +1.34% 2 | 152 | 150 | 1억 | |
POWR | 73.4 | 0% 0 | 74.7 | 73.3 | 1억 | |
KERNEL | 77.2 | +1.31% 1 | 78.2 | 75.6 | 1억 | |
WET | 85.2 | +1.31% 1.1 | 86 | 84 | 1억 | |
TT | 1.01 | 0% 0 | 1.03 | 1.01 | 1억 | |
F | 5.81 | -1.19% -0.07 | 5.91 | 5.8 | 1억 | |
AERO | 538 | 0% 0 | 542 | 537 | 1억 | |
WIF | 238 | +0.85% 2 | 241 | 237 | 1억 | |
ZRX | 134 | 0% 0 | 136 | 133 | 1억 | |
XCN | 5.8 | +0.35% 0.02 | 5.85 | 5.78 | 1억 | |
MTL | 377 | +0.27% 1 | 381 | 376 | 1억 | |
BAT | 133 | 0% 0 | 134 | 132 | 1억 | |
QKC | 3.71 | -0.54% -0.02 | 3.76 | 3.71 | 1억 | |
TAIKO | 128 | 0% 0 | 129 | 127 | 1억 | |
SUPER | 146 | +2.10% 3 | 148 | 144 | 9,878만 | |
GAME2 | 1.47 | 0% 0 | 1.48 | 1.46 | 9,781만 | |
SUN | 25.5 | 0% 0 | 25.6 | 25.4 | 9,168만 | |
MASK | 539 | -0.92% -5 | 550 | 539 | 9,061만 | |
EDGE | 97.1 | -1.22% -1.2 | 98.7 | 96.5 | 8,671만 | |
BEAM | 2.18 | +0.46% 0.01 | 2.21 | 2.18 | 8,251만 | |
MVL | 1.56 | +1.30% 0.02 | 1.57 | 1.53 | 8,081만 | |
COMP | 26,180 | -0.27% -70 | 26,310 | 26,000 | 7,916만 | |
MNT | 818 | +1.11% 9 | 818 | 809 | 7,733만 | |
MET2 | 159 | +1.92% 3 | 160 | 156 | 7,576만 | |
EGLD | 4,337 | +0.44% 19 | 4,369 | 4,315 | 7,487만 | |
SC | 1.09 | -0.91% -0.01 | 1.11 | 1.09 | 7,374만 | |
ANKR | 5.81 | -0.17% -0.01 | 5.88 | 5.8 | 7,181만 | |
1INCH | 108 | 0% 0 | 109 | 108 | 5,345만 | |
SKY | 84.9 | -0.24% -0.2 | 85.2 | 84.9 | 4,535만 | |
THETA | 235 | +0.43% 1 | 237 | 234 | 4,383만 | |
USD1 | 1,511 | +0.07% 1 | 1,511 | 1,507 | 4,181만 | |
COW | 217 | +1.40% 3 | 219 | 214 | 2,614만 | |
USDE | 1,512 | +0.33% 5 | 1,512 | 1,503 | 446만 | |
USDS | 1,503 | -0.27% -4 | 1,517 | 1,503 | 144만 |
