BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 115,495,000 | +0.54% 626,000 | 115,707,000 | 114,564,000 | 1,032억 | |
XRP | 2,045 | +0.69% 14 | 2,046 | 2,025 | 909억 | |
ONDO | 661 | +3.61% 23 | 666 | 626 | 906억 | |
ETH | 3,177,000 | +0.32% 10,000 | 3,184,000 | 3,157,000 | 665억 | |
NEAR | 3,566 | -2.83% -104 | 3,683 | 3,480 | 658억 | |
IN | 132 | 0% 0 | 166 | 129 | 619억 | |
SOON | 239 | -3.63% -9 | 254 | 238 | 575억 | |
GMT | 17.6 | -7.85% -1.5 | 19.1 | 17.5 | 396억 | |
USDT | 1,495 | 0% 0 | 1,498 | 1,493 | 390억 | |
SUPER | 178 | +4.71% 8 | 212 | 172 | 385억 | |
DOGE | 155 | +0.65% 1 | 155 | 153 | 226억 | |
WAVES | 615 | +6.96% 40 | 675 | 571 | 225억 | |
SOL | 129,300 | +0.78% 1,000 | 130,000 | 127,900 | 224억 | |
SUI | 1,589 | -0.44% -7 | 1,610 | 1,574 | 217억 | |
MTL | 462 | -3.35% -16 | 520 | 458 | 186억 | |
WLD | 450 | +0.45% 2 | 461 | 441 | 167억 | |
ME | 149 | -4.49% -7 | 160 | 147 | 166억 | |
PLUME | 23.4 | +8.33% 1.8 | 25.7 | 21.3 | 162억 | |
DRIFT | 64 | 0% 0 | 69.7 | 63.4 | 136억 | |
VVV | 30,190 | +9.62% 2,650 | 30,630 | 26,530 | 128억 | |
SAHARA | 49.8 | -2.16% -1.1 | 52 | 49.7 | 123억 | |
CHZ | 55.7 | -1.76% -1 | 58 | 55.2 | 117억 | |
TRUST | 112 | +8.74% 9 | 123 | 102 | 109억 | |
VIRTUAL | 1,135 | -1.13% -13 | 1,161 | 1,118 | 96억 | |
STEEM | 80.2 | -2.91% -2.4 | 87.2 | 80.1 | 95억 | |
JTO | 791 | +6.75% 50 | 824 | 735 | 87억 | |
PROVE | 400 | -4.53% -19 | 442 | 400 | 85억 | |
AKT | 1,237 | +5.19% 61 | 1,279 | 1,169 | 84억 | |
CFG | 445 | +4.95% 21 | 456 | 422 | 83억 | |
KITE | 305 | +0.33% 1 | 311 | 299 | 78억 | |
LINK | 14,330 | +0.14% 20 | 14,420 | 14,210 | 73억 | |
IP | 739 | -2.51% -19 | 759 | 738 | 66억 | |
TRAC | 639 | -6.72% -46 | 687 | 637 | 65억 | |
PENGU | 13.8 | +2.22% 0.3 | 13.8 | 13.4 | 60억 | |
ADA | 368 | -0.27% -1 | 370 | 366 | 59억 | |
ALT | 11.8 | -3.28% -0.4 | 12.5 | 11.7 | 56억 | |
RENDER | 2,950 | +1.62% 47 | 3,036 | 2,902 | 56억 | |
HIVE | 90.8 | -0.98% -0.9 | 96.5 | 90.1 | 54억 | |
KAITO | 777 | +7.77% 56 | 780 | 718 | 54억 | |
CHIP | 71.5 | -0.56% -0.4 | 74.5 | 71.3 | 51억 | |
RED | 209 | +5.56% 11 | 210 | 199 | 51억 | |
XLM | 223 | +0.90% 2 | 224 | 220 | 49억 | |
ARKM | 211 | -1.86% -4 | 223 | 207 | 48억 | |
IRYS | 49.9 | -3.29% -1.7 | 51.8 | 49.7 | 48억 | |
AVNT | 236 | +4.89% 11 | 243 | 225 | 44억 | |
MEGA | 116 | -4.13% -5 | 122 | 115 | 42억 | |
SOMI | 251 | -2.33% -6 | 258 | 251 | 40억 | |
BLEND | 158 | -3.66% -6 | 170 | 157 | 39억 | |
ENA | 150 | -1.32% -2 | 154 | 149 | 39억 | |
SHIB | 0.0085 | -0.35% -0 | 0.0085 | 0.0084 | 38억 | |
TAO | 418,600 | +0.10% 400 | 423,000 | 412,500 | 36억 | |
UP2 | 182 | +0.55% 1 | 194 | 178 | 35억 | |
INJ | 7,800 | -2.26% -180 | 8,005 | 7,615 | 35억 | |
ZORA | 16.9 | -0.59% -0.1 | 17.6 | 16.5 | 34억 | |
XPL | 125 | -0.79% -1 | 127 | 123 | 32억 | |
BCH | 529,500 | -0.66% -3,500 | 536,000 | 525,500 | 31억 | |
LPT | 3,273 | -0.73% -24 | 3,309 | 3,260 | 31억 | |
ATH | 9.49 | -0.32% -0.03 | 9.7 | 9.42 | 31억 | |
FF | 129 | -0.77% -1 | 132 | 127 | 29억 | |
SEI | 92.1 | -0.32% -0.3 | 93.1 | 91.5 | 27억 | |
POLYX | 85 | +2.66% 2.2 | 86.2 | 81.7 | 27억 | |
PROS | 970 | -0.51% -5 | 1,010 | 960 | 26억 | |
ZBT | 227 | -0.44% -1 | 230 | 224 | 26억 | |
AVAX | 13,990 | -0.50% -70 | 14,120 | 13,920 | 25억 | |
TRX | 545 | +0.37% 2 | 546 | 542 | 24억 | |
NXPC | 528 | +0.57% 3 | 537 | 515 | 23억 | |
ARB | 160 | -2.44% -4 | 165 | 160 | 23억 | |
TRUMP | 3,148 | +0.32% 10 | 3,170 | 3,108 | 23억 | |
ETC | 13,560 | +0.67% 90 | 13,700 | 13,360 | 22억 | |
ORCA | 2,163 | -0.28% -6 | 2,189 | 2,133 | 22억 | |
LSK | 181 | +0.56% 1 | 187 | 177 | 21억 | |
BIO | 50.9 | -1.36% -0.7 | 51.6 | 50 | 21억 | |
FIL | 1,451 | -1.29% -19 | 1,471 | 1,442 | 20억 | |
MANTRA | 14.1 | +0.71% 0.1 | 14.8 | 13.9 | 19억 | |
ICP | 3,904 | +0.13% 5 | 3,949 | 3,860 | 19억 | |
STX | 369 | -0.81% -3 | 372 | 366 | 18억 | |
AWE | 75.9 | +3.27% 2.4 | 77.7 | 70.1 | 18억 | |
GRT | 39.2 | -2.00% -0.8 | 40.3 | 39.2 | 17억 | |
LAYER | 134 | -2.19% -3 | 138 | 133 | 17억 | |
PIEVERSE | 1,090 | -1.36% -15 | 1,144 | 1,085 | 16억 | |
OPEN | 275 | -1.79% -5 | 289 | 275 | 16억 | |
BERA | 569 | -1.90% -11 | 592 | 560 | 16억 | |
SAND | 107 | 0% 0 | 108 | 106 | 16억 | |
ENS | 9,465 | -0.32% -30 | 9,555 | 9,345 | 16억 | |
SAFE | 222 | -0.45% -1 | 242 | 220 | 15억 | |
PEPE | 0.0054 | -0.55% -0 | 0.0055 | 0.0054 | 15억 | |
B3 | 1.34 | -2.19% -0.03 | 1.37 | 1.33 | 14억 | |
ENSO | 1,194 | -1.24% -15 | 1,214 | 1,191 | 14억 | |
HBAR | 134 | -0.74% -1 | 135 | 133 | 14억 | |
HP | 22.5 | -2.60% -0.6 | 23.2 | 22.2 | 14억 | |
WLFI | 92.9 | +0.54% 0.5 | 93.7 | 92.4 | 13억 | |
MON | 39.1 | +1.30% 0.5 | 39.4 | 38.4 | 13억 | |
FLOCK | 101 | -1.94% -2 | 103 | 99.3 | 13억 | |
AAVE | 131,100 | +1.08% 1,400 | 131,100 | 128,500 | 13억 | |
AXS | 1,753 | -2.23% -40 | 1,798 | 1,753 | 13억 | |
ID | 46.4 | -2.11% -1 | 48.8 | 46.3 | 13억 | |
HYPER | 156 | -1.27% -2 | 166 | 156 | 13억 | |
META | 14.4 | -2.70% -0.4 | 14.9 | 14.3 | 13억 | |
POL | 137 | 0% 0 | 138 | 136 | 13억 | |
APT | 1,435 | -0.97% -14 | 1,455 | 1,423 | 11억 | |
HOLO | 111 | -0.89% -1 | 114 | 110 | 11억 | |
ATOM | 3,133 | -0.79% -25 | 3,187 | 3,100 | 11억 | |
ALGO | 170 | -1.16% -2 | 172 | 168 | 10억 | |
MOVE | 24.5 | -0.81% -0.2 | 24.7 | 24.4 | 10억 | |
SPK | 41.2 | -2.14% -0.9 | 42.2 | 41.1 | 10억 | |
CC | 247 | +2.07% 5 | 249 | 241 | 9억 | |
JUP | 310 | -2.82% -9 | 321 | 308 | 9억 | |
STORJ | 161 | +1.90% 3 | 162 | 155 | 9억 | |
ONT | 86.7 | -1.37% -1.2 | 88.7 | 86.5 | 9억 | |
BARD | 329 | -1.50% -5 | 335 | 328 | 9억 | |
CPOOL | 46.9 | -0.42% -0.2 | 47.3 | 46.2 | 9억 | |
AXL | 87.3 | -2.02% -1.8 | 89.2 | 86.9 | 9억 | |
DOT | 1,912 | -1.24% -24 | 1,942 | 1,900 | 9억 | |
BLUR | 33.5 | -2.90% -1 | 34.6 | 33.5 | 9억 | |
MIRA | 121 | -1.63% -2 | 125 | 120 | 8억 | |
SIGN | 19.4 | -1.02% -0.2 | 19.6 | 19.2 | 8억 | |
UNI | 5,155 | -0.29% -15 | 5,200 | 5,125 | 8억 | |
ZRO | 1,975 | -0.70% -14 | 2,013 | 1,958 | 8억 | |
BONK | 0.0091 | -1.09% -0.0001 | 0.0092 | 0.009 | 8억 | |
WCT | 93.7 | -2.90% -2.8 | 96.8 | 93.3 | 8억 | |
VET | 10.1 | 0% 0 | 10.2 | 10 | 8억 | |
ZKP | 112 | -1.75% -2 | 115 | 111 | 8억 | |
PENDLE | 2,741 | -3.08% -87 | 2,840 | 2,741 | 8억 | |
ONG | 98.9 | -1.10% -1.1 | 102 | 98.7 | 8억 | |
KAT | 12.4 | -1.59% -0.2 | 12.7 | 12.3 | 7억 | |
BEAM | 2.82 | -0.35% -0.01 | 2.94 | 2.82 | 7억 | |
SONIC | 57.9 | -1.03% -0.6 | 59 | 57.8 | 7억 | |
W | 18.4 | -2.13% -0.4 | 18.9 | 18.3 | 7억 | |
CRO | 103 | -0.96% -1 | 105 | 103 | 7억 | |
AZTEC | 31.3 | 0% 0 | 32.1 | 31 | 7억 | |
PUMP | 2.66 | +0.38% 0.01 | 2.68 | 2.61 | 7억 | |
MOODENG | 76.8 | -0.52% -0.4 | 77.5 | 76 | 7억 | |
ELSA | 102 | +2.72% 2.7 | 103 | 98.8 | 7억 | |
ZK | 22.1 | -1.78% -0.4 | 22.7 | 22.1 | 7억 | |
0G | 722 | -0.41% -3 | 732 | 719 | 6억 | |
ORBS | 12.4 | 0% 0 | 12.5 | 12.2 | 6억 | |
PRL | 281 | -2.43% -7 | 288 | 279 | 6억 | |
CARV | 81.7 | -2.16% -1.8 | 83.8 | 81.6 | 6억 | |
T | 7.94 | -1.73% -0.14 | 8.14 | 7.91 | 6억 | |
ZETA | 76.3 | -1.93% -1.5 | 78 | 76.3 | 6억 | |
TIA | 635 | -2.46% -16 | 651 | 628 | 6억 | |
GAS | 2,323 | -0.68% -16 | 2,353 | 2,315 | 6억 | |
TOKAMAK | 775 | +1.84% 14 | 788 | 757 | 6억 | |
F | 8.06 | -0.49% -0.04 | 8.15 | 8 | 6억 | |
KAVA | 90 | -0.66% -0.6 | 92.8 | 89.9 | 6억 | |
ANIME | 6.56 | -0.61% -0.04 | 6.67 | 6.54 | 6억 | |
SYRUP | 294 | -2.00% -6 | 305 | 293 | 6억 | |
WAL | 97.9 | +1.14% 1.1 | 98.5 | 96.3 | 5억 | |
QTUM | 1,374 | -1.08% -15 | 1,398 | 1,371 | 5억 | |
MEW | 0.811 | -2.17% -0.018 | 0.833 | 0.806 | 5억 | |
TREE | 100 | +2.35% 2.3 | 101 | 97.7 | 5억 | |
ZAMA | 47.4 | 0% 0 | 48.4 | 46.4 | 5억 | |
SOPH | 11.9 | -0.83% -0.1 | 12.1 | 11.8 | 5억 | |
PYTH | 61.9 | -1.75% -1.1 | 63.8 | 61.9 | 5억 | |
2Z | 160 | 0% 0 | 164 | 156 | 5억 | |
TOSHI | 0.24 | -2.04% -0.005 | 0.246 | 0.239 | 5억 | |
EDGE | 138 | -1.43% -2 | 140 | 137 | 5억 | |
DEEP | 49.3 | -0.40% -0.2 | 50 | 48.5 | 5억 | |
POKT | 15.9 | -1.24% -0.2 | 16.6 | 15.9 | 5억 | |
NEO | 4,292 | -1.27% -55 | 4,362 | 4,288 | 5억 | |
IMX | 250 | -2.34% -6 | 257 | 249 | 4억 | |
ZKC | 103 | -0.96% -1 | 104 | 102 | 4억 | |
LINEA | 4.74 | -2.07% -0.1 | 4.85 | 4.72 | 4억 | |
ORDER | 78.2 | -1.51% -1.2 | 79.6 | 77.4 | 4억 | |
A | 120 | -0.83% -1 | 122 | 119 | 4억 | |
COMP | 30,000 | 0% 0 | 30,560 | 29,860 | 4억 | |
MMT | 191 | +0.53% 1 | 193 | 188 | 4억 | |
USDC | 1,496 | -0.13% -2 | 1,500 | 1,494 | 4억 | |
VANA | 2,239 | -1.88% -43 | 2,300 | 2,239 | 4억 | |
CTC | 209 | 0% 0 | 211 | 207 | 4억 | |
RAY | 1,153 | +0.09% 1 | 1,170 | 1,141 | 4억 | |
JST | 140 | +2.19% 3 | 140 | 137 | 4억 | |
ARK | 241 | -1.23% -3 | 245 | 240 | 4억 | |
AERGO | 76.8 | -1.54% -1.2 | 78.4 | 76.8 | 3억 | |
BORA | 52.3 | +0.58% 0.3 | 52.5 | 51.7 | 3억 | |
MOCA | 19.4 | -2.51% -0.5 | 19.9 | 19.4 | 3억 | |
IOTA | 86.2 | -0.81% -0.7 | 87.1 | 85.2 | 3억 | |
MINA | 85 | -1.39% -1.2 | 86.5 | 84.8 | 3억 | |
LA | 172 | -1.71% -3 | 176 | 172 | 3억 | |
RVN | 8.14 | -1.93% -0.16 | 8.32 | 8.11 | 3억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 3억 | |
DOOD | 3.97 | -0.75% -0.03 | 4.03 | 3.96 | 3억 | |
KERNEL | 101 | 0% 0 | 101 | 99.5 | 3억 | |
BSV | 21,910 | -0.54% -120 | 22,110 | 21,790 | 3억 | |
XAUT | 6,750,000 | 0% 0 | 6,768,000 | 6,737,000 | 3억 | |
ESP | 101 | +2.33% 2.3 | 101 | 97.9 | 3억 | |
BLAST | 0.68 | 0% 0 | 0.684 | 0.673 | 3억 | |
DKA | 8.24 | +0.24% 0.02 | 8.27 | 8.15 | 3억 | |
POWR | 96 | -1.34% -1.3 | 97.6 | 96 | 3억 | |
XTZ | 512 | -1.16% -6 | 518 | 511 | 3억 | |
AERO | 676 | +0.45% 3 | 683 | 659 | 3억 | |
BIRB | 197 | 0% 0 | 199 | 194 | 2억 | |
BIGTIME | 18.4 | -2.13% -0.4 | 18.9 | 18.3 | 2억 | |
FLUID | 2,513 | -3.64% -95 | 2,608 | 2,505 | 2억 | |
KNC | 217 | -2.69% -6 | 223 | 217 | 2억 | |
CVC | 44.9 | -1.32% -0.6 | 45.6 | 44.9 | 2억 | |
GLM | 209 | 0% 0 | 211 | 207 | 2억 | |
FCT2 | 17.8 | 0% 0 | 17.9 | 17.6 | 2억 | |
BREV | 170 | -2.86% -5 | 175 | 170 | 2억 | |
EGLD | 5,970 | -1.73% -105 | 6,085 | 5,970 | 2억 | |
SKY | 104 | -1.89% -2 | 106 | 104 | 2억 | |
CELO | 121 | -2.42% -3 | 125 | 121 | 2억 | |
BAT | 148 | -2.63% -4 | 153 | 148 | 2억 | |
API3 | 487 | -2.01% -10 | 499 | 487 | 2억 | |
SNT | 14.7 | +1.38% 0.2 | 14.7 | 14.3 | 2억 | |
SC | 1.39 | 0% 0 | 1.4 | 1.38 | 2억 | |
ERA | 192 | -1.54% -3 | 196 | 192 | 2억 | |
OP | 192 | -1.54% -3 | 196 | 190 | 2억 | |
ARDR | 58.9 | -0.34% -0.2 | 60.1 | 58 | 2억 | |
XEC | 0.0108 | -0.92% -0.0001 | 0.0109 | 0.0107 | 2억 | |
G | 5.36 | -1.29% -0.07 | 5.44 | 5.32 | 2억 | |
NEWT | 114 | -2.56% -3 | 117 | 114 | 2억 | |
XCN | 7.11 | -1.39% -0.1 | 7.23 | 7.08 | 2억 | |
ELF | 112 | 0% 0 | 112 | 110 | 2억 | |
1INCH | 138 | +0.73% 1 | 138 | 136 | 1억 | |
THETA | 290 | -2.36% -7 | 299 | 290 | 1억 | |
IOST | 1.6 | -1.23% -0.02 | 1.63 | 1.59 | 1억 | |
ZIL | 5.92 | -1.00% -0.06 | 6 | 5.9 | 1억 | |
PUNDIX | 212 | -1.40% -3 | 216 | 212 | 1억 | |
STRAX | 18.6 | -1.06% -0.2 | 18.8 | 18.5 | 1억 | |
ANKR | 7 | -0.71% -0.05 | 7.06 | 6.96 | 1억 | |
YGG | 56.7 | -2.24% -1.3 | 58 | 56.7 | 1억 | |
ZRX | 159 | -1.24% -2 | 161 | 158 | 1억 | |
ETHFI | 560 | -0.88% -5 | 568 | 553 | 1억 | |
CYBER | 708 | -1.67% -12 | 722 | 708 | 1억 | |
MED | 3.14 | -0.63% -0.02 | 3.16 | 3.11 | 1억 | |
MET2 | 203 | -2.40% -5 | 208 | 203 | 1억 | |
VTHO | 0.775 | -0.64% -0.005 | 0.784 | 0.773 | 1억 | |
MBL | 1.39 | -0.71% -0.01 | 1.41 | 1.38 | 1억 | |
ICX | 55.9 | -1.76% -1 | 57.1 | 55.8 | 1억 | |
MLK | 73.8 | 0% 0 | 74.1 | 73.1 | 1억 | |
WET | 119 | -0.83% -1 | 120 | 118 | 1억 | |
TAIKO | 165 | -0.60% -1 | 167 | 164 | 1억 | |
SENT | 24.4 | 0% 0 | 24.6 | 24.2 | 1억 | |
WAXP | 9.4 | -0.11% -0.01 | 9.47 | 9.35 | 1억 | |
ASTR | 11.9 | 0% 0 | 12 | 11.8 | 1억 | |
HUNT | 150 | -1.32% -2 | 153 | 150 | 1억 | |
WIF | 287 | -0.35% -1 | 290 | 286 | 1억 | |
MNT | 986 | -1.10% -11 | 999 | 984 | 1억 | |
TFUEL | 16.1 | -1.23% -0.2 | 16.3 | 16 | 1억 | |
AQT | 759 | +0.40% 3 | 760 | 746 | 1억 | |
IQ | 1.61 | -0.62% -0.01 | 1.64 | 1.59 | 1억 | |
MASK | 693 | -0.57% -4 | 703 | 691 | 1억 | |
SKR | 22 | +0.46% 0.1 | 22.1 | 21.8 | 1억 | |
BOUNTY | 29.4 | +0.34% 0.1 | 29.6 | 29.1 | 1억 | |
MANA | 130 | -1.52% -2 | 132 | 129 | 1억 | |
CKB | 2.1 | -1.41% -0.03 | 2.14 | 2.1 | 9,667만 | |
QKC | 4.41 | -0.23% -0.01 | 4.48 | 4.41 | 9,440만 | |
AHT | 2.27 | +1.34% 0.03 | 2.31 | 2.23 | 9,413만 | |
AUCTION | 7,005 | -0.85% -60 | 7,080 | 7,005 | 9,096만 | |
CBK | 371 | -0.54% -2 | 375 | 371 | 9,021만 | |
GAME2 | 1.98 | 0% 0 | 1.99 | 1.97 | 7,529만 | |
TT | 1.29 | 0% 0 | 1.3 | 1.28 | 6,991만 | |
AGLD | 359 | -1.37% -5 | 367 | 357 | 6,759만 | |
MOC | 39.7 | -0.25% -0.1 | 40 | 39.6 | 6,285만 | |
SUN | 30 | 0% 0 | 30.1 | 29.9 | 5,309만 | |
COW | 249 | 0% 0 | 252 | 248 | 5,147만 | |
USD1 | 1,496 | -0.07% -1 | 1,499 | 1,493 | 4,952만 | |
MVL | 1.92 | -0.52% -0.01 | 1.93 | 1.9 | 3,691만 | |
USDS | 1,493 | -0.20% -3 | 1,497 | 1,488 | 1,210만 | |
USDE | 1,496 | 0% 0 | 1,498 | 1,492 | 654만 |
