BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,085 | +2.05% 62 | 3,089 | 3,019 | 3,258억 | |
BTC | 134,602,000 | +1.67% 2,216,000 | 134,603,000 | 132,364,000 | 1,449억 | |
ETH | 4,613,000 | +1.43% 65,000 | 4,628,000 | 4,543,000 | 1,138억 | |
DOGE | 220 | +1.38% 3 | 220 | 215 | 752억 | |
SOL | 197,400 | +1.75% 3,400 | 198,000 | 194,000 | 674억 | |
PEPE | 0.0102 | -1.92% -0.0002 | 0.0105 | 0.0102 | 671억 | |
BONK | 0.0173 | 0% 0 | 0.0178 | 0.0167 | 662억 | |
IP | 3,254 | +5.65% 174 | 3,380 | 3,081 | 439억 | |
TRUMP | 7,875 | +0.51% 40 | 7,890 | 7,750 | 412억 | |
USDT | 1,450 | +0.28% 4 | 1,450 | 1,445 | 381억 | |
DOOD | 9.48 | +1.17% 0.11 | 9.87 | 9.26 | 354억 | |
STX | 511 | -0.78% -4 | 533 | 503 | 352억 | |
SUI | 2,490 | +1.63% 40 | 2,500 | 2,445 | 307억 | |
PENGU | 18.6 | +2.20% 0.4 | 18.6 | 17.9 | 292억 | |
SHIB | 0.0129 | -0.77% -0.0001 | 0.0133 | 0.0128 | 287억 | |
TOSHI | 0.538 | +0.75% 0.004 | 0.542 | 0.521 | 269억 | |
VIRTUAL | 1,365 | +4.28% 56 | 1,379 | 1,300 | 263억 | |
ORCA | 1,954 | +17.15% 286 | 1,963 | 1,671 | 217억 | |
ADA | 584 | +0.86% 5 | 589 | 577 | 206억 | |
MOODENG | 128 | -2.29% -3 | 132 | 125 | 205억 | |
BCH | 947,500 | +2.54% 23,500 | 949,500 | 923,500 | 175억 | |
XPL | 280 | +0.36% 1 | 281 | 274 | 175억 | |
POKT | 18.9 | -3.08% -0.6 | 19.5 | 18.6 | 172억 | |
GRS | 228 | 0% 0 | 230 | 225 | 165억 | |
XLM | 341 | +1.19% 4 | 342 | 336 | 140억 | |
WLFI | 251 | +1.62% 4 | 251 | 246 | 132억 | |
MEW | 1.6 | -1.23% -0.02 | 1.63 | 1.58 | 121억 | |
CPOOL | 51.2 | +1.79% 0.9 | 53.5 | 49.6 | 115억 | |
ZBT | 199 | -4.78% -10 | 210 | 193 | 113억 | |
BSV | 30,010 | +11.48% 3,090 | 31,510 | 26,900 | 108억 | |
AERGO | 94.4 | -1.26% -1.2 | 98.8 | 93.1 | 106억 | |
FLOW | 161 | -1.83% -3 | 165 | 158 | 102억 | |
LINK | 19,770 | +1.80% 350 | 19,830 | 19,400 | 97억 | |
HBAR | 185 | +1.65% 3 | 186 | 181 | 94억 | |
SEI | 182 | +1.11% 2 | 182 | 179 | 90억 | |
MON | 42 | +0.72% 0.3 | 42.6 | 41 | 88억 | |
ETC | 18,860 | +1.78% 330 | 19,020 | 18,490 | 81억 | |
ONDO | 643 | +1.26% 8 | 645 | 633 | 80억 | |
AVNT | 511 | 0% 0 | 513 | 504 | 80억 | |
ENA | 363 | +0.28% 1 | 366 | 359 | 78억 | |
WLD | 873 | +0.46% 4 | 878 | 860 | 77억 | |
SOPH | 19.5 | -0.51% -0.1 | 19.7 | 19.3 | 77억 | |
ATH | 15.1 | 0% 0 | 15.2 | 15 | 75억 | |
SIGN | 58.3 | +4.86% 2.7 | 64.9 | 55.6 | 75억 | |
RENDER | 2,972 | +3.09% 89 | 2,983 | 2,813 | 65억 | |
ZKP | 185 | -0.54% -1 | 187 | 182 | 62억 | |
BIGTIME | 31.8 | +1.27% 0.4 | 34.5 | 31.3 | 62억 | |
NEAR | 2,538 | +1.48% 37 | 2,543 | 2,493 | 59억 | |
ENS | 15,410 | +2.19% 330 | 15,550 | 14,980 | 58억 | |
WET | 274 | +0.74% 2 | 276 | 267 | 51억 | |
UNI | 8,635 | +1.95% 165 | 8,670 | 8,450 | 50억 | |
FIL | 2,192 | +1.53% 33 | 2,205 | 2,156 | 49억 | |
0G | 1,430 | -0.42% -6 | 1,436 | 1,415 | 49억 | |
AVAX | 20,840 | +1.21% 250 | 20,930 | 20,590 | 45억 | |
SAND | 179 | +0.56% 1 | 180 | 176 | 44억 | |
KAITO | 792 | +0.38% 3 | 795 | 781 | 41억 | |
HOLO | 119 | +0.85% 1 | 120 | 117 | 41억 | |
CELO | 187 | +1.08% 2 | 188 | 185 | 41억 | |
XEC | 0.018 | +7.14% 0.0012 | 0.0186 | 0.0166 | 40억 | |
SXP | 93.5 | -0.32% -0.3 | 94.1 | 92.6 | 39억 | |
BTT | 0.0006 | +1.82% 0 | 0.0006 | 0.0006 | 38억 | |
NOM | 12.1 | -0.82% -0.1 | 12.2 | 12 | 37억 | |
AERO | 880 | +8.51% 69 | 890 | 811 | 37억 | |
LAYER | 264 | +0.76% 2 | 265 | 260 | 36억 | |
POLYX | 86.5 | -0.57% -0.5 | 87.6 | 85.5 | 35억 | |
ZRX | 211 | 0% 0 | 212 | 208 | 35억 | |
TRX | 427 | +0.23% 1 | 428 | 424 | 34억 | |
WCT | 121 | +1.68% 2 | 122 | 119 | 34억 | |
PUMP | 3.42 | +0.29% 0.01 | 3.47 | 3.36 | 34억 | |
ME | 332 | +1.22% 4 | 334 | 326 | 32억 | |
DEEP | 59.1 | +2.43% 1.4 | 61 | 57.6 | 32억 | |
LSK | 307 | +1.32% 4 | 308 | 302 | 32억 | |
SAHARA | 41.2 | +0.73% 0.3 | 41.2 | 40.5 | 30억 | |
W | 56.1 | +0.90% 0.5 | 56.2 | 55.1 | 29억 | |
FLUID | 4,454 | +1.46% 64 | 4,467 | 4,383 | 29억 | |
AAVE | 241,200 | +1.52% 3,600 | 241,600 | 236,900 | 28억 | |
MNT | 1,526 | +1.13% 17 | 1,533 | 1,510 | 27억 | |
MOVE | 55 | +1.29% 0.7 | 55 | 54 | 26억 | |
CHZ | 65.9 | +2.17% 1.4 | 66 | 64.4 | 24억 | |
ALGO | 198 | +1.02% 2 | 200 | 196 | 24억 | |
TRUST | 168 | -0.59% -1 | 169 | 164 | 23억 | |
ANIME | 10.7 | 0% 0 | 10.8 | 10.6 | 23억 | |
IOTA | 148 | 0% 0 | 149 | 146 | 23억 | |
APT | 2,843 | +1.25% 35 | 2,854 | 2,805 | 23억 | |
ARB | 316 | +0.96% 3 | 318 | 312 | 22억 | |
BERA | 958 | +0.31% 3 | 963 | 948 | 22억 | |
AKT | 615 | -0.32% -2 | 623 | 607 | 21억 | |
QKC | 6.18 | -1.12% -0.07 | 6.22 | 6.1 | 21억 | |
F | 10.7 | +2.88% 0.3 | 11.1 | 10.4 | 20억 | |
ZKC | 178 | 0% 0 | 178 | 175 | 20억 | |
POL | 178 | +1.71% 3 | 179 | 175 | 20억 | |
PYTH | 98.6 | +0.61% 0.6 | 99.1 | 97.3 | 19억 | |
DOT | 3,099 | -0.03% -1 | 3,125 | 3,074 | 19억 | |
BORA | 62.1 | +3.16% 1.9 | 64.5 | 60.2 | 19억 | |
AXL | 112 | +0.90% 1 | 114 | 111 | 18억 | |
CRO | 157 | +0.64% 1 | 158 | 154 | 18억 | |
ONT | 92.9 | +0.65% 0.6 | 93.1 | 91.5 | 18억 | |
LINEA | 10.9 | +2.83% 0.3 | 11.1 | 10.5 | 17억 | |
MOCA | 32.8 | +3.80% 1.2 | 33.1 | 31.6 | 17억 | |
BLAST | 1.13 | +0.89% 0.01 | 1.13 | 1.1 | 16억 | |
CARV | 183 | -1.61% -3 | 186 | 181 | 16억 | |
GRT | 59.7 | +1.36% 0.8 | 59.9 | 58.7 | 16억 | |
GAS | 3,031 | +0.63% 19 | 3,031 | 2,995 | 16억 | |
TIA | 819 | -1.21% -10 | 836 | 802 | 16억 | |
QTUM | 2,039 | +1.24% 25 | 2,050 | 2,009 | 15억 | |
CTC | 395 | -0.25% -1 | 399 | 388 | 14억 | |
MMT | 352 | +1.15% 4 | 352 | 347 | 14억 | |
VET | 17.9 | +1.70% 0.3 | 17.9 | 17.5 | 14억 | |
MIRA | 218 | -0.46% -1 | 220 | 216 | 14억 | |
KITE | 134 | -0.74% -1 | 136 | 134 | 13억 | |
JTO | 709 | +0.85% 6 | 712 | 698 | 13억 | |
DRIFT | 259 | +0.39% 1 | 262 | 255 | 13억 | |
OPEN | 251 | -0.40% -1 | 252 | 247 | 12억 | |
LPT | 4,716 | +1.86% 86 | 4,736 | 4,627 | 12억 | |
ZORA | 63 | +0.48% 0.3 | 63.4 | 62.1 | 12억 | |
ENSO | 1,026 | +0.20% 2 | 1,028 | 1,016 | 12억 | |
WAVES | 1,029 | +0.39% 4 | 1,033 | 1,024 | 12억 | |
BARD | 1,203 | +1.26% 15 | 1,204 | 1,183 | 12억 | |
NEO | 5,660 | +1.62% 90 | 5,690 | 5,565 | 12억 | |
BIO | 73.6 | +1.38% 1 | 73.7 | 72 | 12억 | |
DKA | 8.72 | +0.81% 0.07 | 8.94 | 8.58 | 11억 | |
BAT | 323 | +1.57% 5 | 324 | 317 | 11억 | |
FLOCK | 135 | +0.75% 1 | 135 | 133 | 11억 | |
AUCTION | 7,790 | +0.84% 65 | 7,800 | 7,700 | 11억 | |
CYBER | 1,145 | +0.70% 8 | 1,148 | 1,132 | 11억 | |
SOMI | 382 | +1.87% 7 | 383 | 370 | 11억 | |
LA | 482 | +1.47% 7 | 484 | 475 | 11억 | |
IMX | 402 | +1.77% 7 | 404 | 395 | 10억 | |
FF | 139 | +1.46% 2 | 140 | 136 | 10억 | |
ATOM | 3,405 | +0.65% 22 | 3,425 | 3,370 | 10억 | |
PLUME | 26.2 | +1.55% 0.4 | 26.3 | 25.8 | 10억 | |
MINA | 124 | +1.64% 2 | 124 | 122 | 10억 | |
OM | 116 | +0.87% 1 | 116 | 114 | 9억 | |
AXS | 1,415 | +1.43% 20 | 1,419 | 1,385 | 9억 | |
ERA | 303 | +0.33% 1 | 303 | 298 | 9억 | |
IN | 106 | +0.95% 1 | 106 | 104 | 9억 | |
VANA | 3,564 | +1.45% 51 | 3,566 | 3,500 | 9억 | |
XAUT | 6,354,000 | +0.38% 24,000 | 6,380,000 | 6,318,000 | 9억 | |
GMT | 24 | +1.27% 0.3 | 24.1 | 23.7 | 8억 | |
COMP | 39,060 | +1.30% 500 | 39,090 | 38,490 | 8억 | |
TREE | 166 | +1.22% 2 | 166 | 163 | 8억 | |
SUPER | 334 | +1.52% 5 | 335 | 328 | 8억 | |
ARDR | 87.3 | +0.34% 0.3 | 87.4 | 86.9 | 8억 | |
2Z | 186 | 0% 0 | 187 | 185 | 8억 | |
T | 13.3 | 0% 0 | 13.3 | 13.1 | 8억 | |
NEWT | 153 | +1.32% 2 | 154 | 151 | 7억 | |
ALT | 20.1 | +0.50% 0.1 | 20.1 | 19.7 | 7억 | |
MLK | 108 | +1.89% 2 | 110 | 105 | 7억 | |
JUP | 322 | +1.90% 6 | 322 | 315 | 7억 | |
USDC | 1,451 | +0.28% 4 | 1,451 | 1,445 | 7억 | |
CVC | 65.1 | +1.09% 0.7 | 65.1 | 64.4 | 7억 | |
ASTR | 16.1 | 0% 0 | 16.1 | 15.8 | 7억 | |
RAY | 1,652 | +1.35% 22 | 1,664 | 1,623 | 7억 | |
ZETA | 114 | +1.79% 2 | 114 | 111 | 7억 | |
ID | 99.9 | +0.20% 0.2 | 101 | 97.9 | 7억 | |
STRAX | 30.4 | 0% 0 | 30.5 | 30.3 | 7억 | |
STORJ | 193 | +0.52% 1 | 194 | 190 | 6억 | |
SONIC | 117 | 0% 0 | 118 | 116 | 6억 | |
BEAM | 4.53 | +2.03% 0.09 | 4.56 | 4.42 | 6억 | |
TAIKO | 264 | +1.54% 4 | 272 | 259 | 6억 | |
A | 260 | +1.17% 3 | 262 | 256 | 6억 | |
ICX | 84.1 | +0.60% 0.5 | 84.6 | 83.4 | 6억 | |
BLUR | 45.8 | +1.10% 0.5 | 45.9 | 45.1 | 6억 | |
MANA | 204 | +1.49% 3 | 205 | 201 | 6억 | |
ARK | 404 | 0% 0 | 405 | 401 | 5억 | |
ANKR | 10.1 | +1.00% 0.1 | 10.2 | 9.93 | 5억 | |
ZRO | 2,029 | +0.35% 7 | 2,041 | 2,010 | 5억 | |
EGLD | 9,105 | +1.39% 125 | 9,130 | 8,980 | 5억 | |
SC | 2.4 | +0.84% 0.02 | 2.4 | 2.38 | 5억 | |
TFUEL | 27.4 | +1.48% 0.4 | 27.6 | 26.8 | 5억 | |
ORDER | 161 | +5.92% 9 | 164 | 150 | 5억 | |
INJ | 7,550 | +0.67% 50 | 7,605 | 7,470 | 5억 | |
API3 | 690 | +0.73% 5 | 690 | 682 | 5억 | |
MBL | 1.78 | +0.56% 0.01 | 1.78 | 1.75 | 5억 | |
VTHO | 1.24 | +1.64% 0.02 | 1.24 | 1.21 | 5억 | |
HIVE | 145 | +1.40% 2 | 145 | 143 | 5억 | |
HYPER | 191 | +1.06% 2 | 191 | 187 | 5억 | |
SYRUP | 543 | +0.56% 3 | 546 | 537 | 4억 | |
JST | 60.4 | +2.55% 1.5 | 60.5 | 58.7 | 4억 | |
XTZ | 802 | +1.91% 15 | 802 | 786 | 4억 | |
PENDLE | 3,236 | +1.79% 57 | 3,250 | 3,175 | 4억 | |
RVN | 11.4 | +1.79% 0.2 | 11.4 | 11.2 | 4억 | |
ONG | 129 | +0.78% 1 | 129 | 126 | 4억 | |
ARKM | 315 | -0.63% -2 | 319 | 313 | 4억 | |
YGG | 106 | +0.95% 1 | 107 | 105 | 4억 | |
SNT | 21.7 | +0.46% 0.1 | 21.8 | 21.4 | 4억 | |
G | 6.91 | +1.02% 0.07 | 6.91 | 6.81 | 4억 | |
AWE | 83.3 | +0.36% 0.3 | 83.6 | 82.9 | 4억 | |
NXPC | 572 | +0.88% 5 | 572 | 564 | 4억 | |
IQ | 2.41 | +0.84% 0.02 | 2.41 | 2.39 | 4억 | |
AQT | 895 | +1.59% 14 | 896 | 881 | 4억 | |
POWR | 131 | +1.55% 2 | 131 | 129 | 4억 | |
MET2 | 406 | +1.00% 4 | 408 | 402 | 3억 | |
GLM | 349 | +1.45% 5 | 351 | 343 | 3억 | |
KERNEL | 105 | -0.94% -1 | 106 | 105 | 3억 | |
PUNDIX | 359 | +0.84% 3 | 359 | 354 | 3억 | |
PROVE | 659 | +0.92% 6 | 660 | 650 | 3억 | |
MASK | 965 | +1.47% 14 | 965 | 949 | 3억 | |
CKB | 4.08 | +0.49% 0.02 | 4.08 | 4.04 | 3억 | |
WAXP | 11.9 | -0.83% -0.1 | 12 | 11.8 | 3억 | |
IOST | 2.7 | +1.12% 0.03 | 2.7 | 2.66 | 3억 | |
THETA | 441 | +1.38% 6 | 441 | 434 | 3억 | |
KAVA | 124 | +0.81% 1 | 125 | 122 | 3억 | |
CBK | 495 | -0.40% -2 | 500 | 493 | 3억 | |
ZIL | 7.61 | +1.47% 0.11 | 7.63 | 7.47 | 3억 | |
1INCH | 232 | +1.75% 4 | 233 | 228 | 2억 | |
TOKAMAK | 1,058 | -0.19% -2 | 1,064 | 1,052 | 2억 | |
ELF | 131 | -0.76% -1 | 133 | 130 | 2억 | |
ORBS | 15.4 | +0.65% 0.1 | 15.4 | 15.2 | 2억 | |
HUNT | 208 | -0.48% -1 | 212 | 208 | 2억 | |
SAFE | 229 | +1.33% 3 | 229 | 225 | 2억 | |
WAL | 202 | +1.00% 2 | 202 | 199 | 2억 | |
AGLD | 423 | +1.44% 6 | 424 | 417 | 2억 | |
FCT2 | 19.4 | +2.65% 0.5 | 19.5 | 19 | 2억 | |
GAME2 | 2.47 | +0.82% 0.02 | 2.47 | 2.44 | 2억 | |
MED | 3.64 | +0.28% 0.01 | 3.65 | 3.61 | 2억 | |
RED | 342 | +0.88% 3 | 342 | 336 | 2억 | |
TT | 1.72 | +0.58% 0.01 | 1.72 | 1.69 | 2억 | |
HP | 31.7 | +0.32% 0.1 | 32 | 31.5 | 1억 | |
USD1 | 1,451 | +0.07% 1 | 1,451 | 1,448 | 1억 | |
STG | 176 | +0.57% 1 | 176 | 174 | 1억 | |
MTL | 552 | +0.36% 2 | 553 | 547 | 1억 | |
OP | 466 | +0.65% 3 | 466 | 461 | 1억 | |
SUN | 29.1 | +0.34% 0.1 | 29.1 | 29 | 1억 | |
MVL | 2.48 | -0.80% -0.02 | 2.51 | 2.47 | 1억 | |
AHT | 2.67 | +0.75% 0.02 | 2.67 | 2.65 | 1억 | |
STEEM | 103 | +0.98% 1 | 104 | 102 | 1억 | |
COW | 351 | +2.63% 9 | 351 | 342 | 1억 | |
KNC | 357 | +0.85% 3 | 357 | 353 | 1억 | |
MOC | 50.8 | +0.79% 0.4 | 50.8 | 50.2 | 1억 | |
BOUNTY | 30.3 | 0% 0 | 30.8 | 30 | 1억 | |
META | 16.3 | +0.62% 0.1 | 16.3 | 16.1 | 1억 |
