BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,652 | -1.26% -21 | 1,679 | 1,637 | 929억 | |
ARX | 425 | -14.31% -71 | 520 | 421 | 820억 | |
WLD | 828 | +0.98% 8 | 832 | 763 | 769억 | |
BTC | 94,990,000 | +0.53% 500,000 | 95,448,000 | 94,000,000 | 683억 | |
ID | 58.7 | +16.24% 8.2 | 63.4 | 49.3 | 524억 | |
SLX | 447 | +29.19% 101 | 475 | 333 | 515억 | |
USDT | 1,512 | +0.33% 5 | 1,514 | 1,506 | 493억 | |
SAHARA | 20 | +5.26% 1 | 21.9 | 17.9 | 426억 | |
ETH | 2,535,000 | +0.84% 21,000 | 2,556,000 | 2,495,000 | 421억 | |
G | 4.63 | +4.99% 0.22 | 5.28 | 4.29 | 289억 | |
RE | 1,100 | -9.61% -117 | 1,231 | 1,070 | 272억 | |
BORA | 38.6 | -4.22% -1.7 | 49.4 | 38 | 221억 | |
XLM | 290 | -1.69% -5 | 298 | 285 | 214억 | |
QKC | 3.27 | +7.92% 0.24 | 3.94 | 3.04 | 166억 | |
ONDO | 465 | -2.11% -10 | 476 | 456 | 161억 | |
SOL | 105,400 | +0.29% 300 | 106,400 | 104,000 | 156억 | |
DOGE | 120 | +0.84% 1 | 121 | 118 | 155억 | |
TT | 1.01 | -9.01% -0.1 | 1.17 | 0.993 | 106억 | |
MMT | 295 | +8.06% 22 | 308 | 248 | 83억 | |
LAYER | 108 | -0.92% -1 | 116 | 105 | 83억 | |
ADA | 225 | -1.32% -3 | 233 | 220 | 81억 | |
ENSO | 949 | -3.16% -31 | 1,022 | 937 | 76억 | |
SUI | 1,057 | -0.56% -6 | 1,074 | 1,041 | 74억 | |
JTO | 1,050 | +3.75% 38 | 1,081 | 990 | 72억 | |
MEGA | 80 | -4.42% -3.7 | 86.6 | 79.3 | 69억 | |
AXS | 1,583 | +3.26% 50 | 1,610 | 1,500 | 60억 | |
IP | 481 | -2.04% -10 | 500 | 474 | 59억 | |
ZETA | 53.8 | -6.76% -3.9 | 57.9 | 53.5 | 57억 | |
NEAR | 2,991 | +0.10% 3 | 3,020 | 2,932 | 48억 | |
ENA | 129 | -1.53% -2 | 131 | 125 | 42억 | |
PRL | 220 | +2.80% 6 | 228 | 213 | 37억 | |
AVNT | 167 | +7.74% 12 | 174 | 155 | 36억 | |
IN | 128 | +1.59% 2 | 130 | 121 | 36억 | |
WCT | 68.7 | -0.72% -0.5 | 76.5 | 67.7 | 35억 | |
ALGO | 137 | -4.20% -6 | 146 | 137 | 35억 | |
AERGO | 39.4 | -8.37% -3.6 | 46.6 | 38.5 | 34억 | |
AVAX | 9,720 | -0.56% -55 | 9,855 | 9,590 | 33억 | |
T | 5.33 | +2.70% 0.14 | 5.65 | 5.17 | 33억 | |
IRYS | 24.9 | +8.26% 1.9 | 25 | 22.7 | 32억 | |
STRAX | 15.9 | +6.71% 1 | 16.1 | 14.4 | 31억 | |
GAME2 | 1.31 | 0% 0 | 1.52 | 1.26 | 30억 | |
F | 5.29 | -0.56% -0.03 | 6.01 | 5.16 | 29억 | |
TAIKO | 103 | 0% 0 | 112 | 100 | 28억 | |
DOOD | 2.28 | +4.59% 0.1 | 2.37 | 2.17 | 28억 | |
SHIB | 0.0069 | -0.15% -0 | 0.0069 | 0.0068 | 27억 | |
PENGU | 9.39 | -0.74% -0.07 | 9.58 | 9.27 | 27억 | |
VIRTUAL | 859 | -0.92% -8 | 875 | 850 | 26억 | |
XPL | 134 | 0% 0 | 136 | 130 | 25억 | |
CHZ | 29.8 | +1.02% 0.3 | 30.7 | 29.2 | 24억 | |
LINK | 11,490 | -0.17% -20 | 11,630 | 11,360 | 24억 | |
MED | 2.17 | +0.46% 0.01 | 2.45 | 2.13 | 24억 | |
SNT | 11.5 | +4.55% 0.5 | 11.9 | 10.8 | 24억 | |
BCH | 292,400 | -0.31% -900 | 296,300 | 289,000 | 23억 | |
ANIME | 4.11 | +2.49% 0.1 | 4.25 | 4.01 | 22억 | |
TRX | 501 | +0.80% 4 | 503 | 495 | 21억 | |
AQT | 330 | -5.71% -20 | 362 | 325 | 21억 | |
TRUMP | 2,627 | -1.28% -34 | 2,677 | 2,588 | 21억 | |
AWE | 92.5 | -1.80% -1.7 | 96.3 | 88.8 | 21억 | |
TAO | 335,200 | +0.75% 2,500 | 340,800 | 328,700 | 20억 | |
MLK | 52.9 | +1.34% 0.7 | 56.3 | 51.8 | 19억 | |
ENS | 6,665 | -0.60% -40 | 6,740 | 6,560 | 19억 | |
CHIP | 47.1 | -5.04% -2.5 | 50.3 | 46.8 | 18억 | |
HBAR | 116 | 0% 0 | 118 | 115 | 18억 | |
AAVE | 115,200 | +5.40% 5,900 | 118,600 | 107,300 | 17억 | |
KAT | 8.2 | +1.86% 0.15 | 8.58 | 8.05 | 16억 | |
AKT | 1,047 | -1.51% -16 | 1,076 | 1,012 | 16억 | |
BIO | 45.9 | +1.10% 0.5 | 46.8 | 44.6 | 15억 | |
MOVE | 17.1 | +0.59% 0.1 | 17.3 | 16.8 | 15억 | |
VVV | 20,460 | -1.21% -250 | 20,910 | 20,000 | 15억 | |
MBL | 1.04 | -0.95% -0.01 | 1.1 | 1.02 | 15억 | |
SAND | 78.5 | -0.76% -0.6 | 79.6 | 77.8 | 14억 | |
IQ | 1.14 | -5.79% -0.07 | 1.22 | 1.12 | 14억 | |
SOPH | 8.17 | +2.77% 0.22 | 8.56 | 7.88 | 14억 | |
OPEN | 263 | -3.66% -10 | 274 | 261 | 14억 | |
CFG | 322 | +0.31% 1 | 324 | 310 | 13억 | |
0G | 360 | -1.10% -4 | 374 | 357 | 13억 | |
CBK | 277 | -0.36% -1 | 301 | 273 | 13억 | |
ORCA | 1,714 | -1.49% -26 | 1,748 | 1,690 | 12억 | |
STX | 265 | -1.49% -4 | 271 | 263 | 12억 | |
KITE | 243 | -0.82% -2 | 251 | 236 | 12억 | |
AERO | 779 | +1.83% 14 | 807 | 753 | 12억 | |
FLOCK | 52.5 | +1.55% 0.8 | 54.5 | 50.9 | 12억 | |
ETC | 10,650 | +0.09% 10 | 10,800 | 10,550 | 12억 | |
WAXP | 6.14 | +0.33% 0.02 | 6.19 | 6.01 | 12억 | |
ARB | 118 | -1.67% -2 | 120 | 116 | 12억 | |
W | 15.4 | -0.65% -0.1 | 15.6 | 14.9 | 12억 | |
BARD | 222 | +0.45% 1 | 225 | 215 | 12억 | |
KAVA | 71.5 | -0.42% -0.3 | 72 | 69.8 | 11억 | |
UNI | 4,451 | +0.84% 37 | 4,480 | 4,349 | 11억 | |
JUP | 332 | +7.44% 23 | 335 | 307 | 11억 | |
CC | 228 | 0% 0 | 231 | 226 | 11억 | |
POLYX | 55.7 | +2.58% 1.4 | 57 | 54.3 | 11억 | |
MASK | 624 | +7.77% 45 | 634 | 569 | 10억 | |
SEI | 81.1 | +2.01% 1.6 | 81.7 | 78.5 | 10억 | |
MOC | 26.8 | 0% 0 | 28.2 | 26.3 | 10억 | |
ZRO | 1,440 | +2.71% 38 | 1,455 | 1,371 | 10억 | |
PEPE | 0.004 | -1.23% -0.0001 | 0.0041 | 0.004 | 10억 | |
TIA | 564 | -0.88% -5 | 587 | 549 | 9억 | |
BERA | 330 | -0.60% -2 | 336 | 324 | 9억 | |
INJ | 6,590 | -3.65% -250 | 6,920 | 6,475 | 9억 | |
SONIC | 39.4 | +3.96% 1.5 | 40.2 | 37.8 | 9억 | |
WAVES | 422 | -0.24% -1 | 432 | 412 | 9억 | |
BLEND | 83.2 | -1.42% -1.2 | 86.9 | 82.2 | 9억 | |
APT | 969 | -0.41% -4 | 986 | 957 | 8억 | |
FCT2 | 11.7 | -3.31% -0.4 | 13 | 11.7 | 8억 | |
ATH | 6.66 | -1.62% -0.11 | 6.8 | 6.57 | 8억 | |
MET2 | 230 | -5.35% -13 | 244 | 226 | 8억 | |
POL | 116 | -0.85% -1 | 118 | 115 | 8억 | |
MIRA | 68.5 | +0.88% 0.6 | 69.1 | 66.9 | 8억 | |
MINA | 61.3 | -1.13% -0.7 | 66 | 60.3 | 8억 | |
PIEVERSE | 1,028 | +0.98% 10 | 1,054 | 1,005 | 8억 | |
AHT | 1.45 | -0.68% -0.01 | 1.53 | 1.42 | 8억 | |
PROS | 706 | -6.61% -50 | 759 | 705 | 7억 | |
SOON | 245 | +2.08% 5 | 251 | 240 | 7억 | |
NEWT | 80 | +5.96% 4.5 | 82.1 | 75.4 | 7억 | |
RENDER | 2,411 | +0.92% 22 | 2,447 | 2,379 | 7억 | |
FIL | 1,171 | -1.51% -18 | 1,198 | 1,159 | 7억 | |
STORJ | 113 | +3.67% 4 | 114 | 108 | 7억 | |
BREV | 118 | -1.67% -2 | 124 | 117 | 7억 | |
CVC | 31.5 | -0.32% -0.1 | 31.8 | 31 | 7억 | |
WET | 88.4 | +3.15% 2.7 | 89.1 | 84.9 | 7억 | |
WLFI | 88.7 | -1.11% -1 | 90.5 | 88 | 7억 | |
PUNDIX | 142 | +2.90% 4 | 145 | 138 | 7억 | |
LA | 105 | -0.94% -1 | 107 | 104 | 7억 | |
ME | 92.6 | +1.31% 1.2 | 93.6 | 91.1 | 7억 | |
TRUST | 75.6 | +1.61% 1.2 | 76.3 | 73.9 | 6억 | |
ATOM | 2,492 | -3.75% -97 | 2,613 | 2,489 | 6억 | |
SIGN | 13.1 | -0.76% -0.1 | 13.4 | 13 | 6억 | |
SPX | 532 | +1.92% 10 | 537 | 510 | 6억 | |
ZKP | 81.4 | +0.25% 0.2 | 83.7 | 79.5 | 6억 | |
ZORA | 11.1 | +2.78% 0.3 | 11.1 | 10.7 | 6억 | |
PENDLE | 1,921 | -2.93% -58 | 1,990 | 1,902 | 6억 | |
ORBS | 8.76 | -0.68% -0.06 | 8.93 | 8.74 | 6억 | |
IO | 266 | -5.34% -15 | 283 | 263 | 6억 | |
META | 11.3 | 0% 0 | 12.4 | 11.2 | 6억 | |
PLUME | 15.7 | +0.64% 0.1 | 15.8 | 15.4 | 6억 | |
B3 | 0.791 | -2.35% -0.019 | 0.81 | 0.779 | 6억 | |
USDC | 1,515 | +0.40% 6 | 1,515 | 1,506 | 6억 | |
WAL | 50.2 | -4.20% -2.2 | 53.3 | 49.4 | 5억 | |
NXPC | 439 | -1.79% -8 | 451 | 431 | 5억 | |
MANTRA | 10.8 | +0.93% 0.1 | 11 | 10.5 | 5억 | |
ZKC | 70.4 | -0.56% -0.4 | 71.9 | 69.4 | 5억 | |
BABY | 19.4 | -3.00% -0.6 | 20 | 19.1 | 5억 | |
SKR | 11.9 | +3.48% 0.4 | 12.4 | 11.4 | 5억 | |
SPK | 25.9 | +0.78% 0.2 | 26.4 | 25.6 | 5억 | |
KERNEL | 63.3 | -2.76% -1.8 | 65 | 62.8 | 5억 | |
BLAST | 0.426 | +0.24% 0.001 | 0.431 | 0.422 | 5억 | |
ZBT | 163 | +0.62% 1 | 165 | 159 | 5억 | |
VET | 7.07 | -0.42% -0.03 | 7.13 | 6.97 | 5억 | |
CYBER | 528 | +0.19% 1 | 545 | 518 | 5억 | |
TOKAMAK | 548 | +2.05% 11 | 575 | 536 | 5억 | |
XAUT | 6,074,000 | -1.52% -94,000 | 6,183,000 | 6,064,000 | 5억 | |
GRT | 28.4 | -1.39% -0.4 | 28.9 | 28 | 4억 | |
DKA | 5.84 | +0.34% 0.02 | 5.94 | 5.69 | 4억 | |
PROVE | 304 | +3.75% 11 | 312 | 291 | 4억 | |
ICP | 3,325 | -0.42% -14 | 3,348 | 3,262 | 4억 | |
PYTH | 53.3 | +0.76% 0.4 | 53.9 | 51.8 | 4억 | |
CPOOL | 30 | -0.99% -0.3 | 30.5 | 29.2 | 4억 | |
2Z | 102 | -1.92% -2 | 105 | 101 | 4억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 4억 | |
BOUNTY | 22.5 | +2.27% 0.5 | 22.8 | 21.7 | 4억 | |
IOST | 1.11 | 0% 0 | 1.13 | 1.09 | 4억 | |
ZAMA | 50.9 | +4.52% 2.2 | 51.3 | 48.4 | 4억 | |
RED | 147 | -3.29% -5 | 153 | 147 | 4억 | |
HYPER | 116 | -0.85% -1 | 118 | 113 | 4억 | |
KAITO | 667 | +1.06% 7 | 682 | 659 | 4억 | |
HIVE | 73.6 | +1.10% 0.8 | 73.7 | 72.3 | 4억 | |
HUNT | 126 | -0.79% -1 | 128 | 122 | 4억 | |
MOODENG | 58.2 | 0% 0 | 59.3 | 57.4 | 4억 | |
ELSA | 61.3 | +2.68% 1.6 | 61.8 | 59.1 | 4억 | |
DEEP | 23.3 | -1.69% -0.4 | 23.8 | 23.1 | 4억 | |
ONT | 67 | +1.36% 0.9 | 67.6 | 65.4 | 4억 | |
AZTEC | 22 | +1.38% 0.3 | 22.5 | 21.7 | 4억 | |
TRAC | 449 | -1.10% -5 | 455 | 432 | 4억 | |
GLM | 153 | -0.65% -1 | 155 | 152 | 3억 | |
GAS | 1,582 | -0.13% -2 | 1,588 | 1,563 | 3억 | |
BONK | 0.0066 | -0.15% -0 | 0.0067 | 0.0065 | 3억 | |
UP2 | 83 | -2.01% -1.7 | 85.8 | 77 | 3억 | |
HOLO | 99.3 | +3.98% 3.8 | 99.8 | 95.3 | 3억 | |
CTC | 129 | -0.77% -1 | 132 | 124 | 3억 | |
A | 95.5 | -2.95% -2.9 | 99.2 | 94.4 | 3억 | |
BSV | 17,150 | +0.06% 10 | 17,190 | 16,880 | 3억 | |
TREE | 65.8 | +1.86% 1.2 | 66.9 | 64.6 | 3억 | |
CARV | 50.7 | +0.80% 0.4 | 51.2 | 49.9 | 3억 | |
DOT | 1,368 | -0.29% -4 | 1,383 | 1,351 | 3억 | |
ARK | 165 | +0.61% 1 | 165 | 161 | 3억 | |
GMT | 11.9 | -0.83% -0.1 | 12.1 | 11.7 | 3억 | |
NEO | 3,111 | -0.38% -12 | 3,130 | 3,087 | 3억 | |
MVL | 1.4 | 0% 0 | 1.49 | 1.35 | 3억 | |
JST | 126 | +1.61% 2 | 129 | 123 | 2억 | |
CELO | 97.6 | +5.97% 5.5 | 98.1 | 91.2 | 2억 | |
BLUR | 23.3 | +1.30% 0.3 | 23.6 | 22.8 | 2억 | |
FF | 101 | 0% 0 | 102 | 100 | 2억 | |
MON | 30 | -0.66% -0.2 | 30.4 | 29.8 | 2억 | |
RVN | 6.03 | +0.17% 0.01 | 6.05 | 5.93 | 2억 | |
SC | 1.03 | 0% 0 | 1.06 | 1.02 | 2억 | |
POWR | 66 | -0.75% -0.5 | 67 | 65 | 2억 | |
LSK | 130 | 0% 0 | 131 | 128 | 2억 | |
PUMP | 2.09 | -3.69% -0.08 | 2.2 | 2.09 | 2억 | |
ARDR | 39.5 | +1.02% 0.4 | 40 | 38.6 | 2억 | |
AGLD | 229 | +2.23% 5 | 232 | 224 | 2억 | |
SOMI | 157 | +3.29% 5 | 159 | 149 | 2억 | |
STEEM | 61.3 | +0.33% 0.2 | 61.8 | 60.3 | 2억 | |
TOSHI | 0.173 | +1.17% 0.002 | 0.173 | 0.169 | 2억 | |
IOTA | 63.6 | +0.63% 0.4 | 64 | 62.9 | 2억 | |
ICX | 39.5 | -0.75% -0.3 | 39.9 | 39 | 2억 | |
ARKM | 183 | +0.55% 1 | 185 | 179 | 2억 | |
SUPER | 136 | 0% 0 | 138 | 134 | 2억 | |
MNT | 779 | +0.26% 2 | 781 | 771 | 2억 | |
MANA | 105 | -2.78% -3 | 108 | 104 | 2억 | |
AXL | 63.3 | +0.48% 0.3 | 63.9 | 61.7 | 1억 | |
POKT | 11.7 | -0.85% -0.1 | 12.1 | 11.6 | 1억 | |
HP | 14.9 | -1.32% -0.2 | 15.5 | 14.8 | 1억 | |
XEC | 0.0079 | +0.77% 0.0001 | 0.008 | 0.0078 | 1억 | |
QTUM | 1,043 | +0.58% 6 | 1,046 | 1,027 | 1억 | |
ZRX | 123 | 0% 0 | 124 | 122 | 1억 | |
MEW | 0.528 | -0.38% -0.002 | 0.533 | 0.519 | 1억 | |
ZIL | 4.6 | +0.44% 0.02 | 4.61 | 4.51 | 1억 | |
CKB | 1.52 | 0% 0 | 1.53 | 1.49 | 1억 | |
BIGTIME | 12.2 | +1.67% 0.2 | 12.2 | 11.9 | 1억 | |
OP | 154 | +0.65% 1 | 155 | 150 | 1억 | |
LINEA | 3.65 | +0.83% 0.03 | 3.67 | 3.58 | 1억 | |
ONG | 67.6 | +0.30% 0.2 | 68 | 66.7 | 1억 | |
ETHFI | 523 | -0.57% -3 | 533 | 518 | 1억 | |
API3 | 369 | +0.27% 1 | 370 | 362 | 1억 | |
BIRB | 99.6 | +0.81% 0.8 | 102 | 98 | 1억 | |
SKY | 83.6 | -0.83% -0.7 | 84.4 | 83 | 1억 | |
ANKR | 5.38 | +0.37% 0.02 | 5.4 | 5.29 | 1억 | |
CRO | 86.1 | +1.29% 1.1 | 86.3 | 84.2 | 1억 | |
SAFE | 123 | 0% 0 | 125 | 121 | 1억 | |
SENT | 21.3 | +0.95% 0.2 | 21.5 | 21 | 1억 | |
ALT | 9.05 | -0.22% -0.02 | 9.2 | 8.95 | 1억 | |
SYRUP | 196 | -1.51% -3 | 201 | 194 | 1억 | |
AUCTION | 5,335 | -0.09% -5 | 5,360 | 5,290 | 1억 | |
ZK | 16.5 | 0% 0 | 16.7 | 16.1 | 1억 | |
YGG | 35.6 | -0.28% -0.1 | 35.9 | 35.1 | 1억 | |
IMX | 208 | 0% 0 | 211 | 205 | 1억 | |
TFUEL | 11.9 | +0.85% 0.1 | 12.4 | 11.6 | 1억 | |
MTL | 353 | +0.28% 1 | 355 | 350 | 1억 | |
ASTR | 8.08 | +2.54% 0.2 | 8.11 | 7.78 | 1억 | |
ERA | 130 | -0.76% -1 | 131 | 128 | 1억 | |
BAT | 134 | -0.74% -1 | 137 | 131 | 1억 | |
ESP | 88.3 | 0% 0 | 88.5 | 87.2 | 1억 | |
XCN | 5.75 | -0.69% -0.04 | 5.83 | 5.7 | 1억 | |
VTHO | 0.565 | -0.18% -0.001 | 0.569 | 0.557 | 1억 | |
ORDER | 54.6 | +0.18% 0.1 | 55 | 53.7 | 1억 | |
MOCA | 13.4 | 0% 0 | 13.5 | 13.2 | 1억 | |
VANA | 1,644 | +0.43% 7 | 1,650 | 1,614 | 1억 | |
1INCH | 107 | 0% 0 | 108 | 105 | 8,948만 | |
FLUID | 1,420 | +3.20% 44 | 1,423 | 1,379 | 7,569만 | |
RAY | 912 | +0.77% 7 | 912 | 896 | 7,330만 | |
EDGE | 88.6 | -3.06% -2.8 | 91.5 | 85.8 | 7,154만 | |
BEAM | 2.05 | -0.49% -0.01 | 2.08 | 2.02 | 7,125만 | |
THETA | 222 | +0.45% 1 | 224 | 216 | 7,094만 | |
KNC | 170 | +1.19% 2 | 170 | 167 | 6,775만 | |
EGLD | 4,037 | +0.30% 12 | 4,061 | 3,973 | 6,355만 | |
WIF | 234 | -0.85% -2 | 238 | 230 | 6,148만 | |
COMP | 25,290 | -1.33% -340 | 25,800 | 25,090 | 6,134만 | |
LPT | 2,507 | +2.24% 55 | 2,507 | 2,435 | 6,029만 | |
XTZ | 335 | +0.60% 2 | 337 | 329 | 6,002만 | |
ELF | 91.8 | +0.44% 0.4 | 91.9 | 90.7 | 5,156만 | |
SUN | 26.2 | +0.77% 0.2 | 26.2 | 25.9 | 3,003만 | |
USD1 | 1,514 | +0.33% 5 | 1,515 | 1,505 | 2,201만 | |
COW | 234 | +0.86% 2 | 235 | 229 | 1,906만 | |
USDS | 1,507 | -0.26% -4 | 1,515 | 1,504 | 344만 | |
USDE | 1,516 | +0.46% 7 | 1,516 | 1,503 | 250만 |
