BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 114,464,000 | -1.88% -2,191,000 | 117,736,000 | 114,378,000 | 2,196억 | |
PRL | 468 | +5.88% 26 | 566 | 425 | 1,743억 | |
ORCA | 2,836 | +41.94% 838 | 2,862 | 1,749 | 1,721억 | |
ETH | 3,399,000 | -3.30% -116,000 | 3,559,000 | 3,389,000 | 1,692억 | |
ZBT | 271 | -16.10% -52 | 345 | 242 | 1,567억 | |
XRP | 2,070 | -2.50% -53 | 2,140 | 2,065 | 1,538억 | |
USDT | 1,489 | +0.27% 4 | 1,493 | 1,478 | 1,122억 | |
XCN | 8.79 | -18.61% -2.01 | 12.8 | 8.67 | 1,119억 | |
SONIC | 59.8 | +4.55% 2.6 | 72.3 | 57.1 | 976억 | |
CHIP | 107 | -0.93% -1 | 128 | 105 | 924억 | |
TOKAMAK | 766 | +4.22% 31 | 949 | 733 | 650억 | |
0G | 805 | -2.19% -18 | 968 | 771 | 601억 | |
SPK | 53.6 | -4.29% -2.4 | 59.7 | 52.5 | 397억 | |
SOL | 125,600 | -2.71% -3,500 | 130,200 | 124,900 | 391억 | |
ENSO | 1,358 | -7.11% -104 | 1,465 | 1,272 | 385억 | |
PENGU | 14.6 | +10.61% 1.4 | 15.6 | 13.2 | 366억 | |
KAT | 17.2 | -5.49% -1 | 19.1 | 16.2 | 351억 | |
AXS | 2,106 | -0.14% -3 | 2,184 | 2,002 | 310억 | |
AVNT | 227 | -14.98% -40 | 269 | 223 | 285억 | |
DRIFT | 67.8 | -5.57% -4 | 86.5 | 66.7 | 281억 | |
PIEVERSE | 1,049 | -6.84% -77 | 1,252 | 1,029 | 277억 | |
LINEA | 5.47 | +3.80% 0.2 | 6.25 | 5.12 | 263억 | |
DOGE | 145 | -1.36% -2 | 149 | 144 | 258억 | |
SAHARA | 33.9 | -5.04% -1.8 | 38.4 | 33.4 | 184억 | |
HYPER | 172 | -8.02% -15 | 217 | 169 | 173억 | |
SOMI | 256 | -5.88% -16 | 299 | 252 | 146억 | |
AWE | 83.7 | +2.20% 1.8 | 91 | 80.6 | 137억 | |
TRUMP | 3,737 | -3.69% -143 | 3,892 | 3,627 | 131억 | |
ATH | 8.58 | -4.24% -0.38 | 9.47 | 8.51 | 120억 | |
IP | 770 | -4.47% -36 | 812 | 764 | 110억 | |
ADA | 366 | -2.14% -8 | 379 | 363 | 109억 | |
ARDR | 62.4 | +0.16% 0.1 | 71.2 | 62 | 103억 | |
BIO | 41.7 | -6.50% -2.9 | 47.8 | 40.9 | 98억 | |
OPEN | 379 | +2.16% 8 | 386 | 358 | 98억 | |
SUI | 1,375 | -2.07% -29 | 1,425 | 1,364 | 96억 | |
BARD | 418 | -8.13% -37 | 453 | 413 | 86억 | |
ZETA | 79.6 | -5.35% -4.5 | 89 | 78.5 | 85억 | |
ONDO | 390 | -1.52% -6 | 405 | 385 | 83억 | |
RAY | 1,099 | -1.70% -19 | 1,122 | 1,045 | 82억 | |
CFG | 305 | -6.44% -21 | 337 | 290 | 74억 | |
AQT | 800 | -1.96% -16 | 877 | 789 | 74억 | |
VIRTUAL | 1,023 | -3.13% -33 | 1,093 | 1,013 | 73억 | |
MASK | 778 | -7.38% -62 | 840 | 765 | 73억 | |
MIRA | 126 | -5.97% -8 | 140 | 124 | 70억 | |
DOOD | 4.81 | +1.26% 0.06 | 5.2 | 4.74 | 68억 | |
XPL | 143 | -4.67% -7 | 157 | 142 | 68억 | |
AXL | 80.5 | -4.85% -4.1 | 90.8 | 80.1 | 66억 | |
SOON | 257 | -5.86% -16 | 287 | 255 | 64억 | |
FLUID | 2,497 | -0.79% -20 | 2,724 | 2,478 | 59억 | |
PEPE | 0.0057 | -2.25% -0.0001 | 0.006 | 0.0056 | 58억 | |
BERA | 550 | -4.51% -26 | 592 | 542 | 57억 | |
JUP | 283 | +4.81% 13 | 296 | 268 | 56억 | |
XLM | 247 | -2.76% -7 | 257 | 245 | 55억 | |
SEI | 89.4 | -3.46% -3.2 | 94.3 | 88.9 | 55억 | |
KITE | 215 | -4.87% -11 | 235 | 209 | 54억 | |
API3 | 487 | -5.07% -26 | 543 | 481 | 54억 | |
MOODENG | 84.3 | -2.43% -2.1 | 92.9 | 83.3 | 52억 | |
SIGN | 23.8 | -8.81% -2.3 | 26.2 | 23.6 | 48억 | |
SHIB | 0.0091 | -1.74% -0.0002 | 0.0094 | 0.009 | 48억 | |
CHZ | 72.7 | -1.49% -1.1 | 76.2 | 71.3 | 47억 | |
AAVE | 144,200 | +0.49% 700 | 149,100 | 141,800 | 45억 | |
ZORA | 19.6 | -7.55% -1.6 | 21.3 | 19.5 | 45억 | |
SAND | 116 | -4.13% -5 | 122 | 114 | 44억 | |
AERO | 672 | -2.04% -14 | 717 | 665 | 44억 | |
MANTRA | 15.3 | -0.65% -0.1 | 16.3 | 15.1 | 44억 | |
ZKP | 121 | -6.92% -9 | 131 | 117 | 43억 | |
INJ | 5,305 | -4.41% -245 | 5,795 | 5,270 | 40억 | |
ZAMA | 38.1 | -4.75% -1.9 | 41 | 37.6 | 40억 | |
CBK | 373 | -1.58% -6 | 401 | 369 | 39억 | |
ETC | 12,360 | -2.29% -290 | 12,770 | 12,300 | 39억 | |
CARV | 84.7 | -4.19% -3.7 | 93 | 83.7 | 37억 | |
ENA | 157 | -3.09% -5 | 168 | 156 | 35억 | |
LINK | 13,720 | -2.42% -340 | 14,200 | 13,650 | 35억 | |
WLD | 373 | -3.62% -14 | 392 | 368 | 34억 | |
TAIKO | 173 | -4.42% -8 | 196 | 173 | 33억 | |
CKB | 2.22 | -7.88% -0.19 | 2.5 | 2.21 | 33억 | |
AVAX | 13,630 | -2.92% -410 | 14,150 | 13,570 | 33억 | |
TREE | 101 | -7.34% -8 | 109 | 99.7 | 33억 | |
BOUNTY | 31.3 | -1.26% -0.4 | 34.4 | 30.9 | 33억 | |
BREV | 180 | -10.00% -20 | 200 | 179 | 32억 | |
BLUR | 41.3 | +1.72% 0.7 | 41.9 | 39.9 | 31억 | |
MON | 45.4 | -4.62% -2.2 | 49.4 | 45 | 29억 | |
TRX | 484 | +0.62% 3 | 487 | 477 | 29억 | |
ZKC | 109 | -7.63% -9 | 119 | 108 | 29억 | |
ME | 158 | -4.24% -7 | 168 | 156 | 28억 | |
TAO | 365,600 | -1.98% -7,400 | 380,000 | 364,800 | 28억 | |
WLFI | 108 | -3.57% -4 | 112 | 107 | 27억 | |
PLUME | 18.1 | -12.14% -2.5 | 20.9 | 18 | 27억 | |
LAYER | 124 | -6.06% -8 | 134 | 122 | 26억 | |
HOLO | 88.2 | -5.97% -5.6 | 96.8 | 87.4 | 26억 | |
FF | 97.1 | -6.63% -6.9 | 104 | 96.9 | 26억 | |
PUMP | 2.58 | -1.53% -0.04 | 2.75 | 2.56 | 26억 | |
ELSA | 102 | -6.42% -7 | 109 | 100 | 25억 | |
ENS | 8,925 | -3.25% -300 | 9,375 | 8,865 | 25억 | |
ID | 45.8 | -6.15% -3 | 48.9 | 45.5 | 25억 | |
FLOCK | 89.8 | -9.02% -8.9 | 101 | 88.9 | 24억 | |
MINA | 93.4 | -1.06% -1 | 97.5 | 93 | 24억 | |
ORBS | 13 | +0.78% 0.1 | 13.8 | 12.8 | 23억 | |
NEAR | 2,018 | -2.61% -54 | 2,092 | 2,005 | 23억 | |
TRUST | 101 | -7.34% -8 | 109 | 100 | 23억 | |
ANIME | 7.03 | -3.17% -0.23 | 7.34 | 6.97 | 22억 | |
WCT | 89.8 | -6.56% -6.3 | 96.1 | 89.4 | 21억 | |
IN | 94 | -5.62% -5.6 | 100 | 93.5 | 21억 | |
JTO | 500 | -4.76% -25 | 532 | 494 | 21억 | |
TOSHI | 0.269 | -2.54% -0.007 | 0.289 | 0.267 | 21억 | |
ORDER | 80.1 | -4.98% -4.2 | 85.4 | 79.7 | 21억 | |
ONT | 106 | -0.93% -1 | 108 | 102 | 21억 | |
BONK | 0.0092 | -1.93% -0.0002 | 0.0096 | 0.0091 | 20억 | |
ALGO | 178 | -0.56% -1 | 180 | 170 | 20억 | |
MLK | 78.1 | +0.26% 0.2 | 83.2 | 77.3 | 20억 | |
SKR | 23.8 | -6.67% -1.7 | 25.9 | 23.1 | 20억 | |
WET | 133 | -6.99% -10 | 144 | 132 | 20억 | |
W | 18.9 | -5.50% -1.1 | 20.4 | 18.6 | 19억 | |
MEW | 0.877 | -4.67% -0.043 | 0.97 | 0.873 | 19억 | |
MOVE | 26.4 | -5.71% -1.6 | 28.1 | 26.2 | 19억 | |
ESP | 102 | -1.92% -2 | 107 | 100 | 18억 | |
RENDER | 2,607 | -3.80% -103 | 2,756 | 2,600 | 17억 | |
BCH | 670,000 | -0.74% -5,000 | 678,000 | 663,000 | 17억 | |
2Z | 128 | -3.03% -4 | 139 | 127 | 17억 | |
HBAR | 133 | -2.92% -4 | 138 | 132 | 17억 | |
STX | 334 | -2.91% -10 | 349 | 332 | 17억 | |
KERNEL | 101 | -4.72% -5 | 111 | 100 | 17억 | |
MOC | 41.2 | -1.20% -0.5 | 44.5 | 40.7 | 16억 | |
BIRB | 213 | +1.43% 3 | 227 | 206 | 16억 | |
AERGO | 83.4 | -0.36% -0.3 | 85.5 | 81.2 | 16억 | |
CPOOL | 37.5 | -6.02% -2.4 | 40.5 | 36.7 | 16억 | |
LA | 237 | -4.82% -12 | 249 | 234 | 16억 | |
F | 8.22 | -3.86% -0.33 | 8.54 | 8.18 | 15억 | |
RED | 190 | -3.55% -7 | 202 | 190 | 15억 | |
ZK | 22.3 | -5.91% -1.4 | 24 | 22.2 | 15억 | |
MMT | 194 | -4.43% -9 | 205 | 192 | 15억 | |
POL | 135 | -0.74% -1 | 138 | 134 | 13억 | |
BORA | 54.6 | -0.73% -0.4 | 56.5 | 54 | 13억 | |
APT | 1,417 | -2.88% -42 | 1,474 | 1,404 | 13억 | |
SUPER | 183 | -4.19% -8 | 197 | 182 | 13억 | |
ATOM | 2,961 | -0.30% -9 | 3,028 | 2,891 | 13억 | |
EDGE | 160 | -3.03% -5 | 169 | 156 | 13억 | |
ZRO | 2,178 | -5.67% -131 | 2,339 | 2,178 | 13억 | |
DEEP | 44.6 | -2.19% -1 | 48 | 44.1 | 12억 | |
CTC | 215 | -4.44% -10 | 226 | 214 | 12억 | |
ARB | 185 | -3.65% -7 | 197 | 184 | 12억 | |
SOPH | 13 | -5.80% -0.8 | 13.8 | 12.8 | 12억 | |
SAFE | 214 | +0.47% 1 | 225 | 205 | 12억 | |
WAVES | 612 | -1.77% -11 | 628 | 608 | 12억 | |
AKT | 699 | -3.32% -24 | 732 | 698 | 12억 | |
GAME2 | 2.04 | +0.49% 0.01 | 2.11 | 2.01 | 12억 | |
DOT | 1,819 | -2.73% -51 | 1,886 | 1,808 | 11억 | |
MOCA | 20.3 | -5.14% -1.1 | 22 | 20.1 | 11억 | |
IMX | 248 | -4.98% -13 | 264 | 247 | 11억 | |
UNI | 4,766 | -2.24% -109 | 4,969 | 4,742 | 11억 | |
NEWT | 114 | -5.00% -6 | 120 | 112 | 10억 | |
BLAST | 0.741 | -5.73% -0.045 | 0.786 | 0.738 | 10억 | |
AZTEC | 30 | -7.98% -2.6 | 33.2 | 29.8 | 10억 | |
CRO | 103 | -1.90% -2 | 105 | 103 | 10억 | |
GAS | 2,450 | -2.08% -52 | 2,509 | 2,450 | 10억 | |
LPT | 3,146 | -2.72% -88 | 3,274 | 3,134 | 10억 | |
RVN | 8.69 | -3.34% -0.3 | 9 | 8.67 | 10억 | |
POLYX | 72.9 | -3.57% -2.7 | 75.7 | 72.5 | 9억 | |
KAITO | 629 | +3.45% 21 | 629 | 605 | 9억 | |
USDC | 1,490 | +0.54% 8 | 1,493 | 1,477 | 9억 | |
FIL | 1,356 | -3.07% -43 | 1,417 | 1,343 | 9억 | |
DKA | 8.33 | -4.47% -0.39 | 8.85 | 8.25 | 9억 | |
FCT2 | 18.9 | -2.58% -0.5 | 20.2 | 18.8 | 9억 | |
VANA | 2,121 | -2.66% -58 | 2,209 | 2,087 | 9억 | |
MED | 3.23 | -1.22% -0.04 | 3.36 | 3.19 | 9억 | |
CC | 220 | -1.35% -3 | 225 | 220 | 8억 | |
CYBER | 787 | -5.18% -43 | 836 | 770 | 8억 | |
IQ | 1.61 | -2.42% -0.04 | 1.67 | 1.6 | 8억 | |
SENT | 27.2 | -2.86% -0.8 | 28.5 | 27 | 8억 | |
CVC | 46.3 | -6.09% -3 | 49.1 | 45.8 | 8억 | |
COMP | 33,030 | -0.81% -270 | 33,300 | 32,120 | 8억 | |
HUNT | 152 | -1.30% -2 | 161 | 150 | 8억 | |
PROVE | 365 | -3.44% -13 | 378 | 362 | 8억 | |
ONG | 108 | -4.42% -5 | 113 | 107 | 8억 | |
VET | 10.7 | -1.83% -0.2 | 11.1 | 10.6 | 8억 | |
SYRUP | 364 | -2.41% -9 | 377 | 362 | 8억 | |
ALT | 11.2 | -5.88% -0.7 | 11.9 | 11.1 | 8억 | |
ARK | 252 | -4.18% -11 | 263 | 252 | 8억 | |
BIGTIME | 19.7 | -4.37% -0.9 | 20.7 | 19.6 | 7억 | |
POKT | 18 | -2.70% -0.5 | 18.6 | 17.7 | 7억 | |
AGLD | 380 | -5.00% -20 | 402 | 379 | 7억 | |
KAVA | 88.8 | -4.62% -4.3 | 95.2 | 88.4 | 7억 | |
PENDLE | 1,933 | -2.47% -49 | 2,030 | 1,922 | 7억 | |
YGG | 60.9 | -3.94% -2.5 | 64.7 | 60.4 | 7억 | |
ERA | 213 | 0% 0 | 214 | 206 | 7억 | |
T | 9.06 | -2.48% -0.23 | 9.34 | 9.01 | 7억 | |
JST | 121 | 0% 0 | 124 | 117 | 7억 | |
XAUT | 6,955,000 | +0.17% 12,000 | 6,992,000 | 6,932,000 | 7억 | |
A | 128 | -5.88% -8 | 137 | 128 | 6억 | |
G | 5.43 | -3.89% -0.22 | 5.65 | 5.4 | 6억 | |
WAL | 108 | -3.57% -4 | 113 | 106 | 6억 | |
BTT | 0.0005 | -1.04% -0 | 0.0005 | 0.0005 | 6억 | |
STRAX | 19.8 | -1.00% -0.2 | 20.3 | 19.5 | 6억 | |
BSV | 23,140 | -2.53% -600 | 23,900 | 23,030 | 6억 | |
MNT | 945 | -2.68% -26 | 980 | 940 | 6억 | |
MET2 | 230 | -4.96% -12 | 244 | 228 | 6억 | |
ZRX | 166 | -4.60% -8 | 176 | 166 | 6억 | |
QTUM | 1,320 | -2.37% -32 | 1,359 | 1,314 | 6억 | |
SKY | 128 | -3.03% -4 | 133 | 125 | 5억 | |
NEO | 4,242 | -2.26% -98 | 4,352 | 4,223 | 5억 | |
ETHFI | 635 | -4.08% -27 | 671 | 630 | 5억 | |
CELO | 132 | -4.35% -6 | 140 | 130 | 5억 | |
THETA | 314 | -0.95% -3 | 323 | 309 | 5억 | |
POWR | 95.4 | -3.25% -3.2 | 98.8 | 94.8 | 5억 | |
GMT | 17.1 | -2.84% -0.5 | 17.9 | 16.9 | 5억 | |
ANKR | 7.4 | -3.39% -0.26 | 7.66 | 7.39 | 5억 | |
OP | 179 | -4.28% -8 | 191 | 177 | 5억 | |
BEAM | 2.95 | -2.32% -0.07 | 3.09 | 2.92 | 5억 | |
GLM | 199 | -1.49% -3 | 204 | 197 | 5억 | |
SNT | 14.7 | -2.00% -0.3 | 15.2 | 14.7 | 5억 | |
GRT | 36.3 | -2.68% -1 | 37.7 | 36.1 | 5억 | |
META | 14.4 | 0% 0 | 14.9 | 14.2 | 5억 | |
AUCTION | 7,110 | -1.93% -140 | 7,250 | 7,085 | 4억 | |
AHT | 2.27 | -0.44% -0.01 | 2.33 | 2.24 | 4억 | |
KNC | 215 | -2.27% -5 | 220 | 212 | 4억 | |
IOTA | 84 | -2.21% -1.9 | 86.7 | 83.9 | 4억 | |
STEEM | 84.6 | -2.53% -2.2 | 87 | 84.1 | 4억 | |
PYTH | 71.5 | -3.12% -2.3 | 75.3 | 71.2 | 4억 | |
HP | 23.4 | -2.50% -0.6 | 24 | 23.1 | 4억 | |
IOST | 1.6 | -1.84% -0.03 | 1.64 | 1.59 | 3억 | |
TIA | 512 | -3.40% -18 | 538 | 509 | 3억 | |
1INCH | 142 | -0.70% -1 | 145 | 138 | 3억 | |
LSK | 187 | -2.60% -5 | 194 | 186 | 3억 | |
ICX | 55.2 | -4.00% -2.3 | 57.7 | 54.8 | 3억 | |
ICP | 3,569 | -1.71% -62 | 3,684 | 3,547 | 3억 | |
EGLD | 6,230 | -5.68% -375 | 6,655 | 6,190 | 3억 | |
TT | 1.33 | -1.48% -0.02 | 1.37 | 1.3 | 3억 | |
MANA | 136 | -2.86% -4 | 142 | 136 | 3억 | |
XEC | 0.0104 | -1.89% -0.0002 | 0.0107 | 0.0104 | 3억 | |
NXPC | 440 | -2.44% -11 | 450 | 436 | 3억 | |
ZIL | 5.98 | -3.86% -0.24 | 6.25 | 5.98 | 3억 | |
TFUEL | 17.3 | -3.35% -0.6 | 17.9 | 17.2 | 2억 | |
HIVE | 89.6 | -3.03% -2.8 | 92.9 | 89.4 | 2억 | |
MVL | 1.91 | -1.55% -0.03 | 1.98 | 1.9 | 2억 | |
PUNDIX | 223 | -1.76% -4 | 230 | 220 | 2억 | |
ARKM | 169 | -6.11% -11 | 181 | 167 | 2억 | |
MTL | 440 | -2.44% -11 | 453 | 440 | 2억 | |
ASTR | 11.9 | -4.03% -0.5 | 12.6 | 11.9 | 2억 | |
WAXP | 9.91 | -2.84% -0.29 | 10.4 | 9.9 | 2억 | |
SC | 1.39 | -2.80% -0.04 | 1.44 | 1.39 | 2억 | |
MBL | 1.4 | -2.10% -0.03 | 1.43 | 1.39 | 2억 | |
QKC | 4.59 | -1.71% -0.08 | 4.72 | 4.57 | 1억 | |
BAT | 153 | -2.55% -4 | 157 | 151 | 1억 | |
USD1 | 1,488 | +0.27% 4 | 1,492 | 1,478 | 1억 | |
COW | 277 | -2.46% -7 | 290 | 276 | 1억 | |
VTHO | 0.854 | -2.06% -0.018 | 0.873 | 0.851 | 1억 | |
ELF | 116 | -1.69% -2 | 118 | 115 | 1억 | |
XTZ | 544 | -1.27% -7 | 554 | 536 | 1억 | |
STORJ | 147 | -2.65% -4 | 152 | 146 | 1억 | |
SUN | 27.2 | -0.37% -0.1 | 27.4 | 27 | 8,481만 | |
USDS | 1,486 | +0.07% 1 | 1,493 | 1,475 | 6,942만 | |
USDE | 1,485 | +0.27% 4 | 1,493 | 1,476 | 4,120만 |
