BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 106,206,000 | -0.98% -1,049,000 | 108,000,000 | 105,167,000 | 2,708억 | |
XRP | 2,014 | -1.95% -40 | 2,059 | 2,002 | 2,434억 | |
ETH | 3,294,000 | -1.41% -47,000 | 3,365,000 | 3,255,000 | 2,301억 | |
USDT | 1,484 | -0.47% -7 | 1,492 | 1,476 | 1,392억 | |
RED | 273 | -9.00% -27 | 328 | 268 | 656억 | |
SOL | 124,200 | -2.59% -3,300 | 128,000 | 122,600 | 652억 | |
ORDER | 94.9 | +18.48% 14.8 | 103 | 80.1 | 613억 | |
DOGE | 139 | -2.11% -3 | 142 | 138 | 398억 | |
DRIFT | 75 | +3.88% 2.8 | 87 | 71.7 | 356억 | |
CBK | 379 | +1.88% 7 | 434 | 367 | 234억 | |
MON | 46.6 | +3.10% 1.4 | 49.8 | 43.8 | 192억 | |
KAITO | 687 | +6.51% 42 | 731 | 635 | 187억 | |
BARD | 475 | -3.46% -17 | 514 | 463 | 180억 | |
ADA | 378 | -3.57% -14 | 394 | 375 | 178억 | |
EDGE | 171 | -6.04% -11 | 195 | 164 | 176억 | |
KERNEL | 130 | -19.25% -31 | 164 | 128 | 175억 | |
KITE | 202 | -12.17% -28 | 230 | 201 | 174억 | |
ENSO | 1,393 | -2.04% -29 | 1,477 | 1,376 | 156억 | |
OPEN | 270 | +3.05% 8 | 327 | 260 | 154억 | |
SUI | 1,379 | -3.63% -52 | 1,453 | 1,368 | 148억 | |
TAO | 495,300 | -0.84% -4,200 | 520,000 | 494,500 | 148억 | |
CFG | 278 | +5.70% 15 | 283 | 256 | 125억 | |
VIRTUAL | 996 | -2.45% -25 | 1,036 | 993 | 119억 | |
0G | 798 | +1.40% 11 | 841 | 786 | 118억 | |
XPL | 190 | -2.56% -5 | 198 | 183 | 110억 | |
ONDO | 390 | -2.99% -12 | 403 | 388 | 106억 | |
TOSHI | 0.271 | 0% 0 | 0.311 | 0.266 | 103억 | |
SUPER | 178 | -2.20% -4 | 198 | 175 | 91억 | |
ESP | 119 | -9.16% -12 | 136 | 119 | 89억 | |
TRUMP | 4,459 | -0.47% -21 | 4,571 | 4,377 | 85억 | |
ONT | 118 | -5.60% -7 | 127 | 117 | 83억 | |
TREE | 89.4 | -4.28% -4 | 98.4 | 88.8 | 79억 | |
IP | 752 | -5.05% -40 | 793 | 748 | 79억 | |
PEPE | 0.0053 | -4.15% -0.0002 | 0.0056 | 0.0053 | 75억 | |
XLM | 237 | -2.47% -6 | 245 | 235 | 75억 | |
ALGO | 173 | -1.14% -2 | 185 | 171 | 70억 | |
NEAR | 2,008 | +2.82% 55 | 2,065 | 1,910 | 68억 | |
ICP | 3,722 | +1.83% 67 | 3,923 | 3,613 | 68억 | |
SHIB | 0.0089 | -2.62% -0.0002 | 0.0092 | 0.0089 | 66억 | |
SEI | 83.6 | -0.48% -0.4 | 86.3 | 83 | 65억 | |
ENA | 135 | 0% 0 | 140 | 132 | 61억 | |
PENGU | 9.84 | -3.53% -0.36 | 10.3 | 9.73 | 60억 | |
WLD | 392 | -2.73% -11 | 404 | 384 | 56억 | |
AQT | 797 | +1.27% 10 | 848 | 780 | 55억 | |
LINK | 13,440 | -2.96% -410 | 13,900 | 13,350 | 54억 | |
FLOCK | 81.3 | +1.88% 1.5 | 84.6 | 79.8 | 53억 | |
CPOOL | 35.2 | +2.03% 0.7 | 36.9 | 34 | 52억 | |
RENDER | 3,049 | -0.23% -7 | 3,146 | 3,010 | 50억 | |
ORBS | 13.3 | +0.76% 0.1 | 14 | 12.9 | 49억 | |
AVAX | 13,720 | -2.28% -320 | 14,150 | 13,600 | 48억 | |
DKA | 8.47 | +1.07% 0.09 | 8.85 | 8.2 | 48억 | |
POLYX | 74.2 | +1.09% 0.8 | 78.3 | 71.7 | 47억 | |
KAT | 13.1 | -2.24% -0.3 | 13.5 | 12.9 | 47억 | |
COMP | 27,650 | +6.59% 1,710 | 29,170 | 25,580 | 45억 | |
CARV | 88.8 | +4.72% 4 | 92.5 | 83.5 | 45억 | |
BSV | 24,920 | -0.32% -80 | 25,970 | 24,430 | 44억 | |
BERA | 616 | -2.53% -16 | 637 | 609 | 44억 | |
ZRO | 2,985 | -3.90% -121 | 3,158 | 2,985 | 43억 | |
SOPH | 13.2 | +3.13% 0.4 | 13.6 | 12.6 | 42억 | |
HBAR | 134 | -2.19% -3 | 141 | 133 | 39억 | |
SAHARA | 33.9 | +0.30% 0.1 | 34.8 | 33 | 38억 | |
AXS | 1,666 | -2.57% -44 | 1,726 | 1,647 | 38억 | |
IN | 87.3 | +2.22% 1.9 | 91.1 | 84.6 | 37억 | |
POL | 134 | -2.90% -4 | 139 | 133 | 37억 | |
SIGN | 46.4 | -3.53% -1.7 | 48.3 | 46.1 | 37억 | |
TRX | 472 | +0.21% 1 | 474 | 466 | 36억 | |
ETC | 12,710 | -3.86% -510 | 13,230 | 12,660 | 35억 | |
BCH | 660,000 | -0.98% -6,500 | 667,000 | 655,500 | 35억 | |
ZORA | 22 | -6.38% -1.5 | 24.3 | 22 | 34억 | |
AAVE | 140,500 | -1.61% -2,300 | 143,200 | 138,600 | 34억 | |
ONG | 115 | -8.73% -11 | 126 | 114 | 33억 | |
DOT | 1,910 | -2.55% -50 | 1,976 | 1,905 | 32억 | |
APT | 1,254 | -3.46% -45 | 1,309 | 1,248 | 31억 | |
WLFI | 142 | -5.96% -9 | 150 | 141 | 31억 | |
ATH | 9.76 | -4.31% -0.44 | 10.3 | 9.7 | 30억 | |
AVNT | 201 | -4.29% -9 | 210 | 200 | 30억 | |
PYTH | 64.5 | -1.98% -1.3 | 69.6 | 64.4 | 28억 | |
ALT | 9.9 | -0.60% -0.06 | 10.3 | 9.76 | 27억 | |
F | 7.79 | -1.39% -0.11 | 7.93 | 7.69 | 26억 | |
ZK | 22.6 | -4.64% -1.1 | 23.8 | 22.4 | 21억 | |
SAND | 118 | -2.48% -3 | 122 | 116 | 21억 | |
ENS | 8,605 | -3.37% -300 | 8,925 | 8,540 | 21억 | |
ME | 154 | -1.28% -2 | 157 | 153 | 21억 | |
ARB | 150 | -0.66% -1 | 155 | 148 | 20억 | |
DOOD | 4.52 | +0.22% 0.01 | 4.68 | 4.42 | 20억 | |
CHZ | 56.8 | -3.73% -2.2 | 59.2 | 56.4 | 20억 | |
ZBT | 154 | -1.28% -2 | 159 | 151 | 20억 | |
UNI | 4,706 | -3.86% -189 | 4,913 | 4,685 | 19억 | |
AXL | 69.2 | -2.12% -1.5 | 72.3 | 68.8 | 19억 | |
BONK | 0.0088 | -3.63% -0.0003 | 0.0091 | 0.0087 | 19억 | |
MMT | 180 | -2.70% -5 | 186 | 179 | 19억 | |
STX | 334 | -1.47% -5 | 339 | 332 | 18억 | |
MOODENG | 72.3 | -2.82% -2.1 | 74.9 | 71.7 | 18억 | |
AKT | 688 | -0.15% -1 | 700 | 668 | 18억 | |
GAS | 2,546 | -2.19% -57 | 2,603 | 2,517 | 18억 | |
SAFE | 187 | +5.65% 10 | 189 | 172 | 17억 | |
W | 19.9 | -5.69% -1.2 | 21.1 | 19.9 | 17억 | |
ANKR | 7.91 | -0.38% -0.03 | 8.07 | 7.82 | 17억 | |
ORCA | 1,327 | -1.92% -26 | 1,357 | 1,307 | 15억 | |
LAYER | 123 | -3.15% -4 | 127 | 122 | 15억 | |
ANIME | 6.92 | -1.00% -0.07 | 7 | 6.82 | 15억 | |
BREV | 173 | -1.14% -2 | 175 | 168 | 15억 | |
IOTA | 88.3 | -0.67% -0.6 | 90.8 | 88.1 | 14억 | |
SKY | 116 | 0% 0 | 119 | 114 | 14억 | |
XAUT | 6,970,000 | -2.26% -161,000 | 7,145,000 | 6,970,000 | 14억 | |
TOKAMAK | 721 | +0.84% 6 | 739 | 706 | 14억 | |
LA | 254 | -4.15% -11 | 268 | 254 | 14억 | |
SONIC | 54.5 | -3.20% -1.8 | 56.3 | 54.2 | 14억 | |
RAY | 937 | -3.20% -31 | 972 | 934 | 13억 | |
MOVE | 27.3 | -2.85% -0.8 | 28.1 | 27.1 | 13억 | |
USDC | 1,485 | -0.47% -7 | 1,492 | 1,478 | 13억 | |
FIL | 1,338 | -1.83% -25 | 1,368 | 1,324 | 12억 | |
ELSA | 98.7 | -1.30% -1.3 | 102 | 97.5 | 12억 | |
AZTEC | 29.8 | -0.67% -0.2 | 31 | 29.5 | 12억 | |
AERO | 508 | +2.42% 12 | 527 | 487 | 11억 | |
ID | 47.4 | 0% 0 | 48.2 | 46.4 | 11억 | |
SENT | 23.9 | -2.85% -0.7 | 24.7 | 23.7 | 11억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 11억 | |
MANTRA | 16.1 | -2.42% -0.4 | 16.5 | 15.8 | 11억 | |
MINA | 83 | -2.01% -1.7 | 84.8 | 81.8 | 11억 | |
ZETA | 74.3 | -2.24% -1.7 | 76 | 74 | 10억 | |
G | 5.51 | -0.72% -0.04 | 5.58 | 5.46 | 10억 | |
JST | 96.6 | +2.22% 2.1 | 97.3 | 92 | 10억 | |
TRUST | 99.1 | -3.79% -3.9 | 103 | 98.6 | 10억 | |
PLUME | 14.3 | -4.67% -0.7 | 15.1 | 14.1 | 10억 | |
USD1 | 1,481 | -0.60% -9 | 1,490 | 1,477 | 10억 | |
GMT | 15.6 | -2.50% -0.4 | 16.1 | 15.4 | 10억 | |
MIRA | 119 | -1.65% -2 | 121 | 118 | 9억 | |
ZKP | 107 | -1.83% -2 | 109 | 105 | 9억 | |
POKT | 19.8 | -2.94% -0.6 | 20.5 | 19.5 | 9억 | |
PENDLE | 1,565 | -2.61% -42 | 1,621 | 1,548 | 9억 | |
DEEP | 43.7 | -2.89% -1.3 | 45.8 | 43.3 | 9억 | |
MEW | 0.872 | -2.57% -0.023 | 0.897 | 0.862 | 9억 | |
MOCA | 19.5 | +0.52% 0.1 | 20.2 | 19.3 | 9억 | |
CELO | 124 | -3.88% -5 | 128 | 122 | 9억 | |
VET | 10.9 | -1.80% -0.2 | 11.2 | 10.8 | 9억 | |
ETHFI | 663 | -3.91% -27 | 690 | 660 | 9억 | |
CRO | 105 | -1.87% -2 | 108 | 104 | 8억 | |
LINEA | 4.97 | -2.93% -0.15 | 5.14 | 4.95 | 8억 | |
CTC | 218 | -2.24% -5 | 223 | 217 | 8억 | |
ATOM | 2,663 | -1.19% -32 | 2,693 | 2,605 | 8억 | |
STEEM | 88.3 | -1.45% -1.3 | 89.8 | 87.4 | 8억 | |
PUMP | 2.64 | -5.04% -0.14 | 2.79 | 2.64 | 8억 | |
ZKC | 107 | -1.83% -2 | 109 | 105 | 7억 | |
NEWT | 100 | -2.91% -3 | 103 | 98.5 | 7억 | |
BLUR | 27.6 | -1.43% -0.4 | 28 | 27.2 | 7억 | |
HYPER | 133 | -1.48% -2 | 135 | 131 | 7억 | |
QTUM | 1,379 | -2.61% -37 | 1,416 | 1,370 | 7억 | |
JTO | 413 | -1.90% -8 | 423 | 409 | 7억 | |
BIGTIME | 18.9 | -2.58% -0.5 | 19.4 | 18.6 | 7억 | |
KNC | 201 | -2.90% -6 | 208 | 198 | 7억 | |
NEO | 4,126 | -2.23% -94 | 4,240 | 4,083 | 7억 | |
FF | 106 | -1.85% -2 | 109 | 106 | 6억 | |
WAVES | 616 | -1.28% -8 | 624 | 612 | 6억 | |
VANA | 1,953 | 0% 0 | 1,970 | 1,927 | 6억 | |
WET | 156 | -2.50% -4 | 160 | 153 | 6억 | |
KAVA | 80.2 | -1.11% -0.9 | 81.5 | 79.2 | 6억 | |
MNT | 1,006 | 0% 0 | 1,020 | 992 | 6억 | |
BLAST | 0.691 | 0% 0 | 0.694 | 0.678 | 6억 | |
FCT2 | 18.5 | +0.54% 0.1 | 19 | 18.2 | 6억 | |
HOLO | 83.7 | -0.48% -0.4 | 84.8 | 82.6 | 6억 | |
AERGO | 80.7 | -0.74% -0.6 | 81.4 | 80.3 | 6억 | |
FLUID | 2,435 | -3.33% -84 | 2,534 | 2,297 | 6억 | |
CVC | 45 | -1.32% -0.6 | 45.6 | 44.6 | 6억 | |
PROVE | 337 | -1.17% -4 | 346 | 335 | 6억 | |
SC | 1.46 | +1.39% 0.02 | 1.51 | 1.42 | 6억 | |
ZIL | 5.92 | -1.66% -0.1 | 6.03 | 5.83 | 6억 | |
STRAX | 19.8 | -0.50% -0.1 | 20.2 | 19.6 | 6억 | |
IMX | 211 | -2.76% -6 | 217 | 209 | 5억 | |
BORA | 54.4 | -0.18% -0.1 | 54.8 | 53.6 | 5억 | |
ZRX | 154 | -1.91% -3 | 158 | 152 | 5억 | |
WAXP | 9.85 | +0.20% 0.02 | 9.89 | 9.7 | 5억 | |
JUP | 243 | -5.08% -13 | 258 | 240 | 5억 | |
MET2 | 202 | -5.61% -12 | 213 | 199 | 5억 | |
OP | 173 | -2.26% -4 | 180 | 171 | 5억 | |
2Z | 127 | -2.31% -3 | 130 | 124 | 5억 | |
LPT | 3,034 | -2.38% -74 | 3,110 | 3,010 | 5억 | |
AGLD | 375 | +0.27% 1 | 382 | 366 | 5억 | |
INJ | 4,367 | -3.11% -140 | 4,518 | 4,367 | 5억 | |
BIO | 27.4 | -1.79% -0.5 | 28.2 | 27.2 | 5억 | |
WCT | 86.2 | -1.93% -1.7 | 88 | 85.2 | 5억 | |
BIRB | 194 | -2.51% -5 | 199 | 193 | 5억 | |
TAIKO | 174 | -1.69% -3 | 178 | 173 | 5억 | |
GRT | 36.1 | -3.22% -1.2 | 37.5 | 35.9 | 5억 | |
A | 119 | -1.65% -2 | 121 | 118 | 5억 | |
ERA | 189 | -2.07% -4 | 193 | 186 | 5억 | |
THETA | 241 | -3.60% -9 | 250 | 238 | 5억 | |
STORJ | 144 | -2.04% -3 | 147 | 142 | 4억 | |
ARK | 252 | -1.18% -3 | 255 | 250 | 4억 | |
COW | 324 | 0% 0 | 335 | 320 | 4억 | |
GLM | 192 | -1.54% -3 | 195 | 190 | 4억 | |
API3 | 421 | -1.86% -8 | 430 | 419 | 4억 | |
CYBER | 769 | -1.66% -13 | 778 | 754 | 4억 | |
XEC | 0.0104 | -1.89% -0.0002 | 0.0106 | 0.0103 | 4억 | |
EGLD | 5,695 | -1.73% -100 | 5,810 | 5,625 | 4억 | |
ARKM | 148 | -1.99% -3 | 152 | 146 | 4억 | |
SOMI | 241 | -3.21% -8 | 249 | 238 | 4억 | |
RVN | 8.58 | -1.83% -0.16 | 8.76 | 8.54 | 4억 | |
POWR | 96.4 | -1.83% -1.8 | 98.2 | 95.7 | 4억 | |
IQ | 1.61 | -1.23% -0.02 | 1.63 | 1.6 | 4억 | |
AUCTION | 6,980 | -2.24% -160 | 7,130 | 6,950 | 4억 | |
HP | 22.8 | -2.56% -0.6 | 23.2 | 22.7 | 4억 | |
TIA | 451 | -1.74% -8 | 466 | 446 | 4억 | |
NXPC | 434 | +0.23% 1 | 435 | 424 | 4억 | |
SKR | 26.2 | -2.96% -0.8 | 27 | 26 | 3억 | |
VTHO | 0.834 | -0.36% -0.003 | 0.84 | 0.824 | 3억 | |
YGG | 56.6 | -0.18% -0.1 | 57.2 | 55 | 3억 | |
MOC | 41.7 | 0% 0 | 42.6 | 41 | 3억 | |
1INCH | 138 | -2.13% -3 | 141 | 137 | 3억 | |
WAL | 110 | -3.51% -4 | 114 | 108 | 3억 | |
ARDR | 65.8 | -0.60% -0.4 | 66.2 | 65.3 | 3억 | |
T | 9.37 | -0.43% -0.04 | 9.45 | 9.27 | 3억 | |
ASTR | 11.2 | -1.75% -0.2 | 11.4 | 11.1 | 3억 | |
LSK | 192 | 0% 0 | 194 | 189 | 3억 | |
BAT | 150 | -2.60% -4 | 154 | 148 | 3억 | |
SNT | 14.6 | -1.35% -0.2 | 14.9 | 14.5 | 2억 | |
BOUNTY | 30.8 | 0% 0 | 31 | 30.4 | 2억 | |
MVL | 1.99 | -1.00% -0.02 | 2.01 | 1.96 | 2억 | |
MANA | 131 | -2.24% -3 | 135 | 129 | 2억 | |
ELF | 119 | -0.83% -1 | 120 | 117 | 2억 | |
PUNDIX | 220 | -0.90% -2 | 223 | 218 | 2억 | |
XTZ | 533 | -1.11% -6 | 544 | 528 | 2억 | |
USDS | 1,480 | -0.80% -12 | 1,494 | 1,472 | 2억 | |
MLK | 76.3 | -1.42% -1.1 | 77.4 | 76.2 | 2억 | |
AWE | 74.3 | -0.93% -0.7 | 75.1 | 73.7 | 2억 | |
MTL | 435 | -1.14% -5 | 440 | 431 | 2억 | |
MASK | 657 | -0.90% -6 | 666 | 651 | 2억 | |
HIVE | 88.9 | -1.33% -1.2 | 90.2 | 87.9 | 2억 | |
TFUEL | 17 | 0% 0 | 17.1 | 16.8 | 2억 | |
HUNT | 153 | -1.92% -3 | 156 | 151 | 2억 | |
BEAM | 2.79 | +1.82% 0.05 | 2.81 | 2.69 | 1억 | |
ICX | 55.1 | -2.13% -1.2 | 56.4 | 54.6 | 1억 | |
CKB | 2.2 | -1.79% -0.04 | 2.25 | 2.18 | 1억 | |
META | 14.5 | 0% 0 | 14.7 | 14.3 | 1억 | |
QKC | 4.52 | -2.16% -0.1 | 4.62 | 4.45 | 1억 | |
SYRUP | 335 | 0% 0 | 336 | 328 | 1억 | |
GAME2 | 2.05 | +0.99% 0.02 | 2.07 | 2.02 | 1억 | |
IOST | 1.64 | -1.20% -0.02 | 1.66 | 1.6 | 1억 | |
MBL | 1.42 | -0.70% -0.01 | 1.43 | 1.39 | 1억 | |
AHT | 2.25 | -1.32% -0.03 | 2.31 | 2.25 | 1억 | |
MED | 3.28 | -0.30% -0.01 | 3.3 | 3.24 | 1억 | |
SUN | 26.1 | +0.38% 0.1 | 26.2 | 25.7 | 1억 | |
TT | 1.34 | 0% 0 | 1.34 | 1.31 | 9,058만 | |
USDE | 1,491 | -0.27% -4 | 1,499 | 1,477 | 2,982만 |
