BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 110,497,000 | +0.04% 41,000 | 110,497,000 | 110,412,000 | 1,425억 | |
XRP | 2,054 | 0% 0 | 2,054 | 2,053 | 1,412억 | |
IN | 119 | -0.83% -1 | 120 | 119 | 1,230억 | |
ETH | 3,485,000 | 0% 0 | 3,485,000 | 3,483,000 | 1,086억 | |
BIO | 45.3 | +0.44% 0.2 | 45.4 | 45.1 | 1,082억 | |
USDT | 1,477 | 0% 0 | 1,477 | 1,476 | 983억 | |
TRUST | 116 | -0.85% -1 | 116 | 116 | 557억 | |
CC | 222 | 0% 0 | 222 | 222 | 474억 | |
RED | 233 | -0.43% -1 | 234 | 231 | 455억 | |
WCT | 90.9 | +0.11% 0.1 | 90.9 | 90.7 | 368억 | |
SOL | 125,400 | +0.08% 100 | 125,400 | 125,300 | 364억 | |
ZAMA | 45.4 | 0% 0 | 45.4 | 45.4 | 362억 | |
WET | 181 | -0.55% -1 | 182 | 181 | 266억 | |
DOGE | 140 | 0% 0 | 141 | 140 | 220억 | |
ORDER | 93.8 | +4.22% 3.8 | 98 | 89.6 | 189억 | |
ZBT | 167 | 0% 0 | 167 | 167 | 146억 | |
IOST | 1.65 | 0% 0 | 1.65 | 1.64 | 145억 | |
CPOOL | 39.7 | +0.25% 0.1 | 39.8 | 39.7 | 140억 | |
BARD | 472 | 0% 0 | 472 | 472 | 138억 | |
CHZ | 62 | +0.16% 0.1 | 62 | 62 | 134억 | |
ADA | 364 | +0.28% 1 | 364 | 364 | 130억 | |
BLUR | 36.6 | 0% 0 | 36.8 | 36.6 | 120억 | |
ENSO | 1,290 | +2.63% 33 | 1,400 | 1,255 | 108억 | |
OPEN | 310 | 0% 0 | 310 | 310 | 108억 | |
HOLO | 87.9 | -0.11% -0.1 | 87.9 | 87.9 | 99억 | |
DRIFT | 82.7 | -5.16% -4.5 | 89.9 | 81.1 | 93억 | |
HYPER | 148 | +4.96% 7 | 156 | 142 | 92억 | |
KITE | 206 | -0.48% -1 | 206 | 206 | 90억 | |
FLOCK | 89.7 | -0.11% -0.1 | 89.8 | 89.7 | 89억 | |
BLAST | 0.778 | +3.05% 0.023 | 0.814 | 0.75 | 89억 | |
TAO | 356,300 | +0.48% 1,700 | 370,900 | 351,200 | 86억 | |
TREE | 98.9 | -0.20% -0.2 | 99.1 | 98.9 | 86억 | |
XPL | 194 | -2.02% -4 | 203 | 190 | 84억 | |
PLUME | 17 | -0.58% -0.1 | 17 | 17 | 67억 | |
MIRA | 128 | +6.67% 8 | 132 | 120 | 64억 | |
WLFI | 120 | 0% 0 | 125 | 116 | 62억 | |
DOOD | 4.62 | -0.43% -0.02 | 4.62 | 4.62 | 59억 | |
SUI | 1,417 | +0.07% 1 | 1,417 | 1,417 | 59억 | |
ONDO | 382 | 0% 0 | 382 | 382 | 58억 | |
FF | 113 | -0.88% -1 | 113 | 113 | 54억 | |
MON | 51.9 | 0% 0 | 51.9 | 51.9 | 53억 | |
SUPER | 181 | +5.23% 9 | 187 | 170 | 51억 | |
XLM | 232 | +1.31% 3 | 235 | 229 | 50억 | |
WLD | 451 | 0% 0 | 451 | 451 | 49억 | |
ENA | 146 | +2.10% 3 | 149 | 140 | 45억 | |
PEPE | 0.0055 | +0.18% 0 | 0.0055 | 0.0055 | 44억 | |
PENGU | 10.5 | +3.96% 0.4 | 10.8 | 10 | 44억 | |
ZETA | 76 | +0.26% 0.2 | 76 | 76 | 42억 | |
ONG | 123 | 0% 0 | 124 | 123 | 42억 | |
DKA | 10 | -0.99% -0.1 | 10 | 10 | 41억 | |
VIRTUAL | 1,018 | +2.52% 25 | 1,025 | 986 | 41억 | |
SIGN | 42.6 | -0.23% -0.1 | 42.6 | 42.6 | 41억 | |
TRUMP | 4,336 | 0% 0 | 4,336 | 4,336 | 40억 | |
ONT | 114 | -1.72% -2 | 118 | 110 | 38억 | |
SHIB | 0.0088 | +0.11% 0 | 0.0088 | 0.0088 | 37억 | |
SEI | 82.8 | +0.12% 0.1 | 82.8 | 82.7 | 37억 | |
AGLD | 390 | +6.85% 25 | 404 | 365 | 37억 | |
AAVE | 155,800 | +5.27% 7,800 | 161,000 | 146,700 | 37억 | |
NEWT | 116 | +3.57% 4 | 116 | 114 | 36억 | |
DOT | 1,745 | +0.06% 1 | 1,745 | 1,745 | 36억 | |
MMT | 197 | -1.50% -3 | 206 | 192 | 36억 | |
SAHARA | 33.5 | +0.90% 0.3 | 33.8 | 32.5 | 34억 | |
IP | 747 | +1.22% 9 | 753 | 730 | 34억 | |
CFG | 297 | 0% 0 | 297 | 297 | 33억 | |
ERA | 194 | 0% 0 | 194 | 194 | 33억 | |
TRX | 484 | +0.21% 1 | 484 | 484 | 33억 | |
JST | 97.3 | 0% 0 | 97.3 | 97.3 | 32억 | |
0G | 887 | -0.22% -2 | 889 | 887 | 32억 | |
POL | 126 | +2.44% 3 | 127 | 122 | 30억 | |
BERA | 595 | -0.17% -1 | 602 | 581 | 30억 | |
NEAR | 2,081 | +3.33% 67 | 2,092 | 1,989 | 29억 | |
ATH | 9.14 | -0.11% -0.01 | 9.14 | 9.14 | 28억 | |
LINK | 13,660 | -0.07% -10 | 13,680 | 13,660 | 28억 | |
W | 18.2 | +2.82% 0.5 | 18.5 | 17.3 | 25억 | |
POLYX | 78 | -0.13% -0.1 | 78.1 | 78 | 25억 | |
ALGO | 167 | +5.03% 8 | 169 | 159 | 24억 | |
SAND | 117 | 0% 0 | 117 | 117 | 24억 | |
AXS | 1,668 | +2.65% 43 | 1,699 | 1,624 | 23억 | |
KAT | 12.1 | +2.54% 0.3 | 12.2 | 11.6 | 23억 | |
STX | 347 | +0.29% 1 | 347 | 347 | 23억 | |
INJ | 4,789 | +8.32% 368 | 5,250 | 4,422 | 22억 | |
ID | 46.6 | 0% 0 | 46.7 | 46.6 | 22억 | |
APT | 1,321 | -0.08% -1 | 1,322 | 1,321 | 21억 | |
HBAR | 128 | -0.78% -1 | 128 | 128 | 21억 | |
AVNT | 196 | +1.03% 2 | 199 | 192 | 21억 | |
ETC | 12,470 | 0% 0 | 12,470 | 12,470 | 20억 | |
KERNEL | 123 | 0% 0 | 123 | 123 | 20억 | |
ARKM | 167 | +12.08% 18 | 170 | 147 | 19억 | |
ZKC | 111 | +1.83% 2 | 111 | 106 | 19억 | |
AVAX | 13,920 | -0.14% -20 | 13,920 | 13,920 | 19억 | |
ARB | 170 | +4.29% 7 | 174 | 162 | 19억 | |
RENDER | 2,782 | +2.66% 72 | 2,829 | 2,702 | 18억 | |
IMX | 236 | -0.42% -1 | 237 | 236 | 18억 | |
BCH | 649,500 | -0.08% -500 | 650,000 | 649,500 | 18억 | |
AZTEC | 33.7 | +6.65% 2.1 | 34.2 | 31.1 | 18억 | |
F | 8.49 | +2.78% 0.23 | 8.49 | 8.26 | 17억 | |
BIGTIME | 19.4 | +4.30% 0.8 | 19.6 | 18.7 | 17억 | |
XAUT | 7,090,000 | +0.06% 4,000 | 7,090,000 | 7,088,000 | 17억 | |
COMP | 33,540 | +5.50% 1,750 | 33,710 | 31,530 | 16억 | |
ZKP | 111 | +2.78% 3 | 113 | 107 | 16억 | |
KAITO | 693 | +6.45% 42 | 700 | 635 | 15억 | |
SENT | 24.4 | +5.63% 1.3 | 24.9 | 23 | 15억 | |
ELSA | 106 | +6.00% 6 | 106 | 99.5 | 15억 | |
EDGE | 171 | -0.58% -1 | 172 | 163 | 13억 | |
BREV | 182 | +0.55% 1 | 182 | 182 | 13억 | |
LINEA | 4.98 | -0.20% -0.01 | 4.98 | 4.98 | 13억 | |
ME | 155 | +2.65% 4 | 155 | 150 | 13억 | |
ENS | 8,700 | +1.99% 170 | 8,785 | 8,520 | 12억 | |
ESP | 112 | +0.90% 1 | 113 | 109 | 12억 | |
SONIC | 52.8 | +0.76% 0.4 | 53.3 | 51.4 | 12억 | |
MOODENG | 77.3 | 0% 0 | 77.3 | 77.3 | 12억 | |
LA | 240 | +1.69% 4 | 243 | 234 | 12억 | |
AKT | 707 | +4.90% 33 | 710 | 659 | 11억 | |
FIL | 1,355 | +0.15% 2 | 1,355 | 1,355 | 11억 | |
AXL | 68.7 | +0.59% 0.4 | 68.7 | 68.7 | 11억 | |
MOVE | 26.1 | +3.98% 1 | 26.4 | 25 | 10억 | |
ETHFI | 669 | +6.70% 42 | 675 | 623 | 10억 | |
ZK | 22.8 | +1.33% 0.3 | 23 | 22.3 | 9억 | |
BONK | 0.009 | 0% 0 | 0.009 | 0.009 | 9억 | |
JTO | 465 | +1.09% 5 | 477 | 453 | 9억 | |
ANIME | 6.94 | +2.06% 0.14 | 6.95 | 6.78 | 9억 | |
SAFE | 202 | -6.48% -14 | 218 | 199 | 8억 | |
G | 5.72 | 0% 0 | 5.72 | 5.72 | 8억 | |
MEW | 0.855 | -0.23% -0.002 | 0.855 | 0.855 | 8억 | |
LAYER | 123 | -0.81% -1 | 124 | 123 | 8억 | |
ZORA | 21.1 | +3.94% 0.8 | 21.1 | 20.2 | 8억 | |
GAS | 2,495 | 0% 0 | 2,495 | 2,495 | 8억 | |
LPT | 3,124 | +0.03% 1 | 3,124 | 3,124 | 8억 | |
CRO | 103 | 0% 0 | 103 | 103 | 7억 | |
UNI | 4,763 | +2.81% 130 | 4,806 | 4,628 | 7억 | |
YGG | 58 | +4.32% 2.4 | 58.7 | 55.6 | 7억 | |
CARV | 80 | -0.12% -0.1 | 80.1 | 80 | 7억 | |
TIA | 488 | +7.49% 34 | 493 | 453 | 7억 | |
TOSHI | 0.266 | 0% 0 | 0.266 | 0.266 | 7억 | |
PUMP | 2.83 | +4.43% 0.12 | 2.9 | 2.69 | 6억 | |
SOPH | 12.7 | 0% 0 | 12.7 | 12.7 | 6억 | |
MINA | 86.5 | 0% 0 | 86.5 | 86.4 | 6억 | |
ORBS | 13.2 | 0% 0 | 13.3 | 13 | 6억 | |
BSV | 22,910 | 0% 0 | 23,210 | 22,470 | 6억 | |
VET | 10.4 | +2.97% 0.3 | 10.5 | 10.1 | 6억 | |
DEEP | 45.6 | +7.55% 3.2 | 46 | 42.4 | 6억 | |
RVN | 8.5 | +2.16% 0.18 | 8.65 | 8.28 | 5억 | |
NEO | 4,245 | +0.05% 2 | 4,245 | 4,243 | 5억 | |
ANKR | 7.58 | -0.13% -0.01 | 7.58 | 7.58 | 5억 | |
RAY | 981 | +2.62% 25 | 982 | 944 | 5억 | |
AERGO | 80.5 | -0.12% -0.1 | 81 | 79.8 | 5억 | |
AERO | 564 | +1.99% 11 | 634 | 555 | 5억 | |
OP | 177 | +7.27% 12 | 181 | 165 | 5억 | |
QTUM | 1,339 | +0.53% 7 | 1,360 | 1,320 | 5억 | |
WAL | 102 | 0% 0 | 102 | 102 | 5억 | |
AWE | 78.9 | +2.33% 1.8 | 78.9 | 76.1 | 5억 | |
IOTA | 82.3 | +1.48% 1.2 | 84.3 | 80.8 | 4억 | |
SOMI | 257 | +2.80% 7 | 259 | 248 | 4억 | |
ZRO | 2,883 | +1.12% 32 | 2,900 | 2,799 | 4억 | |
VANA | 1,946 | +3.02% 57 | 1,968 | 1,885 | 4억 | |
PENDLE | 1,622 | +3.97% 62 | 1,637 | 1,535 | 4억 | |
MANTRA | 15.8 | +1.28% 0.2 | 15.9 | 15.5 | 4억 | |
CTC | 220 | +0.46% 1 | 220 | 214 | 4억 | |
USDC | 1,477 | -0.14% -2 | 1,483 | 1,472 | 4억 | |
USD1 | 1,476 | -0.27% -4 | 1,482 | 1,471 | 4억 | |
POKT | 18.7 | +0.54% 0.1 | 18.8 | 18.3 | 4억 | |
EGLD | 5,970 | -0.08% -5 | 5,975 | 5,970 | 4억 | |
GMT | 16.5 | +5.77% 0.9 | 16.7 | 15.5 | 4억 | |
A | 120 | +3.45% 4 | 121 | 115 | 4억 | |
STEEM | 85.1 | 0% 0 | 85.1 | 85.1 | 4억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 4억 | |
BIRB | 201 | +3.61% 7 | 204 | 191 | 4억 | |
WAVES | 612 | +0.66% 4 | 614 | 600 | 4억 | |
MET2 | 207 | +4.55% 9 | 209 | 198 | 4억 | |
ATOM | 2,608 | +1.05% 27 | 2,620 | 2,561 | 4억 | |
PYTH | 66.9 | +5.19% 3.3 | 67.5 | 63.5 | 4억 | |
ALT | 10.2 | +2.00% 0.2 | 10.4 | 10 | 3억 | |
API3 | 433 | -0.23% -1 | 433 | 433 | 3억 | |
TFUEL | 17 | +2.41% 0.4 | 17.2 | 16.5 | 3억 | |
CKB | 2.21 | +1.38% 0.03 | 2.23 | 2.17 | 3억 | |
AHT | 2.28 | -0.44% -0.01 | 2.28 | 2.28 | 3억 | |
AUCTION | 7,050 | +0.14% 10 | 7,110 | 7,015 | 3억 | |
JUP | 250 | +2.04% 5 | 252 | 244 | 3억 | |
CELO | 123 | +4.24% 5 | 123 | 117 | 3억 | |
BEAM | 2.87 | +3.24% 0.09 | 2.92 | 2.76 | 3억 | |
PROVE | 339 | +2.11% 7 | 339 | 331 | 3억 | |
BORA | 53.7 | +0.37% 0.2 | 53.9 | 52.6 | 3억 | |
CYBER | 763 | -0.26% -2 | 763 | 763 | 3억 | |
SKR | 24.4 | +2.09% 0.5 | 24.7 | 23.6 | 3억 | |
ICP | 3,689 | +2.84% 102 | 3,741 | 3,560 | 3억 | |
KAVA | 79 | +2.20% 1.7 | 79.6 | 77 | 3억 | |
GRT | 36.7 | +0.27% 0.1 | 36.7 | 36.6 | 2억 | |
THETA | 269 | +3.46% 9 | 271 | 258 | 2억 | |
CBK | 366 | +0.55% 2 | 367 | 362 | 2억 | |
2Z | 122 | +4.27% 5 | 122 | 116 | 2억 | |
MNT | 981 | +1.24% 12 | 985 | 965 | 2억 | |
ARK | 255 | +2.41% 6 | 255 | 248 | 2억 | |
TAIKO | 174 | +1.75% 3 | 175 | 170 | 2억 | |
MANA | 133 | +4.72% 6 | 133 | 127 | 2억 | |
STORJ | 147 | +2.80% 4 | 149 | 143 | 2억 | |
CVC | 45 | +1.58% 0.7 | 45 | 44 | 2억 | |
ORCA | 1,329 | +1.76% 23 | 1,333 | 1,300 | 2억 | |
MED | 3.25 | +0.62% 0.02 | 3.26 | 3.19 | 2억 | |
FLUID | 2,416 | +2.46% 58 | 2,438 | 2,345 | 2억 | |
LSK | 189 | 0% 0 | 189 | 189 | 2억 | |
ICX | 56.4 | -0.35% -0.2 | 56.4 | 56.4 | 2억 | |
MOCA | 19.5 | +2.09% 0.4 | 19.6 | 18.9 | 2억 | |
ARDR | 63.7 | +0.95% 0.6 | 63.7 | 62.8 | 2억 | |
ZIL | 5.81 | +1.04% 0.06 | 5.89 | 5.74 | 2억 | |
MASK | 657 | +3.30% 21 | 664 | 633 | 2억 | |
SKY | 111 | 0% 0 | 112 | 109 | 2억 | |
ASTR | 11.3 | +1.80% 0.2 | 11.4 | 11 | 2억 | |
STRAX | 19.3 | +1.05% 0.2 | 19.6 | 19 | 2억 | |
SYRUP | 339 | +3.99% 13 | 341 | 323 | 2억 | |
TOKAMAK | 717 | +0.28% 2 | 730 | 702 | 2억 | |
FCT2 | 18.9 | +0.53% 0.1 | 18.9 | 18.9 | 2억 | |
GLM | 189 | +1.61% 3 | 189 | 184 | 1억 | |
MLK | 76.4 | -0.26% -0.2 | 76.6 | 76.4 | 1억 | |
COW | 315 | -3.08% -10 | 327 | 313 | 1억 | |
ZRX | 160 | 0% 0 | 160 | 160 | 1억 | |
AQT | 782 | -0.64% -5 | 787 | 751 | 1억 | |
TT | 1.33 | 0% 0 | 1.33 | 1.33 | 1억 | |
T | 9.17 | +1.55% 0.14 | 9.25 | 9.03 | 1억 | |
BOUNTY | 31 | 0% 0 | 31 | 31 | 1억 | |
XEC | 0.0105 | 0% 0 | 0.0105 | 0.0105 | 1억 | |
WAXP | 9.93 | +3.33% 0.32 | 9.97 | 9.58 | 1억 | |
NXPC | 420 | +1.45% 6 | 421 | 412 | 1억 | |
SC | 1.43 | +1.42% 0.02 | 1.43 | 1.4 | 1억 | |
IQ | 1.61 | +1.26% 0.02 | 1.62 | 1.59 | 1억 | |
XTZ | 532 | +4.11% 21 | 536 | 510 | 1억 | |
SNT | 14.8 | +2.07% 0.3 | 14.8 | 14.4 | 1억 | |
POWR | 97.9 | +1.66% 1.6 | 97.9 | 96.4 | 1억 | |
BAT | 144 | +1.41% 2 | 146 | 141 | 1억 | |
SUN | 26.9 | 0% 0 | 26.9 | 26.9 | 1억 | |
1INCH | 140 | +1.45% 2 | 141 | 138 | 1억 | |
USDS | 1,477 | -0.14% -2 | 1,544 | 1,473 | 1억 | |
MTL | 431 | +2.62% 11 | 433 | 421 | 1억 | |
MOC | 41.7 | +0.24% 0.1 | 41.8 | 41 | 1억 | |
HIVE | 88.1 | +2.09% 1.8 | 88.2 | 86.2 | 1억 | |
KNC | 200 | +1.01% 2 | 200 | 195 | 1억 | |
VTHO | 0.845 | +1.68% 0.014 | 0.847 | 0.828 | 1억 | |
PUNDIX | 220 | +1.38% 3 | 221 | 214 | 1억 | |
HP | 22.9 | +1.78% 0.4 | 23 | 22.3 | 1억 | |
HUNT | 148 | 0% 0 | 151 | 146 | 9,635만 | |
META | 14.3 | +0.70% 0.1 | 14.3 | 14.1 | 9,563만 | |
MVL | 1.97 | 0% 0 | 1.97 | 1.97 | 9,364만 | |
ELF | 117 | +0.86% 1 | 117 | 115 | 9,295만 | |
GAME2 | 2.03 | +1.00% 0.02 | 2.03 | 2 | 5,603만 | |
MBL | 1.41 | -0.70% -0.01 | 1.41 | 1.41 | 5,592만 | |
QKC | 4.6 | +0.88% 0.04 | 4.62 | 4.54 | 4,258만 | |
USDE | 1,474 | -0.54% -8 | 1,484 | 1,474 | 539만 |
