BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,456 | +7.85% 106 | 1,596 | 1,236 | 2,873억 | |
AXS | 1,724 | +19.56% 282 | 1,820 | 1,440 | 794억 | |
WLD | 909 | -3.50% -33 | 949 | 893 | 739억 | |
XRP | 1,718 | -0.06% -1 | 1,746 | 1,716 | 652억 | |
BTC | 95,633,000 | -0.49% -469,000 | 96,584,000 | 95,633,000 | 521억 | |
SLX | 309 | +22.62% 57 | 340 | 244 | 379억 | |
MET2 | 223 | +8.25% 17 | 247 | 202 | 378억 | |
XLM | 321 | -3.02% -10 | 332 | 318 | 377억 | |
USDT | 1,513 | +0.07% 1 | 1,515 | 1,511 | 363억 | |
SAND | 86.3 | +11.64% 9 | 90.4 | 77.1 | 324억 | |
ETH | 2,588,000 | 0% 0 | 2,620,000 | 2,579,000 | 283억 | |
ONDO | 512 | -4.83% -26 | 540 | 510 | 215억 | |
KAT | 8.76 | +1.74% 0.15 | 9.73 | 8.56 | 212억 | |
SOL | 106,800 | +1.42% 1,500 | 109,500 | 105,100 | 158억 | |
JTO | 1,053 | -7.31% -83 | 1,143 | 1,045 | 153억 | |
MEGA | 82.3 | -4.86% -4.2 | 90.1 | 80.4 | 144억 | |
WCT | 71.2 | -8.72% -6.8 | 83.7 | 71.2 | 142억 | |
AVAX | 9,160 | +2.69% 240 | 9,485 | 8,825 | 141억 | |
ANIME | 4.44 | +3.02% 0.13 | 5.05 | 4.29 | 128억 | |
TRUST | 77.5 | -8.93% -7.6 | 87.7 | 77.1 | 124억 | |
ENS | 7,185 | -9.62% -765 | 8,000 | 6,905 | 101억 | |
ENSO | 928 | +2.32% 21 | 989 | 904 | 100억 | |
SAHARA | 19.7 | -3.43% -0.7 | 20.4 | 19.6 | 93억 | |
DOGE | 125 | -1.57% -2 | 128 | 125 | 87억 | |
NEAR | 3,182 | -3.87% -128 | 3,314 | 3,175 | 75억 | |
SUI | 1,063 | -2.03% -22 | 1,093 | 1,063 | 72억 | |
ID | 40.8 | -6.21% -2.7 | 46.2 | 40.8 | 68억 | |
BLEND | 85.9 | -6.73% -6.2 | 93.7 | 85.2 | 68억 | |
VIRTUAL | 902 | -3.22% -30 | 944 | 902 | 65억 | |
IP | 455 | -0.87% -4 | 472 | 450 | 54억 | |
XPL | 143 | -6.54% -10 | 154 | 142 | 48억 | |
F | 5.75 | +2.86% 0.16 | 6.07 | 5.56 | 44억 | |
ENA | 130 | -2.26% -3 | 138 | 130 | 42억 | |
ETC | 11,320 | -1.82% -210 | 11,640 | 11,310 | 42억 | |
YGG | 40 | +2.83% 1.1 | 42.9 | 38.4 | 42억 | |
KERNEL | 74.1 | -6.56% -5.2 | 79.3 | 72.3 | 40억 | |
TREE | 68.3 | -2.43% -1.7 | 75 | 67.5 | 39억 | |
TAO | 345,200 | -0.32% -1,100 | 356,000 | 342,800 | 38억 | |
ADA | 242 | -1.63% -4 | 250 | 242 | 38억 | |
PENGU | 9.97 | -1.29% -0.13 | 10.5 | 9.97 | 36억 | |
MANA | 110 | +8.91% 9 | 116 | 101 | 36억 | |
ELSA | 64.5 | -4.02% -2.7 | 67.2 | 63.6 | 34억 | |
AERO | 727 | +0.28% 2 | 757 | 718 | 31억 | |
HYPER | 121 | 0% 0 | 124 | 117 | 31억 | |
NEWT | 78.8 | +1.16% 0.9 | 87.9 | 77.9 | 29억 | |
CHZ | 32.2 | -1.53% -0.5 | 33.5 | 32.2 | 28억 | |
BIO | 48.1 | -8.38% -4.4 | 52.7 | 47.8 | 27억 | |
ALT | 9.69 | -6.83% -0.71 | 10.5 | 9.67 | 27억 | |
CHIP | 48.9 | -5.96% -3.1 | 52.6 | 48.7 | 27억 | |
KAITO | 724 | +0.70% 5 | 748 | 715 | 26억 | |
ZBT | 180 | -2.17% -4 | 195 | 178 | 25억 | |
KITE | 249 | -7.43% -20 | 270 | 247 | 25억 | |
MOVE | 18 | -1.64% -0.3 | 18.8 | 17.8 | 24억 | |
AKT | 1,159 | +3.48% 39 | 1,190 | 1,095 | 24억 | |
AERGO | 49.5 | -0.60% -0.3 | 50.2 | 47.9 | 23억 | |
TRX | 492 | +0.41% 2 | 494 | 487 | 23억 | |
TRUMP | 2,703 | -3.60% -101 | 2,805 | 2,703 | 22억 | |
SHIB | 0.0071 | -1.67% -0.0001 | 0.0072 | 0.0071 | 22억 | |
PIEVERSE | 1,067 | +7.13% 71 | 1,089 | 970 | 22억 | |
ORCA | 1,815 | -1.14% -21 | 1,885 | 1,786 | 21억 | |
WAVES | 416 | -4.15% -18 | 433 | 416 | 20억 | |
BERA | 340 | -0.87% -3 | 357 | 329 | 20억 | |
LINK | 11,840 | -1.50% -180 | 12,120 | 11,840 | 19억 | |
BCH | 297,000 | -1.10% -3,300 | 304,300 | 297,000 | 19억 | |
AQT | 402 | -2.43% -10 | 413 | 394 | 18억 | |
CFG | 343 | -4.72% -17 | 364 | 343 | 18억 | |
W | 15.7 | +9.03% 1.3 | 16.3 | 14.1 | 18억 | |
IO | 269 | -4.61% -13 | 284 | 268 | 17억 | |
OPEN | 336 | -1.18% -4 | 365 | 333 | 17억 | |
CC | 228 | -1.72% -4 | 234 | 227 | 16억 | |
RENDER | 2,581 | -2.93% -78 | 2,680 | 2,581 | 16억 | |
RED | 168 | +9.09% 14 | 173 | 150 | 16억 | |
ARB | 124 | -2.36% -3 | 129 | 124 | 16억 | |
SPX | 544 | -3.03% -17 | 561 | 539 | 15억 | |
VVV | 21,680 | -0.32% -70 | 22,680 | 21,200 | 15억 | |
PRL | 215 | -1.83% -4 | 227 | 210 | 15억 | |
SEI | 81.4 | -0.61% -0.5 | 84.3 | 80.8 | 15억 | |
GMT | 12.5 | +4.17% 0.5 | 13 | 12 | 15억 | |
HBAR | 120 | -1.64% -2 | 123 | 120 | 14억 | |
UNI | 4,465 | -4.23% -197 | 4,671 | 4,463 | 14억 | |
SC | 1.1 | +4.76% 0.05 | 1.21 | 1.04 | 14억 | |
IRYS | 25.4 | -1.93% -0.5 | 26.1 | 25.3 | 14억 | |
LAYER | 98.7 | -0.30% -0.3 | 101 | 97.9 | 14억 | |
AVNT | 164 | 0% 0 | 175 | 164 | 14억 | |
RAY | 922 | +2.10% 19 | 963 | 901 | 13억 | |
POL | 122 | 0% 0 | 127 | 121 | 13억 | |
B3 | 0.867 | -3.67% -0.033 | 0.926 | 0.861 | 12억 | |
BABY | 21.3 | -0.47% -0.1 | 22.1 | 20.8 | 12억 | |
ATH | 6.98 | -4.12% -0.3 | 7.31 | 6.97 | 12억 | |
JUP | 297 | +3.13% 9 | 307 | 286 | 12억 | |
MIRA | 72.8 | -0.82% -0.6 | 74.5 | 72.1 | 11억 | |
AAVE | 111,500 | +0.27% 300 | 114,100 | 110,500 | 11억 | |
ZRO | 1,363 | -8.15% -121 | 1,495 | 1,360 | 11억 | |
WAL | 51.6 | -5.32% -2.9 | 54.5 | 50.8 | 11억 | |
BLAST | 0.447 | -0.22% -0.001 | 0.477 | 0.442 | 11억 | |
SPK | 25.5 | -1.92% -0.5 | 26.1 | 25.3 | 10억 | |
ZORA | 12 | +1.69% 0.2 | 12.4 | 11.6 | 10억 | |
ASTR | 8.07 | -3.81% -0.32 | 8.6 | 7.8 | 10억 | |
APT | 949 | -0.94% -9 | 973 | 942 | 10억 | |
FLUID | 1,509 | -0.85% -13 | 1,615 | 1,509 | 9억 | |
AXL | 68 | -0.73% -0.5 | 70 | 66.6 | 9억 | |
CELO | 97 | -3.96% -4 | 103 | 97 | 9억 | |
IN | 110 | -0.90% -1 | 112 | 108 | 9억 | |
STX | 271 | -1.45% -4 | 278 | 270 | 8억 | |
PLUME | 16.5 | -1.20% -0.2 | 17.1 | 16.4 | 8억 | |
ME | 93.3 | -0.64% -0.6 | 95.8 | 91.7 | 8억 | |
ALGO | 140 | -3.45% -5 | 146 | 140 | 8억 | |
WAXP | 6.56 | +3.14% 0.2 | 6.72 | 6.34 | 8억 | |
STRAX | 13.9 | -4.14% -0.6 | 14.6 | 13.8 | 8억 | |
ARKM | 195 | -3.94% -8 | 203 | 194 | 8억 | |
ZKC | 72 | -0.83% -0.6 | 73.8 | 72 | 7억 | |
UP2 | 92.7 | -1.80% -1.7 | 98.4 | 91.6 | 7억 | |
0G | 399 | -2.68% -11 | 411 | 399 | 7억 | |
SIGN | 13.8 | -1.43% -0.2 | 14.5 | 13.6 | 7억 | |
ORBS | 9.04 | +1.01% 0.09 | 9.6 | 8.82 | 7억 | |
ZK | 17.2 | +1.18% 0.2 | 17.7 | 16.6 | 7억 | |
PENDLE | 2,032 | -3.01% -63 | 2,126 | 2,032 | 6억 | |
PUMP | 2.04 | -2.39% -0.05 | 2.1 | 2.04 | 6억 | |
ZAMA | 52.7 | -1.68% -0.9 | 54.5 | 51.7 | 6억 | |
SAFE | 132 | +3.13% 4 | 137 | 127 | 6억 | |
FLOCK | 56.9 | -2.57% -1.5 | 59.6 | 56.9 | 6억 | |
FIL | 1,174 | -1.84% -22 | 1,207 | 1,173 | 6억 | |
PEPE | 0.0042 | -1.17% -0.0001 | 0.0043 | 0.0042 | 6억 | |
SOON | 242 | -1.22% -3 | 248 | 242 | 5억 | |
INJ | 7,465 | -3.86% -300 | 7,820 | 7,465 | 5억 | |
BLUR | 23.6 | -1.67% -0.4 | 24.3 | 23.6 | 5억 | |
ICP | 3,409 | -0.61% -21 | 3,499 | 3,393 | 5억 | |
WLFI | 87.4 | -2.13% -1.9 | 89.4 | 87.2 | 5억 | |
SOPH | 7.93 | -0.50% -0.04 | 8.14 | 7.91 | 5억 | |
MINA | 62.4 | -3.55% -2.3 | 65.2 | 62.4 | 5억 | |
MASK | 585 | -0.85% -5 | 617 | 579 | 5억 | |
ARK | 173 | +1.17% 2 | 178 | 171 | 5억 | |
PYTH | 54.1 | -0.73% -0.4 | 56.7 | 53.3 | 5억 | |
BIGTIME | 12.9 | 0% 0 | 13.3 | 12.7 | 5억 | |
EDGE | 94.3 | -2.78% -2.7 | 102 | 92.1 | 5억 | |
API3 | 401 | -3.84% -16 | 416 | 401 | 5억 | |
MOODENG | 59.3 | -1.66% -1 | 61.6 | 59.3 | 5억 | |
MOCA | 14.6 | +3.55% 0.5 | 15.3 | 14 | 5억 | |
2Z | 104 | -2.80% -3 | 108 | 103 | 4억 | |
IOTA | 67.1 | -1.90% -1.3 | 69.1 | 67.1 | 4억 | |
VANA | 1,717 | -2.61% -46 | 1,768 | 1,717 | 4억 | |
TRAC | 513 | -2.29% -12 | 526 | 505 | 4억 | |
SOMI | 165 | -2.94% -5 | 172 | 164 | 4억 | |
TOKAMAK | 548 | -0.36% -2 | 586 | 536 | 4억 | |
HOLO | 107 | +2.88% 3 | 109 | 104 | 4억 | |
PROVE | 317 | -0.94% -3 | 324 | 314 | 4억 | |
GAS | 1,666 | +0.54% 9 | 1,691 | 1,647 | 4억 | |
PROS | 833 | -2.46% -21 | 854 | 832 | 4억 | |
SONIC | 38.8 | -0.77% -0.3 | 39.6 | 38.1 | 4억 | |
GRT | 29.4 | -0.34% -0.1 | 29.9 | 28.9 | 4억 | |
SENT | 22.9 | -5.76% -1.4 | 24.3 | 22.9 | 4억 | |
DOOD | 2.22 | 0% 0 | 2.27 | 2.19 | 4억 | |
ATOM | 2,671 | -2.52% -69 | 2,748 | 2,668 | 4억 | |
BARD | 226 | -1.31% -3 | 231 | 225 | 4억 | |
IMX | 215 | +2.38% 5 | 220 | 210 | 4억 | |
G | 3.97 | +0.25% 0.01 | 4.09 | 3.94 | 3억 | |
ZKP | 85.6 | -1.27% -1.1 | 87.6 | 85.5 | 3억 | |
LA | 107 | -2.73% -3 | 112 | 106 | 3억 | |
MON | 30.9 | -0.64% -0.2 | 31.5 | 30.7 | 3억 | |
USDC | 1,515 | +0.26% 4 | 1,516 | 1,511 | 3억 | |
COW | 236 | 0% 0 | 250 | 236 | 3억 | |
T | 5.33 | -1.11% -0.06 | 5.54 | 5.33 | 3억 | |
VET | 7.34 | -1.61% -0.12 | 7.48 | 7.34 | 3억 | |
DEEP | 24.6 | -3.53% -0.9 | 25.7 | 24.6 | 3억 | |
A | 98.5 | -2.48% -2.5 | 103 | 98 | 3억 | |
BONK | 0.0068 | -0.88% -0.0001 | 0.007 | 0.0068 | 3억 | |
IQ | 1.24 | 0% 0 | 1.32 | 1.19 | 3억 | |
AWE | 81.1 | +0.75% 0.6 | 82.5 | 80.6 | 2억 | |
CTC | 140 | -0.71% -1 | 141 | 136 | 2억 | |
STORJ | 117 | 0% 0 | 120 | 116 | 2억 | |
MEW | 0.547 | -1.26% -0.007 | 0.572 | 0.547 | 2억 | |
ONT | 68.3 | -1.59% -1.1 | 69.8 | 68.3 | 2억 | |
FF | 106 | 0% 0 | 107 | 103 | 2억 | |
OP | 151 | -4.43% -7 | 159 | 150 | 2억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 2억 | |
CPOOL | 33.5 | -1.76% -0.6 | 34.3 | 33.3 | 2억 | |
CKB | 1.57 | -1.26% -0.02 | 1.62 | 1.56 | 2억 | |
ERA | 134 | -2.19% -3 | 138 | 133 | 2억 | |
CARV | 59.9 | +0.17% 0.1 | 61.4 | 59.5 | 2억 | |
NXPC | 470 | -0.63% -3 | 484 | 468 | 2억 | |
ETHFI | 506 | -2.32% -12 | 537 | 503 | 2억 | |
BREV | 119 | +1.71% 2 | 121 | 116 | 2억 | |
MMT | 211 | -0.94% -2 | 216 | 210 | 2억 | |
MED | 2.22 | 0% 0 | 2.3 | 2.2 | 2억 | |
POKT | 12.4 | +1.64% 0.2 | 12.4 | 12.1 | 2억 | |
TT | 0.955 | +0.63% 0.006 | 0.978 | 0.945 | 2억 | |
MANTRA | 11.1 | -2.63% -0.3 | 11.4 | 11.1 | 2억 | |
DOT | 1,440 | -0.83% -12 | 1,471 | 1,440 | 2억 | |
ONG | 70.7 | +0.86% 0.6 | 71.5 | 69.2 | 2억 | |
BSV | 17,720 | +0.51% 90 | 17,910 | 17,450 | 2억 | |
DKA | 5.97 | -0.17% -0.01 | 6.18 | 5.86 | 2억 | |
ESP | 90.3 | -2.90% -2.7 | 94 | 90.2 | 2억 | |
JST | 126 | +2.44% 3 | 127 | 122 | 2억 | |
QTUM | 1,092 | -0.73% -8 | 1,107 | 1,079 | 2억 | |
HIVE | 72.9 | -0.55% -0.4 | 74.1 | 72.2 | 2억 | |
POLYX | 57.3 | -1.38% -0.8 | 58.8 | 57.1 | 1억 | |
BIRB | 103 | -0.96% -1 | 106 | 102 | 1억 | |
LSK | 132 | +0.76% 1 | 134 | 130 | 1억 | |
SKR | 12.6 | 0% 0 | 13 | 12.5 | 1억 | |
CYBER | 536 | -2.55% -14 | 554 | 536 | 1억 | |
AHT | 1.55 | +1.97% 0.03 | 1.61 | 1.52 | 1억 | |
RVN | 6.31 | -0.79% -0.05 | 6.42 | 6.3 | 1억 | |
XTZ | 354 | -4.07% -15 | 372 | 354 | 1억 | |
TFUEL | 12.4 | +1.64% 0.2 | 12.9 | 12 | 1억 | |
AZTEC | 22.7 | -0.44% -0.1 | 23.2 | 22.3 | 1억 | |
CRO | 87.9 | -0.79% -0.7 | 89 | 87.4 | 1억 | |
AGLD | 235 | 0% 0 | 239 | 230 | 1억 | |
XEC | 0.0081 | -0.37% -0 | 0.0082 | 0.008 | 1억 | |
ORDER | 56.8 | -0.18% -0.1 | 57.8 | 56.4 | 1억 | |
NEO | 3,320 | -0.90% -30 | 3,387 | 3,310 | 1억 | |
ANKR | 5.53 | -2.12% -0.12 | 5.67 | 5.53 | 1억 | |
TIA | 555 | -3.31% -19 | 586 | 555 | 1억 | |
ARDR | 41.5 | -0.95% -0.4 | 41.8 | 41.1 | 1억 | |
ZRX | 126 | -3.82% -5 | 131 | 126 | 1억 | |
STEEM | 64.5 | -0.46% -0.3 | 65.2 | 64.2 | 1억 | |
ICX | 42 | -0.47% -0.2 | 42.7 | 41.3 | 1억 | |
ZETA | 54.7 | -1.08% -0.6 | 56.1 | 54.7 | 1억 | |
KAVA | 71.1 | -1.66% -1.2 | 72.7 | 70.9 | 1억 | |
WET | 88.1 | -1.34% -1.2 | 89.7 | 87.6 | 1억 | |
VTHO | 0.584 | -0.51% -0.003 | 0.593 | 0.58 | 1억 | |
GLM | 161 | -0.62% -1 | 166 | 161 | 1억 | |
POWR | 67.3 | -1.46% -1 | 68.6 | 67.1 | 1억 | |
EGLD | 4,259 | -1.91% -83 | 4,383 | 4,259 | 1억 | |
BORA | 36.6 | -0.27% -0.1 | 37.5 | 36.4 | 1억 | |
CBK | 283 | +0.35% 1 | 289 | 279 | 1억 | |
IOST | 1.16 | -0.85% -0.01 | 1.18 | 1.15 | 1억 | |
PUNDIX | 145 | 0% 0 | 148 | 143 | 9,887만 | |
SKY | 87.7 | -0.34% -0.3 | 88.4 | 87.5 | 9,684만 | |
MNT | 800 | -0.12% -1 | 810 | 797 | 9,423만 | |
LINEA | 3.76 | +1.35% 0.05 | 3.87 | 3.69 | 9,285만 | |
MBL | 1.06 | +0.95% 0.01 | 1.07 | 1.04 | 9,204만 | |
COMP | 26,600 | -2.39% -650 | 27,320 | 26,600 | 9,190만 | |
ZIL | 4.69 | -0.64% -0.03 | 4.76 | 4.68 | 8,813만 | |
MTL | 373 | +0.27% 1 | 379 | 369 | 8,659만 | |
THETA | 230 | -1.29% -3 | 234 | 229 | 8,581만 | |
SYRUP | 204 | +0.49% 1 | 208 | 203 | 8,394만 | |
SUPER | 141 | 0% 0 | 143 | 140 | 8,348만 | |
KNC | 177 | 0% 0 | 180 | 176 | 8,201만 | |
AUCTION | 5,625 | -0.18% -10 | 5,705 | 5,625 | 8,080만 | |
MLK | 53.7 | -0.56% -0.3 | 54.1 | 52.9 | 7,947만 | |
BOUNTY | 21.6 | -0.92% -0.2 | 21.9 | 21.5 | 7,416만 | |
FCT2 | 11.7 | -0.85% -0.1 | 11.8 | 11.6 | 7,010만 | |
1INCH | 109 | -0.91% -1 | 112 | 109 | 6,935만 | |
XAUT | 6,271,000 | -0.02% -1,000 | 6,286,000 | 6,261,000 | 6,887만 | |
QKC | 3.3 | +0.92% 0.03 | 3.31 | 3.22 | 6,801만 | |
XCN | 5.94 | -1.16% -0.07 | 6.05 | 5.93 | 6,733만 | |
GAME2 | 1.41 | +2.17% 0.03 | 1.41 | 1.37 | 6,614만 | |
MOC | 27.5 | -0.36% -0.1 | 27.7 | 27.3 | 6,452만 | |
CVC | 32.2 | -0.92% -0.3 | 32.9 | 32.2 | 6,242만 | |
BAT | 132 | -0.75% -1 | 137 | 132 | 6,201만 | |
TAIKO | 125 | -0.79% -1 | 127 | 125 | 6,124만 | |
BEAM | 2.11 | -1.86% -0.04 | 2.16 | 2.11 | 5,999만 | |
TOSHI | 0.183 | -1.61% -0.003 | 0.187 | 0.183 | 5,976만 | |
SNT | 11 | 0% 0 | 11.1 | 10.8 | 5,503만 | |
HUNT | 120 | +0.84% 1 | 122 | 118 | 4,980만 | |
LPT | 2,660 | -0.78% -21 | 2,711 | 2,653 | 4,770만 | |
ELF | 94.2 | 0% 0 | 95.1 | 93.9 | 4,167만 | |
META | 11.6 | +1.75% 0.2 | 11.7 | 11.3 | 3,841만 | |
USD1 | 1,507 | -0.59% -9 | 1,517 | 1,504 | 3,095만 | |
HP | 15.1 | -1.95% -0.3 | 15.4 | 15 | 2,541만 | |
WIF | 242 | -1.22% -3 | 248 | 242 | 2,186만 | |
SUN | 26 | 0% 0 | 26 | 25.8 | 1,648만 | |
MVL | 1.48 | -1.33% -0.02 | 1.52 | 1.48 | 1,224만 | |
USDS | 1,508 | +0.13% 2 | 1,517 | 1,508 | 433만 | |
USDE | 1,507 | +0.20% 3 | 1,519 | 1,506 | 360만 |
