BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ZK | 43.9 | +33.43% 11 | 350 | 33.1 | 9,174억 | |
XRP | 2,409 | -2.07% -51 | 2,501 | 2,403 | 7,341억 | |
BTC | 115,790,000 | -1.55% -1,826,000 | 118,500,000 | 115,550,000 | 5,538억 | |
ETH | 3,520,000 | -3.93% -144,000 | 3,699,000 | 3,506,000 | 5,163억 | |
ZORA | 43.6 | +32.12% 10.6 | 119 | 33 | 3,794억 | |
USDT | 1,479 | -0.94% -14 | 1,493 | 1,477 | 3,041억 | |
ZKP | 143 | +12.60% 16 | 277 | 124 | 2,994억 | |
POKT | 15.5 | +10.71% 1.5 | 41.7 | 14 | 2,663억 | |
ENSO | 1,708 | -21.29% -462 | 2,490 | 1,615 | 1,859억 | |
SENT | 54.7 | -23.92% -17.2 | 74.5 | 51.7 | 1,803억 | |
SOL | 154,700 | -1.84% -2,900 | 158,800 | 153,700 | 1,652억 | |
CPOOL | 32.7 | -2.97% -1 | 63 | 31.4 | 1,248억 | |
MOC | 47.8 | -1.65% -0.8 | 75 | 46.1 | 1,238억 | |
ARDR | 124 | +63.37% 48.1 | 143 | 75.5 | 1,095억 | |
DOGE | 156 | +0.65% 1 | 158 | 154 | 823억 | |
AXS | 2,652 | -2.21% -60 | 2,871 | 2,438 | 738억 | |
BREV | 246 | +3.36% 8 | 335 | 232 | 675억 | |
GAS | 2,926 | +13.63% 351 | 3,270 | 2,520 | 674억 | |
CBK | 451 | -20.18% -114 | 610 | 445 | 498억 | |
STRAX | 24.7 | +1.23% 0.3 | 33.8 | 24 | 460억 | |
SOPH | 16.9 | +1.81% 0.3 | 25.7 | 16.3 | 439억 | |
AERGO | 86.8 | +10.15% 8 | 98 | 76 | 423억 | |
ELSA | 156 | -21.61% -43 | 207 | 154 | 416억 | |
F | 8.2 | -0.73% -0.06 | 13 | 8.09 | 407억 | |
BORA | 59.5 | -6.89% -4.4 | 74.9 | 57.3 | 380억 | |
ANIME | 8.88 | +5.84% 0.49 | 12.5 | 7.91 | 369억 | |
WET | 131 | +1.55% 2 | 182 | 126 | 340억 | |
SUI | 1,662 | -3.48% -60 | 1,734 | 1,656 | 333억 | |
IP | 2,058 | -7.75% -173 | 2,231 | 2,041 | 333억 | |
FLOW | 107 | -1.83% -2 | 164 | 105 | 331억 | |
ADA | 434 | -1.14% -5 | 443 | 432 | 325억 | |
ARK | 368 | +12.20% 40 | 457 | 323 | 290억 | |
ZBT | 115 | -0.86% -1 | 159 | 113 | 267억 | |
ASTR | 12.8 | +3.23% 0.4 | 22 | 12.3 | 249억 | |
VIRTUAL | 910 | -6.47% -63 | 983 | 908 | 237억 | |
ONDO | 418 | -2.56% -11 | 434 | 417 | 211억 | |
SHIB | 0.0101 | -0.98% -0.0001 | 0.0103 | 0.01 | 210억 | |
SXP | 57.9 | -9.67% -6.2 | 72.1 | 57 | 205억 | |
ZKC | 147 | -4.55% -7 | 182 | 147 | 195억 | |
0G | 997 | -10.90% -122 | 1,116 | 995 | 193억 | |
CVC | 58.7 | +8.91% 4.8 | 65.7 | 52.1 | 192억 | |
AQT | 770 | -13.19% -117 | 912 | 744 | 186억 | |
WLFI | 179 | -9.60% -19 | 203 | 178 | 172억 | |
XPL | 154 | -3.14% -5 | 163 | 153 | 159억 | |
TREE | 104 | 0% 0 | 131 | 101 | 150억 | |
XLM | 262 | -3.32% -9 | 272 | 261 | 148억 | |
PENGU | 11.5 | -1.71% -0.2 | 11.9 | 11.4 | 148억 | |
STEEM | 84.2 | +0.84% 0.7 | 105 | 81.6 | 147억 | |
BCH | 784,000 | +3.57% 27,000 | 795,000 | 755,500 | 144억 | |
NOM | 10.8 | -13.60% -1.7 | 12.7 | 10.6 | 143억 | |
IN | 88.9 | +0.79% 0.7 | 115 | 85.3 | 142억 | |
MON | 26.5 | -1.85% -0.5 | 28.7 | 26.4 | 136억 | |
TRUST | 128 | +0.79% 1 | 163 | 122 | 134억 | |
LINK | 14,450 | -3.02% -450 | 15,020 | 14,450 | 128억 | |
KERNEL | 85.1 | -0.82% -0.7 | 107 | 85 | 128억 | |
BARD | 980 | +4.59% 43 | 1,078 | 919 | 124억 | |
XAUT | 7,118,000 | -0.86% -62,000 | 7,230,000 | 7,110,000 | 123억 | |
BOUNTY | 30.5 | -11.85% -4.1 | 38.7 | 29.7 | 118억 | |
MOVE | 39.2 | +0.51% 0.2 | 43.9 | 38.4 | 116억 | |
SOMI | 315 | -15.55% -58 | 376 | 314 | 115억 | |
BERA | 708 | -6.35% -48 | 759 | 705 | 110억 | |
NEAR | 1,771 | -1.72% -31 | 1,817 | 1,752 | 107억 | |
ENA | 205 | -0.97% -2 | 210 | 204 | 99억 | |
AUCTION | 6,860 | -8.78% -660 | 7,650 | 6,845 | 98억 | |
DRIFT | 163 | +1.88% 3 | 177 | 159 | 95억 | |
POLYX | 71.8 | +1.41% 1 | 83.7 | 70.6 | 95억 | |
WLD | 592 | -4.05% -25 | 624 | 591 | 95억 | |
AVNT | 362 | -2.43% -9 | 385 | 360 | 91억 | |
PEPE | 0.0063 | +2.26% 0.0001 | 0.0064 | 0.0061 | 89억 | |
ETC | 14,400 | -1.23% -180 | 14,690 | 14,330 | 89억 | |
SONIC | 69.9 | -1.27% -0.9 | 84.7 | 68.3 | 89억 | |
KITE | 214 | +1.42% 3 | 221 | 208 | 88억 | |
SAHARA | 28 | -3.11% -0.9 | 30.3 | 27.6 | 88억 | |
FLOCK | 92.8 | -1.28% -1.2 | 118 | 92.4 | 88억 | |
OPEN | 228 | +2.70% 6 | 275 | 216 | 86억 | |
ALT | 14.2 | -1.39% -0.2 | 17.2 | 14.1 | 86억 | |
LAYER | 154 | -2.53% -4 | 167 | 152 | 85억 | |
LINEA | 6.77 | -2.03% -0.14 | 7.38 | 6.73 | 85억 | |
DOOD | 6.21 | +1.97% 0.12 | 7.48 | 5.96 | 84억 | |
CHZ | 69 | +4.23% 2.8 | 70.3 | 66 | 83억 | |
ENS | 10,220 | -3.58% -380 | 10,680 | 10,180 | 82억 | |
SAND | 151 | -1.31% -2 | 155 | 149 | 78억 | |
AVAX | 14,870 | -1.52% -230 | 15,230 | 14,830 | 77억 | |
HBAR | 133 | -4.32% -6 | 140 | 133 | 77억 | |
AHT | 2.63 | +4.78% 0.12 | 3.22 | 2.4 | 76억 | |
TOKAMAK | 884 | -5.86% -55 | 1,023 | 843 | 76억 | |
AWE | 81.2 | -1.81% -1.5 | 87 | 79.6 | 75억 | |
WCT | 95.8 | +0.10% 0.1 | 111 | 93.7 | 75억 | |
TRX | 422 | -1.63% -7 | 429 | 422 | 74억 | |
SEI | 130 | -0.76% -1 | 133 | 128 | 73억 | |
MIRA | 155 | +0.65% 1 | 176 | 152 | 72억 | |
AXL | 94.1 | -4.56% -4.5 | 102 | 94 | 71억 | |
NEWT | 125 | 0% 0 | 148 | 123 | 69억 | |
DEEP | 40.9 | -1.21% -0.5 | 45.3 | 40.7 | 69억 | |
TFUEL | 23.4 | +2.18% 0.5 | 28 | 22.5 | 66억 | |
HOLO | 99.8 | +0.81% 0.8 | 117 | 98.9 | 66억 | |
1INCH | 160 | +2.56% 4 | 171 | 153 | 65억 | |
LSK | 225 | +2.74% 6 | 247 | 213 | 64억 | |
ATH | 10.5 | -2.78% -0.3 | 11.8 | 10.5 | 61억 | |
T | 11.6 | +0.87% 0.1 | 13.1 | 11.4 | 59억 | |
APT | 1,872 | -1.73% -33 | 1,923 | 1,864 | 56억 | |
PUMP | 3.8 | -5.24% -0.21 | 4.07 | 3.78 | 54억 | |
ARB | 205 | -1.91% -4 | 211 | 204 | 53억 | |
MINA | 110 | +6.80% 7 | 129 | 102 | 53억 | |
TRUMP | 6,195 | -2.52% -160 | 6,370 | 6,180 | 52억 | |
ORDER | 96.7 | +0.94% 0.9 | 110 | 95.7 | 50억 | |
SUPER | 222 | -0.45% -1 | 260 | 222 | 50억 | |
ERA | 262 | +0.77% 2 | 294 | 258 | 48억 | |
BIGTIME | 26.4 | +2.33% 0.6 | 28.7 | 25.8 | 47억 | |
STX | 383 | -2.30% -9 | 396 | 380 | 47억 | |
CARV | 110 | +1.85% 2 | 128 | 106 | 46억 | |
ZETA | 90.8 | -0.44% -0.4 | 102 | 90.4 | 46억 | |
PLUME | 18 | 0% 0 | 19.7 | 17.4 | 46억 | |
ZRO | 2,643 | +1.73% 45 | 2,788 | 2,545 | 46억 | |
MMT | 248 | -1.59% -4 | 270 | 246 | 45억 | |
MOCA | 26.9 | -0.37% -0.1 | 30.7 | 25.5 | 45억 | |
ONG | 111 | +3.74% 4 | 121 | 104 | 45억 | |
HIVE | 126 | +5.00% 6 | 135 | 118 | 44억 | |
EGLD | 7,055 | -0.28% -20 | 8,150 | 7,015 | 44억 | |
ALGO | 153 | -1.29% -2 | 157 | 151 | 43억 | |
TOSHI | 0.314 | -3.98% -0.013 | 0.351 | 0.312 | 41억 | |
FLUID | 3,782 | -4.35% -172 | 3,989 | 3,757 | 40억 | |
JTO | 437 | -5.21% -24 | 472 | 436 | 39억 | |
USDC | 1,479 | -1.07% -16 | 1,495 | 1,477 | 38억 | |
FIL | 1,567 | -0.32% -5 | 1,597 | 1,551 | 38억 | |
DOT | 2,256 | -2.34% -54 | 2,319 | 2,252 | 37억 | |
ONT | 76.7 | +2.13% 1.6 | 82.5 | 74.4 | 36억 | |
NEO | 4,610 | +1.54% 70 | 4,709 | 4,493 | 36억 | |
VET | 12.5 | 0% 0 | 12.8 | 12.3 | 35억 | |
SAFE | 183 | -0.54% -1 | 214 | 179 | 34억 | |
MOODENG | 81.2 | +0.12% 0.1 | 85.8 | 79.3 | 34억 | |
YGG | 68 | +1.95% 1.3 | 73.8 | 66.6 | 34억 | |
UNI | 5,720 | -3.21% -190 | 5,980 | 5,720 | 34억 | |
W | 35 | +0.86% 0.3 | 36.4 | 34.3 | 33억 | |
TAIKO | 219 | -0.90% -2 | 229 | 214 | 33억 | |
PROVE | 500 | -1.38% -7 | 534 | 497 | 33억 | |
POL | 154 | -0.65% -1 | 160 | 154 | 33억 | |
RENDER | 2,295 | -0.65% -15 | 2,383 | 2,288 | 33억 | |
BLAST | 0.896 | -0.67% -0.006 | 1.02 | 0.872 | 32억 | |
IQ | 2.02 | -0.98% -0.02 | 2.39 | 1.97 | 31억 | |
BONK | 0.0107 | -0.93% -0.0001 | 0.0109 | 0.0104 | 31억 | |
JUP | 259 | -4.07% -11 | 273 | 258 | 31억 | |
AAVE | 185,800 | -3.43% -6,600 | 194,900 | 185,300 | 30억 | |
SIGN | 53.5 | -0.37% -0.2 | 59.2 | 53 | 30억 | |
G | 5.83 | -1.85% -0.11 | 6.24 | 5.61 | 29억 | |
GLM | 314 | 0% 0 | 321 | 304 | 29억 | |
OM | 76.4 | +0.92% 0.7 | 85.6 | 74.9 | 29억 | |
QTUM | 1,628 | +2.26% 36 | 1,670 | 1,573 | 29억 | |
ME | 240 | -0.83% -2 | 252 | 238 | 29억 | |
MEW | 1.07 | -0.93% -0.01 | 1.12 | 1.05 | 28억 | |
BAT | 190 | -0.52% -1 | 195 | 188 | 28억 | |
MTL | 468 | +1.30% 6 | 503 | 453 | 28억 | |
WAXP | 10.9 | +1.87% 0.2 | 12.4 | 10.4 | 28억 | |
POWR | 111 | +0.91% 1 | 117 | 104 | 27억 | |
CELO | 139 | -2.11% -3 | 147 | 138 | 27억 | |
FF | 120 | -1.64% -2 | 127 | 119 | 27억 | |
MLK | 93.8 | +0.11% 0.1 | 98.6 | 90.7 | 27억 | |
A | 138 | 0% 0 | 142 | 136 | 27억 | |
GMT | 20.1 | +1.52% 0.3 | 21.6 | 19.8 | 26억 | |
ICX | 68.1 | +1.64% 1.1 | 71.7 | 66.3 | 25억 | |
WAVES | 822 | +0.37% 3 | 835 | 795 | 25억 | |
HYPER | 160 | 0% 0 | 173 | 159 | 25억 | |
BIO | 49.1 | -0.41% -0.2 | 51.7 | 48.9 | 25억 | |
DKA | 7.56 | -3.20% -0.25 | 8.4 | 7.36 | 25억 | |
FCT2 | 21 | -4.55% -1 | 22.6 | 19.8 | 24억 | |
2Z | 158 | -3.07% -5 | 174 | 158 | 23억 | |
NXPC | 555 | -1.25% -7 | 578 | 548 | 23억 | |
SNT | 19.1 | +3.80% 0.7 | 20.1 | 17.9 | 22억 | |
VANA | 2,697 | +0.15% 4 | 2,803 | 2,658 | 22억 | |
MED | 3.68 | -0.27% -0.01 | 3.86 | 3.56 | 22억 | |
QKC | 5.26 | -4.01% -0.22 | 5.81 | 5.01 | 21억 | |
THETA | 324 | -1.22% -4 | 342 | 321 | 21억 | |
PYTH | 77.6 | -1.15% -0.9 | 80.4 | 77.5 | 21억 | |
BLUR | 33.9 | -0.59% -0.2 | 36 | 33.5 | 21억 | |
HUNT | 181 | +1.12% 2 | 195 | 171 | 21억 | |
AKT | 546 | -0.73% -4 | 566 | 540 | 21억 | |
KAITO | 532 | -1.85% -10 | 562 | 529 | 21억 | |
CYBER | 857 | +0.12% 1 | 933 | 832 | 20억 | |
ORBS | 13 | -1.52% -0.2 | 13.8 | 12.6 | 20억 | |
RVN | 9.13 | -1.08% -0.1 | 9.6 | 9.09 | 20억 | |
META | 14.7 | -6.96% -1.1 | 16.4 | 14.2 | 20억 | |
TT | 1.49 | +1.36% 0.02 | 1.65 | 1.41 | 20억 | |
GAME2 | 2.22 | 0% 0 | 2.35 | 2.15 | 20억 | |
IOTA | 109 | 0% 0 | 113 | 108 | 19억 | |
CTC | 287 | 0% 0 | 293 | 278 | 19억 | |
AGLD | 356 | +1.14% 4 | 374 | 348 | 19억 | |
RED | 326 | +1.24% 4 | 351 | 315 | 19억 | |
BTT | 0.0005 | +0.57% 0 | 0.0005 | 0.0005 | 19억 | |
CRO | 120 | +0.84% 1 | 122 | 117 | 17억 | |
RAY | 1,066 | -6.24% -71 | 1,151 | 1,063 | 17억 | |
PUNDIX | 276 | 0% 0 | 285 | 272 | 17억 | |
BEAM | 3.85 | +0.26% 0.01 | 4 | 3.79 | 16억 | |
KAVA | 94 | +0.97% 0.9 | 103 | 92.4 | 16억 | |
API3 | 501 | +0.20% 1 | 538 | 496 | 16억 | |
GRT | 45.4 | +0.67% 0.3 | 46.4 | 44.9 | 16억 | |
MBL | 1.59 | +1.27% 0.02 | 1.67 | 1.51 | 15억 | |
MANA | 170 | 0% 0 | 174 | 169 | 15억 | |
STORJ | 168 | +3.70% 6 | 171 | 160 | 15억 | |
MET2 | 354 | +2.02% 7 | 365 | 344 | 14억 | |
LA | 369 | -2.38% -9 | 387 | 369 | 14억 | |
ARKM | 198 | -1.00% -2 | 206 | 197 | 14억 | |
INJ | 5,275 | -2.04% -110 | 5,490 | 5,275 | 14억 | |
MVL | 2.32 | +2.20% 0.05 | 2.51 | 2.21 | 14억 | |
ELF | 127 | +2.42% 3 | 132 | 121 | 14억 | |
PENDLE | 2,361 | -0.96% -23 | 2,473 | 2,361 | 13억 | |
ANKR | 7.61 | +1.47% 0.11 | 7.87 | 7.44 | 13억 | |
BSV | 22,950 | -1.88% -440 | 23,620 | 22,910 | 12억 | |
IMX | 270 | -1.46% -4 | 278 | 268 | 12억 | |
HP | 28.4 | 0% 0 | 30 | 27.6 | 12억 | |
XEC | 0.0133 | -1.48% -0.0002 | 0.0138 | 0.0132 | 12억 | |
ATOM | 2,906 | -1.29% -38 | 2,959 | 2,866 | 12억 | |
ORCA | 1,324 | -0.30% -4 | 1,363 | 1,316 | 11억 | |
COMP | 29,300 | -0.85% -250 | 30,300 | 29,210 | 11억 | |
MNT | 1,044 | -4.66% -51 | 1,097 | 1,043 | 11억 | |
TIA | 545 | -1.98% -11 | 568 | 544 | 11억 | |
WAL | 138 | -2.13% -3 | 145 | 138 | 10억 | |
ID | 83.8 | 0% 0 | 86.2 | 82.6 | 10억 | |
ZRX | 162 | -2.41% -4 | 167 | 160 | 10억 | |
LPT | 3,842 | -2.24% -88 | 3,967 | 3,832 | 10억 | |
KNC | 264 | +2.33% 6 | 269 | 255 | 9억 | |
USD1 | 1,478 | -1.27% -19 | 1,497 | 1,472 | 9억 | |
IOST | 2.12 | 0% 0 | 2.17 | 2.07 | 9억 | |
ZIL | 6.17 | +0.82% 0.05 | 6.29 | 6.06 | 9억 | |
VTHO | 0.983 | +1.24% 0.012 | 1.01 | 0.958 | 8억 | |
SC | 2.01 | +2.03% 0.04 | 2.03 | 1.92 | 8억 | |
JST | 61.9 | -0.32% -0.2 | 63.1 | 61.5 | 7억 | |
STG | 229 | +1.33% 3 | 240 | 220 | 7억 | |
CKB | 2.96 | 0% 0 | 3.1 | 2.89 | 6억 | |
COW | 240 | -0.83% -2 | 248 | 237 | 6억 | |
OP | 343 | -2.00% -7 | 356 | 343 | 6억 | |
MASK | 787 | +1.29% 10 | 812 | 770 | 6억 | |
XTZ | 690 | -1.15% -8 | 703 | 686 | 6억 | |
SYRUP | 441 | -3.50% -16 | 461 | 441 | 5억 | |
USDE | 1,477 | -1.07% -16 | 1,499 | 1,462 | 5억 | |
SUN | 25.6 | -0.78% -0.2 | 26.2 | 25.5 | 5억 | |
AERO | 564 | -2.76% -16 | 595 | 564 | 4억 |
