BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,243 | +0.85% 19 | 2,475 | 2,215 | 1조 1,003억 | |
ETH | 2,966,000 | -3.42% -105,000 | 3,107,000 | 2,950,000 | 2,639억 | |
BTC | 102,012,000 | -0.81% -838,000 | 105,000,000 | 101,501,000 | 2,191억 | |
DOGE | 159 | -2.45% -4 | 173 | 157 | 1,280억 | |
SOL | 129,600 | -0.08% -100 | 135,000 | 128,000 | 883억 | |
KITE | 326 | +13.99% 40 | 341 | 272 | 841억 | |
IP | 1,659 | -5.90% -104 | 1,905 | 1,650 | 675억 | |
USDT | 1,477 | +0.27% 4 | 1,481 | 1,469 | 625억 | |
QKC | 5.54 | +6.95% 0.36 | 6.76 | 5.15 | 580억 | |
AQT | 870 | -3.65% -33 | 1,049 | 851 | 498억 | |
0G | 968 | +3.75% 35 | 1,074 | 913 | 482억 | |
WAVES | 816 | +7.94% 60 | 915 | 753 | 474억 | |
BERA | 963 | -8.98% -95 | 1,106 | 958 | 473억 | |
ZKP | 150 | +7.91% 11 | 171 | 137 | 473억 | |
OM | 86.3 | -4.43% -4 | 103 | 85.6 | 472억 | |
PEPE | 0.0068 | -4.50% -0.0003 | 0.0075 | 0.0067 | 469억 | |
COMP | 31,460 | +4.73% 1,420 | 36,900 | 29,260 | 433억 | |
MOODENG | 83.5 | -8.24% -7.5 | 99.5 | 82.6 | 343억 | |
NOM | 8.29 | -1.31% -0.11 | 9.89 | 8.15 | 331억 | |
XLM | 255 | -0.78% -2 | 280 | 251 | 308억 | |
ADA | 420 | -3.23% -14 | 449 | 415 | 294억 | |
SUI | 1,462 | -3.50% -53 | 1,552 | 1,432 | 253억 | |
MASK | 702 | -1.82% -13 | 880 | 693 | 230억 | |
FLOW | 71.2 | -3.13% -2.3 | 81.8 | 71 | 201억 | |
MOVE | 36.4 | +1.39% 0.5 | 40.6 | 35.3 | 200억 | |
TOKAMAK | 822 | -1.67% -14 | 953 | 804 | 199억 | |
AXS | 2,068 | -6.89% -153 | 2,238 | 2,045 | 197억 | |
VIRTUAL | 949 | -5.67% -57 | 1,025 | 938 | 195억 | |
SHIB | 0.0097 | -6.35% -0.0007 | 0.0106 | 0.0096 | 182억 | |
CTC | 273 | -9.00% -27 | 310 | 270 | 178억 | |
DEEP | 43.6 | +1.63% 0.7 | 48.8 | 41.4 | 174억 | |
BLAST | 0.998 | +11.76% 0.105 | 1.07 | 0.875 | 174억 | |
CBK | 420 | +1.20% 5 | 450 | 411 | 145억 | |
ZK | 32.6 | -4.12% -1.4 | 35.6 | 32.2 | 139억 | |
ONDO | 412 | -4.85% -21 | 438 | 407 | 138억 | |
ME | 211 | -7.46% -17 | 232 | 210 | 111억 | |
PENGU | 10.6 | -7.83% -0.9 | 11.8 | 10.5 | 103억 | |
BOUNTY | 35 | -9.09% -3.5 | 39.6 | 34 | 100억 | |
PYTH | 82 | -4.21% -3.6 | 86.2 | 81.1 | 100억 | |
WLFI | 150 | -5.06% -8 | 162 | 150 | 99억 | |
BIRB | 300 | -1.64% -5 | 331 | 295 | 99억 | |
HBAR | 148 | -2.63% -4 | 158 | 147 | 97억 | |
ENSO | 1,615 | -6.86% -119 | 1,763 | 1,607 | 87억 | |
LINK | 13,100 | -2.31% -310 | 13,690 | 12,940 | 85억 | |
ENS | 9,900 | -2.17% -220 | 10,470 | 9,765 | 82억 | |
UNI | 5,170 | -2.91% -155 | 5,420 | 5,110 | 76억 | |
ZRO | 2,710 | -1.78% -49 | 2,885 | 2,645 | 73억 | |
SENT | 33.2 | -5.41% -1.9 | 35.2 | 32.8 | 69억 | |
TOSHI | 0.335 | -9.46% -0.035 | 0.375 | 0.332 | 69억 | |
BSV | 24,980 | -2.12% -540 | 27,600 | 24,810 | 68억 | |
SXP | 39.6 | -1.25% -0.5 | 42.2 | 39.1 | 67억 | |
MED | 3.7 | +1.09% 0.04 | 4.13 | 3.6 | 66억 | |
SAHARA | 23.6 | -4.84% -1.2 | 25.8 | 23.3 | 61억 | |
MON | 33.9 | -1.74% -0.6 | 37.9 | 33.3 | 60억 | |
BONK | 0.0098 | -7.83% -0.0008 | 0.0108 | 0.0096 | 60억 | |
BCH | 825,000 | -0.54% -4,500 | 834,000 | 813,000 | 59억 | |
ETC | 12,980 | -1.96% -260 | 13,540 | 12,830 | 56억 | |
COW | 304 | -8.16% -27 | 338 | 302 | 54억 | |
DRIFT | 135 | -4.26% -6 | 150 | 134 | 52억 | |
AUCTION | 7,620 | -4.57% -365 | 8,155 | 7,555 | 51억 | |
SEI | 111 | -4.31% -5 | 117 | 110 | 50억 | |
TIA | 506 | -4.53% -24 | 533 | 489 | 48억 | |
AXL | 89.9 | -3.95% -3.7 | 101 | 89.4 | 48억 | |
XPL | 145 | -3.97% -6 | 156 | 143 | 47억 | |
DOOD | 5.56 | -6.55% -0.39 | 6.05 | 5.47 | 46억 | |
ENA | 181 | -4.23% -8 | 194 | 180 | 45억 | |
ATH | 9.09 | -5.80% -0.56 | 9.66 | 8.97 | 45억 | |
APT | 1,373 | -5.64% -82 | 1,461 | 1,360 | 45억 | |
STX | 394 | -3.67% -15 | 415 | 388 | 43억 | |
SAND | 129 | -5.15% -7 | 138 | 128 | 41억 | |
BREV | 211 | -5.80% -13 | 230 | 208 | 41억 | |
KNC | 212 | -5.78% -13 | 229 | 210 | 41억 | |
XAUT | 7,400,000 | +0.64% 47,000 | 7,412,000 | 7,342,000 | 40억 | |
CPOOL | 32.7 | -2.97% -1 | 35.8 | 32.4 | 40억 | |
AWE | 138 | +3.76% 5 | 142 | 130 | 39억 | |
POKT | 23.1 | -5.71% -1.4 | 24.5 | 22.4 | 39억 | |
LINEA | 5.47 | -5.69% -0.33 | 5.85 | 5.45 | 39억 | |
AVAX | 13,830 | -2.12% -300 | 14,380 | 13,680 | 39억 | |
ELSA | 123 | -2.38% -3 | 131 | 122 | 38억 | |
MOC | 44.4 | -4.52% -2.1 | 49 | 44.2 | 38억 | |
FF | 117 | -2.50% -3 | 128 | 116 | 36억 | |
ZKC | 145 | -3.33% -5 | 151 | 143 | 35억 | |
NEAR | 1,561 | -2.32% -37 | 1,613 | 1,546 | 35억 | |
PENDLE | 1,848 | -2.74% -52 | 1,962 | 1,830 | 34억 | |
MEW | 0.973 | -6.44% -0.067 | 1.05 | 0.956 | 34억 | |
WLD | 603 | -4.13% -26 | 638 | 596 | 33억 | |
TRUMP | 5,065 | -3.89% -205 | 5,315 | 5,010 | 33억 | |
POL | 159 | -1.85% -3 | 168 | 154 | 33억 | |
JUP | 239 | -2.05% -5 | 265 | 235 | 32억 | |
LPT | 3,558 | -3.73% -138 | 3,789 | 3,533 | 32억 | |
OPEN | 245 | -6.49% -17 | 262 | 242 | 31억 | |
META | 14.7 | 0% 0 | 16.4 | 14.5 | 29억 | |
AVNT | 296 | -4.82% -15 | 315 | 294 | 29억 | |
IN | 96.2 | -3.80% -3.8 | 103 | 95 | 28억 | |
AERGO | 85.1 | -4.49% -4 | 89.5 | 84.4 | 27억 | |
TRX | 414 | -0.72% -3 | 418 | 412 | 27억 | |
RENDER | 2,107 | -5.05% -112 | 2,243 | 2,075 | 25억 | |
ARDR | 70 | -2.23% -1.6 | 74.8 | 68.3 | 25억 | |
LAYER | 132 | -6.38% -9 | 141 | 131 | 24억 | |
VANA | 2,293 | -5.52% -134 | 2,436 | 2,285 | 23억 | |
VET | 12.4 | -4.62% -0.6 | 13.2 | 12.2 | 23억 | |
F | 9.32 | -3.72% -0.36 | 9.68 | 9.16 | 22억 | |
ZBT | 107 | -3.60% -4 | 113 | 104 | 22억 | |
ARB | 170 | -4.49% -8 | 179 | 167 | 22억 | |
AAVE | 187,800 | -0.48% -900 | 194,700 | 184,000 | 21억 | |
RVN | 9.32 | -0.53% -0.05 | 9.98 | 9.15 | 21억 | |
STRAX | 23.6 | -4.45% -1.1 | 25.4 | 23.1 | 21억 | |
SONIC | 70.5 | -6.00% -4.5 | 74.9 | 69.9 | 20억 | |
PUMP | 3.28 | -4.65% -0.16 | 3.51 | 3.27 | 19억 | |
PROVE | 476 | -4.03% -20 | 515 | 476 | 18억 | |
GAS | 2,451 | -3.88% -99 | 2,559 | 2,413 | 18억 | |
ZIL | 6.46 | -5.00% -0.34 | 6.8 | 6.35 | 18억 | |
BTT | 0.0005 | -3.04% -0 | 0.0005 | 0.0005 | 18억 | |
2Z | 115 | -4.96% -6 | 123 | 114 | 17억 | |
GLM | 281 | -4.75% -14 | 297 | 277 | 17억 | |
ZORA | 31.3 | -3.69% -1.2 | 32.6 | 31 | 17억 | |
ANIME | 8.29 | -4.16% -0.36 | 8.79 | 8.19 | 17억 | |
SOPH | 14.2 | -7.19% -1.1 | 15.3 | 14.1 | 16억 | |
KAITO | 467 | -4.69% -23 | 511 | 460 | 16억 | |
TREE | 110 | -2.65% -3 | 114 | 109 | 16억 | |
TRUST | 116 | -5.69% -7 | 122 | 114 | 16억 | |
ALGO | 141 | -3.42% -5 | 149 | 141 | 16억 | |
BORA | 58.9 | -4.07% -2.5 | 61.4 | 58.3 | 15억 | |
SOMI | 295 | -0.67% -2 | 297 | 284 | 15억 | |
DOT | 2,015 | -3.73% -78 | 2,127 | 1,993 | 15억 | |
BEAM | 3.5 | -5.15% -0.19 | 3.82 | 3.46 | 15억 | |
WCT | 91.7 | -7.37% -7.3 | 98.7 | 91.3 | 15억 | |
CHZ | 60.2 | -5.05% -3.2 | 64.1 | 60 | 15억 | |
SAFE | 165 | -6.78% -12 | 178 | 163 | 14억 | |
IOTA | 102 | -3.77% -4 | 109 | 101 | 14억 | |
W | 29.9 | -5.68% -1.8 | 31.9 | 29.7 | 14억 | |
MOCA | 24.3 | -4.71% -1.2 | 25.6 | 23.8 | 12억 | |
AERO | 464 | -8.66% -44 | 512 | 462 | 12억 | |
FIL | 1,431 | -4.22% -63 | 1,512 | 1,415 | 12억 | |
ARK | 289 | -4.62% -14 | 303 | 284 | 12억 | |
EGLD | 7,405 | -4.57% -355 | 7,910 | 7,310 | 12억 | |
NXPC | 398 | -6.13% -26 | 429 | 393 | 11억 | |
MINA | 99.2 | -2.75% -2.8 | 103 | 97.8 | 11억 | |
G | 6.01 | -2.44% -0.15 | 6.2 | 5.96 | 11억 | |
CRO | 119 | -3.25% -4 | 124 | 118 | 11억 | |
CARV | 95.8 | -5.15% -5.2 | 105 | 94.5 | 11억 | |
LA | 311 | -6.04% -20 | 331 | 308 | 11억 | |
LSK | 209 | -5.00% -11 | 224 | 207 | 10억 | |
SIGN | 40.5 | -5.15% -2.2 | 43 | 39.8 | 10억 | |
ARKM | 175 | -5.91% -11 | 186 | 173 | 10억 | |
BIO | 36 | -6.49% -2.5 | 38.7 | 35.6 | 10억 | |
JTO | 399 | -5.67% -24 | 428 | 395 | 10억 | |
TAIKO | 185 | -5.13% -10 | 196 | 184 | 10억 | |
NEO | 4,176 | -3.96% -172 | 4,376 | 4,149 | 9억 | |
XEC | 0.0123 | -3.15% -0.0004 | 0.0129 | 0.0122 | 9억 | |
FLOCK | 92.1 | -5.15% -5 | 97.8 | 90.4 | 9억 | |
HOLO | 89.8 | -4.97% -4.7 | 94.5 | 88.8 | 9억 | |
AKT | 486 | -4.71% -24 | 518 | 484 | 9억 | |
BARD | 1,161 | -3.09% -37 | 1,232 | 1,157 | 9억 | |
CELO | 128 | -3.03% -4 | 134 | 126 | 9억 | |
IOST | 1.86 | -3.13% -0.06 | 2.02 | 1.84 | 9억 | |
MTL | 426 | -2.96% -13 | 456 | 423 | 8억 | |
AHT | 2.53 | -1.94% -0.05 | 2.73 | 2.5 | 8억 | |
SUPER | 186 | -6.53% -13 | 199 | 185 | 8억 | |
PLUME | 16.5 | -5.17% -0.9 | 17.4 | 16.3 | 8억 | |
FCT2 | 19.9 | -1.97% -0.4 | 20.9 | 19.5 | 8억 | |
QTUM | 1,456 | -3.58% -54 | 1,524 | 1,447 | 8억 | |
GAME2 | 2.23 | -3.04% -0.07 | 2.4 | 2.2 | 8억 | |
CYBER | 839 | -5.09% -45 | 885 | 829 | 8억 | |
MNT | 942 | -3.58% -35 | 1,004 | 928 | 8억 | |
MIRA | 133 | -5.67% -8 | 142 | 132 | 8억 | |
GMT | 18.4 | -5.15% -1 | 19.5 | 18.3 | 8억 | |
A | 128 | -3.76% -5 | 134 | 126 | 8억 | |
SNT | 16.9 | -3.98% -0.7 | 18.3 | 16.7 | 8억 | |
WET | 121 | -6.92% -9 | 130 | 119 | 8억 | |
MMT | 194 | -6.28% -13 | 208 | 193 | 7억 | |
MET2 | 325 | -3.56% -12 | 364 | 323 | 7억 | |
ZETA | 81.5 | -3.89% -3.3 | 87.8 | 81.2 | 7억 | |
ATOM | 3,146 | -2.12% -68 | 3,280 | 3,095 | 7억 | |
HUNT | 156 | -4.29% -7 | 165 | 155 | 7억 | |
1INCH | 141 | -3.42% -5 | 148 | 139 | 7억 | |
MBL | 1.52 | -0.65% -0.01 | 1.62 | 1.5 | 7억 | |
CKB | 2.46 | -4.65% -0.12 | 2.69 | 2.45 | 7억 | |
ASTR | 11.8 | -4.07% -0.5 | 12.4 | 11.7 | 7억 | |
TFUEL | 22.4 | -3.45% -0.8 | 23.2 | 22.4 | 6억 | |
GRT | 41.1 | -3.52% -1.5 | 43.3 | 40.5 | 6억 | |
ERA | 231 | -5.33% -13 | 244 | 229 | 6억 | |
ICX | 59.6 | -3.87% -2.4 | 62.4 | 59 | 6억 | |
XTZ | 593 | -4.66% -29 | 625 | 588 | 6억 | |
INJ | 4,635 | -3.78% -182 | 4,884 | 4,562 | 6억 | |
BLUR | 31.6 | -3.95% -1.3 | 33.3 | 31.2 | 6억 | |
USDC | 1,477 | +0.34% 5 | 1,481 | 1,468 | 6억 | |
STORJ | 150 | -3.85% -6 | 161 | 150 | 6억 | |
RAY | 928 | -5.31% -52 | 1,003 | 922 | 6억 | |
API3 | 464 | -3.93% -19 | 482 | 456 | 6억 | |
BAT | 193 | -3.98% -8 | 201 | 190 | 6억 | |
DKA | 7.16 | -3.50% -0.26 | 7.69 | 7.1 | 6억 | |
KERNEL | 98 | -2.97% -3 | 101 | 97.1 | 6억 | |
CVC | 50.2 | -4.56% -2.4 | 53 | 49.9 | 6억 | |
HIVE | 108 | -4.42% -5 | 113 | 106 | 5억 | |
WAL | 123 | -6.11% -8 | 131 | 122 | 5억 | |
ONT | 67.8 | -4.64% -3.3 | 71.8 | 67.1 | 5억 | |
NEWT | 106 | -4.50% -5 | 112 | 105 | 5억 | |
ID | 77.5 | -5.60% -4.6 | 82.1 | 76.8 | 5억 | |
POLYX | 65.9 | -5.45% -3.8 | 69.7 | 65.5 | 5억 | |
ORDER | 86 | -5.60% -5.1 | 91.8 | 85.2 | 5억 | |
TT | 1.4 | -2.78% -0.04 | 1.48 | 1.39 | 5억 | |
WAXP | 10.7 | -6.14% -0.7 | 11.5 | 10.6 | 5억 | |
SUN | 25.9 | +0.39% 0.1 | 26.6 | 25.2 | 5억 | |
ZRX | 161 | -5.85% -10 | 172 | 160 | 5억 | |
BIGTIME | 23.1 | -4.15% -1 | 24.3 | 22.8 | 5억 | |
STG | 234 | -2.50% -6 | 249 | 230 | 5억 | |
POWR | 100 | -3.85% -4 | 107 | 98.8 | 4억 | |
IMX | 247 | -3.52% -9 | 261 | 243 | 4억 | |
HYPER | 152 | -5.00% -8 | 159 | 149 | 4억 | |
ANKR | 6.78 | -3.83% -0.27 | 7.13 | 6.73 | 4억 | |
KAVA | 80.9 | -5.05% -4.3 | 86.3 | 80.3 | 4억 | |
T | 10.8 | -4.42% -0.5 | 11.3 | 10.7 | 4억 | |
ALT | 12.5 | -6.72% -0.9 | 13.5 | 12.5 | 4억 | |
ELF | 122 | -3.17% -4 | 126 | 120 | 4억 | |
FLUID | 3,409 | -4.75% -170 | 3,571 | 3,350 | 4억 | |
SYRUP | 394 | -5.97% -25 | 419 | 390 | 4억 | |
MANA | 153 | -3.77% -6 | 161 | 151 | 4억 | |
MLK | 85.6 | -2.62% -2.3 | 88.5 | 84.8 | 4억 | |
AGLD | 334 | -5.38% -19 | 353 | 332 | 4억 | |
HP | 28.1 | -1.40% -0.4 | 28.8 | 27.4 | 4억 | |
ORCA | 1,166 | -3.95% -48 | 1,229 | 1,159 | 4억 | |
VTHO | 0.911 | -2.88% -0.027 | 0.951 | 0.9 | 3억 | |
JST | 60.1 | -1.96% -1.2 | 62.1 | 59.6 | 3억 | |
ORBS | 11.8 | -3.28% -0.4 | 12.3 | 11.7 | 3억 | |
STEEM | 77.4 | -3.85% -3.1 | 81.2 | 76.8 | 3억 | |
IQ | 1.88 | -2.08% -0.04 | 1.96 | 1.85 | 3억 | |
SC | 1.81 | -1.63% -0.03 | 1.87 | 1.77 | 3억 | |
OP | 279 | -3.79% -11 | 293 | 275 | 3억 | |
YGG | 60.5 | -5.17% -3.3 | 64 | 59.6 | 3억 | |
ONG | 101 | -2.88% -3 | 104 | 99.4 | 3억 | |
THETA | 307 | -5.25% -17 | 326 | 306 | 2억 | |
PUNDIX | 253 | -3.07% -8 | 262 | 249 | 2억 | |
MVL | 2.12 | -1.85% -0.04 | 2.2 | 2.09 | 2억 | |
RED | 273 | -5.54% -16 | 289 | 272 | 2억 | |
USD1 | 1,476 | +0.27% 4 | 1,481 | 1,466 | 1억 | |
USDE | 1,476 | +0.27% 4 | 1,479 | 1,466 | 1억 |
