BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
MOODENG | 158 | +1.94% 3 | 190 | 146 | 1,636억 | |
XRP | 3,037 | -0.16% -5 | 3,103 | 3,033 | 1,134억 | |
BTC | 133,517,000 | -0.06% -81,000 | 134,459,000 | 133,299,000 | 770억 | |
DOOD | 7.83 | +7.55% 0.55 | 9.32 | 7.15 | 633억 | |
ETH | 4,544,000 | -0.15% -7,000 | 4,578,000 | 4,527,000 | 620억 | |
USDT | 1,496 | -0.13% -2 | 1,498 | 1,495 | 408억 | |
SOL | 197,700 | -0.20% -400 | 200,000 | 197,000 | 280억 | |
WAVES | 1,102 | +5.35% 56 | 1,227 | 1,038 | 226억 | |
SUI | 2,337 | -0.17% -4 | 2,394 | 2,327 | 198억 | |
SAHARA | 53.7 | -1.65% -0.9 | 58.7 | 53.2 | 177억 | |
PENGU | 17.1 | +2.40% 0.4 | 17.6 | 16.6 | 151억 | |
TOSHI | 0.608 | -0.33% -0.002 | 0.673 | 0.601 | 149억 | |
DOGE | 208 | -0.48% -1 | 211 | 207 | 145억 | |
BCH | 866,500 | -0.74% -6,500 | 891,500 | 859,500 | 143억 | |
GRS | 237 | -5.95% -15 | 260 | 234 | 142억 | |
CPOOL | 56.5 | -5.20% -3.1 | 62.9 | 55.8 | 133억 | |
SYRUP | 422 | +0.96% 4 | 476 | 416 | 127억 | |
RED | 411 | +4.31% 17 | 461 | 392 | 117억 | |
LSK | 319 | -3.63% -12 | 344 | 317 | 115억 | |
BIO | 73.3 | -3.17% -2.4 | 93.2 | 73.2 | 100억 | |
HUNT | 208 | -3.70% -8 | 230 | 208 | 98억 | |
MEW | 1.66 | -0.60% -0.01 | 1.78 | 1.64 | 75억 | |
XPL | 260 | -1.89% -5 | 270 | 260 | 73억 | |
ADA | 622 | +0.48% 3 | 630 | 619 | 68억 | |
EGLD | 11,580 | -2.69% -320 | 11,900 | 11,440 | 67억 | |
MON | 39.6 | -2.70% -1.1 | 41 | 39.2 | 66억 | |
ORCA | 1,918 | -2.59% -51 | 2,032 | 1,910 | 66억 | |
BTT | 0.0006 | +2.76% 0 | 0.0007 | 0.0006 | 59억 | |
KITE | 128 | -6.57% -9 | 138 | 128 | 56억 | |
PLUME | 30.1 | -4.14% -1.3 | 31.8 | 29.6 | 55억 | |
ANIME | 10 | +2.67% 0.26 | 10.6 | 9.7 | 53억 | |
VIRTUAL | 1,249 | -1.81% -23 | 1,289 | 1,240 | 52억 | |
SXP | 83.7 | -5.21% -4.6 | 89.1 | 83.2 | 52억 | |
SHIB | 0.0126 | 0% 0 | 0.0128 | 0.0125 | 51억 | |
ENA | 388 | -1.27% -5 | 395 | 385 | 50억 | |
CARV | 200 | -0.50% -1 | 228 | 198 | 50억 | |
CTC | 449 | -4.06% -19 | 480 | 446 | 49억 | |
LINK | 20,660 | -0.77% -160 | 21,000 | 20,560 | 46억 | |
BARD | 1,179 | +0.51% 6 | 1,245 | 1,163 | 45억 | |
BONK | 0.014 | -0.71% -0.0001 | 0.0147 | 0.0139 | 42억 | |
ZIL | 8 | -4.19% -0.35 | 8.73 | 7.98 | 42억 | |
ONDO | 689 | -1.43% -10 | 704 | 686 | 42억 | |
TRUST | 202 | -4.27% -9 | 212 | 201 | 40억 | |
BAT | 370 | -0.27% -1 | 379 | 365 | 40억 | |
SAFE | 264 | +10.92% 26 | 266 | 234 | 36억 | |
PUMP | 4.42 | -1.12% -0.05 | 4.57 | 4.39 | 35억 | |
CVC | 71.3 | -2.06% -1.5 | 72.8 | 70.2 | 34억 | |
APT | 2,558 | -2.81% -74 | 2,636 | 2,551 | 33억 | |
NXPC | 738 | +1.23% 9 | 739 | 713 | 33억 | |
SEI | 192 | -0.52% -1 | 197 | 192 | 33억 | |
0G | 1,496 | -3.61% -56 | 1,555 | 1,495 | 32억 | |
NEAR | 2,530 | -1.13% -29 | 2,590 | 2,521 | 31억 | |
WLFI | 221 | -2.64% -6 | 229 | 219 | 29억 | |
WAL | 234 | -0.85% -2 | 246 | 226 | 28억 | |
AVAX | 19,960 | -0.60% -120 | 20,270 | 19,910 | 28억 | |
IN | 145 | -2.68% -4 | 156 | 144 | 27억 | |
TREE | 184 | -2.65% -5 | 203 | 183 | 27억 | |
HBAR | 199 | -1.00% -2 | 204 | 198 | 26억 | |
XLM | 359 | 0% 0 | 363 | 357 | 25억 | |
ATH | 20.5 | -2.84% -0.6 | 22.8 | 20 | 24억 | |
MMT | 332 | -2.64% -9 | 343 | 328 | 22억 | |
PEPE | 0.0067 | -0.89% -0.0001 | 0.0069 | 0.0066 | 22억 | |
ETC | 19,650 | -1.36% -270 | 20,050 | 19,600 | 22억 | |
TRX | 426 | -0.93% -4 | 431 | 425 | 21억 | |
COMP | 46,010 | -1.50% -700 | 46,900 | 45,920 | 21억 | |
AVNT | 473 | -3.27% -16 | 493 | 470 | 20억 | |
BSV | 30,090 | -1.05% -320 | 31,500 | 30,060 | 19억 | |
CHZ | 46.5 | -2.31% -1.1 | 48 | 46.1 | 19억 | |
HYPER | 203 | -3.79% -8 | 212 | 202 | 19억 | |
AERO | 992 | -1.20% -12 | 1,021 | 992 | 17억 | |
2Z | 186 | -3.13% -6 | 196 | 186 | 17억 | |
TRUMP | 8,490 | -0.99% -85 | 8,625 | 8,470 | 17억 | |
SUPER | 364 | -2.41% -9 | 373 | 360 | 17억 | |
IP | 3,289 | -0.54% -18 | 3,343 | 3,270 | 17억 | |
JST | 59.2 | -1.17% -0.7 | 60.6 | 58.9 | 16억 | |
BORA | 71.3 | 0% 0 | 75.5 | 70.4 | 15억 | |
TAIKO | 283 | -3.41% -10 | 293 | 281 | 15억 | |
ZORA | 70.7 | -1.12% -0.8 | 73.9 | 70.4 | 15억 | |
POL | 182 | -1.09% -2 | 186 | 182 | 15억 | |
CELO | 251 | -1.18% -3 | 262 | 250 | 15억 | |
ENS | 16,570 | -0.96% -160 | 16,880 | 16,540 | 14억 | |
SIGN | 56.1 | -0.88% -0.5 | 58.6 | 55.8 | 14억 | |
CKB | 3.97 | -1.49% -0.06 | 4.06 | 3.97 | 13억 | |
ENSO | 1,065 | -2.20% -24 | 1,104 | 1,060 | 13억 | |
LINEA | 12 | -3.23% -0.4 | 12.4 | 11.9 | 13억 | |
GLM | 332 | -0.30% -1 | 343 | 330 | 13억 | |
ZBT | 163 | -1.21% -2 | 166 | 162 | 13억 | |
XEC | 0.0176 | -1.12% -0.0002 | 0.0189 | 0.0174 | 13억 | |
LA | 553 | -3.32% -19 | 578 | 550 | 13억 | |
SAND | 212 | -1.40% -3 | 216 | 211 | 12억 | |
AAVE | 282,400 | +0.75% 2,100 | 285,800 | 279,900 | 12억 | |
ARB | 309 | -0.32% -1 | 316 | 308 | 12억 | |
STX | 445 | 0% 0 | 454 | 444 | 12억 | |
UNI | 8,270 | -0.78% -65 | 8,435 | 8,255 | 11억 | |
FIL | 2,206 | -1.39% -31 | 2,259 | 2,200 | 11억 | |
ARK | 427 | -1.39% -6 | 447 | 425 | 11억 | |
FLOCK | 181 | +0.56% 1 | 191 | 179 | 11억 | |
CYBER | 1,290 | -0.54% -7 | 1,296 | 1,244 | 10억 | |
LAYER | 299 | -1.64% -5 | 311 | 296 | 10억 | |
WCT | 133 | -1.48% -2 | 139 | 132 | 10억 | |
AGLD | 440 | +0.23% 1 | 462 | 433 | 10억 | |
RAY | 1,678 | -1.53% -26 | 1,725 | 1,671 | 10억 | |
FF | 167 | -2.34% -4 | 173 | 166 | 10억 | |
ARDR | 88 | -0.79% -0.7 | 92.7 | 88 | 10억 | |
BERA | 1,283 | -2.51% -33 | 1,326 | 1,273 | 9억 | |
MIRA | 221 | -1.78% -4 | 232 | 219 | 9억 | |
WLD | 861 | -0.35% -3 | 873 | 857 | 9억 | |
DEEP | 58.7 | -2.49% -1.5 | 61 | 58.2 | 8억 | |
MOVE | 66 | -1.64% -1.1 | 68.1 | 66 | 8억 | |
JTO | 663 | -1.34% -9 | 696 | 660 | 8억 | |
KAITO | 949 | -3.26% -32 | 994 | 949 | 8억 | |
ALT | 19.3 | -2.03% -0.4 | 19.8 | 19.2 | 8억 | |
HIVE | 152 | -3.18% -5 | 158 | 152 | 7억 | |
SNT | 23.2 | +1.75% 0.4 | 24.3 | 22.8 | 7억 | |
AWE | 84.4 | -1.86% -1.6 | 86.2 | 83.7 | 7억 | |
MOCA | 32.6 | -2.69% -0.9 | 33.7 | 32.4 | 7억 | |
F | 11.4 | -2.56% -0.3 | 11.8 | 11.3 | 6억 | |
HOLO | 117 | -0.85% -1 | 121 | 116 | 6억 | |
DOT | 3,132 | -1.76% -56 | 3,223 | 3,122 | 6억 | |
ALGO | 199 | -0.50% -1 | 203 | 198 | 6억 | |
BLAST | 1.32 | -2.22% -0.03 | 1.36 | 1.3 | 6억 | |
MNT | 1,615 | +1.32% 21 | 1,631 | 1,581 | 6억 | |
VET | 18.9 | -0.53% -0.1 | 19.2 | 18.7 | 6억 | |
JUP | 334 | -2.05% -7 | 344 | 333 | 5억 | |
AXS | 1,562 | -2.25% -36 | 1,620 | 1,562 | 5억 | |
GMT | 25 | -2.34% -0.6 | 25.9 | 24.8 | 5억 | |
GRT | 68.7 | -1.15% -0.8 | 70.2 | 68.4 | 5억 | |
NOM | 14.8 | -2.63% -0.4 | 15.3 | 14.7 | 5억 | |
DRIFT | 334 | -4.30% -15 | 350 | 332 | 5억 | |
IOST | 2.66 | -2.21% -0.06 | 2.72 | 2.65 | 5억 | |
MINA | 140 | -2.10% -3 | 143 | 139 | 5억 | |
A | 268 | -1.47% -4 | 273 | 267 | 5억 | |
ZKC | 204 | -2.39% -5 | 210 | 203 | 5억 | |
VTHO | 1.4 | -0.71% -0.01 | 1.49 | 1.39 | 4억 | |
MBL | 1.92 | -0.52% -0.01 | 1.96 | 1.89 | 4억 | |
OM | 111 | -0.89% -1 | 112 | 109 | 4억 | |
MET2 | 479 | -1.64% -8 | 491 | 479 | 4억 | |
POLYX | 91.1 | -1.83% -1.7 | 92.9 | 91 | 4억 | |
BOUNTY | 30.6 | -1.61% -0.5 | 32.7 | 29.7 | 4억 | |
NEO | 6,145 | -1.21% -75 | 6,250 | 6,125 | 4억 | |
IOTA | 153 | 0% 0 | 157 | 151 | 4억 | |
FLUID | 4,696 | -1.03% -49 | 4,842 | 4,692 | 4억 | |
FLOW | 327 | -0.30% -1 | 330 | 324 | 4억 | |
OPEN | 323 | -2.12% -7 | 329 | 322 | 4억 | |
RVN | 11.7 | -0.85% -0.1 | 11.9 | 11.6 | 4억 | |
AERGO | 82.7 | -2.01% -1.7 | 84.8 | 82.7 | 4억 | |
VANA | 4,242 | -1.39% -60 | 4,331 | 4,228 | 4억 | |
ERA | 340 | -3.13% -11 | 353 | 336 | 4억 | |
W | 59.5 | -1.65% -1 | 61 | 59.5 | 4억 | |
MANA | 228 | -1.72% -4 | 233 | 227 | 4억 | |
IMX | 430 | -2.93% -13 | 448 | 430 | 4억 | |
ME | 480 | -2.04% -10 | 493 | 479 | 4억 | |
CRO | 155 | -0.64% -1 | 156 | 154 | 3억 | |
YGG | 110 | -2.65% -3 | 114 | 109 | 3억 | |
PYTH | 102 | -1.92% -2 | 106 | 102 | 3억 | |
LPT | 5,650 | -2.25% -130 | 5,815 | 5,650 | 3억 | |
TIA | 853 | -1.73% -15 | 882 | 852 | 3억 | |
API3 | 752 | -0.53% -4 | 763 | 751 | 3억 | |
BLUR | 51.8 | -1.89% -1 | 53.2 | 51.7 | 3억 | |
SOMI | 335 | -3.46% -12 | 348 | 333 | 3억 | |
STRAX | 35.5 | -0.84% -0.3 | 36.1 | 35.4 | 3억 | |
PENDLE | 3,596 | +0.20% 7 | 3,627 | 3,555 | 3억 | |
RENDER | 2,364 | -1.46% -35 | 2,408 | 2,347 | 3억 | |
AKT | 654 | -1.51% -10 | 669 | 650 | 3억 | |
KERNEL | 119 | -2.46% -3 | 124 | 119 | 3억 | |
ZETA | 128 | -0.78% -1 | 131 | 127 | 3억 | |
ARKM | 329 | -2.66% -9 | 339 | 329 | 3억 | |
ZRO | 2,072 | -1.00% -21 | 2,124 | 2,068 | 2억 | |
ATOM | 3,299 | -1.61% -54 | 3,366 | 3,295 | 2억 | |
1INCH | 274 | -1.79% -5 | 281 | 272 | 2억 | |
POWR | 133 | -1.48% -2 | 136 | 133 | 2억 | |
POKT | 21.2 | -0.47% -0.1 | 22 | 21.1 | 2억 | |
SOPH | 23.7 | -1.25% -0.3 | 24.1 | 23.5 | 2억 | |
AUCTION | 8,245 | -1.26% -105 | 8,415 | 8,230 | 2억 | |
TFUEL | 31.4 | -0.32% -0.1 | 31.7 | 31 | 2억 | |
USDC | 1,495 | 0% 0 | 1,498 | 1,494 | 2억 | |
THETA | 503 | -1.76% -9 | 517 | 500 | 2억 | |
KAVA | 164 | -1.80% -3 | 168 | 162 | 2억 | |
BEAM | 4.93 | -1.79% -0.09 | 5.04 | 4.91 | 2억 | |
ASTR | 18.5 | -2.12% -0.4 | 18.9 | 18.4 | 2억 | |
AQT | 877 | -1.02% -9 | 890 | 874 | 2억 | |
QTUM | 2,126 | -1.39% -30 | 2,167 | 2,125 | 2억 | |
NEWT | 169 | -1.17% -2 | 175 | 168 | 2억 | |
ELF | 137 | -1.44% -2 | 140 | 136 | 2억 | |
USD1 | 1,497 | +0.27% 4 | 1,497 | 1,492 | 2억 | |
PROVE | 652 | -1.66% -11 | 668 | 651 | 2억 | |
GAS | 3,180 | -1.73% -56 | 3,236 | 3,180 | 2억 | |
STEEM | 110 | -2.65% -3 | 113 | 110 | 2억 | |
OP | 464 | -1.28% -6 | 482 | 463 | 2억 | |
INJ | 8,215 | -0.73% -60 | 8,350 | 8,175 | 2억 | |
BIGTIME | 34 | -2.58% -0.9 | 35.4 | 33.9 | 2억 | |
KNC | 403 | -1.71% -7 | 411 | 403 | 2억 | |
T | 16.5 | -1.20% -0.2 | 16.7 | 16.4 | 2억 | |
ONG | 135 | -2.17% -3 | 139 | 135 | 1억 | |
ID | 113 | -1.74% -2 | 116 | 113 | 1억 | |
IQ | 2.66 | -2.56% -0.07 | 2.73 | 2.66 | 1억 | |
WAXP | 13.3 | -2.21% -0.3 | 13.6 | 13.2 | 1억 | |
MLK | 118 | -0.84% -1 | 120 | 118 | 1억 | |
ZRX | 215 | -0.92% -2 | 221 | 215 | 1억 | |
PUNDIX | 361 | -2.43% -9 | 370 | 361 | 1억 | |
ONT | 103 | -1.90% -2 | 106 | 102 | 1억 | |
SONIC | 123 | -1.60% -2 | 127 | 123 | 1억 | |
TOKAMAK | 1,091 | +0.46% 5 | 1,115 | 1,080 | 1억 | |
ICX | 97.8 | -2.20% -2.2 | 101 | 97.8 | 1억 | |
STORJ | 214 | -0.93% -2 | 217 | 213 | 1억 | |
HP | 37.7 | -0.53% -0.2 | 39.2 | 37.5 | 1억 | |
TT | 1.78 | -0.56% -0.01 | 1.81 | 1.76 | 1억 | |
ORDER | 162 | -1.82% -3 | 166 | 161 | 1억 | |
MED | 4 | -0.50% -0.02 | 4.02 | 3.97 | 1억 | |
AXL | 168 | -1.75% -3 | 173 | 167 | 1억 | |
ANKR | 11.4 | -1.72% -0.2 | 11.7 | 11.4 | 1억 | |
QKC | 6.38 | -1.85% -0.12 | 6.51 | 6.38 | 1억 | |
MTL | 609 | +0.16% 1 | 612 | 598 | 1억 | |
GAME2 | 2.68 | -0.74% -0.02 | 2.71 | 2.66 | 1억 | |
STG | 181 | -0.55% -1 | 185 | 181 | 1억 | |
CBK | 542 | -0.91% -5 | 548 | 540 | 9,980만 | |
MASK | 975 | -1.52% -15 | 993 | 973 | 9,949만 | |
META | 17.1 | +0.59% 0.1 | 17.5 | 16.9 | 9,754만 | |
DKA | 9.66 | +0.31% 0.03 | 9.73 | 9.58 | 9,235만 | |
SUN | 32 | -0.93% -0.3 | 32.3 | 31.9 | 8,960만 | |
COW | 283 | -1.39% -4 | 288 | 282 | 8,691만 | |
SC | 2.47 | -0.80% -0.02 | 2.5 | 2.45 | 7,785만 | |
XTZ | 711 | -0.97% -7 | 725 | 710 | 7,416만 | |
MVL | 2.55 | -0.78% -0.02 | 2.57 | 2.54 | 7,099만 | |
FCT2 | 19.1 | -1.04% -0.2 | 19.8 | 18.9 | 7,091만 | |
G | 7.35 | -1.21% -0.09 | 7.52 | 7.31 | 5,556만 | |
ORBS | 15.8 | -0.63% -0.1 | 16 | 15.6 | 5,089만 | |
MOC | 53.5 | -1.29% -0.7 | 54.5 | 53.5 | 4,515만 | |
AHT | 2.86 | -0.69% -0.02 | 2.9 | 2.85 | 3,433만 |
