BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 99,995,000 | -0.76% -768,000 | 101,200,000 | 99,538,000 | 1,051억 | |
XRP | 2,008 | -0.45% -9 | 2,029 | 2,001 | 867억 | |
SIGN | 68.6 | -2.14% -1.5 | 77.4 | 63.4 | 723억 | |
USDT | 1,478 | -0.07% -1 | 1,480 | 1,471 | 643억 | |
ETH | 2,915,000 | -0.44% -13,000 | 2,947,000 | 2,901,000 | 631억 | |
KAVA | 97.2 | +13.02% 11.2 | 106 | 85.8 | 628억 | |
KITE | 416 | +9.47% 36 | 423 | 367 | 578억 | |
SENT | 35.2 | +0.86% 0.3 | 43.6 | 33.6 | 532억 | |
SKR | 36.1 | +5.25% 1.8 | 43.1 | 34.2 | 503억 | |
CPOOL | 32.5 | +6.91% 2.1 | 39.7 | 29.8 | 451억 | |
LA | 343 | +4.26% 14 | 440 | 311 | 426억 | |
AKT | 584 | +11.66% 61 | 628 | 499 | 336억 | |
BARD | 1,697 | -10.78% -205 | 2,030 | 1,693 | 294억 | |
FLOW | 67 | -8.22% -6 | 76.3 | 64.8 | 290억 | |
AZTEC | 32.3 | +6.95% 2.1 | 34.7 | 30.1 | 223억 | |
SOL | 123,400 | -1.52% -1,900 | 125,900 | 122,800 | 214억 | |
AGLD | 398 | -9.55% -42 | 461 | 383 | 191억 | |
POKT | 22 | 0% 0 | 24.7 | 20.8 | 153억 | |
DOGE | 134 | 0% 0 | 136 | 132 | 144억 | |
ZORA | 27.5 | +6.59% 1.7 | 28.8 | 24.9 | 140억 | |
MANTRA | 25.9 | -8.80% -2.5 | 28.7 | 25.3 | 138억 | |
IP | 1,214 | -2.49% -31 | 1,279 | 1,208 | 136억 | |
SAHARA | 34.2 | -8.80% -3.3 | 37.7 | 33.9 | 112억 | |
WET | 159 | -0.63% -1 | 181 | 154 | 110억 | |
DOOD | 4.35 | -1.14% -0.05 | 5.07 | 4.32 | 107억 | |
CFG | 216 | -5.68% -13 | 248 | 211 | 106억 | |
ZKP | 133 | +2.31% 3 | 157 | 129 | 102억 | |
PLUME | 17.4 | +6.75% 1.1 | 18 | 15.8 | 101억 | |
ENSO | 1,826 | -3.89% -74 | 1,908 | 1,786 | 99억 | |
AWE | 75.1 | +2.32% 1.7 | 80.5 | 73 | 97억 | |
STEEM | 83.1 | +1.47% 1.2 | 93 | 81.5 | 92억 | |
ADA | 378 | -1.56% -6 | 385 | 373 | 85억 | |
BIO | 31.5 | +4.30% 1.3 | 33.1 | 30 | 83억 | |
BREV | 225 | -5.86% -14 | 249 | 224 | 80억 | |
BERA | 800 | +2.17% 17 | 818 | 761 | 77억 | |
ZRO | 2,823 | +3.90% 106 | 2,893 | 2,704 | 66억 | |
SUI | 1,330 | -0.30% -4 | 1,349 | 1,319 | 66억 | |
ATH | 8.74 | -9.24% -0.89 | 9.62 | 8.7 | 64억 | |
ESP | 164 | -3.53% -6 | 176 | 162 | 63억 | |
XPL | 142 | -3.40% -5 | 150 | 141 | 62억 | |
VIRTUAL | 998 | -2.35% -24 | 1,028 | 993 | 62억 | |
HOLO | 94.8 | +1.50% 1.4 | 101 | 91 | 57억 | |
PENDLE | 1,802 | +0.50% 9 | 2,112 | 1,778 | 55억 | |
ANIME | 6.74 | -1.75% -0.12 | 7.49 | 6.7 | 53억 | |
MON | 32.5 | +1.25% 0.4 | 33.8 | 32 | 51억 | |
ANKR | 6.53 | -2.54% -0.17 | 6.97 | 6.29 | 51억 | |
SXP | 34.8 | -7.20% -2.7 | 37.8 | 34.4 | 49억 | |
ORBS | 16.5 | -2.37% -0.4 | 17.2 | 16.3 | 45억 | |
DEEP | 41.4 | -3.72% -1.6 | 43.5 | 40.7 | 45억 | |
ONDO | 370 | -2.12% -8 | 379 | 368 | 43억 | |
ASTR | 11.5 | +2.68% 0.3 | 12.3 | 10.9 | 43억 | |
MIRA | 124 | -2.36% -3 | 139 | 122 | 41억 | |
TOKAMAK | 732 | +1.24% 9 | 787 | 723 | 39억 | |
IN | 101 | 0% 0 | 114 | 99 | 39억 | |
NEAR | 1,801 | -0.83% -15 | 1,847 | 1,782 | 36억 | |
WLFI | 143 | -3.38% -5 | 149 | 140 | 34억 | |
AXL | 78.5 | -4.03% -3.3 | 85 | 78.1 | 33억 | |
ZK | 28 | -0.36% -0.1 | 29.4 | 27.7 | 33억 | |
WAVES | 678 | -0.15% -1 | 724 | 675 | 33억 | |
FLOCK | 84.1 | +0.84% 0.7 | 92.7 | 82 | 33억 | |
PEPE | 0.0048 | -3.79% -0.0002 | 0.005 | 0.0048 | 31억 | |
TRUMP | 4,504 | -2.81% -130 | 4,655 | 4,459 | 30억 | |
T | 9.52 | -1.45% -0.14 | 11 | 9.44 | 30억 | |
XLM | 223 | -1.33% -3 | 227 | 222 | 29억 | |
ELSA | 108 | -2.70% -3 | 115 | 108 | 28억 | |
SHIB | 0.008 | -0.63% -0.0001 | 0.008 | 0.0079 | 27억 | |
TAO | 271,800 | +3.78% 9,900 | 283,700 | 257,600 | 27억 | |
AXS | 1,660 | -3.15% -54 | 1,724 | 1,650 | 27억 | |
LINEA | 4.67 | -0.85% -0.04 | 4.88 | 4.58 | 26억 | |
ALT | 10.6 | +0.95% 0.1 | 11.5 | 10.3 | 25억 | |
XAUT | 7,608,000 | +0.18% 14,000 | 7,617,000 | 7,552,000 | 25억 | |
ORCA | 1,336 | -3.82% -53 | 1,388 | 1,319 | 24억 | |
SEI | 96.3 | -1.63% -1.6 | 98.5 | 96 | 24억 | |
TOSHI | 0.302 | 0% 0 | 0.324 | 0.298 | 23억 | |
CARV | 86.5 | -1.03% -0.9 | 91.4 | 86.2 | 22억 | |
MOODENG | 70.4 | -2.90% -2.1 | 75.2 | 70.2 | 22억 | |
PENGU | 9.87 | -2.28% -0.23 | 10.2 | 9.83 | 22억 | |
EGLD | 6,030 | -1.39% -85 | 6,535 | 6,000 | 22억 | |
NOM | 6.02 | -4.44% -0.28 | 6.34 | 5.96 | 22억 | |
ENA | 150 | -3.85% -6 | 156 | 148 | 22억 | |
EDGE | 214 | -4.04% -9 | 234 | 207 | 21억 | |
TRX | 423 | +0.48% 2 | 423 | 417 | 21억 | |
AVNT | 230 | -4.17% -10 | 241 | 228 | 21억 | |
BEAM | 2.97 | +3.48% 0.1 | 3.19 | 2.83 | 21억 | |
BCH | 666,000 | +0.23% 1,500 | 668,500 | 658,000 | 19억 | |
LINK | 12,910 | -0.77% -100 | 13,070 | 12,850 | 17억 | |
COW | 345 | -1.43% -5 | 367 | 343 | 16억 | |
ETC | 12,020 | -1.48% -180 | 12,230 | 12,000 | 15억 | |
SYRUP | 332 | -2.35% -8 | 379 | 331 | 15억 | |
CHZ | 50.8 | -5.75% -3.1 | 54.1 | 49.9 | 15억 | |
WLD | 563 | -2.09% -12 | 578 | 563 | 14억 | |
KAITO | 525 | -0.76% -4 | 547 | 519 | 14억 | |
0G | 888 | -2.09% -19 | 907 | 879 | 14억 | |
DOT | 2,142 | -2.50% -55 | 2,238 | 2,142 | 13억 | |
KNC | 189 | -1.56% -3 | 195 | 188 | 13억 | |
HBAR | 141 | -2.76% -4 | 145 | 141 | 13억 | |
ME | 166 | -1.19% -2 | 171 | 165 | 12억 | |
ARB | 144 | -2.70% -4 | 149 | 142 | 12억 | |
MOVE | 31.2 | -0.95% -0.3 | 31.7 | 30.8 | 12억 | |
LAYER | 121 | -1.63% -2 | 124 | 120 | 12억 | |
ZBT | 112 | -3.45% -4 | 116 | 110 | 12억 | |
MMT | 173 | -5.46% -10 | 183 | 172 | 11억 | |
ENS | 8,600 | -1.21% -105 | 8,755 | 8,580 | 11억 | |
RENDER | 2,022 | +1.10% 22 | 2,076 | 1,968 | 10억 | |
ORDER | 76.7 | -0.90% -0.7 | 82.2 | 76.1 | 9억 | |
APT | 1,392 | -1.63% -23 | 1,423 | 1,386 | 9억 | |
PUMP | 2.82 | +2.55% 0.07 | 2.88 | 2.73 | 9억 | |
ARDR | 66.3 | -1.78% -1.2 | 67.9 | 65.9 | 9억 | |
UNI | 5,600 | -1.58% -90 | 5,720 | 5,565 | 9억 | |
SONIC | 63.2 | -3.07% -2 | 65.8 | 62.9 | 9억 | |
GLM | 188 | -2.08% -4 | 191 | 186 | 9억 | |
AAVE | 161,500 | -1.70% -2,800 | 164,900 | 161,100 | 8억 | |
TREE | 99.1 | -0.10% -0.1 | 102 | 97.4 | 8억 | |
FF | 115 | +4.55% 5 | 116 | 109 | 8억 | |
POL | 142 | -2.07% -3 | 147 | 141 | 8억 | |
INJ | 4,243 | -1.28% -55 | 4,319 | 4,213 | 8억 | |
BIRB | 209 | -1.88% -4 | 215 | 207 | 8억 | |
SOPH | 12.7 | -0.78% -0.1 | 12.8 | 12.4 | 8억 | |
F | 7.91 | -1.00% -0.08 | 8.15 | 7.8 | 7억 | |
G | 4.85 | -0.41% -0.02 | 5.14 | 4.82 | 7억 | |
SAND | 118 | -1.67% -2 | 121 | 117 | 7억 | |
AVAX | 13,230 | -0.82% -110 | 13,400 | 13,200 | 7억 | |
PROVE | 394 | 0% 0 | 401 | 382 | 7억 | |
BLUR | 28.2 | -1.05% -0.3 | 29.8 | 27.8 | 6억 | |
API3 | 407 | -0.49% -2 | 421 | 401 | 6억 | |
VANA | 2,051 | -2.05% -43 | 2,095 | 2,026 | 6억 | |
STX | 381 | -1.30% -5 | 390 | 380 | 6억 | |
AQT | 742 | 0% 0 | 763 | 735 | 6억 | |
RED | 190 | -3.55% -7 | 197 | 188 | 6억 | |
ZETA | 74.2 | -1.85% -1.4 | 76.2 | 73.6 | 6억 | |
BLAST | 0.746 | -1.84% -0.014 | 0.796 | 0.743 | 5억 | |
STG | 255 | +1.59% 4 | 260 | 244 | 5억 | |
FIL | 1,415 | -2.08% -30 | 1,455 | 1,413 | 5억 | |
ATOM | 2,654 | -0.93% -25 | 2,699 | 2,645 | 5억 | |
USDC | 1,477 | -0.20% -3 | 1,480 | 1,472 | 5억 | |
DKA | 6.7 | -1.18% -0.08 | 6.88 | 6.64 | 5억 | |
GAS | 2,252 | -2.64% -61 | 2,315 | 2,242 | 5억 | |
TRUST | 102 | -1.92% -2 | 105 | 101 | 5억 | |
W | 26.6 | -2.21% -0.6 | 27.2 | 26.4 | 5억 | |
MEW | 0.854 | -2.18% -0.019 | 0.875 | 0.851 | 5억 | |
ZIL | 6.06 | -1.46% -0.09 | 6.12 | 6 | 5억 | |
DRIFT | 120 | -3.23% -4 | 124 | 119 | 5억 | |
NEO | 3,693 | -1.96% -74 | 3,783 | 3,659 | 5억 | |
BAT | 146 | 0% 0 | 148 | 144 | 4억 | |
2Z | 108 | -5.26% -6 | 114 | 108 | 4억 | |
CYBER | 762 | -4.63% -37 | 797 | 759 | 4억 | |
ALGO | 123 | -1.60% -2 | 126 | 123 | 4억 | |
BOUNTY | 29.5 | -1.99% -0.6 | 30.2 | 29.3 | 4억 | |
CTC | 225 | -0.44% -1 | 233 | 224 | 4억 | |
KERNEL | 116 | 0% 0 | 118 | 112 | 4억 | |
A | 114 | -2.56% -3 | 119 | 113 | 4억 | |
ERA | 210 | -0.47% -1 | 213 | 208 | 4억 | |
SOMI | 277 | -2.81% -8 | 285 | 275 | 4억 | |
OPEN | 217 | +3.33% 7 | 219 | 205 | 4억 | |
BONK | 0.0085 | -1.97% -0.0002 | 0.0087 | 0.0084 | 3억 | |
ZKC | 120 | -2.44% -3 | 123 | 119 | 3억 | |
THETA | 266 | -3.97% -11 | 279 | 264 | 3억 | |
AUCTION | 7,085 | +2.76% 190 | 7,115 | 6,800 | 3억 | |
WCT | 85.7 | -2.94% -2.6 | 88.7 | 84.7 | 3억 | |
JST | 72.8 | +1.11% 0.8 | 73.1 | 71.3 | 3억 | |
OP | 174 | -2.79% -5 | 179 | 173 | 3억 | |
NEWT | 95.5 | -0.93% -0.9 | 96.8 | 94 | 3억 | |
TFUEL | 19.5 | -2.01% -0.4 | 19.8 | 19.4 | 3억 | |
IMX | 228 | -1.30% -3 | 236 | 226 | 3억 | |
GRT | 37.5 | -1.32% -0.5 | 38.2 | 37.2 | 3억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 3억 | |
JUP | 259 | -0.38% -1 | 263 | 258 | 3억 | |
NXPC | 411 | 0% 0 | 417 | 404 | 3억 | |
VET | 10.4 | -0.95% -0.1 | 10.6 | 10.3 | 2억 | |
TIA | 477 | -2.25% -11 | 488 | 472 | 2억 | |
BIGTIME | 19.5 | -3.47% -0.7 | 20.1 | 19.3 | 2억 | |
JTO | 381 | -1.55% -6 | 387 | 375 | 2억 | |
AERGO | 80.2 | -0.62% -0.5 | 80.7 | 79.1 | 2억 | |
POLYX | 59.6 | -1.32% -0.8 | 61 | 59.4 | 2억 | |
IOTA | 94.6 | -1.25% -1.2 | 96.5 | 94.4 | 2억 | |
CBK | 368 | -0.27% -1 | 374 | 364 | 2억 | |
QTUM | 1,296 | -1.52% -20 | 1,326 | 1,285 | 2억 | |
RVN | 8.03 | -0.86% -0.07 | 8.14 | 8 | 2억 | |
HYPER | 132 | -1.49% -2 | 135 | 130 | 2억 | |
STRAX | 20.6 | -0.96% -0.2 | 20.9 | 20.2 | 2억 | |
PYTH | 69.2 | -1.98% -1.4 | 70.8 | 68.8 | 2억 | |
BSV | 20,610 | -2.14% -450 | 21,070 | 20,550 | 2억 | |
LSK | 190 | -1.04% -2 | 193 | 188 | 2억 | |
IOST | 1.62 | -1.22% -0.02 | 1.65 | 1.61 | 2억 | |
MOCA | 21.5 | -2.27% -0.5 | 22.2 | 21.4 | 2억 | |
FCT2 | 17.7 | -1.12% -0.2 | 18.1 | 17.6 | 2억 | |
SUPER | 165 | -2.94% -5 | 171 | 164 | 2억 | |
YGG | 56.3 | -1.75% -1 | 57.5 | 55.6 | 2억 | |
CKB | 2.14 | -1.83% -0.04 | 2.18 | 2.11 | 2억 | |
ARK | 253 | -1.17% -3 | 256 | 250 | 1억 | |
LPT | 3,282 | -2.03% -68 | 3,380 | 3,263 | 1억 | |
SUN | 23.7 | +0.42% 0.1 | 23.8 | 23.4 | 1억 | |
HIVE | 90.6 | -1.63% -1.5 | 93.2 | 90.6 | 1억 | |
MET2 | 241 | -4.37% -11 | 253 | 239 | 1억 | |
TAIKO | 168 | -1.75% -3 | 171 | 167 | 1억 | |
STORJ | 134 | -0.74% -1 | 136 | 132 | 1억 | |
RAY | 856 | -1.61% -14 | 871 | 850 | 1억 | |
MINA | 81.1 | -1.22% -1 | 82.5 | 80.1 | 1억 | |
ARKM | 151 | -2.58% -4 | 156 | 149 | 1억 | |
ZRX | 151 | -1.31% -2 | 157 | 150 | 1억 | |
POWR | 90.4 | -1.63% -1.5 | 92.1 | 90 | 1억 | |
GMT | 16 | -1.84% -0.3 | 16.3 | 15.8 | 1억 | |
BORA | 54.5 | -0.18% -0.1 | 55 | 54.2 | 1억 | |
SAFE | 148 | -1.33% -2 | 152 | 146 | 1억 | |
CELO | 110 | -1.79% -2 | 112 | 109 | 1억 | |
XEC | 0.0101 | -0.98% -0.0001 | 0.0102 | 0.01 | 1억 | |
QKC | 4.64 | -0.85% -0.04 | 4.78 | 4.61 | 1억 | |
XTZ | 540 | -1.46% -8 | 552 | 535 | 1억 | |
1INCH | 136 | -2.86% -4 | 139 | 135 | 1억 | |
MTL | 397 | -1.00% -4 | 404 | 395 | 1억 | |
MLK | 78 | +0.13% 0.1 | 78.6 | 77.6 | 1억 | |
MED | 3.27 | -1.80% -0.06 | 3.35 | 3.26 | 1억 | |
ICX | 52 | -2.26% -1.2 | 53.2 | 51.9 | 1억 | |
COMP | 25,750 | -0.08% -20 | 26,110 | 25,610 | 1억 | |
CRO | 110 | -1.79% -2 | 113 | 110 | 1억 | |
MOC | 40 | -0.25% -0.1 | 40.8 | 39.9 | 1억 | |
MBL | 1.32 | 0% 0 | 1.35 | 1.31 | 1억 | |
ONG | 88.5 | -2.43% -2.2 | 90.7 | 88.1 | 1억 | |
MNT | 999 | -1.28% -13 | 1,015 | 996 | 1억 | |
ID | 61.1 | -0.65% -0.4 | 61.9 | 60.8 | 1억 | |
SNT | 14.5 | +1.40% 0.2 | 14.5 | 14.3 | 1억 | |
MANA | 136 | -2.16% -3 | 140 | 134 | 1억 | |
ELF | 112 | 0% 0 | 113 | 111 | 1억 | |
VTHO | 0.847 | -1.05% -0.009 | 0.86 | 0.84 | 1억 | |
FLUID | 3,171 | -1.77% -57 | 3,283 | 3,163 | 1억 | |
MASK | 640 | -1.08% -7 | 651 | 629 | 9,713만 | |
AERO | 486 | -1.62% -8 | 496 | 484 | 9,217만 | |
WAXP | 9.06 | -1.84% -0.17 | 9.23 | 9.06 | 9,213만 | |
PUNDIX | 220 | -0.90% -2 | 223 | 219 | 8,857만 | |
IQ | 1.64 | -1.80% -0.03 | 1.67 | 1.64 | 8,571만 | |
CVC | 44 | -0.68% -0.3 | 44.6 | 43.8 | 8,565만 | |
ONT | 60.1 | -1.15% -0.7 | 60.9 | 59.9 | 8,475만 | |
USD1 | 1,479 | +0.20% 3 | 1,479 | 1,466 | 7,241만 | |
TT | 1.28 | 0% 0 | 1.32 | 1.27 | 6,937만 | |
SC | 1.55 | -1.90% -0.03 | 1.58 | 1.55 | 6,819만 | |
HP | 25 | +1.21% 0.3 | 25.2 | 24.3 | 6,749만 | |
META | 14.4 | 0% 0 | 14.4 | 14.1 | 5,911만 | |
GAME2 | 2 | -0.50% -0.01 | 2.03 | 1.99 | 5,560만 | |
WAL | 110 | -0.90% -1 | 111 | 109 | 5,198만 | |
AHT | 2.21 | -0.90% -0.02 | 2.25 | 2.2 | 4,721만 | |
HUNT | 145 | 0% 0 | 145 | 143 | 4,075만 | |
MVL | 1.99 | -0.50% -0.01 | 2 | 1.98 | 3,809만 | |
USDE | 1,472 | -0.20% -3 | 1,478 | 1,469 | 3,128만 |
