BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 99,528,000 | -4.43% -4,612,000 | 104,140,000 | 98,919,000 | 3,794억 | |
XRP | 1,823 | -3.65% -69 | 1,892 | 1,795 | 2,636억 | |
USDT | 1,474 | +0.96% 14 | 1,475 | 1,454 | 1,860억 | |
SLX | 525 | +1.16% 6 | 573 | 437 | 1,539억 | |
XLM | 330 | -7.04% -25 | 356 | 316 | 1,306억 | |
WLD | 617 | -3.44% -22 | 703 | 582 | 1,157억 | |
ETH | 2,838,000 | -3.04% -89,000 | 2,927,000 | 2,795,000 | 1,131억 | |
PIEVERSE | 1,726 | +28.81% 386 | 1,734 | 1,268 | 692억 | |
NEAR | 3,794 | -1.48% -57 | 4,029 | 3,621 | 644억 | |
ONDO | 558 | +7.31% 38 | 563 | 502 | 644억 | |
ARDR | 55.3 | +2.60% 1.4 | 69 | 53.9 | 488억 | |
SOL | 113,100 | -4.64% -5,500 | 118,600 | 111,300 | 417억 | |
JTO | 902 | +5.99% 51 | 1,035 | 814 | 415억 | |
DOGE | 140 | -4.76% -7 | 148 | 138 | 362억 | |
AERGO | 73 | -7.94% -6.3 | 86.9 | 71.1 | 313억 | |
CHIP | 63 | +10.14% 5.8 | 65.2 | 55.7 | 244억 | |
IRYS | 33.8 | +3.05% 1 | 38.6 | 31.7 | 243억 | |
HIVE | 90.5 | +2.61% 2.3 | 107 | 87.3 | 235억 | |
SUI | 1,226 | -4.81% -62 | 1,290 | 1,196 | 219억 | |
VIRTUAL | 1,084 | -0.18% -2 | 1,128 | 1,023 | 186억 | |
SAHARA | 51.9 | +7.68% 3.7 | 53.4 | 47.7 | 178억 | |
ADA | 320 | -4.76% -16 | 338 | 315 | 175억 | |
BIO | 47.9 | +3.46% 1.6 | 55.2 | 44.5 | 167억 | |
ZORA | 17.9 | +16.23% 2.5 | 18.2 | 15.3 | 144억 | |
PRL | 298 | +3.47% 10 | 324 | 288 | 141억 | |
RENDER | 3,093 | 0% 0 | 3,299 | 2,960 | 133억 | |
SEI | 96.2 | -8.38% -8.8 | 106 | 95.3 | 125억 | |
STRAX | 17.9 | -9.14% -1.8 | 20.7 | 17.6 | 114억 | |
IP | 616 | -4.94% -32 | 655 | 578 | 104억 | |
HBAR | 131 | -2.96% -4 | 136 | 129 | 101억 | |
ICP | 4,624 | +7.43% 320 | 4,710 | 4,083 | 98억 | |
CHZ | 51 | -4.32% -2.3 | 54.6 | 49.5 | 94억 | |
WAL | 75.5 | -16.02% -14.4 | 90.4 | 74 | 93억 | |
LINK | 12,730 | -3.71% -490 | 13,250 | 12,510 | 82억 | |
AGLD | 317 | -2.76% -9 | 357 | 306 | 79억 | |
ID | 46.7 | -8.07% -4.1 | 51 | 45.4 | 77억 | |
ENA | 140 | +8.53% 11 | 140 | 120 | 72억 | |
CFG | 374 | +1.91% 7 | 381 | 359 | 68억 | |
SHIB | 0.0078 | -2.73% -0.0002 | 0.0081 | 0.0077 | 68억 | |
SAND | 92.5 | -8.42% -8.5 | 101 | 90.2 | 67억 | |
INJ | 9,975 | -2.01% -205 | 10,760 | 9,875 | 66억 | |
TRX | 499 | -0.60% -3 | 503 | 492 | 59억 | |
XPL | 133 | -2.21% -3 | 142 | 128 | 56억 | |
STEEM | 72.7 | -4.09% -3.1 | 80.7 | 71.4 | 56억 | |
BCH | 419,900 | -1.85% -7,900 | 428,900 | 411,600 | 48억 | |
ATH | 8.15 | -7.07% -0.62 | 8.78 | 7.88 | 48억 | |
BERA | 474 | -10.40% -55 | 531 | 466 | 48억 | |
SIGN | 16 | -1.84% -0.3 | 17.2 | 15.6 | 46억 | |
MEGA | 81.5 | -5.78% -5 | 88.6 | 79.6 | 43억 | |
PENGU | 10.6 | -4.50% -0.5 | 11.1 | 10.2 | 42억 | |
STX | 322 | -5.85% -20 | 343 | 313 | 42억 | |
AVAX | 12,430 | -4.60% -600 | 13,040 | 12,190 | 42억 | |
FF | 152 | -5.59% -9 | 167 | 151 | 42억 | |
AKT | 1,053 | -3.48% -38 | 1,145 | 1,030 | 40억 | |
TAO | 356,300 | -3.34% -12,300 | 372,500 | 347,700 | 40억 | |
AZTEC | 33.7 | +4.98% 1.6 | 34.9 | 30.8 | 39억 | |
TRUMP | 2,954 | -0.97% -29 | 3,039 | 2,879 | 38억 | |
ETC | 11,470 | -2.80% -330 | 11,820 | 11,230 | 37억 | |
CPOOL | 41.4 | -5.69% -2.5 | 45.7 | 39.8 | 37억 | |
KITE | 302 | -1.95% -6 | 308 | 298 | 34억 | |
ALGO | 175 | 0% 0 | 181 | 168 | 34억 | |
PEPE | 0.0048 | -4.80% -0.0002 | 0.005 | 0.0046 | 33억 | |
AXS | 1,711 | -0.23% -4 | 1,770 | 1,658 | 33억 | |
ENS | 8,085 | -4.55% -385 | 8,485 | 7,925 | 32억 | |
IN | 129 | +3.20% 4 | 132 | 122 | 32억 | |
APT | 1,270 | -7.77% -107 | 1,377 | 1,240 | 32억 | |
ARK | 221 | -2.21% -5 | 240 | 215 | 29억 | |
W | 18.4 | -5.15% -1 | 19.4 | 17.5 | 28억 | |
B3 | 1.02 | -6.42% -0.07 | 1.12 | 1.01 | 28억 | |
AAVE | 112,000 | -4.36% -5,100 | 117,300 | 109,500 | 28억 | |
ARB | 142 | -4.70% -7 | 151 | 136 | 27억 | |
SOON | 234 | -1.27% -3 | 248 | 226 | 26억 | |
MOVE | 20.7 | -4.61% -1 | 22.8 | 20.2 | 25억 | |
FIL | 1,331 | -4.45% -62 | 1,399 | 1,293 | 23억 | |
PROVE | 294 | -4.55% -14 | 316 | 290 | 23억 | |
PLUME | 18.7 | -1.06% -0.2 | 19.4 | 17.6 | 23억 | |
VVV | 27,300 | +1.45% 390 | 27,330 | 25,080 | 22억 | |
ARKM | 207 | -5.48% -12 | 225 | 199 | 22억 | |
PROS | 877 | -4.98% -46 | 932 | 867 | 22억 | |
AQT | 686 | -3.52% -25 | 745 | 666 | 21억 | |
MON | 30.6 | -6.99% -2.3 | 33.1 | 30.2 | 21억 | |
USDC | 1,476 | +1.03% 15 | 1,477 | 1,455 | 20억 | |
PENDLE | 1,989 | -4.24% -88 | 2,119 | 1,920 | 20억 | |
GMT | 15.1 | -0.66% -0.1 | 15.9 | 14.5 | 19억 | |
LA | 148 | -2.63% -4 | 156 | 143 | 19억 | |
OPEN | 303 | +5.94% 17 | 304 | 279 | 19억 | |
SPK | 31.5 | -7.08% -2.4 | 33.9 | 30.6 | 18억 | |
BARD | 265 | -4.33% -12 | 278 | 255 | 18억 | |
PUNDIX | 206 | 0% 0 | 217 | 201 | 18억 | |
UP2 | 122 | -3.94% -5 | 133 | 120 | 17억 | |
UNI | 4,183 | -3.95% -172 | 4,360 | 4,076 | 17억 | |
FLOCK | 76.8 | -5.65% -4.6 | 82.1 | 75.3 | 17억 | |
CC | 224 | -0.88% -2 | 230 | 216 | 17억 | |
ME | 117 | -4.88% -6 | 123 | 114 | 17억 | |
POLYX | 66.9 | -6.17% -4.4 | 71.4 | 65.3 | 17억 | |
BONK | 0.0076 | -5.44% -0.0004 | 0.0081 | 0.0074 | 17억 | |
JUP | 301 | +1.69% 5 | 305 | 280 | 17억 | |
DOT | 1,641 | -2.73% -46 | 1,693 | 1,599 | 17억 | |
WLFI | 88.5 | +2.79% 2.4 | 89 | 85.2 | 17억 | |
KAT | 9.98 | -5.85% -0.62 | 10.8 | 9.64 | 17억 | |
LAYER | 115 | -4.17% -5 | 121 | 111 | 16억 | |
DEEP | 36.1 | -13.64% -5.7 | 41.8 | 35.9 | 16억 | |
POL | 134 | -2.19% -3 | 138 | 131 | 16억 | |
ORCA | 1,792 | -2.40% -44 | 1,840 | 1,745 | 15억 | |
IO | 251 | +2.45% 6 | 261 | 233 | 15억 | |
OP | 176 | -2.76% -5 | 184 | 170 | 14억 | |
0G | 583 | -4.74% -29 | 614 | 565 | 14억 | |
STORJ | 132 | -6.38% -9 | 141 | 128 | 14억 | |
ENSO | 992 | -4.15% -43 | 1,041 | 969 | 13억 | |
MANTRA | 11.9 | -1.65% -0.2 | 12.2 | 11.4 | 13억 | |
NXPC | 646 | +3.03% 19 | 650 | 622 | 13억 | |
BSV | 21,560 | +1.75% 370 | 21,650 | 20,720 | 13억 | |
AWE | 82.7 | +4.68% 3.7 | 82.8 | 77.5 | 13억 | |
AVNT | 196 | -2.49% -5 | 202 | 188 | 13억 | |
IOTA | 80.9 | -3.92% -3.3 | 84.4 | 79.1 | 13억 | |
FLUID | 1,958 | -6.27% -131 | 2,184 | 1,906 | 13억 | |
ZBT | 179 | -2.72% -5 | 184 | 175 | 12억 | |
SONIC | 49.8 | -4.41% -2.3 | 52.2 | 49.1 | 12억 | |
GRT | 35 | -4.63% -1.7 | 36.8 | 34.4 | 12억 | |
GAS | 2,027 | -3.57% -75 | 2,105 | 1,981 | 12억 | |
ZAMA | 50.8 | -3.61% -1.9 | 53.2 | 49.4 | 12억 | |
DOOD | 3.05 | -5.28% -0.17 | 3.23 | 2.94 | 12억 | |
BLEND | 120 | -0.83% -1 | 124 | 115 | 11억 | |
VET | 8.31 | -4.37% -0.38 | 8.72 | 8.08 | 11억 | |
HYPER | 133 | -0.75% -1 | 134 | 127 | 11억 | |
BTT | 0.0004 | -3.32% -0 | 0.0005 | 0.0004 | 11억 | |
PUMP | 2.55 | -4.49% -0.12 | 2.7 | 2.46 | 11억 | |
CTC | 174 | -6.95% -13 | 188 | 167 | 10억 | |
ALT | 10.1 | -0.98% -0.1 | 10.3 | 9.62 | 10억 | |
BIGTIME | 15.9 | -6.47% -1.1 | 17 | 15.4 | 10억 | |
CRO | 93.2 | -2.71% -2.6 | 95.9 | 91.8 | 10억 | |
HOLO | 102 | -0.97% -1 | 103 | 98.3 | 10억 | |
ZK | 19.5 | -6.25% -1.3 | 20.8 | 18.9 | 10억 | |
MEW | 0.676 | -8.40% -0.062 | 0.74 | 0.663 | 9억 | |
PYTH | 58 | -6.30% -3.9 | 62 | 56.3 | 9억 | |
BLAST | 0.598 | -3.86% -0.024 | 0.625 | 0.586 | 9억 | |
MIRA | 109 | -6.03% -7 | 116 | 106 | 9억 | |
ELSA | 87.8 | -0.34% -0.3 | 91.6 | 85.1 | 9억 | |
COW | 233 | -0.43% -1 | 247 | 225 | 8억 | |
WAVES | 477 | -5.54% -28 | 507 | 465 | 8억 | |
QTUM | 1,223 | -2.39% -30 | 1,259 | 1,206 | 8억 | |
VTHO | 0.678 | -6.35% -0.046 | 0.724 | 0.668 | 8억 | |
ZKC | 88.2 | -4.65% -4.3 | 92.6 | 86 | 8억 | |
ZRO | 1,669 | +0.54% 9 | 1,682 | 1,566 | 8억 | |
AXL | 75.3 | -5.40% -4.3 | 80.1 | 73.3 | 8억 | |
SYRUP | 214 | -5.31% -12 | 227 | 209 | 8억 | |
LINEA | 4.41 | -4.55% -0.21 | 4.65 | 4.28 | 8억 | |
DKA | 7.08 | -5.22% -0.39 | 7.67 | 6.93 | 8억 | |
A | 108 | -4.42% -5 | 113 | 104 | 8억 | |
TRAC | 505 | -3.26% -17 | 526 | 491 | 8억 | |
TRUST | 90.5 | -4.64% -4.4 | 95 | 88.9 | 7억 | |
ZETA | 70.5 | -3.16% -2.3 | 74.5 | 68.6 | 7억 | |
XEC | 0.0096 | -4.55% -0.0005 | 0.0101 | 0.0094 | 7억 | |
XAUT | 6,585,000 | +0.95% 62,000 | 6,623,000 | 6,477,000 | 7억 | |
ATOM | 2,703 | -2.77% -77 | 2,789 | 2,651 | 7억 | |
RVN | 7.27 | -4.34% -0.33 | 7.61 | 7.15 | 7억 | |
POKT | 14.4 | -4.64% -0.7 | 15.1 | 14.2 | 7억 | |
MINA | 78.4 | -4.74% -3.9 | 82.5 | 76.1 | 7억 | |
NEWT | 95.2 | -2.06% -2 | 98.1 | 92.4 | 7억 | |
VANA | 1,910 | -2.50% -49 | 2,015 | 1,848 | 6억 | |
WCT | 77.1 | -2.77% -2.2 | 79.7 | 74.8 | 6억 | |
NEO | 3,787 | -3.37% -132 | 3,924 | 3,669 | 6억 | |
MOODENG | 69.6 | -5.05% -3.7 | 73.5 | 67.4 | 6억 | |
TIA | 557 | -4.46% -26 | 587 | 537 | 6억 | |
TOSHI | 0.215 | -4.02% -0.009 | 0.225 | 0.207 | 6억 | |
MMT | 181 | -2.69% -5 | 188 | 174 | 6억 | |
META | 13.7 | -2.84% -0.4 | 14.2 | 13.5 | 6억 | |
ZIL | 5.27 | -4.70% -0.26 | 5.52 | 5.17 | 6억 | |
KAITO | 664 | -1.63% -11 | 678 | 643 | 6억 | |
CARV | 70.9 | -5.34% -4 | 75 | 69 | 6억 | |
ETHFI | 536 | -4.80% -27 | 569 | 520 | 6억 | |
SNT | 12.9 | -3.01% -0.4 | 13.4 | 12.7 | 6억 | |
BAT | 150 | -7.98% -13 | 164 | 147 | 6억 | |
WET | 102 | 0% 0 | 105 | 99.1 | 5억 | |
TREE | 86.2 | -5.07% -4.6 | 90.9 | 84.6 | 5억 | |
LSK | 161 | -0.62% -1 | 166 | 156 | 5억 | |
BIRB | 136 | -3.55% -5 | 142 | 132 | 5억 | |
HUNT | 135 | -4.26% -6 | 146 | 135 | 5억 | |
MET2 | 193 | +0.52% 1 | 199 | 187 | 5억 | |
G | 4.79 | -5.34% -0.27 | 5.07 | 4.72 | 5억 | |
MTL | 401 | -3.61% -15 | 421 | 394 | 5억 | |
TOKAMAK | 669 | -3.74% -26 | 718 | 642 | 5억 | |
T | 6.84 | -4.34% -0.31 | 7.18 | 6.64 | 5억 | |
JST | 140 | +0.72% 1 | 142 | 137 | 5억 | |
CELO | 105 | -4.55% -5 | 110 | 101 | 5억 | |
ANIME | 5.55 | -2.63% -0.15 | 5.73 | 5.38 | 5억 | |
IMX | 226 | -4.64% -11 | 240 | 221 | 4억 | |
ONG | 87.1 | -1.91% -1.7 | 89 | 84.8 | 4억 | |
ZKP | 93.3 | -5.66% -5.6 | 99.4 | 91.5 | 4억 | |
ONT | 74.3 | -2.24% -1.7 | 76.2 | 72.7 | 4억 | |
AUCTION | 6,420 | -3.53% -235 | 6,665 | 6,310 | 4억 | |
CVC | 39.8 | -3.16% -1.3 | 41.9 | 39 | 4억 | |
ORDER | 68.9 | -5.36% -3.9 | 73 | 67.5 | 4억 | |
2Z | 121 | -5.47% -7 | 128 | 118 | 4억 | |
ORBS | 10.6 | -3.64% -0.4 | 11 | 10.4 | 4억 | |
SOMI | 212 | -4.93% -11 | 223 | 206 | 4억 | |
F | 6.96 | -4.66% -0.34 | 7.31 | 6.83 | 4억 | |
ERA | 170 | -5.56% -10 | 180 | 166 | 4억 | |
MVL | 1.63 | -5.23% -0.09 | 1.73 | 1.6 | 4억 | |
BLUR | 29.7 | -4.50% -1.4 | 31.2 | 28.8 | 4억 | |
BORA | 46.5 | -2.31% -1.1 | 48.3 | 45.7 | 4억 | |
EGLD | 5,020 | -5.01% -265 | 5,290 | 4,842 | 4억 | |
POWR | 85.9 | -3.37% -3 | 90 | 84.6 | 4억 | |
SENT | 21 | -5.41% -1.2 | 22.3 | 20.3 | 3억 | |
SAFE | 170 | -4.49% -8 | 179 | 165 | 3억 | |
HP | 19.5 | -4.41% -0.9 | 21.1 | 19.5 | 3억 | |
BREV | 151 | -1.31% -2 | 154 | 144 | 3억 | |
MNT | 915 | -1.51% -14 | 931 | 906 | 3억 | |
THETA | 266 | -5.67% -16 | 283 | 258 | 3억 | |
GLM | 190 | -4.52% -9 | 199 | 186 | 3억 | |
API3 | 433 | -3.99% -18 | 452 | 420 | 3억 | |
ZRX | 147 | -3.92% -6 | 155 | 144 | 3억 | |
ESP | 87 | -4.08% -3.7 | 90.8 | 84.2 | 3억 | |
MOCA | 17.1 | -3.39% -0.6 | 17.6 | 16.6 | 3억 | |
FCT2 | 15.6 | -1.89% -0.3 | 16.5 | 15.3 | 3억 | |
CKB | 1.8 | -5.76% -0.11 | 1.91 | 1.75 | 3억 | |
MANA | 117 | -4.88% -6 | 123 | 114 | 3억 | |
YGG | 50.6 | -6.81% -3.7 | 54.7 | 49.2 | 3억 | |
MED | 2.75 | -4.84% -0.14 | 2.93 | 2.69 | 3억 | |
MLK | 66.5 | -2.06% -1.4 | 68.9 | 65.8 | 3억 | |
KAVA | 79.6 | -2.09% -1.7 | 81.5 | 77.1 | 3억 | |
ANKR | 6.48 | -4.42% -0.3 | 6.8 | 6.33 | 3억 | |
AHT | 1.92 | -4.00% -0.08 | 2.03 | 1.89 | 3억 | |
SOPH | 10.6 | -4.50% -0.5 | 11.1 | 10.2 | 3억 | |
MBL | 1.23 | -3.91% -0.05 | 1.31 | 1.22 | 2억 | |
COMP | 26,470 | +0.76% 200 | 26,560 | 25,100 | 2억 | |
XCN | 6.46 | -0.62% -0.04 | 6.61 | 6.39 | 2억 | |
WAXP | 8.44 | -4.52% -0.4 | 8.87 | 8.35 | 2억 | |
BEAM | 2.44 | -3.94% -0.1 | 2.55 | 2.39 | 2억 | |
ASTR | 10.3 | -4.63% -0.5 | 10.8 | 10 | 2억 | |
KNC | 197 | -3.43% -7 | 205 | 194 | 2억 | |
TAIKO | 149 | -3.87% -6 | 155 | 146 | 2억 | |
SC | 1.26 | -3.08% -0.04 | 1.3 | 1.25 | 2억 | |
BOUNTY | 26.6 | +0.38% 0.1 | 27.2 | 25.5 | 2억 | |
RED | 168 | -5.08% -9 | 178 | 163 | 2억 | |
MASK | 627 | -3.83% -25 | 656 | 611 | 2억 | |
EDGE | 113 | -5.04% -6 | 119 | 112 | 2억 | |
CBK | 352 | -1.40% -5 | 364 | 349 | 2억 | |
USD1 | 1,473 | +0.89% 13 | 1,474 | 1,453 | 2억 | |
ICX | 53.5 | -3.78% -2.1 | 55.8 | 52.2 | 2억 | |
LPT | 2,940 | -4.58% -141 | 3,088 | 2,886 | 2억 | |
RAY | 990 | -5.08% -53 | 1,045 | 974 | 2억 | |
KERNEL | 95.9 | -2.64% -2.6 | 98.9 | 95.2 | 2억 | |
WIF | 268 | -4.29% -12 | 280 | 258 | 2억 | |
GAME2 | 1.78 | -2.73% -0.05 | 1.85 | 1.75 | 2억 | |
MOC | 36 | -0.28% -0.1 | 36.9 | 35.6 | 2억 | |
AERO | 562 | -4.42% -26 | 588 | 546 | 2억 | |
1INCH | 121 | -3.20% -4 | 125 | 118 | 2억 | |
XTZ | 448 | -3.03% -14 | 463 | 439 | 2억 | |
SUN | 26 | -2.26% -0.6 | 26.7 | 25.7 | 2억 | |
SUPER | 160 | -3.03% -5 | 165 | 155 | 1억 | |
SKY | 99.9 | +1.73% 1.7 | 100 | 97 | 1억 | |
TT | 1.17 | -1.68% -0.02 | 1.21 | 1.16 | 1억 | |
SKR | 18.8 | -5.05% -1 | 19.8 | 18.3 | 1억 | |
ELF | 104 | -1.89% -2 | 107 | 103 | 1억 | |
IQ | 1.47 | -2.65% -0.04 | 1.52 | 1.46 | 1억 | |
CYBER | 647 | -4.71% -32 | 678 | 628 | 1억 | |
QKC | 3.99 | -4.09% -0.17 | 4.18 | 3.98 | 1억 | |
TFUEL | 14.5 | -2.68% -0.4 | 15 | 14.3 | 1억 | |
IOST | 1.44 | -3.36% -0.05 | 1.5 | 1.4 | 1억 | |
USDE | 1,474 | +1.24% 18 | 1,474 | 1,452 | 3,393만 | |
USDS | 1,474 | +0.96% 14 | 1,474 | 1,452 | 2,027만 |
