BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,325 | -1.85% -25 | 1,378 | 1,275 | 1,918억 | |
WLD | 946 | +0.42% 4 | 948 | 933 | 1,147억 | |
XRP | 1,727 | +0.47% 8 | 1,728 | 1,716 | 1,026억 | |
BTC | 96,300,000 | +0.21% 198,000 | 96,300,000 | 95,902,000 | 827억 | |
XLM | 330 | -0.30% -1 | 332 | 327 | 766억 | |
USDT | 1,512 | 0% 0 | 1,513 | 1,511 | 536억 | |
TRUST | 80.9 | -4.94% -4.2 | 87.7 | 79.6 | 439억 | |
ETH | 2,592,000 | +0.15% 4,000 | 2,592,000 | 2,582,000 | 413억 | |
MET2 | 242 | +17.48% 36 | 242 | 202 | 365억 | |
ONDO | 539 | +0.19% 1 | 539 | 535 | 271억 | |
BLEND | 88.5 | -3.91% -3.6 | 93.7 | 88.2 | 228억 | |
MEGA | 85.7 | -0.92% -0.8 | 90.1 | 85.3 | 218억 | |
JTO | 1,125 | -0.97% -11 | 1,143 | 1,112 | 189억 | |
AERGO | 49.8 | 0% 0 | 50.2 | 49.3 | 161억 | |
SAHARA | 20.1 | -1.47% -0.3 | 20.4 | 20 | 145억 | |
SOL | 105,800 | +0.47% 500 | 105,800 | 105,200 | 143억 | |
WCT | 81.7 | +4.74% 3.7 | 82.7 | 76.5 | 133억 | |
NEAR | 3,303 | -0.21% -7 | 3,314 | 3,287 | 133억 | |
KERNEL | 77.6 | -2.14% -1.7 | 79.3 | 77 | 129억 | |
AVAX | 8,995 | +0.84% 75 | 9,000 | 8,895 | 119억 | |
DOGE | 126 | -0.79% -1 | 127 | 126 | 118억 | |
WAVES | 423 | -2.53% -11 | 433 | 421 | 116억 | |
CHIP | 52.2 | +0.38% 0.2 | 52.6 | 51.7 | 105억 | |
KAT | 9.12 | +5.92% 0.51 | 9.73 | 8.61 | 93억 | |
IP | 469 | +2.18% 10 | 469 | 454 | 90억 | |
AQT | 406 | -1.46% -6 | 413 | 403 | 86억 | |
SUI | 1,087 | +0.18% 2 | 1,088 | 1,080 | 81억 | |
ENA | 133 | 0% 0 | 134 | 132 | 79억 | |
VIRTUAL | 942 | +1.07% 10 | 944 | 928 | 74억 | |
XPL | 152 | -0.65% -1 | 154 | 150 | 73억 | |
ID | 44.2 | +1.61% 0.7 | 46.2 | 43.6 | 70억 | |
CHZ | 32.9 | +0.61% 0.2 | 32.9 | 32.7 | 62억 | |
BIO | 51.8 | -1.33% -0.7 | 52.7 | 51.8 | 58억 | |
HYPER | 120 | -0.83% -1 | 122 | 120 | 53억 | |
ALT | 10.3 | -0.96% -0.1 | 10.5 | 10.3 | 53억 | |
ADA | 247 | +0.41% 1 | 248 | 245 | 52억 | |
SPX | 555 | -1.07% -6 | 561 | 551 | 47억 | |
KAITO | 721 | +0.28% 2 | 723 | 719 | 46억 | |
PENGU | 10.1 | 0% 0 | 10.2 | 10 | 46억 | |
TAO | 346,000 | -0.09% -300 | 348,000 | 344,100 | 42억 | |
MOVE | 18.3 | 0% 0 | 18.4 | 18.1 | 41억 | |
SLX | 256 | +1.59% 4 | 257 | 250 | 41억 | |
ETC | 11,580 | +0.43% 50 | 11,600 | 11,490 | 37억 | |
TREE | 74 | +5.71% 4 | 75 | 70.3 | 35억 | |
DOOD | 2.21 | -0.45% -0.01 | 2.22 | 2.21 | 33억 | |
TRX | 490 | 0% 0 | 491 | 489 | 32억 | |
ATH | 7.28 | 0% 0 | 7.31 | 7.24 | 32억 | |
PRL | 218 | -0.46% -1 | 220 | 216 | 32억 | |
ELSA | 65.6 | -2.38% -1.6 | 67.2 | 64.4 | 31억 | |
IO | 279 | -1.06% -3 | 283 | 278 | 31억 | |
BCH | 301,700 | +0.47% 1,400 | 301,700 | 299,900 | 31억 | |
RENDER | 2,660 | +0.04% 1 | 2,666 | 2,652 | 31억 | |
LINK | 11,980 | -0.33% -40 | 12,040 | 11,920 | 30억 | |
TRUMP | 2,800 | -0.14% -4 | 2,805 | 2,787 | 29억 | |
YGG | 39.4 | +1.29% 0.5 | 42.9 | 39.2 | 28억 | |
ZBT | 184 | 0% 0 | 187 | 182 | 28억 | |
CFG | 357 | -0.83% -3 | 360 | 353 | 28억 | |
AKT | 1,123 | +0.27% 3 | 1,136 | 1,116 | 26억 | |
2Z | 107 | 0% 0 | 108 | 106 | 26억 | |
UNI | 4,658 | -0.09% -4 | 4,671 | 4,620 | 25억 | |
AERO | 729 | +0.55% 4 | 729 | 722 | 25억 | |
OP | 158 | 0% 0 | 158 | 157 | 24억 | |
SHIB | 0.0072 | +0.42% 0 | 0.0072 | 0.0072 | 23억 | |
AXL | 68.8 | +0.44% 0.3 | 68.8 | 67.6 | 23억 | |
WAL | 53.9 | -1.10% -0.6 | 54.5 | 53.6 | 23억 | |
HBAR | 123 | +0.82% 1 | 123 | 121 | 21억 | |
IRYS | 25.8 | -0.39% -0.1 | 25.8 | 25.6 | 19억 | |
MIRA | 73.6 | +0.27% 0.2 | 73.7 | 72.9 | 18억 | |
ALGO | 145 | 0% 0 | 146 | 143 | 17억 | |
CC | 232 | 0% 0 | 234 | 232 | 17억 | |
ARB | 128 | +0.79% 1 | 128 | 126 | 16억 | |
B3 | 0.883 | -1.89% -0.017 | 0.926 | 0.881 | 16억 | |
APT | 963 | +0.52% 5 | 963 | 957 | 16억 | |
IN | 111 | 0% 0 | 111 | 110 | 15억 | |
ORCA | 1,824 | -0.65% -12 | 1,836 | 1,814 | 15억 | |
OPEN | 342 | +0.59% 2 | 343 | 340 | 15억 | |
VVV | 21,660 | -0.41% -90 | 21,780 | 21,540 | 15억 | |
UP2 | 96.1 | +1.80% 1.7 | 98.4 | 94.1 | 15억 | |
ZAMA | 54 | +0.75% 0.4 | 54.5 | 53.6 | 14억 | |
SENT | 24.1 | -0.82% -0.2 | 24.3 | 24 | 14억 | |
AAVE | 113,000 | +1.62% 1,800 | 113,100 | 110,800 | 14억 | |
ZORA | 11.8 | 0% 0 | 11.9 | 11.7 | 13억 | |
LAYER | 99.2 | +0.20% 0.2 | 99.2 | 98.6 | 13억 | |
PLUME | 17.1 | +2.40% 0.4 | 17.1 | 16.7 | 13억 | |
ENS | 7,985 | +0.44% 35 | 8,000 | 7,915 | 13억 | |
BERA | 343 | 0% 0 | 343 | 341 | 13억 | |
PIEVERSE | 1,003 | +0.70% 7 | 1,003 | 994 | 12억 | |
STX | 278 | +1.09% 3 | 278 | 274 | 12억 | |
PUMP | 2.09 | 0% 0 | 2.09 | 2.07 | 12억 | |
ME | 93.6 | -0.32% -0.3 | 93.8 | 93.3 | 12억 | |
SEI | 82 | +0.12% 0.1 | 82 | 81.5 | 12억 | |
POL | 125 | +2.46% 3 | 125 | 122 | 12억 | |
F | 5.79 | +3.58% 0.2 | 6.07 | 5.62 | 11억 | |
BLAST | 0.452 | +0.89% 0.004 | 0.477 | 0.448 | 11억 | |
PROS | 846 | -0.94% -8 | 854 | 845 | 10억 | |
INJ | 7,770 | +0.06% 5 | 7,785 | 7,735 | 10억 | |
BABY | 21.3 | -0.47% -0.1 | 21.3 | 21.2 | 10억 | |
ENSO | 915 | +0.88% 8 | 915 | 904 | 9억 | |
ZKC | 73 | +0.55% 0.4 | 73 | 72.5 | 9억 | |
SOMI | 170 | 0% 0 | 172 | 170 | 9억 | |
SPK | 25.9 | -0.38% -0.1 | 26.1 | 25.9 | 9억 | |
FLOCK | 59.4 | +1.71% 1 | 59.5 | 58.1 | 9억 | |
WLFI | 89.2 | -0.11% -0.1 | 89.3 | 88.9 | 9억 | |
ZKP | 86.8 | +0.12% 0.1 | 87.1 | 86.4 | 9억 | |
BLUR | 24.2 | +0.83% 0.2 | 24.3 | 23.9 | 9억 | |
SAND | 77.8 | +0.65% 0.5 | 77.8 | 77.1 | 9억 | |
PEPE | 0.0043 | +0.23% 0 | 0.0043 | 0.0043 | 9억 | |
PROVE | 322 | +0.63% 2 | 324 | 320 | 8억 | |
SIGN | 14.1 | +0.71% 0.1 | 14.1 | 14 | 8억 | |
USDC | 1,511 | 0% 0 | 1,515 | 1,511 | 8억 | |
CELO | 103 | +1.98% 2 | 103 | 100 | 8억 | |
FIL | 1,205 | +0.75% 9 | 1,205 | 1,193 | 8억 | |
TRAC | 519 | -1.14% -6 | 526 | 519 | 8억 | |
LA | 110 | 0% 0 | 110 | 108 | 8억 | |
STRAX | 14.3 | -1.38% -0.2 | 14.6 | 14.1 | 8억 | |
ARKM | 203 | 0% 0 | 203 | 202 | 8억 | |
AVNT | 166 | +1.22% 2 | 166 | 164 | 7억 | |
KITE | 270 | +0.37% 1 | 270 | 268 | 7억 | |
FF | 105 | -0.94% -1 | 106 | 105 | 7억 | |
SOON | 247 | +0.82% 2 | 248 | 245 | 7억 | |
ICP | 3,425 | -0.15% -5 | 3,434 | 3,417 | 6억 | |
AWE | 80.7 | +0.25% 0.2 | 81.1 | 80.6 | 6억 | |
VANA | 1,763 | 0% 0 | 1,768 | 1,756 | 6억 | |
0G | 410 | 0% 0 | 411 | 408 | 6억 | |
BARD | 230 | +0.44% 1 | 231 | 228 | 6억 | |
SOPH | 8.01 | +0.50% 0.04 | 8.02 | 7.94 | 6억 | |
HIVE | 73.3 | 0% 0 | 73.4 | 72.9 | 6억 | |
ASTR | 8.46 | +0.83% 0.07 | 8.6 | 8.37 | 6억 | |
ANIME | 4.37 | +1.39% 0.06 | 4.39 | 4.29 | 6억 | |
ZRO | 1,484 | 0% 0 | 1,486 | 1,472 | 6억 | |
NEWT | 80 | +2.70% 2.1 | 81.4 | 77.9 | 5억 | |
GRT | 29.3 | -0.68% -0.2 | 29.6 | 29.3 | 5억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 5억 | |
PENDLE | 2,096 | +0.05% 1 | 2,100 | 2,093 | 5억 | |
JUP | 291 | +1.04% 3 | 291 | 289 | 5억 | |
AXS | 1,455 | +0.90% 13 | 1,455 | 1,440 | 5억 | |
CPOOL | 33.8 | -0.88% -0.3 | 34.3 | 33.8 | 5억 | |
ANKR | 5.67 | +0.35% 0.02 | 5.67 | 5.63 | 5억 | |
SONIC | 39.1 | 0% 0 | 39.2 | 38.9 | 4억 | |
MINA | 65.1 | +0.62% 0.4 | 65.1 | 64.7 | 4억 | |
EDGE | 96.8 | -0.21% -0.2 | 102 | 96.3 | 4억 | |
DOT | 1,456 | +0.28% 4 | 1,456 | 1,452 | 4억 | |
ZK | 17 | 0% 0 | 17 | 17 | 4억 | |
BSV | 17,600 | -0.17% -30 | 17,660 | 17,600 | 4억 | |
CTC | 141 | 0% 0 | 141 | 139 | 4억 | |
AZTEC | 22.7 | -0.44% -0.1 | 22.7 | 22.7 | 4억 | |
DEEP | 25.4 | -0.39% -0.1 | 25.5 | 25.3 | 4억 | |
MOODENG | 61.1 | +1.33% 0.8 | 61.1 | 60.5 | 4억 | |
API3 | 412 | -1.20% -5 | 415 | 411 | 3억 | |
GMT | 12.1 | +0.83% 0.1 | 12.1 | 12 | 3억 | |
A | 101 | 0% 0 | 101 | 100 | 3억 | |
GAS | 1,667 | +0.60% 10 | 1,669 | 1,657 | 3억 | |
SKY | 88 | 0% 0 | 88.3 | 88 | 3억 | |
BIRB | 105 | +0.96% 1 | 105 | 104 | 3억 | |
MANTRA | 11.3 | -0.88% -0.1 | 11.4 | 11.3 | 3억 | |
IOTA | 68.2 | -0.29% -0.2 | 68.5 | 67.5 | 3억 | |
FLUID | 1,577 | +3.61% 55 | 1,577 | 1,528 | 3억 | |
MON | 31.4 | +0.96% 0.3 | 31.4 | 31.1 | 3억 | |
ERA | 137 | 0% 0 | 137 | 137 | 3억 | |
RED | 154 | 0% 0 | 154 | 153 | 3억 | |
VET | 7.46 | 0% 0 | 7.46 | 7.43 | 3억 | |
ATOM | 2,742 | +0.07% 2 | 2,748 | 2,740 | 3억 | |
TIA | 572 | -0.35% -2 | 572 | 570 | 3억 | |
PYTH | 54.4 | -0.18% -0.1 | 54.4 | 54.1 | 3억 | |
BONK | 0.0069 | +0.73% 0.0001 | 0.0069 | 0.0068 | 3억 | |
HOLO | 105 | +0.96% 1 | 105 | 105 | 3억 | |
TT | 0.952 | +0.32% 0.003 | 0.978 | 0.947 | 3억 | |
G | 4.03 | +1.77% 0.07 | 4.09 | 3.96 | 3억 | |
ONT | 69.6 | +0.29% 0.2 | 69.6 | 69.3 | 3억 | |
JST | 124 | +0.81% 1 | 125 | 122 | 3억 | |
MED | 2.23 | +0.45% 0.01 | 2.23 | 2.22 | 3억 | |
KAVA | 71.8 | -0.69% -0.5 | 72.7 | 71.7 | 2억 | |
STORJ | 117 | 0% 0 | 117 | 116 | 2억 | |
ETHFI | 525 | +1.35% 7 | 525 | 521 | 2억 | |
BREV | 117 | 0% 0 | 118 | 117 | 2억 | |
MTL | 371 | -0.27% -1 | 373 | 371 | 2억 | |
CRO | 88.7 | +0.11% 0.1 | 88.7 | 88.3 | 2억 | |
TOSHI | 0.185 | -0.54% -0.001 | 0.186 | 0.185 | 2억 | |
QTUM | 1,101 | +0.09% 1 | 1,101 | 1,097 | 2억 | |
CARV | 60.2 | +0.67% 0.4 | 60.2 | 59.7 | 2억 | |
ESP | 93.6 | +0.65% 0.6 | 93.9 | 93 | 2억 | |
RVN | 6.37 | +0.16% 0.01 | 6.39 | 6.35 | 2억 | |
POLYX | 58.2 | +0.17% 0.1 | 58.2 | 58.1 | 2억 | |
MMT | 211 | -0.94% -2 | 214 | 211 | 2억 | |
W | 14.4 | 0% 0 | 14.5 | 14.3 | 2억 | |
ONG | 70 | -0.14% -0.1 | 70.1 | 69.8 | 2억 | |
ORDER | 56.9 | 0% 0 | 57.3 | 56.9 | 2억 | |
ZIL | 4.74 | +0.42% 0.02 | 4.74 | 4.71 | 2억 | |
MEW | 0.557 | +0.54% 0.003 | 0.557 | 0.552 | 2억 | |
POKT | 12.2 | 0% 0 | 12.2 | 12.2 | 2억 | |
ICX | 42.5 | +0.71% 0.3 | 42.5 | 42.1 | 2억 | |
WET | 88.6 | -0.78% -0.7 | 89.2 | 88.6 | 2억 | |
POWR | 68.6 | +0.44% 0.3 | 68.6 | 68.1 | 2억 | |
CYBER | 548 | -0.36% -2 | 554 | 545 | 2억 | |
NXPC | 475 | +0.42% 2 | 475 | 472 | 2억 | |
LSK | 132 | +0.76% 1 | 132 | 131 | 2억 | |
T | 5.42 | +0.56% 0.03 | 5.42 | 5.39 | 2억 | |
XTZ | 368 | -0.27% -1 | 372 | 368 | 2억 | |
CKB | 1.61 | +1.26% 0.02 | 1.62 | 1.59 | 2억 | |
SAFE | 128 | 0% 0 | 129 | 128 | 1억 | |
DKA | 5.99 | +0.17% 0.01 | 5.99 | 5.94 | 1억 | |
CVC | 32.6 | +0.31% 0.1 | 32.6 | 32.5 | 1억 | |
AGLD | 236 | +0.43% 1 | 236 | 235 | 1억 | |
ZETA | 55.9 | +1.08% 0.6 | 55.9 | 55.4 | 1억 | |
BIGTIME | 12.9 | 0% 0 | 12.9 | 12.9 | 1억 | |
XEC | 0.0081 | +0.25% 0 | 0.0081 | 0.0081 | 1억 | |
SKR | 12.7 | +0.79% 0.1 | 12.7 | 12.5 | 1억 | |
BORA | 36.8 | +0.27% 0.1 | 36.9 | 36.4 | 1억 | |
ARDR | 41.4 | -1.19% -0.5 | 41.8 | 41.3 | 1억 | |
ORBS | 9 | +0.56% 0.05 | 9.03 | 8.95 | 1억 | |
MANA | 101 | 0% 0 | 101 | 101 | 1억 | |
IMX | 212 | +0.95% 2 | 212 | 211 | 1억 | |
XAUT | 6,279,000 | +0.11% 7,000 | 6,284,000 | 6,261,000 | 1억 | |
ARK | 173 | +1.17% 2 | 173 | 172 | 1억 | |
MNT | 799 | -0.25% -2 | 801 | 799 | 1억 | |
MASK | 593 | +0.51% 3 | 597 | 587 | 1억 | |
WAXP | 6.44 | +1.26% 0.08 | 6.49 | 6.37 | 1억 | |
IOST | 1.17 | 0% 0 | 1.17 | 1.17 | 1억 | |
NEO | 3,341 | -0.27% -9 | 3,350 | 3,334 | 1억 | |
BOUNTY | 21.6 | -0.92% -0.2 | 21.8 | 21.6 | 1억 | |
BAT | 134 | +0.75% 1 | 134 | 134 | 1억 | |
AUCTION | 5,690 | +0.98% 55 | 5,695 | 5,635 | 1억 | |
SNT | 10.9 | -0.91% -0.1 | 10.9 | 10.9 | 1억 | |
ZRX | 131 | 0% 0 | 131 | 131 | 1억 | |
MOCA | 14.2 | +0.71% 0.1 | 14.2 | 14.2 | 1억 | |
VTHO | 0.585 | -0.34% -0.002 | 0.587 | 0.585 | 1억 | |
STEEM | 65 | +0.31% 0.2 | 65.2 | 64.9 | 1억 | |
GLM | 163 | +0.62% 1 | 163 | 162 | 1억 | |
MOC | 27.6 | 0% 0 | 27.6 | 27.6 | 1억 | |
QKC | 3.26 | -0.31% -0.01 | 3.27 | 3.25 | 1억 | |
BEAM | 2.16 | +0.47% 0.01 | 2.16 | 2.14 | 1억 | |
LINEA | 3.73 | +0.54% 0.02 | 3.73 | 3.72 | 1억 | |
CBK | 282 | 0% 0 | 282 | 281 | 1억 | |
FCT2 | 11.7 | -0.85% -0.1 | 11.8 | 11.7 | 1억 | |
IQ | 1.24 | 0% 0 | 1.24 | 1.24 | 9,571만 | |
TAIKO | 126 | 0% 0 | 126 | 126 | 9,542만 | |
SUPER | 142 | +0.71% 1 | 142 | 142 | 9,289만 | |
COMP | 27,080 | -0.62% -170 | 27,320 | 27,080 | 9,135만 | |
MLK | 53.7 | -0.56% -0.3 | 54 | 53.6 | 8,996만 | |
META | 11.6 | +1.75% 0.2 | 11.6 | 11.5 | 8,755만 | |
SYRUP | 204 | +0.49% 1 | 204 | 204 | 8,695만 | |
RAY | 902 | -0.11% -1 | 903 | 902 | 8,283만 | |
LPT | 2,677 | -0.15% -4 | 2,686 | 2,668 | 7,625만 | |
HUNT | 118 | -0.84% -1 | 119 | 118 | 7,575만 | |
MBL | 1.05 | 0% 0 | 1.05 | 1.05 | 7,464만 | |
THETA | 233 | 0% 0 | 233 | 233 | 7,430만 | |
XCN | 5.99 | -0.33% -0.02 | 5.99 | 5.99 | 6,811만 | |
EGLD | 4,383 | +0.94% 41 | 4,383 | 4,356 | 6,709만 | |
PUNDIX | 146 | +0.69% 1 | 146 | 144 | 6,455만 | |
SUN | 26 | +0.78% 0.2 | 26.1 | 25.6 | 6,344만 | |
KNC | 178 | +0.56% 1 | 178 | 177 | 5,915만 | |
GAME2 | 1.38 | 0% 0 | 1.38 | 1.38 | 5,736만 | |
1INCH | 110 | 0% 0 | 110 | 110 | 5,606만 | |
TOKAMAK | 552 | +0.36% 2 | 552 | 548 | 5,501만 | |
MVL | 1.49 | -0.67% -0.01 | 1.5 | 1.48 | 5,454만 | |
USD1 | 1,516 | 0% 0 | 1,516 | 1,511 | 4,569만 | |
SC | 1.05 | 0% 0 | 1.05 | 1.05 | 4,500만 | |
TFUEL | 12.2 | 0% 0 | 12.3 | 12.2 | 4,420만 | |
AHT | 1.52 | 0% 0 | 1.52 | 1.52 | 4,379만 | |
ELF | 94.3 | +0.11% 0.1 | 94.3 | 93.9 | 3,709만 | |
HP | 15.4 | 0% 0 | 15.4 | 15.4 | 3,473만 | |
WIF | 245 | 0% 0 | 245 | 245 | 1,792만 | |
COW | 239 | +1.27% 3 | 239 | 236 | 1,106만 | |
USDE | 1,506 | +0.13% 2 | 1,506 | 1,506 | 554만 | |
USDS | 1,506 | -0.13% -2 | 1,518 | 1,504 | 276만 |
