BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,954 | -24.57% -962 | 4,565 | 2,640 | 4,374억 | |
XRP | 2,084 | +5.57% 110 | 2,089 | 1,961 | 3,697억 | |
BTC | 97,904,000 | +4.37% 4,097,000 | 98,000,000 | 93,400,000 | 2,480억 | |
ETH | 2,928,000 | +7.96% 216,000 | 2,940,000 | 2,698,000 | 1,886억 | |
USDT | 1,442 | -1.57% -23 | 1,465 | 1,441 | 1,385억 | |
STEEM | 84.9 | +12.45% 9.4 | 96.8 | 75.3 | 801억 | |
HOLO | 87.1 | +9.97% 7.9 | 108 | 79.2 | 718억 | |
ESP | 231 | -12.83% -34 | 273 | 220 | 674억 | |
SOL | 125,700 | +8.64% 10,000 | 126,200 | 115,000 | 632억 | |
VIRTUAL | 999 | +12.63% 112 | 1,057 | 875 | 606억 | |
AXL | 87.1 | +17.70% 13.1 | 102 | 74 | 593억 | |
DOGE | 146 | +8.96% 12 | 149 | 133 | 466억 | |
SKR | 33.5 | -11.84% -4.5 | 40.3 | 31.2 | 452억 | |
ORDER | 84.9 | +9.69% 7.5 | 105 | 76.9 | 325억 | |
LA | 348 | -1.69% -6 | 380 | 343 | 318억 | |
KITE | 393 | +3.97% 15 | 412 | 370 | 296억 | |
DOT | 2,198 | +21.17% 384 | 2,244 | 1,808 | 270억 | |
BERA | 900 | +3.33% 29 | 920 | 847 | 257억 | |
SOMI | 311 | -2.81% -9 | 350 | 297 | 230억 | |
SONIC | 70.2 | +5.25% 3.5 | 76.5 | 66.7 | 191억 | |
SUI | 1,380 | +9.79% 123 | 1,383 | 1,253 | 171억 | |
BCH | 741,500 | +4.36% 31,000 | 754,000 | 705,500 | 163억 | |
ADA | 423 | +11.90% 45 | 426 | 377 | 163억 | |
AGLD | 416 | -3.93% -17 | 450 | 402 | 128억 | |
IP | 1,522 | +1.33% 20 | 1,542 | 1,465 | 124억 | |
AXS | 1,966 | +6.62% 122 | 1,983 | 1,818 | 122억 | |
AZTEC | 36.8 | 0% 0 | 39 | 35.2 | 105억 | |
SAHARA | 22.3 | +4.21% 0.9 | 23.5 | 21.4 | 97억 | |
UNI | 5,750 | +17.64% 862 | 5,815 | 4,872 | 95억 | |
OM | 96.7 | +3.20% 3 | 102 | 90.7 | 89억 | |
SHIB | 0.0092 | +5.90% 0.0005 | 0.0092 | 0.0086 | 86억 | |
PEPE | 0.0062 | +6.93% 0.0004 | 0.0062 | 0.0056 | 83억 | |
FLOCK | 94.4 | +0.43% 0.4 | 103 | 91.5 | 82억 | |
ELSA | 117 | +1.74% 2 | 126 | 112 | 79억 | |
FIL | 1,546 | +19.75% 255 | 1,588 | 1,285 | 75억 | |
ONDO | 394 | +9.14% 33 | 394 | 359 | 73억 | |
SXP | 35.2 | -3.03% -1.1 | 37.6 | 34.2 | 71억 | |
ZETA | 78.7 | +7.96% 5.8 | 85.1 | 72.6 | 70억 | |
XLM | 238 | +8.68% 19 | 238 | 218 | 66억 | |
LINK | 13,560 | +12.91% 1,550 | 13,620 | 11,970 | 64억 | |
0G | 953 | +0.42% 4 | 977 | 933 | 59억 | |
ORCA | 1,412 | +4.90% 66 | 1,424 | 1,303 | 57억 | |
ZK | 29.5 | +4.98% 1.4 | 30 | 27.8 | 56억 | |
SENT | 33.4 | -0.30% -0.1 | 36.2 | 33.2 | 56억 | |
PENGU | 10.5 | +11.35% 1.07 | 10.6 | 9.36 | 55억 | |
NEAR | 1,625 | +14.68% 208 | 1,631 | 1,414 | 55억 | |
ONT | 63 | +6.96% 4.1 | 63.5 | 58.8 | 55억 | |
APT | 1,426 | +18.05% 218 | 1,428 | 1,201 | 54억 | |
ETC | 13,550 | +11.52% 1,400 | 13,560 | 12,040 | 54억 | |
AVAX | 13,900 | +14.50% 1,760 | 13,920 | 12,090 | 54억 | |
HBAR | 146 | +4.29% 6 | 148 | 138 | 50억 | |
SEI | 103 | +6.63% 6.4 | 103 | 96.1 | 50억 | |
POKT | 22.1 | -2.21% -0.5 | 22.6 | 21.3 | 50억 | |
WLD | 601 | +9.27% 51 | 612 | 548 | 45억 | |
POL | 167 | +1.83% 3 | 171 | 162 | 44억 | |
ZRO | 2,288 | +2.37% 53 | 2,302 | 2,123 | 41억 | |
FLOW | 59.4 | -1.00% -0.6 | 61.9 | 57.8 | 39억 | |
ZIL | 6.33 | +7.84% 0.46 | 6.53 | 5.83 | 38억 | |
ORBS | 14.5 | -2.03% -0.3 | 15.2 | 13.7 | 38억 | |
GAS | 2,372 | +3.45% 79 | 2,375 | 2,250 | 38억 | |
AWE | 76.9 | +0.52% 0.4 | 79 | 74.9 | 37억 | |
INJ | 4,803 | +4.96% 227 | 4,827 | 4,508 | 36억 | |
MIRA | 126 | +6.78% 8 | 132 | 118 | 35억 | |
KAITO | 479 | +8.13% 36 | 487 | 440 | 35억 | |
ENS | 9,555 | +8.76% 770 | 9,580 | 8,750 | 35억 | |
ENA | 155 | +8.39% 12 | 156 | 142 | 34억 | |
TRUMP | 5,145 | +4.47% 220 | 5,155 | 4,895 | 34억 | |
TRX | 412 | -0.72% -3 | 418 | 410 | 34억 | |
LINEA | 4.74 | +7.48% 0.33 | 4.74 | 4.26 | 34억 | |
XAUT | 7,458,000 | -0.65% -49,000 | 7,553,000 | 7,440,000 | 33억 | |
LPT | 3,437 | +5.01% 164 | 3,485 | 3,220 | 32억 | |
KERNEL | 116 | -2.52% -3 | 127 | 115 | 32억 | |
BIRB | 241 | -0.82% -2 | 250 | 235 | 32억 | |
WLFI | 168 | +3.07% 5 | 169 | 162 | 31억 | |
AVNT | 267 | +2.69% 7 | 270 | 257 | 31억 | |
PUMP | 2.72 | +9.24% 0.23 | 2.75 | 2.47 | 31억 | |
ARB | 148 | +9.63% 13 | 148 | 133 | 31억 | |
OP | 180 | +3.45% 6 | 181 | 169 | 30억 | |
XPL | 137 | +7.03% 9 | 138 | 125 | 26억 | |
ME | 177 | +2.91% 5 | 178 | 171 | 25억 | |
ZKP | 124 | +1.64% 2 | 126 | 122 | 25억 | |
SAND | 125 | +9.65% 11 | 125 | 114 | 25억 | |
AAVE | 176,000 | +5.01% 8,400 | 176,400 | 166,500 | 25억 | |
WET | 129 | +5.74% 7 | 134 | 119 | 25억 | |
STX | 388 | +11.49% 40 | 388 | 346 | 23억 | |
IN | 97.4 | -1.62% -1.6 | 101 | 95.3 | 22억 | |
MON | 31.4 | +7.17% 2.1 | 31.5 | 29.1 | 21억 | |
NEWT | 97.9 | +3.82% 3.6 | 104 | 94.4 | 21억 | |
WCT | 89.5 | +6.93% 5.8 | 90 | 83.7 | 21억 | |
HIVE | 97 | +4.30% 4 | 99.1 | 93.1 | 21억 | |
BREV | 197 | +2.60% 5 | 198 | 189 | 21억 | |
PUNDIX | 232 | +2.20% 5 | 233 | 222 | 20억 | |
RENDER | 2,158 | +8.28% 165 | 2,174 | 1,963 | 20억 | |
MOODENG | 79.4 | +7.15% 5.3 | 79.8 | 73.1 | 19억 | |
YGG | 61.4 | +2.33% 1.4 | 61.5 | 58.4 | 19억 | |
JTO | 426 | +4.67% 19 | 433 | 405 | 19억 | |
ZBT | 105 | 0% 0 | 107 | 104 | 19억 | |
BIO | 37 | +1.93% 0.7 | 38.6 | 35.3 | 18억 | |
ATH | 7.7 | +5.19% 0.38 | 7.71 | 7.31 | 17억 | |
TAO | 263,000 | +7.43% 18,200 | 263,500 | 241,300 | 16억 | |
TIA | 531 | +20.96% 92 | 536 | 437 | 16억 | |
ALGO | 133 | +9.02% 11 | 134 | 122 | 16억 | |
RAY | 939 | +2.18% 20 | 939 | 852 | 16억 | |
USDC | 1,441 | -1.71% -25 | 1,465 | 1,440 | 16억 | |
NOM | 7.17 | +0.14% 0.01 | 7.44 | 7.06 | 16억 | |
FLUID | 3,089 | +6.85% 198 | 3,362 | 2,844 | 16억 | |
BONK | 0.0093 | +10.58% 0.0009 | 0.0093 | 0.0083 | 16억 | |
ZKC | 128 | +5.79% 7 | 130 | 121 | 15억 | |
BOUNTY | 31.4 | +1.62% 0.5 | 31.5 | 29.5 | 15억 | |
CHZ | 51 | +4.29% 2.1 | 51 | 48.2 | 15억 | |
LSK | 194 | +2.65% 5 | 195 | 185 | 14억 | |
SOPH | 13.6 | +4.62% 0.6 | 13.6 | 12.9 | 14억 | |
CPOOL | 29.7 | +3.85% 1.1 | 30.3 | 28.5 | 14억 | |
2Z | 108 | +5.88% 6 | 112 | 101 | 14억 | |
VANA | 2,162 | +4.19% 87 | 2,168 | 2,047 | 13억 | |
GLM | 224 | +2.75% 6 | 224 | 213 | 13억 | |
MOVE | 32.5 | +3.83% 1.2 | 32.6 | 31 | 13억 | |
CYBER | 810 | +2.14% 17 | 811 | 780 | 13억 | |
FF | 115 | -0.86% -1 | 119 | 111 | 13억 | |
TREE | 105 | +2.94% 3 | 109 | 102 | 13억 | |
WAVES | 699 | +4.02% 27 | 700 | 667 | 12억 | |
VTHO | 0.883 | +4.00% 0.034 | 0.896 | 0.829 | 12억 | |
ATOM | 3,010 | +3.05% 89 | 3,063 | 2,915 | 12억 | |
PENDLE | 1,877 | +7.44% 130 | 1,893 | 1,726 | 12억 | |
CARV | 88.5 | +4.86% 4.1 | 88.5 | 83.6 | 12억 | |
OPEN | 224 | +3.70% 8 | 226 | 216 | 11억 | |
MEW | 0.923 | +10.27% 0.086 | 0.931 | 0.828 | 11억 | |
IOST | 1.78 | +3.49% 0.06 | 1.87 | 1.71 | 11억 | |
AUCTION | 7,255 | +2.47% 175 | 7,305 | 7,040 | 11억 | |
VET | 11.3 | +7.62% 0.8 | 11.3 | 10.3 | 11억 | |
LAYER | 125 | +4.17% 5 | 125 | 118 | 11억 | |
STORJ | 143 | +4.38% 6 | 143 | 136 | 11억 | |
CTC | 230 | +5.02% 11 | 230 | 218 | 11억 | |
JST | 62.7 | -7.11% -4.8 | 67.8 | 62.5 | 10억 | |
DRIFT | 126 | +5.00% 6 | 126 | 119 | 10억 | |
AKT | 459 | +6.00% 26 | 460 | 433 | 9억 | |
DEEP | 39.4 | +10.36% 3.7 | 39.4 | 35.2 | 9억 | |
TOSHI | 0.314 | +6.80% 0.02 | 0.314 | 0.291 | 9억 | |
AERO | 508 | +4.10% 20 | 510 | 471 | 8억 | |
BSV | 24,140 | +6.81% 1,540 | 24,140 | 22,580 | 8억 | |
ZORA | 29.2 | +5.04% 1.4 | 29.2 | 27.8 | 8억 | |
TRUST | 109 | +1.87% 2 | 110 | 105 | 8억 | |
IOTA | 102 | +5.59% 5.4 | 102 | 95.7 | 7억 | |
ONG | 93.7 | +3.08% 2.8 | 94.2 | 90.5 | 7억 | |
CRO | 115 | +5.50% 6 | 115 | 108 | 7억 | |
ARDR | 63.7 | +2.74% 1.7 | 63.7 | 61.4 | 7억 | |
ANIME | 7.11 | +3.34% 0.23 | 7.11 | 6.87 | 7억 | |
MINA | 86.6 | +4.21% 3.5 | 86.7 | 81.8 | 7억 | |
BLAST | 0.796 | +3.11% 0.024 | 0.796 | 0.758 | 7억 | |
SYRUP | 331 | +7.82% 24 | 334 | 306 | 7억 | |
PLUME | 14.2 | +5.97% 0.8 | 14.2 | 13.3 | 7억 | |
PROVE | 428 | +3.38% 14 | 435 | 411 | 7억 | |
F | 8.38 | +3.58% 0.29 | 8.41 | 8.06 | 7억 | |
BIGTIME | 22.1 | +4.74% 1 | 22.2 | 20.8 | 6억 | |
AERGO | 81.4 | +2.78% 2.2 | 81.5 | 79 | 6억 | |
BTT | 0.0005 | +1.46% 0 | 0.0005 | 0.0005 | 6억 | |
AQT | 774 | +4.31% 32 | 775 | 734 | 6억 | |
MOCA | 24.1 | +3.88% 0.9 | 24.1 | 23.1 | 6억 | |
ERA | 214 | +2.88% 6 | 214 | 207 | 6억 | |
BEAM | 3.01 | +4.88% 0.14 | 3.01 | 2.81 | 6억 | |
W | 29.1 | +6.20% 1.7 | 29.1 | 27.3 | 5억 | |
BARD | 1,109 | -2.12% -24 | 1,149 | 1,106 | 5억 | |
GRT | 40.6 | +7.69% 2.9 | 40.7 | 37.5 | 5억 | |
ASTR | 11.1 | +4.72% 0.5 | 11.1 | 10.3 | 5억 | |
NEO | 4,039 | +6.26% 238 | 4,039 | 3,801 | 5억 | |
HP | 25.6 | 0% 0 | 25.9 | 24.3 | 5억 | |
ID | 66.1 | +4.59% 2.9 | 66.4 | 62.7 | 5억 | |
COW | 324 | +3.51% 11 | 324 | 309 | 5억 | |
ARK | 270 | +5.47% 14 | 270 | 256 | 5억 | |
JUP | 230 | +7.98% 17 | 230 | 211 | 5억 | |
MMT | 180 | +2.86% 5 | 182 | 174 | 5억 | |
DOOD | 5.16 | +7.05% 0.34 | 5.2 | 4.8 | 4억 | |
CELO | 114 | +5.56% 6 | 114 | 106 | 4억 | |
GMT | 17.3 | +6.79% 1.1 | 17.3 | 16 | 4억 | |
IMX | 255 | +9.44% 22 | 255 | 231 | 4억 | |
A | 122 | +6.09% 7 | 122 | 113 | 4억 | |
MET2 | 270 | +1.89% 5 | 277 | 259 | 4억 | |
STG | 199 | +1.53% 3 | 202 | 187 | 4억 | |
COMP | 27,260 | +4.77% 1,240 | 27,370 | 25,750 | 4억 | |
RVN | 9 | +8.04% 0.67 | 9 | 8.3 | 4억 | |
POLYX | 63.3 | +5.50% 3.3 | 63.7 | 59.7 | 4억 | |
MANA | 143 | +8.33% 11 | 144 | 129 | 4억 | |
MNT | 900 | +3.93% 34 | 901 | 861 | 4억 | |
TOKAMAK | 739 | +3.21% 23 | 744 | 707 | 4억 | |
BORA | 55.5 | +3.54% 1.9 | 55.5 | 52 | 4억 | |
NXPC | 399 | +3.37% 13 | 400 | 384 | 4억 | |
T | 9.59 | +3.34% 0.31 | 9.59 | 9.25 | 4억 | |
BAT | 181 | +5.23% 9 | 182 | 171 | 4억 | |
KNC | 197 | +3.68% 7 | 197 | 187 | 4억 | |
SIGN | 34.6 | +2.37% 0.8 | 34.9 | 33.5 | 4억 | |
QTUM | 1,367 | +7.22% 92 | 1,368 | 1,272 | 3억 | |
STRAX | 21.8 | +4.31% 0.9 | 22 | 20.7 | 3억 | |
MLK | 80.7 | +2.02% 1.6 | 80.9 | 78.4 | 3억 | |
TAIKO | 182 | +4.60% 8 | 182 | 173 | 3억 | |
TT | 1.3 | +4.00% 0.05 | 1.3 | 1.24 | 3억 | |
PYTH | 78.7 | +6.93% 5.1 | 78.9 | 73.1 | 3억 | |
XEC | 0.0115 | +5.50% 0.0006 | 0.0115 | 0.0109 | 3억 | |
CBK | 371 | +2.49% 9 | 372 | 357 | 3억 | |
SUPER | 166 | +5.06% 8 | 166 | 158 | 3억 | |
QKC | 4.84 | +3.20% 0.15 | 4.84 | 4.57 | 3억 | |
META | 14 | +1.45% 0.2 | 14.1 | 13.4 | 3억 | |
EGLD | 6,745 | +7.49% 470 | 6,750 | 6,235 | 3억 | |
BLUR | 30.2 | +6.34% 1.8 | 30.2 | 28.3 | 3억 | |
CKB | 2.3 | +4.07% 0.09 | 2.3 | 2.18 | 3억 | |
HYPER | 140 | +6.06% 8 | 141 | 133 | 3억 | |
1INCH | 139 | +7.75% 10 | 141 | 127 | 3억 | |
HUNT | 147 | +2.80% 4 | 147 | 142 | 3억 | |
ARKM | 168 | +8.39% 13 | 169 | 154 | 3억 | |
IQ | 1.73 | +2.98% 0.05 | 1.74 | 1.65 | 3억 | |
SNT | 15.8 | +5.33% 0.8 | 15.9 | 15 | 3억 | |
ZRX | 165 | +9.27% 14 | 167 | 148 | 3억 | |
ALT | 11.3 | +3.67% 0.4 | 11.4 | 10.7 | 3억 | |
POWR | 92.6 | +4.51% 4 | 93 | 88.6 | 3억 | |
MED | 3.41 | +2.40% 0.08 | 3.41 | 3.27 | 2억 | |
MASK | 645 | +6.97% 42 | 646 | 600 | 2억 | |
TFUEL | 20.7 | +4.02% 0.8 | 20.7 | 19.6 | 2억 | |
API3 | 434 | +3.58% 15 | 435 | 414 | 2억 | |
THETA | 284 | +7.98% 21 | 284 | 262 | 2억 | |
WAXP | 9.48 | +5.33% 0.48 | 9.48 | 9 | 2억 | |
USD1 | 1,443 | -1.50% -22 | 1,467 | 1,440 | 2억 | |
WAL | 115 | +7.48% 8 | 115 | 106 | 2억 | |
XTZ | 573 | +6.51% 35 | 574 | 536 | 2억 | |
MOC | 40.4 | +2.28% 0.9 | 40.7 | 39.1 | 2억 | |
GAME2 | 2.07 | +1.47% 0.03 | 2.07 | 1.98 | 2억 | |
G | 5.28 | +3.73% 0.19 | 5.28 | 5.03 | 2억 | |
MTL | 399 | +4.45% 17 | 399 | 380 | 2억 | |
ANKR | 6.5 | +5.69% 0.35 | 6.5 | 6.12 | 2억 | |
SUN | 23.9 | -1.24% -0.3 | 24.3 | 23.8 | 2억 | |
DKA | 6.53 | +1.87% 0.12 | 6.59 | 6.36 | 2억 | |
SAFE | 158 | +7.48% 11 | 158 | 146 | 2억 | |
ICX | 55.6 | +7.13% 3.7 | 55.6 | 51.9 | 1억 | |
KAVA | 72.6 | +5.52% 3.8 | 72.6 | 68.6 | 1억 | |
ELF | 114 | +3.64% 4 | 114 | 110 | 1억 | |
FCT2 | 18.4 | +1.66% 0.3 | 18.5 | 17.7 | 1억 | |
SC | 1.65 | +3.77% 0.06 | 1.65 | 1.59 | 1억 | |
CVC | 47.7 | +4.61% 2.1 | 47.7 | 45.5 | 1억 | |
MBL | 1.37 | +3.01% 0.04 | 1.37 | 1.31 | 1억 | |
USDE | 1,442 | -1.50% -22 | 1,464 | 1,442 | 1억 | |
RED | 238 | +3.93% 9 | 238 | 226 | 1억 | |
MVL | 2.03 | +1.00% 0.02 | 2.05 | 1.97 | 1억 | |
AHT | 2.3 | +1.77% 0.04 | 2.33 | 2.25 | 6,967만 |
