BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 114,794,000 | -0.07% -75,000 | 115,202,000 | 114,676,000 | 1,418억 | |
XRP | 2,034 | +0.15% 3 | 2,040 | 2,029 | 1,416억 | |
ONDO | 643 | +0.78% 5 | 655 | 626 | 962억 | |
ETH | 3,170,000 | +0.09% 3,000 | 3,184,000 | 3,163,000 | 905억 | |
GMT | 17.9 | -6.28% -1.2 | 19.1 | 17.7 | 713억 | |
SOON | 249 | +0.40% 1 | 254 | 245 | 649억 | |
NEAR | 3,564 | -2.89% -106 | 3,683 | 3,514 | 618억 | |
USDT | 1,495 | 0% 0 | 1,498 | 1,494 | 582억 | |
IN | 151 | +14.39% 19 | 161 | 129 | 513억 | |
MTL | 468 | -2.09% -10 | 520 | 465 | 397억 | |
SOL | 128,400 | +0.08% 100 | 129,200 | 128,000 | 312억 | |
DOGE | 155 | +0.65% 1 | 155 | 154 | 308억 | |
SUI | 1,587 | -0.56% -9 | 1,610 | 1,584 | 288억 | |
SUPER | 199 | +17.06% 29 | 212 | 172 | 277억 | |
DRIFT | 66.8 | +4.38% 2.8 | 68.3 | 63.4 | 268억 | |
SAHARA | 50 | -1.77% -0.9 | 52 | 49.8 | 226억 | |
ME | 152 | -2.56% -4 | 156 | 150 | 216억 | |
WLD | 448 | 0% 0 | 456 | 444 | 177억 | |
ALT | 11.9 | -2.46% -0.3 | 12.5 | 11.8 | 166억 | |
WAVES | 602 | +4.70% 27 | 640 | 571 | 141억 | |
CHZ | 56.4 | -0.53% -0.3 | 58 | 56.2 | 140억 | |
STEEM | 80.9 | -2.06% -1.7 | 87.2 | 80.5 | 139억 | |
KITE | 306 | +0.66% 2 | 311 | 301 | 127억 | |
VIRTUAL | 1,127 | -1.83% -21 | 1,152 | 1,125 | 110억 | |
PROVE | 405 | -3.34% -14 | 442 | 404 | 99억 | |
LINK | 14,260 | -0.35% -50 | 14,420 | 14,250 | 96억 | |
ZORA | 16.8 | -1.18% -0.2 | 17.1 | 16.6 | 92억 | |
ADA | 368 | -0.27% -1 | 370 | 366 | 92억 | |
CFG | 447 | +5.42% 23 | 451 | 422 | 84억 | |
TRAC | 644 | -5.99% -41 | 687 | 638 | 83억 | |
IP | 744 | -1.85% -14 | 759 | 743 | 75억 | |
PENGU | 13.6 | +0.74% 0.1 | 13.7 | 13.4 | 72억 | |
XLM | 221 | 0% 0 | 224 | 220 | 70억 | |
KAITO | 763 | +5.83% 42 | 779 | 718 | 69억 | |
LSK | 180 | 0% 0 | 187 | 179 | 69억 | |
HIVE | 90.9 | -0.87% -0.8 | 96.5 | 90.1 | 67억 | |
AKT | 1,253 | +6.55% 77 | 1,274 | 1,169 | 66억 | |
CHIP | 73.7 | +2.50% 1.8 | 74.5 | 71.5 | 64억 | |
MEGA | 121 | 0% 0 | 122 | 119 | 59억 | |
NXPC | 520 | -0.95% -5 | 526 | 515 | 59억 | |
RENDER | 2,946 | +1.48% 43 | 3,036 | 2,905 | 59억 | |
TRUST | 106 | +2.91% 3 | 108 | 102 | 58억 | |
VVV | 26,650 | -3.23% -890 | 28,340 | 26,530 | 58억 | |
IRYS | 50.2 | -2.71% -1.4 | 51.8 | 50.1 | 54억 | |
XPL | 125 | -0.79% -1 | 127 | 125 | 54억 | |
BCH | 530,000 | -0.56% -3,000 | 536,000 | 529,500 | 52억 | |
HP | 22.8 | -1.30% -0.3 | 23.2 | 22.6 | 51억 | |
ENA | 150 | -1.32% -2 | 154 | 150 | 46억 | |
INJ | 7,670 | -3.88% -310 | 8,005 | 7,665 | 45억 | |
SHIB | 0.0085 | -0.35% -0 | 0.0085 | 0.0084 | 45억 | |
BLEND | 161 | -1.83% -3 | 170 | 157 | 44억 | |
ATH | 9.48 | -0.42% -0.04 | 9.7 | 9.45 | 43억 | |
FF | 130 | 0% 0 | 132 | 127 | 43억 | |
SOMI | 257 | 0% 0 | 258 | 254 | 42억 | |
UP2 | 181 | 0% 0 | 194 | 178 | 42억 | |
LPT | 3,268 | -0.88% -29 | 3,308 | 3,260 | 42억 | |
TAO | 417,000 | -0.29% -1,200 | 422,300 | 414,200 | 41억 | |
RED | 203 | +2.53% 5 | 209 | 199 | 41억 | |
ARKM | 208 | -3.26% -7 | 220 | 208 | 39억 | |
TRX | 544 | +0.18% 1 | 545 | 542 | 39억 | |
ORCA | 2,161 | -0.37% -8 | 2,173 | 2,133 | 36억 | |
AVAX | 13,970 | -0.64% -90 | 14,120 | 13,950 | 36억 | |
AVNT | 236 | +4.89% 11 | 240 | 225 | 34억 | |
TRUMP | 3,140 | +0.06% 2 | 3,160 | 3,127 | 34억 | |
SEI | 91.9 | -0.54% -0.5 | 93.1 | 91.9 | 33억 | |
ZBT | 228 | 0% 0 | 230 | 224 | 33억 | |
PROS | 1,009 | +3.49% 34 | 1,010 | 963 | 32억 | |
BIO | 50.5 | -2.13% -1.1 | 51.6 | 50.4 | 29억 | |
FIL | 1,449 | -1.43% -21 | 1,471 | 1,449 | 29억 | |
ICP | 3,919 | +0.51% 20 | 3,949 | 3,867 | 28억 | |
SAND | 107 | 0% 0 | 108 | 106 | 27억 | |
ETC | 13,460 | -0.07% -10 | 13,560 | 13,400 | 26억 | |
POLYX | 82.1 | -0.85% -0.7 | 83.6 | 81.8 | 25억 | |
PLUME | 22.2 | +2.78% 0.6 | 22.8 | 21.3 | 25억 | |
HBAR | 133 | -1.48% -2 | 135 | 133 | 25억 | |
GRT | 40.2 | +0.50% 0.2 | 40.3 | 39.6 | 24억 | |
ARB | 163 | -0.61% -1 | 165 | 163 | 23억 | |
AAVE | 129,200 | -0.39% -500 | 130,100 | 128,800 | 22억 | |
STX | 367 | -1.34% -5 | 372 | 367 | 22억 | |
PEPE | 0.0054 | -0.55% -0 | 0.0055 | 0.0054 | 21억 | |
B3 | 1.34 | -2.19% -0.03 | 1.37 | 1.34 | 21억 | |
JTO | 766 | +3.37% 25 | 774 | 735 | 20억 | |
F | 8.11 | +0.12% 0.01 | 8.14 | 8.05 | 20억 | |
OPEN | 282 | +0.71% 2 | 289 | 278 | 20억 | |
MANTRA | 14.6 | +4.29% 0.6 | 14.8 | 13.9 | 20억 | |
ENSO | 1,204 | -0.41% -5 | 1,214 | 1,199 | 20억 | |
ENS | 9,415 | -0.84% -80 | 9,555 | 9,415 | 20억 | |
FLOCK | 101 | -1.94% -2 | 103 | 100 | 19억 | |
MON | 38.8 | +0.52% 0.2 | 39.3 | 38.4 | 19억 | |
BERA | 572 | -1.38% -8 | 592 | 560 | 19억 | |
META | 14.3 | -3.38% -0.5 | 14.9 | 14.3 | 18억 | |
LAYER | 134 | -2.19% -3 | 138 | 134 | 18억 | |
BONK | 0.0091 | -0.76% -0.0001 | 0.0092 | 0.0091 | 18억 | |
PIEVERSE | 1,132 | +2.44% 27 | 1,144 | 1,103 | 17억 | |
WLFI | 92.7 | +0.32% 0.3 | 93.7 | 92.4 | 17억 | |
ONG | 101 | +1.00% 1 | 102 | 100 | 17억 | |
ORBS | 12.3 | -0.81% -0.1 | 12.5 | 12.3 | 16억 | |
SAFE | 225 | +0.90% 2 | 242 | 223 | 16억 | |
POL | 136 | -0.73% -1 | 138 | 136 | 16억 | |
ID | 48 | +1.27% 0.6 | 48.8 | 47.3 | 15억 | |
WCT | 94.2 | -2.38% -2.3 | 96.8 | 94.2 | 15억 | |
APT | 1,435 | -0.97% -14 | 1,455 | 1,435 | 15억 | |
MOVE | 24.6 | -0.40% -0.1 | 24.7 | 24.4 | 15억 | |
AXS | 1,766 | -1.51% -27 | 1,798 | 1,764 | 15억 | |
KERNEL | 101 | 0% 0 | 101 | 99.5 | 14억 | |
HOLO | 113 | +0.89% 1 | 114 | 111 | 14억 | |
STORJ | 156 | -1.27% -2 | 159 | 156 | 14억 | |
AZTEC | 31.2 | -0.32% -0.1 | 32.1 | 31.1 | 13억 | |
ALGO | 169 | -1.74% -3 | 172 | 169 | 13억 | |
BARD | 331 | -0.90% -3 | 335 | 330 | 13억 | |
HYPER | 160 | +1.27% 2 | 166 | 157 | 13억 | |
SPK | 41.5 | -1.43% -0.6 | 42.2 | 41.4 | 13억 | |
ATOM | 3,128 | -0.95% -30 | 3,174 | 3,128 | 13억 | |
DOT | 1,916 | -1.03% -20 | 1,942 | 1,915 | 13억 | |
ZRO | 1,975 | -0.70% -14 | 2,013 | 1,975 | 13억 | |
ONT | 87 | -1.02% -0.9 | 88.7 | 86.9 | 13억 | |
BEAM | 2.87 | +1.41% 0.04 | 2.94 | 2.82 | 13억 | |
PENDLE | 2,769 | -2.09% -59 | 2,840 | 2,755 | 12억 | |
T | 8 | -0.99% -0.08 | 8.14 | 7.96 | 12억 | |
AXL | 88 | -1.23% -1.1 | 89.2 | 87.7 | 12억 | |
ZKP | 113 | -0.88% -1 | 115 | 112 | 12억 | |
SIGN | 19.4 | -1.02% -0.2 | 19.6 | 19.3 | 11억 | |
CPOOL | 46.7 | -0.85% -0.4 | 47.3 | 46.4 | 11억 | |
0G | 723 | -0.28% -2 | 732 | 722 | 11억 | |
UNI | 5,140 | -0.58% -30 | 5,195 | 5,140 | 11억 | |
CRO | 105 | +0.96% 1 | 105 | 103 | 11억 | |
PUMP | 2.64 | -0.38% -0.01 | 2.68 | 2.63 | 11억 | |
ZK | 22.3 | -0.89% -0.2 | 22.7 | 22.3 | 10억 | |
BLUR | 34 | -1.45% -0.5 | 34.6 | 33.9 | 10억 | |
JUP | 310 | -2.82% -9 | 321 | 309 | 10억 | |
WAL | 97.3 | +0.52% 0.5 | 98.5 | 96.6 | 10억 | |
MIRA | 122 | -0.81% -1 | 125 | 122 | 10억 | |
CARV | 82.2 | -1.56% -1.3 | 83.8 | 82 | 10억 | |
W | 18.7 | -0.53% -0.1 | 18.9 | 18.5 | 9억 | |
VET | 10.1 | 0% 0 | 10.2 | 10 | 9억 | |
ELSA | 99.4 | +0.10% 0.1 | 101 | 99.2 | 9억 | |
MOODENG | 76.2 | -1.30% -1 | 77.5 | 76 | 9억 | |
AWE | 71.6 | -2.59% -1.9 | 73.7 | 70.1 | 9억 | |
PYTH | 62.7 | -0.48% -0.3 | 63.8 | 62.2 | 9억 | |
KAT | 12.5 | -0.79% -0.1 | 12.7 | 12.5 | 9억 | |
SONIC | 57.9 | -1.03% -0.6 | 59 | 57.8 | 9억 | |
PRL | 281 | -2.43% -7 | 288 | 281 | 9억 | |
TIA | 635 | -2.46% -16 | 651 | 631 | 9억 | |
CC | 245 | +1.24% 3 | 247 | 241 | 8억 | |
SYRUP | 300 | 0% 0 | 305 | 299 | 8억 | |
GAS | 2,329 | -0.43% -10 | 2,353 | 2,326 | 8억 | |
MEW | 0.815 | -1.69% -0.014 | 0.833 | 0.814 | 8억 | |
LINEA | 4.78 | -1.24% -0.06 | 4.85 | 4.76 | 7억 | |
DEEP | 48.8 | -1.41% -0.7 | 50 | 48.8 | 7억 | |
DOOD | 3.99 | -0.25% -0.01 | 4.03 | 3.97 | 7억 | |
EDGE | 138 | -1.43% -2 | 140 | 137 | 7억 | |
2Z | 160 | 0% 0 | 162 | 156 | 7억 | |
ANIME | 6.6 | 0% 0 | 6.66 | 6.55 | 7억 | |
SOPH | 11.9 | -0.83% -0.1 | 12.1 | 11.9 | 7억 | |
QTUM | 1,378 | -0.79% -11 | 1,398 | 1,378 | 6억 | |
TOSHI | 0.242 | -1.22% -0.003 | 0.246 | 0.241 | 6억 | |
ZETA | 76.4 | -1.80% -1.4 | 78 | 76.4 | 6억 | |
ORDER | 78.3 | -1.39% -1.1 | 79.5 | 78.3 | 6억 | |
KAVA | 91.8 | +1.32% 1.2 | 92.2 | 90.4 | 6억 | |
BTT | 0.0005 | +0.21% 0 | 0.0005 | 0.0005 | 6억 | |
CTC | 210 | +0.48% 1 | 211 | 208 | 6억 | |
A | 120 | -0.83% -1 | 122 | 119 | 5억 | |
IOTA | 85.6 | -1.50% -1.3 | 87.1 | 85.2 | 5억 | |
KNC | 220 | -1.35% -3 | 223 | 218 | 5억 | |
ARK | 241 | -1.23% -3 | 245 | 241 | 5억 | |
NEO | 4,326 | -0.48% -21 | 4,362 | 4,313 | 5억 | |
LA | 173 | -1.14% -2 | 176 | 173 | 5억 | |
ZAMA | 47.2 | -0.42% -0.2 | 47.8 | 46.8 | 5억 | |
ICX | 56.4 | -0.88% -0.5 | 57.1 | 56.3 | 5억 | |
ZKC | 103 | -0.96% -1 | 104 | 102 | 5억 | |
VANA | 2,267 | -0.66% -15 | 2,300 | 2,263 | 5억 | |
IMX | 252 | -1.56% -4 | 257 | 252 | 5억 | |
MINA | 85.1 | -1.28% -1.1 | 86.5 | 85 | 5억 | |
MOCA | 19.5 | -2.01% -0.4 | 19.9 | 19.5 | 5억 | |
AERGO | 77.5 | -0.64% -0.5 | 78.4 | 77.3 | 5억 | |
BORA | 51.9 | -0.19% -0.1 | 52.5 | 51.7 | 5억 | |
TOKAMAK | 768 | +0.92% 7 | 782 | 757 | 5억 | |
TREE | 98.2 | +0.51% 0.5 | 98.9 | 97.7 | 4억 | |
POKT | 16 | -0.62% -0.1 | 16.6 | 16 | 4억 | |
PUNDIX | 213 | -0.93% -2 | 216 | 212 | 4억 | |
BLAST | 0.679 | -0.15% -0.001 | 0.684 | 0.673 | 4억 | |
USDC | 1,497 | -0.07% -1 | 1,500 | 1,496 | 4억 | |
POWR | 96.6 | -0.72% -0.7 | 97.6 | 96.5 | 4억 | |
FCT2 | 17.8 | 0% 0 | 17.9 | 17.7 | 4억 | |
BIGTIME | 18.5 | -1.60% -0.3 | 18.9 | 18.5 | 4억 | |
CVC | 45.1 | -0.88% -0.4 | 45.6 | 44.9 | 4억 | |
API3 | 489 | -1.61% -8 | 499 | 489 | 4억 | |
ESP | 98.3 | -0.41% -0.4 | 99.2 | 98.2 | 4억 | |
DKA | 8.2 | -0.24% -0.02 | 8.27 | 8.18 | 4억 | |
COMP | 30,410 | +1.37% 410 | 30,410 | 29,860 | 4억 | |
MMT | 190 | 0% 0 | 192 | 189 | 4억 | |
BIRB | 197 | 0% 0 | 199 | 196 | 4억 | |
FLUID | 2,552 | -2.15% -56 | 2,608 | 2,551 | 4억 | |
XEC | 0.0107 | -1.83% -0.0002 | 0.0109 | 0.0107 | 3억 | |
BREV | 172 | -1.71% -3 | 175 | 172 | 3억 | |
RAY | 1,151 | -0.09% -1 | 1,156 | 1,142 | 3억 | |
BSV | 21,910 | -0.54% -120 | 22,110 | 21,790 | 3억 | |
ERA | 193 | -1.03% -2 | 196 | 193 | 3억 | |
JST | 139 | +1.46% 2 | 140 | 137 | 3억 | |
MBL | 1.4 | 0% 0 | 1.41 | 1.39 | 3억 | |
CELO | 123 | -0.81% -1 | 125 | 123 | 3억 | |
XAUT | 6,752,000 | +0.03% 2,000 | 6,768,000 | 6,746,000 | 3억 | |
ETHFI | 559 | -1.06% -6 | 568 | 558 | 3억 | |
GLM | 207 | -0.96% -2 | 211 | 207 | 3억 | |
NEWT | 115 | -1.71% -2 | 117 | 115 | 3억 | |
OP | 192 | -1.54% -3 | 196 | 192 | 3억 | |
SNT | 14.5 | 0% 0 | 14.7 | 14.3 | 3억 | |
EGLD | 6,010 | -1.07% -65 | 6,085 | 5,980 | 3억 | |
SC | 1.38 | -0.72% -0.01 | 1.4 | 1.38 | 3억 | |
VTHO | 0.778 | -0.26% -0.002 | 0.784 | 0.776 | 3억 | |
RVN | 8.22 | -0.96% -0.08 | 8.32 | 8.19 | 3억 | |
XTZ | 513 | -0.97% -5 | 518 | 513 | 3억 | |
XCN | 7.17 | -0.55% -0.04 | 7.23 | 7.15 | 2억 | |
MED | 3.13 | -0.95% -0.03 | 3.16 | 3.11 | 2억 | |
AERO | 664 | -1.34% -9 | 673 | 663 | 2억 | |
ELF | 111 | -0.89% -1 | 112 | 110 | 2억 | |
G | 5.36 | -1.29% -0.07 | 5.44 | 5.36 | 2억 | |
WET | 119 | -0.83% -1 | 120 | 119 | 2억 | |
IOST | 1.6 | -1.23% -0.02 | 1.63 | 1.59 | 2억 | |
ZRX | 160 | -0.62% -1 | 161 | 159 | 2억 | |
YGG | 57.1 | -1.55% -0.9 | 58 | 56.9 | 2억 | |
CYBER | 713 | -0.97% -7 | 722 | 713 | 2억 | |
ARDR | 59 | -0.17% -0.1 | 60.1 | 58.8 | 2억 | |
STRAX | 18.6 | -1.06% -0.2 | 18.8 | 18.5 | 2억 | |
MET2 | 206 | -0.96% -2 | 208 | 206 | 2억 | |
TAIKO | 165 | -0.60% -1 | 167 | 165 | 2억 | |
ZIL | 5.95 | -0.50% -0.03 | 6 | 5.93 | 2억 | |
WIF | 288 | 0% 0 | 290 | 288 | 2억 | |
1INCH | 136 | -0.73% -1 | 138 | 136 | 2억 | |
THETA | 294 | -1.01% -3 | 299 | 294 | 2억 | |
BAT | 151 | -0.66% -1 | 153 | 150 | 2억 | |
ASTR | 11.9 | 0% 0 | 12 | 11.8 | 2억 | |
MLK | 74 | +0.27% 0.2 | 74.1 | 73.2 | 2억 | |
MANA | 130 | -1.52% -2 | 132 | 130 | 2억 | |
SKY | 106 | 0% 0 | 106 | 105 | 2억 | |
TFUEL | 16.1 | -1.23% -0.2 | 16.3 | 16 | 2억 | |
CKB | 2.13 | 0% 0 | 2.14 | 2.11 | 1억 | |
SKR | 21.9 | 0% 0 | 22.1 | 21.9 | 1억 | |
ANKR | 6.99 | -0.85% -0.06 | 7.06 | 6.96 | 1억 | |
WAXP | 9.43 | +0.21% 0.02 | 9.47 | 9.38 | 1억 | |
MNT | 990 | -0.70% -7 | 999 | 990 | 1억 | |
HUNT | 151 | -0.66% -1 | 153 | 150 | 1억 | |
AUCTION | 7,065 | 0% 0 | 7,080 | 7,050 | 1억 | |
SENT | 24.4 | 0% 0 | 24.6 | 24.2 | 1억 | |
MASK | 695 | -0.29% -2 | 703 | 694 | 1억 | |
AGLD | 361 | -0.82% -3 | 367 | 361 | 1억 | |
IQ | 1.62 | 0% 0 | 1.64 | 1.61 | 1억 | |
BOUNTY | 29.3 | 0% 0 | 29.5 | 29.1 | 1억 | |
AQT | 755 | -0.13% -1 | 760 | 752 | 1억 | |
CBK | 372 | -0.27% -1 | 375 | 371 | 1억 | |
MOC | 40 | +0.50% 0.2 | 40 | 39.7 | 1억 | |
GAME2 | 1.98 | 0% 0 | 1.99 | 1.97 | 1억 | |
USD1 | 1,495 | -0.13% -2 | 1,499 | 1,495 | 1억 | |
TT | 1.28 | -0.78% -0.01 | 1.29 | 1.28 | 9,688만 | |
QKC | 4.42 | 0% 0 | 4.45 | 4.41 | 9,066만 | |
AHT | 2.24 | 0% 0 | 2.25 | 2.24 | 6,195만 | |
COW | 248 | -0.40% -1 | 250 | 248 | 6,145만 | |
SUN | 29.9 | -0.33% -0.1 | 30.1 | 29.9 | 5,515만 | |
MVL | 1.91 | -1.04% -0.02 | 1.93 | 1.91 | 4,762만 | |
USDS | 1,495 | -0.07% -1 | 1,497 | 1,488 | 2,337만 | |
USDE | 1,498 | +0.13% 2 | 1,498 | 1,495 | 1,446만 |
