BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,265 | -7.73% -106 | 1,408 | 1,243 | 1,136억 | |
WLD | 973 | +6.69% 61 | 978 | 912 | 930억 | |
XRP | 1,717 | +1.18% 20 | 1,732 | 1,696 | 790억 | |
BTC | 96,830,000 | +1.50% 1,435,000 | 97,400,000 | 95,300,000 | 752억 | |
ID | 57.5 | +22.86% 10.7 | 60.7 | 44.7 | 750억 | |
USDT | 1,509 | +0.07% 1 | 1,510 | 1,505 | 478억 | |
ETH | 2,632,000 | +2.33% 60,000 | 2,646,000 | 2,571,000 | 409억 | |
STRAX | 16.2 | +2.53% 0.4 | 17.5 | 15.2 | 408억 | |
TRUMP | 2,894 | +1.94% 55 | 2,956 | 2,836 | 333억 | |
XLM | 322 | +1.58% 5 | 327 | 316 | 248억 | |
SLX | 296 | -5.13% -16 | 328 | 283 | 244억 | |
ONDO | 511 | +2.61% 13 | 514 | 497 | 242억 | |
AXS | 1,564 | -1.70% -27 | 1,649 | 1,546 | 221억 | |
SOL | 111,900 | +2.38% 2,600 | 112,800 | 109,100 | 220억 | |
AQT | 473 | +21.91% 85 | 524 | 376 | 208억 | |
WAVES | 434 | -5.45% -25 | 474 | 425 | 187억 | |
JTO | 988 | +2.07% 20 | 1,013 | 952 | 167억 | |
BLEND | 93.1 | +3.91% 3.5 | 103 | 89.1 | 165억 | |
MET2 | 240 | -2.04% -5 | 267 | 234 | 159억 | |
NEAR | 3,305 | +4.32% 137 | 3,313 | 3,163 | 136억 | |
MMT | 265 | +5.58% 14 | 269 | 247 | 128억 | |
SAHARA | 19.2 | -2.04% -0.4 | 19.9 | 18.6 | 125억 | |
IP | 479 | -1.03% -5 | 493 | 468 | 108억 | |
TAIKO | 116 | -18.88% -27 | 148 | 112 | 107억 | |
DOGE | 125 | +0.81% 1 | 127 | 124 | 101억 | |
TRUST | 78.7 | +0.90% 0.7 | 84.9 | 76.5 | 94억 | |
CHIP | 52.7 | +2.53% 1.3 | 54.6 | 51.3 | 90억 | |
SUI | 1,070 | +2.39% 25 | 1,075 | 1,045 | 86억 | |
MEGA | 83.3 | -2.46% -2.1 | 87.9 | 81.7 | 81억 | |
W | 17.5 | +4.17% 0.7 | 18.2 | 16.6 | 73억 | |
ENA | 143 | +9.16% 12 | 143 | 131 | 73억 | |
SOON | 249 | -3.49% -9 | 262 | 247 | 68억 | |
IO | 307 | +4.78% 14 | 327 | 292 | 67억 | |
SAND | 84.4 | +0.84% 0.7 | 85.3 | 82.7 | 64억 | |
ADA | 243 | +2.97% 7 | 246 | 236 | 54억 | |
SPK | 27.5 | +2.61% 0.7 | 28.5 | 26.7 | 53억 | |
AERGO | 48 | +2.56% 1.2 | 50.3 | 45.9 | 53억 | |
2Z | 113 | 0% 0 | 117 | 111 | 50억 | |
ZETA | 56.2 | +0.18% 0.1 | 61 | 55.4 | 47억 | |
IN | 132 | +14.78% 17 | 133 | 113 | 43억 | |
XPL | 137 | +1.48% 2 | 139 | 134 | 42억 | |
VIRTUAL | 908 | +3.06% 27 | 917 | 882 | 42억 | |
DOOD | 2.36 | +0.85% 0.02 | 2.56 | 2.31 | 36억 | |
AVAX | 9,490 | +3.10% 285 | 9,520 | 9,215 | 35억 | |
SEI | 83.1 | +1.09% 0.9 | 83.9 | 82.1 | 32억 | |
TAO | 350,800 | +1.65% 5,700 | 355,300 | 343,300 | 31억 | |
BERA | 349 | +0.58% 2 | 356 | 345 | 31억 | |
CHZ | 31.7 | +1.60% 0.5 | 32.1 | 31.1 | 29억 | |
SHIB | 0.007 | +0.57% 0 | 0.0071 | 0.007 | 29억 | |
MANTRA | 11.2 | 0% 0 | 11.4 | 11 | 27억 | |
PENGU | 10.1 | +1.10% 0.11 | 10.4 | 9.99 | 26억 | |
LA | 114 | +1.79% 2 | 117 | 112 | 26억 | |
KAT | 8.18 | +0.37% 0.03 | 8.4 | 8.08 | 26억 | |
KAVA | 72.2 | -0.55% -0.4 | 73.1 | 70.9 | 25억 | |
BCH | 302,200 | +2.89% 8,500 | 303,300 | 293,700 | 25억 | |
ENSO | 930 | +0.98% 9 | 945 | 918 | 24억 | |
VVV | 23,340 | +4.06% 910 | 23,620 | 22,460 | 24억 | |
JUP | 321 | -0.31% -1 | 328 | 314 | 24억 | |
ENS | 7,095 | +1.21% 85 | 7,195 | 7,015 | 23억 | |
LINK | 12,000 | +2.21% 260 | 12,060 | 11,740 | 22억 | |
TRX | 496 | +0.61% 3 | 498 | 493 | 21억 | |
MOVE | 17.8 | +2.89% 0.5 | 18 | 17.3 | 20억 | |
HYPER | 123 | +6.03% 7 | 127 | 116 | 19억 | |
APT | 1,014 | +4.00% 39 | 1,020 | 978 | 19억 | |
AKT | 1,140 | +4.78% 52 | 1,143 | 1,089 | 18억 | |
BIO | 47.4 | +1.07% 0.5 | 48.1 | 46.6 | 17억 | |
UNI | 4,567 | +1.47% 66 | 4,660 | 4,503 | 16억 | |
ZK | 18.2 | +4.60% 0.8 | 19.1 | 17.4 | 15억 | |
KERNEL | 71.4 | -1.65% -1.2 | 73.2 | 70.3 | 15억 | |
CFG | 345 | +2.37% 8 | 355 | 339 | 15억 | |
KITE | 250 | +0.81% 2 | 255 | 248 | 15억 | |
WAL | 55.3 | +8.22% 4.2 | 56.8 | 51 | 15억 | |
BARD | 233 | +1.30% 3 | 237 | 229 | 14억 | |
ORCA | 1,833 | +2.29% 41 | 1,843 | 1,792 | 14억 | |
HBAR | 120 | +1.69% 2 | 120 | 117 | 14억 | |
CC | 228 | +0.44% 1 | 235 | 225 | 14억 | |
WLFI | 89.6 | -0.22% -0.2 | 91.4 | 89.1 | 13억 | |
TOSHI | 0.186 | +1.09% 0.002 | 0.189 | 0.184 | 13억 | |
PUMP | 2.27 | +2.71% 0.06 | 2.34 | 2.22 | 13억 | |
BABY | 21 | -0.47% -0.1 | 21.6 | 20.9 | 13억 | |
SUPER | 143 | -0.69% -1 | 147 | 142 | 13억 | |
ALGO | 136 | +1.49% 2 | 138 | 134 | 12억 | |
FIL | 1,217 | +3.40% 40 | 1,234 | 1,180 | 12억 | |
IRYS | 25.8 | +0.78% 0.2 | 26.4 | 25.6 | 12억 | |
ZRO | 1,384 | +1.62% 22 | 1,393 | 1,362 | 12억 | |
SPX | 557 | +2.39% 13 | 572 | 545 | 12억 | |
ANIME | 4.35 | -1.36% -0.06 | 4.51 | 4.18 | 11억 | |
ARB | 127 | +2.42% 3 | 128 | 123 | 11억 | |
INJ | 7,425 | +2.20% 160 | 7,585 | 7,290 | 11억 | |
STX | 270 | +0.75% 2 | 275 | 266 | 11억 | |
ETC | 11,040 | +0.45% 50 | 11,170 | 10,970 | 11억 | |
ZBT | 182 | +1.68% 3 | 184 | 178 | 10억 | |
OPEN | 335 | +1.52% 5 | 348 | 329 | 10억 | |
0G | 401 | +1.52% 6 | 404 | 393 | 10억 | |
B3 | 0.869 | -1.47% -0.013 | 0.887 | 0.864 | 10억 | |
PIEVERSE | 1,079 | +4.66% 48 | 1,091 | 1,028 | 10억 | |
RENDER | 2,545 | +2.25% 56 | 2,548 | 2,492 | 10억 | |
POL | 120 | 0% 0 | 122 | 119 | 10억 | |
AWE | 85.5 | +2.15% 1.8 | 86.7 | 83.6 | 10억 | |
PRL | 213 | -0.47% -1 | 222 | 211 | 10억 | |
LAYER | 101 | +2.64% 2.6 | 102 | 98.6 | 10억 | |
PLUME | 16.8 | +2.44% 0.4 | 17.1 | 16.3 | 9억 | |
PEPE | 0.0043 | +2.38% 0.0001 | 0.0043 | 0.0042 | 9억 | |
USDC | 1,509 | 0% 0 | 1,511 | 1,505 | 9억 | |
MOODENG | 61.2 | +2.00% 1.2 | 61.9 | 60 | 9억 | |
ME | 97.3 | +3.95% 3.7 | 99.1 | 93.7 | 9억 | |
TRAC | 504 | -1.56% -8 | 518 | 501 | 8억 | |
ARKM | 205 | +6.22% 12 | 205 | 192 | 8억 | |
ZKC | 74.6 | +1.91% 1.4 | 75.7 | 73 | 7억 | |
PYTH | 55.4 | +3.17% 1.7 | 55.5 | 53.9 | 7억 | |
HIVE | 74.6 | +1.08% 0.8 | 75.1 | 73.2 | 7억 | |
DEEP | 25 | +1.63% 0.4 | 25.4 | 24.4 | 7억 | |
HOLO | 102 | +2.00% 2 | 103 | 98.3 | 7억 | |
SIGN | 13.8 | +0.73% 0.1 | 14.2 | 13.7 | 7억 | |
CPOOL | 32 | 0% 0 | 32.4 | 31.2 | 7억 | |
PENDLE | 2,151 | +2.53% 53 | 2,205 | 2,099 | 7억 | |
FLOCK | 57.3 | +0.17% 0.1 | 58.4 | 57 | 7억 | |
ICP | 3,410 | +2.28% 76 | 3,443 | 3,332 | 6억 | |
ZORA | 11.8 | +1.72% 0.2 | 12 | 11.6 | 6억 | |
ELSA | 63.7 | -0.31% -0.2 | 65.6 | 62.9 | 6억 | |
AAVE | 114,600 | +2.60% 2,900 | 115,800 | 111,700 | 6억 | |
WCT | 71.5 | +0.99% 0.7 | 72.6 | 70.8 | 6억 | |
AVNT | 162 | +1.25% 2 | 165 | 160 | 6억 | |
PROVE | 316 | +2.93% 9 | 319 | 307 | 6억 | |
MANA | 110 | -0.90% -1 | 113 | 109 | 6억 | |
MIRA | 73.1 | +0.69% 0.5 | 74.4 | 72.3 | 5억 | |
GRT | 30 | +2.04% 0.6 | 30.3 | 29.4 | 5억 | |
ATH | 7.28 | +4.45% 0.31 | 7.28 | 7 | 5억 | |
NXPC | 453 | +0.89% 4 | 457 | 449 | 5억 | |
AERO | 778 | +1.04% 8 | 798 | 761 | 5억 | |
SENT | 23.2 | +4.04% 0.9 | 23.3 | 22.3 | 5억 | |
POKT | 12.1 | -0.82% -0.1 | 12.3 | 11.8 | 5억 | |
A | 98.5 | +1.76% 1.7 | 101 | 97.4 | 4억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 4억 | |
BREV | 121 | +2.54% 3 | 123 | 119 | 4억 | |
ZKP | 87.5 | +1.27% 1.1 | 88.5 | 86.4 | 4억 | |
MON | 31.6 | +0.96% 0.3 | 32.1 | 31.3 | 4억 | |
ATOM | 2,728 | +3.02% 80 | 2,737 | 2,646 | 4억 | |
STORJ | 116 | +0.87% 1 | 119 | 114 | 4억 | |
YGG | 39.6 | +1.54% 0.6 | 40.4 | 38.8 | 4억 | |
AXL | 67 | +1.06% 0.7 | 68.2 | 66.3 | 4억 | |
CELO | 95.8 | +0.84% 0.8 | 97.8 | 95 | 4억 | |
SOPH | 8.05 | +1.13% 0.09 | 8.14 | 7.96 | 4억 | |
GMT | 12.7 | +3.25% 0.4 | 13 | 12.3 | 4억 | |
CTC | 135 | -0.74% -1 | 137 | 134 | 4억 | |
TREE | 68.5 | +1.78% 1.2 | 69.5 | 67.3 | 4억 | |
DOT | 1,454 | +2.47% 35 | 1,459 | 1,422 | 4억 | |
RED | 161 | +1.26% 2 | 163 | 159 | 4억 | |
FF | 106 | 0% 0 | 108 | 106 | 4억 | |
RAY | 956 | +2.36% 22 | 964 | 935 | 3억 | |
ASTR | 8.3 | +1.34% 0.11 | 8.39 | 8.2 | 3억 | |
VET | 7.42 | +1.50% 0.11 | 7.47 | 7.31 | 3억 | |
UP2 | 91.9 | -0.76% -0.7 | 93.2 | 90.9 | 3억 | |
IOTA | 67.4 | +1.81% 1.2 | 67.8 | 66.1 | 3억 | |
GAS | 1,646 | +0.73% 12 | 1,670 | 1,631 | 3억 | |
ALT | 9.65 | +1.37% 0.13 | 9.82 | 9.47 | 3억 | |
PROS | 834 | +0.24% 2 | 840 | 826 | 3억 | |
ZAMA | 52 | +2.77% 1.4 | 52.9 | 50.6 | 3억 | |
AZTEC | 23.2 | +2.65% 0.6 | 23.5 | 22.6 | 3억 | |
KAITO | 715 | 0% 0 | 727 | 713 | 3억 | |
NEWT | 77.2 | +1.58% 1.2 | 78.1 | 75.8 | 3억 | |
BLUR | 23.6 | +1.72% 0.4 | 23.8 | 23.3 | 3억 | |
F | 5.67 | +0.35% 0.02 | 5.78 | 5.63 | 3억 | |
MEW | 0.564 | +1.62% 0.009 | 0.572 | 0.552 | 3억 | |
BONK | 0.007 | +2.95% 0.0002 | 0.007 | 0.0068 | 3억 | |
SONIC | 39.1 | +1.30% 0.5 | 39.5 | 38.5 | 3억 | |
STEEM | 64.1 | -0.62% -0.4 | 65.3 | 63.8 | 3억 | |
POWR | 68.6 | +1.48% 1 | 69.3 | 67.2 | 3억 | |
BLAST | 0.441 | -1.34% -0.006 | 0.449 | 0.439 | 3억 | |
BSV | 17,850 | +1.31% 230 | 18,020 | 17,600 | 3억 | |
SKY | 89.6 | +0.90% 0.8 | 90.2 | 88.8 | 3억 | |
BORA | 36.7 | -0.54% -0.2 | 38.4 | 36.7 | 3억 | |
IMX | 212 | +1.92% 4 | 215 | 208 | 2억 | |
ARDR | 40.6 | -1.69% -0.7 | 41.7 | 39.7 | 2억 | |
SKR | 12.8 | +0.79% 0.1 | 13.2 | 12.7 | 2억 | |
NEO | 3,241 | +0.87% 28 | 3,283 | 3,206 | 2억 | |
KNC | 175 | +1.16% 2 | 178 | 173 | 2억 | |
POLYX | 58.1 | +1.40% 0.8 | 58.8 | 57.3 | 2억 | |
BIGTIME | 12.9 | +2.38% 0.3 | 13.1 | 12.6 | 2억 | |
HUNT | 122 | +1.67% 2 | 126 | 120 | 2억 | |
CRO | 88.9 | +1.02% 0.9 | 89.7 | 88 | 2억 | |
AGLD | 235 | +0.86% 2 | 239 | 233 | 2억 | |
THETA | 230 | -0.86% -2 | 236 | 229 | 2억 | |
QKC | 3.2 | 0% 0 | 3.27 | 3.18 | 2억 | |
XEC | 0.0082 | +1.24% 0.0001 | 0.0083 | 0.0081 | 2억 | |
LSK | 132 | +0.76% 1 | 134 | 130 | 2억 | |
XAUT | 6,311,000 | +1.25% 78,000 | 6,334,000 | 6,229,000 | 2억 | |
PUNDIX | 146 | +0.69% 1 | 148 | 144 | 2억 | |
ERA | 139 | +2.96% 4 | 140 | 135 | 2억 | |
T | 5.45 | +0.93% 0.05 | 5.53 | 5.41 | 2억 | |
ORBS | 8.81 | -0.45% -0.04 | 8.91 | 8.76 | 1억 | |
RVN | 6.2 | +0.81% 0.05 | 6.33 | 6.12 | 1억 | |
ONT | 69.2 | +0.29% 0.2 | 70.4 | 69 | 1억 | |
WET | 95.3 | +3.81% 3.5 | 95.7 | 92.1 | 1억 | |
SC | 1.05 | -1.87% -0.02 | 1.09 | 1.03 | 1억 | |
SAFE | 131 | 0% 0 | 134 | 130 | 1억 | |
ZIL | 4.73 | +0.85% 0.04 | 4.8 | 4.68 | 1억 | |
MINA | 64 | +1.91% 1.2 | 64.6 | 62.7 | 1억 | |
EDGE | 92.6 | -0.86% -0.8 | 93.4 | 91.7 | 1억 | |
SYRUP | 205 | +1.49% 3 | 206 | 201 | 1억 | |
GLM | 161 | +1.90% 3 | 162 | 158 | 1억 | |
CYBER | 554 | +1.28% 7 | 564 | 546 | 1억 | |
CARV | 59.8 | +1.01% 0.6 | 60.5 | 59 | 1억 | |
LINEA | 3.78 | +0.80% 0.03 | 3.86 | 3.75 | 1억 | |
JST | 126 | 0% 0 | 127 | 125 | 1억 | |
ONG | 70 | 0% 0 | 71.1 | 69.5 | 1억 | |
MASK | 604 | +2.37% 14 | 608 | 588 | 1억 | |
VANA | 1,715 | +1.60% 27 | 1,737 | 1,696 | 1억 | |
QTUM | 1,086 | +1.88% 20 | 1,096 | 1,067 | 1억 | |
MOCA | 14.2 | -1.39% -0.2 | 14.7 | 14.2 | 1억 | |
CKB | 1.58 | +1.94% 0.03 | 1.61 | 1.56 | 1억 | |
ICX | 41.7 | +1.21% 0.5 | 42.4 | 41.2 | 1억 | |
FLUID | 1,485 | +0.54% 8 | 1,510 | 1,476 | 1억 | |
MOC | 27.9 | +1.45% 0.4 | 29.1 | 27.1 | 1억 | |
MNT | 809 | +1.38% 11 | 809 | 798 | 1억 | |
ESP | 93.1 | -0.21% -0.2 | 94.9 | 92.4 | 1억 | |
ZRX | 127 | +1.60% 2 | 129 | 125 | 1억 | |
ETHFI | 528 | +4.97% 25 | 531 | 506 | 1억 | |
SOMI | 163 | +1.24% 2 | 166 | 161 | 1억 | |
BIRB | 104 | 0% 0 | 107 | 103 | 1억 | |
G | 4.03 | +1.26% 0.05 | 4.09 | 3.98 | 1억 | |
COMP | 27,130 | +1.31% 350 | 27,550 | 26,640 | 1억 | |
AUCTION | 5,585 | +0.27% 15 | 5,650 | 5,560 | 1억 | |
GAME2 | 1.36 | +1.49% 0.02 | 1.36 | 1.32 | 1억 | |
XCN | 6.01 | +0.50% 0.03 | 6.03 | 5.96 | 1억 | |
XTZ | 350 | +0.86% 3 | 356 | 347 | 1억 | |
SNT | 11.1 | +1.83% 0.2 | 11.2 | 10.9 | 1억 | |
CBK | 288 | +3.23% 9 | 293 | 279 | 1억 | |
API3 | 389 | +1.30% 5 | 393 | 385 | 1억 | |
FCT2 | 11.5 | +0.88% 0.1 | 11.5 | 11.2 | 1억 | |
VTHO | 0.59 | +1.37% 0.008 | 0.595 | 0.582 | 1억 | |
TOKAMAK | 553 | +0.73% 4 | 559 | 540 | 1억 | |
ARK | 173 | +1.17% 2 | 175 | 170 | 1억 | |
OP | 153 | +1.32% 2 | 155 | 151 | 9,876만 | |
BOUNTY | 21.5 | -1.83% -0.4 | 22 | 21.3 | 9,751만 | |
TIA | 577 | +5.10% 28 | 581 | 550 | 9,637만 | |
MTL | 369 | +0.54% 2 | 375 | 366 | 9,249만 | |
ELF | 93.6 | +0.21% 0.2 | 94.1 | 91.1 | 9,178만 | |
BEAM | 2.17 | +0.93% 0.02 | 2.21 | 2.15 | 9,073만 | |
ORDER | 58.3 | +1.57% 0.9 | 58.9 | 57.3 | 8,731만 | |
ANKR | 5.56 | +0.54% 0.03 | 5.66 | 5.53 | 8,524만 | |
CVC | 32.8 | +1.55% 0.5 | 33.1 | 32.3 | 8,420만 | |
DKA | 5.93 | -1.50% -0.09 | 6.06 | 5.89 | 8,338만 | |
WAXP | 6.45 | +0.47% 0.03 | 6.57 | 6.42 | 7,994만 | |
MLK | 54.1 | +0.74% 0.4 | 54.3 | 53.6 | 7,975만 | |
TT | 0.945 | -0.11% -0.001 | 0.956 | 0.944 | 7,891만 | |
MVL | 1.5 | -0.66% -0.01 | 1.52 | 1.44 | 7,496만 | |
WIF | 247 | +2.07% 5 | 251 | 242 | 7,441만 | |
MED | 2.22 | -0.45% -0.01 | 2.26 | 2.21 | 6,820만 | |
COW | 242 | +2.11% 5 | 246 | 237 | 6,802만 | |
MBL | 1.04 | 0% 0 | 1.05 | 1.04 | 6,792만 | |
1INCH | 110 | +0.92% 1 | 112 | 108 | 6,021만 | |
LPT | 2,640 | +0.38% 10 | 2,677 | 2,620 | 5,907만 | |
BAT | 137 | +3.01% 4 | 137 | 132 | 5,792만 | |
TFUEL | 12.3 | 0% 0 | 12.4 | 12.1 | 5,693만 | |
IOST | 1.17 | +2.63% 0.03 | 1.18 | 1.15 | 5,315만 | |
USD1 | 1,509 | -0.07% -1 | 1,511 | 1,501 | 5,098만 | |
HP | 15.4 | -0.65% -0.1 | 15.5 | 15.3 | 4,795만 | |
EGLD | 4,302 | +1.46% 62 | 4,366 | 4,238 | 4,604만 | |
META | 11.3 | -0.88% -0.1 | 11.4 | 11.2 | 4,127만 | |
AHT | 1.53 | +0.66% 0.01 | 1.54 | 1.51 | 3,642만 | |
IQ | 1.24 | +0.81% 0.01 | 1.25 | 1.22 | 3,020만 | |
SUN | 26.1 | 0% 0 | 26.2 | 26 | 2,636만 | |
USDS | 1,507 | -0.53% -8 | 1,515 | 1,507 | 723만 | |
USDE | 1,513 | 0% 0 | 1,514 | 1,504 | 262만 |
