BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,155 | +0.14% 3 | 2,160 | 2,149 | 2,198억 | |
BTC | 104,423,000 | +0.33% 345,000 | 104,488,000 | 103,960,000 | 2,096억 | |
ETH | 3,195,000 | +0.41% 13,000 | 3,196,000 | 3,178,000 | 1,951억 | |
USDT | 1,486 | -0.07% -1 | 1,487 | 1,484 | 1,019억 | |
SAHARA | 42.1 | +6.31% 2.5 | 42.1 | 39.5 | 770억 | |
BARD | 864 | -1.59% -14 | 895 | 843 | 683억 | |
STEEM | 95.2 | +4.73% 4.3 | 99.4 | 90.9 | 681억 | |
ETHFI | 791 | -0.75% -6 | 798 | 785 | 620억 | |
SOL | 132,800 | +0.38% 500 | 132,900 | 132,100 | 398억 | |
DOGE | 140 | 0% 0 | 140 | 139 | 333억 | |
AKT | 739 | -2.25% -17 | 780 | 735 | 275억 | |
CFG | 224 | +5.16% 11 | 231 | 211 | 224억 | |
KITE | 313 | +1.29% 4 | 320 | 308 | 217억 | |
ATH | 10.3 | 0% 0 | 10.5 | 10.1 | 181억 | |
IP | 1,154 | -0.86% -10 | 1,165 | 1,145 | 157억 | |
TRUMP | 4,991 | +0.18% 9 | 5,020 | 4,980 | 137억 | |
TAO | 410,600 | -2.12% -8,900 | 427,000 | 410,300 | 131억 | |
SIGN | 65.6 | -1.20% -0.8 | 66.5 | 64.6 | 129억 | |
SNT | 14.8 | -1.99% -0.3 | 15.1 | 14.7 | 122억 | |
SUI | 1,430 | +0.42% 6 | 1,431 | 1,424 | 114억 | |
ADA | 400 | +0.50% 2 | 401 | 398 | 111억 | |
VIRTUAL | 1,063 | +1.05% 11 | 1,064 | 1,050 | 104억 | |
NOM | 6.72 | -1.03% -0.07 | 6.97 | 6.65 | 100억 | |
WLD | 491 | -0.41% -2 | 495 | 489 | 93억 | |
ENSO | 1,740 | +1.16% 20 | 1,740 | 1,709 | 82억 | |
NEO | 4,082 | +0.74% 30 | 4,082 | 4,040 | 74억 | |
AUCTION | 7,275 | -1.56% -115 | 7,405 | 7,265 | 67억 | |
SOPH | 13.7 | +3.79% 0.5 | 13.7 | 13.2 | 66억 | |
SHIB | 0.0087 | +0.46% 0 | 0.0087 | 0.0086 | 63억 | |
TRX | 452 | +0.22% 1 | 453 | 451 | 62억 | |
AXS | 1,799 | +0.56% 10 | 1,801 | 1,776 | 61억 | |
MON | 32.6 | +0.31% 0.1 | 32.7 | 32.4 | 59억 | |
ONDO | 384 | 0% 0 | 385 | 382 | 59억 | |
XLM | 247 | 0% 0 | 247 | 246 | 59억 | |
XPL | 149 | +0.68% 1 | 149 | 146 | 56억 | |
ENS | 9,365 | +0.48% 45 | 9,380 | 9,305 | 55억 | |
LINK | 13,500 | +0.30% 40 | 13,520 | 13,440 | 52억 | |
NEAR | 1,998 | +0.55% 11 | 1,998 | 1,983 | 51억 | |
PENGU | 10.6 | 0% 0 | 10.7 | 10.5 | 51억 | |
G | 6.05 | -0.82% -0.05 | 6.33 | 5.92 | 50억 | |
ANKR | 7.2 | +0.84% 0.06 | 7.2 | 7.02 | 47억 | |
XAUT | 6,928,000 | +0.16% 11,000 | 6,936,000 | 6,901,000 | 47억 | |
MANTRA | 21.1 | +0.48% 0.1 | 21.1 | 20.8 | 45억 | |
EDGE | 201 | +2.03% 4 | 202 | 193 | 44억 | |
PEPE | 0.0051 | +0.59% 0 | 0.0051 | 0.0051 | 43억 | |
POLYX | 66.9 | -2.76% -1.9 | 68.9 | 66.9 | 42억 | |
BERA | 815 | -0.61% -5 | 823 | 813 | 38억 | |
NXPC | 441 | -3.08% -14 | 457 | 441 | 38억 | |
LA | 349 | -2.24% -8 | 357 | 349 | 38억 | |
CVC | 47.2 | -1.05% -0.5 | 47.8 | 46.9 | 35억 | |
SEI | 95.5 | +0.32% 0.3 | 95.5 | 95 | 33억 | |
DKA | 7.39 | -2.64% -0.2 | 7.8 | 7.35 | 32억 | |
WLFI | 139 | +1.46% 2 | 139 | 137 | 32억 | |
ANIME | 7.23 | -0.41% -0.03 | 7.25 | 7.19 | 32억 | |
ENA | 154 | +0.65% 1 | 154 | 153 | 30억 | |
CTC | 245 | +0.82% 2 | 246 | 241 | 30억 | |
SYRUP | 358 | -0.56% -2 | 435 | 354 | 30억 | |
CPOOL | 31.4 | +0.64% 0.2 | 31.9 | 30.8 | 30억 | |
JST | 85.3 | -1.04% -0.9 | 86.5 | 85.2 | 29억 | |
RENDER | 2,507 | +0.40% 10 | 2,538 | 2,494 | 28억 | |
ETC | 12,440 | +0.16% 20 | 12,450 | 12,400 | 26억 | |
CELO | 125 | 0% 0 | 125 | 123 | 26억 | |
BCH | 680,000 | +0.37% 2,500 | 682,500 | 677,500 | 25억 | |
ELF | 122 | -0.81% -1 | 124 | 122 | 25억 | |
HBAR | 139 | 0% 0 | 139 | 137 | 24억 | |
LAYER | 125 | +0.81% 1 | 125 | 123 | 24억 | |
WAXP | 10.8 | +14.53% 1.37 | 11 | 9.41 | 24억 | |
STX | 369 | +0.54% 2 | 369 | 366 | 23억 | |
AVAX | 14,160 | +0.57% 80 | 14,160 | 14,070 | 22억 | |
UNI | 5,325 | +0.09% 5 | 5,340 | 5,315 | 20억 | |
ME | 168 | -0.59% -1 | 169 | 168 | 20억 | |
WET | 166 | +1.22% 2 | 166 | 163 | 19억 | |
BONK | 0.0089 | 0% 0 | 0.0089 | 0.0088 | 19억 | |
0G | 808 | +0.37% 3 | 808 | 802 | 19억 | |
ESP | 142 | +0.71% 1 | 142 | 140 | 18억 | |
GAS | 2,351 | -0.08% -2 | 2,357 | 2,350 | 18억 | |
RAY | 910 | -0.55% -5 | 915 | 904 | 17억 | |
STORJ | 154 | -1.28% -2 | 157 | 154 | 16억 | |
SAND | 121 | 0% 0 | 122 | 121 | 16억 | |
PUMP | 2.76 | +0.73% 0.02 | 2.76 | 2.73 | 16억 | |
ORBS | 14 | 0% 0 | 14 | 13.8 | 16억 | |
POKT | 20.9 | +2.45% 0.5 | 21.2 | 20.4 | 16억 | |
ZKP | 118 | -0.84% -1 | 119 | 117 | 16억 | |
AVNT | 224 | +0.90% 2 | 225 | 221 | 16억 | |
ARB | 148 | 0% 0 | 149 | 147 | 15억 | |
SENT | 30.2 | 0% 0 | 30.2 | 30 | 15억 | |
W | 24.9 | 0% 0 | 24.9 | 24.5 | 15억 | |
MOVE | 30.9 | +0.32% 0.1 | 31 | 30.8 | 15억 | |
QTUM | 1,312 | -0.23% -3 | 1,316 | 1,306 | 15억 | |
APT | 1,412 | -0.21% -3 | 1,415 | 1,409 | 15억 | |
ICP | 3,745 | +0.92% 34 | 3,745 | 3,702 | 15억 | |
DOT | 2,261 | -0.31% -7 | 2,270 | 2,260 | 14억 | |
ELSA | 106 | 0% 0 | 106 | 105 | 13억 | |
SONIC | 63 | 0% 0 | 63.3 | 62.9 | 13억 | |
F | 8.51 | +0.35% 0.03 | 8.53 | 8.4 | 13억 | |
KERNEL | 139 | +4.51% 6 | 141 | 133 | 13억 | |
ZRO | 3,085 | +0.72% 22 | 3,085 | 3,055 | 13억 | |
BLAST | 0.735 | -0.14% -0.001 | 0.78 | 0.732 | 13억 | |
AAVE | 166,900 | +0.42% 700 | 166,900 | 166,000 | 13억 | |
LINEA | 4.85 | +0.83% 0.04 | 4.86 | 4.81 | 12억 | |
HOLO | 91.8 | -0.65% -0.6 | 92.1 | 91 | 12억 | |
MNT | 1,115 | -0.09% -1 | 1,115 | 1,112 | 12억 | |
USDC | 1,484 | -0.13% -2 | 1,488 | 1,484 | 12억 | |
ORCA | 1,375 | -0.22% -3 | 1,379 | 1,372 | 12억 | |
ATOM | 2,685 | -0.44% -12 | 2,701 | 2,680 | 12억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 11억 | |
AZTEC | 32.7 | +1.55% 0.5 | 33 | 32.4 | 11억 | |
FIL | 1,329 | -0.30% -4 | 1,330 | 1,324 | 11억 | |
BOUNTY | 31.2 | -0.32% -0.1 | 33.4 | 31.1 | 11억 | |
CHZ | 53.7 | +0.19% 0.1 | 53.7 | 53.4 | 11억 | |
POL | 143 | +0.70% 1 | 143 | 141 | 11억 | |
ZIL | 6.15 | +0.16% 0.01 | 6.17 | 6.15 | 10억 | |
DEEP | 46 | +0.22% 0.1 | 46.3 | 45.8 | 10억 | |
MOODENG | 74.8 | +0.54% 0.4 | 74.8 | 74.2 | 10억 | |
MEW | 0.911 | -0.22% -0.002 | 0.913 | 0.908 | 10억 | |
CARV | 85.5 | +0.12% 0.1 | 85.6 | 85 | 10억 | |
DOOD | 4.74 | -0.21% -0.01 | 4.75 | 4.73 | 9억 | |
A | 122 | 0% 0 | 122 | 121 | 9억 | |
BREV | 190 | +0.53% 1 | 190 | 188 | 9억 | |
SUN | 26.3 | -0.75% -0.2 | 26.6 | 26.3 | 9억 | |
ZORA | 25.1 | -0.40% -0.1 | 25.3 | 25 | 9억 | |
JTO | 448 | +2.28% 10 | 450 | 437 | 9억 | |
ZK | 28.2 | 0% 0 | 28.3 | 28.1 | 9억 | |
BSV | 21,570 | +0.19% 40 | 21,620 | 21,520 | 9억 | |
ZKC | 115 | 0% 0 | 116 | 115 | 9억 | |
GLM | 195 | +0.52% 1 | 195 | 193 | 8억 | |
ZBT | 107 | 0% 0 | 107 | 107 | 8억 | |
MIRA | 120 | +0.84% 1 | 120 | 119 | 8억 | |
BIO | 29.7 | +0.34% 0.1 | 29.7 | 29.5 | 8억 | |
HYPER | 142 | +2.16% 3 | 142 | 139 | 8억 | |
EGLD | 6,140 | +1.07% 65 | 6,220 | 6,065 | 8억 | |
WAL | 118 | 0% 0 | 118 | 117 | 8억 | |
AXL | 77.6 | +0.39% 0.3 | 77.7 | 77 | 8억 | |
ARDR | 67.7 | -0.88% -0.6 | 68.1 | 67.3 | 7억 | |
PYTH | 67.2 | +0.15% 0.1 | 67.3 | 66.8 | 7억 | |
PLUME | 16.3 | -1.21% -0.2 | 16.4 | 16.3 | 7억 | |
IN | 93.6 | +1.52% 1.4 | 93.6 | 91.6 | 7억 | |
FLOCK | 84.3 | +0.48% 0.4 | 84.3 | 83.6 | 7억 | |
KAVA | 82.2 | +1.23% 1 | 82.3 | 81.1 | 7억 | |
SKR | 32.3 | +0.94% 0.3 | 32.4 | 31.9 | 7억 | |
RVN | 8.19 | +0.37% 0.03 | 8.21 | 8.13 | 7억 | |
FF | 105 | 0% 0 | 106 | 105 | 7억 | |
ALGO | 133 | 0% 0 | 133 | 132 | 7억 | |
IMX | 239 | 0% 0 | 240 | 238 | 6억 | |
TRUST | 101 | +1.00% 1 | 101 | 100 | 6억 | |
NEWT | 112 | +5.66% 6 | 112 | 107 | 6억 | |
WCT | 91.9 | -0.33% -0.3 | 92.4 | 91.3 | 6억 | |
AGLD | 360 | -1.37% -5 | 364 | 359 | 6억 | |
BIRB | 232 | +0.43% 1 | 232 | 230 | 6억 | |
VET | 10.8 | 0% 0 | 10.8 | 10.7 | 6억 | |
DRIFT | 126 | +0.80% 1 | 126 | 124 | 6억 | |
ZETA | 74.3 | +0.41% 0.3 | 74.3 | 74 | 6억 | |
TFUEL | 19 | 0% 0 | 19.1 | 18.9 | 6억 | |
LPT | 3,319 | -0.27% -9 | 3,327 | 3,309 | 6억 | |
AWE | 78.8 | 0% 0 | 79 | 78.5 | 6억 | |
THETA | 257 | 0% 0 | 257 | 255 | 6억 | |
T | 9.88 | +2.07% 0.2 | 9.98 | 9.68 | 6억 | |
AERGO | 81 | 0% 0 | 81.1 | 80.7 | 6억 | |
TOSHI | 0.319 | +0.63% 0.002 | 0.319 | 0.317 | 6억 | |
IOTA | 92.7 | 0% 0 | 93 | 92.7 | 5억 | |
INJ | 4,554 | -0.09% -4 | 4,561 | 4,533 | 5억 | |
TREE | 98 | -0.10% -0.1 | 98.2 | 97.8 | 5억 | |
OP | 181 | +0.56% 1 | 181 | 180 | 5억 | |
ASTR | 11.4 | +1.79% 0.2 | 11.4 | 11.1 | 5억 | |
2Z | 115 | 0% 0 | 116 | 115 | 5억 | |
TOKAMAK | 728 | -0.14% -1 | 729 | 721 | 5억 | |
ORDER | 79.8 | +0.25% 0.2 | 79.8 | 79.2 | 5억 | |
VANA | 2,108 | +0.43% 9 | 2,108 | 2,094 | 5억 | |
CRO | 111 | 0% 0 | 112 | 111 | 4억 | |
GRT | 38.3 | +0.26% 0.1 | 38.4 | 38.2 | 4억 | |
MOC | 41.6 | +0.48% 0.2 | 41.8 | 41 | 4억 | |
ID | 60.5 | 0% 0 | 60.5 | 60.2 | 4억 | |
POWR | 94.9 | 0% 0 | 95.1 | 94.3 | 4억 | |
TT | 1.32 | -1.49% -0.02 | 1.34 | 1.32 | 4억 | |
PENDLE | 1,858 | +0.54% 10 | 1,865 | 1,854 | 4억 | |
JUP | 237 | +0.42% 1 | 238 | 237 | 4억 | |
BEAM | 2.95 | -0.67% -0.02 | 2.96 | 2.94 | 4억 | |
MINA | 89.8 | +0.11% 0.1 | 90.3 | 89.4 | 4억 | |
SAFE | 158 | 0% 0 | 158 | 156 | 4억 | |
ARK | 262 | 0% 0 | 263 | 261 | 4억 | |
MANA | 134 | 0% 0 | 135 | 133 | 4억 | |
XEC | 0.0106 | 0% 0 | 0.0106 | 0.0105 | 4억 | |
AQT | 769 | +0.13% 1 | 770 | 764 | 4억 | |
WAVES | 681 | +0.15% 1 | 682 | 677 | 4억 | |
GMT | 16.5 | +1.23% 0.2 | 16.5 | 16.3 | 3억 | |
MMT | 178 | +1.14% 2 | 178 | 176 | 3억 | |
PROVE | 407 | -0.49% -2 | 409 | 405 | 3억 | |
MOCA | 21.5 | -0.46% -0.1 | 21.6 | 21.5 | 3억 | |
BIGTIME | 19.9 | 0% 0 | 20 | 19.8 | 3억 | |
ONG | 89.9 | -0.11% -0.1 | 90.1 | 89.6 | 3억 | |
KAITO | 528 | -0.38% -2 | 532 | 528 | 3억 | |
STRAX | 21.1 | +0.48% 0.1 | 21.2 | 20.9 | 3억 | |
FLUID | 3,409 | +1.07% 36 | 3,409 | 3,367 | 3억 | |
BORA | 54.9 | +1.29% 0.7 | 54.9 | 54.3 | 3억 | |
ARKM | 160 | 0% 0 | 160 | 159 | 3억 | |
TAIKO | 188 | +0.53% 1 | 188 | 187 | 3억 | |
CBK | 375 | +0.81% 3 | 375 | 372 | 3억 | |
CKB | 2.21 | 0% 0 | 2.21 | 2.2 | 3억 | |
ALT | 11.4 | +1.79% 0.2 | 11.4 | 11.2 | 3억 | |
GAME2 | 2.05 | -1.44% -0.03 | 2.09 | 2.05 | 2억 | |
SC | 1.55 | 0% 0 | 1.55 | 1.54 | 2억 | |
BLUR | 28.9 | +0.35% 0.1 | 28.9 | 28.7 | 2억 | |
YGG | 59 | -0.51% -0.3 | 59.4 | 58.9 | 2억 | |
BAT | 146 | -0.68% -1 | 148 | 146 | 2억 | |
MET2 | 230 | +0.44% 1 | 231 | 229 | 2억 | |
ERA | 203 | 0% 0 | 203 | 201 | 2억 | |
XTZ | 582 | +0.87% 5 | 584 | 579 | 2억 | |
ONT | 63 | +0.16% 0.1 | 63 | 62.6 | 2억 | |
QKC | 4.67 | 0% 0 | 4.69 | 4.65 | 2억 | |
MED | 3.39 | -0.29% -0.01 | 3.4 | 3.37 | 2억 | |
CYBER | 813 | -0.37% -3 | 813 | 808 | 2억 | |
RED | 196 | +0.51% 1 | 196 | 195 | 2억 | |
AERO | 477 | +0.42% 2 | 478 | 476 | 2억 | |
PUNDIX | 225 | -0.44% -1 | 226 | 224 | 2억 | |
OPEN | 226 | +1.35% 3 | 226 | 224 | 2억 | |
SUPER | 169 | 0% 0 | 169 | 168 | 2억 | |
MLK | 79.1 | -0.88% -0.7 | 79.8 | 79.1 | 2억 | |
FCT2 | 18.4 | -1.08% -0.2 | 18.8 | 18.2 | 2억 | |
HP | 25.2 | -0.40% -0.1 | 26.5 | 25.1 | 2억 | |
IQ | 1.72 | +0.58% 0.01 | 1.72 | 1.7 | 2억 | |
HIVE | 93.6 | +0.43% 0.4 | 94.4 | 93.3 | 2억 | |
LSK | 192 | +0.52% 1 | 193 | 191 | 2억 | |
VTHO | 0.873 | +0.46% 0.004 | 0.876 | 0.871 | 2억 | |
ICX | 55 | +1.10% 0.6 | 55 | 54.3 | 1억 | |
TIA | 498 | +0.20% 1 | 498 | 497 | 1억 | |
API3 | 416 | +0.24% 1 | 417 | 415 | 1억 | |
MVL | 1.96 | 0% 0 | 1.96 | 1.95 | 1억 | |
SOMI | 262 | -0.38% -1 | 264 | 262 | 1억 | |
ZRX | 158 | 0% 0 | 158 | 157 | 1억 | |
1INCH | 143 | 0% 0 | 143 | 142 | 1억 | |
MBL | 1.41 | 0% 0 | 1.41 | 1.39 | 1억 | |
KNC | 201 | 0% 0 | 202 | 200 | 1억 | |
MASK | 678 | -0.88% -6 | 682 | 675 | 1억 | |
MTL | 410 | 0% 0 | 410 | 409 | 1억 | |
META | 14.5 | 0% 0 | 14.5 | 14.3 | 1억 | |
HUNT | 150 | +1.35% 2 | 150 | 147 | 1억 | |
COMP | 28,960 | +1.40% 400 | 28,960 | 28,520 | 1억 | |
IOST | 1.69 | -0.59% -0.01 | 1.7 | 1.69 | 1억 | |
AHT | 2.3 | 0% 0 | 2.31 | 2.28 | 1억 | |
STG | 276 | +0.36% 1 | 278 | 275 | 1억 | |
USD1 | 1,485 | -0.07% -1 | 1,485 | 1,485 | 1억 | |
COW | 343 | +0.29% 1 | 343 | 341 | 5,471만 | |
USDE | 1,489 | 0% 0 | 1,489 | 1,488 | 5,031만 |
