BTCUSDT
์ ๋นํธ (KRW)
๋ฐ์ด๋ธ์ค (USDT)
์ด๋ฆ | ํ์ฌ๊ฐ | ๊นํ | ์ ์ผ๋๋น | ๊ณ ๊ฐ | ์ ๊ฐ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
ZK | 40.4 | -9.82% -4.4 | 50.6 | 39.5 | 6,699์ต | |
ETH | 3,276,000 | -2.18% -73,000 | 3,440,000 | 3,275,000 | 4,390์ต | |
XRP | 2,294 | -2.13% -50 | 2,395 | 2,293 | 4,388์ต | |
BTC | 112,000,000 | -1.25% -1,416,000 | 115,619,000 | 112,000,000 | 4,225์ต | |
ZORA | 40.3 | +4.13% 1.6 | 46.3 | 36.4 | 3,045์ต | |
POKT | 22.9 | +49.67% 7.6 | 26.3 | 14.1 | 3,001์ต | |
ARDR | 81.9 | -8.39% -7.5 | 92.9 | 79.6 | 1,605์ต | |
USDT | 1,485 | +0.68% 10 | 1,485 | 1,473 | 1,534์ต | |
CPOOL | 36.6 | +7.33% 2.5 | 41.9 | 32.1 | 1,201์ต | |
SENT | 50.8 | -13.16% -7.7 | 72.8 | 50.8 | 975์ต | |
SOL | 145,400 | -2.09% -3,100 | 152,800 | 145,200 | 945์ต | |
ZKP | 128 | -5.88% -8 | 138 | 128 | 912์ต | |
GAS | 2,785 | -6.17% -183 | 3,150 | 2,750 | 890์ต | |
ENSO | 1,674 | -5.80% -103 | 1,880 | 1,671 | 831์ต | |
F | 8.69 | +9.86% 0.78 | 11.4 | 7.75 | 772์ต | |
QKC | 6.2 | +20.62% 1.06 | 9.12 | 5.18 | 762์ต | |
AERGO | 79.1 | -5.95% -5 | 84.3 | 79.1 | 585์ต | |
ANIME | 8.63 | +2.62% 0.22 | 10.1 | 8.2 | 550์ต | |
DOGE | 150 | -2.60% -4 | 157 | 150 | 512์ต | |
SOPH | 17.5 | +10.76% 1.7 | 18 | 15.6 | 482์ต | |
BREV | 227 | -4.62% -11 | 247 | 227 | 421์ต | |
IP | 2,116 | -2.89% -63 | 2,479 | 2,115 | 406์ต | |
AXS | 2,471 | -2.83% -72 | 2,612 | 2,466 | 371์ต | |
ARK | 315 | -1.87% -6 | 353 | 313 | 369์ต | |
STRAX | 25 | +0.81% 0.2 | 26.8 | 24.4 | 325์ต | |
ELSA | 133 | -9.52% -14 | 158 | 132 | 297์ต | |
ASTR | 12.3 | +1.65% 0.2 | 13.2 | 11.9 | 277์ต | |
WET | 122 | -3.94% -5 | 133 | 122 | 271์ต | |
MOC | 47.5 | -1.45% -0.7 | 54.9 | 46.7 | 267์ต | |
CVC | 50.8 | -2.12% -1.1 | 53 | 50.8 | 216์ต | |
ADA | 416 | -1.19% -5 | 434 | 416 | 201์ต | |
SUI | 1,603 | -1.29% -21 | 1,675 | 1,601 | 198์ต | |
AQT | 774 | +0.26% 2 | 922 | 760 | 170์ต | |
VIRTUAL | 905 | +0.44% 4 | 945 | 891 | 165์ต | |
WLFI | 191 | 0% 0 | 201 | 189 | 163์ต | |
KERNEL | 85.6 | +0.47% 0.4 | 105 | 84.5 | 161์ต | |
SHIB | 0.0097 | -0.31% -0 | 0.0101 | 0.0097 | 148์ต | |
STEEM | 82.1 | -1.20% -1 | 84.8 | 82.1 | 145์ต | |
ZBT | 110 | 0% 0 | 113 | 109 | 140์ต | |
0G | 937 | -1.68% -16 | 970 | 932 | 139์ต | |
XAUT | 6,972,000 | +0.07% 5,000 | 7,179,000 | 6,811,000 | 129์ต | |
ONDO | 399 | -1.48% -6 | 419 | 398 | 126์ต | |
TREE | 100 | -0.99% -1 | 105 | 99.6 | 118์ต | |
BCH | 750,000 | -1.32% -10,000 | 779,500 | 750,000 | 111์ต | |
LINK | 13,630 | -1.73% -240 | 14,250 | 13,630 | 102์ต | |
PENGU | 11 | -0.90% -0.1 | 11.5 | 10.9 | 101์ต | |
1INCH | 169 | +1.20% 2 | 174 | 165 | 100์ต | |
FCT2 | 24.2 | +15.24% 3.2 | 26.5 | 20.9 | 100์ต | |
POLYX | 69.5 | -1.70% -1.2 | 71.8 | 69.5 | 100์ต | |
CBK | 435 | -4.19% -19 | 481 | 434 | 98์ต | |
MOVE | 37 | -1.60% -0.6 | 38.9 | 37 | 98์ต | |
IN | 85.5 | -1.50% -1.3 | 97.4 | 85.3 | 95์ต | |
XLM | 254 | -1.17% -3 | 264 | 254 | 94์ต | |
AVNT | 346 | -0.29% -1 | 375 | 345 | 93์ต | |
ALT | 13.5 | -0.74% -0.1 | 14.3 | 13.5 | 93์ต | |
LINEA | 6.45 | -0.46% -0.03 | 6.92 | 6.39 | 92์ต | |
AHT | 2.63 | -0.38% -0.01 | 2.9 | 2.62 | 92์ต | |
XPL | 149 | -0.67% -1 | 156 | 148 | 87์ต | |
SONIC | 66.5 | -2.21% -1.5 | 72.8 | 66.2 | 84์ต | |
DOOD | 6.19 | -1.28% -0.08 | 6.52 | 6.18 | 83์ต | |
FLOW | 111 | +1.83% 2 | 111 | 107 | 83์ต | |
OPEN | 226 | +1.35% 3 | 235 | 220 | 82์ต | |
SXP | 59.2 | +2.42% 1.4 | 61.2 | 57 | 82์ต | |
DEEP | 38.7 | -2.27% -0.9 | 42.9 | 38.7 | 81์ต | |
DRIFT | 157 | -1.88% -3 | 175 | 157 | 79์ต | |
NEO | 4,598 | -1.33% -62 | 5,250 | 4,555 | 75์ต | |
NOM | 10.3 | -3.74% -0.4 | 10.9 | 10.2 | 75์ต | |
TRUST | 121 | -0.82% -1 | 128 | 120 | 75์ต | |
LSK | 212 | 0% 0 | 235 | 210 | 74์ต | |
LAYER | 146 | -2.67% -4 | 154 | 146 | 73์ต | |
ZKC | 140 | -1.41% -2 | 144 | 139 | 71์ต | |
SAHARA | 27 | -0.37% -0.1 | 27.9 | 26.7 | 71์ต | |
CHZ | 67.2 | -0.88% -0.6 | 69.9 | 67.1 | 70์ต | |
WAVES | 777 | -1.15% -9 | 896 | 777 | 69์ต | |
BERA | 654 | -3.82% -26 | 698 | 654 | 69์ต | |
ARB | 196 | -1.51% -3 | 205 | 196 | 68์ต | |
WCT | 89.9 | -0.88% -0.8 | 94.5 | 89.7 | 68์ต | |
NEWT | 124 | +2.48% 3 | 129 | 119 | 67์ต | |
FLOCK | 88.5 | -2.32% -2.1 | 96.4 | 88.3 | 65์ต | |
AVAX | 14,400 | -1.50% -220 | 15,000 | 14,400 | 65์ต | |
SOMI | 303 | +0.66% 2 | 308 | 293 | 64์ต | |
AUCTION | 6,465 | -1.52% -100 | 6,735 | 6,465 | 60์ต | |
KITE | 200 | -1.96% -4 | 212 | 199 | 58์ต | |
HOLO | 97.1 | -2.90% -2.9 | 103 | 94.3 | 58์ต | |
MON | 25.7 | -2.65% -0.7 | 27 | 25.7 | 57์ต | |
BLAST | 0.872 | -0.91% -0.008 | 1.05 | 0.867 | 56์ต | |
MIRA | 148 | 0% 0 | 153 | 146 | 55์ต | |
HBAR | 130 | -0.76% -1 | 134 | 130 | 55์ต | |
MINA | 103 | -0.96% -1 | 108 | 102 | 55์ต | |
TRX | 420 | +0.24% 1 | 423 | 419 | 53์ต | |
ENA | 200 | -0.99% -2 | 208 | 199 | 51์ต | |
ONG | 104 | -0.95% -1 | 108 | 102 | 50์ต | |
ETC | 13,910 | -0.71% -100 | 14,430 | 13,910 | 50์ต | |
WLD | 578 | 0% 0 | 600 | 575 | 50์ต | |
TOKAMAK | 883 | +0.34% 3 | 997 | 871 | 50์ต | |
NEAR | 1,713 | -0.98% -17 | 1,785 | 1,713 | 49์ต | |
PEPE | 0.006 | -1.79% -0.0001 | 0.0063 | 0.006 | 48์ต | |
BORA | 57.6 | -2.54% -1.5 | 62 | 56.9 | 47์ต | |
ATH | 9.94 | -2.55% -0.26 | 10.5 | 9.94 | 46์ต | |
SEI | 124 | -0.80% -1 | 129 | 123 | 44์ต | |
AWE | 83.8 | -0.12% -0.1 | 86.8 | 82.5 | 43์ต | |
SAND | 145 | -1.36% -2 | 151 | 145 | 43์ต | |
CARV | 107 | 0% 0 | 112 | 106 | 42์ต | |
ZETA | 87.8 | +0.46% 0.4 | 89.4 | 87.1 | 42์ต | |
PLUME | 17.1 | -0.58% -0.1 | 17.8 | 17.1 | 42์ต | |
ERA | 248 | +1.22% 3 | 263 | 241 | 42์ต | |
BOUNTY | 30.9 | -1.28% -0.4 | 32.8 | 30.4 | 42์ต | |
ORDER | 95 | +1.71% 1.6 | 101 | 92.4 | 41์ต | |
MOCA | 25.5 | -0.78% -0.2 | 26.7 | 25.5 | 41์ต | |
HIVE | 118 | 0% 0 | 122 | 116 | 40์ต | |
ZRO | 2,558 | +1.95% 49 | 2,648 | 2,500 | 40์ต | |
SNT | 18.4 | -3.16% -0.6 | 19.2 | 18.4 | 39์ต | |
ENS | 9,885 | -0.50% -50 | 10,290 | 9,885 | 39์ต | |
SUPER | 215 | -0.92% -2 | 225 | 215 | 38์ต | |
STORJ | 157 | -0.63% -1 | 163 | 157 | 38์ต | |
AXL | 90.6 | -0.22% -0.2 | 93.2 | 90.1 | 38์ต | |
BIGTIME | 25 | -1.57% -0.4 | 26.2 | 25 | 38์ต | |
ELF | 122 | -0.81% -1 | 125 | 120 | 36์ต | |
YGG | 66.4 | -1.19% -0.8 | 70.7 | 66.2 | 36์ต | |
T | 11.1 | 0% 0 | 11.5 | 11 | 36์ต | |
WAXP | 10.4 | -0.95% -0.1 | 12 | 10.4 | 36์ต | |
TOSHI | 0.297 | -3.26% -0.01 | 0.318 | 0.297 | 35์ต | |
SAFE | 176 | -2.22% -4 | 184 | 175 | 35์ต | |
ONT | 73.9 | -0.81% -0.6 | 76.3 | 73.5 | 35์ต | |
QTUM | 1,560 | -0.38% -6 | 1,636 | 1,551 | 34์ต | |
HP | 29.3 | +0.69% 0.2 | 29.6 | 28.4 | 31์ต | |
IQ | 2 | -0.50% -0.01 | 2.15 | 2 | 30์ต | |
TT | 1.5 | +2.74% 0.04 | 1.66 | 1.45 | 29์ต | |
PUMP | 3.65 | -3.18% -0.12 | 3.92 | 3.65 | 29์ต | |
MED | 3.61 | +1.40% 0.05 | 4.16 | 3.56 | 28์ต | |
MBL | 1.59 | +3.25% 0.05 | 1.7 | 1.54 | 28์ต | |
MTL | 445 | -0.89% -4 | 461 | 445 | 28์ต | |
ME | 232 | +0.43% 1 | 245 | 230 | 27์ต | |
BARD | 976 | +1.24% 12 | 1,000 | 960 | 27์ต | |
MMT | 234 | -0.85% -2 | 244 | 233 | 26์ต | |
W | 33.5 | +0.30% 0.1 | 35.2 | 33.2 | 26์ต | |
STX | 375 | -0.27% -1 | 390 | 371 | 26์ต | |
MOODENG | 77.7 | -1.77% -1.4 | 82 | 77.7 | 25์ต | |
SIGN | 52 | -0.76% -0.4 | 53.4 | 52 | 25์ต | |
BONK | 0.0102 | -0.97% -0.0001 | 0.0107 | 0.0102 | 24์ต | |
TRUMP | 6,080 | -0.16% -10 | 6,220 | 6,080 | 24์ต | |
POWR | 104 | -0.95% -1 | 108 | 104 | 23์ต | |
ICX | 64.2 | -1.53% -1 | 67.3 | 64.1 | 23์ต | |
APT | 1,804 | -0.99% -18 | 1,887 | 1,804 | 23์ต | |
GMT | 19.8 | 0% 0 | 20.7 | 19.7 | 23์ต | |
OM | 72.5 | -1.63% -1.2 | 76.1 | 72.5 | 23์ต | |
CELO | 137 | -0.72% -1 | 141 | 136 | 23์ต | |
ALGO | 147 | -1.34% -2 | 153 | 147 | 23์ต | |
VET | 11.9 | -0.83% -0.1 | 12.5 | 11.9 | 22์ต | |
TAIKO | 210 | -0.94% -2 | 219 | 210 | 22์ต | |
HYPER | 153 | -0.65% -1 | 159 | 153 | 22์ต | |
FIL | 1,521 | -0.26% -4 | 1,577 | 1,516 | 22์ต | |
G | 5.51 | -1.61% -0.09 | 5.76 | 5.51 | 22์ต | |
POL | 150 | -1.32% -2 | 159 | 150 | 21์ต | |
JTO | 405 | -3.11% -13 | 429 | 404 | 20์ต | |
FF | 118 | +0.85% 1 | 121 | 116 | 20์ต | |
BEAM | 3.75 | +0.81% 0.03 | 3.95 | 3.69 | 20์ต | |
JUP | 262 | +2.34% 6 | 275 | 254 | 19์ต | |
DOT | 2,186 | -0.86% -19 | 2,271 | 2,186 | 19์ต | |
RENDER | 2,205 | 0% 0 | 2,294 | 2,197 | 19์ต | |
GLM | 307 | -0.65% -2 | 316 | 307 | 19์ต | |
PYTH | 73.9 | -1.86% -1.4 | 77.4 | 73.9 | 18์ต | |
MEW | 1.01 | -0.98% -0.01 | 1.05 | 1.01 | 18์ต | |
MVL | 2.29 | -1.29% -0.03 | 2.58 | 2.27 | 18์ต | |
KAITO | 535 | +2.69% 14 | 552 | 515 | 18์ต | |
RED | 307 | +0.33% 1 | 321 | 304 | 18์ต | |
AGLD | 341 | 0% 0 | 358 | 339 | 18์ต | |
BLUR | 32.3 | -0.62% -0.2 | 33.8 | 32.3 | 17์ต | |
FLUID | 3,696 | -1.20% -45 | 3,855 | 3,696 | 17์ต | |
IOST | 1.98 | -2.94% -0.06 | 2.16 | 1.98 | 17์ต | |
BIO | 47.3 | -1.25% -0.6 | 49.2 | 47 | 17์ต | |
AERO | 560 | +2.94% 16 | 629 | 542 | 17์ต | |
META | 14.9 | +2.76% 0.4 | 16.9 | 14.5 | 16์ต | |
DKA | 7.55 | -1.31% -0.1 | 8.3 | 7.5 | 16์ต | |
PROVE | 486 | +0.41% 2 | 501 | 480 | 16์ต | |
RVN | 8.86 | -1.23% -0.11 | 9.23 | 8.86 | 16์ต | |
NXPC | 542 | +0.56% 3 | 559 | 535 | 16์ต | |
CYBER | 830 | +0.73% 6 | 855 | 812 | 16์ต | |
RAY | 1,016 | -2.21% -23 | 1,074 | 1,015 | 16์ต | |
2Z | 157 | 0% 0 | 164 | 155 | 15์ต | |
AAVE | 181,500 | -0.82% -1,500 | 188,500 | 181,500 | 15์ต | |
UNI | 5,620 | -0.71% -40 | 5,860 | 5,620 | 15์ต | |
IOTA | 104 | -0.95% -1 | 108 | 103 | 14์ต | |
CRO | 114 | -1.72% -2 | 119 | 114 | 14์ต | |
AKT | 520 | -0.57% -3 | 538 | 517 | 14์ต | |
API3 | 480 | -1.23% -6 | 500 | 478 | 14์ต | |
GAME2 | 2.21 | -0.45% -0.01 | 2.33 | 2.19 | 14์ต | |
KAVA | 91.6 | 0% 0 | 94.3 | 91 | 14์ต | |
HUNT | 178 | +1.14% 2 | 184 | 175 | 14์ต | |
USDC | 1,486 | +0.68% 10 | 1,486 | 1,473 | 14์ต | |
BTT | 0.0005 | -0.19% -0 | 0.0005 | 0.0005 | 14์ต | |
VANA | 2,591 | -0.61% -16 | 2,694 | 2,591 | 13์ต | |
PUNDIX | 266 | -1.12% -3 | 276 | 266 | 13์ต | |
A | 136 | +0.74% 1 | 140 | 134 | 13์ต | |
ANKR | 7.26 | -1.22% -0.09 | 7.55 | 7.23 | 13์ต | |
MET2 | 346 | +2.98% 10 | 359 | 334 | 12์ต | |
CTC | 275 | -1.79% -5 | 287 | 275 | 12์ต | |
TFUEL | 22.7 | -2.16% -0.5 | 23.5 | 22.6 | 12์ต | |
BAT | 182 | -0.55% -1 | 190 | 182 | 11์ต | |
ZIL | 5.91 | -0.67% -0.04 | 6.13 | 5.91 | 11์ต | |
ARKM | 189 | -0.53% -1 | 198 | 189 | 11์ต | |
KNC | 251 | -1.57% -4 | 261 | 251 | 11์ต | |
EGLD | 6,795 | -1.02% -70 | 7,085 | 6,790 | 10์ต | |
MLK | 92.8 | -0.85% -0.8 | 95.7 | 92.6 | 10์ต | |
GRT | 43.4 | -0.46% -0.2 | 44.9 | 43.3 | 10์ต | |
SC | 1.92 | 0% 0 | 2 | 1.91 | 9์ต | |
WAL | 132 | -0.75% -1 | 137 | 131 | 9์ต | |
LA | 346 | -1.14% -4 | 360 | 346 | 8์ต | |
THETA | 314 | 0% 0 | 325 | 311 | 8์ต | |
ATOM | 2,800 | -0.81% -23 | 2,901 | 2,800 | 8์ต | |
BSV | 22,310 | -0.58% -130 | 23,070 | 22,220 | 8์ต | |
MNT | 1,005 | -0.40% -4 | 1,035 | 1,005 | 8์ต | |
ZRX | 157 | -1.26% -2 | 163 | 157 | 8์ต | |
IMX | 262 | -0.38% -1 | 273 | 262 | 8์ต | |
MANA | 164 | -0.61% -1 | 169 | 164 | 7์ต | |
ORCA | 1,272 | 0% 0 | 1,318 | 1,267 | 7์ต | |
TIA | 529 | 0% 0 | 548 | 524 | 7์ต | |
PENDLE | 2,289 | -0.48% -11 | 2,408 | 2,289 | 7์ต | |
ORBS | 13 | 0% 0 | 13.3 | 12.7 | 7์ต | |
COMP | 28,290 | +0.39% 110 | 29,280 | 28,000 | 7์ต | |
XEC | 0.0129 | -0.77% -0.0001 | 0.0133 | 0.0129 | 7์ต | |
JST | 60.5 | -1.63% -1 | 61.9 | 60.5 | 7์ต | |
ID | 80 | -1.60% -1.3 | 83.5 | 79.8 | 7์ต | |
LPT | 3,701 | -1.12% -42 | 3,859 | 3,701 | 6์ต | |
VTHO | 0.946 | -1.05% -0.01 | 0.978 | 0.946 | 6์ต | |
CKB | 2.87 | 0% 0 | 2.97 | 2.84 | 5์ต | |
XTZ | 679 | -0.29% -2 | 697 | 679 | 5์ต | |
SYRUP | 428 | -0.93% -4 | 447 | 428 | 4์ต | |
INJ | 5,215 | +0.19% 10 | 5,385 | 5,150 | 4์ต | |
OP | 333 | -2.06% -7 | 347 | 333 | 4์ต | |
STG | 221 | +1.38% 3 | 229 | 216 | 4์ต | |
MASK | 760 | -0.65% -5 | 785 | 760 | 4์ต | |
COW | 235 | 0% 0 | 242 | 232 | 3์ต | |
SUN | 25.5 | -0.39% -0.1 | 25.9 | 25.3 | 3์ต | |
USDE | 1,482 | +0.82% 12 | 1,482 | 1,470 | 3์ต | |
USD1 | 1,482 | +0.47% 7 | 1,485 | 1,472 | 2์ต |
