BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 3,126 | +17.61% 468 | 3,602 | 2,550 | 8,087억 | |
SOMI | 512 | +2.40% 12 | 624 | 482 | 3,357억 | |
AXS | 3,482 | -10.47% -407 | 3,902 | 3,463 | 2,120억 | |
NOM | 19.9 | +55.47% 7.1 | 21.8 | 12.5 | 1,765억 | |
0G | 1,430 | -15.58% -264 | 1,888 | 1,413 | 1,720억 | |
LPT | 4,839 | -10.64% -576 | 6,400 | 4,781 | 1,564억 | |
FLUID | 5,530 | +42.97% 1,662 | 6,795 | 3,884 | 1,468억 | |
XRP | 2,803 | -0.74% -21 | 2,829 | 2,802 | 917억 | |
AVNT | 547 | +28.10% 120 | 551 | 422 | 893억 | |
LINEA | 8.87 | -10.04% -0.99 | 9.86 | 8.83 | 884억 | |
G | 9.08 | +33.92% 2.3 | 10.1 | 6.76 | 782억 | |
USDT | 1,476 | 0% 0 | 1,479 | 1,474 | 654억 | |
BTC | 131,248,000 | -0.30% -396,000 | 131,880,000 | 131,193,000 | 538억 | |
IP | 3,383 | -4.97% -177 | 3,560 | 3,379 | 506억 | |
WCT | 147 | +13.95% 18 | 171 | 124 | 464억 | |
ELSA | 196 | -10.50% -23 | 219 | 187 | 434억 | |
ETH | 4,342,000 | -0.30% -13,000 | 4,371,000 | 4,336,000 | 385억 | |
ORDER | 129 | -11.64% -17 | 151 | 125 | 366억 | |
IN | 104 | -16.80% -21 | 125 | 104 | 333억 | |
OPEN | 256 | -6.91% -19 | 282 | 249 | 251억 | |
MMT | 327 | -6.57% -23 | 383 | 322 | 225억 | |
ERA | 352 | +6.34% 21 | 395 | 325 | 223억 | |
ZKP | 181 | -3.72% -7 | 189 | 178 | 190억 | |
TREE | 162 | -4.14% -7 | 195 | 161 | 180억 | |
SOL | 186,900 | -0.37% -700 | 188,200 | 186,600 | 175억 | |
SAND | 216 | -1.82% -4 | 220 | 212 | 155억 | |
BERA | 1,018 | -4.86% -52 | 1,071 | 1,015 | 150억 | |
SUPER | 310 | +4.73% 14 | 327 | 294 | 145억 | |
TRUST | 164 | -9.89% -18 | 188 | 158 | 140억 | |
DOGE | 182 | -0.55% -1 | 184 | 181 | 133억 | |
KERNEL | 112 | -0.88% -1 | 128 | 107 | 130억 | |
MIRA | 227 | +6.07% 13 | 242 | 208 | 124억 | |
BREV | 352 | -5.63% -21 | 372 | 348 | 116억 | |
ZBT | 147 | -5.77% -9 | 160 | 145 | 112억 | |
FLOCK | 135 | +3.05% 4 | 145 | 124 | 110억 | |
CPOOL | 42.5 | -8.01% -3.7 | 50.7 | 42.4 | 107억 | |
SOPH | 19.6 | -1.01% -0.2 | 22.8 | 19.5 | 106억 | |
ZKC | 187 | +11.31% 19 | 196 | 166 | 104억 | |
XPL | 184 | -3.66% -7 | 194 | 183 | 95억 | |
WLFI | 259 | -1.52% -4 | 266 | 256 | 89억 | |
CYBER | 1,164 | -6.95% -87 | 1,246 | 1,153 | 88억 | |
BLAST | 1.24 | +11.71% 0.13 | 1.32 | 1.1 | 86억 | |
FLOW | 132 | -2.94% -4 | 137 | 129 | 77억 | |
KAITO | 616 | -2.22% -14 | 630 | 611 | 77억 | |
SUI | 2,182 | -0.37% -8 | 2,206 | 2,171 | 72억 | |
ONDO | 498 | -1.78% -9 | 508 | 497 | 71억 | |
ORCA | 1,612 | +2.61% 41 | 1,778 | 1,570 | 71억 | |
WET | 172 | -1.71% -3 | 186 | 169 | 67억 | |
F | 10.1 | -2.88% -0.3 | 11.1 | 9.87 | 66억 | |
HOLO | 116 | +4.50% 5 | 123 | 110 | 66억 | |
NEWT | 154 | -2.53% -4 | 175 | 153 | 65억 | |
XAUT | 7,457,000 | +0.42% 31,000 | 7,500,000 | 7,416,000 | 63억 | |
PLUME | 24.1 | +5.24% 1.2 | 25.1 | 22.8 | 58억 | |
ENA | 255 | -0.78% -2 | 259 | 253 | 58억 | |
2Z | 197 | -4.83% -10 | 211 | 197 | 57억 | |
ADA | 525 | -0.76% -4 | 531 | 523 | 57억 | |
LAYER | 210 | -2.33% -5 | 218 | 210 | 53억 | |
VIRTUAL | 1,193 | -1.89% -23 | 1,217 | 1,191 | 53억 | |
RED | 366 | -0.27% -1 | 404 | 364 | 50억 | |
CTC | 397 | -3.87% -16 | 417 | 395 | 48억 | |
AUCTION | 7,635 | +2.35% 175 | 7,875 | 7,410 | 46억 | |
SAFE | 273 | +2.63% 7 | 289 | 257 | 46억 | |
BORA | 70.2 | -7.99% -6.1 | 76.4 | 69.3 | 45억 | |
ME | 317 | -3.06% -10 | 328 | 315 | 44억 | |
SONIC | 96.8 | -3.20% -3.2 | 102 | 96.6 | 43억 | |
PEPE | 0.0074 | -0.41% -0 | 0.0074 | 0.0073 | 42억 | |
WAL | 185 | -2.12% -4 | 202 | 185 | 40억 | |
ZORA | 47.1 | +0.21% 0.1 | 51.5 | 46.7 | 39억 | |
ANIME | 10.2 | +2.00% 0.2 | 10.3 | 9.91 | 36억 | |
DRIFT | 243 | +4.74% 11 | 250 | 229 | 36억 | |
MOVE | 50 | -1.57% -0.8 | 50.9 | 49.4 | 35억 | |
XLM | 310 | -0.64% -2 | 313 | 310 | 35억 | |
ATH | 13.4 | +3.08% 0.4 | 13.7 | 12.9 | 34억 | |
SAHARA | 36.6 | -1.08% -0.4 | 37.4 | 36.3 | 34억 | |
DOOD | 7.43 | -5.11% -0.4 | 7.85 | 7.41 | 34억 | |
MON | 27.6 | -2.47% -0.7 | 28.6 | 27.5 | 33억 | |
SHIB | 0.0115 | -0.86% -0.0001 | 0.0116 | 0.0114 | 33억 | |
CHZ | 77.1 | 0% 0 | 77.5 | 76 | 33억 | |
SEI | 156 | -0.64% -1 | 158 | 155 | 32억 | |
PUMP | 3.93 | -2.72% -0.11 | 4.1 | 3.87 | 31억 | |
LINK | 17,870 | -0.67% -120 | 18,030 | 17,810 | 31억 | |
ZRO | 2,860 | -1.55% -45 | 2,920 | 2,840 | 31억 | |
TRX | 436 | +0.23% 1 | 438 | 435 | 30억 | |
PROVE | 552 | -0.18% -1 | 574 | 543 | 30억 | |
PENGU | 14.4 | -2.04% -0.3 | 14.7 | 14.3 | 29억 | |
AGLD | 449 | +1.58% 7 | 480 | 440 | 26억 | |
MOCA | 35 | +5.42% 1.8 | 35.6 | 33.2 | 26억 | |
A | 164 | -3.53% -6 | 171 | 163 | 26억 | |
HYPER | 183 | -1.08% -2 | 190 | 182 | 26억 | |
BCH | 873,000 | -0.40% -3,500 | 879,500 | 872,500 | 26억 | |
TOSHI | 0.422 | -0.71% -0.003 | 0.445 | 0.418 | 26억 | |
HBAR | 159 | -0.63% -1 | 161 | 158 | 25억 | |
AXL | 108 | +3.85% 4 | 110 | 100 | 24억 | |
W | 43.5 | -2.03% -0.9 | 45.6 | 43.3 | 23억 | |
ETC | 16,970 | -0.82% -140 | 17,150 | 16,950 | 23억 | |
WAVES | 968 | -1.63% -16 | 984 | 963 | 23억 | |
TRUMP | 7,270 | -0.14% -10 | 7,310 | 7,240 | 23억 | |
NEAR | 2,218 | -0.27% -6 | 2,238 | 2,206 | 21억 | |
JTO | 496 | +1.64% 8 | 508 | 488 | 21억 | |
MANA | 226 | -2.16% -5 | 232 | 225 | 20억 | |
TAIKO | 260 | +4.00% 10 | 263 | 247 | 20억 | |
BARD | 1,204 | +4.24% 49 | 1,214 | 1,150 | 20억 | |
BLUR | 45 | -1.53% -0.7 | 45.9 | 44.9 | 20억 | |
CARV | 142 | -0.70% -1 | 148 | 140 | 19억 | |
WLD | 690 | -0.86% -6 | 698 | 685 | 18억 | |
AVAX | 17,670 | -0.45% -80 | 17,840 | 17,560 | 18억 | |
AERGO | 90.8 | -2.89% -2.7 | 93.7 | 90.4 | 18억 | |
STX | 437 | -2.46% -11 | 449 | 437 | 17억 | |
ARB | 257 | -1.15% -3 | 262 | 257 | 17억 | |
KITE | 169 | -1.74% -3 | 176 | 168 | 17억 | |
FF | 131 | -0.76% -1 | 134 | 131 | 16억 | |
VANA | 3,200 | +0.66% 21 | 3,260 | 3,164 | 16억 | |
SXP | 89.5 | -2.61% -2.4 | 91.9 | 88.4 | 16억 | |
ZK | 41.7 | -2.11% -0.9 | 42.9 | 41.7 | 15억 | |
BOUNTY | 35.6 | -3.00% -1.1 | 36.9 | 35.1 | 15억 | |
ALT | 17.7 | +1.14% 0.2 | 18.4 | 17.5 | 15억 | |
POKT | 18.3 | -2.14% -0.4 | 18.8 | 18 | 15억 | |
BIO | 72.3 | -3.73% -2.8 | 75.2 | 72.1 | 15억 | |
ENS | 13,350 | -1.26% -170 | 13,540 | 13,350 | 14억 | |
FIL | 1,920 | -1.13% -22 | 1,961 | 1,920 | 14억 | |
BIGTIME | 31.3 | -1.57% -0.5 | 31.8 | 31 | 13억 | |
API3 | 609 | -1.62% -10 | 627 | 604 | 13억 | |
APT | 2,285 | +0.13% 3 | 2,310 | 2,270 | 13억 | |
NXPC | 552 | -1.25% -7 | 570 | 545 | 13억 | |
CELO | 171 | -0.58% -1 | 173 | 170 | 12억 | |
BEAM | 4.36 | +2.11% 0.09 | 4.42 | 4.27 | 12억 | |
USDE | 1,476 | 0% 0 | 1,478 | 1,473 | 12억 | |
CRO | 133 | -2.21% -3 | 137 | 133 | 12억 | |
OM | 99 | -1.98% -2 | 101 | 98.6 | 11억 | |
MOODENG | 102 | 0% 0 | 103 | 101 | 11억 | |
BAT | 262 | -1.50% -4 | 268 | 261 | 11억 | |
LSK | 263 | -1.87% -5 | 271 | 263 | 11억 | |
RENDER | 2,930 | -1.28% -38 | 2,982 | 2,920 | 10억 | |
COMP | 35,500 | +0.77% 270 | 36,150 | 35,190 | 10억 | |
DKA | 8.94 | -0.89% -0.08 | 9.09 | 8.81 | 10억 | |
MBL | 1.82 | +3.41% 0.06 | 1.89 | 1.75 | 10억 | |
GMT | 23.1 | -2.53% -0.6 | 23.7 | 23.1 | 10억 | |
BONK | 0.0131 | +0.77% 0.0001 | 0.0132 | 0.0129 | 10억 | |
MTL | 544 | 0% 0 | 574 | 541 | 9억 | |
VET | 15.2 | -0.65% -0.1 | 15.5 | 15.1 | 9억 | |
MLK | 108 | -2.70% -3 | 111 | 107 | 9억 | |
ARKM | 258 | -2.64% -7 | 266 | 256 | 9억 | |
NEO | 5,305 | -1.03% -55 | 5,405 | 5,305 | 9억 | |
POL | 183 | -1.61% -3 | 187 | 183 | 9억 | |
ALGO | 173 | -0.57% -1 | 177 | 172 | 9억 | |
MET2 | 385 | -3.02% -12 | 402 | 385 | 9억 | |
DEEP | 59.9 | -0.33% -0.2 | 61.4 | 59.8 | 8억 | |
LA | 449 | -5.07% -24 | 479 | 446 | 8억 | |
EGLD | 8,575 | -1.94% -170 | 8,745 | 8,575 | 8억 | |
DOT | 2,808 | -1.40% -40 | 2,869 | 2,806 | 8억 | |
YGG | 93.6 | -2.50% -2.4 | 96.3 | 93.6 | 8억 | |
TIA | 665 | -1.92% -13 | 680 | 664 | 8억 | |
MEW | 1.32 | -2.94% -0.04 | 1.37 | 1.32 | 8억 | |
ONT | 87.5 | +2.70% 2.3 | 88.4 | 85.2 | 8억 | |
ZETA | 110 | +2.80% 3 | 112 | 106 | 8억 | |
POLYX | 81.1 | -1.82% -1.5 | 82.6 | 80.3 | 8억 | |
WAXP | 12.6 | 0% 0 | 12.9 | 12.5 | 7억 | |
GAME2 | 2.46 | -2.77% -0.07 | 2.54 | 2.45 | 7억 | |
STG | 251 | -1.18% -3 | 255 | 249 | 7억 | |
RAY | 1,485 | +0.27% 4 | 1,612 | 1,480 | 7억 | |
MED | 4.14 | -3.27% -0.14 | 4.33 | 4.12 | 7억 | |
GAS | 2,807 | -0.88% -25 | 2,853 | 2,800 | 7억 | |
UNI | 7,150 | -0.28% -20 | 7,200 | 7,125 | 7억 | |
STRAX | 29.8 | -0.67% -0.2 | 30.4 | 29.6 | 7억 | |
PENDLE | 2,959 | -0.20% -6 | 3,022 | 2,941 | 7억 | |
IOTA | 129 | -0.77% -1 | 131 | 128 | 7억 | |
PYTH | 86.4 | -0.46% -0.4 | 88 | 86.2 | 7억 | |
CKB | 3.66 | -0.54% -0.02 | 3.8 | 3.64 | 6억 | |
AKT | 623 | +0.16% 1 | 640 | 621 | 6억 | |
SIGN | 62.2 | +1.14% 0.7 | 62.8 | 60.8 | 6억 | |
ATOM | 3,385 | -1.57% -54 | 3,451 | 3,377 | 6억 | |
ZIL | 7.32 | -0.14% -0.01 | 7.54 | 7.29 | 6억 | |
MNT | 1,329 | -0.45% -6 | 1,349 | 1,327 | 6억 | |
BTT | 0.0006 | -1.15% -0 | 0.0006 | 0.0006 | 5억 | |
ZRX | 188 | -2.08% -4 | 194 | 187 | 5억 | |
MINA | 127 | -2.31% -3 | 130 | 127 | 5억 | |
AAVE | 229,000 | -0.48% -1,100 | 231,500 | 228,500 | 5억 | |
QTUM | 1,879 | -0.53% -10 | 1,900 | 1,875 | 5억 | |
BSV | 26,260 | -1.35% -360 | 26,690 | 26,220 | 5억 | |
GLM | 333 | -1.19% -4 | 338 | 332 | 4억 | |
VTHO | 1.16 | 0% 0 | 1.19 | 1.15 | 4억 | |
USDC | 1,479 | +0.14% 2 | 1,480 | 1,475 | 4억 | |
ID | 100 | +1.21% 1.2 | 101 | 98.7 | 4억 | |
ICX | 81.6 | -0.85% -0.7 | 83 | 81.2 | 4억 | |
GRT | 53.4 | -1.11% -0.6 | 54.3 | 53.3 | 4억 | |
JST | 67.1 | -0.30% -0.2 | 68 | 66.8 | 4억 | |
ARK | 379 | -0.52% -2 | 382 | 379 | 4억 | |
HP | 34.6 | +1.17% 0.4 | 34.9 | 34.1 | 4억 | |
XTZ | 858 | -0.46% -4 | 868 | 855 | 4억 | |
KNC | 326 | +2.84% 9 | 327 | 316 | 4억 | |
AERO | 680 | -1.45% -10 | 693 | 678 | 4억 | |
IMX | 365 | -1.35% -5 | 371 | 362 | 4억 | |
IOST | 2.3 | 0% 0 | 2.35 | 2.28 | 3억 | |
THETA | 425 | -2.52% -11 | 436 | 425 | 3억 | |
POWR | 131 | +1.55% 2 | 134 | 129 | 3억 | |
RVN | 10.1 | 0% 0 | 10.2 | 10 | 3억 | |
STORJ | 187 | -1.06% -2 | 191 | 187 | 3억 | |
ARDR | 85.7 | +0.35% 0.3 | 85.9 | 84.6 | 3억 | |
AQT | 907 | -0.87% -8 | 923 | 905 | 3억 | |
CBK | 490 | -1.80% -9 | 500 | 483 | 3억 | |
IQ | 2.29 | 0% 0 | 2.34 | 2.29 | 3억 | |
ELF | 137 | -2.84% -4 | 141 | 137 | 3억 | |
ASTR | 15.6 | +1.96% 0.3 | 15.8 | 15.2 | 3억 | |
CVC | 64.4 | -1.38% -0.9 | 65.5 | 64.2 | 3억 | |
JUP | 292 | -0.34% -1 | 297 | 290 | 3억 | |
FCT2 | 20.4 | -0.97% -0.2 | 20.6 | 20.2 | 3억 | |
SYRUP | 490 | 0% 0 | 501 | 488 | 3억 | |
T | 13.6 | -1.45% -0.2 | 13.8 | 13.5 | 3억 | |
TT | 1.72 | -0.58% -0.01 | 1.75 | 1.7 | 3억 | |
TOKAMAK | 1,026 | -0.77% -8 | 1,042 | 1,019 | 3억 | |
XEC | 0.0153 | -1.29% -0.0002 | 0.0157 | 0.0153 | 2억 | |
META | 17.4 | 0% 0 | 17.5 | 16.9 | 2억 | |
COW | 308 | -0.96% -3 | 320 | 307 | 2억 | |
MOC | 51.7 | -1.15% -0.6 | 52.4 | 51.6 | 2억 | |
AWE | 79.7 | -0.25% -0.2 | 80.2 | 79.4 | 2억 | |
STEEM | 97.5 | +0.72% 0.7 | 98.3 | 96.8 | 2억 | |
MASK | 910 | -1.41% -13 | 926 | 908 | 2억 | |
KAVA | 119 | -0.83% -1 | 121 | 118 | 2억 | |
ANKR | 9.18 | -1.29% -0.12 | 9.33 | 9.18 | 2억 | |
INJ | 6,645 | -0.97% -65 | 6,755 | 6,635 | 2억 | |
OP | 442 | -1.56% -7 | 452 | 440 | 2억 | |
SNT | 21 | -0.94% -0.2 | 21.2 | 20.9 | 2억 | |
QKC | 6.02 | +0.67% 0.04 | 6.07 | 5.96 | 1억 | |
PUNDIX | 331 | +1.22% 4 | 333 | 326 | 1억 | |
HUNT | 213 | +2.40% 5 | 216 | 208 | 1억 | |
ORBS | 15.2 | -0.65% -0.1 | 15.3 | 15 | 1억 | |
TFUEL | 27 | -0.37% -0.1 | 27.2 | 26.8 | 1억 | |
HIVE | 140 | -0.71% -1 | 143 | 140 | 1억 | |
1INCH | 209 | -1.88% -4 | 214 | 209 | 1억 | |
SC | 2.25 | -0.44% -0.01 | 2.27 | 2.24 | 1억 | |
USD1 | 1,479 | +0.20% 3 | 1,480 | 1,475 | 1억 | |
AHT | 2.82 | 0% 0 | 2.86 | 2.8 | 1억 | |
ONG | 121 | 0% 0 | 123 | 120 | 1억 | |
SUN | 30.9 | 0% 0 | 31.1 | 30.9 | 1억 | |
MVL | 2.52 | 0% 0 | 2.53 | 2.49 | 1억 |
