BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,982,000 | +1.77% 1,665,000 | 96,026,000 | 93,932,000 | 748억 | |
XRP | 1,665 | +1.96% 32 | 1,667 | 1,626 | 590억 | |
SLX | 266 | +6.83% 17 | 267 | 236 | 472억 | |
ETH | 2,681,000 | +2.92% 76,000 | 2,687,000 | 2,594,000 | 455억 | |
USDT | 1,490 | -0.20% -3 | 1,495 | 1,489 | 436억 | |
OPG | 183 | +1.10% 2 | 201 | 180 | 434억 | |
KAT | 9.04 | +22.33% 1.65 | 9.43 | 7.28 | 299억 | |
XLM | 289 | +3.58% 10 | 290 | 276 | 212억 | |
SENT | 22.3 | -12.89% -3.3 | 25.8 | 22.3 | 174억 | |
SOL | 118,500 | +1.80% 2,100 | 118,700 | 116,100 | 168억 | |
ARB | 139 | +6.92% 9 | 143 | 129 | 124억 | |
ORBS | 9.33 | +1.97% 0.18 | 10.9 | 8.92 | 104억 | |
TT | 0.977 | +3.06% 0.029 | 1.19 | 0.946 | 101억 | |
IN | 69.5 | -1.70% -1.2 | 72.6 | 68.9 | 97억 | |
WLD | 585 | +2.09% 12 | 591 | 562 | 95억 | |
DOGE | 111 | +1.83% 2 | 112 | 108 | 90억 | |
ONDO | 487 | +2.96% 14 | 489 | 470 | 74억 | |
KAITO | 975 | -2.99% -30 | 1,031 | 960 | 70억 | |
UP2 | 94.8 | +7.60% 6.7 | 102 | 86.8 | 69억 | |
BLAST | 0.419 | -2.10% -0.009 | 0.429 | 0.411 | 55억 | |
IOTA | 61.7 | +11.98% 6.6 | 62.5 | 54.9 | 54억 | |
ADA | 252 | +1.61% 4 | 254 | 247 | 53억 | |
RE | 867 | -0.80% -7 | 883 | 840 | 52억 | |
ID | 57.9 | +3.21% 1.8 | 59.3 | 54.8 | 52억 | |
BIRB | 92.3 | -3.05% -2.9 | 98.9 | 90.9 | 48억 | |
RVN | 6.03 | -0.33% -0.02 | 6.59 | 5.93 | 44억 | |
SUI | 1,113 | +4.02% 43 | 1,117 | 1,063 | 41억 | |
NEAR | 2,900 | +1.12% 32 | 2,936 | 2,845 | 38억 | |
UNI | 5,380 | +6.01% 305 | 5,390 | 5,035 | 37억 | |
ENSO | 1,040 | -1.79% -19 | 1,086 | 1,030 | 36억 | |
ONG | 74.1 | +2.21% 1.6 | 76.8 | 72 | 34억 | |
XPL | 141 | -0.70% -1 | 145 | 137 | 34억 | |
TAIKO | 132 | -0.75% -1 | 143 | 128 | 34억 | |
ARX | 270 | +0.75% 2 | 271 | 261 | 34억 | |
AWE | 95.3 | +1.49% 1.4 | 102 | 93.2 | 33억 | |
ENA | 118 | +2.61% 3 | 119 | 113 | 32억 | |
SAHARA | 15.4 | 0% 0 | 15.7 | 15.1 | 31억 | |
AAVE | 144,800 | +6.24% 8,500 | 146,500 | 135,600 | 29억 | |
XCN | 5.71 | +1.06% 0.06 | 6.17 | 5.64 | 29억 | |
EGLD | 4,327 | +0.05% 2 | 4,462 | 4,224 | 29억 | |
DATA | 417 | -0.95% -4 | 428 | 407 | 25억 | |
JTO | 966 | +1.26% 12 | 995 | 947 | 24억 | |
SEI | 75.2 | +1.35% 1 | 77 | 73.7 | 24억 | |
CHIP | 50.2 | +1.83% 0.9 | 51.2 | 49.1 | 24억 | |
MOCA | 13.5 | -2.88% -0.4 | 14.2 | 13.2 | 23억 | |
AI | 40.5 | +2.79% 1.1 | 40.9 | 38.9 | 22억 | |
LINK | 11,900 | +3.03% 350 | 11,950 | 11,510 | 21억 | |
PENGU | 9.43 | +2.17% 0.2 | 9.47 | 9.18 | 21억 | |
ALT | 10.1 | +8.95% 0.83 | 10.2 | 9.26 | 19억 | |
AGLD | 220 | -0.45% -1 | 231 | 217 | 19억 | |
MIRA | 66.2 | +1.38% 0.9 | 67 | 65.2 | 18억 | |
TRX | 492 | -0.81% -4 | 498 | 492 | 17억 | |
SHIB | 0.0065 | +2.19% 0.0001 | 0.0065 | 0.0064 | 17억 | |
HBAR | 106 | +0.95% 1 | 107 | 104 | 16억 | |
ME | 96 | +2.67% 2.5 | 99.4 | 91.7 | 16억 | |
BLUR | 26.9 | -2.18% -0.6 | 27.8 | 26.2 | 16억 | |
SYRUP | 275 | +13.64% 33 | 279 | 239 | 16억 | |
ZBT | 198 | +9.39% 17 | 202 | 179 | 15억 | |
IRYS | 20.1 | -3.83% -0.8 | 21.3 | 19.6 | 15억 | |
VIRTUAL | 819 | +3.67% 29 | 822 | 785 | 15억 | |
AVAX | 10,080 | +1.00% 100 | 10,190 | 9,960 | 13억 | |
MEGA | 72 | +0.42% 0.3 | 72.3 | 70.6 | 13억 | |
BCH | 367,200 | +3.41% 12,100 | 368,000 | 354,000 | 12억 | |
MOVE | 17 | +1.80% 0.3 | 17.2 | 16.6 | 12억 | |
STX | 257 | +1.58% 4 | 262 | 252 | 12억 | |
POL | 116 | +0.87% 1 | 117 | 112 | 12억 | |
TAO | 319,900 | +0.22% 700 | 322,500 | 314,700 | 11억 | |
SAFE | 157 | -1.26% -2 | 167 | 157 | 11억 | |
0G | 291 | -0.34% -1 | 297 | 289 | 11억 | |
SAND | 73.8 | +1.93% 1.4 | 73.8 | 71.9 | 11억 | |
ZKP | 67.8 | +2.57% 1.7 | 68.7 | 65.3 | 11억 | |
TRUMP | 2,436 | +1.54% 37 | 2,455 | 2,389 | 10억 | |
KITE | 175 | +2.34% 4 | 175 | 171 | 10억 | |
MMT | 237 | +3.95% 9 | 238 | 226 | 9억 | |
RED | 166 | +3.11% 5 | 171 | 159 | 9억 | |
PENDLE | 2,299 | +1.01% 23 | 2,361 | 2,261 | 9억 | |
CC | 197 | -1.01% -2 | 203 | 195 | 9억 | |
ETC | 10,600 | +1.05% 110 | 10,630 | 10,440 | 9억 | |
VANA | 1,794 | +4.18% 72 | 1,886 | 1,720 | 9억 | |
EDGE | 104 | -1.89% -2 | 112 | 103 | 9억 | |
ALGO | 130 | +2.36% 3 | 130 | 125 | 9억 | |
BONK | 0.0061 | +3.20% 0.0002 | 0.0062 | 0.0059 | 9억 | |
BERA | 299 | +0.34% 1 | 303 | 296 | 9억 | |
CFG | 291 | +2.46% 7 | 294 | 284 | 8억 | |
QKC | 2.99 | +0.67% 0.02 | 3.21 | 2.95 | 8억 | |
ENS | 6,290 | +1.78% 110 | 6,310 | 6,130 | 8억 | |
PEPE | 0.004 | +3.86% 0.0001 | 0.004 | 0.0039 | 8억 | |
WAVES | 395 | +0.77% 3 | 402 | 388 | 8억 | |
CHZ | 25.1 | -0.40% -0.1 | 25.6 | 24.9 | 8억 | |
ELF | 92 | +0.77% 0.7 | 94.8 | 91.2 | 8억 | |
ZRO | 1,364 | +0.74% 10 | 1,371 | 1,331 | 7억 | |
JUP | 315 | -0.94% -3 | 322 | 310 | 7억 | |
WLFI | 86.2 | -0.92% -0.8 | 87.8 | 86 | 7억 | |
AVNT | 142 | +0.71% 1 | 144 | 140 | 7억 | |
LA | 88.9 | +1.02% 0.9 | 89.9 | 86.7 | 7억 | |
ETHFI | 601 | +2.91% 17 | 604 | 578 | 7억 | |
PYTH | 66.5 | -1.63% -1.1 | 69 | 66 | 7억 | |
TIA | 623 | +1.63% 10 | 633 | 609 | 6억 | |
VVV | 17,300 | +0.93% 160 | 17,500 | 16,630 | 6억 | |
AERGO | 34.5 | +0.58% 0.2 | 35 | 33.8 | 6억 | |
AXS | 1,510 | +0.47% 7 | 1,518 | 1,495 | 6억 | |
A | 115 | -3.36% -4 | 120 | 114 | 6억 | |
BOUNTY | 22.5 | -2.17% -0.5 | 23.2 | 22.4 | 6억 | |
LAYER | 100 | +1.01% 1 | 102 | 98.6 | 6억 | |
APT | 945 | +1.29% 12 | 951 | 926 | 6억 | |
ARDR | 32 | +1.59% 0.5 | 32.1 | 31.1 | 6억 | |
AQT | 290 | +1.05% 3 | 299 | 282 | 6억 | |
TREE | 64.3 | +2.88% 1.8 | 65.9 | 62.3 | 5억 | |
POWR | 65.3 | +0.46% 0.3 | 65.7 | 64 | 5억 | |
JST | 150 | +1.35% 2 | 150 | 147 | 5억 | |
ATH | 6.56 | +2.34% 0.15 | 6.57 | 6.1 | 5억 | |
SUN | 27.4 | -1.08% -0.3 | 27.9 | 27.4 | 5억 | |
DOT | 1,312 | +6.23% 77 | 1,334 | 1,227 | 5억 | |
SIGN | 12.9 | -0.77% -0.1 | 13.1 | 12.9 | 5억 | |
ZORA | 10.6 | 0% 0 | 10.7 | 10.5 | 5억 | |
FLOCK | 48.5 | +1.89% 0.9 | 49.4 | 47.4 | 5억 | |
MANA | 108 | +1.89% 2 | 112 | 106 | 5억 | |
PROS | 593 | +1.37% 8 | 605 | 581 | 5억 | |
BIO | 43.1 | +2.13% 0.9 | 43.7 | 42 | 5억 | |
STORJ | 112 | -2.61% -3 | 119 | 112 | 4억 | |
GAS | 1,560 | +0.71% 11 | 1,580 | 1,545 | 4억 | |
CELO | 104 | +5.37% 5.3 | 105 | 97.7 | 4억 | |
OPEN | 226 | +0.44% 1 | 230 | 223 | 4억 | |
INJ | 7,325 | +1.45% 105 | 7,375 | 7,145 | 4억 | |
TOSHI | 0.174 | +3.57% 0.006 | 0.177 | 0.168 | 4억 | |
PRL | 261 | +3.98% 10 | 269 | 246 | 4억 | |
BARD | 194 | 0% 0 | 195 | 192 | 4억 | |
ICP | 3,484 | -0.77% -27 | 3,572 | 3,439 | 4억 | |
BSV | 20,320 | +2.63% 520 | 20,410 | 19,750 | 4억 | |
OP | 160 | +4.58% 7 | 161 | 151 | 4억 | |
USDC | 1,492 | -0.13% -2 | 1,496 | 1,489 | 4억 | |
ZETA | 52.5 | +1.16% 0.6 | 53.5 | 51.7 | 4억 | |
AERO | 784 | +1.03% 8 | 787 | 764 | 4억 | |
AKT | 910 | +1.34% 12 | 915 | 894 | 4억 | |
WET | 99.9 | -1.09% -1.1 | 103 | 99.7 | 4억 | |
ORCA | 1,805 | -0.44% -8 | 1,829 | 1,795 | 4억 | |
GRT | 26.8 | +3.08% 0.8 | 27 | 26 | 4억 | |
FLUID | 1,528 | +0.92% 14 | 1,543 | 1,494 | 4억 | |
DEEP | 27.8 | +5.30% 1.4 | 27.9 | 26.3 | 3억 | |
BREV | 110 | +0.92% 1 | 112 | 108 | 3억 | |
BLEND | 94.3 | +1.29% 1.2 | 97.1 | 91.8 | 3억 | |
ONT | 68.8 | 0% 0 | 69.8 | 68.4 | 3억 | |
MON | 33.9 | -1.74% -0.6 | 35.3 | 33.7 | 3억 | |
SPX | 586 | +5.02% 28 | 592 | 550 | 3억 | |
PIEVERSE | 1,018 | +0.10% 1 | 1,023 | 1,001 | 3억 | |
AUCTION | 4,970 | -0.90% -45 | 5,020 | 4,951 | 3억 | |
GMT | 11.5 | 0% 0 | 11.6 | 11.3 | 3억 | |
BORA | 36.6 | +0.83% 0.3 | 37.6 | 36 | 3억 | |
ZAMA | 49.9 | +1.42% 0.7 | 50 | 48.5 | 3억 | |
SOPH | 7.26 | +1.40% 0.1 | 7.38 | 7.12 | 3억 | |
ZK | 15.9 | +0.63% 0.1 | 16.1 | 15.6 | 3억 | |
AZTEC | 21.1 | +3.43% 0.7 | 21.4 | 20.5 | 3억 | |
ELSA | 74.9 | +0.67% 0.5 | 76 | 74.2 | 3억 | |
HYPER | 102 | +2.20% 2.2 | 103 | 98.5 | 3억 | |
WAL | 47.9 | +1.48% 0.7 | 48.5 | 47 | 3억 | |
DOOD | 2.25 | +0.90% 0.02 | 2.3 | 2.21 | 3억 | |
HOLO | 102 | -0.97% -1 | 104 | 101 | 3억 | |
DKA | 6 | +0.33% 0.02 | 6.1 | 5.85 | 3억 | |
ATOM | 2,370 | +2.16% 50 | 2,370 | 2,307 | 3억 | |
SPK | 26.2 | +1.95% 0.5 | 26.3 | 25.5 | 3억 | |
MBL | 1.05 | -0.94% -0.01 | 1.1 | 1.05 | 3억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 3억 | |
SC | 0.939 | +0.97% 0.009 | 0.943 | 0.922 | 3억 | |
PUNDIX | 125 | +0.81% 1 | 126 | 123 | 3억 | |
NXPC | 399 | -0.50% -2 | 405 | 396 | 3억 | |
TRUST | 74.6 | +1.91% 1.4 | 76.4 | 72.6 | 3억 | |
LSK | 134 | +0.75% 1 | 136 | 133 | 3억 | |
LINEA | 3.75 | +3.88% 0.14 | 3.85 | 3.6 | 3억 | |
ANIME | 4.16 | +1.71% 0.07 | 4.17 | 4.06 | 2억 | |
MVL | 1.34 | +0.75% 0.01 | 1.35 | 1.32 | 2억 | |
ESP | 95.3 | -0.31% -0.3 | 99 | 95.2 | 2억 | |
POKT | 12 | +1.69% 0.2 | 12 | 11.6 | 2억 | |
ORDER | 51.2 | +0.59% 0.3 | 51.5 | 49.8 | 2억 | |
MANTRA | 10 | +2.46% 0.24 | 10.1 | 9.7 | 2억 | |
SONIC | 37 | +1.65% 0.6 | 37.5 | 36.1 | 2억 | |
PLUME | 15.2 | +1.33% 0.2 | 15.2 | 15 | 2억 | |
BIGTIME | 10.8 | +0.93% 0.1 | 10.9 | 10.6 | 2억 | |
STRAX | 14.3 | +0.70% 0.1 | 14.5 | 14.1 | 2억 | |
VET | 7.1 | +0.57% 0.04 | 7.14 | 7.03 | 2억 | |
FIL | 1,198 | +2.57% 30 | 1,199 | 1,159 | 2억 | |
CARV | 51.3 | +3.22% 1.6 | 51.7 | 49.4 | 2억 | |
QTUM | 1,045 | +0.97% 10 | 1,049 | 1,029 | 2억 | |
FF | 87.1 | -0.34% -0.3 | 87.9 | 86.6 | 2억 | |
POLYX | 55.2 | +0.55% 0.3 | 55.7 | 54.2 | 2억 | |
MOC | 26.8 | +0.37% 0.1 | 27 | 26.5 | 2억 | |
THETA | 209 | +2.45% 5 | 209 | 194 | 2억 | |
W | 14.8 | +2.78% 0.4 | 14.9 | 14.3 | 2억 | |
G | 5.07 | +0.40% 0.02 | 5.16 | 5.03 | 2억 | |
PUMP | 2.27 | +2.71% 0.06 | 2.29 | 2.2 | 2억 | |
SOMI | 157 | +0.64% 1 | 158 | 153 | 2억 | |
KERNEL | 61.1 | +2.35% 1.4 | 61.6 | 59.5 | 2억 | |
RAY | 1,053 | +3.85% 39 | 1,056 | 1,013 | 2억 | |
SOON | 253 | +1.20% 3 | 255 | 248 | 2억 | |
ZKC | 66 | +1.07% 0.7 | 66.5 | 65 | 1억 | |
TRAC | 397 | +0.51% 2 | 399 | 386 | 1억 | |
TOKAMAK | 530 | -0.38% -2 | 536 | 526 | 1억 | |
CPOOL | 28.9 | -0.34% -0.1 | 29.1 | 28.5 | 1억 | |
HUNT | 121 | 0% 0 | 122 | 120 | 1억 | |
CVC | 30.9 | +2.66% 0.8 | 30.9 | 29.9 | 1억 | |
GLM | 150 | +0.67% 1 | 152 | 148 | 1억 | |
IMX | 208 | +0.48% 1 | 212 | 207 | 1억 | |
RENDER | 2,357 | +1.77% 41 | 2,357 | 2,306 | 1억 | |
XEC | 0.0077 | +2.11% 0.0002 | 0.0078 | 0.0076 | 1억 | |
B3 | 0.727 | +1.39% 0.01 | 0.733 | 0.713 | 1억 | |
IO | 257 | +0.39% 1 | 258 | 251 | 1억 | |
CTC | 124 | +1.64% 2 | 125 | 120 | 1억 | |
MINA | 66.6 | +1.22% 0.8 | 67.6 | 65.6 | 1억 | |
CYBER | 528 | +1.15% 6 | 539 | 522 | 1억 | |
F | 5.06 | +1.81% 0.09 | 5.11 | 4.94 | 1억 | |
FCT2 | 11.8 | -0.84% -0.1 | 11.9 | 11.6 | 1억 | |
WCT | 66.8 | +1.37% 0.9 | 67.7 | 65.8 | 1억 | |
XAUT | 6,109,000 | -0.41% -25,000 | 6,144,000 | 6,085,000 | 1억 | |
MEW | 0.548 | +1.86% 0.01 | 0.552 | 0.537 | 1억 | |
GAME2 | 1.39 | +2.96% 0.04 | 1.4 | 1.32 | 1억 | |
ARK | 163 | +3.16% 5 | 163 | 158 | 1억 | |
2Z | 107 | -1.83% -2 | 110 | 106 | 1억 | |
CRO | 85.1 | +1.31% 1.1 | 85.3 | 83.7 | 1억 | |
ERA | 121 | 0% 0 | 123 | 119 | 1억 | |
AXL | 62.3 | +1.14% 0.7 | 63.3 | 61.2 | 1억 | |
MET2 | 241 | 0% 0 | 241 | 236 | 1억 | |
KAVA | 67.2 | 0% 0 | 67.4 | 66.6 | 1억 | |
MLK | 51.2 | -0.39% -0.2 | 51.8 | 50.7 | 1억 | |
ZIL | 4.57 | +2.01% 0.09 | 4.58 | 4.47 | 1억 | |
XTZ | 353 | 0% 0 | 359 | 351 | 1억 | |
ARKM | 169 | +1.81% 3 | 169 | 166 | 1억 | |
NEWT | 71.8 | +0.42% 0.3 | 72.3 | 71 | 1억 | |
HIVE | 73.6 | +0.96% 0.7 | 74.2 | 72.4 | 1억 | |
ASTR | 7.81 | +3.72% 0.28 | 7.87 | 7.54 | 1억 | |
API3 | 340 | +2.41% 8 | 343 | 331 | 1억 | |
NEO | 2,928 | +0.86% 25 | 2,948 | 2,885 | 1억 | |
BABY | 20.2 | +2.02% 0.4 | 20.2 | 19.7 | 1억 | |
MTL | 339 | +1.19% 4 | 339 | 333 | 1억 | |
SUPER | 132 | +2.33% 3 | 132 | 129 | 1억 | |
T | 5.15 | +0.98% 0.05 | 5.19 | 5.07 | 1억 | |
MNT | 643 | +0.47% 3 | 647 | 639 | 9,970만 | |
1INCH | 109 | +2.83% 3 | 111 | 106 | 9,843만 | |
SNT | 11.1 | 0% 0 | 11.1 | 10.9 | 9,668만 | |
SKY | 86.6 | +3.22% 2.7 | 87.6 | 83.7 | 9,623만 | |
STEEM | 61 | +1.67% 1 | 61 | 59.9 | 9,591만 | |
VTHO | 0.549 | +0.92% 0.005 | 0.552 | 0.543 | 9,431만 | |
CKB | 1.38 | +1.47% 0.02 | 1.38 | 1.35 | 9,072만 | |
META | 11.8 | +0.85% 0.1 | 12 | 11.5 | 8,808만 | |
AHT | 1.49 | 0% 0 | 1.52 | 1.49 | 8,756만 | |
BAT | 130 | +2.36% 3 | 131 | 127 | 8,728만 | |
HP | 14.3 | +0.70% 0.1 | 14.3 | 14.1 | 8,675만 | |
PROVE | 303 | +0.66% 2 | 306 | 299 | 8,216만 | |
MOODENG | 60.1 | +0.84% 0.5 | 61 | 59.2 | 8,201만 | |
KNC | 167 | +1.21% 2 | 168 | 165 | 8,102만 | |
IQ | 1.14 | +0.88% 0.01 | 1.15 | 1.12 | 7,665만 | |
WAXP | 6.03 | +0.33% 0.02 | 6.09 | 5.99 | 7,407만 | |
ZRX | 133 | +0.76% 1 | 134 | 130 | 7,321만 | |
IOST | 1.06 | +1.92% 0.02 | 1.07 | 1.04 | 7,064만 | |
ICX | 37.4 | +2.19% 0.8 | 37.7 | 36.5 | 6,392만 | |
BEAM | 2.33 | +1.30% 0.03 | 2.35 | 2.3 | 6,167만 | |
MED | 2.17 | -0.46% -0.01 | 2.2 | 2.15 | 6,130만 | |
CBK | 271 | +0.74% 2 | 271 | 267 | 5,751만 | |
TFUEL | 11.6 | 0% 0 | 11.8 | 11.5 | 5,402만 | |
MASK | 613 | -0.49% -3 | 623 | 610 | 5,157만 | |
SKR | 13.9 | -0.71% -0.1 | 14.2 | 13.7 | 4,981만 | |
ANKR | 5.43 | +2.07% 0.11 | 5.43 | 5.32 | 4,932만 | |
LPT | 2,351 | +1.21% 28 | 2,355 | 2,313 | 4,856만 | |
COMP | 25,660 | +0.90% 230 | 25,750 | 25,310 | 4,616만 | |
YGG | 32.8 | +1.55% 0.5 | 32.8 | 32.1 | 4,070만 | |
COW | 213 | +3.40% 7 | 213 | 206 | 2,581만 | |
USD1 | 1,492 | 0% 0 | 1,495 | 1,489 | 2,378만 | |
WIF | 239 | +1.27% 3 | 240 | 235 | 1,616만 | |
USDS | 1,491 | -0.33% -5 | 1,508 | 1,491 | 379만 | |
USDE | 1,489 | -0.73% -11 | 1,500 | 1,488 | 208만 |
