BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,970 | -0.20% -4 | 1,977 | 1,961 | 3,274억 | |
ENSO | 4,032 | +2.96% 116 | 4,077 | 3,831 | 2,992억 | |
BTC | 93,906,000 | +0.11% 99,000 | 94,020,000 | 93,400,000 | 2,905억 | |
ETH | 2,708,000 | -0.15% -4,000 | 2,715,000 | 2,698,000 | 1,464억 | |
SKR | 37.8 | -0.53% -0.2 | 40.3 | 37 | 1,388억 | |
ESP | 253 | -4.53% -12 | 273 | 250 | 1,329억 | |
USDT | 1,461 | -0.27% -4 | 1,465 | 1,460 | 1,224억 | |
STEEM | 89.1 | +18.01% 13.6 | 92.9 | 75.3 | 897억 | |
SOL | 115,800 | +0.09% 100 | 116,100 | 115,000 | 539억 | |
BERA | 863 | -0.92% -8 | 871 | 847 | 416억 | |
KITE | 382 | +1.06% 4 | 387 | 371 | 363억 | |
LA | 362 | +2.26% 8 | 380 | 344 | 313억 | |
SONIC | 70.6 | +5.85% 3.9 | 71.8 | 66.7 | 295억 | |
AGLD | 426 | -1.62% -7 | 439 | 412 | 280억 | |
DOGE | 133 | -0.75% -1 | 135 | 133 | 261억 | |
SXP | 35.2 | -3.03% -1.1 | 36.6 | 34.8 | 235억 | |
AZTEC | 36.9 | +0.27% 0.1 | 37.1 | 36.1 | 171억 | |
PUNDIX | 225 | -0.88% -2 | 231 | 223 | 165억 | |
HOLO | 90.3 | +14.02% 11.1 | 94.5 | 79.2 | 153억 | |
BCH | 719,000 | +1.20% 8,500 | 722,500 | 707,500 | 146억 | |
SUI | 1,261 | +0.32% 4 | 1,264 | 1,253 | 141억 | |
SOMI | 334 | +4.38% 14 | 345 | 317 | 130억 | |
FLOW | 59 | -1.67% -1 | 61.9 | 58.6 | 129억 | |
GAS | 2,280 | -0.57% -13 | 2,339 | 2,250 | 115억 | |
ADA | 379 | +0.26% 1 | 380 | 377 | 106억 | |
FLOCK | 92.8 | -1.28% -1.2 | 94.7 | 92.1 | 96억 | |
VIRTUAL | 880 | -0.79% -7 | 891 | 875 | 95억 | |
IP | 1,503 | +0.07% 1 | 1,508 | 1,487 | 89억 | |
POKT | 21.9 | -3.10% -0.7 | 22.6 | 21.5 | 87억 | |
ELSA | 113 | -1.74% -2 | 115 | 112 | 82억 | |
ORCA | 1,338 | -0.59% -8 | 1,346 | 1,303 | 80억 | |
ONDO | 361 | 0% 0 | 362 | 359 | 79억 | |
AXS | 1,826 | -0.98% -18 | 1,849 | 1,818 | 78억 | |
ORBS | 14.6 | -1.35% -0.2 | 15.2 | 14.5 | 76억 | |
SENT | 34.3 | +2.39% 0.8 | 34.5 | 33.5 | 74억 | |
ONT | 61.5 | +4.41% 2.6 | 63 | 58.8 | 74억 | |
SHIB | 0.0087 | +0.35% 0 | 0.0087 | 0.0086 | 66억 | |
AWE | 76.1 | -0.52% -0.4 | 76.8 | 75 | 64억 | |
ZK | 28.9 | +2.85% 0.8 | 29 | 27.8 | 63억 | |
LPT | 3,261 | -0.37% -12 | 3,276 | 3,220 | 61억 | |
INJ | 4,570 | -0.13% -6 | 4,579 | 4,543 | 61억 | |
XLM | 221 | +0.91% 2 | 221 | 218 | 59억 | |
HIVE | 95.1 | +2.26% 2.1 | 99.1 | 93.1 | 55억 | |
HBAR | 140 | 0% 0 | 140 | 138 | 54억 | |
SAHARA | 22.7 | +6.07% 1.3 | 23.5 | 21.4 | 48억 | |
0G | 952 | +0.32% 3 | 958 | 941 | 47억 | |
WLFI | 164 | +0.61% 1 | 164 | 162 | 47억 | |
STORJ | 139 | +1.46% 2 | 140 | 137 | 47억 | |
OM | 92 | -1.81% -1.7 | 94.8 | 91.3 | 46억 | |
LINK | 12,030 | +0.17% 20 | 12,070 | 11,970 | 43억 | |
XAUT | 7,517,000 | +0.13% 10,000 | 7,520,000 | 7,491,000 | 42억 | |
APT | 1,213 | +0.41% 5 | 1,215 | 1,201 | 42억 | |
SEI | 97 | +0.41% 0.4 | 97 | 96.1 | 39억 | |
YGG | 58.8 | -2.00% -1.2 | 60.3 | 58.4 | 39억 | |
ZRO | 2,200 | -1.57% -35 | 2,237 | 2,189 | 36억 | |
TRX | 416 | +0.24% 1 | 416 | 414 | 35억 | |
NOM | 7.14 | -0.28% -0.02 | 7.21 | 7.07 | 35억 | |
AVNT | 260 | 0% 0 | 261 | 257 | 35억 | |
PENGU | 9.42 | -0.11% -0.01 | 9.46 | 9.36 | 35억 | |
IN | 99.5 | +0.51% 0.5 | 101 | 97.4 | 34억 | |
TRUMP | 4,913 | -0.24% -12 | 4,930 | 4,899 | 32억 | |
LINEA | 4.36 | -1.13% -0.05 | 4.43 | 4.26 | 31억 | |
BIRB | 243 | 0% 0 | 247 | 238 | 29억 | |
ETC | 12,130 | -0.16% -20 | 12,150 | 12,090 | 29억 | |
JTO | 406 | -0.25% -1 | 410 | 405 | 28억 | |
ME | 173 | +0.58% 1 | 173 | 171 | 28억 | |
NEAR | 1,419 | +0.14% 2 | 1,422 | 1,414 | 27억 | |
POL | 164 | 0% 0 | 166 | 163 | 26억 | |
WET | 124 | +1.64% 2 | 124 | 119 | 26억 | |
PUMP | 2.49 | 0% 0 | 2.51 | 2.47 | 26억 | |
PEPE | 0.0058 | +0.52% 0 | 0.0058 | 0.0058 | 26억 | |
KERNEL | 123 | +3.36% 4 | 125 | 118 | 24억 | |
ZKP | 124 | +1.64% 2 | 124 | 122 | 24억 | |
XPL | 128 | 0% 0 | 128 | 126 | 23억 | |
ENA | 144 | +0.70% 1 | 144 | 142 | 23억 | |
MON | 29.6 | +1.02% 0.3 | 29.6 | 29.3 | 22억 | |
UNI | 4,900 | +0.25% 12 | 4,912 | 4,872 | 22억 | |
BOUNTY | 30.1 | -2.59% -0.8 | 30.8 | 29.5 | 22억 | |
OP | 172 | -1.15% -2 | 173 | 172 | 22억 | |
BREV | 190 | -1.04% -2 | 192 | 189 | 21억 | |
AVAX | 12,170 | +0.25% 30 | 12,190 | 12,090 | 21억 | |
STX | 346 | -0.57% -2 | 348 | 346 | 21억 | |
ARB | 135 | 0% 0 | 136 | 134 | 21억 | |
BIO | 36.4 | +0.28% 0.1 | 36.5 | 36.1 | 21억 | |
RAY | 860 | -6.42% -59 | 890 | 852 | 20억 | |
TAO | 244,000 | -0.33% -800 | 244,800 | 241,300 | 20억 | |
VTHO | 0.837 | -1.41% -0.012 | 0.896 | 0.829 | 19억 | |
ENS | 8,770 | -0.17% -15 | 8,805 | 8,750 | 19억 | |
HUNT | 144 | +0.70% 1 | 146 | 142 | 19억 | |
WLD | 553 | +0.55% 3 | 554 | 548 | 19억 | |
CYBER | 787 | -0.76% -6 | 793 | 780 | 18억 | |
ZBT | 105 | 0% 0 | 106 | 104 | 18억 | |
SAND | 114 | 0% 0 | 115 | 114 | 17억 | |
LSK | 188 | -0.53% -1 | 190 | 188 | 17억 | |
CARV | 84.9 | +0.59% 0.5 | 85.7 | 83.6 | 16억 | |
FLUID | 2,864 | -0.93% -27 | 3,362 | 2,844 | 15억 | |
MOVE | 31.2 | -0.32% -0.1 | 31.3 | 31 | 15억 | |
SOPH | 13.3 | +2.31% 0.3 | 13.4 | 12.9 | 15억 | |
GLM | 216 | -0.92% -2 | 218 | 213 | 14억 | |
VANA | 2,075 | 0% 0 | 2,077 | 2,047 | 14억 | |
PENDLE | 1,742 | -0.29% -5 | 1,744 | 1,726 | 14억 | |
CPOOL | 29.7 | +3.85% 1.1 | 30.3 | 28.5 | 14억 | |
DRIFT | 119 | -0.83% -1 | 120 | 119 | 14억 | |
T | 9.3 | +0.22% 0.02 | 9.32 | 9.25 | 13억 | |
CHZ | 49.2 | +0.61% 0.3 | 49.3 | 48.6 | 13억 | |
POLYX | 60.7 | +1.17% 0.7 | 60.7 | 59.7 | 13억 | |
AERO | 488 | 0% 0 | 499 | 485 | 13억 | |
NEWT | 98.2 | +4.14% 3.9 | 102 | 94.4 | 13억 | |
ATH | 7.4 | +1.09% 0.08 | 7.45 | 7.31 | 12억 | |
ALGO | 123 | +0.82% 1 | 123 | 122 | 12억 | |
ZIL | 5.88 | +0.17% 0.01 | 5.88 | 5.83 | 12억 | |
TT | 1.27 | +1.60% 0.02 | 1.27 | 1.25 | 12억 | |
DOT | 1,813 | -0.06% -1 | 1,818 | 1,808 | 12억 | |
ONG | 92.6 | +1.87% 1.7 | 94.1 | 90.5 | 12억 | |
CTC | 221 | +0.91% 2 | 222 | 218 | 12억 | |
JST | 67.1 | -0.59% -0.4 | 67.6 | 67.1 | 10억 | |
WAVES | 674 | +0.30% 2 | 675 | 667 | 10억 | |
FIL | 1,293 | +0.15% 2 | 1,294 | 1,285 | 10억 | |
COW | 314 | +0.32% 1 | 315 | 309 | 10억 | |
BEAM | 2.83 | -1.39% -0.04 | 2.88 | 2.82 | 10억 | |
AAVE | 167,100 | -0.30% -500 | 167,300 | 166,500 | 10억 | |
OPEN | 224 | +3.70% 8 | 225 | 216 | 10억 | |
ANIME | 6.92 | +0.58% 0.04 | 6.99 | 6.87 | 10억 | |
ARDR | 61.9 | -0.16% -0.1 | 62.7 | 61.4 | 10억 | |
LAYER | 120 | 0% 0 | 120 | 119 | 10억 | |
RENDER | 1,979 | -0.70% -14 | 1,990 | 1,963 | 9억 | |
ZORA | 28.2 | +1.44% 0.4 | 28.3 | 27.8 | 9억 | |
ATOM | 2,957 | +1.23% 36 | 2,957 | 2,915 | 9억 | |
AUCTION | 7,085 | +0.07% 5 | 7,110 | 7,060 | 9억 | |
AKT | 434 | +0.23% 1 | 435 | 433 | 9억 | |
MOCA | 23.4 | +0.86% 0.2 | 23.4 | 23.1 | 9억 | |
MIRA | 123 | +4.24% 5 | 125 | 118 | 9억 | |
BONK | 0.0084 | -0.48% -0 | 0.0084 | 0.0083 | 9억 | |
MET2 | 265 | 0% 0 | 266 | 263 | 9억 | |
TRUST | 107 | 0% 0 | 109 | 105 | 8억 | |
ZKC | 124 | +2.48% 3 | 126 | 121 | 8억 | |
DEEP | 35.6 | -0.28% -0.1 | 35.7 | 35.2 | 8억 | |
POWR | 89.9 | +1.47% 1.3 | 90 | 88.6 | 8억 | |
BLAST | 0.771 | -0.13% -0.001 | 0.771 | 0.758 | 8억 | |
AXL | 75.4 | +1.89% 1.4 | 75.6 | 74 | 8억 | |
USDC | 1,463 | -0.20% -3 | 1,465 | 1,462 | 8억 | |
VET | 10.5 | 0% 0 | 10.5 | 10.3 | 7억 | |
MINA | 82.8 | -0.36% -0.3 | 83.1 | 82.6 | 7억 | |
F | 8.09 | 0% 0 | 8.17 | 8.08 | 7억 | |
AERGO | 79 | -0.25% -0.2 | 79.5 | 79 | 7억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 7억 | |
A | 115 | 0% 0 | 115 | 113 | 6억 | |
NXPC | 387 | +0.26% 1 | 388 | 384 | 6억 | |
FF | 117 | +0.86% 1 | 117 | 116 | 6억 | |
MOODENG | 74.3 | +0.27% 0.2 | 74.3 | 73.5 | 6억 | |
WCT | 85.4 | +2.03% 1.7 | 85.9 | 83.7 | 6억 | |
META | 13.6 | -1.45% -0.2 | 13.8 | 13.5 | 6억 | |
PLUME | 13.4 | 0% 0 | 13.5 | 13.3 | 6억 | |
TOSHI | 0.294 | 0% 0 | 0.295 | 0.291 | 6억 | |
TREE | 104 | +1.96% 2 | 105 | 102 | 6억 | |
ZETA | 72.8 | -0.14% -0.1 | 72.9 | 72.6 | 6억 | |
MEW | 0.831 | -0.72% -0.006 | 0.838 | 0.828 | 6억 | |
ORDER | 79.1 | +2.20% 1.7 | 80.5 | 76.9 | 6억 | |
AQT | 741 | -0.13% -1 | 760 | 734 | 5억 | |
W | 27.4 | 0% 0 | 27.5 | 27.3 | 5억 | |
BSV | 22,690 | +0.40% 90 | 22,710 | 22,580 | 5억 | |
BAT | 174 | +1.16% 2 | 174 | 171 | 5억 | |
SYRUP | 311 | +1.30% 4 | 311 | 306 | 5억 | |
2Z | 102 | 0% 0 | 103 | 101 | 5억 | |
ARK | 257 | +0.39% 1 | 257 | 256 | 5억 | |
TAIKO | 175 | +0.57% 1 | 175 | 173 | 5억 | |
COMP | 26,220 | +0.77% 200 | 26,240 | 25,930 | 5억 | |
NEO | 3,813 | +0.32% 12 | 3,830 | 3,801 | 5억 | |
TOKAMAK | 711 | -0.70% -5 | 716 | 707 | 5억 | |
BIGTIME | 20.9 | -0.95% -0.2 | 21.1 | 20.9 | 5억 | |
KAITO | 444 | +0.23% 1 | 444 | 440 | 5억 | |
ERA | 208 | 0% 0 | 209 | 207 | 4억 | |
IOTA | 96 | -0.62% -0.6 | 96.5 | 95.7 | 4억 | |
BORA | 53.3 | -0.56% -0.3 | 53.8 | 53.3 | 4억 | |
GMT | 16.3 | +0.62% 0.1 | 16.4 | 16.1 | 4억 | |
KAVA | 68.8 | 0% 0 | 68.8 | 68.6 | 4억 | |
ZRX | 150 | -0.66% -1 | 151 | 149 | 4억 | |
IMX | 232 | -0.43% -1 | 233 | 231 | 4억 | |
MBL | 1.32 | -0.75% -0.01 | 1.33 | 1.31 | 4억 | |
MANA | 132 | 0% 0 | 132 | 131 | 4억 | |
RVN | 8.35 | +0.24% 0.02 | 8.36 | 8.3 | 4억 | |
DOOD | 4.81 | -0.21% -0.01 | 4.84 | 4.8 | 4억 | |
G | 5.06 | -0.59% -0.03 | 5.12 | 5.05 | 4억 | |
CBK | 365 | +0.83% 3 | 367 | 357 | 4억 | |
MMT | 177 | +1.14% 2 | 178 | 174 | 4억 | |
GRT | 37.6 | -0.27% -0.1 | 37.7 | 37.5 | 4억 | |
SIGN | 33.6 | -0.59% -0.2 | 33.9 | 33.5 | 4억 | |
STG | 193 | -1.53% -3 | 195 | 192 | 4억 | |
QKC | 4.58 | -2.35% -0.11 | 4.68 | 4.57 | 4억 | |
BARD | 1,130 | -0.26% -3 | 1,138 | 1,130 | 4억 | |
1INCH | 128 | -0.78% -1 | 129 | 127 | 4억 | |
ASTR | 10.6 | 0% 0 | 10.6 | 10.4 | 4억 | |
ID | 63.1 | -0.16% -0.1 | 63.3 | 62.9 | 4억 | |
API3 | 417 | -0.48% -2 | 419 | 414 | 4억 | |
CVC | 45.8 | +0.44% 0.2 | 45.8 | 45.5 | 4억 | |
MED | 3.31 | -0.60% -0.02 | 3.33 | 3.29 | 4억 | |
SNT | 15.1 | +0.67% 0.1 | 15.1 | 15 | 3억 | |
MLK | 78.9 | -0.25% -0.2 | 79.5 | 78.5 | 3억 | |
CELO | 108 | 0% 0 | 108 | 106 | 3억 | |
JUP | 212 | -0.47% -1 | 213 | 211 | 3억 | |
MNT | 867 | +0.12% 1 | 867 | 864 | 3억 | |
WAXP | 9.02 | +0.22% 0.02 | 9.06 | 9 | 3억 | |
MVL | 1.97 | -1.99% -0.04 | 2.01 | 1.97 | 3억 | |
PYTH | 73.6 | 0% 0 | 73.8 | 73.1 | 3억 | |
QTUM | 1,277 | +0.16% 2 | 1,277 | 1,272 | 3억 | |
CRO | 108 | -0.92% -1 | 109 | 108 | 3억 | |
XEC | 0.011 | +0.92% 0.0001 | 0.011 | 0.0109 | 3억 | |
HYPER | 136 | +3.03% 4 | 136 | 133 | 3억 | |
TIA | 439 | 0% 0 | 440 | 437 | 3억 | |
MASK | 601 | -0.33% -2 | 603 | 600 | 3억 | |
PROVE | 414 | 0% 0 | 415 | 411 | 3억 | |
STRAX | 21 | +0.48% 0.1 | 21.1 | 20.8 | 2억 | |
MOC | 39.6 | +0.25% 0.1 | 39.6 | 39.2 | 2억 | |
CKB | 2.21 | 0% 0 | 2.21 | 2.2 | 2억 | |
TFUEL | 19.7 | -1.01% -0.2 | 19.9 | 19.6 | 2억 | |
USD1 | 1,463 | -0.14% -2 | 1,465 | 1,461 | 2억 | |
SUPER | 160 | +1.27% 2 | 160 | 158 | 2억 | |
IQ | 1.69 | +0.60% 0.01 | 1.73 | 1.68 | 2억 | |
ANKR | 6.17 | +0.33% 0.02 | 6.17 | 6.12 | 2억 | |
EGLD | 6,255 | -0.32% -20 | 6,260 | 6,235 | 2억 | |
ALT | 10.9 | 0% 0 | 10.9 | 10.8 | 2억 | |
MTL | 381 | -0.26% -1 | 381 | 380 | 2억 | |
BLUR | 28.4 | 0% 0 | 28.4 | 28.3 | 2억 | |
KNC | 190 | 0% 0 | 191 | 190 | 2억 | |
SAFE | 148 | +0.68% 1 | 148 | 146 | 2억 | |
FCT2 | 17.8 | -1.66% -0.3 | 18 | 17.7 | 2억 | |
THETA | 263 | 0% 0 | 264 | 262 | 2억 | |
XTZ | 538 | 0% 0 | 539 | 536 | 2억 | |
IOST | 1.72 | 0% 0 | 1.73 | 1.71 | 2억 | |
DKA | 6.41 | 0% 0 | 6.41 | 6.37 | 2억 | |
WAL | 107 | 0% 0 | 107 | 106 | 2억 | |
SC | 1.6 | +0.63% 0.01 | 1.6 | 1.59 | 1억 | |
ICX | 52.4 | +0.96% 0.5 | 52.4 | 51.9 | 1억 | |
RED | 228 | -0.44% -1 | 229 | 227 | 1억 | |
GAME2 | 2.04 | 0% 0 | 2.05 | 2.04 | 1억 | |
HP | 25.7 | +0.39% 0.1 | 25.8 | 25.2 | 1억 | |
AHT | 2.3 | +1.77% 0.04 | 2.31 | 2.27 | 1억 | |
ARKM | 154 | -0.65% -1 | 155 | 154 | 1억 | |
ELF | 110 | 0% 0 | 111 | 110 | 1억 | |
SUN | 24.2 | 0% 0 | 24.2 | 24 | 6,365만 | |
USDE | 1,461 | -0.20% -3 | 1,464 | 1,461 | 3,096만 |
