BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,080 | -0.26% -8 | 3,103 | 3,066 | 1,977억 | |
ETH | 4,633,000 | -0.47% -22,000 | 4,687,000 | 4,613,000 | 1,854억 | |
BTC | 134,489,000 | -0.37% -497,000 | 135,400,000 | 133,936,000 | 1,795억 | |
SOL | 198,800 | +0.05% 100 | 199,300 | 197,500 | 874억 | |
USDT | 1,488 | -0.13% -2 | 1,491 | 1,487 | 813억 | |
DOGE | 211 | -0.94% -2 | 213 | 209 | 342억 | |
MOODENG | 138 | -2.13% -3 | 142 | 137 | 325억 | |
SUI | 2,378 | -0.96% -23 | 2,409 | 2,357 | 294억 | |
MON | 41.4 | -1.43% -0.6 | 42 | 40.7 | 270억 | |
ONDO | 712 | -1.39% -10 | 723 | 706 | 265억 | |
SUPER | 378 | -3.08% -12 | 405 | 374 | 239억 | |
XPL | 240 | -2.44% -6 | 247 | 237 | 176억 | |
SXP | 91.8 | +11.68% 9.6 | 94.7 | 82 | 166억 | |
ADA | 641 | -0.62% -4 | 648 | 636 | 130억 | |
BCH | 857,500 | -0.69% -6,000 | 874,000 | 854,000 | 129억 | |
KITE | 121 | -1.63% -2 | 123 | 119 | 113억 | |
PENGU | 17 | -0.58% -0.1 | 17.2 | 16.8 | 113억 | |
WAVES | 1,110 | -1.51% -17 | 1,153 | 1,101 | 110억 | |
SAHARA | 51.2 | -2.48% -1.3 | 54 | 50.5 | 98억 | |
ENA | 402 | -1.23% -5 | 409 | 399 | 95억 | |
PEPE | 0.0069 | -1.70% -0.0001 | 0.0071 | 0.0069 | 80억 | |
GRS | 235 | -2.49% -6 | 244 | 232 | 76억 | |
VIRTUAL | 1,251 | +0.48% 6 | 1,259 | 1,236 | 75억 | |
LINK | 20,380 | -0.59% -120 | 20,650 | 20,240 | 74억 | |
WLFI | 225 | 0% 0 | 227 | 223 | 62억 | |
DEEP | 62.2 | -1.43% -0.9 | 63.1 | 61.6 | 60억 | |
LSK | 303 | -1.30% -4 | 307 | 301 | 59억 | |
SEI | 196 | -0.51% -1 | 198 | 194 | 58억 | |
DOOD | 7.4 | -2.25% -0.17 | 7.58 | 7.31 | 55억 | |
SHIB | 0.0127 | -0.78% -0.0001 | 0.0129 | 0.0126 | 54억 | |
XLM | 357 | -0.56% -2 | 360 | 354 | 49억 | |
CTC | 468 | +5.17% 23 | 473 | 445 | 43억 | |
PLUME | 32.7 | +2.83% 0.9 | 32.8 | 31.4 | 43억 | |
ERA | 336 | -1.75% -6 | 349 | 336 | 42억 | |
AVNT | 458 | +0.44% 2 | 467 | 451 | 40억 | |
TRUST | 198 | -1.00% -2 | 200 | 195 | 40억 | |
HBAR | 199 | -1.00% -2 | 201 | 198 | 39억 | |
NEAR | 2,574 | -0.96% -25 | 2,608 | 2,559 | 39억 | |
AVAX | 20,290 | -0.29% -60 | 20,470 | 20,140 | 39억 | |
MOVE | 60.3 | -4.13% -2.6 | 63 | 60.1 | 36억 | |
BAT | 376 | -1.57% -6 | 383 | 375 | 36억 | |
API3 | 741 | -0.80% -6 | 825 | 738 | 35억 | |
2Z | 194 | -2.02% -4 | 199 | 191 | 33억 | |
IP | 3,171 | -1.25% -40 | 3,217 | 3,137 | 32억 | |
ETC | 19,920 | -0.50% -100 | 20,160 | 19,860 | 31억 | |
MMT | 322 | -1.53% -5 | 330 | 318 | 31억 | |
COMP | 46,490 | -0.30% -140 | 46,830 | 46,220 | 31억 | |
0G | 1,453 | -2.09% -31 | 1,489 | 1,445 | 30억 | |
TRX | 419 | -0.24% -1 | 420 | 417 | 29억 | |
APT | 2,653 | -0.71% -19 | 2,680 | 2,610 | 28억 | |
BORA | 70.8 | +2.16% 1.5 | 72.7 | 68.4 | 28억 | |
MNT | 1,667 | +2.21% 36 | 1,681 | 1,617 | 28억 | |
BONK | 0.014 | -1.41% -0.0002 | 0.0143 | 0.0139 | 26억 | |
WLD | 899 | -1.53% -14 | 922 | 891 | 26억 | |
ANIME | 10.1 | +1.00% 0.1 | 10.1 | 9.88 | 26억 | |
ENS | 16,680 | -0.83% -140 | 16,890 | 16,590 | 25억 | |
EGLD | 11,830 | -1.00% -120 | 12,020 | 11,760 | 24억 | |
PUMP | 4.5 | -1.32% -0.06 | 4.57 | 4.45 | 23억 | |
DRIFT | 341 | -3.40% -12 | 354 | 340 | 22억 | |
NXPC | 729 | -0.55% -4 | 734 | 722 | 22억 | |
UNI | 8,170 | -2.51% -210 | 8,395 | 8,160 | 21억 | |
AAVE | 282,100 | -1.23% -3,500 | 286,700 | 282,100 | 21억 | |
MET2 | 491 | +1.66% 8 | 491 | 478 | 21억 | |
VET | 18.6 | -0.53% -0.1 | 18.9 | 18.5 | 20억 | |
MEW | 1.64 | -2.38% -0.04 | 1.68 | 1.64 | 20억 | |
FIL | 2,214 | -1.16% -26 | 2,256 | 2,208 | 19억 | |
ATH | 20.2 | 0% 0 | 21.2 | 20.1 | 19억 | |
SAND | 208 | -0.48% -1 | 210 | 208 | 19억 | |
ARB | 314 | -0.63% -2 | 319 | 312 | 19억 | |
AWE | 85.8 | -1.15% -1 | 87.3 | 85.5 | 18억 | |
ALT | 20.1 | +2.03% 0.4 | 20.4 | 19.6 | 18억 | |
TRUMP | 8,450 | -0.41% -35 | 8,510 | 8,415 | 17억 | |
ORCA | 1,879 | -0.84% -16 | 1,895 | 1,866 | 17억 | |
LINEA | 11.8 | +0.85% 0.1 | 11.9 | 11.7 | 16억 | |
FLOW | 314 | -0.63% -2 | 318 | 312 | 15억 | |
LA | 529 | -1.67% -9 | 537 | 521 | 15억 | |
TOSHI | 0.593 | -0.67% -0.004 | 0.601 | 0.59 | 15억 | |
CVC | 70.1 | -0.14% -0.1 | 72.1 | 69.8 | 15억 | |
FF | 166 | -2.92% -5 | 171 | 164 | 15억 | |
POL | 183 | -1.08% -2 | 186 | 182 | 14억 | |
IN | 131 | +0.77% 1 | 132 | 128 | 14억 | |
DOT | 3,151 | -0.82% -26 | 3,186 | 3,133 | 14억 | |
ALGO | 198 | -1.00% -2 | 200 | 197 | 13억 | |
GMT | 26.1 | -0.38% -0.1 | 26.7 | 25.9 | 13억 | |
CHZ | 49 | +3.59% 1.7 | 49.3 | 47.3 | 13억 | |
BERA | 1,241 | -1.12% -14 | 1,263 | 1,239 | 12억 | |
ZORA | 72.1 | -1.37% -1 | 73.1 | 71.7 | 12억 | |
JTO | 631 | -1.71% -11 | 643 | 625 | 12억 | |
STX | 444 | -1.11% -5 | 450 | 444 | 11억 | |
FLUID | 4,796 | -0.21% -10 | 4,838 | 4,762 | 11억 | |
LAYER | 293 | -1.35% -4 | 298 | 290 | 11억 | |
BARD | 1,206 | +1.69% 20 | 1,214 | 1,185 | 11억 | |
RAY | 1,676 | -1.06% -18 | 1,700 | 1,669 | 10억 | |
CPOOL | 55.7 | -1.24% -0.7 | 56.9 | 55 | 10억 | |
ZBT | 159 | -1.24% -2 | 163 | 158 | 9억 | |
SYRUP | 391 | -1.76% -7 | 398 | 389 | 9억 | |
STRAX | 35.9 | +1.41% 0.5 | 36.2 | 34.9 | 9억 | |
CKB | 3.96 | -1.00% -0.04 | 4.11 | 3.96 | 9억 | |
TAIKO | 280 | -0.71% -2 | 283 | 278 | 9억 | |
MBL | 1.94 | +1.57% 0.03 | 1.99 | 1.9 | 9억 | |
WCT | 130 | -1.52% -2 | 132 | 129 | 8억 | |
TIA | 870 | -1.58% -14 | 886 | 861 | 8억 | |
CRO | 154 | -0.65% -1 | 155 | 153 | 8억 | |
MIRA | 216 | -1.37% -3 | 220 | 215 | 8억 | |
VANA | 4,107 | -0.92% -38 | 4,147 | 4,081 | 8억 | |
IOTA | 153 | -1.29% -2 | 155 | 151 | 8억 | |
RED | 386 | +0.26% 1 | 389 | 382 | 8억 | |
BTT | 0.0006 | -0.33% -0 | 0.0006 | 0.0006 | 8억 | |
W | 60.4 | -0.98% -0.6 | 61.3 | 60.2 | 8억 | |
PYTH | 101 | -1.94% -2 | 104 | 101 | 7억 | |
USDC | 1,488 | -0.07% -1 | 1,491 | 1,487 | 7억 | |
FLOCK | 176 | -1.12% -2 | 178 | 174 | 7억 | |
SONIC | 119 | -4.03% -5 | 124 | 118 | 7억 | |
POLYX | 88.2 | -1.01% -0.9 | 89.5 | 87.8 | 7억 | |
BSV | 29,960 | -0.13% -40 | 30,120 | 29,900 | 7억 | |
CELO | 246 | -1.60% -4 | 251 | 245 | 7억 | |
HYPER | 193 | -2.03% -4 | 197 | 192 | 7억 | |
AUCTION | 8,380 | +1.21% 100 | 8,380 | 8,285 | 7억 | |
ME | 465 | -1.48% -7 | 473 | 462 | 6억 | |
OP | 472 | -0.21% -1 | 476 | 469 | 6억 | |
MINA | 140 | 0% 0 | 142 | 139 | 6억 | |
ENSO | 1,061 | -1.21% -13 | 1,074 | 1,056 | 6억 | |
BIO | 72.2 | -0.41% -0.3 | 72.8 | 71.6 | 6억 | |
CARV | 205 | 0% 0 | 207 | 203 | 6억 | |
NEO | 6,090 | -0.73% -45 | 6,155 | 6,080 | 6억 | |
F | 11.1 | -0.89% -0.1 | 11.3 | 11 | 6억 | |
CYBER | 1,204 | -2.11% -26 | 1,235 | 1,202 | 6억 | |
SIGN | 58.7 | -2.33% -1.4 | 60.3 | 58.5 | 6억 | |
HOLO | 116 | 0% 0 | 117 | 115 | 6억 | |
INJ | 8,250 | -1.84% -155 | 8,430 | 8,250 | 6억 | |
IQ | 2.65 | -0.38% -0.01 | 2.78 | 2.64 | 6억 | |
AGLD | 431 | -1.60% -7 | 437 | 427 | 6억 | |
ARK | 422 | -0.47% -2 | 426 | 422 | 5억 | |
KAITO | 966 | -0.51% -5 | 975 | 958 | 5억 | |
NOM | 14.3 | -2.05% -0.3 | 14.6 | 14.2 | 5억 | |
WAL | 237 | -0.84% -2 | 240 | 235 | 5억 | |
RVN | 11.7 | -0.85% -0.1 | 11.9 | 11.6 | 5억 | |
SOPH | 23 | -0.43% -0.1 | 23.2 | 22.9 | 5억 | |
BLAST | 1.3 | -1.52% -0.02 | 1.32 | 1.3 | 5억 | |
AXS | 1,533 | -1.60% -25 | 1,561 | 1,529 | 5억 | |
JUP | 334 | -1.47% -5 | 340 | 332 | 5억 | |
ZKC | 200 | -0.50% -1 | 202 | 198 | 5억 | |
OPEN | 315 | -1.87% -6 | 322 | 313 | 5억 | |
JST | 57.7 | +0.17% 0.1 | 57.8 | 57.3 | 5억 | |
ZRX | 210 | -0.94% -2 | 213 | 209 | 5억 | |
A | 267 | -0.37% -1 | 270 | 267 | 5억 | |
AERGO | 80.9 | -1.94% -1.6 | 82.5 | 80.5 | 4억 | |
GRT | 67.7 | -1.02% -0.7 | 68.7 | 67.4 | 4억 | |
KAVA | 156 | 0% 0 | 157 | 154 | 4억 | |
IOST | 2.63 | -0.75% -0.02 | 2.65 | 2.62 | 4억 | |
SAFE | 227 | -1.30% -3 | 230 | 226 | 4억 | |
1INCH | 261 | -1.14% -3 | 265 | 260 | 4억 | |
GLM | 330 | -1.79% -6 | 335 | 330 | 4억 | |
RENDER | 2,423 | -0.45% -11 | 2,444 | 2,399 | 4억 | |
ARDR | 85.5 | -2.40% -2.1 | 87.8 | 85.1 | 4억 | |
KNC | 392 | -0.76% -3 | 396 | 391 | 4억 | |
ELF | 128 | -3.76% -5 | 134 | 126 | 4억 | |
ORDER | 163 | -0.61% -1 | 165 | 162 | 4억 | |
GAS | 3,136 | -0.54% -17 | 3,163 | 3,130 | 4억 | |
AKT | 650 | -1.66% -11 | 662 | 647 | 4억 | |
MOCA | 32.5 | -0.91% -0.3 | 32.8 | 32.3 | 4억 | |
PUNDIX | 356 | -0.28% -1 | 357 | 355 | 3억 | |
PENDLE | 3,512 | -1.18% -42 | 3,571 | 3,503 | 3억 | |
XEC | 0.0175 | -0.57% -0.0001 | 0.0176 | 0.0173 | 3억 | |
TFUEL | 31.4 | -1.26% -0.4 | 31.8 | 31.3 | 3억 | |
MANA | 223 | -0.45% -1 | 225 | 221 | 3억 | |
SNT | 23 | +0.88% 0.2 | 23.2 | 22.8 | 3억 | |
AERO | 989 | -0.30% -3 | 995 | 982 | 3억 | |
ATOM | 3,317 | -0.81% -27 | 3,365 | 3,313 | 3억 | |
YGG | 108 | 0% 0 | 109 | 108 | 3억 | |
BLUR | 51.6 | -1.53% -0.8 | 52.4 | 51.5 | 3억 | |
TREE | 182 | -0.55% -1 | 184 | 180 | 3억 | |
HUNT | 208 | -1.89% -4 | 212 | 206 | 3억 | |
OM | 112 | 0% 0 | 113 | 110 | 3억 | |
SOMI | 331 | -0.90% -3 | 333 | 329 | 3억 | |
IMX | 427 | -1.16% -5 | 434 | 425 | 2억 | |
QTUM | 2,154 | -0.65% -14 | 2,173 | 2,148 | 2억 | |
LPT | 5,605 | -1.15% -65 | 5,720 | 5,595 | 2억 | |
ZRO | 2,053 | 0% 0 | 2,064 | 2,041 | 2억 | |
THETA | 510 | -0.97% -5 | 519 | 507 | 2억 | |
ZIL | 7.93 | -0.13% -0.01 | 7.96 | 7.85 | 2억 | |
TOKAMAK | 1,079 | -0.83% -9 | 1,095 | 1,078 | 2억 | |
VTHO | 1.4 | -1.41% -0.02 | 1.42 | 1.4 | 2억 | |
BIGTIME | 33.5 | -0.59% -0.2 | 33.9 | 33.3 | 2억 | |
USD1 | 1,487 | -0.40% -6 | 1,493 | 1,487 | 2억 | |
STORJ | 209 | -0.48% -1 | 211 | 208 | 2억 | |
POKT | 20.8 | -0.95% -0.2 | 21.1 | 20.3 | 2억 | |
ICX | 97.3 | -0.82% -0.8 | 98.4 | 97 | 2억 | |
ONT | 102 | -0.97% -1 | 104 | 101 | 2억 | |
ASTR | 18.5 | -0.54% -0.1 | 18.7 | 18.4 | 2억 | |
ARKM | 330 | -1.20% -4 | 336 | 328 | 2억 | |
HIVE | 152 | 0% 0 | 153 | 151 | 2억 | |
BEAM | 4.88 | -1.21% -0.06 | 4.96 | 4.88 | 2억 | |
ZETA | 126 | -0.79% -1 | 128 | 126 | 1억 | |
T | 16.3 | 0% 0 | 16.4 | 16.3 | 1억 | |
ID | 112 | 0% 0 | 113 | 111 | 1억 | |
STEEM | 108 | -0.92% -1 | 109 | 107 | 1억 | |
ONG | 131 | -0.76% -1 | 133 | 130 | 1억 | |
SC | 2.46 | -0.40% -0.01 | 2.48 | 2.46 | 1억 | |
KERNEL | 116 | -1.69% -2 | 118 | 116 | 1억 | |
HP | 37.7 | -0.26% -0.1 | 39.6 | 37.3 | 1억 | |
MLK | 118 | 0% 0 | 120 | 117 | 1억 | |
PROVE | 638 | -1.09% -7 | 646 | 637 | 1억 | |
WAXP | 13.3 | -0.75% -0.1 | 13.4 | 13.2 | 1억 | |
POWR | 130 | -0.76% -1 | 131 | 129 | 1억 | |
MTL | 590 | -0.67% -4 | 596 | 590 | 1억 | |
MED | 3.95 | -1.25% -0.05 | 4.01 | 3.95 | 1억 | |
AXL | 164 | -1.20% -2 | 167 | 164 | 1억 | |
AQT | 869 | +0.23% 2 | 875 | 865 | 1억 | |
DKA | 9.51 | 0% 0 | 9.58 | 9.44 | 1억 | |
MOC | 53.4 | -0.19% -0.1 | 54.7 | 53.2 | 1억 | |
XTZ | 726 | -1.22% -9 | 737 | 725 | 1억 | |
TT | 1.77 | 0% 0 | 1.77 | 1.73 | 1억 | |
MASK | 958 | -1.03% -10 | 970 | 955 | 1억 | |
GAME2 | 2.64 | 0% 0 | 2.65 | 2.63 | 9,961만 | |
QKC | 6.38 | +0.47% 0.03 | 6.49 | 6.33 | 9,781만 | |
ANKR | 11.4 | -1.72% -0.2 | 11.6 | 11.4 | 9,686만 | |
SUN | 31.5 | +0.32% 0.1 | 31.6 | 31.3 | 9,653만 | |
AHT | 2.84 | -1.39% -0.04 | 2.91 | 2.83 | 9,508만 | |
CBK | 535 | -0.93% -5 | 543 | 535 | 9,421만 | |
G | 7.29 | -1.22% -0.09 | 7.41 | 7.29 | 9,302만 | |
BOUNTY | 30.3 | 0% 0 | 30.4 | 29.9 | 8,264만 | |
MVL | 2.54 | -0.39% -0.01 | 2.56 | 2.54 | 7,794만 | |
ORBS | 15.5 | 0% 0 | 15.6 | 15.3 | 7,718만 | |
META | 16.5 | -2.37% -0.4 | 17 | 16.5 | 7,009만 | |
COW | 293 | -1.01% -3 | 297 | 292 | 6,929만 | |
NEWT | 166 | -1.19% -2 | 169 | 165 | 6,441만 | |
STG | 179 | +0.56% 1 | 180 | 178 | 5,278만 | |
FCT2 | 19 | -1.04% -0.2 | 19.4 | 19 | 5,132만 |
