BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 898 | +40.97% 261 | 1,026 | 611 | 1,201억 | |
AGLD | 318 | -3.34% -11 | 408 | 296 | 914억 | |
XRP | 1,601 | +0.69% 11 | 1,631 | 1,582 | 738억 | |
ARX | 457 | +12.56% 51 | 478 | 385 | 496억 | |
BTC | 91,393,000 | +0.25% 228,000 | 92,300,000 | 90,777,000 | 495억 | |
EDGE | 130 | +27.45% 28 | 204 | 93.2 | 463억 | |
RE | 999 | +17.81% 151 | 1,054 | 815 | 461억 | |
ELF | 102 | +14.86% 13.2 | 149 | 88 | 377억 | |
PUNDIX | 144 | +5.11% 7 | 191 | 134 | 345억 | |
ARK | 166 | +1.84% 3 | 225 | 162 | 328억 | |
USDT | 1,518 | +0.07% 1 | 1,519 | 1,514 | 326억 | |
WLD | 682 | -3.67% -26 | 729 | 680 | 289억 | |
ETH | 2,397,000 | +0.17% 4,000 | 2,440,000 | 2,383,000 | 270억 | |
SOL | 108,100 | -0.92% -1,000 | 110,900 | 107,700 | 208억 | |
IP | 463 | -5.32% -26 | 496 | 463 | 207억 | |
PIEVERSE | 1,240 | +24.37% 243 | 1,296 | 1,000 | 205억 | |
ID | 58.2 | -8.06% -5.1 | 65.5 | 58 | 182억 | |
MLK | 58.4 | -10.29% -6.7 | 70.9 | 57.3 | 178억 | |
HP | 15.4 | +6.21% 0.9 | 21 | 14.1 | 169억 | |
JTO | 1,215 | -0.08% -1 | 1,285 | 1,189 | 168억 | |
XLM | 264 | -2.22% -6 | 272 | 264 | 159억 | |
XCN | 5.97 | +4.19% 0.24 | 7.18 | 5.75 | 139억 | |
CVC | 32.1 | +4.22% 1.3 | 43.3 | 30.8 | 123억 | |
GLM | 148 | +1.37% 2 | 180 | 146 | 114억 | |
ONDO | 471 | -2.08% -10 | 490 | 470 | 110억 | |
POKT | 12.5 | +7.76% 0.9 | 16 | 11.4 | 98억 | |
AQT | 325 | +0.62% 2 | 380 | 317 | 98억 | |
UP2 | 110 | +10.00% 10 | 133 | 96.7 | 95억 | |
KAT | 7.76 | +3.74% 0.28 | 8.42 | 7.46 | 87억 | |
LAYER | 101 | +1.61% 1.6 | 118 | 99.4 | 85억 | |
DOGE | 114 | 0% 0 | 116 | 113 | 84억 | |
BSV | 19,070 | +11.26% 1,930 | 20,260 | 17,110 | 78억 | |
CARV | 58 | -9.52% -6.1 | 64.2 | 57.2 | 75억 | |
G | 4.76 | -6.85% -0.35 | 5.46 | 4.72 | 71억 | |
ARDR | 37.3 | +0.54% 0.2 | 43.6 | 36.3 | 70억 | |
NEAR | 2,797 | +2.42% 66 | 2,921 | 2,714 | 69억 | |
SUI | 1,049 | -0.94% -10 | 1,089 | 1,044 | 66억 | |
SAHARA | 17.4 | -1.69% -0.3 | 18.1 | 17.2 | 65억 | |
AAVE | 142,000 | -1.66% -2,400 | 150,400 | 140,200 | 65억 | |
CBK | 273 | +1.49% 4 | 343 | 266 | 64억 | |
STRAX | 15.9 | -1.24% -0.2 | 18.7 | 15.8 | 63억 | |
CELO | 96.9 | +7.31% 6.6 | 103 | 89.8 | 57억 | |
SYRUP | 217 | +6.90% 14 | 242 | 202 | 55억 | |
XPL | 154 | -2.53% -4 | 167 | 153 | 50억 | |
MIRA | 66.6 | +1.52% 1 | 74 | 65.3 | 47억 | |
STORJ | 111 | +1.83% 2 | 122 | 108 | 46억 | |
POLYX | 53.6 | +1.71% 0.9 | 58 | 52.4 | 45억 | |
F | 5.06 | -3.62% -0.19 | 5.75 | 5.03 | 44억 | |
BLEND | 89.4 | +3.35% 2.9 | 96 | 84.2 | 42억 | |
CTC | 127 | +3.25% 4 | 144 | 122 | 42억 | |
IN | 164 | +7.19% 11 | 164 | 148 | 41억 | |
KAITO | 854 | +7.69% 61 | 879 | 781 | 34억 | |
FCT2 | 11.9 | +4.39% 0.5 | 13.1 | 11.2 | 34억 | |
VIRTUAL | 808 | +0.62% 5 | 840 | 793 | 34억 | |
SEI | 76 | -5.82% -4.7 | 80.9 | 75.9 | 33억 | |
ADA | 221 | -1.78% -4 | 227 | 220 | 32억 | |
ENA | 117 | -2.50% -3 | 122 | 116 | 32억 | |
TT | 0.969 | -4.06% -0.041 | 1.04 | 0.951 | 32억 | |
WAXP | 6.11 | -2.86% -0.18 | 6.76 | 6.01 | 31억 | |
POWR | 64.7 | +1.25% 0.8 | 70.9 | 63.6 | 30억 | |
0G | 364 | +9.97% 33 | 365 | 322 | 30억 | |
WIF | 260 | +11.11% 26 | 279 | 234 | 29억 | |
SHIB | 0.0064 | -0.47% -0 | 0.0067 | 0.0064 | 29억 | |
CHIP | 46 | +4.31% 1.9 | 47.7 | 43.1 | 28억 | |
PENGU | 9.45 | +0.32% 0.03 | 9.89 | 9.31 | 28억 | |
HBAR | 110 | +1.85% 2 | 112 | 107 | 27억 | |
HUNT | 127 | +4.10% 5 | 139 | 120 | 24억 | |
BORA | 37.5 | -1.06% -0.4 | 40.8 | 37.1 | 24억 | |
MEGA | 69.7 | -1.55% -1.1 | 71.6 | 68.1 | 23억 | |
BERA | 321 | +3.55% 11 | 334 | 309 | 22억 | |
SOMI | 153 | +0.66% 1 | 165 | 151 | 22억 | |
AWE | 92.8 | -8.12% -8.2 | 102 | 90 | 21억 | |
AERGO | 37.3 | -2.61% -1 | 39 | 36.8 | 21억 | |
HIVE | 75.8 | -0.79% -0.6 | 80.6 | 74.5 | 21억 | |
AVAX | 9,750 | -3.08% -310 | 10,120 | 9,750 | 21억 | |
AXS | 1,489 | -2.17% -33 | 1,529 | 1,489 | 21억 | |
ENS | 6,325 | -1.17% -75 | 6,625 | 6,315 | 20억 | |
LINK | 11,130 | -0.09% -10 | 11,320 | 11,100 | 20억 | |
CPOOL | 29.9 | +2.40% 0.7 | 31.6 | 28.5 | 20억 | |
LSK | 130 | -2.26% -3 | 148 | 130 | 20억 | |
STEEM | 61.1 | +1.66% 1 | 64.6 | 59.9 | 20억 | |
W | 15 | -5.66% -0.9 | 16.1 | 14.9 | 20억 | |
WET | 88.7 | -2.85% -2.6 | 99 | 88.7 | 19억 | |
PRL | 235 | +6.82% 15 | 241 | 214 | 19억 | |
BCH | 298,800 | -0.03% -100 | 303,100 | 294,400 | 18억 | |
TOKAMAK | 542 | +2.65% 14 | 585 | 525 | 17억 | |
MOC | 26.1 | 0% 0 | 27.9 | 25.3 | 17억 | |
MMT | 296 | +8.03% 22 | 297 | 273 | 16억 | |
ORDER | 52.7 | -0.19% -0.1 | 55.9 | 52.3 | 16억 | |
TRX | 486 | 0% 0 | 489 | 485 | 16억 | |
GAS | 1,548 | +0.26% 4 | 1,648 | 1,539 | 16억 | |
HOLO | 104 | +1.96% 2 | 110 | 102 | 15억 | |
ME | 90.6 | -0.22% -0.2 | 95.3 | 90.6 | 15억 | |
MOVE | 16.6 | -1.78% -0.3 | 17.3 | 16.6 | 15억 | |
TFUEL | 12 | +0.84% 0.1 | 13.3 | 11.7 | 15억 | |
TAIKO | 99.5 | +1.74% 1.7 | 103 | 97.3 | 14억 | |
IRYS | 23.5 | +3.07% 0.7 | 23.8 | 22.2 | 14억 | |
MET2 | 259 | +3.19% 8 | 276 | 248 | 14억 | |
ANIME | 3.99 | -0.25% -0.01 | 4.19 | 3.97 | 13억 | |
AKT | 1,003 | +2.56% 25 | 1,041 | 981 | 13억 | |
KITE | 207 | -1.90% -4 | 221 | 206 | 13억 | |
TAO | 318,600 | -2.18% -7,100 | 326,600 | 318,100 | 13억 | |
ENSO | 896 | -2.08% -19 | 916 | 895 | 13억 | |
SAND | 71.4 | -0.97% -0.7 | 73 | 71.3 | 13억 | |
ARB | 112 | -0.88% -1 | 115 | 112 | 13억 | |
CHZ | 26.8 | -1.83% -0.5 | 27.9 | 26.8 | 13억 | |
JUP | 338 | -4.25% -15 | 357 | 334 | 13억 | |
LA | 97.6 | -3.37% -3.4 | 102 | 97.2 | 13억 | |
DOOD | 2.2 | -1.35% -0.03 | 2.3 | 2.15 | 13억 | |
MOODENG | 59.8 | 0% 0 | 62.5 | 59.2 | 12억 | |
ZRO | 1,168 | -3.55% -43 | 1,242 | 1,163 | 12억 | |
AVNT | 141 | -1.40% -2 | 147 | 141 | 12억 | |
RENDER | 2,383 | +0.17% 4 | 2,485 | 2,383 | 12억 | |
SOPH | 7.24 | -0.55% -0.04 | 7.81 | 7.22 | 11억 | |
PROS | 683 | +5.08% 33 | 700 | 626 | 11억 | |
ALGO | 129 | +1.57% 2 | 134 | 125 | 11억 | |
INJ | 7,200 | -2.44% -180 | 7,720 | 7,200 | 11억 | |
BLAST | 0.42 | +0.72% 0.003 | 0.452 | 0.414 | 11억 | |
ZRX | 121 | +1.68% 2 | 126 | 118 | 11억 | |
TRUMP | 2,525 | -2.58% -67 | 2,639 | 2,525 | 10억 | |
CYBER | 521 | -2.80% -15 | 568 | 521 | 10억 | |
DKA | 6.03 | +2.73% 0.16 | 6.14 | 5.72 | 10억 | |
ETC | 10,840 | -1.28% -140 | 11,120 | 10,830 | 10억 | |
ATOM | 2,378 | -1.82% -44 | 2,451 | 2,375 | 10억 | |
RVN | 6.02 | +1.35% 0.08 | 6.26 | 5.93 | 9억 | |
STX | 256 | -0.78% -2 | 261 | 256 | 9억 | |
SPK | 25.8 | -2.27% -0.6 | 27.1 | 25.7 | 9억 | |
ORCA | 1,765 | -1.84% -33 | 1,838 | 1,765 | 9억 | |
ONG | 66.4 | -0.15% -0.1 | 69.1 | 65.7 | 9억 | |
KNC | 165 | +1.23% 2 | 171 | 164 | 9억 | |
PUMP | 2.06 | +0.98% 0.02 | 2.18 | 1.95 | 9억 | |
PEPE | 0.0036 | 0% 0 | 0.0037 | 0.0036 | 9억 | |
AHT | 1.46 | +3.55% 0.05 | 1.62 | 1.39 | 9억 | |
OPEN | 249 | +0.40% 1 | 255 | 242 | 9억 | |
YGG | 34.1 | -0.58% -0.2 | 36.1 | 33.9 | 9억 | |
CC | 231 | +0.43% 1 | 232 | 228 | 8억 | |
WLFI | 88.2 | +0.57% 0.5 | 90.3 | 87.5 | 8억 | |
TRUST | 78.9 | +0.64% 0.5 | 81.9 | 76.7 | 8억 | |
POL | 107 | -0.93% -1 | 110 | 107 | 8억 | |
XEC | 0.0078 | +0.78% 0.0001 | 0.0082 | 0.0077 | 8억 | |
CFG | 317 | -1.86% -6 | 330 | 317 | 8억 | |
NEWT | 71.7 | -1.24% -0.9 | 76.7 | 71.6 | 8억 | |
FLOCK | 50.8 | -1.74% -0.9 | 53 | 50.7 | 8억 | |
BIO | 43.9 | -0.68% -0.3 | 45.7 | 43.3 | 8억 | |
MTL | 355 | +1.43% 5 | 368 | 349 | 7억 | |
WAVES | 402 | -1.47% -6 | 411 | 397 | 7억 | |
VVV | 20,350 | -1.97% -410 | 21,260 | 20,200 | 7억 | |
WAL | 48 | 0% 0 | 50.8 | 47.5 | 7억 | |
SNT | 11.1 | +1.83% 0.2 | 11.6 | 10.7 | 7억 | |
AXL | 63.5 | +2.25% 1.4 | 64.4 | 61.5 | 7억 | |
B3 | 0.789 | -1.13% -0.009 | 0.815 | 0.78 | 7억 | |
UNI | 4,474 | -0.47% -21 | 4,639 | 4,414 | 7억 | |
AUCTION | 5,000 | -3.10% -160 | 5,230 | 4,992 | 7억 | |
GMT | 11.4 | 0% 0 | 11.8 | 11.3 | 6억 | |
ESP | 102 | -2.86% -3 | 107 | 102 | 6억 | |
ZBT | 159 | -1.85% -3 | 164 | 156 | 6억 | |
SOON | 264 | +1.93% 5 | 267 | 255 | 6억 | |
BOUNTY | 21.5 | +3.37% 0.7 | 23 | 20.5 | 6억 | |
APT | 887 | -2.21% -20 | 922 | 884 | 6억 | |
BABY | 19.5 | -2.99% -0.6 | 20.1 | 19.2 | 6억 | |
ANKR | 5.26 | +0.19% 0.01 | 5.42 | 5.25 | 6억 | |
ZORA | 11 | +0.92% 0.1 | 11.6 | 10.9 | 6억 | |
BONK | 0.0063 | -1.41% -0.0001 | 0.0066 | 0.0063 | 6억 | |
SONIC | 36.8 | -1.34% -0.5 | 37.7 | 36.8 | 6억 | |
TREE | 63.1 | -2.92% -1.9 | 65.6 | 62.9 | 5억 | |
BARD | 203 | -1.46% -3 | 209 | 203 | 5억 | |
MVL | 1.37 | +0.74% 0.01 | 1.5 | 1.34 | 5억 | |
MANTRA | 10.2 | +0.99% 0.1 | 10.5 | 10.1 | 5억 | |
MED | 2.18 | +2.83% 0.06 | 2.28 | 2.1 | 5억 | |
SENT | 19.3 | -3.50% -0.7 | 20.4 | 19.2 | 5억 | |
MNT | 661 | -0.60% -4 | 683 | 657 | 5억 | |
WCT | 64.3 | +1.74% 1.1 | 65.3 | 62.6 | 5억 | |
ATH | 6.42 | 0% 0 | 6.61 | 6.35 | 5억 | |
HYPER | 119 | -4.03% -5 | 126 | 118 | 5억 | |
DEEP | 23.2 | -1.28% -0.3 | 24.2 | 23.2 | 4억 | |
QKC | 2.91 | +1.39% 0.04 | 3.04 | 2.83 | 4억 | |
MEW | 0.544 | -1.81% -0.01 | 0.565 | 0.542 | 4억 | |
BREV | 112 | -3.45% -4 | 118 | 112 | 4억 | |
SAFE | 123 | -3.15% -4 | 127 | 122 | 4억 | |
KERNEL | 59.3 | -2.15% -1.3 | 60.8 | 59.3 | 4억 | |
PENDLE | 1,888 | -2.23% -43 | 1,965 | 1,883 | 4억 | |
ICP | 3,265 | -2.19% -73 | 3,357 | 3,265 | 4억 | |
ZKC | 67 | -0.15% -0.1 | 68.7 | 66.6 | 4억 | |
ONT | 64.3 | -0.46% -0.3 | 65.8 | 64.2 | 4억 | |
ZETA | 54.2 | -0.55% -0.3 | 55.8 | 53 | 4억 | |
DOT | 1,258 | -2.86% -37 | 1,306 | 1,253 | 4억 | |
SKY | 75.1 | -0.92% -0.7 | 76.1 | 73.8 | 4억 | |
JST | 130 | +4.00% 5 | 131 | 124 | 4억 | |
BIRB | 91 | -2.36% -2.2 | 95.3 | 91 | 4억 | |
COMP | 24,010 | -1.64% -400 | 24,950 | 23,990 | 4억 | |
FIL | 1,111 | -1.68% -19 | 1,145 | 1,110 | 4억 | |
RED | 137 | -2.14% -3 | 142 | 137 | 4억 | |
BIGTIME | 11.4 | -2.56% -0.3 | 11.9 | 11.4 | 4억 | |
ZKP | 72.1 | -1.90% -1.4 | 74.7 | 72.1 | 4억 | |
BLUR | 22.1 | -0.45% -0.1 | 23 | 21.9 | 4억 | |
2Z | 96.5 | -2.72% -2.7 | 101 | 96.5 | 4억 | |
SPX | 514 | +2.39% 12 | 529 | 498 | 4억 | |
PLUME | 14.4 | 0% 0 | 14.7 | 14.3 | 4억 | |
ORBS | 8.74 | -0.79% -0.07 | 9.08 | 8.67 | 3억 | |
USDC | 1,520 | +0.13% 2 | 1,521 | 1,515 | 3억 | |
SC | 0.989 | +1.64% 0.016 | 1.02 | 0.973 | 3억 | |
IOTA | 57.2 | -1.89% -1.1 | 60.6 | 57.2 | 3억 | |
BTT | 0.0004 | 0% 0 | 0.0004 | 0.0004 | 3억 | |
GRT | 26.9 | -1.82% -0.5 | 27.9 | 26.9 | 3억 | |
VET | 6.67 | -2.06% -0.14 | 6.86 | 6.67 | 3억 | |
IOST | 1.08 | -0.92% -0.01 | 1.12 | 1.08 | 3억 | |
T | 5.15 | -1.34% -0.07 | 5.43 | 5.13 | 3억 | |
PYTH | 51 | -2.11% -1.1 | 54 | 51 | 3억 | |
SUPER | 130 | -0.76% -1 | 135 | 130 | 3억 | |
MBL | 1.03 | +0.98% 0.01 | 1.07 | 0.999 | 3억 | |
ZAMA | 47.3 | -4.06% -2 | 50.2 | 46.9 | 3억 | |
ARKM | 177 | -1.67% -3 | 185 | 177 | 3억 | |
ELSA | 63.1 | -2.92% -1.9 | 65.9 | 63.1 | 3억 | |
CKB | 1.43 | +0.70% 0.01 | 1.47 | 1.42 | 3억 | |
GAME2 | 1.27 | +0.79% 0.01 | 1.35 | 1.25 | 3억 | |
TRAC | 422 | +1.93% 8 | 425 | 407 | 3억 | |
MON | 28.6 | -2.72% -0.8 | 30 | 28.6 | 3억 | |
THETA | 197 | -1.99% -4 | 205 | 196 | 2억 | |
SIGN | 12.7 | -2.31% -0.3 | 13.2 | 12.6 | 2억 | |
PROVE | 296 | +1.02% 3 | 306 | 291 | 2억 | |
VTHO | 0.548 | -0.72% -0.004 | 0.561 | 0.546 | 2억 | |
RAY | 935 | -2.60% -25 | 963 | 932 | 2억 | |
IO | 265 | -5.36% -15 | 286 | 264 | 2억 | |
META | 12 | +3.45% 0.4 | 12.3 | 11.4 | 2억 | |
TIA | 563 | -2.76% -16 | 583 | 562 | 2억 | |
API3 | 342 | -1.72% -6 | 353 | 342 | 2억 | |
TOSHI | 0.168 | 0% 0 | 0.172 | 0.166 | 2억 | |
CRO | 83.2 | -0.36% -0.3 | 84.2 | 83.1 | 2억 | |
IQ | 1.13 | +0.89% 0.01 | 1.16 | 1.1 | 2억 | |
SKR | 12.9 | -0.77% -0.1 | 13.6 | 12.5 | 2억 | |
A | 91.7 | -2.03% -1.9 | 94.4 | 91.6 | 2억 | |
AERO | 714 | -0.97% -7 | 734 | 708 | 2억 | |
LPT | 2,334 | -0.43% -10 | 2,440 | 2,334 | 2억 | |
ICX | 37.7 | -0.79% -0.3 | 39.2 | 37.7 | 2억 | |
ZK | 15.5 | -1.90% -0.3 | 16.3 | 15.4 | 2억 | |
FLUID | 1,399 | +3.86% 52 | 1,510 | 1,342 | 2억 | |
KAVA | 65 | -0.46% -0.3 | 66.5 | 65 | 2억 | |
MOCA | 12.8 | -1.54% -0.2 | 13.1 | 12.8 | 2억 | |
BAT | 128 | -0.78% -1 | 131 | 128 | 2억 | |
ASTR | 7.64 | -1.04% -0.08 | 7.82 | 7.64 | 1억 | |
AZTEC | 19.8 | -1.98% -0.4 | 20.4 | 19.7 | 1억 | |
NEO | 2,900 | -1.26% -37 | 2,980 | 2,900 | 1억 | |
QTUM | 1,025 | -0.68% -7 | 1,049 | 1,022 | 1억 | |
MINA | 58.5 | -2.66% -1.6 | 60.7 | 58.4 | 1억 | |
ERA | 125 | -0.79% -1 | 128 | 125 | 1억 | |
ALT | 8.64 | -0.80% -0.07 | 8.82 | 8.6 | 1억 | |
NXPC | 409 | -2.39% -10 | 427 | 409 | 1억 | |
1INCH | 104 | -0.95% -1 | 107 | 104 | 1억 | |
OP | 152 | -5.59% -9 | 161 | 152 | 1억 | |
LINEA | 3.48 | -1.14% -0.04 | 3.58 | 3.48 | 1억 | |
ETHFI | 529 | -3.47% -19 | 551 | 526 | 1억 | |
ZIL | 4.46 | -0.67% -0.03 | 4.56 | 4.46 | 1억 | |
IMX | 187 | -1.58% -3 | 192 | 186 | 1억 | |
MASK | 584 | -1.35% -8 | 609 | 584 | 1억 | |
EGLD | 3,831 | -1.74% -68 | 4,000 | 3,831 | 1억 | |
XTZ | 325 | -0.61% -2 | 339 | 325 | 1억 | |
BEAM | 2.01 | +0.50% 0.01 | 2.06 | 2 | 1억 | |
MANA | 97 | -2.81% -2.8 | 101 | 97 | 1억 | |
XAUT | 6,177,000 | -0.13% -8,000 | 6,191,000 | 6,164,000 | 1억 | |
VANA | 1,609 | -2.31% -38 | 1,659 | 1,609 | 1억 | |
FF | 100 | 0% 0 | 102 | 100 | 1억 | |
USD1 | 1,518 | +0.20% 3 | 1,524 | 1,515 | 3,973만 | |
COW | 218 | -0.91% -2 | 222 | 218 | 3,469만 | |
SUN | 25.3 | -0.78% -0.2 | 25.5 | 25.3 | 3,411만 | |
USDE | 1,516 | +0.20% 3 | 1,521 | 1,512 | 1,548만 | |
USDS | 1,524 | +0.73% 11 | 1,525 | 1,513 | 608만 |
