BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BLEND | 265 | +115.45% 142 | 370 | 123 | 1,278억 | |
ORCA | 2,506 | +3.17% 77 | 2,621 | 2,258 | 1,274억 | |
BTC | 114,169,000 | +0.65% 732,000 | 115,503,000 | 113,300,000 | 1,128억 | |
XRP | 2,047 | -0.20% -4 | 2,088 | 2,042 | 1,043억 | |
DOGE | 156 | +5.41% 8 | 166 | 147 | 910억 | |
ETH | 3,428,000 | +0.82% 28,000 | 3,482,000 | 3,390,000 | 857억 | |
USDT | 1,489 | +0.27% 4 | 1,490 | 1,484 | 724억 | |
PRL | 467 | -11.89% -63 | 574 | 466 | 721억 | |
API3 | 541 | +2.08% 11 | 634 | 527 | 567억 | |
SPK | 54.6 | -0.36% -0.2 | 62 | 53.7 | 433억 | |
BIO | 48.8 | -9.63% -5.2 | 54.8 | 47.5 | 424억 | |
XCN | 8.5 | +0.24% 0.02 | 9.41 | 8.25 | 417억 | |
AXL | 94 | +6.58% 5.8 | 105 | 86.4 | 319억 | |
ZBT | 272 | -1.09% -3 | 278 | 250 | 247억 | |
CHIP | 95 | -7.77% -8 | 105 | 92.9 | 226억 | |
SOL | 125,000 | +0.16% 200 | 127,000 | 124,500 | 216억 | |
MOODENG | 88.4 | +2.43% 2.1 | 101 | 85 | 215억 | |
AXS | 2,113 | -5.80% -130 | 2,311 | 2,098 | 189억 | |
PENGU | 14.9 | -1.97% -0.3 | 15.6 | 14.2 | 186억 | |
ZKP | 144 | -3.36% -5 | 149 | 134 | 175억 | |
PIEVERSE | 1,156 | +7.64% 82 | 1,168 | 1,065 | 165억 | |
SHIB | 0.0092 | +1.21% 0.0001 | 0.0097 | 0.0091 | 127억 | |
RAY | 1,177 | +6.13% 68 | 1,232 | 1,103 | 123억 | |
OPEN | 412 | +4.83% 19 | 433 | 390 | 122억 | |
KAT | 16.1 | -6.40% -1.1 | 17.4 | 15.9 | 101억 | |
DKA | 8.68 | -0.69% -0.06 | 9.5 | 8.61 | 95억 | |
ENSO | 1,332 | -3.90% -54 | 1,423 | 1,316 | 90억 | |
XLM | 241 | 0% 0 | 245 | 239 | 78억 | |
PEPE | 0.0058 | +0.35% 0 | 0.0062 | 0.0057 | 77억 | |
ADA | 368 | +0.27% 1 | 377 | 365 | 75억 | |
SUI | 1,368 | -0.51% -7 | 1,392 | 1,360 | 70억 | |
TRUMP | 3,564 | -3.44% -127 | 3,734 | 3,558 | 70억 | |
VIRTUAL | 1,042 | +1.56% 16 | 1,077 | 1,020 | 70억 | |
SOON | 249 | -1.97% -5 | 265 | 246 | 69억 | |
IP | 731 | -2.40% -18 | 757 | 723 | 66억 | |
ONDO | 393 | -0.25% -1 | 402 | 392 | 62억 | |
TOKAMAK | 755 | -7.93% -65 | 840 | 751 | 61억 | |
KITE | 223 | +4.69% 10 | 225 | 212 | 57억 | |
SONIC | 55.5 | -4.15% -2.4 | 57.8 | 55.1 | 57억 | |
BLUR | 39.9 | -5.00% -2.1 | 43.8 | 39.3 | 50억 | |
TAO | 379,900 | -0.86% -3,300 | 395,700 | 378,900 | 49억 | |
HYPER | 175 | -2.78% -5 | 197 | 173 | 49억 | |
DRIFT | 67.8 | -2.31% -1.6 | 72.2 | 66.6 | 46억 | |
AERO | 706 | +3.37% 23 | 743 | 676 | 45억 | |
PUMP | 2.71 | -3.90% -0.11 | 2.89 | 2.68 | 45억 | |
CHZ | 66.2 | -2.36% -1.6 | 71 | 65.8 | 43억 | |
MANTRA | 15.8 | -0.63% -0.1 | 17 | 15.7 | 40억 | |
SEI | 86.7 | -1.37% -1.2 | 89.3 | 86.5 | 39억 | |
FIL | 1,404 | +2.93% 40 | 1,496 | 1,364 | 39억 | |
XPL | 139 | -2.80% -4 | 147 | 137 | 37억 | |
SAHARA | 33.2 | -2.06% -0.7 | 34.6 | 33 | 34억 | |
ONT | 106 | -1.85% -2 | 112 | 105 | 33억 | |
CFG | 305 | -2.56% -8 | 321 | 302 | 30억 | |
ALT | 11.8 | +5.36% 0.6 | 12.4 | 11.1 | 29억 | |
0G | 818 | -0.73% -6 | 832 | 811 | 28억 | |
AKT | 762 | +4.38% 32 | 773 | 725 | 28억 | |
SIGN | 23.6 | -0.84% -0.2 | 23.9 | 23.3 | 26억 | |
BARD | 420 | -1.18% -5 | 429 | 417 | 25억 | |
WLD | 372 | -0.80% -3 | 381 | 371 | 25억 | |
A | 142 | +3.65% 5 | 147 | 136 | 25억 | |
TRX | 482 | +0.42% 2 | 482 | 477 | 25억 | |
DOOD | 4.89 | +2.09% 0.1 | 5.11 | 4.75 | 24억 | |
ENA | 158 | 0% 0 | 164 | 156 | 24억 | |
MON | 42.1 | -3.22% -1.4 | 44.3 | 41.6 | 24억 | |
ARK | 264 | -2.22% -6 | 278 | 262 | 23억 | |
AVNT | 226 | -2.16% -5 | 232 | 223 | 23억 | |
ARB | 189 | +2.72% 5 | 198 | 184 | 23억 | |
ZAMA | 39.9 | -1.24% -0.5 | 41.3 | 39.6 | 22억 | |
WLFI | 102 | -7.27% -8 | 110 | 101 | 22억 | |
LINK | 13,710 | -0.15% -20 | 13,990 | 13,690 | 22억 | |
SAND | 113 | -0.88% -1 | 116 | 112 | 22억 | |
ETC | 12,520 | +0.40% 50 | 12,770 | 12,470 | 21억 | |
BONK | 0.0093 | +0.65% 0.0001 | 0.0097 | 0.0092 | 21억 | |
ZK | 23.3 | -2.51% -0.6 | 23.9 | 23.1 | 21억 | |
ZKC | 113 | -2.59% -3 | 120 | 112 | 20억 | |
LINEA | 5.31 | +0.76% 0.04 | 5.5 | 5.24 | 20억 | |
AAVE | 140,000 | -2.30% -3,300 | 146,400 | 140,000 | 20억 | |
AVAX | 13,700 | +0.59% 80 | 14,010 | 13,600 | 19억 | |
AWE | 85.5 | +0.71% 0.6 | 87.9 | 83.3 | 19억 | |
ZORA | 18.9 | -2.58% -0.5 | 19.5 | 18.8 | 19억 | |
BERA | 549 | -2.14% -12 | 563 | 548 | 18억 | |
BIRB | 202 | +3.06% 6 | 209 | 191 | 18억 | |
ARDR | 62.9 | -3.08% -2 | 64.9 | 62.6 | 18억 | |
BLAST | 0.764 | +3.80% 0.028 | 0.795 | 0.728 | 17억 | |
WCT | 95.7 | +2.90% 2.7 | 97.2 | 92.1 | 17억 | |
HBAR | 132 | -0.75% -1 | 135 | 132 | 17억 | |
FF | 95.1 | -3.35% -3.3 | 98.3 | 94.9 | 17억 | |
TOSHI | 0.284 | +2.16% 0.006 | 0.294 | 0.273 | 17억 | |
SOMI | 268 | +0.37% 1 | 269 | 263 | 16억 | |
ATH | 8.72 | -0.68% -0.06 | 8.91 | 8.66 | 16억 | |
CPOOL | 38.1 | +0.79% 0.3 | 38.8 | 36.5 | 16억 | |
APT | 1,467 | +2.09% 30 | 1,500 | 1,433 | 14억 | |
MET2 | 227 | -0.44% -1 | 242 | 227 | 14억 | |
WET | 140 | -1.41% -2 | 143 | 139 | 14억 | |
RENDER | 2,581 | -0.42% -11 | 2,665 | 2,578 | 14억 | |
BCH | 668,500 | -0.82% -5,500 | 676,500 | 668,500 | 14억 | |
IN | 98.6 | -1.00% -1 | 101 | 97.8 | 14억 | |
MIRA | 125 | -2.34% -3 | 128 | 124 | 13억 | |
ZETA | 82.4 | -0.12% -0.1 | 83.5 | 81.4 | 13억 | |
VANA | 2,198 | -2.53% -57 | 2,255 | 2,173 | 13억 | |
FLOCK | 90.4 | -1.85% -1.7 | 92.5 | 88.9 | 12억 | |
ENS | 9,030 | +0.56% 50 | 9,275 | 8,975 | 12억 | |
MEW | 0.889 | +0.23% 0.002 | 0.93 | 0.88 | 12억 | |
ZRO | 2,189 | +2.29% 49 | 2,225 | 2,139 | 12억 | |
LA | 239 | -0.83% -2 | 250 | 237 | 11억 | |
NEAR | 2,002 | +0.05% 1 | 2,040 | 1,996 | 11억 | |
FLUID | 2,391 | -2.80% -69 | 2,529 | 2,387 | 11억 | |
POL | 136 | 0% 0 | 139 | 136 | 11억 | |
LAYER | 125 | 0% 0 | 129 | 124 | 10억 | |
STX | 333 | -0.30% -1 | 342 | 333 | 10억 | |
ELSA | 106 | -0.93% -1 | 108 | 104 | 10억 | |
EDGE | 161 | +1.90% 3 | 165 | 158 | 10억 | |
ALGO | 166 | -0.60% -1 | 170 | 165 | 9억 | |
BREV | 183 | -1.61% -3 | 186 | 181 | 9억 | |
ORBS | 12.7 | 0% 0 | 12.8 | 12.3 | 9억 | |
TIA | 536 | -1.11% -6 | 568 | 536 | 9억 | |
TRUST | 105 | -0.94% -1 | 109 | 104 | 9억 | |
GLM | 205 | 0% 0 | 212 | 204 | 9억 | |
PLUME | 17.9 | -3.76% -0.7 | 19 | 17.8 | 8억 | |
ONG | 110 | -2.65% -3 | 115 | 109 | 8억 | |
ORDER | 82.6 | -0.72% -0.6 | 84.2 | 81.4 | 8억 | |
ME | 160 | 0% 0 | 162 | 157 | 8억 | |
KAITO | 652 | +4.15% 26 | 655 | 626 | 8억 | |
RED | 193 | -2.53% -5 | 198 | 191 | 8억 | |
JST | 126 | 0% 0 | 128 | 122 | 8억 | |
CARV | 85.5 | -1.72% -1.5 | 87.3 | 85 | 7억 | |
USDC | 1,489 | +0.13% 2 | 1,490 | 1,483 | 7억 | |
TREE | 103 | -1.90% -2 | 105 | 101 | 7억 | |
INJ | 5,210 | -1.70% -90 | 5,390 | 5,205 | 7억 | |
PENDLE | 1,995 | +0.10% 2 | 2,079 | 1,965 | 7억 | |
HOLO | 94.8 | +2.27% 2.1 | 95.9 | 91.7 | 7억 | |
OP | 181 | +0.56% 1 | 188 | 179 | 6억 | |
IOTA | 83.8 | +0.72% 0.6 | 85.9 | 82.9 | 6억 | |
CRO | 102 | -0.97% -1 | 104 | 101 | 6억 | |
MOVE | 26.3 | -0.75% -0.2 | 27 | 26.3 | 6억 | |
ID | 45.7 | -1.08% -0.5 | 46.5 | 45.6 | 6억 | |
AERGO | 85.9 | +2.26% 1.9 | 86.5 | 83.1 | 6억 | |
UNI | 4,811 | 0% 0 | 4,940 | 4,802 | 5억 | |
JUP | 278 | -0.71% -2 | 285 | 277 | 5억 | |
W | 19.1 | 0% 0 | 19.5 | 18.8 | 5억 | |
XAUT | 6,757,000 | -0.97% -66,000 | 6,849,000 | 6,724,000 | 5억 | |
SOPH | 13 | -0.76% -0.1 | 13.2 | 12.9 | 5억 | |
MASK | 774 | -0.39% -3 | 791 | 768 | 5억 | |
SAFE | 211 | -0.47% -1 | 222 | 210 | 5억 | |
ESP | 101 | -0.98% -1 | 102 | 100 | 5억 | |
DOT | 1,828 | +0.05% 1 | 1,868 | 1,816 | 5억 | |
ANIME | 7.07 | -0.28% -0.02 | 7.18 | 7.02 | 5억 | |
GAS | 2,436 | -0.90% -22 | 2,481 | 2,431 | 5억 | |
BTT | 0.0005 | +0.84% 0 | 0.0005 | 0.0005 | 4억 | |
AZTEC | 30.2 | +0.33% 0.1 | 31.2 | 29.8 | 4억 | |
AQT | 805 | -0.74% -6 | 823 | 802 | 4억 | |
POLYX | 71.8 | -2.18% -1.6 | 73.5 | 71.6 | 4억 | |
SKR | 23.5 | -3.29% -0.8 | 24.5 | 23.4 | 4억 | |
SKY | 126 | -1.56% -2 | 130 | 125 | 4억 | |
SENT | 26 | -1.89% -0.5 | 27.4 | 25.9 | 4억 | |
LPT | 3,158 | -0.16% -5 | 3,219 | 3,137 | 4억 | |
COMP | 35,350 | +0.06% 20 | 35,540 | 34,590 | 4억 | |
MMT | 199 | -0.50% -1 | 202 | 197 | 4억 | |
F | 8.21 | -1.68% -0.14 | 8.38 | 8.21 | 4억 | |
VET | 10.6 | 0% 0 | 10.8 | 10.5 | 4억 | |
T | 8.92 | -1.22% -0.11 | 9.09 | 8.89 | 4억 | |
MOCA | 20.6 | -3.74% -0.8 | 21.4 | 20.5 | 4억 | |
NEO | 4,181 | -1.41% -60 | 4,261 | 4,168 | 4억 | |
GMT | 16.7 | -2.91% -0.5 | 17.4 | 16.6 | 4억 | |
WAVES | 613 | 0% 0 | 617 | 609 | 3억 | |
CKB | 2.23 | -0.89% -0.02 | 2.27 | 2.21 | 3억 | |
BOUNTY | 31.2 | -0.95% -0.3 | 31.6 | 31 | 3억 | |
KERNEL | 101 | -0.98% -1 | 102 | 99.9 | 3억 | |
MLK | 77.6 | +0.26% 0.2 | 79 | 77.4 | 3억 | |
RVN | 8.73 | -0.34% -0.03 | 8.88 | 8.68 | 3억 | |
DEEP | 43.6 | -1.80% -0.8 | 44.9 | 43.4 | 3억 | |
CTC | 217 | 0% 0 | 219 | 215 | 3억 | |
SUPER | 184 | 0% 0 | 186 | 181 | 3억 | |
GRT | 36.9 | +0.27% 0.1 | 37.6 | 36.6 | 3억 | |
CBK | 373 | -1.06% -4 | 381 | 372 | 3억 | |
BORA | 54 | 0% 0 | 54.6 | 53.7 | 3억 | |
QTUM | 1,313 | -0.38% -5 | 1,339 | 1,311 | 3억 | |
MOC | 41.2 | 0% 0 | 42.5 | 41.1 | 3억 | |
CC | 222 | 0% 0 | 226 | 220 | 3억 | |
TAIKO | 174 | -1.69% -3 | 178 | 172 | 3억 | |
ATOM | 2,896 | -0.28% -8 | 2,956 | 2,885 | 3억 | |
BIGTIME | 19.7 | -1.50% -0.3 | 20.2 | 19.7 | 3억 | |
BSV | 23,500 | +2.13% 490 | 23,570 | 22,920 | 3억 | |
JTO | 509 | +0.99% 5 | 516 | 502 | 3억 | |
CELO | 131 | -0.76% -1 | 134 | 130 | 3억 | |
MINA | 90.2 | -0.99% -0.9 | 92.2 | 90 | 2억 | |
NEWT | 114 | -1.72% -2 | 117 | 114 | 2억 | |
SYRUP | 358 | -1.38% -5 | 372 | 356 | 2억 | |
G | 5.39 | -0.37% -0.02 | 5.49 | 5.37 | 2억 | |
IMX | 247 | 0% 0 | 254 | 245 | 2억 | |
POKT | 17.7 | -1.12% -0.2 | 18 | 17.6 | 2억 | |
WAXP | 10 | -0.99% -0.1 | 10.1 | 9.9 | 2억 | |
MANA | 136 | -0.73% -1 | 139 | 134 | 2억 | |
ANKR | 7.43 | -0.40% -0.03 | 7.5 | 7.39 | 2억 | |
KAVA | 88.4 | +0.34% 0.3 | 89.7 | 87.6 | 2억 | |
XEC | 0.0105 | -0.94% -0.0001 | 0.0107 | 0.0104 | 2억 | |
XTZ | 562 | -1.92% -11 | 578 | 559 | 2억 | |
MNT | 941 | +0.64% 6 | 950 | 935 | 2억 | |
1INCH | 141 | +0.71% 1 | 144 | 140 | 2억 | |
ETHFI | 628 | -0.79% -5 | 648 | 623 | 2억 | |
BAT | 150 | 0% 0 | 152 | 148 | 2억 | |
MTL | 443 | +0.23% 1 | 449 | 437 | 2억 | |
YGG | 61.4 | -0.16% -0.1 | 62.6 | 61 | 2억 | |
BEAM | 2.87 | -1.37% -0.04 | 2.92 | 2.84 | 2억 | |
SUN | 27.9 | +2.20% 0.6 | 27.9 | 27.1 | 2억 | |
THETA | 304 | -1.30% -4 | 310 | 302 | 2억 | |
LSK | 189 | -2.07% -4 | 194 | 189 | 2억 | |
AUCTION | 7,090 | -0.28% -20 | 7,140 | 7,070 | 2억 | |
ICP | 3,598 | +0.87% 31 | 3,659 | 3,556 | 2억 | |
2Z | 125 | -2.34% -3 | 129 | 124 | 2억 | |
STRAX | 19.6 | +0.51% 0.1 | 19.8 | 19.4 | 1억 | |
IQ | 1.62 | 0% 0 | 1.63 | 1.6 | 1억 | |
AGLD | 388 | -0.26% -1 | 393 | 384 | 1억 | |
PYTH | 70.1 | -1.27% -0.9 | 72.1 | 69.6 | 1억 | |
POWR | 95 | -1.25% -1.2 | 97.2 | 94.8 | 1억 | |
PROVE | 369 | +0.27% 1 | 374 | 367 | 1억 | |
AHT | 2.26 | -0.44% -0.01 | 2.29 | 2.26 | 1억 | |
STEEM | 85.4 | +0.23% 0.2 | 86.3 | 85.2 | 1억 | |
ERA | 211 | -2.31% -5 | 216 | 211 | 1억 | |
ASTR | 12 | 0% 0 | 12.3 | 11.9 | 1억 | |
WAL | 108 | -1.82% -2 | 110 | 108 | 1억 | |
ZRX | 166 | -2.35% -4 | 171 | 166 | 1억 | |
CYBER | 789 | -1.13% -9 | 810 | 785 | 1억 | |
SNT | 14.8 | -0.67% -0.1 | 15 | 14.7 | 1억 | |
ZIL | 5.99 | -0.66% -0.04 | 6.1 | 5.98 | 1억 | |
SC | 1.39 | -0.71% -0.01 | 1.41 | 1.38 | 1억 | |
MBL | 1.38 | -1.43% -0.02 | 1.41 | 1.38 | 1억 | |
HUNT | 152 | 0% 0 | 154 | 149 | 1억 | |
ARKM | 166 | -0.60% -1 | 170 | 165 | 1억 | |
KNC | 210 | -0.47% -1 | 212 | 209 | 1억 | |
MED | 3.18 | -0.63% -0.02 | 3.21 | 3.17 | 1억 | |
EGLD | 6,205 | -1.12% -70 | 6,400 | 6,155 | 1억 | |
IOST | 1.6 | -1.23% -0.02 | 1.62 | 1.59 | 1억 | |
VTHO | 0.861 | +0.70% 0.006 | 0.868 | 0.852 | 1억 | |
STORJ | 147 | +0.68% 1 | 149 | 146 | 1억 | |
NXPC | 447 | +1.13% 5 | 448 | 442 | 1억 | |
ICX | 55.1 | -1.08% -0.6 | 56.1 | 54.8 | 1억 | |
HP | 23.6 | +0.43% 0.1 | 23.8 | 23.3 | 1억 | |
META | 14.3 | -0.69% -0.1 | 14.7 | 14.3 | 1억 | |
CVC | 46.2 | -0.65% -0.3 | 47 | 46.1 | 1억 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.04 | 2.01 | 1억 | |
PUNDIX | 223 | -0.45% -1 | 227 | 222 | 1억 | |
FCT2 | 19.2 | +0.52% 0.1 | 19.3 | 18.9 | 1억 | |
TFUEL | 17.2 | -0.58% -0.1 | 17.6 | 17.2 | 9,804만 | |
USD1 | 1,486 | -0.20% -3 | 1,492 | 1,482 | 9,725만 | |
COW | 281 | +1.44% 4 | 284 | 278 | 9,695만 | |
HIVE | 89.7 | -0.22% -0.2 | 91.2 | 89.4 | 8,938만 | |
ELF | 116 | 0% 0 | 117 | 115 | 8,669만 | |
TT | 1.32 | +0.76% 0.01 | 1.34 | 1.3 | 8,047만 | |
MVL | 1.91 | -0.52% -0.01 | 1.92 | 1.9 | 7,648만 | |
QKC | 4.55 | -0.87% -0.04 | 4.64 | 4.55 | 7,563만 | |
USDE | 1,484 | +0.20% 3 | 1,491 | 1,481 | 1,349만 | |
USDS | 1,480 | -0.20% -3 | 1,488 | 1,480 | 676만 |
