BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
UP2 | 298 | +2.76% 8 | 327 | 275 | 2,257억 | |
BTC | 117,611,000 | -0.21% -243,000 | 118,313,000 | 117,595,000 | 1,743억 | |
XRP | 2,116 | -0.24% -5 | 2,129 | 2,114 | 1,409억 | |
USDT | 1,484 | -0.13% -2 | 1,487 | 1,481 | 1,038억 | |
ETH | 3,337,000 | -0.54% -18,000 | 3,372,000 | 3,333,000 | 978억 | |
INJ | 7,345 | -4.11% -315 | 7,670 | 7,280 | 829억 | |
SAHARA | 66.2 | +1.22% 0.8 | 68.4 | 64.3 | 680억 | |
DOGE | 167 | -0.60% -1 | 172 | 167 | 584억 | |
SOL | 134,100 | -1.11% -1,500 | 136,000 | 133,600 | 427억 | |
ONDO | 563 | -1.92% -11 | 575 | 560 | 337억 | |
VVV | 20,020 | -6.10% -1,300 | 21,430 | 19,380 | 295억 | |
CHIP | 85.4 | -2.29% -2 | 88.1 | 85.1 | 279억 | |
AZTEC | 32.1 | -2.43% -0.8 | 34.6 | 32 | 259억 | |
CPOOL | 51.8 | -6.16% -3.4 | 56.8 | 51.1 | 230억 | |
SUI | 1,787 | -0.56% -10 | 1,809 | 1,785 | 198억 | |
FF | 129 | +2.38% 3 | 132 | 125 | 179억 | |
PROS | 1,013 | -3.43% -36 | 1,110 | 1,008 | 171억 | |
KITE | 323 | +5.90% 18 | 324 | 304 | 170억 | |
ZBT | 216 | -5.26% -12 | 230 | 215 | 159억 | |
TRUMP | 3,500 | -0.23% -8 | 3,537 | 3,490 | 158억 | |
PIEVERSE | 1,487 | +8.70% 119 | 1,495 | 1,360 | 157억 | |
JTO | 747 | +0.13% 1 | 769 | 742 | 117억 | |
STX | 389 | -2.02% -8 | 398 | 388 | 117억 | |
TIA | 677 | +0.59% 4 | 686 | 670 | 116억 | |
VTHO | 0.859 | -1.60% -0.014 | 0.977 | 0.858 | 114억 | |
SONIC | 64.3 | +3.54% 2.2 | 65.9 | 62 | 112억 | |
ADA | 392 | -0.25% -1 | 396 | 391 | 107억 | |
MEGA | 153 | -0.65% -1 | 156 | 151 | 105억 | |
XLM | 236 | -0.42% -1 | 238 | 235 | 104억 | |
VIRTUAL | 1,143 | -1.21% -14 | 1,167 | 1,140 | 104억 | |
NEAR | 2,311 | -1.15% -27 | 2,407 | 2,309 | 93억 | |
BERA | 591 | -4.06% -25 | 622 | 589 | 93억 | |
LINK | 15,090 | -0.66% -100 | 15,290 | 15,060 | 91억 | |
BIO | 66.7 | -0.74% -0.5 | 68.5 | 66.2 | 86억 | |
CFG | 408 | +0.99% 4 | 416 | 397 | 85억 | |
WLD | 383 | -0.78% -3 | 390 | 382 | 77억 | |
PENGU | 13.3 | 0% 0 | 13.6 | 13.2 | 73억 | |
SPK | 49 | -2.20% -1.1 | 50.4 | 48.8 | 72억 | |
IP | 786 | -1.75% -14 | 804 | 785 | 70억 | |
B3 | 1.69 | -5.06% -0.09 | 1.78 | 1.67 | 67억 | |
SHIB | 0.0093 | -0.21% -0 | 0.0094 | 0.0093 | 67억 | |
AKT | 1,256 | -1.64% -21 | 1,321 | 1,240 | 66억 | |
SEI | 98 | -1.11% -1.1 | 99.8 | 97.8 | 64억 | |
HP | 26.6 | +13.19% 3.1 | 27.7 | 23.8 | 62억 | |
TAO | 436,800 | -0.23% -1,000 | 458,000 | 436,800 | 58억 | |
ENA | 172 | -0.58% -1 | 175 | 172 | 57억 | |
AVAX | 14,380 | -0.83% -120 | 14,580 | 14,370 | 56억 | |
XPL | 138 | -1.43% -2 | 142 | 137 | 53억 | |
TRX | 520 | +0.19% 1 | 521 | 519 | 51억 | |
DRIFT | 72.7 | +0.83% 0.6 | 72.9 | 71.6 | 47억 | |
ATH | 9.52 | -1.75% -0.17 | 9.73 | 9.52 | 46억 | |
SIGN | 23.3 | 0% 0 | 23.5 | 23 | 46억 | |
AAVE | 143,200 | 0% 0 | 145,100 | 143,000 | 45억 | |
LAYER | 148 | -0.67% -1 | 153 | 147 | 42억 | |
MOVE | 27.1 | -1.45% -0.4 | 27.7 | 27.1 | 41억 | |
ORCA | 2,222 | +1.00% 22 | 2,235 | 2,183 | 40억 | |
SAND | 115 | 0% 0 | 116 | 114 | 40억 | |
OPEN | 269 | +1.89% 5 | 277 | 262 | 38억 | |
ENS | 10,060 | -0.69% -70 | 10,200 | 10,060 | 37억 | |
HBAR | 138 | -0.72% -1 | 140 | 138 | 34억 | |
PYTH | 74.9 | -1.19% -0.9 | 85 | 74.7 | 34억 | |
APT | 1,532 | -1.48% -23 | 1,563 | 1,530 | 32억 | |
BLEND | 176 | +1.73% 3 | 179 | 172 | 32억 | |
DOT | 1,962 | -0.56% -11 | 1,990 | 1,957 | 32억 | |
FLOCK | 90.8 | -3.40% -3.2 | 94.6 | 90.8 | 32억 | |
KAT | 13.6 | +1.49% 0.2 | 13.7 | 13.3 | 31억 | |
AXS | 1,871 | -0.90% -17 | 1,907 | 1,864 | 31억 | |
ETC | 13,700 | -0.29% -40 | 13,810 | 13,700 | 31억 | |
WCT | 95.5 | -0.42% -0.4 | 97 | 94.9 | 31억 | |
PEPE | 0.006 | -0.66% -0 | 0.0061 | 0.006 | 30억 | |
HOLO | 112 | -5.08% -6 | 118 | 111 | 29억 | |
BCH | 642,500 | -0.46% -3,000 | 647,500 | 642,500 | 28억 | |
CRO | 109 | -2.68% -3 | 112 | 109 | 28억 | |
TOKAMAK | 820 | -3.53% -30 | 869 | 810 | 28억 | |
ARKM | 194 | -1.02% -2 | 198 | 193 | 28억 | |
WLFI | 102 | +0.99% 1 | 103 | 100 | 28억 | |
MOODENG | 84.7 | -1.05% -0.9 | 86.8 | 84.6 | 27억 | |
CHZ | 63.1 | -1.87% -1.2 | 64.7 | 63 | 27억 | |
MON | 44 | -2.00% -0.9 | 45.6 | 43.9 | 26억 | |
ME | 165 | 0% 0 | 167 | 164 | 26억 | |
ENSO | 1,294 | -1.22% -16 | 1,316 | 1,293 | 24억 | |
MBL | 1.44 | -1.37% -0.02 | 1.46 | 1.42 | 24억 | |
BARD | 396 | -1.25% -5 | 402 | 396 | 24억 | |
ONT | 91.1 | -1.09% -1 | 93.3 | 91.1 | 23억 | |
W | 21.4 | -2.28% -0.5 | 22 | 21.4 | 23억 | |
RENDER | 2,755 | -1.11% -31 | 2,803 | 2,750 | 23억 | |
DOOD | 4.39 | -2.01% -0.09 | 4.53 | 4.38 | 23억 | |
BREV | 180 | -1.10% -2 | 183 | 178 | 21억 | |
IMX | 276 | +1.10% 3 | 282 | 272 | 21억 | |
API3 | 542 | -2.17% -12 | 557 | 542 | 21억 | |
AXL | 94.9 | -2.87% -2.8 | 98.6 | 94.5 | 21억 | |
ALGO | 175 | -0.57% -1 | 178 | 175 | 21억 | |
MANTRA | 16.1 | +0.63% 0.1 | 16.3 | 15.9 | 20억 | |
PENDLE | 2,897 | +0.21% 6 | 2,914 | 2,868 | 20억 | |
AVNT | 223 | 0% 0 | 226 | 222 | 20억 | |
SOON | 256 | +2.40% 6 | 260 | 249 | 20억 | |
BLUR | 37.4 | -2.09% -0.8 | 38.4 | 37.4 | 20억 | |
ZETA | 84.9 | +0.24% 0.2 | 86 | 84.1 | 20억 | |
VET | 10.9 | +0.93% 0.1 | 11.1 | 10.8 | 19억 | |
ORDER | 82.7 | -0.48% -0.4 | 83.8 | 82.6 | 18억 | |
ZORA | 18.5 | -1.07% -0.2 | 18.8 | 18.5 | 18억 | |
QTUM | 1,453 | -1.09% -16 | 1,475 | 1,452 | 18억 | |
ARB | 194 | -1.52% -3 | 198 | 192 | 18억 | |
IOTA | 88.8 | -1.11% -1 | 90.5 | 88.6 | 18억 | |
POLYX | 76.7 | -0.39% -0.3 | 77.7 | 76.6 | 17억 | |
CARV | 91.7 | -1.19% -1.1 | 94.5 | 91.7 | 17억 | |
LINEA | 5.6 | -2.27% -0.13 | 5.8 | 5.59 | 17억 | |
FIL | 1,542 | -1.03% -16 | 1,565 | 1,540 | 17억 | |
MEW | 0.906 | -1.95% -0.018 | 0.935 | 0.904 | 17억 | |
ICP | 4,454 | -1.35% -61 | 4,537 | 4,454 | 17억 | |
ATOM | 2,988 | -1.39% -42 | 3,033 | 2,981 | 17억 | |
SOPH | 13.2 | +0.76% 0.1 | 13.4 | 13 | 16억 | |
EDGE | 159 | +4.61% 7 | 161 | 151 | 16억 | |
UNI | 5,345 | -0.74% -40 | 5,425 | 5,345 | 16억 | |
BONK | 0.0101 | -0.98% -0.0001 | 0.0103 | 0.0101 | 16억 | |
KAITO | 699 | +0.58% 4 | 702 | 690 | 16억 | |
ZRO | 2,085 | -0.52% -11 | 2,120 | 2,078 | 15억 | |
XEC | 0.0117 | 0% 0 | 0.0121 | 0.0117 | 15억 | |
PRL | 374 | -1.58% -6 | 381 | 372 | 15억 | |
WIF | 321 | 0% 0 | 325 | 321 | 15억 | |
JUP | 327 | -1.21% -4 | 333 | 326 | 14억 | |
ELSA | 104 | -1.89% -2 | 108 | 104 | 14억 | |
BLAST | 0.732 | -0.14% -0.001 | 0.778 | 0.73 | 14억 | |
POKT | 17.4 | -1.14% -0.2 | 18 | 17.1 | 13억 | |
WET | 133 | -0.75% -1 | 137 | 133 | 13억 | |
CTC | 225 | -1.75% -4 | 230 | 225 | 13억 | |
NEO | 4,640 | -0.85% -40 | 4,714 | 4,632 | 12억 | |
GRT | 40.7 | 0% 0 | 41.1 | 40.6 | 12억 | |
ID | 48.4 | -0.62% -0.3 | 49.1 | 48.3 | 12억 | |
LA | 205 | +0.49% 1 | 208 | 203 | 12억 | |
PLUME | 19.1 | -1.04% -0.2 | 19.5 | 19.1 | 12억 | |
DEEP | 54 | +0.37% 0.2 | 54.9 | 53.5 | 11억 | |
0G | 805 | -0.86% -7 | 816 | 803 | 11억 | |
ZKC | 113 | 0% 0 | 115 | 112 | 11억 | |
BIGTIME | 20.2 | -0.98% -0.2 | 20.5 | 20.2 | 11억 | |
ZAMA | 38.7 | -0.26% -0.1 | 39.1 | 38.2 | 11억 | |
TREE | 106 | +2.91% 3 | 106 | 103 | 10억 | |
GAS | 2,472 | -1.08% -27 | 2,502 | 2,472 | 10억 | |
ZKP | 113 | 0% 0 | 115 | 113 | 10억 | |
POL | 142 | -0.70% -1 | 143 | 142 | 10억 | |
ANIME | 7 | -0.85% -0.06 | 7.11 | 6.99 | 10억 | |
TRUST | 105 | 0% 0 | 105 | 104 | 10억 | |
SUPER | 184 | -0.54% -1 | 187 | 184 | 9억 | |
WAVES | 606 | -0.98% -6 | 613 | 605 | 9억 | |
XCN | 7.37 | -1.07% -0.08 | 7.46 | 7.36 | 9억 | |
THETA | 327 | -0.91% -3 | 334 | 327 | 9억 | |
MIRA | 123 | 0% 0 | 124 | 122 | 9억 | |
AGLD | 385 | -0.77% -3 | 391 | 385 | 9억 | |
ETHFI | 676 | +0.30% 2 | 688 | 674 | 8억 | |
IN | 93.8 | +0.32% 0.3 | 94 | 93.2 | 8억 | |
BSV | 24,400 | -1.29% -320 | 24,830 | 24,370 | 8억 | |
NXPC | 489 | -1.61% -8 | 504 | 489 | 8억 | |
DKA | 8.91 | -1.00% -0.09 | 9.17 | 8.85 | 8억 | |
YGG | 61.3 | -2.08% -1.3 | 63.4 | 61.1 | 8억 | |
HIVE | 92.5 | +0.22% 0.2 | 93.6 | 92.2 | 8억 | |
SENT | 23.6 | -0.42% -0.1 | 23.9 | 23.5 | 8억 | |
G | 5.67 | -2.24% -0.13 | 5.84 | 5.67 | 8억 | |
USDC | 1,487 | +0.13% 2 | 1,488 | 1,482 | 8억 | |
MNT | 1,003 | +0.50% 5 | 1,006 | 993 | 8억 | |
ZK | 26 | -1.89% -0.5 | 26.6 | 26 | 8억 | |
KERNEL | 99.7 | +1.22% 1.2 | 100 | 98.3 | 8억 | |
PUMP | 2.75 | -1.08% -0.03 | 2.79 | 2.74 | 7억 | |
NEWT | 116 | +2.65% 3 | 119 | 113 | 7억 | |
MOCA | 21.4 | -0.47% -0.1 | 21.6 | 21.2 | 7억 | |
ANKR | 7.43 | -0.93% -0.07 | 7.55 | 7.43 | 7억 | |
CYBER | 794 | -0.87% -7 | 830 | 794 | 7억 | |
MINA | 95 | -1.45% -1.4 | 96.8 | 95 | 7억 | |
A | 134 | -0.74% -1 | 136 | 133 | 7억 | |
TAIKO | 175 | +0.57% 1 | 177 | 174 | 7억 | |
BTT | 0.0005 | -0.20% -0 | 0.0005 | 0.0005 | 7억 | |
AERGO | 81 | -0.49% -0.4 | 81.9 | 81 | 7억 | |
AWE | 80.2 | -0.62% -0.5 | 81.3 | 80.2 | 7억 | |
KAVA | 91.5 | -1.40% -1.3 | 93.2 | 91.4 | 6억 | |
BORA | 54 | +0.37% 0.2 | 54 | 53.8 | 6억 | |
STORJ | 157 | -0.63% -1 | 159 | 157 | 6억 | |
CC | 231 | 0% 0 | 235 | 231 | 6억 | |
VANA | 2,302 | -1.07% -25 | 2,340 | 2,302 | 6억 | |
KNC | 217 | 0% 0 | 218 | 216 | 6억 | |
MED | 3.22 | 0% 0 | 3.24 | 3.2 | 6억 | |
SKR | 23.7 | -0.42% -0.1 | 23.9 | 23.5 | 6억 | |
ESP | 106 | +0.95% 1 | 108 | 105 | 6억 | |
2Z | 152 | 0% 0 | 154 | 150 | 5억 | |
T | 8.92 | -0.22% -0.02 | 9 | 8.92 | 5억 | |
HYPER | 159 | +1.92% 3 | 160 | 157 | 5억 | |
RAY | 1,141 | -1.55% -18 | 1,163 | 1,141 | 5억 | |
ZIL | 6.17 | -0.16% -0.01 | 6.23 | 6.17 | 5억 | |
WAL | 123 | 0% 0 | 124 | 122 | 5억 | |
JST | 135 | -0.74% -1 | 136 | 134 | 5억 | |
F | 8.42 | -0.36% -0.03 | 8.5 | 8.42 | 5억 | |
CVC | 46.4 | -0.22% -0.1 | 46.7 | 46.3 | 5억 | |
TOSHI | 0.272 | -1.09% -0.003 | 0.278 | 0.272 | 5억 | |
SNT | 15.1 | -1.31% -0.2 | 15.5 | 15.1 | 5억 | |
RED | 203 | 0% 0 | 206 | 202 | 4억 | |
STRAX | 19.8 | 0% 0 | 20.1 | 19.7 | 4억 | |
LSK | 189 | -0.53% -1 | 192 | 188 | 4억 | |
GLM | 208 | -0.95% -2 | 212 | 208 | 4억 | |
ARK | 263 | +0.38% 1 | 264 | 262 | 4억 | |
ASTR | 13 | -0.76% -0.1 | 13.2 | 12.9 | 4억 | |
MET2 | 228 | -0.44% -1 | 231 | 228 | 4억 | |
ARDR | 62.4 | -0.48% -0.3 | 63 | 62.2 | 4억 | |
AUCTION | 7,215 | -0.41% -30 | 7,275 | 7,215 | 4억 | |
MANA | 140 | -0.71% -1 | 143 | 140 | 4억 | |
RVN | 8.78 | 0% 0 | 8.86 | 8.78 | 4억 | |
MLK | 78.8 | -0.13% -0.1 | 78.9 | 78.4 | 4억 | |
GMT | 18.6 | -0.53% -0.1 | 19.1 | 18.5 | 4억 | |
COMP | 33,500 | -0.89% -300 | 33,990 | 33,500 | 4억 | |
AQT | 815 | 0% 0 | 818 | 807 | 4억 | |
WAXP | 9.91 | -0.70% -0.07 | 10.1 | 9.91 | 4억 | |
ORBS | 12.9 | -0.77% -0.1 | 13 | 12.8 | 3억 | |
SC | 1.42 | -1.39% -0.02 | 1.45 | 1.42 | 3억 | |
STEEM | 86 | -0.46% -0.4 | 86.7 | 86 | 3억 | |
BIRB | 200 | -0.50% -1 | 203 | 199 | 3억 | |
ZRX | 172 | 0% 0 | 174 | 171 | 3억 | |
MMT | 198 | 0% 0 | 200 | 197 | 3억 | |
ONG | 104 | 0% 0 | 105 | 104 | 3억 | |
SKY | 108 | 0% 0 | 109 | 107 | 3억 | |
CELO | 135 | -2.17% -3 | 139 | 135 | 3억 | |
SOMI | 261 | +0.38% 1 | 266 | 261 | 3억 | |
BEAM | 2.84 | -1.39% -0.04 | 2.89 | 2.84 | 3억 | |
TFUEL | 16.9 | -1.74% -0.3 | 17.3 | 16.9 | 3억 | |
AERO | 699 | +0.29% 2 | 701 | 696 | 3억 | |
ALT | 11.1 | -0.89% -0.1 | 11.2 | 11.1 | 3억 | |
GAME2 | 2.03 | 0% 0 | 2.07 | 2.03 | 3억 | |
FLUID | 2,450 | -0.37% -9 | 2,480 | 2,447 | 3억 | |
BOUNTY | 33 | +2.80% 0.9 | 33 | 31.9 | 3억 | |
XAUT | 6,952,000 | -0.29% -20,000 | 6,978,000 | 6,945,000 | 3억 | |
XTZ | 557 | 0% 0 | 560 | 556 | 3억 | |
ERA | 204 | -0.97% -2 | 207 | 204 | 3억 | |
IQ | 1.66 | -1.19% -0.02 | 1.69 | 1.66 | 2억 | |
SYRUP | 344 | -0.58% -2 | 348 | 343 | 2억 | |
CBK | 380 | -1.04% -4 | 387 | 377 | 2억 | |
LPT | 3,237 | -0.80% -26 | 3,281 | 3,236 | 2억 | |
PUNDIX | 227 | -0.44% -1 | 229 | 226 | 2억 | |
CKB | 2.34 | -1.27% -0.03 | 2.38 | 2.34 | 2억 | |
OP | 216 | -0.92% -2 | 218 | 216 | 2억 | |
MASK | 749 | -1.06% -8 | 759 | 749 | 2억 | |
1INCH | 144 | -0.69% -1 | 146 | 144 | 2억 | |
POWR | 95.9 | -0.83% -0.8 | 96.9 | 95.9 | 2억 | |
SAFE | 217 | -1.36% -3 | 221 | 217 | 2억 | |
TT | 1.33 | 0% 0 | 1.35 | 1.33 | 2억 | |
IOST | 1.71 | -0.58% -0.01 | 1.73 | 1.71 | 2억 | |
COW | 277 | +0.73% 2 | 278 | 275 | 2억 | |
ICX | 57.3 | -0.69% -0.4 | 58.1 | 57.3 | 2억 | |
BAT | 154 | -0.65% -1 | 156 | 154 | 2억 | |
EGLD | 6,495 | -1.81% -120 | 6,625 | 6,495 | 2억 | |
SUN | 29.7 | -0.34% -0.1 | 30 | 29.6 | 2억 | |
HUNT | 155 | -1.27% -2 | 157 | 155 | 2억 | |
FCT2 | 18.9 | +0.53% 0.1 | 18.9 | 18.6 | 1억 | |
MVL | 1.95 | -1.02% -0.02 | 1.97 | 1.93 | 1억 | |
META | 14.5 | -0.68% -0.1 | 14.6 | 14.4 | 1억 | |
ELF | 119 | -0.83% -1 | 120 | 119 | 1억 | |
PROVE | 384 | -0.26% -1 | 387 | 384 | 1억 | |
MOC | 41.2 | +0.24% 0.1 | 41.4 | 41.1 | 1억 | |
MTL | 464 | -0.85% -4 | 470 | 464 | 1억 | |
QKC | 4.73 | -1.25% -0.06 | 4.8 | 4.7 | 1억 | |
AHT | 2.34 | -0.43% -0.01 | 2.35 | 2.33 | 1억 | |
USD1 | 1,485 | -0.13% -2 | 1,487 | 1,483 | 1억 | |
USDS | 1,484 | -0.13% -2 | 1,486 | 1,474 | 3,741만 | |
USDE | 1,489 | -0.07% -1 | 1,490 | 1,482 | 3,087만 |
