BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ARX | 471 | -5.04% -25 | 520 | 447 | 1,187억 | |
XRP | 1,668 | -0.30% -5 | 1,679 | 1,652 | 1,007억 | |
BTC | 94,704,000 | +0.23% 214,000 | 95,000,000 | 94,000,000 | 1,002억 | |
WLD | 800 | -2.44% -20 | 829 | 763 | 949억 | |
ETH | 2,522,000 | +0.32% 8,000 | 2,533,000 | 2,495,000 | 671억 | |
USDT | 1,509 | +0.13% 2 | 1,510 | 1,506 | 572억 | |
ID | 57.1 | +13.07% 6.6 | 58.3 | 49.3 | 429억 | |
RE | 1,108 | -8.96% -109 | 1,231 | 1,070 | 354억 | |
XLM | 292 | -1.02% -3 | 298 | 285 | 257억 | |
TT | 1.01 | -9.01% -0.1 | 1.17 | 0.996 | 255억 | |
DOGE | 120 | +0.84% 1 | 121 | 118 | 226억 | |
G | 4.98 | +12.93% 0.57 | 5 | 4.29 | 224억 | |
SLX | 434 | +25.43% 88 | 441 | 333 | 222억 | |
BORA | 39 | -3.23% -1.3 | 49.4 | 38.2 | 219억 | |
SOL | 105,300 | +0.19% 200 | 106,000 | 104,000 | 213억 | |
ONDO | 469 | -1.26% -6 | 476 | 461 | 188억 | |
SAHARA | 18.4 | -3.16% -0.6 | 19.5 | 17.9 | 184억 | |
LAYER | 109 | 0% 0 | 116 | 107 | 161억 | |
SUI | 1,062 | -0.09% -1 | 1,070 | 1,041 | 138억 | |
QKC | 3.29 | +8.58% 0.26 | 3.94 | 3.04 | 122억 | |
ENSO | 982 | +0.20% 2 | 1,022 | 967 | 92억 | |
MMT | 259 | -5.13% -14 | 281 | 248 | 91억 | |
ADA | 228 | 0% 0 | 233 | 227 | 87억 | |
ZETA | 55.1 | -4.51% -2.6 | 57.9 | 54.8 | 85억 | |
JTO | 1,019 | +0.69% 7 | 1,040 | 990 | 72억 | |
ENA | 129 | -1.53% -2 | 131 | 126 | 68억 | |
IP | 485 | -1.22% -6 | 500 | 476 | 68억 | |
MEGA | 85.3 | +1.91% 1.6 | 86.6 | 81.5 | 63억 | |
NEAR | 2,979 | -0.30% -9 | 3,020 | 2,936 | 62억 | |
AXS | 1,532 | -0.07% -1 | 1,547 | 1,500 | 57억 | |
MOC | 27.2 | +1.49% 0.4 | 28.2 | 26.5 | 53억 | |
AWE | 91.5 | -2.87% -2.7 | 96.3 | 88.8 | 53억 | |
AHT | 1.5 | +2.74% 0.04 | 1.53 | 1.42 | 46억 | |
MLK | 52.9 | +1.34% 0.7 | 56.3 | 51.8 | 46억 | |
GAME2 | 1.3 | -0.76% -0.01 | 1.52 | 1.27 | 45억 | |
PRL | 220 | +2.80% 6 | 228 | 213 | 45억 | |
LINK | 11,530 | +0.17% 20 | 11,560 | 11,360 | 45억 | |
ALGO | 140 | -2.10% -3 | 146 | 139 | 44억 | |
IN | 128 | +1.59% 2 | 130 | 121 | 42억 | |
AQT | 335 | -4.29% -15 | 362 | 325 | 42억 | |
SHIB | 0.0069 | -0.15% -0 | 0.0069 | 0.0068 | 41억 | |
AVAX | 9,700 | -0.77% -75 | 9,855 | 9,590 | 40억 | |
PENGU | 9.49 | +0.32% 0.03 | 9.58 | 9.35 | 39억 | |
MBL | 1.06 | +0.95% 0.01 | 1.1 | 1.03 | 36억 | |
CBK | 283 | +1.80% 5 | 301 | 274 | 35억 | |
VIRTUAL | 863 | -0.46% -4 | 875 | 851 | 33억 | |
TRUMP | 2,646 | -0.56% -15 | 2,677 | 2,612 | 33억 | |
WET | 85.8 | +0.12% 0.1 | 87 | 85.1 | 33억 | |
XPL | 132 | -1.49% -2 | 136 | 130 | 33억 | |
AERGO | 40.4 | -6.05% -2.6 | 46.6 | 40 | 33억 | |
ENS | 6,645 | -0.89% -60 | 6,740 | 6,560 | 33억 | |
WCT | 70.3 | +1.59% 1.1 | 76.5 | 67.7 | 32억 | |
T | 5.32 | +2.50% 0.13 | 5.65 | 5.17 | 32억 | |
TAIKO | 104 | +0.97% 1 | 112 | 100 | 31억 | |
CHZ | 29.9 | +1.36% 0.4 | 30 | 29.2 | 31억 | |
BCH | 293,900 | +0.20% 600 | 296,300 | 290,400 | 30억 | |
STRAX | 15.9 | +6.71% 1 | 16.1 | 14.4 | 29억 | |
F | 5.25 | -1.32% -0.07 | 6.01 | 5.16 | 29억 | |
AVNT | 169 | +9.03% 14 | 174 | 155 | 29억 | |
MED | 2.16 | 0% 0 | 2.45 | 2.14 | 28억 | |
IQ | 1.14 | -5.79% -0.07 | 1.22 | 1.13 | 27억 | |
TRX | 496 | -0.20% -1 | 498 | 495 | 26억 | |
VVV | 20,470 | -1.16% -240 | 20,910 | 20,120 | 24억 | |
TAO | 335,700 | +0.90% 3,000 | 340,800 | 328,700 | 24억 | |
MOVE | 17.1 | +0.59% 0.1 | 17.3 | 16.8 | 23억 | |
DOOD | 2.22 | +1.83% 0.04 | 2.37 | 2.17 | 22억 | |
SAND | 78.7 | -0.51% -0.4 | 79.6 | 77.8 | 22억 | |
HBAR | 117 | +0.86% 1 | 118 | 115 | 22억 | |
OPEN | 268 | -1.83% -5 | 274 | 265 | 20억 | |
META | 11.4 | +0.88% 0.1 | 12.4 | 11.3 | 20억 | |
IRYS | 23.9 | +3.91% 0.9 | 24.3 | 22.7 | 20억 | |
CHIP | 48.6 | -2.02% -1 | 50.3 | 47.9 | 20억 | |
ARB | 118 | -1.67% -2 | 120 | 116 | 19억 | |
KITE | 245 | 0% 0 | 251 | 243 | 19억 | |
ORCA | 1,711 | -1.67% -29 | 1,748 | 1,702 | 19억 | |
STX | 266 | -1.12% -3 | 271 | 263 | 18억 | |
SNT | 10.8 | -1.82% -0.2 | 11.2 | 10.8 | 18억 | |
BREV | 119 | -0.83% -1 | 121 | 117 | 18억 | |
KAT | 8.21 | +1.99% 0.16 | 8.58 | 8.05 | 18억 | |
W | 15.2 | -1.94% -0.3 | 15.6 | 14.9 | 17억 | |
AKT | 1,028 | -3.29% -35 | 1,076 | 1,012 | 17억 | |
ETC | 10,680 | +0.38% 40 | 10,800 | 10,630 | 17억 | |
ANIME | 4.06 | +1.25% 0.05 | 4.11 | 4.01 | 16억 | |
FLOCK | 52.6 | +1.74% 0.9 | 54.5 | 50.9 | 16억 | |
CFG | 319 | -0.62% -2 | 324 | 313 | 16억 | |
BTT | 0.0004 | -0.24% -0 | 0.0004 | 0.0004 | 15억 | |
FCT2 | 12.2 | +0.83% 0.1 | 13 | 11.7 | 15억 | |
APT | 975 | +0.21% 2 | 986 | 958 | 15억 | |
SOPH | 8.2 | +3.14% 0.25 | 8.56 | 7.88 | 14억 | |
BERA | 328 | -1.20% -4 | 332 | 324 | 14억 | |
AERO | 798 | +4.31% 33 | 805 | 753 | 14억 | |
CC | 226 | -0.88% -2 | 231 | 226 | 14억 | |
BARD | 220 | -0.45% -1 | 222 | 215 | 14억 | |
SEI | 79.1 | -0.50% -0.4 | 81 | 78.5 | 14억 | |
BIO | 44.7 | -1.54% -0.7 | 46.1 | 44.6 | 14억 | |
TIA | 561 | -1.41% -8 | 587 | 553 | 14억 | |
0G | 359 | -1.37% -5 | 367 | 357 | 14억 | |
UNI | 4,385 | -0.66% -29 | 4,444 | 4,349 | 13억 | |
WAXP | 6.13 | +0.16% 0.01 | 6.16 | 6.01 | 12억 | |
KAVA | 71 | -1.11% -0.8 | 71.8 | 69.8 | 12억 | |
ZRO | 1,409 | +0.50% 7 | 1,430 | 1,371 | 12억 | |
MIRA | 68.4 | +0.74% 0.5 | 69 | 66.9 | 12억 | |
WAVES | 417 | -1.42% -6 | 432 | 413 | 12억 | |
RENDER | 2,414 | +1.05% 25 | 2,436 | 2,379 | 11억 | |
ATH | 6.7 | -1.03% -0.07 | 6.8 | 6.58 | 11억 | |
FIL | 1,179 | -0.84% -10 | 1,198 | 1,165 | 11억 | |
POLYX | 56.6 | +4.24% 2.3 | 57 | 54.3 | 10억 | |
MET2 | 229 | -5.76% -14 | 244 | 226 | 10억 | |
WLFI | 88.6 | -1.23% -1.1 | 89.9 | 88 | 10억 | |
PEPE | 0.004 | -0.49% -0 | 0.0041 | 0.004 | 10억 | |
ME | 92.8 | +1.53% 1.4 | 93.6 | 91.1 | 10억 | |
ZKP | 81.6 | +0.49% 0.4 | 82 | 79.5 | 10억 | |
BLEND | 84.7 | +0.36% 0.3 | 86.9 | 84 | 10억 | |
ORBS | 8.86 | +0.45% 0.04 | 8.93 | 8.74 | 9억 | |
TRUST | 76 | +2.15% 1.6 | 76 | 73.9 | 9억 | |
PLUME | 15.5 | -0.64% -0.1 | 15.8 | 15.4 | 9억 | |
STORJ | 112 | +2.75% 3 | 114 | 108 | 9억 | |
AAVE | 108,200 | -1.01% -1,100 | 109,700 | 107,300 | 9억 | |
INJ | 6,835 | -0.07% -5 | 6,920 | 6,735 | 8억 | |
DKA | 5.72 | -1.72% -0.1 | 5.94 | 5.69 | 8억 | |
CPOOL | 30 | -0.99% -0.3 | 30.5 | 29.2 | 8억 | |
BOUNTY | 22.4 | +1.82% 0.4 | 22.8 | 21.7 | 8억 | |
IOST | 1.12 | +0.90% 0.01 | 1.13 | 1.1 | 8억 | |
MINA | 60.8 | -1.94% -1.2 | 66 | 60.3 | 8억 | |
PENDLE | 1,935 | -2.22% -44 | 1,990 | 1,907 | 8억 | |
ZBT | 163 | +0.62% 1 | 164 | 160 | 8억 | |
JUP | 316 | +2.27% 7 | 320 | 307 | 8억 | |
PIEVERSE | 1,008 | -0.98% -10 | 1,038 | 1,005 | 8억 | |
LSK | 130 | 0% 0 | 130 | 129 | 8억 | |
WAL | 50.5 | -3.63% -1.9 | 53.3 | 49.9 | 8억 | |
IO | 271 | -3.56% -10 | 283 | 267 | 8억 | |
GAS | 1,581 | -0.19% -3 | 1,587 | 1,563 | 8억 | |
ZAMA | 49.6 | +1.85% 0.9 | 49.8 | 48.4 | 8억 | |
HYPER | 115 | -1.71% -2 | 118 | 115 | 8억 | |
KERNEL | 64.2 | -1.38% -0.9 | 65 | 63.3 | 8억 | |
SPX | 515 | -1.34% -7 | 527 | 510 | 7억 | |
PUNDIX | 143 | +3.62% 5 | 145 | 138 | 7억 | |
CVC | 31.6 | 0% 0 | 31.8 | 31.2 | 7억 | |
TOKAMAK | 550 | +2.42% 13 | 575 | 536 | 7억 | |
B3 | 0.781 | -3.58% -0.029 | 0.81 | 0.779 | 7억 | |
LA | 105 | -0.94% -1 | 107 | 104 | 7억 | |
SIGN | 13.2 | 0% 0 | 13.3 | 13 | 7억 | |
ZKC | 70.9 | +0.14% 0.1 | 71.9 | 69.4 | 7억 | |
BABY | 19.6 | -2.00% -0.4 | 20 | 19.3 | 7억 | |
VET | 7.06 | -0.56% -0.04 | 7.13 | 7 | 7억 | |
SKR | 12 | +4.35% 0.5 | 12.4 | 11.4 | 7억 | |
ICP | 3,301 | -1.14% -38 | 3,348 | 3,262 | 7억 | |
RVN | 6.03 | +0.17% 0.01 | 6.05 | 5.95 | 7억 | |
MVL | 1.41 | +0.71% 0.01 | 1.49 | 1.35 | 7억 | |
HUNT | 124 | -2.36% -3 | 128 | 124 | 7억 | |
POL | 117 | 0% 0 | 118 | 115 | 7억 | |
SPK | 25.7 | 0% 0 | 26.1 | 25.6 | 7억 | |
SOON | 242 | +0.83% 2 | 246 | 240 | 6억 | |
BLAST | 0.427 | +0.47% 0.002 | 0.43 | 0.422 | 6억 | |
CARV | 50.4 | +0.20% 0.1 | 51.2 | 50 | 6억 | |
HP | 15.2 | +0.66% 0.1 | 15.5 | 14.9 | 6억 | |
HIVE | 73.5 | +0.96% 0.7 | 73.6 | 72.3 | 6억 | |
TRAC | 444 | -2.20% -10 | 455 | 432 | 6억 | |
NXPC | 440 | -1.57% -7 | 451 | 440 | 6억 | |
SC | 1.04 | +0.97% 0.01 | 1.06 | 1.02 | 6억 | |
KAITO | 660 | 0% 0 | 671 | 660 | 6억 | |
ARK | 164 | 0% 0 | 165 | 161 | 6억 | |
FF | 101 | 0% 0 | 102 | 100 | 6억 | |
ZORA | 11 | +1.85% 0.2 | 11.1 | 10.7 | 6억 | |
AZTEC | 22.2 | +2.30% 0.5 | 22.5 | 21.8 | 6억 | |
2Z | 104 | 0% 0 | 105 | 102 | 5억 | |
RED | 150 | -1.32% -2 | 153 | 147 | 5억 | |
USDC | 1,511 | +0.13% 2 | 1,511 | 1,506 | 5억 | |
SONIC | 38.8 | +2.37% 0.9 | 38.8 | 37.8 | 5억 | |
PYTH | 52.5 | -0.76% -0.4 | 53.5 | 51.8 | 5억 | |
ATOM | 2,571 | -0.70% -18 | 2,613 | 2,541 | 5억 | |
PROS | 739 | -2.25% -17 | 759 | 728 | 5억 | |
MANTRA | 10.6 | -0.93% -0.1 | 10.7 | 10.5 | 5억 | |
DEEP | 23.5 | -0.84% -0.2 | 23.8 | 23.1 | 5억 | |
CYBER | 532 | +0.95% 5 | 545 | 523 | 5억 | |
CTC | 125 | -3.85% -5 | 132 | 124 | 5억 | |
STEEM | 61.4 | +0.49% 0.3 | 61.5 | 60.3 | 5억 | |
BONK | 0.0066 | -0.60% -0 | 0.0067 | 0.0065 | 4억 | |
TREE | 66 | +2.17% 1.4 | 66 | 64.6 | 4억 | |
BSV | 17,030 | -0.64% -110 | 17,180 | 16,880 | 4억 | |
ONT | 66.9 | +1.21% 0.8 | 67.1 | 65.4 | 4억 | |
UP2 | 84.4 | -0.35% -0.3 | 85.8 | 81.9 | 4억 | |
ELSA | 61.3 | +2.68% 1.6 | 61.4 | 59.1 | 4억 | |
A | 95.9 | -2.54% -2.5 | 99.2 | 95.1 | 4억 | |
XAUT | 6,152,000 | -0.26% -16,000 | 6,183,000 | 6,092,000 | 4억 | |
ARKM | 184 | +1.10% 2 | 184 | 179 | 4억 | |
GLM | 152 | -1.30% -2 | 155 | 152 | 4억 | |
HOLO | 97.4 | +1.99% 1.9 | 98.2 | 95.3 | 4억 | |
NEWT | 79.8 | +5.70% 4.3 | 80.6 | 75.4 | 4억 | |
GRT | 28.8 | 0% 0 | 28.9 | 28.4 | 4억 | |
NEO | 3,121 | -0.06% -2 | 3,128 | 3,087 | 4억 | |
CKB | 1.51 | -0.66% -0.01 | 1.52 | 1.49 | 4억 | |
IOTA | 63.7 | +0.79% 0.5 | 63.8 | 63 | 3억 | |
DOT | 1,371 | -0.07% -1 | 1,383 | 1,351 | 3억 | |
MANA | 107 | -0.93% -1 | 108 | 105 | 3억 | |
GMT | 11.9 | -0.83% -0.1 | 12.1 | 11.7 | 3억 | |
BLUR | 23.3 | +1.30% 0.3 | 23.4 | 22.8 | 3억 | |
PROVE | 299 | +2.05% 6 | 302 | 291 | 3억 | |
YGG | 35.7 | 0% 0 | 35.9 | 35.2 | 3억 | |
ONG | 67.7 | +0.45% 0.3 | 68 | 67 | 3억 | |
MON | 30.2 | 0% 0 | 30.4 | 29.8 | 3억 | |
ZIL | 4.58 | 0% 0 | 4.61 | 4.51 | 3억 | |
XEC | 0.0079 | +0.26% 0 | 0.0079 | 0.0078 | 3억 | |
ARDR | 39.2 | +0.26% 0.1 | 39.9 | 38.6 | 3억 | |
PUMP | 2.11 | -2.76% -0.06 | 2.2 | 2.11 | 3억 | |
QTUM | 1,036 | -0.10% -1 | 1,046 | 1,030 | 3억 | |
POWR | 65.5 | -1.50% -1 | 66.4 | 65 | 3억 | |
JST | 126 | +1.61% 2 | 126 | 123 | 3억 | |
ALT | 9.06 | -0.11% -0.01 | 9.2 | 9.01 | 2억 | |
AXL | 62.5 | -0.79% -0.5 | 63 | 61.7 | 2억 | |
BIGTIME | 12.1 | +0.83% 0.1 | 12.2 | 11.9 | 2억 | |
POKT | 11.8 | 0% 0 | 12.1 | 11.6 | 2억 | |
AGLD | 225 | +0.45% 1 | 226 | 224 | 2억 | |
SKY | 84 | -0.36% -0.3 | 84.4 | 83.3 | 2억 | |
MNT | 779 | +0.26% 2 | 781 | 771 | 2억 | |
LINEA | 3.62 | 0% 0 | 3.65 | 3.58 | 2억 | |
MOODENG | 57.9 | -0.52% -0.3 | 58.7 | 57.4 | 2억 | |
SENT | 21.3 | +0.95% 0.2 | 21.4 | 21 | 2억 | |
ICX | 39.4 | -1.01% -0.4 | 39.9 | 39.1 | 2억 | |
ASTR | 7.84 | -0.51% -0.04 | 7.92 | 7.78 | 2억 | |
MOCA | 13.3 | -0.75% -0.1 | 13.4 | 13.2 | 2억 | |
SUPER | 137 | +0.74% 1 | 138 | 134 | 2억 | |
MEW | 0.528 | -0.38% -0.002 | 0.533 | 0.523 | 2억 | |
VANA | 1,628 | -0.55% -9 | 1,642 | 1,614 | 2억 | |
ELF | 90.9 | -0.55% -0.5 | 91.7 | 90.7 | 2억 | |
IMX | 208 | 0% 0 | 211 | 205 | 2억 | |
TOSHI | 0.172 | +0.58% 0.001 | 0.173 | 0.171 | 2억 | |
ZRX | 123 | 0% 0 | 123 | 122 | 2억 | |
OP | 153 | 0% 0 | 155 | 150 | 2억 | |
ZK | 16.3 | -1.21% -0.2 | 16.5 | 16.1 | 2억 | |
LPT | 2,479 | +1.10% 27 | 2,488 | 2,435 | 2억 | |
SAFE | 123 | 0% 0 | 124 | 121 | 2억 | |
AUCTION | 5,315 | -0.47% -25 | 5,360 | 5,290 | 2억 | |
TFUEL | 11.7 | -0.85% -0.1 | 12.4 | 11.7 | 2억 | |
SOMI | 155 | +1.97% 3 | 156 | 149 | 1억 | |
API3 | 369 | +0.27% 1 | 369 | 362 | 1억 | |
BIRB | 99.9 | +1.11% 1.1 | 101 | 98 | 1억 | |
SYRUP | 197 | -1.01% -2 | 201 | 195 | 1억 | |
CRO | 84.9 | -0.12% -0.1 | 85.7 | 84.2 | 1억 | |
XTZ | 334 | +0.30% 1 | 334 | 329 | 1억 | |
ERA | 130 | -0.76% -1 | 131 | 129 | 1억 | |
MTL | 352 | 0% 0 | 354 | 350 | 1억 | |
CELO | 92.4 | +0.33% 0.3 | 92.6 | 91.2 | 1억 | |
THETA | 221 | 0% 0 | 222 | 216 | 1억 | |
BAT | 135 | 0% 0 | 137 | 133 | 1억 | |
RAY | 906 | +0.11% 1 | 911 | 897 | 1억 | |
ETHFI | 522 | -0.76% -4 | 533 | 520 | 1억 | |
ANKR | 5.38 | +0.37% 0.02 | 5.4 | 5.32 | 1억 | |
ESP | 87.7 | -0.68% -0.6 | 88.5 | 87.3 | 1억 | |
VTHO | 0.567 | +0.18% 0.001 | 0.569 | 0.56 | 1억 | |
EDGE | 88.8 | -2.84% -2.6 | 91.5 | 85.8 | 1억 | |
ORDER | 54.9 | +0.73% 0.4 | 55 | 54 | 1억 | |
BEAM | 2.08 | +0.97% 0.02 | 2.08 | 2.05 | 1억 | |
XCN | 5.79 | 0% 0 | 5.83 | 5.74 | 1억 | |
KNC | 168 | 0% 0 | 168 | 167 | 1억 | |
1INCH | 106 | -0.93% -1 | 107 | 105 | 9,958만 | |
FLUID | 1,409 | +2.40% 33 | 1,423 | 1,379 | 8,928만 | |
MASK | 587 | +1.38% 8 | 589 | 569 | 8,373만 | |
COMP | 25,450 | -0.70% -180 | 25,800 | 25,240 | 7,353만 | |
EGLD | 4,017 | -0.20% -8 | 4,055 | 3,973 | 7,189만 | |
WIF | 235 | -0.42% -1 | 238 | 231 | 5,983만 | |
SUN | 26 | 0% 0 | 26.1 | 25.9 | 3,826만 | |
USD1 | 1,507 | -0.13% -2 | 1,509 | 1,505 | 2,404만 | |
COW | 231 | -0.43% -1 | 235 | 231 | 1,366만 | |
USDS | 1,505 | -0.40% -6 | 1,515 | 1,504 | 448만 | |
USDE | 1,509 | 0% 0 | 1,509 | 1,503 | 373만 |
