BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,678 | +2.19% 36 | 1,680 | 1,634 | 970억 | |
BTC | 93,621,000 | +0.72% 671,000 | 93,716,000 | 92,430,000 | 854억 | |
ETH | 2,633,000 | +2.61% 67,000 | 2,637,000 | 2,557,000 | 796억 | |
ZKP | 88 | +25.53% 17.9 | 107 | 69.8 | 645억 | |
USDT | 1,508 | -0.07% -1 | 1,512 | 1,505 | 634억 | |
WLD | 640 | +4.75% 29 | 663 | 610 | 533억 | |
SLX | 692 | -9.78% -75 | 784 | 680 | 526억 | |
SOL | 123,100 | +1.07% 1,300 | 123,500 | 121,400 | 380억 | |
BIRB | 112 | -18.84% -26 | 145 | 110 | 375억 | |
MIRA | 69.8 | +5.76% 3.8 | 85.2 | 65.6 | 328억 | |
XLM | 305 | +1.33% 4 | 308 | 296 | 277억 | |
RE | 967 | -6.84% -71 | 1,090 | 924 | 276억 | |
IN | 80.7 | -8.71% -7.7 | 96.2 | 76.4 | 273억 | |
BLEND | 104 | +6.23% 6.1 | 135 | 97.9 | 252억 | |
ID | 55.9 | +10.47% 5.3 | 59.4 | 49.5 | 204억 | |
LA | 98 | +3.70% 3.5 | 114 | 94.2 | 165억 | |
ONDO | 505 | +1.81% 9 | 510 | 495 | 154억 | |
TAIKO | 179 | -12.68% -26 | 207 | 176 | 151억 | |
AERGO | 37.5 | -18.12% -8.3 | 47 | 37 | 134억 | |
DOGE | 115 | +2.68% 3 | 115 | 111 | 133억 | |
MANA | 108 | +11.80% 11.4 | 130 | 96.4 | 132억 | |
BREV | 125 | -8.09% -11 | 155 | 123 | 125억 | |
AI | 43.5 | -9.56% -4.6 | 48.6 | 43.1 | 112억 | |
ZK | 16.2 | +3.85% 0.6 | 16.9 | 15.5 | 105억 | |
SAND | 77.2 | +5.75% 4.2 | 81.9 | 72.5 | 95억 | |
ELF | 93.3 | +3.21% 2.9 | 108 | 89.6 | 90억 | |
POWR | 68 | +2.56% 1.7 | 74.3 | 66.3 | 90억 | |
NEAR | 3,112 | +6.03% 177 | 3,120 | 2,901 | 81억 | |
ADA | 256 | +4.92% 12 | 258 | 242 | 78억 | |
ARX | 329 | -3.52% -12 | 342 | 318 | 77억 | |
SPX | 619 | +10.73% 60 | 648 | 557 | 75억 | |
SUI | 1,136 | +2.43% 27 | 1,144 | 1,102 | 74억 | |
0G | 330 | +3.13% 10 | 370 | 320 | 73억 | |
XPL | 163 | +13.19% 19 | 167 | 142 | 67억 | |
ENA | 118 | +1.72% 2 | 119 | 114 | 63억 | |
KITE | 169 | +4.97% 8 | 181 | 157 | 60억 | |
MOVE | 18.1 | +1.69% 0.3 | 19.6 | 17.5 | 59억 | |
ZKC | 68.6 | +2.85% 1.9 | 76.8 | 66.3 | 59억 | |
HOLO | 108 | +5.88% 6 | 116 | 102 | 56억 | |
KERNEL | 63.8 | +4.25% 2.6 | 69.6 | 60.8 | 54억 | |
ME | 99.6 | -3.30% -3.4 | 103 | 99.1 | 53억 | |
DEEP | 26.5 | -5.36% -1.5 | 28 | 26 | 49억 | |
JTO | 1,156 | +3.68% 41 | 1,176 | 1,102 | 48억 | |
PENGU | 10.1 | +5.76% 0.55 | 10.4 | 9.53 | 48억 | |
SAHARA | 16.3 | 0% 0 | 16.5 | 15.9 | 46억 | |
IP | 475 | +1.71% 8 | 489 | 460 | 43억 | |
BCH | 343,700 | +3.43% 11,400 | 345,000 | 331,100 | 42억 | |
SHIB | 0.0066 | +1.08% 0.0001 | 0.0066 | 0.0064 | 41억 | |
HBAR | 109 | +0.93% 1 | 110 | 106 | 41억 | |
UNI | 4,958 | +3.38% 162 | 4,960 | 4,751 | 38억 | |
BARD | 206 | -2.83% -6 | 214 | 202 | 38억 | |
AQT | 316 | -8.14% -28 | 345 | 313 | 37억 | |
ENSO | 981 | +2.08% 20 | 1,004 | 954 | 36억 | |
AXS | 1,575 | +2.41% 37 | 1,607 | 1,514 | 34억 | |
ZBT | 202 | -5.16% -11 | 221 | 196 | 34억 | |
MEGA | 74.8 | -0.27% -0.2 | 76.3 | 73 | 34억 | |
POLYX | 56.6 | +2.72% 1.5 | 60 | 55.2 | 32억 | |
ELSA | 68.1 | +1.64% 1.1 | 72.7 | 66.7 | 32억 | |
LINK | 11,820 | +1.03% 120 | 11,900 | 11,650 | 28억 | |
VIRTUAL | 855 | +2.27% 19 | 863 | 834 | 28억 | |
TAO | 326,000 | +3.16% 10,000 | 327,900 | 314,300 | 28억 | |
IRYS | 22.8 | +2.24% 0.5 | 24.2 | 22.2 | 27억 | |
BERA | 331 | +0.61% 2 | 337 | 323 | 26억 | |
SEI | 75 | +2.74% 2 | 75.7 | 72.2 | 25억 | |
TRX | 483 | +0.63% 3 | 484 | 478 | 22억 | |
STX | 260 | +2.77% 7 | 260 | 250 | 22억 | |
FLOCK | 53.5 | +2.69% 1.4 | 56.6 | 52 | 21억 | |
CHZ | 27.9 | +2.95% 0.8 | 28.3 | 27.1 | 21억 | |
AAVE | 132,200 | +1.38% 1,800 | 132,800 | 128,500 | 20억 | |
SOMI | 158 | +2.60% 4 | 169 | 153 | 20억 | |
AVAX | 10,330 | +0.58% 60 | 10,430 | 10,250 | 19억 | |
JUP | 364 | -0.82% -3 | 370 | 362 | 19억 | |
TRUMP | 2,656 | +2.47% 64 | 2,685 | 2,571 | 19억 | |
ARKM | 181 | +5.23% 9 | 188 | 171 | 19억 | |
PYTH | 59 | +1.03% 0.6 | 61.1 | 58 | 19억 | |
ETC | 10,910 | +2.25% 240 | 11,010 | 10,630 | 18억 | |
FF | 92 | -1.50% -1.4 | 93.9 | 91.1 | 18억 | |
ENS | 6,510 | +3.17% 200 | 6,565 | 6,280 | 18억 | |
RED | 148 | -1.33% -2 | 155 | 146 | 17억 | |
AGLD | 240 | -3.23% -8 | 257 | 239 | 16억 | |
AVNT | 148 | +3.50% 5 | 155 | 143 | 16억 | |
RAY | 1,090 | +4.11% 43 | 1,103 | 1,039 | 16억 | |
QKC | 3.11 | +0.65% 0.02 | 3.17 | 3.01 | 16억 | |
TREE | 65.8 | +2.33% 1.5 | 68.2 | 63.5 | 16억 | |
CELO | 98 | +4.26% 4 | 98.5 | 92.6 | 15억 | |
AKT | 975 | +5.98% 55 | 990 | 917 | 15억 | |
TRUST | 81.5 | +0.87% 0.7 | 86.2 | 79.5 | 14억 | |
VVV | 21,010 | +4.16% 840 | 21,340 | 20,070 | 14억 | |
WET | 95.6 | -4.21% -4.2 | 104 | 95.2 | 14억 | |
EDGE | 115 | -4.17% -5 | 121 | 114 | 14억 | |
LAYER | 101 | -1.94% -2 | 104 | 101 | 14억 | |
ARB | 121 | +3.42% 4 | 121 | 115 | 14억 | |
WLFI | 86.3 | -2.04% -1.8 | 88.2 | 86.1 | 13억 | |
PEPE | 0.0038 | +3.78% 0.0001 | 0.0039 | 0.0037 | 13억 | |
DOOD | 2.35 | +0.86% 0.02 | 2.37 | 2.26 | 13억 | |
ALGO | 134 | +3.08% 4 | 134 | 130 | 13억 | |
NEWT | 76.2 | +2.28% 1.7 | 80 | 74 | 12억 | |
TIA | 608 | +10.14% 56 | 615 | 550 | 12억 | |
FLUID | 1,412 | -1.88% -27 | 1,469 | 1,369 | 12억 | |
UP2 | 95.9 | -1.13% -1.1 | 99.5 | 92.9 | 12억 | |
ZRO | 1,348 | +0.60% 8 | 1,355 | 1,296 | 12억 | |
ORDER | 54.6 | +2.44% 1.3 | 57.5 | 53.3 | 12억 | |
CFG | 303 | 0% 0 | 307 | 293 | 12억 | |
INJ | 7,335 | +4.86% 340 | 7,435 | 6,995 | 11억 | |
CHIP | 46.4 | +0.43% 0.2 | 46.8 | 45.3 | 10억 | |
SKR | 14.3 | +2.88% 0.4 | 14.5 | 13.7 | 10억 | |
MET2 | 273 | +3.02% 8 | 280 | 261 | 10억 | |
SUPER | 137 | +1.48% 2 | 143 | 134 | 10억 | |
KAT | 7.62 | +0.26% 0.02 | 7.83 | 7.59 | 10억 | |
THETA | 213 | +4.41% 9 | 224 | 203 | 10억 | |
B3 | 0.77 | +0.92% 0.007 | 0.816 | 0.758 | 10억 | |
KAITO | 890 | +3.97% 34 | 895 | 837 | 10억 | |
ALT | 9.61 | +7.49% 0.67 | 9.67 | 8.94 | 10억 | |
IO | 271 | +5.04% 13 | 279 | 258 | 10억 | |
SONIC | 40.5 | +1.50% 0.6 | 41.3 | 38.8 | 9억 | |
HYPER | 123 | 0% 0 | 126 | 119 | 9억 | |
RENDER | 2,447 | +1.87% 45 | 2,459 | 2,400 | 9억 | |
MINA | 66.8 | +3.41% 2.2 | 67.7 | 63.8 | 9억 | |
ERA | 134 | +3.88% 5 | 135 | 126 | 9억 | |
CC | 209 | -0.95% -2 | 213 | 207 | 9억 | |
CARV | 55.4 | -1.42% -0.8 | 57 | 53.9 | 9억 | |
A | 101 | +4.12% 4 | 101 | 96.6 | 8억 | |
SOON | 267 | +6.80% 17 | 271 | 246 | 8억 | |
APT | 938 | +1.85% 17 | 945 | 919 | 8억 | |
ATH | 7.02 | +5.09% 0.34 | 7.08 | 6.63 | 8억 | |
GAS | 1,606 | +1.45% 23 | 1,616 | 1,566 | 8억 | |
ARDR | 37.1 | -1.07% -0.4 | 37.9 | 36.6 | 8억 | |
PROS | 641 | +2.07% 13 | 645 | 625 | 8억 | |
ORCA | 1,860 | +0.59% 11 | 1,864 | 1,821 | 8억 | |
OPEN | 241 | +1.26% 3 | 243 | 235 | 8억 | |
PUMP | 2.42 | +5.68% 0.13 | 2.44 | 2.28 | 8억 | |
ATOM | 2,411 | +2.29% 54 | 2,420 | 2,345 | 7억 | |
USDC | 1,508 | -0.20% -3 | 1,514 | 1,506 | 7억 | |
POL | 111 | +0.91% 1 | 112 | 109 | 7억 | |
CPOOL | 30.1 | +0.67% 0.2 | 30.4 | 29.4 | 7억 | |
PIEVERSE | 1,068 | +3.99% 41 | 1,087 | 1,024 | 7억 | |
BONK | 0.0067 | +2.74% 0.0002 | 0.0068 | 0.0065 | 7억 | |
STRAX | 15.4 | +2.67% 0.4 | 15.5 | 14.7 | 7억 | |
BSV | 21,330 | +1.09% 230 | 21,400 | 20,970 | 7억 | |
WAL | 50.5 | +2.43% 1.2 | 50.8 | 48.4 | 7억 | |
G | 5.09 | +3.67% 0.18 | 5.17 | 4.86 | 7억 | |
FIL | 1,194 | +2.31% 27 | 1,198 | 1,164 | 7억 | |
HUNT | 121 | +0.83% 1 | 124 | 119 | 6억 | |
MOC | 26.8 | 0% 0 | 27.2 | 26.4 | 6억 | |
AERO | 808 | +2.93% 23 | 808 | 761 | 6억 | |
IOTA | 58.6 | -0.68% -0.4 | 59.4 | 58.3 | 6억 | |
WAVES | 407 | +0.74% 3 | 408 | 401 | 6억 | |
BIO | 46.2 | +2.21% 1 | 46.5 | 44.8 | 6억 | |
ONG | 67.8 | -0.15% -0.1 | 68.1 | 66.9 | 6억 | |
SOPH | 7.66 | +1.46% 0.11 | 7.83 | 7.5 | 6억 | |
W | 15.3 | +0.66% 0.1 | 15.6 | 15 | 6억 | |
ZORA | 11 | +1.85% 0.2 | 11.1 | 10.7 | 6억 | |
MOODENG | 65.9 | +2.17% 1.4 | 67.6 | 63.9 | 6억 | |
CVC | 32.1 | +0.94% 0.3 | 32.6 | 31.7 | 6억 | |
XTZ | 348 | +7.41% 24 | 349 | 323 | 6억 | |
SPK | 27.9 | +2.95% 0.8 | 28.4 | 26.8 | 6억 | |
MANTRA | 10.3 | 0% 0 | 10.3 | 10.1 | 6억 | |
GLM | 155 | +1.97% 3 | 156 | 151 | 5억 | |
MON | 31.4 | +3.63% 1.1 | 31.9 | 30.1 | 5억 | |
GMT | 12 | +3.45% 0.4 | 12.1 | 11.5 | 5억 | |
WAXP | 6.42 | +1.58% 0.1 | 6.51 | 6.3 | 5억 | |
VET | 7.12 | +1.57% 0.11 | 7.2 | 6.96 | 5억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 5억 | |
MLK | 52.3 | +0.77% 0.4 | 53.2 | 51.6 | 5억 | |
ESP | 102 | -0.97% -1 | 109 | 101 | 4억 | |
MASK | 626 | +6.83% 40 | 640 | 588 | 4억 | |
MMT | 234 | +2.18% 5 | 236 | 224 | 4억 | |
API3 | 352 | +3.83% 13 | 362 | 337 | 4억 | |
GRT | 28.2 | +2.55% 0.7 | 28.7 | 27.4 | 4억 | |
VANA | 1,761 | +4.26% 72 | 1,786 | 1,682 | 4억 | |
POKT | 11.8 | +0.85% 0.1 | 11.9 | 11.5 | 4억 | |
XEC | 0.008 | +1.78% 0.0001 | 0.0083 | 0.0077 | 4억 | |
PLUME | 16 | +2.56% 0.4 | 16 | 15.5 | 4억 | |
PUNDIX | 124 | 0% 0 | 124 | 121 | 4억 | |
AUCTION | 5,065 | +2.63% 130 | 5,175 | 4,916 | 4억 | |
SYRUP | 236 | -0.84% -2 | 246 | 232 | 4억 | |
PRL | 260 | +1.96% 5 | 262 | 254 | 4억 | |
PENDLE | 2,238 | -2.14% -49 | 2,329 | 2,234 | 4억 | |
SKY | 88.6 | -1.23% -1.1 | 91.7 | 87.6 | 3억 | |
BIGTIME | 11.6 | +2.65% 0.3 | 11.8 | 11.1 | 3억 | |
SIGN | 13.1 | 0% 0 | 13.2 | 12.9 | 3억 | |
AZTEC | 21.9 | +3.30% 0.7 | 22 | 21.2 | 3억 | |
SAFE | 137 | +2.24% 3 | 141 | 132 | 3억 | |
ZETA | 56.4 | +2.17% 1.2 | 56.6 | 54.6 | 3억 | |
BABY | 21.2 | +1.44% 0.3 | 21.5 | 20.7 | 3억 | |
ZAMA | 50.7 | +5.85% 2.8 | 50.7 | 47.8 | 3억 | |
BLAST | 0.415 | +1.72% 0.007 | 0.418 | 0.4 | 3억 | |
T | 5.44 | +4.02% 0.21 | 5.44 | 5.2 | 3억 | |
ANIME | 4.15 | +1.72% 0.07 | 4.15 | 4.05 | 3억 | |
F | 5.45 | +1.68% 0.09 | 5.52 | 5.29 | 3억 | |
ARK | 167 | +1.21% 2 | 168 | 163 | 3억 | |
TT | 0.963 | +0.10% 0.001 | 0.966 | 0.946 | 3억 | |
YGG | 35.4 | +3.51% 1.2 | 35.8 | 34 | 3억 | |
TOSHI | 0.179 | +1.70% 0.003 | 0.18 | 0.174 | 3억 | |
SENT | 21.3 | +4.41% 0.9 | 21.5 | 20 | 3억 | |
IMX | 193 | +6.04% 11 | 194 | 182 | 3억 | |
ICP | 3,367 | +1.48% 49 | 3,400 | 3,295 | 3억 | |
QTUM | 1,062 | +1.34% 14 | 1,067 | 1,042 | 3억 | |
MNT | 659 | +0.30% 2 | 666 | 651 | 3억 | |
WCT | 66.8 | +0.45% 0.3 | 68.3 | 66 | 3억 | |
NEO | 2,997 | +1.94% 57 | 3,002 | 2,938 | 3억 | |
TRAC | 405 | +0.50% 2 | 410 | 385 | 3억 | |
ONT | 66.6 | +1.83% 1.2 | 66.8 | 65 | 3억 | |
XAUT | 6,269,000 | +0.76% 47,000 | 6,309,000 | 6,214,000 | 2억 | |
HIVE | 77.4 | +1.71% 1.3 | 77.4 | 75.5 | 2억 | |
BORA | 37.3 | +0.54% 0.2 | 37.3 | 36.6 | 2억 | |
AXL | 65.6 | +1.86% 1.2 | 65.9 | 64.2 | 2억 | |
CRO | 88.8 | +4.47% 3.8 | 89.2 | 84.7 | 2억 | |
DOT | 1,312 | +3.39% 43 | 1,315 | 1,266 | 2억 | |
AHT | 1.45 | -1.36% -0.02 | 1.48 | 1.45 | 2억 | |
ETHFI | 541 | +7.34% 37 | 542 | 501 | 2억 | |
KNC | 170 | +2.41% 4 | 170 | 166 | 2억 | |
SC | 0.956 | +0.10% 0.001 | 0.964 | 0.951 | 2억 | |
STEEM | 63 | +1.94% 1.2 | 63 | 61.2 | 2억 | |
ASTR | 7.92 | +2.99% 0.23 | 7.97 | 7.68 | 2억 | |
MEW | 0.592 | +3.14% 0.018 | 0.593 | 0.571 | 2억 | |
OP | 159 | +6.00% 9 | 159 | 149 | 2억 | |
BAT | 127 | +3.25% 4 | 127 | 121 | 2억 | |
TOKAMAK | 540 | 0% 0 | 541 | 534 | 2억 | |
ZRX | 128 | +2.40% 3 | 129 | 124 | 2억 | |
1INCH | 108 | +1.89% 2 | 109 | 103 | 2억 | |
AWE | 81 | +1.76% 1.4 | 81.4 | 79.5 | 2억 | |
RVN | 5.94 | +2.41% 0.14 | 5.96 | 5.77 | 2억 | |
CTC | 127 | +1.60% 2 | 128 | 123 | 2억 | |
MTL | 350 | +0.86% 3 | 352 | 344 | 2억 | |
PROVE | 301 | +1.35% 4 | 301 | 295 | 2억 | |
BLUR | 23.2 | +1.75% 0.4 | 23.4 | 22.6 | 2억 | |
COMP | 25,190 | +3.79% 920 | 25,370 | 24,160 | 2억 | |
IOST | 1.11 | +1.83% 0.02 | 1.12 | 1.07 | 2억 | |
MOCA | 13.9 | +2.21% 0.3 | 14 | 13.5 | 2억 | |
2Z | 102 | +0.99% 1 | 103 | 99.8 | 1억 | |
LINEA | 3.75 | +2.18% 0.08 | 3.76 | 3.66 | 1억 | |
CKB | 1.44 | +2.13% 0.03 | 1.44 | 1.39 | 1억 | |
CBK | 272 | +0.37% 1 | 272 | 268 | 1억 | |
IQ | 1.15 | 0% 0 | 1.16 | 1.11 | 1억 | |
HP | 15.2 | +1.33% 0.2 | 15.2 | 14.8 | 1억 | |
WIF | 268 | +2.68% 7 | 270 | 258 | 1억 | |
STORJ | 116 | +1.75% 2 | 116 | 112 | 1억 | |
EGLD | 4,116 | +2.69% 108 | 4,177 | 3,993 | 1억 | |
LPT | 2,430 | +2.19% 52 | 2,438 | 2,367 | 1억 | |
JST | 133 | 0% 0 | 135 | 132 | 1억 | |
ZIL | 4.6 | +2.00% 0.09 | 4.61 | 4.5 | 1억 | |
KAVA | 67.8 | +2.57% 1.7 | 68 | 66 | 1억 | |
MBL | 1.04 | +0.97% 0.01 | 1.06 | 1.01 | 1억 | |
DKA | 5.99 | +0.17% 0.01 | 6 | 5.9 | 1억 | |
LSK | 134 | +0.75% 1 | 135 | 132 | 1억 | |
NXPC | 417 | +0.72% 3 | 421 | 412 | 1억 | |
CYBER | 545 | +2.64% 14 | 548 | 526 | 1억 | |
XCN | 5.92 | +0.85% 0.05 | 5.94 | 5.81 | 1억 | |
BOUNTY | 22.2 | +2.30% 0.5 | 22.7 | 21.5 | 1억 | |
SNT | 11.1 | +1.83% 0.2 | 11.2 | 10.8 | 1억 | |
VTHO | 0.565 | +2.36% 0.013 | 0.567 | 0.552 | 1억 | |
ANKR | 5.54 | +2.59% 0.14 | 5.56 | 5.36 | 1억 | |
TFUEL | 11.9 | +3.48% 0.4 | 12 | 11.4 | 1억 | |
FCT2 | 12.2 | +0.83% 0.1 | 12.2 | 11.9 | 1억 | |
ICX | 38.2 | +0.79% 0.3 | 38.3 | 37.6 | 1억 | |
ORBS | 8.84 | +0.68% 0.06 | 8.91 | 8.73 | 1억 | |
MED | 2.23 | +0.45% 0.01 | 2.26 | 2.2 | 8,749만 | |
GAME2 | 1.31 | +1.55% 0.02 | 1.33 | 1.27 | 8,329만 | |
BEAM | 2.18 | +0.93% 0.02 | 2.19 | 2.14 | 7,655만 | |
COW | 227 | 0% 0 | 228 | 222 | 6,477만 | |
MVL | 1.36 | +0.74% 0.01 | 1.37 | 1.35 | 6,341만 | |
META | 11.7 | 0% 0 | 11.9 | 11.5 | 4,235만 | |
USD1 | 1,506 | -0.40% -6 | 1,512 | 1,501 | 3,721만 | |
SUN | 25.1 | -0.40% -0.1 | 25.2 | 24.9 | 2,947만 | |
USDS | 1,505 | -0.07% -1 | 1,510 | 1,505 | 1,088만 | |
USDE | 1,505 | +0.07% 1 | 1,513 | 1,504 | 658만 |
