BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,251 | +1.66% 53 | 3,266 | 3,181 | 4,681억 | |
BTC | 138,212,000 | +1.91% 2,586,000 | 138,811,000 | 135,200,000 | 4,382억 | |
ETH | 4,511,000 | +1.33% 59,000 | 4,554,000 | 4,436,000 | 2,481억 | |
USDT | 1,490 | +0.13% 2 | 1,492 | 1,486 | 1,751억 | |
SOL | 208,500 | +1.31% 2,700 | 209,500 | 204,800 | 1,118억 | |
ORCA | 2,320 | -3.81% -92 | 2,573 | 2,272 | 802억 | |
COMP | 51,900 | -2.72% -1,450 | 56,000 | 51,300 | 754억 | |
MON | 43.5 | -6.85% -3.2 | 46.7 | 42.9 | 666억 | |
SUI | 2,460 | +1.69% 41 | 2,518 | 2,401 | 636억 | |
DOGE | 220 | +1.85% 4 | 220 | 216 | 477억 | |
SUPER | 402 | +4.42% 17 | 438 | 381 | 427억 | |
EGLD | 11,970 | -4.55% -570 | 13,190 | 11,660 | 396억 | |
GRS | 237 | +16.18% 33 | 253 | 196 | 281억 | |
ADA | 652 | +1.24% 8 | 655 | 639 | 244억 | |
TRUST | 216 | -1.37% -3 | 222 | 215 | 222억 | |
RAY | 2,050 | +19.60% 336 | 2,210 | 1,723 | 220억 | |
XPL | 278 | 0% 0 | 280 | 275 | 205억 | |
ENA | 406 | +1.50% 6 | 412 | 397 | 202억 | |
LSK | 331 | -2.65% -9 | 346 | 328 | 189억 | |
SAHARA | 59.1 | -1.50% -0.9 | 60.4 | 58.5 | 159억 | |
PENGU | 18.1 | -0.55% -0.1 | 18.5 | 17.7 | 159억 | |
LINK | 20,660 | +3.40% 680 | 20,850 | 19,950 | 157억 | |
ANIME | 9.89 | +2.91% 0.28 | 10.1 | 9.49 | 155억 | |
VIRTUAL | 1,417 | +3.89% 53 | 1,428 | 1,358 | 153억 | |
ONDO | 755 | +1.21% 9 | 761 | 742 | 126억 | |
CKB | 4.12 | -1.20% -0.05 | 4.4 | 4 | 124억 | |
KITE | 144 | -0.69% -1 | 148 | 143 | 121억 | |
XLM | 380 | +0.53% 2 | 383 | 375 | 119억 | |
SEI | 208 | +1.96% 4 | 210 | 203 | 117억 | |
ZORA | 71.5 | -0.56% -0.4 | 75.3 | 70.8 | 106억 | |
WLFI | 239 | 0% 0 | 241 | 237 | 105억 | |
BCH | 825,000 | +1.85% 15,000 | 829,000 | 807,500 | 98억 | |
WAVES | 1,175 | +3.43% 39 | 1,216 | 1,132 | 91억 | |
0G | 1,752 | -1.13% -20 | 1,772 | 1,737 | 90억 | |
DEEP | 67.8 | +0.15% 0.1 | 68.9 | 65.8 | 89억 | |
SHIB | 0.0129 | +2.38% 0.0003 | 0.0129 | 0.0125 | 86억 | |
PLUME | 31.1 | +1.63% 0.5 | 32.3 | 30.2 | 85억 | |
SIGN | 57.9 | -2.69% -1.6 | 59.7 | 57.3 | 82억 | |
AVAX | 20,600 | +1.73% 350 | 20,660 | 20,150 | 82억 | |
ALT | 21.2 | +6.53% 1.3 | 21.4 | 20 | 74억 | |
HBAR | 217 | +1.40% 3 | 219 | 212 | 74억 | |
MMT | 360 | -0.55% -2 | 365 | 353 | 73억 | |
NEAR | 2,750 | +1.51% 41 | 2,753 | 2,683 | 72억 | |
WAL | 242 | -1.63% -4 | 248 | 237 | 70억 | |
JTO | 733 | +2.09% 15 | 810 | 719 | 65억 | |
ETC | 20,330 | +0.64% 130 | 20,450 | 20,090 | 65억 | |
DOOD | 6.54 | +3.81% 0.24 | 6.7 | 6.3 | 62억 | |
MET2 | 495 | 0% 0 | 527 | 475 | 61억 | |
IP | 3,444 | -0.17% -6 | 3,476 | 3,381 | 60억 | |
CYBER | 1,327 | +0.68% 9 | 1,480 | 1,302 | 57억 | |
APT | 2,977 | +1.74% 51 | 2,985 | 2,925 | 56억 | |
TRX | 419 | +0.48% 2 | 421 | 417 | 55억 | |
BAT | 355 | -0.84% -3 | 360 | 353 | 53억 | |
ENS | 17,540 | +1.74% 300 | 17,620 | 17,130 | 51억 | |
AVNT | 526 | +3.95% 20 | 534 | 505 | 50억 | |
POL | 194 | +0.52% 1 | 195 | 191 | 48억 | |
LA | 589 | -0.17% -1 | 591 | 578 | 48억 | |
PUMP | 4.9 | +1.03% 0.05 | 4.96 | 4.82 | 47억 | |
TRUMP | 9,045 | +1.52% 135 | 9,080 | 8,860 | 46억 | |
SXP | 89.4 | -2.19% -2 | 94.2 | 87.4 | 46억 | |
TOSHI | 0.632 | +2.10% 0.013 | 0.68 | 0.617 | 45억 | |
UNI | 8,925 | +1.42% 125 | 8,980 | 8,795 | 43억 | |
ZRO | 2,119 | -0.19% -4 | 2,147 | 2,104 | 42억 | |
ARB | 319 | +0.63% 2 | 322 | 314 | 40억 | |
AWE | 95.7 | +9.62% 8.4 | 97 | 86.2 | 40억 | |
WLD | 945 | +1.18% 11 | 945 | 924 | 39억 | |
BERA | 1,440 | +3.23% 45 | 1,440 | 1,379 | 38억 | |
PEPE | 0.0069 | +1.77% 0.0001 | 0.0069 | 0.0067 | 37억 | |
IN | 137 | -3.52% -5 | 141 | 135 | 35억 | |
DOT | 3,410 | +2.19% 73 | 3,434 | 3,337 | 35억 | |
TIA | 925 | -0.11% -1 | 954 | 912 | 35억 | |
FIL | 2,347 | +1.78% 41 | 2,358 | 2,300 | 35억 | |
AAVE | 283,200 | +0.43% 1,200 | 286,300 | 280,500 | 34억 | |
MBL | 1.99 | -1.00% -0.02 | 2.02 | 1.97 | 34억 | |
IOST | 3.35 | -8.97% -0.33 | 3.73 | 3.33 | 31억 | |
BARD | 1,186 | +7.52% 83 | 1,295 | 1,095 | 31억 | |
SAND | 227 | +0.89% 2 | 229 | 223 | 29억 | |
LINEA | 13.9 | 0% 0 | 13.9 | 13.6 | 29억 | |
BONK | 0.0147 | +0.68% 0.0001 | 0.0148 | 0.0145 | 25억 | |
FLUID | 4,666 | +4.48% 200 | 4,846 | 4,430 | 25억 | |
MIRA | 230 | 0% 0 | 232 | 227 | 24억 | |
LAYER | 320 | +2.89% 9 | 326 | 311 | 24억 | |
FF | 176 | +2.33% 4 | 177 | 170 | 24억 | |
JST | 60 | -2.44% -1.5 | 61.5 | 59.7 | 24억 | |
ATH | 22.7 | +5.58% 1.2 | 22.8 | 21.2 | 23억 | |
AUCTION | 8,510 | +0.24% 20 | 8,545 | 8,435 | 21억 | |
AXL | 179 | 0% 0 | 181 | 178 | 20억 | |
MNT | 1,541 | +1.12% 17 | 1,552 | 1,523 | 19억 | |
DRIFT | 349 | +0.87% 3 | 365 | 345 | 18억 | |
ARKM | 351 | +1.45% 5 | 353 | 343 | 18억 | |
GLM | 345 | +1.77% 6 | 348 | 339 | 18억 | |
BLAST | 1.37 | +1.48% 0.02 | 1.37 | 1.31 | 18억 | |
VANA | 4,404 | -0.83% -37 | 4,458 | 4,368 | 17억 | |
WCT | 141 | +2.17% 3 | 142 | 138 | 17억 | |
MOVE | 72.5 | +0.83% 0.6 | 72.7 | 71.1 | 17억 | |
STX | 471 | +1.73% 8 | 473 | 460 | 17억 | |
ARK | 433 | +1.64% 7 | 438 | 421 | 16억 | |
FLOCK | 193 | 0% 0 | 194 | 189 | 16억 | |
BSV | 31,070 | +0.26% 80 | 31,210 | 30,520 | 16억 | |
NXPC | 682 | +1.49% 10 | 689 | 667 | 16억 | |
IMX | 468 | +3.08% 14 | 468 | 449 | 15억 | |
GMT | 26 | +1.17% 0.3 | 26.1 | 24.6 | 15억 | |
OM | 115 | +1.77% 2 | 118 | 112 | 15억 | |
MOCA | 34.7 | +0.29% 0.1 | 35 | 34.4 | 15억 | |
USD1 | 1,487 | 0% 0 | 1,490 | 1,484 | 14억 | |
ENSO | 1,113 | +0.91% 10 | 1,119 | 1,097 | 14억 | |
W | 65.6 | +1.39% 0.9 | 68.6 | 64.1 | 14억 | |
CTC | 430 | +0.47% 2 | 430 | 425 | 13억 | |
ALGO | 213 | +2.40% 5 | 213 | 208 | 13억 | |
KAITO | 988 | +0.92% 9 | 993 | 969 | 13억 | |
ERA | 370 | +2.21% 8 | 372 | 360 | 13억 | |
AXS | 1,644 | +1.42% 23 | 1,650 | 1,618 | 13억 | |
INJ | 8,750 | +1.04% 90 | 8,800 | 8,630 | 13억 | |
SAFE | 226 | -0.44% -1 | 228 | 224 | 13억 | |
CRO | 163 | +1.24% 2 | 163 | 160 | 12억 | |
QTUM | 2,272 | +0.75% 17 | 2,280 | 2,234 | 12억 | |
HOLO | 125 | +0.81% 1 | 125 | 122 | 12억 | |
TFUEL | 31.7 | -0.31% -0.1 | 31.8 | 31.1 | 11억 | |
BEAM | 5.05 | +1.81% 0.09 | 5.08 | 4.94 | 11억 | |
IOTA | 167 | +3.09% 5 | 170 | 161 | 11억 | |
STG | 187 | 0% 0 | 189 | 185 | 11억 | |
NOM | 15.6 | +0.65% 0.1 | 15.8 | 15.4 | 11억 | |
NEO | 6,415 | +1.18% 75 | 6,445 | 6,305 | 11억 | |
MLK | 121 | -0.82% -1 | 123 | 119 | 10억 | |
ZKC | 214 | -0.47% -1 | 216 | 211 | 10억 | |
OP | 473 | +0.64% 3 | 477 | 468 | 10억 | |
2Z | 181 | -2.69% -5 | 187 | 180 | 10억 | |
CELO | 251 | +0.40% 1 | 252 | 247 | 10억 | |
SYRUP | 374 | -1.06% -4 | 379 | 373 | 10억 | |
ZBT | 172 | +2.99% 5 | 174 | 167 | 10억 | |
VET | 20.1 | +1.01% 0.2 | 20.1 | 19.8 | 10억 | |
ORDER | 177 | +7.93% 13 | 180 | 162 | 10억 | |
MOODENG | 120 | +2.56% 3 | 122 | 117 | 9억 | |
PENDLE | 3,968 | +1.22% 48 | 4,003 | 3,921 | 9억 | |
FLOW | 345 | +2.68% 9 | 346 | 335 | 9억 | |
ATOM | 3,560 | +1.31% 46 | 3,582 | 3,495 | 9억 | |
RVN | 12.1 | +0.83% 0.1 | 12.1 | 11.8 | 9억 | |
OPEN | 338 | +1.81% 6 | 342 | 328 | 9억 | |
LPT | 5,860 | +0.34% 20 | 5,900 | 5,815 | 9억 | |
F | 12 | -0.83% -0.1 | 12.1 | 11.9 | 8억 | |
GRT | 74.1 | +1.09% 0.8 | 74.3 | 72.7 | 8억 | |
ZIL | 8.31 | +1.47% 0.12 | 8.34 | 8.16 | 8억 | |
MINA | 154 | +1.32% 2 | 154 | 151 | 8억 | |
MANA | 238 | +0.85% 2 | 241 | 236 | 8억 | |
API3 | 799 | +0.50% 4 | 803 | 787 | 8억 | |
HYPER | 200 | +3.63% 7 | 200 | 193 | 8억 | |
ME | 516 | +1.38% 7 | 517 | 500 | 8억 | |
MEW | 1.78 | 0% 0 | 1.8 | 1.74 | 8억 | |
BLUR | 55 | +1.10% 0.6 | 55.2 | 54.1 | 8억 | |
THETA | 514 | +1.58% 8 | 516 | 503 | 8억 | |
RENDER | 2,594 | +1.13% 29 | 2,604 | 2,534 | 8억 | |
GAME2 | 2.75 | +0.73% 0.02 | 2.88 | 2.65 | 7억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 7억 | |
JUP | 377 | +1.62% 6 | 378 | 368 | 7억 | |
CPOOL | 59.5 | +1.88% 1.1 | 59.6 | 57.5 | 7억 | |
ONT | 110 | +0.92% 1 | 111 | 109 | 7억 | |
A | 293 | +0.34% 1 | 295 | 287 | 7억 | |
TREE | 194 | +2.65% 5 | 196 | 189 | 7억 | |
BIGTIME | 36.1 | +1.40% 0.5 | 36.1 | 35.5 | 7억 | |
SOPH | 24.4 | 0% 0 | 24.7 | 24.2 | 7억 | |
POLYX | 98.1 | +0.72% 0.7 | 98.5 | 96 | 7억 | |
PROVE | 700 | +0.72% 5 | 703 | 691 | 7억 | |
AERGO | 87.1 | +1.04% 0.9 | 87.3 | 86 | 7억 | |
CARV | 207 | -0.96% -2 | 210 | 207 | 6억 | |
AERO | 991 | +1.23% 12 | 996 | 968 | 6억 | |
GAS | 3,298 | +0.24% 8 | 3,317 | 3,263 | 6억 | |
PYTH | 112 | +2.75% 3 | 114 | 108 | 6억 | |
NEWT | 173 | +1.76% 3 | 174 | 168 | 6억 | |
XEC | 0.018 | +0.56% 0.0001 | 0.0181 | 0.0177 | 6억 | |
STRAX | 36.2 | 0% 0 | 36.5 | 35.5 | 6억 | |
AKT | 717 | +1.27% 9 | 718 | 704 | 6억 | |
COW | 292 | +3.18% 9 | 294 | 284 | 6억 | |
TAIKO | 296 | +1.02% 3 | 297 | 290 | 6억 | |
1INCH | 305 | +1.33% 4 | 308 | 300 | 5억 | |
CHZ | 45.7 | +2.01% 0.9 | 45.8 | 45 | 5억 | |
YGG | 116 | +1.75% 2 | 116 | 113 | 5억 | |
T | 16.7 | +0.60% 0.1 | 16.8 | 16.5 | 5억 | |
BORA | 72.4 | +0.84% 0.6 | 72.5 | 71.2 | 5억 | |
POWR | 140 | +1.45% 2 | 141 | 138 | 5억 | |
KERNEL | 127 | +1.60% 2 | 127 | 124 | 5억 | |
SONIC | 128 | +0.79% 1 | 128 | 125 | 5억 | |
SOMI | 379 | +0.53% 2 | 381 | 374 | 5억 | |
BIO | 80.4 | +1.52% 1.2 | 80.7 | 78.7 | 4억 | |
ZETA | 132 | +1.54% 2 | 132 | 130 | 4억 | |
ONG | 145 | +0.69% 1 | 146 | 143 | 4억 | |
ID | 118 | +1.72% 2 | 118 | 115 | 4억 | |
ARDR | 88.4 | -0.45% -0.4 | 89.2 | 87.1 | 4억 | |
POKT | 21.7 | +1.88% 0.4 | 21.7 | 21.1 | 4억 | |
STORJ | 231 | +0.87% 2 | 232 | 228 | 4억 | |
SC | 2.54 | +0.40% 0.01 | 2.55 | 2.48 | 4억 | |
IQ | 2.7 | +0.37% 0.01 | 2.71 | 2.68 | 4억 | |
MASK | 1,015 | +0.50% 5 | 1,020 | 1,002 | 4억 | |
XTZ | 742 | +1.37% 10 | 746 | 728 | 4억 | |
CVC | 70.2 | +1.01% 0.7 | 70.2 | 69.1 | 3억 | |
MTL | 623 | +0.48% 3 | 623 | 616 | 3억 | |
USDC | 1,498 | +0.27% 4 | 1,498 | 1,494 | 3억 | |
AGLD | 440 | +1.62% 7 | 441 | 433 | 3억 | |
ASTR | 19.9 | +1.53% 0.3 | 19.9 | 19.5 | 3억 | |
RED | 394 | +1.03% 4 | 396 | 388 | 3억 | |
PUNDIX | 382 | +1.60% 6 | 383 | 374 | 3억 | |
ZRX | 229 | +0.88% 2 | 230 | 226 | 3억 | |
ICX | 102 | 0% 0 | 102 | 100 | 3억 | |
SNT | 23.8 | +0.85% 0.2 | 23.9 | 23.4 | 3억 | |
AQT | 919 | +0.99% 9 | 925 | 895 | 3억 | |
MED | 4.11 | 0% 0 | 4.13 | 4.08 | 3억 | |
ELF | 147 | 0% 0 | 149 | 144 | 3억 | |
TOKAMAK | 1,120 | +0.90% 10 | 1,120 | 1,091 | 3억 | |
HIVE | 158 | -0.63% -1 | 159 | 157 | 3억 | |
DKA | 9.94 | -0.20% -0.02 | 10.1 | 9.8 | 2억 | |
ANKR | 11.9 | +2.59% 0.3 | 11.9 | 11.7 | 2억 | |
WAXP | 14 | +0.72% 0.1 | 14 | 13.7 | 2억 | |
KNC | 419 | +1.21% 5 | 419 | 413 | 2억 | |
STEEM | 114 | +1.79% 2 | 115 | 112 | 2억 | |
KAVA | 181 | 0% 0 | 182 | 179 | 2억 | |
TT | 1.8 | +1.12% 0.02 | 1.81 | 1.76 | 2억 | |
MOC | 55.2 | +1.28% 0.7 | 55.9 | 54.2 | 2억 | |
HUNT | 214 | +0.94% 2 | 219 | 210 | 2억 | |
G | 7.78 | +1.70% 0.13 | 7.8 | 7.65 | 2억 | |
SUN | 30.4 | 0% 0 | 30.5 | 30.3 | 1억 | |
VTHO | 1.5 | +1.35% 0.02 | 1.5 | 1.47 | 1억 | |
CBK | 554 | -0.36% -2 | 559 | 548 | 1억 | |
QKC | 6.47 | -0.15% -0.01 | 6.5 | 6.43 | 1억 | |
HP | 39.6 | +0.25% 0.1 | 39.7 | 38.9 | 1억 | |
AHT | 2.93 | +0.69% 0.02 | 2.94 | 2.87 | 1억 | |
ORBS | 16.4 | +0.61% 0.1 | 16.4 | 16.2 | 1억 | |
FCT2 | 19.6 | 0% 0 | 20 | 19.4 | 1억 | |
BOUNTY | 30.7 | +0.33% 0.1 | 31 | 30.5 | 1억 | |
MVL | 2.55 | 0% 0 | 2.56 | 2.5 | 1억 | |
META | 17.2 | 0% 0 | 17.3 | 17 | 1억 |
