BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,016 | -0.59% -12 | 2,032 | 2,012 | 1,053억 | |
BTC | 114,199,000 | -0.24% -274,000 | 114,476,000 | 114,010,000 | 800억 | |
USDT | 1,490 | 0% 0 | 1,491 | 1,489 | 558억 | |
ETH | 3,140,000 | -0.13% -4,000 | 3,148,000 | 3,131,000 | 496억 | |
ONDO | 550 | +0.18% 1 | 554 | 541 | 477억 | |
ONT | 89.6 | -3.76% -3.5 | 96.3 | 88.2 | 429억 | |
SAHARA | 54.6 | -0.73% -0.4 | 56 | 54 | 344억 | |
IRYS | 53.2 | +2.31% 1.2 | 55.3 | 51 | 301억 | |
DOGE | 153 | -0.65% -1 | 154 | 151 | 234억 | |
SUI | 1,541 | -1.66% -26 | 1,569 | 1,532 | 211억 | |
SOL | 125,400 | -0.16% -200 | 125,700 | 125,000 | 165억 | |
TRAC | 591 | +9.44% 51 | 608 | 515 | 144억 | |
STORJ | 170 | -1.73% -3 | 173 | 169 | 141억 | |
KITE | 363 | +2.25% 8 | 364 | 355 | 116억 | |
VVV | 24,350 | -0.73% -180 | 24,690 | 23,950 | 114억 | |
CFG | 395 | -1.99% -8 | 407 | 395 | 102억 | |
FF | 133 | +0.76% 1 | 133 | 131 | 79억 | |
CHZ | 71.1 | +0.57% 0.4 | 71.5 | 70.2 | 71억 | |
BIO | 51.3 | +1.99% 1 | 51.5 | 50 | 70억 | |
PIEVERSE | 1,078 | +0.28% 3 | 1,084 | 1,062 | 69억 | |
NEAR | 2,389 | -0.04% -1 | 2,391 | 2,370 | 66억 | |
XLM | 213 | -0.47% -1 | 215 | 212 | 62억 | |
OPEN | 323 | +0.62% 2 | 325 | 318 | 62억 | |
BCH | 550,500 | -0.36% -2,000 | 553,500 | 550,000 | 59억 | |
VIRTUAL | 1,050 | -0.10% -1 | 1,052 | 1,041 | 56억 | |
CHIP | 70.8 | +1.29% 0.9 | 71.1 | 69.6 | 54억 | |
PROS | 836 | -2.56% -22 | 890 | 825 | 54억 | |
LINK | 14,080 | 0% 0 | 14,090 | 13,980 | 54억 | |
QTUM | 1,317 | +0.08% 1 | 1,435 | 1,313 | 52억 | |
POLYX | 77.6 | -2.14% -1.7 | 79.3 | 77.6 | 52억 | |
ADA | 369 | 0% 0 | 371 | 368 | 46억 | |
PENGU | 13 | 0% 0 | 13 | 12.8 | 45억 | |
HYPER | 170 | -1.73% -3 | 174 | 170 | 42억 | |
INJ | 7,345 | +0.14% 10 | 7,405 | 7,325 | 40억 | |
PROVE | 338 | +1.81% 6 | 375 | 332 | 40억 | |
AXL | 86 | -1.04% -0.9 | 86.8 | 85.4 | 40억 | |
IP | 709 | -0.42% -3 | 713 | 708 | 37억 | |
MEGA | 119 | -2.46% -3 | 122 | 119 | 37억 | |
ZBT | 238 | 0% 0 | 241 | 237 | 36억 | |
KERNEL | 112 | +2.75% 3 | 113 | 108 | 35억 | |
ONG | 100 | -0.99% -1 | 102 | 100 | 34억 | |
PYTH | 59.4 | +2.41% 1.4 | 59.9 | 57.8 | 34억 | |
TRX | 530 | 0% 0 | 532 | 530 | 31억 | |
SHIB | 0.0085 | -0.12% -0 | 0.0085 | 0.0084 | 31억 | |
LAYER | 141 | +1.44% 2 | 142 | 138 | 30억 | |
SPK | 41.5 | +0.97% 0.4 | 41.9 | 41.1 | 29억 | |
WLD | 356 | 0% 0 | 357 | 353 | 29억 | |
ORCA | 2,040 | -0.68% -14 | 2,081 | 2,012 | 28억 | |
AKT | 1,112 | -0.45% -5 | 1,121 | 1,103 | 28억 | |
TRUMP | 2,995 | -0.37% -11 | 3,016 | 2,990 | 27억 | |
UP2 | 180 | 0% 0 | 189 | 179 | 25억 | |
ENA | 153 | -0.65% -1 | 154 | 152 | 25억 | |
ZKP | 110 | 0% 0 | 111 | 109 | 24억 | |
GAS | 2,314 | -0.22% -5 | 2,386 | 2,302 | 22억 | |
DRIFT | 64.4 | -0.92% -0.6 | 65.1 | 64.1 | 20억 | |
SONIC | 55.7 | -0.36% -0.2 | 55.9 | 55.4 | 20억 | |
COMP | 33,730 | -0.56% -190 | 34,040 | 33,610 | 20억 | |
BERA | 560 | -0.53% -3 | 567 | 559 | 19억 | |
ALGO | 170 | +1.80% 3 | 172 | 167 | 19억 | |
B3 | 1.38 | -1.43% -0.02 | 1.4 | 1.37 | 18억 | |
XPL | 121 | -0.82% -1 | 122 | 121 | 18억 | |
TAO | 383,200 | -0.03% -100 | 385,100 | 382,300 | 18억 | |
HOLO | 119 | +1.71% 2 | 120 | 117 | 18억 | |
AVAX | 13,560 | -0.07% -10 | 13,570 | 13,510 | 18억 | |
SEI | 88.5 | -0.45% -0.4 | 89.3 | 88.4 | 17억 | |
STX | 349 | +0.29% 1 | 349 | 347 | 17억 | |
PLUME | 16.8 | -1.18% -0.2 | 17.1 | 16.8 | 17억 | |
AAVE | 129,400 | -0.69% -900 | 130,500 | 129,300 | 16억 | |
BARD | 335 | -0.30% -1 | 338 | 333 | 16억 | |
ETC | 13,230 | -1.05% -140 | 13,370 | 13,210 | 16억 | |
AXS | 1,736 | -0.12% -2 | 1,744 | 1,728 | 16억 | |
HBAR | 131 | -0.76% -1 | 133 | 131 | 15억 | |
SAND | 105 | 0% 0 | 105 | 104 | 14억 | |
SKR | 21 | -1.41% -0.3 | 21.4 | 20.9 | 14억 | |
ME | 138 | 0% 0 | 139 | 137 | 13억 | |
KAITO | 673 | +1.51% 10 | 679 | 661 | 12억 | |
ATH | 8.67 | 0% 0 | 8.7 | 8.6 | 12억 | |
ARB | 168 | -1.18% -2 | 170 | 168 | 12억 | |
MON | 38.6 | -0.26% -0.1 | 38.9 | 38.5 | 12억 | |
FLOCK | 102 | +2.00% 2 | 102 | 100 | 12억 | |
RENDER | 2,690 | -0.77% -21 | 2,713 | 2,680 | 12억 | |
ENS | 9,140 | -0.11% -10 | 9,180 | 9,100 | 11억 | |
JTO | 611 | +0.16% 1 | 614 | 608 | 11억 | |
PEPE | 0.0054 | -0.18% -0 | 0.0054 | 0.0054 | 11억 | |
SIGN | 19 | -1.04% -0.2 | 19.2 | 18.9 | 11억 | |
W | 17.7 | 0% 0 | 17.9 | 17.7 | 11억 | |
KAT | 12.8 | +1.59% 0.2 | 12.8 | 12.5 | 10억 | |
APT | 1,386 | 0% 0 | 1,387 | 1,382 | 10억 | |
CARV | 79.5 | -1.49% -1.2 | 80.7 | 79.1 | 10억 | |
WLFI | 89.3 | 0% 0 | 89.6 | 89.1 | 10억 | |
MANTRA | 13.3 | -0.75% -0.1 | 13.4 | 13.3 | 10억 | |
VET | 9.71 | -0.41% -0.04 | 9.78 | 9.7 | 10억 | |
CPOOL | 43.9 | -1.13% -0.5 | 44.5 | 43.6 | 10억 | |
ENSO | 1,193 | -0.25% -3 | 1,202 | 1,189 | 9억 | |
BLEND | 140 | -2.78% -4 | 145 | 140 | 9억 | |
MOODENG | 74 | -0.13% -0.1 | 74.3 | 73.6 | 9억 | |
WAL | 97.7 | -0.41% -0.4 | 98.6 | 97.4 | 8억 | |
META | 14.3 | -1.38% -0.2 | 14.5 | 14.2 | 8억 | |
LA | 168 | +3.07% 5 | 168 | 163 | 8억 | |
POL | 134 | 0% 0 | 134 | 133 | 8억 | |
ICP | 3,689 | -0.05% -2 | 3,699 | 3,673 | 8억 | |
CRO | 102 | 0% 0 | 102 | 101 | 8억 | |
ATOM | 2,995 | -1.51% -46 | 3,042 | 2,992 | 8억 | |
MOVE | 23.9 | -0.83% -0.2 | 24.2 | 23.8 | 7억 | |
USDC | 1,490 | 0% 0 | 1,493 | 1,484 | 7억 | |
BONK | 0.0088 | +0.34% 0 | 0.0089 | 0.0088 | 7억 | |
FIL | 1,398 | 0% 0 | 1,401 | 1,392 | 7억 | |
AZTEC | 28.6 | -0.69% -0.2 | 28.9 | 28.5 | 7억 | |
DEEP | 46.8 | -2.50% -1.2 | 48 | 46.6 | 7억 | |
SOPH | 11.2 | 0% 0 | 11.3 | 11.2 | 7억 | |
UNI | 5,125 | -0.39% -20 | 5,150 | 5,115 | 7억 | |
AVNT | 200 | -0.50% -1 | 201 | 199 | 6억 | |
NEO | 4,188 | -0.48% -20 | 4,238 | 4,188 | 6억 | |
WAVES | 556 | -1.07% -6 | 564 | 555 | 6억 | |
XAUT | 6,712,000 | +0.16% 11,000 | 6,715,000 | 6,680,000 | 6억 | |
PENDLE | 2,567 | +0.35% 9 | 2,585 | 2,546 | 6억 | |
DKA | 7.93 | -2.58% -0.21 | 8.14 | 7.89 | 6억 | |
DOOD | 3.93 | -1.01% -0.04 | 3.97 | 3.89 | 6억 | |
MMT | 182 | -1.09% -2 | 184 | 182 | 6억 | |
BORA | 51.5 | +0.59% 0.3 | 51.5 | 51 | 6억 | |
CTC | 202 | -2.42% -5 | 208 | 202 | 5억 | |
CVC | 43.7 | -0.23% -0.1 | 43.9 | 43.7 | 5억 | |
MEW | 0.814 | -0.25% -0.002 | 0.817 | 0.811 | 5억 | |
BLUR | 32.5 | -0.61% -0.2 | 32.8 | 32.4 | 5억 | |
JUP | 290 | -0.34% -1 | 291 | 289 | 5억 | |
BSV | 21,890 | -0.09% -20 | 21,950 | 21,840 | 5억 | |
BIRB | 200 | 0% 0 | 202 | 200 | 5억 | |
TOKAMAK | 752 | -1.57% -12 | 766 | 750 | 4억 | |
GMT | 15 | 0% 0 | 15.1 | 14.9 | 4억 | |
ZK | 22 | -0.45% -0.1 | 22.1 | 21.9 | 4억 | |
XCN | 7.02 | -1.13% -0.08 | 7.1 | 7 | 4억 | |
F | 7.51 | -0.53% -0.04 | 7.58 | 7.47 | 4억 | |
IOTA | 82.9 | -0.36% -0.3 | 83.3 | 82.8 | 4억 | |
SNT | 14.3 | -1.38% -0.2 | 14.5 | 14.1 | 4억 | |
ZRO | 1,967 | -0.51% -10 | 1,979 | 1,963 | 4억 | |
TREE | 89.7 | +0.34% 0.3 | 90.6 | 89.5 | 4억 | |
WCT | 89 | -0.78% -0.7 | 89.9 | 89 | 4억 | |
0G | 714 | -0.70% -5 | 720 | 712 | 4억 | |
ID | 42.5 | -0.23% -0.1 | 42.7 | 42.4 | 4억 | |
TOSHI | 0.248 | 0% 0 | 0.249 | 0.247 | 4억 | |
ZORA | 15.9 | 0% 0 | 16 | 15.9 | 4억 | |
VANA | 2,196 | -0.23% -5 | 2,202 | 2,189 | 3억 | |
CC | 221 | 0% 0 | 221 | 220 | 3억 | |
PRL | 301 | +1.01% 3 | 301 | 298 | 3억 | |
POKT | 15.7 | -0.63% -0.1 | 16 | 15.7 | 3억 | |
HP | 21.7 | -1.81% -0.4 | 22.1 | 21.6 | 3억 | |
ANIME | 6.35 | -0.31% -0.02 | 6.38 | 6.35 | 3억 | |
SOON | 237 | -0.42% -1 | 239 | 236 | 3억 | |
MIRA | 115 | 0% 0 | 116 | 115 | 3억 | |
AWE | 75.4 | -0.13% -0.1 | 75.6 | 75.2 | 3억 | |
KNC | 208 | -0.48% -1 | 210 | 208 | 3억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 3억 | |
ARK | 234 | -0.43% -1 | 235 | 233 | 3억 | |
ORDER | 76.4 | -0.52% -0.4 | 76.8 | 76.1 | 3억 | |
GRT | 36.6 | -0.27% -0.1 | 36.8 | 36.5 | 3억 | |
IMX | 243 | -0.41% -1 | 245 | 243 | 3억 | |
AQT | 740 | -1.60% -12 | 752 | 739 | 3억 | |
ZAMA | 40.1 | -0.50% -0.2 | 40.5 | 40.1 | 3억 | |
PUMP | 2.5 | 0% 0 | 2.5 | 2.48 | 3억 | |
NEWT | 108 | -0.92% -1 | 110 | 108 | 3억 | |
ELSA | 96.2 | +0.10% 0.1 | 96.6 | 95.8 | 3억 | |
IN | 87.1 | +0.58% 0.5 | 87.4 | 86.4 | 2억 | |
BIGTIME | 17.8 | 0% 0 | 17.9 | 17.6 | 2억 | |
AERGO | 76.5 | -0.65% -0.5 | 77 | 76.5 | 2억 | |
AUCTION | 6,810 | -0.37% -25 | 6,845 | 6,810 | 2억 | |
MOCA | 18.6 | -0.53% -0.1 | 18.7 | 18.6 | 2억 | |
DOT | 1,825 | +0.16% 3 | 1,828 | 1,819 | 2억 | |
EDGE | 141 | -2.08% -3 | 145 | 141 | 2억 | |
TAIKO | 156 | +0.65% 1 | 156 | 153 | 2억 | |
THETA | 293 | -0.68% -2 | 296 | 293 | 2억 | |
ZKC | 99.1 | -0.50% -0.5 | 100 | 98.9 | 2억 | |
ASTR | 11.5 | 0% 0 | 11.6 | 11.4 | 2억 | |
2Z | 132 | -0.75% -1 | 133 | 132 | 2억 | |
TIA | 574 | 0% 0 | 576 | 570 | 2억 | |
ZETA | 73.4 | -0.14% -0.1 | 73.8 | 73.2 | 2억 | |
A | 119 | 0% 0 | 120 | 118 | 2억 | |
JST | 136 | -0.73% -1 | 137 | 136 | 2억 | |
ZIL | 5.76 | -0.35% -0.02 | 5.79 | 5.76 | 2억 | |
CYBER | 698 | 0% 0 | 698 | 695 | 2억 | |
ORBS | 12.4 | +1.64% 0.2 | 12.4 | 12.2 | 2억 | |
RVN | 8.05 | -0.12% -0.01 | 8.11 | 8.05 | 2억 | |
SAFE | 199 | 0% 0 | 200 | 197 | 2억 | |
TRUST | 97.5 | -0.61% -0.6 | 98.2 | 97.1 | 2억 | |
XEC | 0.0108 | -0.92% -0.0001 | 0.0109 | 0.0108 | 2억 | |
HUNT | 145 | -2.03% -3 | 147 | 143 | 2억 | |
ETHFI | 554 | +0.18% 1 | 555 | 551 | 2억 | |
BREV | 164 | 0% 0 | 165 | 164 | 2억 | |
T | 7.89 | -0.38% -0.03 | 7.93 | 7.89 | 2억 | |
G | 5.15 | 0% 0 | 5.15 | 5.13 | 2억 | |
BOUNTY | 29.1 | +0.69% 0.2 | 29.8 | 28.5 | 2억 | |
CELO | 119 | 0% 0 | 120 | 118 | 2억 | |
GLM | 194 | -0.51% -1 | 195 | 193 | 2억 | |
SKY | 103 | 0% 0 | 104 | 103 | 2억 | |
STEEM | 81 | 0% 0 | 81 | 80.8 | 2억 | |
ESP | 96.3 | -0.41% -0.4 | 96.7 | 96.3 | 2억 | |
API3 | 494 | +0.41% 2 | 494 | 490 | 1억 | |
BLAST | 0.66 | -1.05% -0.007 | 0.669 | 0.66 | 1억 | |
OP | 187 | 0% 0 | 188 | 187 | 1억 | |
NXPC | 468 | 0% 0 | 470 | 466 | 1억 | |
LINEA | 4.96 | -0.40% -0.02 | 4.99 | 4.96 | 1억 | |
MED | 3.1 | -0.96% -0.03 | 3.13 | 3.08 | 1억 | |
KAVA | 84.8 | -0.59% -0.5 | 85.3 | 84.6 | 1억 | |
AGLD | 345 | 0% 0 | 346 | 342 | 1억 | |
SENT | 23.7 | 0% 0 | 23.7 | 23.6 | 1억 | |
ARDR | 58.2 | -0.85% -0.5 | 58.6 | 58.1 | 1억 | |
MBL | 1.36 | -1.45% -0.02 | 1.37 | 1.36 | 1억 | |
SOMI | 234 | 0% 0 | 235 | 233 | 1억 | |
XTZ | 498 | +0.20% 1 | 499 | 497 | 1억 | |
SUN | 29.3 | 0% 0 | 29.3 | 29.3 | 1억 | |
RED | 185 | -1.07% -2 | 187 | 185 | 1억 | |
WET | 116 | -0.85% -1 | 117 | 116 | 1억 | |
CKB | 2.1 | -0.47% -0.01 | 2.12 | 2.09 | 1억 | |
HIVE | 86.5 | -0.35% -0.3 | 87.2 | 86.5 | 1억 | |
RAY | 1,053 | +0.29% 3 | 1,053 | 1,047 | 1억 | |
ALT | 9.99 | +0.20% 0.02 | 10.1 | 9.96 | 1억 | |
POWR | 93.6 | +0.21% 0.2 | 93.6 | 93.4 | 1억 | |
MNT | 925 | -0.54% -5 | 929 | 925 | 1억 | |
ARKM | 174 | -0.57% -1 | 175 | 173 | 1억 | |
ELF | 111 | -0.89% -1 | 113 | 111 | 1억 | |
VTHO | 0.766 | -0.26% -0.002 | 0.769 | 0.762 | 1억 | |
ANKR | 6.7 | -0.30% -0.02 | 6.73 | 6.69 | 1억 | |
STRAX | 18.3 | +0.55% 0.1 | 18.3 | 18.2 | 1억 | |
MANA | 130 | -0.76% -1 | 132 | 130 | 1억 | |
AERO | 603 | -0.17% -1 | 604 | 601 | 1억 | |
LSK | 177 | 0% 0 | 177 | 175 | 1억 | |
PUNDIX | 204 | +0.49% 1 | 204 | 203 | 1억 | |
BAT | 147 | -0.68% -1 | 148 | 147 | 1억 | |
WIF | 281 | -0.71% -2 | 282 | 280 | 1억 | |
MINA | 84 | -0.36% -0.3 | 84.4 | 83.8 | 1억 | |
MOC | 39 | -0.26% -0.1 | 39.1 | 39 | 1억 | |
SUPER | 164 | -0.61% -1 | 166 | 164 | 1억 | |
IOST | 1.55 | -0.64% -0.01 | 1.55 | 1.55 | 1억 | |
SC | 1.37 | +0.74% 0.01 | 1.37 | 1.36 | 1억 | |
ICX | 52.3 | -0.19% -0.1 | 52.3 | 52.1 | 1억 | |
MLK | 72.5 | -0.28% -0.2 | 72.8 | 72.5 | 1억 | |
MET2 | 209 | -0.48% -1 | 210 | 209 | 1억 | |
EGLD | 5,735 | -0.35% -20 | 5,750 | 5,720 | 1억 | |
SYRUP | 312 | +0.32% 1 | 312 | 310 | 1억 | |
BEAM | 2.53 | 0% 0 | 2.53 | 2.52 | 1억 | |
FLUID | 2,340 | +0.73% 17 | 2,340 | 2,312 | 1억 | |
ZRX | 155 | -0.64% -1 | 156 | 154 | 9,562만 | |
MASK | 665 | +0.30% 2 | 667 | 662 | 9,079만 | |
LPT | 2,990 | -0.33% -10 | 2,997 | 2,990 | 9,024만 | |
IQ | 1.6 | +1.27% 0.02 | 1.6 | 1.59 | 8,874만 | |
CBK | 365 | +0.27% 1 | 367 | 364 | 8,531만 | |
ERA | 185 | -0.54% -1 | 187 | 185 | 7,654만 | |
AHT | 2.22 | -1.33% -0.03 | 2.25 | 2.22 | 7,563만 | |
YGG | 53.8 | -0.55% -0.3 | 54 | 53.6 | 7,418만 | |
TFUEL | 15.9 | 0% 0 | 16 | 15.9 | 7,392만 | |
FCT2 | 18 | +0.56% 0.1 | 18 | 17.8 | 7,126만 | |
TT | 1.26 | -0.79% -0.01 | 1.27 | 1.26 | 6,847만 | |
WAXP | 9.3 | 0% 0 | 9.31 | 9.26 | 6,806만 | |
COW | 246 | -0.40% -1 | 248 | 246 | 6,559만 | |
1INCH | 135 | 0% 0 | 135 | 134 | 6,555만 | |
GAME2 | 1.96 | 0% 0 | 1.96 | 1.95 | 5,374만 | |
MTL | 430 | +0.23% 1 | 430 | 427 | 5,369만 | |
QKC | 4.36 | -0.23% -0.01 | 4.36 | 4.36 | 3,910만 | |
MVL | 1.9 | 0% 0 | 1.9 | 1.89 | 3,486만 | |
USDS | 1,490 | +0.07% 1 | 1,490 | 1,489 | 1,860만 | |
USD1 | 1,492 | -0.07% -1 | 1,493 | 1,490 | 1,635만 | |
USDE | 1,489 | +0.07% 1 | 1,492 | 1,487 | 906만 |
