BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,056 | +0.26% 8 | 3,061 | 3,024 | 2,584억 | |
BTC | 134,333,000 | +0.38% 505,000 | 134,572,000 | 133,250,000 | 2,532억 | |
ETH | 4,552,000 | +0.60% 27,000 | 4,561,000 | 4,508,000 | 2,344억 | |
USDT | 1,499 | +0.13% 2 | 1,499 | 1,495 | 1,147억 | |
EGLD | 12,250 | -3.77% -480 | 12,990 | 11,910 | 868억 | |
SOL | 199,500 | -0.15% -300 | 200,800 | 198,800 | 842억 | |
CVC | 76 | -5.47% -4.4 | 84.4 | 73.8 | 811억 | |
DOGE | 209 | 0% 0 | 211 | 208 | 462억 | |
GRS | 259 | -3.00% -8 | 290 | 239 | 384억 | |
CTC | 484 | +8.52% 38 | 515 | 446 | 348억 | |
TAIKO | 296 | -5.13% -16 | 330 | 293 | 348억 | |
SUI | 2,305 | -1.07% -25 | 2,346 | 2,303 | 318억 | |
CPOOL | 67.8 | +21.29% 11.9 | 73 | 55.7 | 253억 | |
ORCA | 2,026 | +4.97% 96 | 2,174 | 1,885 | 196억 | |
XPL | 261 | +0.38% 1 | 263 | 255 | 195억 | |
SXP | 88.9 | -6.03% -5.7 | 95 | 86.4 | 184억 | |
BCH | 857,000 | +1.96% 16,500 | 865,500 | 837,500 | 179억 | |
PLUME | 31.9 | +1.27% 0.4 | 35.5 | 31.3 | 171억 | |
VIRTUAL | 1,257 | -0.63% -8 | 1,320 | 1,253 | 163억 | |
ARDR | 88 | -3.08% -2.8 | 91.6 | 87.6 | 149억 | |
MON | 40.2 | -1.47% -0.6 | 41.3 | 40.1 | 149억 | |
ADA | 622 | -0.16% -1 | 626 | 617 | 145억 | |
ENA | 393 | +0.77% 3 | 394 | 386 | 136억 | |
BAT | 385 | +5.48% 20 | 395 | 358 | 135억 | |
SAHARA | 54.9 | -3.17% -1.8 | 56.7 | 53.5 | 112억 | |
LSK | 343 | +1.78% 6 | 350 | 326 | 101억 | |
TRUST | 214 | -2.28% -5 | 219 | 211 | 100억 | |
GMT | 25.1 | -0.79% -0.2 | 25.3 | 24.8 | 94억 | |
NXPC | 709 | -1.53% -11 | 720 | 694 | 92억 | |
PENGU | 16 | 0% 0 | 16.3 | 15.8 | 89억 | |
LINK | 20,500 | +0.64% 130 | 20,660 | 20,190 | 87억 | |
SHIB | 0.0126 | +0.80% 0.0001 | 0.0126 | 0.0123 | 86억 | |
ONDO | 697 | +0.14% 1 | 702 | 692 | 85억 | |
COMP | 46,510 | -1.04% -490 | 47,020 | 45,900 | 80억 | |
KITE | 140 | +1.45% 2 | 141 | 134 | 80억 | |
APT | 2,579 | -1.79% -47 | 2,628 | 2,564 | 79억 | |
KAITO | 958 | -0.93% -9 | 967 | 952 | 79억 | |
HUNT | 226 | +9.71% 20 | 263 | 205 | 70억 | |
RED | 399 | +0.50% 2 | 426 | 381 | 69억 | |
SUPER | 374 | +1.08% 4 | 399 | 362 | 69억 | |
JST | 61.8 | +3.52% 2.1 | 62.1 | 59.6 | 68억 | |
ARK | 433 | -2.26% -10 | 463 | 425 | 68억 | |
XLM | 361 | +0.28% 1 | 363 | 357 | 67억 | |
NEAR | 2,508 | -0.56% -14 | 2,545 | 2,502 | 66억 | |
ANIME | 9.74 | -0.61% -0.06 | 9.84 | 9.5 | 64억 | |
RAY | 1,661 | -1.77% -30 | 1,822 | 1,656 | 62억 | |
MMT | 341 | 0% 0 | 345 | 335 | 58억 | |
AVAX | 19,940 | +0.76% 150 | 20,080 | 19,690 | 58억 | |
0G | 1,564 | -1.76% -28 | 1,594 | 1,553 | 56억 | |
HBAR | 200 | -0.50% -1 | 202 | 198 | 54억 | |
SEI | 189 | -1.05% -2 | 191 | 188 | 54억 | |
CKB | 4.13 | +2.48% 0.1 | 4.17 | 3.97 | 53억 | |
ETC | 19,800 | +0.41% 80 | 19,860 | 19,600 | 50억 | |
ALT | 19 | -0.52% -0.1 | 19.2 | 18.8 | 47억 | |
IOST | 2.72 | -2.16% -0.06 | 2.98 | 2.68 | 47억 | |
WAVES | 1,027 | -2.19% -23 | 1,052 | 1,010 | 45억 | |
WLFI | 226 | 0% 0 | 227 | 224 | 45억 | |
MOCA | 33 | -2.08% -0.7 | 33.6 | 32.6 | 38억 | |
AERGO | 84.2 | 0% 0 | 84.4 | 83 | 37억 | |
FLUID | 4,702 | 0% 0 | 4,832 | 4,677 | 36억 | |
ZBT | 169 | +4.97% 8 | 180 | 161 | 36억 | |
DEEP | 58.4 | -2.83% -1.7 | 60 | 58.4 | 35억 | |
LINEA | 12.1 | -0.82% -0.1 | 12.4 | 12 | 35억 | |
TRX | 431 | +0.70% 3 | 431 | 427 | 34억 | |
MNT | 1,611 | -1.17% -19 | 1,657 | 1,590 | 33억 | |
AVNT | 491 | -0.81% -4 | 497 | 487 | 33억 | |
POL | 180 | 0% 0 | 182 | 178 | 32억 | |
ENSO | 1,094 | +2.34% 25 | 1,166 | 1,054 | 32억 | |
CYBER | 1,287 | 0% 0 | 1,367 | 1,260 | 32억 | |
HIVE | 154 | 0% 0 | 163 | 152 | 32억 | |
BARD | 1,178 | -2.08% -25 | 1,227 | 1,163 | 32억 | |
STRAX | 35.5 | -1.11% -0.4 | 36 | 35.1 | 31억 | |
SYRUP | 395 | +2.60% 10 | 405 | 380 | 31억 | |
CELO | 248 | 0% 0 | 250 | 244 | 31억 | |
DOOD | 6.58 | -2.08% -0.14 | 6.75 | 6.43 | 30억 | |
ENS | 16,790 | +0.48% 80 | 16,830 | 16,610 | 30억 | |
UNI | 8,255 | +0.73% 60 | 8,275 | 8,110 | 28억 | |
IP | 3,306 | +0.58% 19 | 3,375 | 3,230 | 28억 | |
ARB | 304 | 0% 0 | 305 | 299 | 27억 | |
PEPE | 0.0066 | -0.15% -0 | 0.0066 | 0.0065 | 27억 | |
SAND | 212 | +0.47% 1 | 212 | 210 | 26억 | |
BLAST | 1.35 | -1.46% -0.02 | 1.37 | 1.3 | 26억 | |
LAYER | 308 | 0% 0 | 310 | 300 | 25억 | |
WAL | 238 | +3.03% 7 | 244 | 229 | 24억 | |
DOT | 3,162 | -0.66% -21 | 3,190 | 3,157 | 24억 | |
GLM | 329 | -1.79% -6 | 348 | 325 | 24억 | |
API3 | 759 | -0.39% -3 | 764 | 753 | 24억 | |
TRUMP | 8,550 | -0.41% -35 | 8,640 | 8,550 | 23억 | |
FF | 172 | 0% 0 | 174 | 170 | 23억 | |
WLD | 863 | +0.35% 3 | 871 | 858 | 23억 | |
A | 270 | +1.12% 3 | 278 | 266 | 22억 | |
PUMP | 4.35 | +2.11% 0.09 | 4.37 | 4.21 | 22억 | |
AQT | 877 | -0.57% -5 | 955 | 872 | 22억 | |
LA | 577 | -0.17% -1 | 587 | 563 | 21억 | |
AAVE | 275,200 | +0.15% 400 | 277,200 | 272,800 | 21억 | |
VET | 19 | 0% 0 | 19 | 18.8 | 21억 | |
ZORA | 70.7 | 0% 0 | 74.6 | 69.5 | 21억 | |
IN | 150 | +6.38% 9 | 150 | 138 | 21억 | |
DRIFT | 344 | -1.15% -4 | 352 | 340 | 20억 | |
MOVE | 66.1 | -0.90% -0.6 | 66.9 | 65.4 | 19억 | |
LPT | 5,605 | 0% 0 | 5,860 | 5,530 | 19억 | |
STX | 440 | +0.23% 1 | 442 | 437 | 19억 | |
AWE | 88.1 | -0.45% -0.4 | 89 | 86.1 | 18억 | |
ZKC | 207 | -1.43% -3 | 227 | 204 | 18억 | |
HYPER | 197 | +0.51% 1 | 207 | 194 | 17억 | |
FIL | 2,220 | -0.18% -4 | 2,236 | 2,208 | 16억 | |
BONK | 0.0136 | 0% 0 | 0.0137 | 0.0135 | 16억 | |
BORA | 71.2 | +0.14% 0.1 | 71.2 | 70.2 | 16억 | |
STEEM | 110 | 0% 0 | 112 | 109 | 16억 | |
HOLO | 116 | 0% 0 | 119 | 116 | 15억 | |
2Z | 184 | +0.55% 1 | 189 | 182 | 15억 | |
AUCTION | 8,270 | -0.24% -20 | 8,360 | 8,160 | 15억 | |
BERA | 1,303 | -2.18% -29 | 1,329 | 1,296 | 14억 | |
W | 60 | -0.33% -0.2 | 60.4 | 59.6 | 13억 | |
ALGO | 198 | -0.50% -1 | 201 | 198 | 13억 | |
MEW | 1.6 | 0% 0 | 1.63 | 1.58 | 12억 | |
MET2 | 508 | +5.39% 26 | 509 | 482 | 12억 | |
F | 11.6 | -0.85% -0.1 | 11.8 | 11.5 | 12억 | |
MBL | 1.94 | +1.57% 0.03 | 1.99 | 1.88 | 12억 | |
JTO | 655 | +0.77% 5 | 666 | 646 | 12억 | |
PYTH | 103 | 0% 0 | 103 | 102 | 11억 | |
OM | 110 | -1.79% -2 | 111 | 109 | 11억 | |
IOTA | 150 | 0% 0 | 152 | 149 | 11억 | |
CBK | 548 | +1.11% 6 | 576 | 537 | 11억 | |
ATH | 20.7 | +0.98% 0.2 | 20.7 | 20.2 | 10억 | |
MIRA | 222 | +0.45% 1 | 225 | 218 | 10억 | |
MOODENG | 108 | 0% 0 | 109 | 107 | 10억 | |
USDC | 1,497 | -0.07% -1 | 1,500 | 1,495 | 9억 | |
WCT | 136 | +1.49% 2 | 137 | 133 | 9억 | |
ERA | 347 | +1.17% 4 | 349 | 339 | 9억 | |
TREE | 190 | +1.60% 3 | 191 | 186 | 9억 | |
ME | 490 | +0.62% 3 | 491 | 483 | 9억 | |
SOMI | 334 | -0.60% -2 | 341 | 331 | 8억 | |
KERNEL | 122 | +1.67% 2 | 127 | 119 | 8억 | |
GRT | 68.1 | -0.44% -0.3 | 68.5 | 67.7 | 8억 | |
NEO | 6,135 | -0.73% -45 | 6,195 | 6,120 | 8억 | |
TOSHI | 0.595 | +1.19% 0.007 | 0.597 | 0.581 | 8억 | |
AXS | 1,539 | -0.39% -6 | 1,552 | 1,529 | 8억 | |
BSV | 30,590 | +0.63% 190 | 30,610 | 30,370 | 8억 | |
CRO | 156 | +0.65% 1 | 157 | 154 | 8억 | |
SIGN | 56.9 | +0.89% 0.5 | 57.7 | 55.9 | 8억 | |
FLOCK | 181 | +1.69% 3 | 185 | 176 | 8억 | |
MINA | 144 | 0% 0 | 145 | 142 | 7억 | |
ZIL | 7.99 | +3.50% 0.27 | 8.12 | 7.71 | 7억 | |
ZRO | 2,088 | +1.46% 30 | 2,122 | 2,047 | 7억 | |
BLUR | 52.4 | -0.38% -0.2 | 52.8 | 52.3 | 7억 | |
TFUEL | 30.9 | -0.32% -0.1 | 31.1 | 30.6 | 7억 | |
TOKAMAK | 1,087 | +1.40% 15 | 1,129 | 1,067 | 7억 | |
NOM | 15.3 | +0.66% 0.1 | 15.5 | 15 | 7억 | |
ORDER | 165 | +1.23% 2 | 166 | 161 | 7억 | |
ATOM | 3,296 | +0.03% 1 | 3,320 | 3,274 | 7억 | |
PUNDIX | 370 | -0.27% -1 | 373 | 368 | 6억 | |
VANA | 4,359 | +0.69% 30 | 4,365 | 4,306 | 6억 | |
QTUM | 2,150 | -0.09% -2 | 2,153 | 2,139 | 6억 | |
SUN | 32.3 | +0.62% 0.2 | 32.4 | 31.8 | 6억 | |
JUP | 343 | -0.29% -1 | 346 | 341 | 6억 | |
RVN | 11.6 | +1.75% 0.2 | 11.7 | 11.3 | 6억 | |
SAFE | 236 | +3.96% 9 | 238 | 223 | 6억 | |
MANA | 229 | +0.88% 2 | 230 | 227 | 6억 | |
IMX | 433 | +1.17% 5 | 436 | 427 | 6억 | |
TIA | 852 | -0.93% -8 | 864 | 849 | 6억 | |
FLOW | 326 | -0.91% -3 | 329 | 326 | 6억 | |
BIGTIME | 34.3 | 0% 0 | 34.6 | 34 | 6억 | |
POLYX | 93.1 | -0.21% -0.2 | 94.5 | 92.7 | 6억 | |
RENDER | 2,410 | +0.17% 4 | 2,428 | 2,385 | 5억 | |
AKT | 662 | +0.76% 5 | 663 | 657 | 5억 | |
GAS | 3,190 | 0% 0 | 3,206 | 3,173 | 5억 | |
INJ | 8,230 | -0.24% -20 | 8,310 | 8,190 | 5억 | |
ONG | 136 | 0% 0 | 137 | 134 | 5억 | |
BEAM | 4.93 | 0% 0 | 4.99 | 4.91 | 5억 | |
USD1 | 1,496 | 0% 0 | 1,497 | 1,492 | 5억 | |
T | 16.5 | 0% 0 | 16.6 | 16.4 | 5억 | |
MASK | 972 | -0.41% -4 | 982 | 970 | 5억 | |
WAXP | 13.2 | +0.76% 0.1 | 13.2 | 13.1 | 5억 | |
OPEN | 327 | -0.30% -1 | 330 | 326 | 5억 | |
POKT | 21.2 | 0% 0 | 22.6 | 21 | 5억 | |
ELF | 138 | 0% 0 | 139 | 137 | 4억 | |
THETA | 497 | 0% 0 | 502 | 493 | 4억 | |
ZRX | 218 | +0.93% 2 | 218 | 213 | 4억 | |
BTT | 0.0006 | +0.34% 0 | 0.0006 | 0.0006 | 4억 | |
POWR | 135 | +0.75% 1 | 136 | 133 | 4억 | |
1INCH | 272 | -0.73% -2 | 275 | 270 | 4억 | |
PENDLE | 3,633 | +0.11% 4 | 3,652 | 3,587 | 4억 | |
BIO | 73.6 | +0.41% 0.3 | 74.8 | 72.6 | 4억 | |
ANKR | 11.5 | 0% 0 | 11.6 | 11.4 | 4억 | |
ZETA | 128 | +0.79% 1 | 128 | 126 | 4억 | |
SONIC | 122 | 0% 0 | 123 | 120 | 4억 | |
STORJ | 216 | +0.47% 1 | 217 | 213 | 4억 | |
CARV | 200 | +1.52% 3 | 200 | 196 | 4억 | |
ARKM | 331 | +0.91% 3 | 333 | 325 | 4억 | |
SOPH | 23.4 | -0.85% -0.2 | 23.6 | 23.4 | 4억 | |
OP | 451 | +0.22% 1 | 456 | 447 | 4억 | |
MTL | 599 | -0.17% -1 | 601 | 595 | 4억 | |
ID | 113 | +0.89% 1 | 113 | 111 | 3억 | |
KAVA | 168 | 0% 0 | 170 | 167 | 3억 | |
AGLD | 430 | +1.42% 6 | 434 | 422 | 3억 | |
AERO | 982 | +0.72% 7 | 987 | 972 | 3억 | |
YGG | 107 | 0% 0 | 108 | 105 | 3억 | |
CHZ | 44.9 | +1.13% 0.5 | 44.9 | 44.2 | 3억 | |
NEWT | 170 | +2.41% 4 | 171 | 164 | 3억 | |
IQ | 2.65 | +0.38% 0.01 | 2.67 | 2.59 | 3억 | |
MLK | 120 | +0.84% 1 | 121 | 118 | 3억 | |
PROVE | 649 | +0.31% 2 | 652 | 643 | 3억 | |
AXL | 170 | +0.59% 1 | 174 | 169 | 3억 | |
ONT | 102 | -0.97% -1 | 104 | 102 | 3억 | |
BOUNTY | 30.4 | -1.62% -0.5 | 31.1 | 30.2 | 3억 | |
SNT | 22.9 | 0% 0 | 23 | 22.6 | 2억 | |
ICX | 97.5 | -0.71% -0.7 | 98.6 | 97.3 | 2억 | |
COW | 281 | +0.72% 2 | 282 | 278 | 2억 | |
ASTR | 18.9 | +1.07% 0.2 | 18.9 | 18.6 | 2억 | |
XEC | 0.0174 | -0.57% -0.0001 | 0.0175 | 0.0173 | 2억 | |
STG | 182 | +1.68% 3 | 186 | 179 | 2억 | |
SC | 2.47 | +1.23% 0.03 | 2.52 | 2.42 | 2억 | |
XTZ | 717 | 0% 0 | 722 | 713 | 2억 | |
VTHO | 1.41 | 0% 0 | 1.42 | 1.4 | 1억 | |
MED | 4 | +0.50% 0.02 | 4.04 | 3.93 | 1억 | |
GAME2 | 2.7 | +0.37% 0.01 | 2.74 | 2.67 | 1억 | |
G | 7.35 | -0.27% -0.02 | 7.38 | 7.28 | 1억 | |
MOC | 54 | +0.75% 0.4 | 54.9 | 53.4 | 1억 | |
FCT2 | 19.3 | +1.05% 0.2 | 19.7 | 18.8 | 1억 | |
META | 17 | 0% 0 | 17.3 | 16.7 | 1억 | |
QKC | 6.33 | -0.31% -0.02 | 6.38 | 6.3 | 1억 | |
KNC | 408 | -0.24% -1 | 412 | 407 | 1억 | |
HP | 37.8 | -0.53% -0.2 | 38 | 37.6 | 1억 | |
DKA | 9.62 | +0.10% 0.01 | 9.68 | 9.59 | 1억 | |
TT | 1.78 | -0.56% -0.01 | 1.79 | 1.75 | 1억 | |
ORBS | 15.9 | +0.63% 0.1 | 16 | 15.7 | 1억 | |
MVL | 2.56 | 0% 0 | 2.57 | 2.55 | 1억 | |
AHT | 2.88 | -0.35% -0.01 | 2.91 | 2.88 | 4,271만 |
