BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 110,002,000 | +0.12% 127,000 | 110,717,000 | 109,708,000 | 1,993억 | |
ETH | 3,437,000 | -0.03% -1,000 | 3,472,000 | 3,434,000 | 1,970억 | |
ZAMA | 47.6 | -0.42% -0.2 | 48.2 | 45.5 | 1,541억 | |
XRP | 2,011 | -0.15% -3 | 2,023 | 2,010 | 1,377억 | |
USDT | 1,480 | 0% 0 | 1,483 | 1,479 | 1,016억 | |
SOL | 123,400 | -0.48% -600 | 124,500 | 123,300 | 449억 | |
WET | 203 | -4.25% -9 | 226 | 199 | 443억 | |
DOGE | 138 | +0.73% 1 | 139 | 137 | 399억 | |
IN | 115 | -0.86% -1 | 122 | 112 | 380억 | |
TREE | 98.1 | -2.87% -2.9 | 100 | 96.2 | 356억 | |
ZBT | 173 | +7.45% 12 | 174 | 159 | 303억 | |
DRIFT | 86.2 | -1.15% -1 | 89.9 | 84.9 | 220억 | |
ORDER | 92.7 | +3.00% 2.7 | 98 | 89.6 | 200억 | |
PLUME | 17.8 | +1.14% 0.2 | 19 | 17.4 | 170억 | |
ADA | 355 | 0% 0 | 357 | 355 | 169억 | |
OPEN | 307 | 0% 0 | 313 | 302 | 161억 | |
MMT | 197 | -1.50% -3 | 201 | 196 | 141억 | |
TAO | 366,600 | +3.38% 12,000 | 368,500 | 351,200 | 132억 | |
WLD | 441 | +0.23% 1 | 445 | 432 | 124억 | |
HOLO | 87.7 | -2.56% -2.3 | 94 | 86.7 | 113억 | |
BARD | 453 | -1.09% -5 | 468 | 440 | 112억 | |
POLYX | 74.5 | -2.99% -2.3 | 77.3 | 74.3 | 106억 | |
DOT | 1,724 | -0.06% -1 | 1,740 | 1,721 | 99억 | |
BLAST | 0.768 | +1.72% 0.013 | 0.804 | 0.752 | 98억 | |
XPL | 200 | +1.01% 2 | 203 | 198 | 95억 | |
RED | 221 | +2.79% 6 | 232 | 208 | 89억 | |
HYPER | 149 | +5.67% 8 | 150 | 142 | 87억 | |
DKA | 10.1 | -1.94% -0.2 | 10.4 | 9.97 | 83억 | |
ONDO | 373 | 0% 0 | 376 | 372 | 80억 | |
KITE | 202 | -0.49% -1 | 207 | 201 | 78억 | |
FF | 117 | 0% 0 | 118 | 114 | 75억 | |
0G | 907 | -0.11% -1 | 915 | 890 | 74억 | |
MON | 52 | +1.96% 1 | 53.2 | 51 | 74억 | |
SIGN | 42.1 | +0.96% 0.4 | 42.3 | 41.2 | 73억 | |
IOST | 1.76 | +9.32% 0.15 | 1.82 | 1.61 | 72억 | |
FLOCK | 82.5 | -2.48% -2.1 | 86 | 81.7 | 71억 | |
SUI | 1,389 | +0.43% 6 | 1,396 | 1,381 | 65억 | |
SUPER | 171 | -0.58% -1 | 177 | 170 | 59억 | |
PEPE | 0.0053 | +0.19% 0 | 0.0054 | 0.0053 | 55억 | |
PENGU | 10.2 | +0.99% 0.1 | 10.4 | 10 | 55억 | |
VIRTUAL | 999 | +0.60% 6 | 1,007 | 993 | 55억 | |
ATH | 9.07 | +1.00% 0.09 | 9.23 | 8.95 | 54억 | |
KAITO | 660 | +1.38% 9 | 665 | 644 | 49억 | |
ONT | 114 | -1.72% -2 | 116 | 113 | 48억 | |
TRUST | 103 | +0.98% 1 | 104 | 100 | 48억 | |
CFG | 298 | 0% 0 | 304 | 294 | 47억 | |
TRUMP | 4,133 | -0.51% -21 | 4,172 | 4,132 | 47억 | |
ZKC | 106 | -2.75% -3 | 109 | 106 | 47억 | |
SHIB | 0.0087 | +0.23% 0 | 0.0087 | 0.0086 | 45억 | |
XLM | 231 | +0.87% 2 | 233 | 229 | 44억 | |
LINK | 13,380 | +0.22% 30 | 13,480 | 13,350 | 43억 | |
BIO | 29.3 | +1.03% 0.3 | 29.7 | 28.6 | 42억 | |
IP | 739 | +0.14% 1 | 745 | 735 | 41억 | |
ENA | 145 | +1.40% 2 | 146 | 142 | 40억 | |
SAHARA | 33.2 | 0% 0 | 33.5 | 32.9 | 39억 | |
TRX | 479 | -0.21% -1 | 481 | 479 | 38억 | |
ZETA | 74 | +0.82% 0.6 | 78.4 | 73.4 | 37억 | |
DOOD | 4.56 | +3.17% 0.14 | 4.7 | 4.42 | 37억 | |
NEAR | 2,020 | +0.30% 6 | 2,030 | 2,014 | 37억 | |
ALGO | 161 | +1.26% 2 | 162 | 159 | 36억 | |
ID | 45.4 | -1.52% -0.7 | 46.2 | 45.2 | 36억 | |
COMP | 32,060 | +0.85% 270 | 32,280 | 31,560 | 35억 | |
AZTEC | 31.2 | -1.27% -0.4 | 32 | 31.1 | 34억 | |
AVAX | 13,770 | +0.07% 10 | 13,880 | 13,750 | 32억 | |
ETC | 12,310 | 0% 0 | 12,410 | 12,310 | 32억 | |
SEI | 80.5 | -0.37% -0.3 | 81 | 80.4 | 31억 | |
RENDER | 2,786 | +2.80% 76 | 2,816 | 2,702 | 31억 | |
WLFI | 118 | -1.67% -2 | 120 | 118 | 31억 | |
ONG | 125 | +1.63% 2 | 125 | 120 | 27억 | |
WCT | 86.5 | +4.34% 3.6 | 86.5 | 82.8 | 27억 | |
KAT | 11.7 | -0.85% -0.1 | 11.9 | 11.6 | 27억 | |
HBAR | 126 | 0% 0 | 127 | 125 | 25억 | |
ENSO | 1,262 | +0.40% 5 | 1,267 | 1,255 | 25억 | |
AVNT | 193 | -0.52% -1 | 194 | 192 | 25억 | |
JST | 118 | +2.61% 3 | 118 | 114 | 24억 | |
ZKP | 108 | 0% 0 | 109 | 107 | 23억 | |
SAFE | 215 | -0.46% -1 | 218 | 214 | 23억 | |
BERA | 588 | -1.34% -8 | 598 | 587 | 22억 | |
KERNEL | 125 | +0.81% 1 | 125 | 123 | 22억 | |
AXS | 1,638 | +0.80% 13 | 1,647 | 1,624 | 21억 | |
JTO | 459 | -0.22% -1 | 461 | 453 | 21억 | |
BLUR | 30.1 | 0% 0 | 30.4 | 29.6 | 21억 | |
AAVE | 148,000 | 0% 0 | 149,900 | 148,000 | 21억 | |
CPOOL | 36.5 | 0% 0 | 36.8 | 35.8 | 21억 | |
W | 17.6 | -0.56% -0.1 | 17.8 | 17.3 | 20억 | |
ENS | 8,545 | +0.18% 15 | 8,610 | 8,530 | 19억 | |
XAUT | 7,111,000 | -0.20% -14,000 | 7,170,000 | 7,109,000 | 19억 | |
BCH | 645,000 | -0.08% -500 | 649,000 | 645,000 | 19억 | |
POL | 123 | 0% 0 | 124 | 122 | 19억 | |
ELSA | 100 | 0% 0 | 103 | 99.5 | 18억 | |
SONIC | 52.2 | -0.38% -0.2 | 52.7 | 52 | 18억 | |
SAND | 114 | +0.88% 1 | 115 | 113 | 17억 | |
G | 5.64 | -0.35% -0.02 | 5.69 | 5.61 | 17억 | |
ESP | 110 | -0.90% -1 | 111 | 109 | 16억 | |
ME | 152 | +0.66% 1 | 153 | 151 | 14억 | |
ARB | 165 | +1.23% 2 | 167 | 162 | 14억 | |
STX | 326 | 0% 0 | 330 | 325 | 14억 | |
F | 7.98 | -1.60% -0.13 | 8.1 | 7.96 | 13억 | |
BONK | 0.0087 | +0.81% 0.0001 | 0.0088 | 0.0086 | 13억 | |
MOVE | 25.1 | 0% 0 | 25.4 | 25.1 | 13억 | |
EDGE | 169 | -1.74% -3 | 172 | 168 | 12억 | |
LPT | 3,084 | +0.26% 8 | 3,126 | 3,077 | 12억 | |
SENT | 23.6 | +2.16% 0.5 | 23.7 | 23 | 11억 | |
APT | 1,274 | +0.08% 1 | 1,283 | 1,273 | 11억 | |
ANKR | 7.52 | +0.27% 0.02 | 7.55 | 7.48 | 11억 | |
GAS | 2,478 | +0.20% 5 | 2,490 | 2,470 | 11억 | |
VANA | 1,889 | 0% 0 | 1,899 | 1,885 | 11억 | |
MEW | 0.829 | -0.84% -0.007 | 0.842 | 0.827 | 11억 | |
AXL | 67.4 | +0.60% 0.4 | 68 | 67 | 11억 | |
LA | 239 | +1.27% 3 | 239 | 234 | 10억 | |
CHZ | 54 | +0.19% 0.1 | 54.6 | 53.9 | 10억 | |
ZRO | 2,872 | +0.74% 21 | 2,890 | 2,852 | 10억 | |
PUMP | 2.71 | 0% 0 | 2.75 | 2.7 | 9억 | |
BSV | 22,830 | -0.35% -80 | 23,020 | 22,830 | 9억 | |
MNT | 971 | +0.21% 2 | 975 | 970 | 9억 | |
USDC | 1,480 | +0.07% 1 | 1,481 | 1,478 | 9억 | |
MIRA | 122 | +1.67% 2 | 124 | 120 | 9억 | |
BREV | 180 | 0% 0 | 181 | 178 | 9억 | |
ZK | 22.5 | 0% 0 | 22.7 | 22.5 | 9억 | |
FIL | 1,322 | +1.15% 15 | 1,330 | 1,309 | 8억 | |
UNI | 4,654 | +0.45% 21 | 4,681 | 4,631 | 8억 | |
TOSHI | 0.264 | +1.93% 0.005 | 0.266 | 0.26 | 8억 | |
MOODENG | 75.2 | +1.48% 1.1 | 75.8 | 74.1 | 7억 | |
NEWT | 106 | +0.95% 1 | 108 | 105 | 7억 | |
CRO | 103 | 0% 0 | 103 | 102 | 7억 | |
PROVE | 332 | 0% 0 | 335 | 331 | 7억 | |
ETHFI | 628 | +0.16% 1 | 636 | 628 | 7억 | |
RAY | 955 | -0.10% -1 | 959 | 951 | 7억 | |
ANIME | 6.8 | 0% 0 | 6.84 | 6.79 | 7억 | |
IMX | 219 | +1.39% 3 | 221 | 215 | 7억 | |
SOPH | 12.5 | +0.81% 0.1 | 12.6 | 12.4 | 6억 | |
ORBS | 13.1 | -0.76% -0.1 | 13.2 | 13 | 6억 | |
VET | 10.3 | +1.98% 0.2 | 10.3 | 10.2 | 6억 | |
USD1 | 1,480 | 0% 0 | 1,481 | 1,478 | 6억 | |
LAYER | 120 | -0.83% -1 | 121 | 119 | 6억 | |
MINA | 83.8 | 0% 0 | 84.6 | 83.5 | 6억 | |
MANTRA | 15.6 | 0% 0 | 15.7 | 15.5 | 6억 | |
AHT | 2.25 | -0.88% -0.02 | 2.28 | 2.25 | 6억 | |
NEO | 4,174 | +0.07% 3 | 4,200 | 4,169 | 6억 | |
AKT | 668 | -0.89% -6 | 676 | 667 | 6억 | |
MED | 3.22 | -0.31% -0.01 | 3.23 | 3.21 | 6억 | |
BIGTIME | 19.1 | +2.69% 0.5 | 19.3 | 18.7 | 6억 | |
LINEA | 4.84 | -0.62% -0.03 | 4.91 | 4.83 | 5억 | |
ZORA | 20.4 | +0.49% 0.1 | 20.5 | 20.2 | 5억 | |
RVN | 8.45 | +1.56% 0.13 | 8.65 | 8.33 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 5억 | |
WAVES | 607 | -0.16% -1 | 612 | 606 | 5억 | |
CKB | 2.19 | +0.46% 0.01 | 2.2 | 2.18 | 4억 | |
2Z | 116 | -0.85% -1 | 117 | 116 | 4억 | |
PENDLE | 1,551 | -0.58% -9 | 1,575 | 1,548 | 4억 | |
IOTA | 81.3 | +0.25% 0.2 | 82 | 81.1 | 4억 | |
STEEM | 85 | +0.12% 0.1 | 85.9 | 84.2 | 4억 | |
FLUID | 2,356 | -0.08% -2 | 2,374 | 2,356 | 4억 | |
WAL | 101 | 0% 0 | 102 | 100 | 4억 | |
SYRUP | 326 | 0% 0 | 329 | 325 | 4억 | |
SKR | 23.9 | 0% 0 | 24 | 23.8 | 4억 | |
A | 117 | +0.86% 1 | 117 | 116 | 4억 | |
POKT | 18.5 | -0.54% -0.1 | 18.5 | 18.3 | 4억 | |
ATOM | 2,588 | +0.27% 7 | 2,596 | 2,580 | 4억 | |
KAVA | 77 | -0.39% -0.3 | 78.1 | 77 | 4억 | |
BIRB | 193 | -0.52% -1 | 194 | 192 | 4억 | |
SKY | 110 | -0.90% -1 | 112 | 110 | 4억 | |
QTUM | 1,350 | +1.35% 18 | 1,352 | 1,335 | 4억 | |
GMT | 15.6 | 0% 0 | 15.8 | 15.5 | 4억 | |
THETA | 260 | 0% 0 | 262 | 259 | 4억 | |
AWE | 76.9 | -0.26% -0.2 | 77.4 | 76.9 | 3억 | |
AERGO | 80.2 | -0.50% -0.4 | 80.9 | 80 | 3억 | |
ALT | 10.1 | +1.00% 0.1 | 10.2 | 10 | 3억 | |
COW | 324 | -0.31% -1 | 327 | 324 | 3억 | |
AUCTION | 7,045 | +0.07% 5 | 7,065 | 7,030 | 3억 | |
T | 9.06 | +0.33% 0.03 | 9.1 | 9.03 | 3억 | |
AGLD | 366 | +0.27% 1 | 368 | 365 | 3억 | |
CTC | 216 | -1.37% -3 | 218 | 215 | 3억 | |
CARV | 79.7 | +1.53% 1.2 | 80.2 | 78.3 | 3억 | |
OP | 166 | +0.61% 1 | 167 | 165 | 3억 | |
BORA | 53.6 | +0.19% 0.1 | 53.9 | 53 | 3억 | |
PYTH | 63.6 | 0% 0 | 64.1 | 63.6 | 3억 | |
INJ | 4,435 | +0.32% 14 | 4,440 | 4,422 | 3억 | |
ICX | 54.5 | +1.68% 0.9 | 55 | 53.5 | 3억 | |
ORCA | 1,310 | +0.31% 4 | 1,315 | 1,306 | 3억 | |
MANA | 127 | 0% 0 | 129 | 127 | 3억 | |
ARKM | 149 | 0% 0 | 150 | 147 | 3억 | |
TAIKO | 171 | 0% 0 | 173 | 171 | 3억 | |
CELO | 118 | 0% 0 | 119 | 117 | 3억 | |
VTHO | 0.834 | +0.36% 0.003 | 0.834 | 0.831 | 3억 | |
MOCA | 18.9 | -1.05% -0.2 | 19.1 | 18.9 | 3억 | |
JUP | 246 | +0.41% 1 | 247 | 245 | 3억 | |
DEEP | 42.9 | +1.18% 0.5 | 43.1 | 42.6 | 3억 | |
AERO | 545 | +0.55% 3 | 548 | 541 | 2억 | |
XEC | 0.0103 | -0.96% -0.0001 | 0.0104 | 0.0102 | 2억 | |
SOMI | 248 | -0.80% -2 | 250 | 248 | 2억 | |
ICP | 3,573 | -0.39% -14 | 3,614 | 3,573 | 2억 | |
ZRX | 157 | -0.63% -1 | 158 | 156 | 2억 | |
CYBER | 744 | -0.13% -1 | 753 | 740 | 2억 | |
CBK | 365 | +0.27% 1 | 365 | 363 | 2억 | |
CVC | 44.3 | 0% 0 | 44.5 | 44 | 2억 | |
API3 | 418 | +0.24% 1 | 421 | 415 | 2억 | |
GRT | 35.7 | +0.85% 0.3 | 35.8 | 35.5 | 2억 | |
HIVE | 86.5 | +0.23% 0.2 | 86.8 | 86.2 | 2억 | |
MET2 | 201 | +1.52% 3 | 202 | 198 | 2억 | |
STORJ | 145 | +1.40% 2 | 145 | 143 | 2억 | |
TIA | 458 | +0.88% 4 | 462 | 453 | 2억 | |
TFUEL | 17 | +2.41% 0.4 | 17.2 | 16.6 | 2억 | |
KNC | 199 | +0.51% 1 | 200 | 197 | 2억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.2 | 11 | 2억 | |
AQT | 774 | -1.65% -13 | 787 | 751 | 2억 | |
ARK | 251 | +0.80% 2 | 251 | 249 | 2억 | |
XTZ | 513 | +0.39% 2 | 516 | 511 | 2억 | |
IQ | 1.6 | +0.63% 0.01 | 1.62 | 1.59 | 2억 | |
YGG | 56.3 | +1.26% 0.7 | 56.8 | 55.6 | 2억 | |
GLM | 186 | 0% 0 | 187 | 186 | 2억 | |
ERA | 187 | +0.54% 1 | 187 | 185 | 2억 | |
EGLD | 5,575 | +0.36% 20 | 5,590 | 5,550 | 2억 | |
ARDR | 63.3 | +0.32% 0.2 | 63.5 | 62.8 | 2억 | |
MASK | 636 | 0% 0 | 640 | 633 | 2억 | |
ZIL | 5.79 | +0.70% 0.04 | 5.81 | 5.75 | 2억 | |
BAT | 142 | 0% 0 | 143 | 141 | 2억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 30.8 | 30.4 | 1억 | |
1INCH | 140 | +1.45% 2 | 141 | 138 | 1억 | |
POWR | 97.2 | +0.93% 0.9 | 97.6 | 96.4 | 1억 | |
WAXP | 9.67 | +0.62% 0.06 | 9.7 | 9.6 | 1억 | |
FCT2 | 18.8 | -1.57% -0.3 | 19.1 | 18.7 | 1억 | |
MBL | 1.41 | +0.71% 0.01 | 1.42 | 1.4 | 1억 | |
STRAX | 19.2 | +0.52% 0.1 | 19.3 | 19 | 1억 | |
NXPC | 412 | -0.48% -2 | 416 | 412 | 1억 | |
MLK | 75.7 | +0.13% 0.1 | 76.1 | 75.5 | 1억 | |
LSK | 185 | +0.54% 1 | 186 | 184 | 1억 | |
GAME2 | 2.01 | 0% 0 | 2.03 | 2.01 | 1억 | |
SNT | 14.5 | 0% 0 | 14.6 | 14.5 | 1억 | |
TT | 1.32 | -0.75% -0.01 | 1.34 | 1.32 | 1억 | |
TOKAMAK | 713 | -0.28% -2 | 716 | 711 | 1억 | |
SC | 1.42 | +0.71% 0.01 | 1.43 | 1.41 | 1억 | |
BEAM | 2.83 | +1.80% 0.05 | 2.85 | 2.76 | 1억 | |
MTL | 423 | +0.71% 3 | 426 | 421 | 1억 | |
MOC | 41.4 | -0.48% -0.2 | 41.6 | 41.2 | 1억 | |
SUN | 26.9 | +0.75% 0.2 | 27.1 | 26.7 | 1억 | |
PUNDIX | 217 | 0% 0 | 218 | 216 | 9,911만 | |
META | 14.2 | 0% 0 | 14.2 | 14.1 | 9,443만 | |
ELF | 116 | 0% 0 | 117 | 115 | 9,203만 | |
HP | 22.6 | +0.44% 0.1 | 22.7 | 22.4 | 9,022만 | |
QKC | 4.59 | +0.66% 0.03 | 4.6 | 4.55 | 8,429만 | |
MVL | 1.95 | +0.52% 0.01 | 1.96 | 1.94 | 8,171만 | |
HUNT | 148 | 0% 0 | 151 | 148 | 6,369만 | |
USDS | 1,474 | -0.34% -5 | 1,479 | 1,474 | 6,231만 | |
USDE | 1,481 | -0.07% -1 | 1,481 | 1,474 | 4,069만 |
