BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ORCA | 3,016 | -4.53% -143 | 3,360 | 2,804 | 2,055억 | |
BTC | 116,047,000 | +1.97% 2,237,000 | 116,777,000 | 113,751,000 | 1,294억 | |
DRIFT | 86.6 | +2.73% 2.3 | 96.3 | 80.6 | 663억 | |
XRP | 2,060 | +1.13% 23 | 2,073 | 2,036 | 650억 | |
ENSO | 1,515 | +0.87% 13 | 1,663 | 1,470 | 616억 | |
MEGA | 235 | -5.62% -14 | 258 | 222 | 601억 | |
ETH | 3,405,000 | +1.10% 37,000 | 3,441,000 | 3,364,000 | 564억 | |
TOKAMAK | 820 | +11.41% 84 | 932 | 731 | 550억 | |
BIO | 61.5 | -0.32% -0.2 | 66 | 58.2 | 511억 | |
USDT | 1,483 | -0.40% -6 | 1,491 | 1,481 | 491억 | |
ZBT | 290 | +7.01% 19 | 317 | 257 | 441억 | |
DOGE | 163 | +3.16% 5 | 164 | 158 | 391억 | |
API3 | 576 | +4.54% 25 | 617 | 551 | 238억 | |
FLUID | 2,488 | +7.24% 168 | 2,777 | 2,312 | 234억 | |
AXL | 104 | +13.29% 12.2 | 108 | 90.2 | 210억 | |
SOL | 124,400 | +0.57% 700 | 125,700 | 123,700 | 179억 | |
WLFI | 82.1 | -9.38% -8.5 | 91.9 | 80.4 | 144억 | |
CHIP | 96.2 | +1.16% 1.1 | 96.6 | 91.4 | 142억 | |
BLEND | 176 | -12.00% -24 | 205 | 170 | 141억 | |
PENDLE | 2,329 | +9.65% 205 | 2,376 | 2,062 | 133억 | |
PRL | 377 | -10.02% -42 | 436 | 370 | 123억 | |
ZKP | 126 | +5.00% 6 | 136 | 119 | 100억 | |
LA | 205 | -12.02% -28 | 235 | 198 | 88억 | |
PENGU | 14.8 | 0% 0 | 15.2 | 14.6 | 85억 | |
OPEN | 371 | -7.25% -29 | 415 | 330 | 84억 | |
RAY | 1,241 | +2.99% 36 | 1,271 | 1,183 | 75억 | |
AXS | 2,076 | +1.76% 36 | 2,132 | 2,025 | 71억 | |
ZETA | 85.3 | -1.84% -1.6 | 91.2 | 84.3 | 70억 | |
SPK | 53.3 | +0.19% 0.1 | 53.8 | 52 | 69억 | |
KAT | 14.6 | -8.75% -1.4 | 16 | 14.4 | 66억 | |
SHIB | 0.0094 | +0.86% 0.0001 | 0.0095 | 0.0093 | 60억 | |
MON | 44.1 | +9.16% 3.7 | 45 | 40.4 | 60억 | |
TAO | 402,600 | +8.66% 32,100 | 408,300 | 371,200 | 59억 | |
APT | 1,473 | -0.61% -9 | 1,557 | 1,465 | 56억 | |
ADA | 370 | +0.82% 3 | 372 | 366 | 51억 | |
MANTRA | 15.1 | +3.42% 0.5 | 16.4 | 14.3 | 50억 | |
VIRTUAL | 1,045 | +1.95% 20 | 1,060 | 1,024 | 49억 | |
ONDO | 400 | +2.30% 9 | 405 | 390 | 48억 | |
NXPC | 430 | -2.05% -9 | 475 | 429 | 47억 | |
TRUMP | 3,455 | -2.68% -95 | 3,580 | 3,355 | 47억 | |
XLM | 238 | +0.85% 2 | 241 | 236 | 46억 | |
PIEVERSE | 1,006 | -0.89% -9 | 1,036 | 971 | 44억 | |
SONIC | 55.8 | -1.59% -0.9 | 59.4 | 55 | 44억 | |
MOODENG | 91.5 | +3.39% 3 | 92.9 | 88.1 | 42억 | |
BERA | 556 | +4.12% 22 | 575 | 533 | 39억 | |
WLD | 350 | -3.31% -12 | 365 | 349 | 39억 | |
XCN | 7.83 | -2.37% -0.19 | 8.06 | 7.72 | 37억 | |
PEPE | 0.0059 | +2.08% 0.0001 | 0.006 | 0.0058 | 36억 | |
MASK | 772 | +4.04% 30 | 796 | 745 | 34억 | |
SOON | 256 | +4.07% 10 | 261 | 244 | 34억 | |
IP | 753 | +2.59% 19 | 754 | 726 | 33억 | |
KITE | 219 | +3.79% 8 | 224 | 211 | 32억 | |
SAHARA | 34.4 | +5.52% 1.8 | 34.8 | 32.4 | 31억 | |
XPL | 136 | 0% 0 | 140 | 135 | 30억 | |
SUI | 1,370 | +1.18% 16 | 1,373 | 1,352 | 28억 | |
HYPER | 179 | -3.24% -6 | 188 | 178 | 27억 | |
TRX | 484 | -0.82% -4 | 489 | 482 | 25억 | |
ELSA | 107 | +1.90% 2 | 112 | 105 | 23억 | |
AVAX | 13,540 | -0.22% -30 | 13,720 | 13,470 | 22억 | |
KERNEL | 98.9 | -0.80% -0.8 | 104 | 98.2 | 22억 | |
LINK | 13,540 | -0.22% -30 | 13,750 | 13,480 | 21억 | |
CHZ | 61.5 | -0.32% -0.2 | 63.1 | 60.8 | 21억 | |
NEAR | 1,912 | -1.04% -20 | 1,962 | 1,907 | 20억 | |
BARD | 416 | +0.73% 3 | 424 | 410 | 20억 | |
CPOOL | 38.6 | +0.78% 0.3 | 39.9 | 37.5 | 18억 | |
LINEA | 5.37 | +1.32% 0.07 | 5.47 | 5.15 | 18억 | |
ZAMA | 40.5 | +3.58% 1.4 | 41.4 | 39.1 | 18억 | |
SOMI | 273 | -2.85% -8 | 283 | 270 | 18억 | |
COMP | 35,660 | +1.62% 570 | 37,750 | 35,020 | 17억 | |
ENA | 154 | +0.65% 1 | 157 | 151 | 17억 | |
SAND | 107 | 0% 0 | 109 | 107 | 16억 | |
CFG | 304 | +1.00% 3 | 317 | 297 | 16억 | |
SEI | 86 | +0.58% 0.5 | 86.4 | 84.9 | 16억 | |
BCH | 670,000 | +1.82% 12,000 | 678,500 | 657,000 | 16억 | |
AWE | 86.6 | -5.25% -4.8 | 92.2 | 85.9 | 15억 | |
FF | 93.7 | -0.32% -0.3 | 96.1 | 91.6 | 15억 | |
0G | 785 | -0.63% -5 | 792 | 775 | 15억 | |
ZK | 22.9 | 0% 0 | 23.2 | 22.7 | 14억 | |
POL | 142 | 0% 0 | 142 | 139 | 14억 | |
ARB | 185 | 0% 0 | 189 | 183 | 14억 | |
ETC | 12,520 | +0.81% 100 | 12,620 | 12,410 | 14억 | |
AQT | 824 | +1.85% 15 | 845 | 804 | 14억 | |
BLUR | 40.2 | +2.29% 0.9 | 41.4 | 38.7 | 13억 | |
AKT | 771 | +1.58% 12 | 783 | 753 | 13억 | |
RENDER | 2,528 | +1.12% 28 | 2,560 | 2,493 | 13억 | |
JST | 128 | -3.03% -4 | 135 | 120 | 13억 | |
AVNT | 221 | +0.45% 1 | 224 | 217 | 12억 | |
AAVE | 136,900 | -1.01% -1,400 | 140,000 | 135,900 | 12억 | |
HBAR | 131 | 0% 0 | 132 | 130 | 12억 | |
KAITO | 698 | +2.80% 19 | 714 | 669 | 12억 | |
DOT | 1,795 | 0% 0 | 1,817 | 1,774 | 12억 | |
SIGN | 23.4 | 0% 0 | 23.5 | 23.2 | 11억 | |
MOVE | 26 | +2.36% 0.6 | 26.3 | 25.4 | 10억 | |
G | 5.27 | -1.86% -0.1 | 5.37 | 5.24 | 10억 | |
ATH | 8.66 | -0.35% -0.03 | 8.77 | 8.59 | 10억 | |
CBK | 378 | +1.89% 7 | 387 | 367 | 9억 | |
AERGO | 82.5 | -1.20% -1 | 86.4 | 82.3 | 9억 | |
SKR | 24.1 | -3.98% -1 | 25.5 | 23.9 | 9억 | |
MIRA | 120 | -0.83% -1 | 122 | 118 | 8억 | |
TREE | 98.6 | -1.40% -1.4 | 101 | 97.2 | 8억 | |
VANA | 2,196 | +1.43% 31 | 2,231 | 2,145 | 8억 | |
WCT | 93.5 | +2.52% 2.3 | 94.4 | 90.4 | 8억 | |
CRO | 102 | 0% 0 | 103 | 101 | 8억 | |
INJ | 5,480 | +7.56% 385 | 5,490 | 5,095 | 8억 | |
ZRO | 2,042 | -4.04% -86 | 2,155 | 2,035 | 7억 | |
ENS | 9,050 | +1.17% 105 | 9,100 | 8,890 | 7억 | |
DKA | 8.63 | +0.70% 0.06 | 8.78 | 8.53 | 7억 | |
JTO | 539 | +1.51% 8 | 540 | 523 | 7억 | |
RED | 198 | -1.49% -3 | 202 | 195 | 7억 | |
MET2 | 236 | +2.61% 6 | 239 | 231 | 7억 | |
ID | 45.6 | +0.44% 0.2 | 45.9 | 45 | 6억 | |
XAUT | 6,830,000 | -0.71% -49,000 | 6,884,000 | 6,783,000 | 6억 | |
BIGTIME | 19.8 | +1.02% 0.2 | 20.1 | 19.3 | 6억 | |
ZORA | 18.5 | -1.07% -0.2 | 18.8 | 18.3 | 6억 | |
ALGO | 162 | -1.22% -2 | 165 | 159 | 6억 | |
FIL | 1,371 | -0.51% -7 | 1,396 | 1,359 | 6억 | |
STX | 332 | +0.61% 2 | 335 | 329 | 6억 | |
WET | 145 | +0.69% 1 | 148 | 141 | 6억 | |
ZKC | 110 | 0% 0 | 112 | 108 | 6억 | |
IN | 99.3 | +0.30% 0.3 | 99.9 | 97.3 | 6억 | |
PUMP | 2.71 | +2.65% 0.07 | 2.75 | 2.64 | 6억 | |
ME | 156 | +0.65% 1 | 158 | 154 | 6억 | |
ANIME | 7.01 | +0.72% 0.05 | 7.05 | 6.93 | 6억 | |
ONT | 107 | +0.94% 1 | 107 | 104 | 5억 | |
HOLO | 93 | +1.09% 1 | 94 | 91.3 | 5억 | |
VET | 10.7 | +2.88% 0.3 | 10.8 | 10.4 | 5억 | |
BREV | 172 | 0% 0 | 176 | 170 | 5억 | |
MOCA | 20.3 | +1.00% 0.2 | 20.9 | 20.1 | 5억 | |
PLUME | 16.8 | -2.33% -0.4 | 17.4 | 16.7 | 5억 | |
TOSHI | 0.27 | -0.37% -0.001 | 0.277 | 0.268 | 5억 | |
BONK | 0.0093 | +0.98% 0.0001 | 0.0094 | 0.0092 | 5억 | |
AERO | 671 | +0.60% 4 | 696 | 666 | 5억 | |
FLOCK | 86.2 | -2.16% -1.9 | 87.9 | 86 | 5억 | |
A | 133 | +0.76% 1 | 134 | 130 | 5억 | |
DOOD | 4.74 | -0.21% -0.01 | 4.81 | 4.71 | 4억 | |
EDGE | 155 | -0.64% -1 | 156 | 152 | 4억 | |
LAYER | 123 | +0.82% 1 | 124 | 121 | 4억 | |
F | 8.09 | +1.00% 0.08 | 8.09 | 7.87 | 4억 | |
JUP | 267 | -0.37% -1 | 276 | 264 | 4억 | |
W | 18.9 | +2.72% 0.5 | 19 | 18.4 | 4억 | |
SOPH | 13 | +0.78% 0.1 | 13.1 | 12.8 | 4억 | |
ESP | 100 | -0.99% -1 | 103 | 99.5 | 4억 | |
GAS | 2,408 | +0.38% 9 | 2,432 | 2,395 | 4억 | |
WAL | 106 | +2.91% 3 | 106 | 103 | 4억 | |
UNI | 4,761 | +0.38% 18 | 4,850 | 4,739 | 4억 | |
CARV | 82.5 | -0.60% -0.5 | 83.3 | 82 | 3억 | |
BIRB | 198 | +0.51% 1 | 204 | 194 | 3억 | |
IMX | 249 | +2.05% 5 | 255 | 244 | 3억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 3억 | |
GLM | 208 | -2.35% -5 | 214 | 206 | 3억 | |
ORBS | 12.6 | -0.79% -0.1 | 12.7 | 12.3 | 3억 | |
MEW | 0.874 | +0.81% 0.007 | 0.887 | 0.863 | 3억 | |
GMT | 16.2 | -0.61% -0.1 | 16.6 | 16.1 | 3억 | |
TRUST | 101 | 0% 0 | 101 | 98.8 | 3억 | |
ARDR | 61.6 | -0.32% -0.2 | 62.2 | 61.5 | 3억 | |
USDC | 1,481 | -0.60% -9 | 1,492 | 1,480 | 3억 | |
NEWT | 110 | +0.92% 1 | 111 | 108 | 3억 | |
MINA | 88.6 | +0.45% 0.4 | 88.9 | 87.8 | 3억 | |
NEO | 4,079 | +0.67% 27 | 4,114 | 4,012 | 3억 | |
OP | 180 | 0% 0 | 183 | 179 | 2억 | |
SUPER | 178 | -0.56% -1 | 182 | 176 | 2억 | |
BSV | 23,500 | -0.13% -30 | 23,960 | 23,420 | 2억 | |
BLAST | 0.741 | +0.14% 0.001 | 0.751 | 0.735 | 2억 | |
AZTEC | 29.5 | +2.08% 0.6 | 30 | 28.9 | 2억 | |
ORDER | 81.2 | +0.74% 0.6 | 82.4 | 80.1 | 2억 | |
SENT | 25.3 | -0.78% -0.2 | 26 | 25.2 | 2억 | |
CTC | 214 | -0.47% -1 | 216 | 212 | 2억 | |
BAT | 146 | +1.39% 2 | 146 | 143 | 2억 | |
ATOM | 2,823 | +0.32% 9 | 2,840 | 2,785 | 2억 | |
WAVES | 606 | 0% 0 | 609 | 603 | 2억 | |
POKT | 17.5 | -1.13% -0.2 | 17.8 | 17.3 | 2억 | |
SAFE | 213 | -0.93% -2 | 225 | 212 | 2억 | |
ARK | 257 | -0.77% -2 | 261 | 256 | 2억 | |
CC | 220 | -2.22% -5 | 225 | 219 | 2억 | |
ONG | 107 | 0% 0 | 108 | 106 | 2억 | |
POLYX | 71 | +1.28% 0.9 | 71.4 | 69.8 | 2억 | |
RVN | 8.71 | +0.58% 0.05 | 8.74 | 8.61 | 2억 | |
CELO | 129 | +0.78% 1 | 131 | 127 | 2억 | |
ETHFI | 611 | 0% 0 | 620 | 607 | 2억 | |
XEC | 0.0106 | +2.91% 0.0003 | 0.0107 | 0.0103 | 2억 | |
TAIKO | 172 | +0.58% 1 | 173 | 169 | 2억 | |
GRT | 35.9 | -0.28% -0.1 | 36.5 | 35.7 | 2억 | |
BOUNTY | 31.4 | +0.64% 0.2 | 31.4 | 30.9 | 2억 | |
TIA | 521 | -0.19% -1 | 536 | 520 | 2억 | |
SKY | 120 | +0.84% 1 | 122 | 118 | 2억 | |
CKB | 2.23 | +1.83% 0.04 | 2.24 | 2.18 | 2억 | |
ALT | 11.2 | 0% 0 | 11.3 | 11 | 2억 | |
MMT | 193 | -1.03% -2 | 196 | 192 | 2억 | |
MANA | 133 | 0% 0 | 135 | 133 | 2억 | |
IOTA | 81.4 | +0.37% 0.3 | 82.4 | 81 | 1억 | |
KAVA | 84.4 | +0.60% 0.5 | 85.6 | 83.8 | 1억 | |
PROVE | 364 | -1.09% -4 | 368 | 361 | 1억 | |
LPT | 3,135 | +0.55% 17 | 3,149 | 3,094 | 1억 | |
WAXP | 9.86 | +1.02% 0.1 | 9.91 | 9.79 | 1억 | |
THETA | 298 | +2.76% 8 | 298 | 288 | 1억 | |
ANKR | 7.16 | +1.42% 0.1 | 7.16 | 7.02 | 1억 | |
PYTH | 69.7 | +0.43% 0.3 | 70.4 | 68.8 | 1억 | |
ZRX | 162 | -1.82% -3 | 166 | 161 | 1억 | |
MOC | 40.8 | -0.73% -0.3 | 41.3 | 40.6 | 1억 | |
AHT | 2.27 | +0.89% 0.02 | 2.3 | 2.24 | 1억 | |
T | 8.77 | +0.80% 0.07 | 8.84 | 8.7 | 1억 | |
ICP | 3,504 | -1.16% -41 | 3,570 | 3,500 | 1억 | |
CVC | 45.4 | -0.87% -0.4 | 46.2 | 44.9 | 1억 | |
DEEP | 41.5 | -1.19% -0.5 | 43 | 41.5 | 1억 | |
ASTR | 11.9 | -0.83% -0.1 | 12.1 | 11.9 | 1억 | |
AGLD | 372 | +0.27% 1 | 381 | 370 | 1억 | |
LSK | 186 | 0% 0 | 189 | 183 | 1억 | |
MNT | 936 | +0.11% 1 | 943 | 933 | 1억 | |
IOST | 1.57 | +0.64% 0.01 | 1.6 | 1.56 | 1억 | |
MLK | 76.1 | -0.13% -0.1 | 76.7 | 75.7 | 1억 | |
STEEM | 84.2 | +0.60% 0.5 | 85.2 | 83.3 | 1억 | |
FCT2 | 19 | +2.15% 0.4 | 19 | 18.5 | 1억 | |
2Z | 123 | 0% 0 | 124 | 121 | 1억 | |
CYBER | 781 | +0.77% 6 | 787 | 775 | 1억 | |
AUCTION | 7,060 | -0.28% -20 | 7,115 | 7,055 | 1억 | |
STORJ | 142 | -0.70% -1 | 144 | 141 | 1억 | |
ERA | 204 | 0% 0 | 206 | 203 | 1억 | |
BORA | 53.6 | +0.37% 0.2 | 53.8 | 53.2 | 1억 | |
SNT | 14.8 | -0.67% -0.1 | 14.9 | 14.7 | 1억 | |
ZIL | 5.93 | +0.68% 0.04 | 5.98 | 5.87 | 1억 | |
YGG | 60.9 | +2.01% 1.2 | 61.6 | 59.6 | 1억 | |
1INCH | 141 | +2.92% 4 | 142 | 138 | 1억 | |
KNC | 205 | 0% 0 | 207 | 203 | 1억 | |
QTUM | 1,297 | +0.78% 10 | 1,300 | 1,285 | 1억 | |
EGLD | 6,060 | -0.33% -20 | 6,175 | 6,040 | 9,990만 | |
SYRUP | 364 | +2.54% 9 | 370 | 353 | 9,990만 | |
ELF | 115 | -1.71% -2 | 117 | 115 | 9,975만 | |
PUNDIX | 216 | 0% 0 | 218 | 214 | 9,905만 | |
SUN | 27.2 | -1.09% -0.3 | 27.6 | 27 | 9,645만 | |
STRAX | 19.3 | +0.52% 0.1 | 19.4 | 19.1 | 9,306만 | |
MBL | 1.37 | 0% 0 | 1.38 | 1.36 | 9,287만 | |
ARKM | 165 | +0.61% 1 | 168 | 163 | 8,989만 | |
MTL | 442 | +0.91% 4 | 444 | 437 | 8,973만 | |
POWR | 92.4 | +0.22% 0.2 | 93.4 | 92 | 8,890만 | |
XTZ | 546 | +0.55% 3 | 550 | 542 | 8,859만 | |
HP | 23.6 | -0.84% -0.2 | 23.8 | 23.3 | 8,179만 | |
IQ | 1.59 | +0.63% 0.01 | 1.59 | 1.57 | 7,802만 | |
TFUEL | 16.7 | -0.60% -0.1 | 16.9 | 16.7 | 7,516만 | |
USD1 | 1,485 | -0.40% -6 | 1,491 | 1,481 | 6,736만 | |
ICX | 53.8 | +0.56% 0.3 | 54.7 | 53.5 | 6,713만 | |
BEAM | 2.83 | 0% 0 | 2.87 | 2.82 | 6,282만 | |
SC | 1.38 | +1.47% 0.02 | 1.38 | 1.36 | 6,242만 | |
HIVE | 88.3 | +0.23% 0.2 | 89.2 | 87.9 | 5,290만 | |
META | 14.3 | -0.69% -0.1 | 14.4 | 14.2 | 4,962만 | |
VTHO | 0.84 | +0.60% 0.005 | 0.844 | 0.833 | 4,941만 | |
TT | 1.3 | +0.78% 0.01 | 1.31 | 1.29 | 4,674만 | |
HUNT | 150 | 0% 0 | 151 | 148 | 4,663만 | |
GAME2 | 2.01 | 0% 0 | 2.02 | 2 | 4,103만 | |
QKC | 4.52 | +0.22% 0.01 | 4.57 | 4.47 | 3,424만 | |
COW | 272 | -1.09% -3 | 279 | 272 | 3,386만 | |
MVL | 1.91 | 0% 0 | 1.91 | 1.9 | 3,076만 | |
MED | 3.17 | +0.63% 0.02 | 3.17 | 3.13 | 2,762만 | |
USDE | 1,488 | -0.33% -5 | 1,495 | 1,480 | 2,588만 | |
USDS | 1,488 | 0% 0 | 1,490 | 1,485 | 716만 |
