BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,123 | -2.12% -46 | 2,189 | 2,105 | 1,925억 | |
BTC | 119,184,000 | -0.76% -911,000 | 120,297,000 | 118,646,000 | 1,572억 | |
USDT | 1,484 | +0.95% 14 | 1,485 | 1,470 | 1,189억 | |
ETH | 3,373,000 | -1.92% -66,000 | 3,443,000 | 3,351,000 | 1,129억 | |
SAHARA | 65.2 | +21.87% 11.7 | 68.8 | 53.1 | 1,028억 | |
ONDO | 587 | -6.97% -44 | 662 | 575 | 693억 | |
VVV | 24,100 | +4.78% 1,100 | 27,360 | 23,000 | 662억 | |
CHIP | 91.9 | +2.22% 2 | 101 | 88.2 | 452억 | |
SOL | 140,100 | -2.03% -2,900 | 144,000 | 138,700 | 444억 | |
CPOOL | 51.7 | +6.82% 3.3 | 56.9 | 48.3 | 430억 | |
PIEVERSE | 1,363 | +15.90% 187 | 1,461 | 1,152 | 422억 | |
SUI | 1,865 | -1.79% -34 | 1,939 | 1,799 | 366억 | |
DOGE | 161 | -1.23% -2 | 165 | 159 | 295억 | |
KITE | 281 | +6.84% 18 | 288 | 257 | 242억 | |
AKT | 1,259 | +1.78% 22 | 1,343 | 1,200 | 192억 | |
PROS | 1,098 | -7.03% -83 | 1,249 | 1,047 | 184억 | |
SPK | 49.6 | +1.02% 0.5 | 52.4 | 48.6 | 155억 | |
XLM | 241 | -2.82% -7 | 250 | 239 | 149억 | |
SONIC | 65.7 | -6.41% -4.5 | 70.2 | 64.3 | 133억 | |
MOVE | 29 | -5.54% -1.7 | 32.1 | 28.6 | 131억 | |
MBL | 1.52 | -9.52% -0.16 | 1.68 | 1.5 | 125억 | |
DRIFT | 71.9 | -0.83% -0.6 | 78.7 | 71.4 | 125억 | |
ADA | 400 | -2.91% -12 | 416 | 397 | 122억 | |
PENGU | 14.2 | -5.96% -0.9 | 15.2 | 14 | 118억 | |
LAYER | 161 | -4.73% -8 | 173 | 158 | 115억 | |
MEGA | 163 | -6.86% -12 | 175 | 161 | 104억 | |
ORDER | 88.2 | +1.03% 0.9 | 94.4 | 87.1 | 103억 | |
FF | 116 | +10.48% 11 | 119 | 101 | 101억 | |
TOKAMAK | 814 | -1.69% -14 | 897 | 811 | 100억 | |
BIO | 68.6 | -1.29% -0.9 | 71.8 | 68.1 | 98억 | |
CRO | 115 | +1.77% 2 | 124 | 113 | 94억 | |
IP | 809 | -3.23% -27 | 839 | 797 | 91억 | |
VIRTUAL | 1,201 | -5.28% -67 | 1,277 | 1,189 | 90억 | |
YGG | 64 | -5.33% -3.6 | 74.9 | 63.5 | 89억 | |
B3 | 1.84 | -2.13% -0.04 | 1.96 | 1.83 | 88억 | |
SEI | 104 | -7.14% -8 | 114 | 102 | 85억 | |
SHIB | 0.0095 | -2.16% -0.0002 | 0.0098 | 0.0094 | 83억 | |
POKT | 18.3 | +3.39% 0.6 | 19.6 | 17.7 | 75억 | |
LINK | 15,170 | -2.69% -420 | 15,620 | 15,000 | 70억 | |
NEAR | 2,325 | +2.11% 48 | 2,379 | 2,226 | 69억 | |
ZBT | 228 | +2.24% 5 | 238 | 220 | 67억 | |
ORCA | 2,313 | -5.71% -140 | 2,454 | 2,286 | 65억 | |
MANTRA | 17 | +4.94% 0.8 | 17.9 | 16 | 61억 | |
ENS | 10,300 | -5.16% -560 | 10,960 | 10,100 | 60억 | |
TAO | 454,900 | -3.48% -16,400 | 476,100 | 452,300 | 59억 | |
POLYX | 79 | -0.25% -0.2 | 84.1 | 78.1 | 54억 | |
CFG | 412 | -7.21% -32 | 443 | 407 | 54억 | |
TRUMP | 3,450 | -3.39% -121 | 3,594 | 3,410 | 53억 | |
MON | 45.9 | -7.09% -3.5 | 51.5 | 45 | 51억 | |
AVAX | 14,480 | -2.82% -420 | 14,990 | 14,350 | 50억 | |
XPL | 142 | -5.96% -9 | 152 | 140 | 49억 | |
INJ | 7,145 | +5.38% 365 | 7,340 | 6,670 | 48억 | |
ATH | 10.1 | -7.34% -0.8 | 11 | 9.96 | 47억 | |
ENA | 179 | -5.79% -11 | 190 | 177 | 45억 | |
STX | 389 | -2.51% -10 | 402 | 383 | 44억 | |
PEPE | 0.0061 | -4.23% -0.0003 | 0.0064 | 0.006 | 42억 | |
BLEND | 177 | -2.75% -5 | 191 | 173 | 40억 | |
PENDLE | 2,980 | -5.58% -176 | 3,243 | 2,916 | 39억 | |
BCH | 650,000 | -2.03% -13,500 | 664,500 | 647,000 | 39억 | |
WLD | 394 | -3.90% -16 | 416 | 387 | 38억 | |
JTO | 711 | -6.94% -53 | 783 | 709 | 37억 | |
ETC | 13,840 | -3.82% -550 | 14,450 | 13,680 | 36억 | |
APT | 1,595 | -3.92% -65 | 1,673 | 1,572 | 35억 | |
API3 | 562 | -0.88% -5 | 579 | 555 | 35억 | |
TRX | 517 | +0.39% 2 | 519 | 513 | 34억 | |
HOLO | 129 | +7.50% 9 | 129 | 116 | 34억 | |
ASTR | 13.4 | -1.47% -0.2 | 15 | 13.3 | 33억 | |
HBAR | 139 | -2.80% -4 | 144 | 137 | 33억 | |
CHZ | 63 | -1.25% -0.8 | 65.2 | 61.9 | 33억 | |
W | 22.6 | -6.61% -1.6 | 24.5 | 22.3 | 32억 | |
SOON | 267 | +8.10% 20 | 272 | 244 | 32억 | |
WLFI | 98.1 | -0.30% -0.3 | 101 | 96.8 | 32억 | |
SIGN | 24.7 | +1.65% 0.4 | 25.1 | 23.8 | 32억 | |
RENDER | 2,781 | -3.50% -101 | 2,879 | 2,750 | 32억 | |
WCT | 108 | +3.85% 4 | 113 | 102 | 31억 | |
OPEN | 295 | +3.51% 10 | 295 | 283 | 30억 | |
ME | 176 | -0.56% -1 | 182 | 173 | 30억 | |
QTUM | 1,505 | -0.66% -10 | 1,558 | 1,484 | 29억 | |
AVNT | 229 | -5.76% -14 | 246 | 226 | 29억 | |
CTC | 236 | -6.72% -17 | 259 | 233 | 28억 | |
SAND | 118 | -2.48% -3 | 121 | 116 | 28억 | |
AXS | 1,999 | -4.81% -101 | 2,109 | 1,976 | 27억 | |
ALGO | 181 | 0% 0 | 189 | 178 | 27억 | |
BERA | 575 | -4.96% -30 | 605 | 569 | 27억 | |
AAVE | 142,300 | -4.37% -6,500 | 149,400 | 140,500 | 26억 | |
ICP | 4,701 | -3.96% -194 | 4,950 | 4,669 | 26억 | |
ENSO | 1,351 | -2.17% -30 | 1,400 | 1,330 | 25억 | |
FLOCK | 105 | -9.48% -11 | 118 | 103 | 25억 | |
FIL | 1,608 | -3.13% -52 | 1,670 | 1,589 | 24억 | |
DEEP | 56.2 | -1.75% -1 | 59.1 | 53.9 | 24억 | |
KAT | 14.5 | -5.23% -0.8 | 15.5 | 14.3 | 23억 | |
TREE | 107 | -5.31% -6 | 116 | 106 | 23억 | |
BARD | 408 | -3.09% -13 | 423 | 402 | 23억 | |
PRL | 371 | -7.71% -31 | 406 | 365 | 22억 | |
IOTA | 92.8 | -3.73% -3.6 | 96.4 | 91.6 | 22억 | |
MOODENG | 88 | -6.68% -6.3 | 94.4 | 86.6 | 21억 | |
MED | 3.31 | -4.06% -0.14 | 3.45 | 3.27 | 21억 | |
TRUST | 107 | -3.60% -4 | 117 | 105 | 20억 | |
BREV | 194 | +0.52% 1 | 204 | 190 | 20억 | |
THETA | 360 | -1.37% -5 | 385 | 354 | 20억 | |
BLUR | 39.2 | -3.92% -1.6 | 41.4 | 38.4 | 19억 | |
DKA | 9.14 | -4.09% -0.39 | 9.57 | 9.02 | 19억 | |
BONK | 0.0104 | -6.31% -0.0007 | 0.0112 | 0.0103 | 18억 | |
CARV | 96.7 | -6.12% -6.3 | 103 | 95.5 | 18억 | |
HIVE | 100 | +1.52% 1.5 | 102 | 98.1 | 18억 | |
ZORA | 19.2 | -5.88% -1.2 | 20.4 | 19 | 18억 | |
XEC | 0.0121 | -3.97% -0.0005 | 0.0127 | 0.012 | 18억 | |
PLUME | 20.6 | -8.85% -2 | 23.9 | 20.5 | 18억 | |
CC | 228 | -4.60% -11 | 244 | 225 | 18억 | |
GMT | 19 | -2.56% -0.5 | 20.1 | 18.6 | 17억 | |
WET | 140 | -0.71% -1 | 144 | 138 | 17억 | |
AXL | 102 | -3.77% -4 | 106 | 101 | 16억 | |
GRT | 42.3 | +1.20% 0.5 | 43.6 | 41.2 | 16억 | |
DOT | 1,955 | -2.49% -50 | 2,017 | 1,939 | 16억 | |
JUP | 338 | -8.15% -30 | 372 | 335 | 15억 | |
VET | 11 | -3.51% -0.4 | 11.6 | 10.9 | 15억 | |
ZRO | 2,183 | -3.87% -88 | 2,271 | 2,147 | 15억 | |
ANKR | 7.58 | -5.01% -0.4 | 8 | 7.55 | 15억 | |
BIGTIME | 21.1 | -7.05% -1.6 | 22.9 | 21 | 14억 | |
TIA | 658 | -0.90% -6 | 681 | 630 | 14억 | |
ZKC | 119 | -0.83% -1 | 124 | 118 | 14억 | |
GAME2 | 2.08 | -2.35% -0.05 | 2.24 | 2.06 | 14억 | |
POL | 147 | -2.65% -4 | 153 | 146 | 14억 | |
ARB | 202 | -2.88% -6 | 209 | 199 | 13억 | |
UNI | 5,555 | -3.14% -180 | 5,760 | 5,480 | 13억 | |
DOOD | 4.7 | -6.00% -0.3 | 5.06 | 4.64 | 13억 | |
0G | 825 | -1.43% -12 | 837 | 807 | 13억 | |
ATOM | 3,060 | +1.80% 54 | 3,078 | 2,940 | 13억 | |
ZKP | 117 | -7.14% -9 | 126 | 116 | 13억 | |
ORBS | 13.1 | 0% 0 | 13.6 | 13 | 13억 | |
COMP | 34,750 | -0.94% -330 | 36,800 | 34,620 | 13억 | |
MEW | 0.963 | -6.50% -0.067 | 1.03 | 0.95 | 13억 | |
USDC | 1,486 | +1.02% 15 | 1,486 | 1,470 | 12억 | |
ELSA | 108 | -3.57% -4 | 112 | 107 | 12억 | |
BSV | 24,900 | -0.99% -250 | 25,290 | 24,630 | 12억 | |
NEO | 4,727 | -0.98% -47 | 4,795 | 4,657 | 12억 | |
LA | 212 | -2.75% -6 | 222 | 209 | 12억 | |
ONT | 94.1 | -1.98% -1.9 | 96.1 | 93.4 | 12억 | |
WAL | 125 | -2.34% -3 | 131 | 123 | 11억 | |
GLM | 215 | -5.29% -12 | 228 | 215 | 11억 | |
AGLD | 403 | -1.23% -5 | 412 | 394 | 11억 | |
GAS | 2,510 | -3.01% -78 | 2,600 | 2,481 | 11억 | |
ZETA | 88.1 | -2.76% -2.5 | 91.5 | 86.9 | 11억 | |
LINEA | 5.66 | -3.25% -0.19 | 5.89 | 5.61 | 11억 | |
ANIME | 7.23 | -3.86% -0.29 | 7.54 | 7.18 | 10억 | |
ID | 50.1 | -4.93% -2.6 | 52.9 | 49.4 | 10억 | |
SOPH | 13.8 | -4.17% -0.6 | 14.5 | 13.6 | 10억 | |
WIF | 325 | -4.41% -15 | 340 | 319 | 10억 | |
BTT | 0.0005 | -2.21% -0 | 0.0005 | 0.0005 | 10억 | |
CVC | 47.9 | -4.20% -2.1 | 50 | 47.4 | 9억 | |
MIRA | 128 | -2.29% -3 | 132 | 127 | 9억 | |
KAITO | 683 | -7.58% -56 | 742 | 673 | 9억 | |
WAVES | 620 | -2.82% -18 | 640 | 616 | 9억 | |
STEEM | 87.5 | -1.13% -1 | 89 | 87.2 | 9억 | |
TT | 1.35 | -3.57% -0.05 | 1.4 | 1.33 | 8억 | |
KAVA | 96 | -4.95% -5 | 101 | 95 | 8억 | |
RAY | 1,203 | -4.68% -59 | 1,270 | 1,192 | 8억 | |
ZIL | 6.35 | -2.61% -0.17 | 6.55 | 6.28 | 8억 | |
XCN | 7.58 | -1.94% -0.15 | 7.74 | 7.55 | 8억 | |
MOCA | 22.5 | -0.44% -0.1 | 23 | 22 | 8억 | |
ARKM | 198 | -5.71% -12 | 213 | 194 | 8억 | |
IN | 96.7 | -4.26% -4.3 | 101 | 96.3 | 7억 | |
AERO | 702 | -9.30% -72 | 780 | 695 | 7억 | |
CBK | 386 | -3.26% -13 | 408 | 386 | 7억 | |
AERGO | 83 | -1.54% -1.3 | 84.7 | 82.5 | 7억 | |
IQ | 1.69 | -2.87% -0.05 | 1.74 | 1.66 | 7억 | |
AZTEC | 33.1 | -7.02% -2.5 | 36.6 | 32.5 | 7억 | |
BORA | 54.6 | -1.97% -1.1 | 55.8 | 54.2 | 7억 | |
BLAST | 0.752 | -3.47% -0.027 | 0.779 | 0.748 | 7억 | |
PUMP | 2.91 | -5.83% -0.18 | 3.11 | 2.86 | 7억 | |
SNT | 15.5 | -2.52% -0.4 | 15.9 | 15.3 | 7억 | |
A | 139 | -2.80% -4 | 145 | 136 | 7억 | |
CYBER | 830 | -2.92% -25 | 870 | 817 | 7억 | |
NEWT | 121 | -3.20% -4 | 126 | 118 | 7억 | |
G | 6.09 | +0.66% 0.04 | 6.23 | 5.97 | 7억 | |
VANA | 2,438 | -3.75% -95 | 2,549 | 2,421 | 7억 | |
ARK | 269 | -3.24% -9 | 278 | 265 | 7억 | |
RED | 215 | -4.87% -11 | 233 | 213 | 7억 | |
ARDR | 62.7 | -3.24% -2.1 | 64.9 | 62.7 | 7억 | |
KNC | 224 | -3.03% -7 | 233 | 222 | 7억 | |
ZAMA | 42.4 | -0.24% -0.1 | 44.2 | 41.8 | 7억 | |
ESP | 106 | -4.50% -5 | 112 | 106 | 7억 | |
AWE | 82.6 | -3.39% -2.9 | 85.5 | 82.3 | 7억 | |
F | 8.72 | -1.69% -0.15 | 8.91 | 8.66 | 6억 | |
MINA | 96.8 | -4.16% -4.2 | 101 | 96.1 | 6억 | |
MMT | 207 | -3.27% -7 | 214 | 204 | 6억 | |
JST | 134 | +3.88% 5 | 134 | 128 | 6억 | |
AQT | 814 | -1.81% -15 | 840 | 814 | 6억 | |
SENT | 24.8 | -3.88% -1 | 26 | 24.7 | 6억 | |
TOSHI | 0.283 | -3.08% -0.009 | 0.296 | 0.28 | 6억 | |
PYTH | 80.3 | -6.19% -5.3 | 86.1 | 79.5 | 6억 | |
MNT | 988 | -3.70% -38 | 1,027 | 984 | 6억 | |
XAUT | 6,936,000 | -0.59% -41,000 | 7,000,000 | 6,887,000 | 6억 | |
BOUNTY | 32.7 | -2.39% -0.8 | 33.6 | 32.5 | 6억 | |
T | 9.16 | -3.98% -0.38 | 9.54 | 9.07 | 6억 | |
SUPER | 189 | -4.55% -9 | 200 | 189 | 6억 | |
1INCH | 147 | -3.92% -6 | 153 | 146 | 5억 | |
EDGE | 161 | -1.23% -2 | 162 | 159 | 5억 | |
BIRB | 205 | -2.84% -6 | 216 | 202 | 5억 | |
STORJ | 159 | -4.22% -7 | 168 | 159 | 5억 | |
ZK | 26.7 | -3.26% -0.9 | 27.6 | 26.3 | 5억 | |
ERA | 216 | -3.14% -7 | 226 | 214 | 5억 | |
CELO | 140 | -4.76% -7 | 148 | 139 | 5억 | |
STRAX | 20.1 | -3.83% -0.8 | 20.9 | 20 | 5억 | |
MANA | 145 | -1.36% -2 | 150 | 142 | 5억 | |
TFUEL | 17.8 | -1.66% -0.3 | 18.4 | 17.6 | 5억 | |
TAIKO | 177 | -3.80% -7 | 185 | 176 | 5억 | |
SUN | 29.9 | -0.99% -0.3 | 30.5 | 29.8 | 5억 | |
ETHFI | 651 | -2.69% -18 | 683 | 642 | 5억 | |
LPT | 3,310 | -4.22% -146 | 3,494 | 3,288 | 4억 | |
BEAM | 2.98 | -5.10% -0.16 | 3.15 | 2.95 | 4억 | |
AUCTION | 7,280 | -3.58% -270 | 7,555 | 7,240 | 4억 | |
FLUID | 2,521 | -5.55% -148 | 2,692 | 2,500 | 4억 | |
HYPER | 163 | -0.61% -1 | 168 | 162 | 4억 | |
POWR | 98.9 | -2.08% -2.1 | 103 | 98.7 | 4억 | |
KERNEL | 98.8 | -2.18% -2.2 | 102 | 98.2 | 4억 | |
WAXP | 10.3 | -3.74% -0.4 | 10.8 | 10.2 | 4억 | |
IMX | 274 | -2.49% -7 | 283 | 269 | 4억 | |
ELF | 120 | -1.64% -2 | 125 | 120 | 4억 | |
MVL | 1.98 | -2.46% -0.05 | 2.12 | 1.97 | 4억 | |
SC | 1.47 | -4.55% -0.07 | 1.55 | 1.46 | 4억 | |
IOST | 1.76 | -4.35% -0.08 | 1.84 | 1.75 | 4억 | |
MLK | 79.4 | -2.46% -2 | 81.4 | 79.2 | 4억 | |
ALT | 11.7 | -4.10% -0.5 | 12.2 | 11.6 | 4억 | |
EGLD | 6,830 | -3.67% -260 | 7,105 | 6,765 | 4억 | |
RVN | 9.05 | -2.90% -0.27 | 9.35 | 8.99 | 3억 | |
ZRX | 179 | -3.76% -7 | 186 | 177 | 3억 | |
PUNDIX | 231 | -2.12% -5 | 240 | 229 | 3억 | |
ONG | 106 | -2.75% -3 | 110 | 106 | 3억 | |
VTHO | 0.881 | -4.55% -0.042 | 0.923 | 0.88 | 3억 | |
HUNT | 158 | -2.47% -4 | 164 | 156 | 3억 | |
SKY | 110 | -1.79% -2 | 112 | 109 | 3억 | |
MOC | 41.2 | -3.74% -1.6 | 42.8 | 41.2 | 3억 | |
OP | 224 | -2.61% -6 | 232 | 222 | 3억 | |
BAT | 160 | -3.03% -5 | 166 | 158 | 3억 | |
META | 14.8 | -2.63% -0.4 | 15.1 | 14.6 | 2억 | |
LSK | 197 | -4.83% -10 | 207 | 195 | 2억 | |
XTZ | 569 | -2.57% -15 | 585 | 564 | 2억 | |
NXPC | 478 | -5.16% -26 | 504 | 473 | 2억 | |
COW | 277 | -3.15% -9 | 288 | 274 | 2억 | |
ICX | 58.8 | -3.45% -2.1 | 60.9 | 58 | 2억 | |
MASK | 774 | -2.76% -22 | 805 | 767 | 2억 | |
2Z | 155 | +0.65% 1 | 158 | 150 | 2억 | |
SOMI | 276 | -5.15% -15 | 292 | 275 | 2억 | |
SKR | 23.5 | -4.86% -1.2 | 24.8 | 23.5 | 2억 | |
SAFE | 227 | -1.30% -3 | 233 | 226 | 2억 | |
MET2 | 253 | -3.80% -10 | 267 | 248 | 2억 | |
AHT | 2.34 | -3.70% -0.09 | 2.44 | 2.34 | 2억 | |
CKB | 2.45 | -2.39% -0.06 | 2.53 | 2.43 | 2억 | |
USD1 | 1,480 | +0.75% 11 | 1,484 | 1,467 | 2억 | |
FCT2 | 19 | -2.56% -0.5 | 19.5 | 18.9 | 2억 | |
SYRUP | 361 | -3.73% -14 | 376 | 359 | 2억 | |
MTL | 480 | -2.04% -10 | 489 | 475 | 2억 | |
PROVE | 400 | -2.20% -9 | 409 | 398 | 1억 | |
QKC | 4.83 | -2.42% -0.12 | 4.93 | 4.8 | 1억 | |
HP | 24.3 | -2.02% -0.5 | 24.8 | 24 | 1억 | |
USDS | 1,482 | +0.75% 11 | 1,483 | 1,469 | 2,960만 | |
USDE | 1,474 | -0.14% -2 | 1,484 | 1,466 | 2,891만 |
