
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 169개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 3,607 | +9.07% 300 | 3,707 | 3,298 | 1조 3,869억 | |
DOGE | 324 | +0.12% 0.4 | 353 | 323 | 5,321억 | |
BTC | 144,184,000 | -0.91% -1,326,000 | 147,300,000 | 144,000,000 | 3,383억 | |
ETH | 3,476,000 | -1.17% -41,000 | 3,659,000 | 3,474,000 | 3,182억 | |
MEW | 5.49 | +11.98% 0.587 | 6.3 | 4.84 | 1,867억 | |
LAYER | 1,654 | -0.12% -2 | 1,730 | 1,613 | 1,804억 | |
VIRTUAL | 2,738 | +0.48% 13 | 3,104 | 2,712 | 1,723억 | |
PEPE | 0.019 | -0.16% -0 | 0.0216 | 0.0189 | 1,630억 | |
USDT | 1,404 | +0.47% 6.5 | 1,410 | 1,393 | 1,557억 | |
SOL | 242,300 | +0.02% 50 | 253,350 | 240,700 | 1,522억 | |
TRUMP | 18,350 | -4.63% -890 | 20,630 | 18,210 | 1,488억 | |
MOVE | 310 | +2.99% 9 | 339 | 287 | 1,399억 | |
KAITO | 2,386 | -0.21% -5 | 2,671 | 2,333 | 1,237억 | |
SUI | 5,528 | -1.48% -83 | 5,973 | 5,480 | 1,153억 | |
SHIB | 0.0223 | +0.27% 0.0001 | 0.0248 | 0.0222 | 1,005억 | |
PUNDIX | 649 | -4.01% -27.1 | 720 | 641 | 877억 | |
ADA | 1,144 | +1.69% 19 | 1,209 | 1,114 | 840억 | |
ONDO | 1,440 | -0.96% -14 | 1,543 | 1,438 | 760억 | |
NEO | 10,200 | +2.49% 248 | 11,620 | 9,712 | 679억 | |
BONK | 0.0314 | +1.26% 0.0004 | 0.0363 | 0.0303 | 661억 | |
POLYX | 251 | +7.92% 18.4 | 286 | 232 | 606억 | |
WCT | 712 | +5.83% 39.2 | 725 | 643 | 545억 | |
ARDR | 148 | +2.07% 3 | 165 | 144 | 484억 | |
XLM | 445 | +3.97% 17 | 470 | 427 | 477억 | |
UXLINK | 683 | -3.00% -21.1 | 727 | 675 | 460억 | |
PENGU | 18.7 | -5.08% -1 | 20.93 | 18.68 | 443억 | |
HBAR | 309 | +6.71% 19.4 | 320 | 287 | 410억 | |
GAS | 5,159 | -1.94% -102 | 5,549 | 4,990 | 409억 | |
DEEP | 278 | -1.10% -3.1 | 312 | 275 | 362억 | |
ASTR | 47 | +8.55% 3.7 | 51.78 | 42.9 | 359억 | |
SONIC | 458 | -3.56% -16.9 | 494 | 454 | 349억 | |
AERGO | 220 | +0.09% 0.2 | 235 | 219 | 346억 | |
BIGTIME | 124 | +7.62% 8.8 | 128 | 114 | 339억 | |
ENS | 31,880 | -2.72% -890 | 34,410 | 31,850 | 289억 | |
BERA | 5,614 | -7.01% -423 | 6,258 | 5,610 | 269억 | |
SIGN | 130 | +4.50% 5.6 | 134 | 122 | 251억 | |
LINK | 23,480 | -1.76% -420 | 25,000 | 23,480 | 232억 | |
TRX | 387 | +4.59% 17 | 392 | 368 | 218억 | |
EOS | 1,258 | -2.93% -38 | 1,362 | 1,240 | 214억 | |
STX | 1,379 | -1.22% -17 | 1,447 | 1,371 | 209억 | |
SAFE | 790 | +1.40% 10.9 | 847 | 761 | 205억 | |
SAND | 502 | 0% 0 | 525 | 492 | 185억 | |
AKT | 2,443 | -3.86% -98 | 2,645 | 2,436 | 185억 | |
ME | 1,575 | -0.82% -13 | 1,666 | 1,525 | 175억 | |
SEI | 364 | 0% 0 | 385 | 361 | 172억 | |
IOTA | 346 | +1.05% 3.6 | 372 | 342 | 162억 | |
NEAR | 4,430 | +0.87% 38 | 4,644 | 4,335 | 152억 | |
STPT | 99.3 | -3.40% -3.5 | 105 | 99 | 147억 | |
STRAX | 79.3 | -2.83% -2.31 | 85.62 | 78.77 | 141억 | |
ETC | 27,660 | -0.90% -250 | 29,000 | 27,610 | 140억 | |
ALGO | 342 | +2.09% 7 | 363 | 331 | 137억 | |
AUCTION | 18,480 | -0.38% -70 | 19,030 | 17,920 | 133억 | |
PYTH | 261 | +0.04% 0.1 | 292 | 254 | 133억 | |
MASK | 1,925 | -2.92% -58 | 2,014 | 1,889 | 131억 | |
VANA | 9,257 | +1.39% 127 | 9,672 | 8,965 | 129억 | |
JUP | 779 | -0.40% -3.1 | 841 | 775 | 128억 | |
AVAX | 34,680 | +0.14% 50 | 37,270 | 34,220 | 125억 | |
ARB | 614 | -2.79% -17.6 | 668 | 613 | 124억 | |
CARV | 549 | -2.21% -12.4 | 580 | 546 | 120억 | |
DRIFT | 950 | -1.19% -11.4 | 1,012 | 939 | 118억 | |
ATH | 57.87 | +8.51% 4.54 | 58.77 | 51.5 | 111억 | |
POL | 364 | +1.96% 7 | 378 | 355 | 106억 | |
VET | 44.12 | +1.05% 0.46 | 47.35 | 43.28 | 104억 | |
QTUM | 3,600 | +2.36% 83 | 3,815 | 3,469 | 104억 | |
IMX | 1,012 | +0.70% 7 | 1,061 | 981 | 101억 | |
WAVES | 1,885 | +1.45% 27 | 1,912 | 1,784 | 99억 | |
WAL | 906 | -2.71% -25.2 | 973 | 892 | 99억 | |
ANIME | 29.46 | -0.27% -0.08 | 30.38 | 28.33 | 91억 | |
GMT | 91.4 | +3.13% 2.77 | 93 | 87 | 86억 | |
BEAM | 12.64 | -1.25% -0.16 | 13.43 | 12.59 | 85억 | |
MOCA | 139 | +3.27% 4.4 | 142 | 131 | 82억 | |
BCH | 577,700 | +1.12% 6,400 | 589,800 | 565,200 | 81억 | |
SXP | 323 | +1.22% 3.9 | 355 | 315 | 78억 | |
BTT | 0.0012 | -0.09% -0 | 0.0012 | 0.0011 | 72억 | |
BLUR | 173 | +2.37% 4 | 180 | 167 | 70억 | |
AGLD | 1,455 | -2.48% -37 | 1,537 | 1,411 | 69억 | |
SNT | 34.54 | +2.13% 0.72 | 35.3 | 33.33 | 61억 | |
KAVA | 658 | -3.52% -24 | 689 | 637 | 60억 | |
DOT | 7,164 | +0.55% 39 | 7,512 | 7,028 | 59억 | |
GRT | 166 | +0.61% 1 | 176 | 164 | 59억 | |
ARK | 617 | -0.69% -4.3 | 639 | 610 | 59억 | |
W | 148 | +1.86% 2.7 | 154 | 140 | 58억 | |
ZETA | 418 | -0.05% -0.2 | 429 | 409 | 58억 | |
APT | 8,282 | +0.69% 57 | 8,579 | 8,143 | 57억 | |
CELO | 625 | +4.69% 28 | 648 | 585 | 55억 | |
ORCA | 4,090 | -0.58% -24 | 4,274 | 4,043 | 55억 | |
MNT | 1,123 | -0.80% -9 | 1,173 | 1,103 | 53억 | |
AAVE | 308,150 | -0.36% -1,100 | 319,350 | 303,350 | 49억 | |
TAIKO | 1,099 | -1.08% -12 | 1,145 | 1,084 | 49억 | |
UNI | 9,620 | -0.66% -64 | 10,350 | 9,541 | 49억 | |
BSV | 56,110 | -2.43% -1,400 | 59,620 | 55,720 | 48억 | |
ZRO | 4,125 | -1.74% -73 | 4,341 | 4,086 | 48억 | |
COW | 542 | +3.20% 16.8 | 567 | 525 | 48억 | |
CTC | 1,022 | -1.35% -14 | 1,067 | 1,021 | 47억 | |
JST | 54.4 | +3.19% 1.68 | 55.16 | 52.05 | 47억 | |
AXS | 4,395 | +0.46% 20 | 4,541 | 4,289 | 45억 | |
MANA | 513 | 0% 0 | 532 | 498 | 44억 | |
THETA | 1,420 | +2.01% 28 | 1,492 | 1,373 | 43억 | |
CVC | 163 | +1.62% 2.6 | 175 | 159 | 42억 | |
MINA | 402 | -1.47% -6 | 431 | 398 | 42억 | |
INJ | 18,450 | +0.16% 30 | 19,930 | 18,180 | 40억 | |
MLK | 252 | -0.67% -1.7 | 261 | 251 | 39억 | |
ICX | 154 | +1.32% 2 | 160 | 151 | 37억 | |
ARKM | 999 | +0.16% 1.6 | 1,052 | 984 | 37억 | |
RENDER | 7,205 | -0.74% -54 | 7,655 | 7,171 | 36억 | |
FLOW | 635 | -0.06% -0.4 | 660 | 628 | 36억 | |
GLM | 411 | +1.36% 5.5 | 417 | 397 | 35억 | |
FIL | 4,418 | +0.57% 25 | 4,591 | 4,337 | 35억 | |
VTHO | 4.01 | +2.90% 0.113 | 4.12 | 3.87 | 34억 | |
STRIKE | 10,720 | -0.74% -80 | 10,900 | 10,460 | 34억 | |
ID | 330 | +0.18% 0.6 | 347 | 327 | 34억 | |
JTO | 2,883 | +0.38% 11 | 3,023 | 2,842 | 34억 | |
BLAST | 5.18 | -1.24% -0.065 | 5.46 | 5.09 | 33억 | |
HIVE | 381 | +2.83% 10.5 | 387 | 363 | 33억 | |
STG | 314 | 0% 0 | 324 | 308 | 33억 | |
GAME2 | 5.37 | -0.43% -0.023 | 5.68 | 5.35 | 32억 | |
XEM | 26.9 | -0.66% -0.18 | 27.77 | 26.66 | 31억 | |
CRO | 143 | +3.99% 5.5 | 144 | 136 | 30억 | |
TIA | 4,405 | -1.61% -72 | 4,694 | 4,311 | 30억 | |
EGLD | 27,540 | +1.59% 430 | 28,380 | 26,880 | 30억 | |
T | 26.13 | +0.19% 0.05 | 27.09 | 25.8 | 29억 | |
CHZ | 67.93 | +0.95% 0.64 | 69.37 | 66.19 | 29억 | |
ONG | 327 | +2.19% 7 | 339 | 315 | 28억 | |
XEC | 0.035 | +1.10% 0.0004 | 0.0363 | 0.0343 | 27억 | |
POWR | 281 | +1.23% 3.4 | 289 | 274 | 26억 | |
AQT | 1,701 | +0.29% 5 | 1,726 | 1,689 | 26억 | |
WAXP | 37.3 | +0.27% 0.1 | 38.68 | 36.56 | 26억 | |
XTZ | 949 | +1.90% 17.7 | 981 | 924 | 25억 | |
ATOM | 7,505 | +1.10% 82 | 7,652 | 7,320 | 25억 | |
MOC | 102 | +0.89% 0.9 | 105 | 99.8 | 25억 | |
USDC | 1,403 | +0.32% 4.5 | 1,409 | 1,391 | 25억 | |
MTL | 1,272 | -0.55% -7 | 1,307 | 1,255 | 25억 | |
STEEM | 226 | +0.58% 1.3 | 229 | 220 | 25억 | |
LSK | 806 | +0.14% 1.1 | 840 | 792 | 24억 | |
CKB | 8.12 | +0.27% 0.022 | 8.43 | 7.99 | 24억 | |
STMX | 5.47 | -0.24% -0.013 | 5.57 | 5.41 | 23억 | |
IQ | 6.34 | -0.36% -0.023 | 6.47 | 6.28 | 23억 | |
IOST | 6.05 | -0.35% -0.021 | 6.26 | 5.95 | 23억 | |
ONT | 241 | +0.25% 0.6 | 252 | 236 | 22억 | |
TFUEL | 57.05 | -0.30% -0.17 | 58.81 | 56.4 | 22억 | |
G | 23.48 | +1.16% 0.27 | 24.1 | 22.91 | 21억 | |
ELF | 357 | +0.56% 2 | 365 | 352 | 21억 | |
TOKAMAK | 1,720 | +0.76% 13 | 1,735 | 1,682 | 20억 | |
PENDLE | 5,277 | -3.40% -186 | 5,732 | 5,277 | 20억 | |
STORJ | 468 | +0.21% 1 | 490 | 460 | 19억 | |
GRS | 516 | +0.58% 3 | 527 | 505 | 18억 | |
ZRX | 425 | +1.07% 4.5 | 438 | 414 | 17억 | |
BORA | 135 | +0.90% 1.2 | 137 | 132 | 16억 | |
ZIL | 20.2 | -1.42% -0.29 | 21.34 | 20 | 16억 | |
CBK | 800 | -0.50% -4 | 814 | 792 | 16억 | |
AHT | 5.99 | -0.81% -0.049 | 6.12 | 5.97 | 15억 | |
ANKR | 30.12 | +0.70% 0.21 | 31 | 29.55 | 15억 | |
QKC | 11.45 | -1.04% -0.12 | 11.73 | 11.3 | 15억 | |
TT | 4.47 | +1.13% 0.05 | 4.49 | 4.37 | 15억 | |
HP | 69.39 | +0.22% 0.15 | 70.95 | 68.82 | 13억 | |
BOUNTY | 75.33 | -1.05% -0.8 | 77.29 | 75.02 | 13억 | |
SC | 5.11 | -0.53% -0.027 | 5.28 | 5.08 | 13억 | |
MVL | 5.13 | -0.16% -0.008 | 5.2 | 5.03 | 12억 | |
1INCH | 328 | +0.15% 0.5 | 341 | 323 | 10억 | |
FCT2 | 47.45 | -0.17% -0.08 | 48.89 | 46.53 | 10억 | |
MED | 10.63 | -0.75% -0.08 | 10.88 | 10.49 | 10억 | |
DKA | 26 | +0.93% 0.24 | 26.28 | 25.39 | 10억 | |
BAT | 231 | +0.35% 0.8 | 241 | 227 | 9억 | |
HUNT | 384 | +0.42% 1.6 | 389 | 378 | 9억 | |
META | 34.44 | -1.29% -0.45 | 35.38 | 34.16 | 8억 | |
MBL | 3.53 | -0.39% -0.014 | 3.62 | 3.51 | 8억 | |
COMP | 65,570 | -1.83% -1,220 | 69,260 | 65,150 | 8억 | |
ORBS | 30.91 | +0.85% 0.26 | 31.63 | 30.26 | 8억 | |
KNC | 583 | +1.71% 9.8 | 597 | 567 | 6억 |