BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,020 | -0.25% -5 | 2,030 | 2,010 | 1,725억 | |
BTC | 102,369,000 | -0.35% -362,000 | 103,115,000 | 101,600,000 | 1,475억 | |
ETH | 3,000,000 | -0.03% -1,000 | 3,019,000 | 2,964,000 | 1,070억 | |
USDT | 1,465 | +0.07% 1 | 1,469 | 1,463 | 883억 | |
ICP | 3,764 | -4.20% -165 | 3,929 | 3,723 | 824억 | |
AVNT | 255 | +0.39% 1 | 293 | 250 | 474억 | |
SOL | 125,900 | -0.55% -700 | 127,200 | 124,400 | 412억 | |
COMP | 25,950 | -3.67% -990 | 27,020 | 25,700 | 388억 | |
ENSO | 1,882 | +15.11% 247 | 1,896 | 1,606 | 374억 | |
DOGE | 136 | +0.74% 1 | 137 | 134 | 365억 | |
NOM | 7.25 | +18.08% 1.11 | 7.84 | 6.13 | 338억 | |
FLOW | 80.3 | -4.52% -3.8 | 85.4 | 77.3 | 311억 | |
API3 | 430 | +0.23% 1 | 494 | 426 | 217억 | |
MMT | 194 | +9.60% 17 | 229 | 176 | 208억 | |
KITE | 376 | -2.34% -9 | 387 | 362 | 196억 | |
ICX | 54.3 | -5.24% -3 | 57.2 | 53.7 | 182억 | |
BARD | 1,672 | +5.89% 93 | 1,705 | 1,568 | 142억 | |
SXP | 26.3 | -14.05% -4.3 | 33.2 | 25.6 | 131억 | |
SUI | 1,436 | +0.42% 6 | 1,447 | 1,411 | 128억 | |
BERA | 851 | -2.30% -20 | 901 | 839 | 122억 | |
IP | 1,152 | +1.23% 14 | 1,169 | 1,133 | 115억 | |
SIGN | 70.9 | -1.66% -1.2 | 74.5 | 70.2 | 114억 | |
BSV | 21,580 | -4.00% -900 | 23,220 | 21,360 | 113억 | |
STEEM | 89.6 | +5.04% 4.3 | 92.9 | 85.2 | 104억 | |
KERNEL | 153 | +6.99% 10 | 157 | 142 | 95억 | |
WCT | 87.5 | +5.04% 4.2 | 92.4 | 83.4 | 86억 | |
ADA | 382 | -0.52% -2 | 386 | 379 | 85억 | |
SHIB | 0.0086 | +2.27% 0.0002 | 0.0086 | 0.0083 | 82억 | |
VIRTUAL | 1,032 | +1.08% 11 | 1,032 | 998 | 81억 | |
ONG | 88.9 | -3.79% -3.5 | 99.6 | 88.2 | 81억 | |
SAHARA | 33.3 | -4.31% -1.5 | 35.1 | 33 | 78억 | |
AXS | 1,638 | -0.79% -13 | 1,656 | 1,612 | 77억 | |
DEEP | 48.3 | +5.23% 2.4 | 49.6 | 46.2 | 75억 | |
LA | 340 | -2.86% -10 | 363 | 334 | 75억 | |
MANTRA | 23.6 | -4.45% -1.1 | 24.7 | 23.3 | 67억 | |
SEI | 92.3 | +0.33% 0.3 | 92.9 | 91 | 62억 | |
ARDR | 67.4 | -6.26% -4.5 | 72.9 | 66.5 | 60억 | |
AKT | 612 | -2.86% -18 | 636 | 606 | 59억 | |
NEAR | 1,923 | +1.26% 24 | 1,950 | 1,878 | 58억 | |
RENDER | 2,288 | +2.23% 50 | 2,294 | 2,183 | 56억 | |
FIL | 1,268 | -1.32% -17 | 1,288 | 1,263 | 55억 | |
ONDO | 373 | 0% 0 | 375 | 369 | 50억 | |
RED | 186 | -1.06% -2 | 206 | 184 | 45억 | |
BCH | 667,500 | +0.38% 2,500 | 671,500 | 662,000 | 43억 | |
XLM | 233 | 0% 0 | 234 | 230 | 41억 | |
PENGU | 10.3 | -0.96% -0.1 | 10.5 | 10.2 | 40억 | |
XPL | 147 | +0.68% 1 | 150 | 145 | 35억 | |
KAVA | 88.3 | -5.16% -4.8 | 93 | 88 | 33억 | |
TRUMP | 4,182 | -1.48% -63 | 4,248 | 4,158 | 33억 | |
TRX | 425 | -0.23% -1 | 428 | 424 | 32억 | |
PEPE | 0.0048 | -0.82% -0 | 0.0049 | 0.0048 | 30억 | |
BEAM | 3.09 | +0.32% 0.01 | 3.19 | 3.05 | 29억 | |
EDGE | 202 | -3.35% -7 | 210 | 199 | 29억 | |
ELSA | 108 | +3.85% 4 | 108 | 102 | 28억 | |
SENT | 31.6 | -3.66% -1.2 | 32.8 | 31.4 | 28억 | |
BIGTIME | 20 | -2.91% -0.6 | 20.6 | 19.9 | 28억 | |
LINK | 13,160 | 0% 0 | 13,230 | 12,980 | 27억 | |
ESP | 148 | +0.68% 1 | 151 | 144 | 27억 | |
BREV | 196 | +2.62% 5 | 199 | 189 | 26억 | |
WET | 155 | 0% 0 | 157 | 152 | 25억 | |
STX | 372 | -0.80% -3 | 376 | 368 | 24억 | |
ATH | 8.58 | -1.72% -0.15 | 8.79 | 8.51 | 24억 | |
WLD | 515 | -0.96% -5 | 523 | 511 | 23억 | |
ZRO | 2,972 | -3.48% -107 | 3,094 | 2,894 | 23억 | |
TAO | 302,300 | +1.78% 5,300 | 306,300 | 291,600 | 22억 | |
HBAR | 138 | 0% 0 | 140 | 136 | 22억 | |
CFG | 184 | -4.66% -9 | 195 | 179 | 22억 | |
POKT | 21.8 | +1.40% 0.3 | 22.3 | 21.4 | 21억 | |
PLUME | 17.9 | +0.56% 0.1 | 18 | 17.3 | 21억 | |
TREE | 103 | +1.98% 2 | 106 | 100 | 21억 | |
ETC | 12,050 | -0.41% -50 | 12,190 | 11,980 | 20억 | |
0G | 850 | -0.23% -2 | 865 | 836 | 19억 | |
AGLD | 365 | +3.69% 13 | 365 | 344 | 19억 | |
AWE | 75.5 | +0.40% 0.3 | 76.8 | 74.6 | 18억 | |
ORBS | 13.9 | -2.11% -0.3 | 14.2 | 13.7 | 18억 | |
VTHO | 0.851 | -1.85% -0.016 | 0.869 | 0.846 | 17억 | |
DOT | 2,214 | -0.45% -10 | 2,236 | 2,194 | 17억 | |
OPEN | 223 | 0% 0 | 234 | 222 | 17억 | |
ALT | 11 | -2.65% -0.3 | 11.3 | 10.8 | 17억 | |
TRUST | 102 | +2.10% 2.1 | 105 | 99.1 | 16억 | |
LAYER | 122 | -2.40% -3 | 126 | 121 | 16억 | |
ARB | 146 | 0% 0 | 147 | 144 | 16억 | |
CPOOL | 31 | +3.68% 1.1 | 31.1 | 29.6 | 16억 | |
AXL | 82.2 | +4.18% 3.3 | 82.6 | 78.9 | 16억 | |
ENA | 153 | -0.65% -1 | 155 | 152 | 15억 | |
XAUT | 7,526,000 | +0.75% 56,000 | 7,538,000 | 7,455,000 | 15억 | |
IN | 96.4 | -0.92% -0.9 | 100 | 95.7 | 15억 | |
SKR | 34 | -0.29% -0.1 | 34.5 | 32.7 | 15억 | |
POL | 144 | 0% 0 | 145 | 142 | 14억 | |
ENS | 8,740 | -0.23% -20 | 8,815 | 8,645 | 14억 | |
ZBT | 108 | -3.57% -4 | 116 | 107 | 14억 | |
WLFI | 146 | -1.35% -2 | 150 | 146 | 14억 | |
AVAX | 14,040 | +0.50% 70 | 14,130 | 13,830 | 14억 | |
ELF | 114 | -0.87% -1 | 116 | 112 | 14억 | |
ZKP | 124 | 0% 0 | 127 | 123 | 13억 | |
LINEA | 4.77 | -0.83% -0.04 | 4.97 | 4.72 | 13억 | |
ATOM | 2,679 | -0.22% -6 | 2,705 | 2,635 | 13억 | |
BIRB | 225 | +2.74% 6 | 228 | 218 | 13억 | |
APT | 1,360 | -1.52% -21 | 1,386 | 1,351 | 12억 | |
UNI | 5,700 | +0.18% 10 | 5,725 | 5,640 | 12억 | |
AZTEC | 32.6 | +1.88% 0.6 | 32.7 | 31.4 | 12억 | |
WAXP | 9.32 | -2.82% -0.27 | 9.78 | 9.32 | 11억 | |
HOLO | 86 | +0.23% 0.2 | 87.9 | 85.1 | 11억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 32.1 | 30.3 | 11억 | |
GAS | 2,259 | -0.70% -16 | 2,307 | 2,249 | 11억 | |
KAITO | 531 | +4.94% 25 | 532 | 504 | 11억 | |
PUMP | 2.97 | +0.34% 0.01 | 3 | 2.9 | 10억 | |
JST | 78.5 | +2.08% 1.6 | 78.5 | 76.3 | 10억 | |
SAND | 119 | -1.65% -2 | 121 | 118 | 10억 | |
ZK | 27.9 | +0.36% 0.1 | 28 | 27.5 | 10억 | |
CHZ | 55.5 | -1.42% -0.8 | 56.4 | 55.4 | 9억 | |
STORJ | 137 | 0% 0 | 138 | 136 | 9억 | |
YGG | 56.5 | -2.08% -1.2 | 57.8 | 55.8 | 9억 | |
MOVE | 30.6 | -1.29% -0.4 | 31.1 | 30.4 | 9억 | |
AAVE | 160,000 | -0.93% -1,500 | 161,900 | 158,100 | 9억 | |
SOMI | 277 | +1.47% 4 | 283 | 273 | 8억 | |
ERA | 203 | +1.50% 3 | 207 | 199 | 8억 | |
JUP | 240 | -0.41% -1 | 243 | 237 | 8억 | |
USDC | 1,465 | +0.07% 1 | 1,470 | 1,463 | 8억 | |
PROVE | 391 | +1.82% 7 | 395 | 383 | 8억 | |
ONT | 60.1 | -0.66% -0.4 | 61.7 | 59.9 | 8억 | |
MON | 31.9 | +1.59% 0.5 | 32 | 31.1 | 7억 | |
ME | 166 | -0.60% -1 | 169 | 165 | 7억 | |
MEW | 0.878 | -1.57% -0.014 | 0.896 | 0.868 | 7억 | |
OP | 173 | -2.26% -4 | 177 | 173 | 7억 | |
SOPH | 12.7 | +1.60% 0.2 | 12.7 | 12.4 | 7억 | |
ID | 61.6 | +0.49% 0.3 | 64 | 61.3 | 7억 | |
BIO | 30.4 | -1.62% -0.5 | 31.4 | 30.3 | 7억 | |
BONK | 0.0086 | -1.38% -0.0001 | 0.0088 | 0.0086 | 6억 | |
AERGO | 79.5 | -0.87% -0.7 | 80.4 | 79.4 | 6억 | |
MIRA | 119 | -0.83% -1 | 121 | 118 | 6억 | |
FLOCK | 81.6 | +0.12% 0.1 | 82.5 | 80.9 | 6억 | |
MOODENG | 71.2 | 0% 0 | 72 | 70 | 6억 | |
IMX | 240 | -2.04% -5 | 247 | 238 | 6억 | |
IOTA | 92.4 | +0.11% 0.1 | 92.9 | 91.8 | 6억 | |
ORCA | 1,352 | -1.10% -15 | 1,373 | 1,343 | 6억 | |
CELO | 110 | -0.90% -1 | 112 | 109 | 6억 | |
ARK | 255 | -0.39% -1 | 258 | 253 | 6억 | |
TIA | 484 | -2.81% -14 | 502 | 479 | 6억 | |
TOSHI | 0.303 | -0.66% -0.002 | 0.307 | 0.301 | 6억 | |
ZKC | 124 | 0% 0 | 129 | 123 | 6억 | |
GLM | 185 | -1.07% -2 | 187 | 184 | 5억 | |
AERO | 496 | -0.40% -2 | 510 | 484 | 5억 | |
ALGO | 126 | 0% 0 | 127 | 124 | 5억 | |
T | 9.64 | -1.53% -0.15 | 9.79 | 9.6 | 5억 | |
W | 26.7 | +1.52% 0.4 | 26.7 | 26 | 5억 | |
VET | 10.4 | 0% 0 | 10.5 | 10.3 | 5억 | |
JTO | 400 | +0.25% 1 | 406 | 395 | 5억 | |
POWR | 92.4 | -1.49% -1.4 | 94.9 | 91.9 | 5억 | |
ANKR | 6.42 | -2.28% -0.15 | 6.6 | 6.37 | 5억 | |
DOOD | 4.15 | -1.66% -0.07 | 4.25 | 4.13 | 5억 | |
PENDLE | 1,917 | +1.81% 34 | 1,922 | 1,875 | 5억 | |
2Z | 113 | -0.88% -1 | 115 | 112 | 5억 | |
VANA | 2,081 | +0.53% 11 | 2,083 | 2,056 | 5억 | |
FF | 108 | -0.92% -1 | 109 | 107 | 5억 | |
ZORA | 25.5 | +0.79% 0.2 | 25.6 | 25.3 | 5억 | |
CTC | 227 | -1.73% -4 | 232 | 225 | 5억 | |
INJ | 4,363 | -0.50% -22 | 4,419 | 4,340 | 5억 | |
CVC | 43.5 | -0.68% -0.3 | 43.9 | 43.2 | 5억 | |
SONIC | 63.4 | +0.63% 0.4 | 63.7 | 62.6 | 4억 | |
MLK | 77.1 | -0.26% -0.2 | 79.5 | 76.8 | 4억 | |
DRIFT | 118 | -1.67% -2 | 120 | 118 | 4억 | |
XEC | 0.0101 | -1.94% -0.0002 | 0.0104 | 0.0101 | 4억 | |
EGLD | 6,040 | -1.15% -70 | 6,135 | 6,015 | 4억 | |
TAIKO | 176 | +0.57% 1 | 179 | 174 | 4억 | |
WAVES | 668 | -0.60% -4 | 676 | 666 | 4억 | |
NEO | 3,754 | +0.19% 7 | 3,768 | 3,715 | 4억 | |
BTT | 0.0005 | -0.42% -0 | 0.0005 | 0.0005 | 4억 | |
BAT | 141 | -0.70% -1 | 143 | 140 | 4억 | |
CKB | 2.26 | +0.44% 0.01 | 2.31 | 2.25 | 4억 | |
NEWT | 97.7 | -0.31% -0.3 | 99 | 97.4 | 4억 | |
F | 7.76 | -0.51% -0.04 | 7.87 | 7.75 | 4억 | |
QTUM | 1,297 | -1.14% -15 | 1,316 | 1,289 | 3억 | |
A | 111 | -0.89% -1 | 113 | 110 | 3억 | |
DKA | 6.54 | -1.51% -0.1 | 6.66 | 6.51 | 3억 | |
PYTH | 67.8 | -1.17% -0.8 | 69.5 | 67.4 | 3억 | |
BLAST | 0.715 | -1.52% -0.011 | 0.726 | 0.713 | 3억 | |
CYBER | 788 | -1.13% -9 | 803 | 785 | 3억 | |
STRAX | 20.2 | -0.98% -0.2 | 20.6 | 20.1 | 3억 | |
MNT | 1,038 | +2.57% 26 | 1,043 | 1,013 | 3억 | |
ANIME | 6.67 | -0.45% -0.03 | 6.72 | 6.63 | 3억 | |
AUCTION | 6,900 | -0.14% -10 | 6,935 | 6,860 | 3억 | |
MOCA | 20.9 | -0.95% -0.2 | 21.2 | 20.8 | 3억 | |
GRT | 37.2 | -1.59% -0.6 | 38 | 37.2 | 3억 | |
MANA | 132 | -2.22% -3 | 136 | 131 | 3억 | |
CARV | 83.8 | +0.24% 0.2 | 84.8 | 83.2 | 3억 | |
ASTR | 11.1 | -0.89% -0.1 | 11.3 | 10.9 | 3억 | |
SNT | 14.1 | -0.70% -0.1 | 14.2 | 13.9 | 3억 | |
GMT | 16 | -0.62% -0.1 | 16.2 | 15.9 | 3억 | |
SAFE | 153 | -0.65% -1 | 158 | 150 | 2억 | |
HYPER | 132 | +0.76% 1 | 133 | 129 | 2억 | |
ZIL | 6.05 | -0.49% -0.03 | 6.1 | 6.01 | 2억 | |
AQT | 739 | +0.14% 1 | 749 | 736 | 2억 | |
LPT | 3,280 | -0.97% -32 | 3,333 | 3,271 | 2억 | |
TFUEL | 18.9 | -1.05% -0.2 | 19.2 | 18.9 | 2억 | |
WAL | 114 | -0.87% -1 | 116 | 113 | 2억 | |
ARKM | 154 | -1.91% -3 | 157 | 152 | 2억 | |
POLYX | 58.8 | -1.18% -0.7 | 59.6 | 58.8 | 2억 | |
SYRUP | 346 | +1.76% 6 | 349 | 335 | 2억 | |
RVN | 7.93 | -2.46% -0.2 | 8.15 | 7.9 | 2억 | |
MINA | 79.5 | -1.97% -1.6 | 81.6 | 79.5 | 2억 | |
FCT2 | 18.2 | -1.62% -0.3 | 18.6 | 18.1 | 2억 | |
ZETA | 73.1 | -0.68% -0.5 | 74 | 72.7 | 2억 | |
STG | 266 | -3.62% -10 | 276 | 262 | 2억 | |
FLUID | 3,221 | -0.56% -18 | 3,251 | 3,174 | 2억 | |
LSK | 190 | -1.55% -3 | 193 | 189 | 2억 | |
ORDER | 78.4 | -0.38% -0.3 | 80.4 | 78.2 | 2억 | |
CRO | 111 | 0% 0 | 112 | 110 | 2억 | |
HIVE | 92.8 | 0% 0 | 93.7 | 91.7 | 2억 | |
G | 4.9 | +0.41% 0.02 | 4.91 | 4.84 | 2억 | |
KNC | 192 | -1.54% -3 | 195 | 192 | 2억 | |
BLUR | 28.2 | -0.70% -0.2 | 28.6 | 28.1 | 2억 | |
XTZ | 534 | 0% 0 | 536 | 527 | 1억 | |
NXPC | 407 | -0.25% -1 | 408 | 404 | 1억 | |
ZRX | 153 | -1.29% -2 | 155 | 152 | 1억 | |
IQ | 1.67 | -0.60% -0.01 | 1.69 | 1.66 | 1억 | |
PUNDIX | 219 | -0.90% -2 | 221 | 218 | 1억 | |
RAY | 878 | +0.34% 3 | 880 | 869 | 1억 | |
THETA | 265 | -1.49% -4 | 271 | 264 | 1억 | |
BORA | 54 | -0.37% -0.2 | 54.5 | 53.2 | 1억 | |
1INCH | 139 | -0.71% -1 | 141 | 138 | 1억 | |
SC | 1.52 | 0% 0 | 1.54 | 1.52 | 1억 | |
MED | 3.29 | -1.20% -0.04 | 3.33 | 3.28 | 1억 | |
AHT | 2.23 | +0.45% 0.01 | 2.29 | 2.21 | 1억 | |
SUPER | 167 | -1.18% -2 | 170 | 167 | 1억 | |
MTL | 402 | 0% 0 | 405 | 400 | 1억 | |
COW | 348 | +0.29% 1 | 350 | 342 | 1억 | |
MASK | 640 | -2.44% -16 | 655 | 640 | 1억 | |
MET2 | 235 | -0.84% -2 | 239 | 233 | 1억 | |
MOC | 40.4 | +0.75% 0.3 | 40.5 | 39.9 | 1억 | |
GAME2 | 2 | 0% 0 | 2.01 | 1.99 | 1억 | |
TT | 1.28 | 0% 0 | 1.3 | 1.27 | 9,982만 | |
QKC | 4.63 | 0% 0 | 4.65 | 4.6 | 9,782만 | |
IOST | 1.67 | -1.76% -0.03 | 1.71 | 1.67 | 9,290만 | |
META | 14 | -1.41% -0.2 | 14.1 | 13.9 | 8,732만 | |
TOKAMAK | 712 | -0.84% -6 | 722 | 710 | 8,192만 | |
CBK | 366 | -0.81% -3 | 371 | 366 | 7,778만 | |
HUNT | 143 | -0.69% -1 | 144 | 142 | 6,008만 | |
USD1 | 1,463 | +0.07% 1 | 1,468 | 1,460 | 5,983만 | |
SUN | 23.5 | -0.42% -0.1 | 23.7 | 23.5 | 5,613만 | |
MVL | 1.97 | 0% 0 | 1.98 | 1.96 | 5,488만 | |
MBL | 1.34 | 0% 0 | 1.34 | 1.33 | 5,463만 | |
HP | 24.5 | 0% 0 | 24.7 | 24.2 | 4,543만 | |
USDE | 1,465 | 0% 0 | 1,469 | 1,460 | 892만 |
