BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 338 | -0.88% -3 | 344 | 334 | 3,278억 | |
ID | 60.7 | +2.02% 1.2 | 64 | 59.5 | 1,946억 | |
XRP | 1,985 | -0.05% -1 | 1,988 | 1,984 | 1,461억 | |
WLD | 510 | -0.20% -1 | 514 | 505 | 826억 | |
VTHO | 0.873 | +3.93% 0.033 | 0.884 | 0.826 | 795억 | |
HBAR | 139 | -1.42% -2 | 141 | 139 | 578억 | |
BTC | 109,596,000 | +0.18% 197,000 | 109,607,000 | 109,394,000 | 525억 | |
ONDO | 564 | +1.44% 8 | 566 | 550 | 454억 | |
USDT | 1,484 | +0.07% 1 | 1,484 | 1,482 | 367억 | |
ETH | 2,999,000 | +0.13% 4,000 | 3,000,000 | 2,994,000 | 320억 | |
NEAR | 3,353 | +0.57% 19 | 3,353 | 3,325 | 285억 | |
AXS | 1,858 | +4.91% 87 | 1,867 | 1,765 | 247억 | |
INJ | 9,730 | -0.51% -50 | 9,785 | 9,670 | 225억 | |
IO | 282 | -0.70% -2 | 285 | 277 | 213억 | |
POKT | 17.2 | +2.38% 0.4 | 17.5 | 15.9 | 211억 | |
DOGE | 149 | -0.67% -1 | 150 | 149 | 167억 | |
ALGO | 184 | -0.54% -1 | 185 | 182 | 163억 | |
ENS | 8,835 | -0.06% -5 | 8,880 | 8,820 | 158억 | |
ORCA | 1,863 | -0.48% -9 | 1,896 | 1,853 | 155억 | |
JTO | 772 | +0.26% 2 | 773 | 767 | 123억 | |
BLAST | 0.685 | +8.39% 0.053 | 0.7 | 0.63 | 118억 | |
LINK | 13,660 | +0.37% 50 | 13,670 | 13,610 | 115억 | |
SOL | 122,900 | +0.33% 400 | 122,900 | 122,500 | 114억 | |
ADA | 351 | +0.57% 2 | 351 | 349 | 114억 | |
VET | 9.06 | +0.11% 0.01 | 9.07 | 9.02 | 101억 | |
ZK | 21.3 | -0.47% -0.1 | 21.6 | 21.3 | 101억 | |
DRIFT | 45.6 | -7.51% -3.7 | 49.5 | 43.7 | 98억 | |
SUI | 1,370 | +0.22% 3 | 1,370 | 1,362 | 97억 | |
PRL | 298 | -0.33% -1 | 303 | 295 | 97억 | |
SEI | 98.1 | -0.30% -0.3 | 98.7 | 97.6 | 92억 | |
ZAMA | 54 | +0.19% 0.1 | 54.4 | 53.9 | 81억 | |
VIRTUAL | 1,073 | +0.47% 5 | 1,073 | 1,066 | 80억 | |
IN | 159 | -0.63% -1 | 160 | 158 | 78억 | |
CHIP | 59.5 | +2.94% 1.7 | 63 | 57.4 | 76억 | |
IRYS | 36.4 | -0.55% -0.2 | 36.7 | 35.9 | 76억 | |
SAHARA | 47.8 | -0.62% -0.3 | 48.2 | 47.8 | 73억 | |
XTZ | 496 | +0.40% 2 | 496 | 490 | 73억 | |
CFG | 412 | +1.23% 5 | 412 | 407 | 72억 | |
CPOOL | 46.7 | -1.68% -0.8 | 47.6 | 46.5 | 66억 | |
MOVE | 22.2 | 0% 0 | 22.2 | 22.1 | 62억 | |
RENDER | 3,141 | +0.71% 22 | 3,181 | 3,121 | 60억 | |
IOTA | 91.8 | -0.33% -0.3 | 92.2 | 91.6 | 60억 | |
PENGU | 11.8 | 0% 0 | 11.8 | 11.8 | 57억 | |
PUNDIX | 229 | +15.66% 31 | 235 | 197 | 53억 | |
TRX | 515 | -0.39% -2 | 517 | 515 | 45억 | |
XPL | 136 | 0% 0 | 136 | 134 | 44억 | |
SHIB | 0.0082 | +0.12% 0 | 0.0082 | 0.0081 | 43억 | |
CHZ | 49.1 | +0.82% 0.4 | 49.1 | 48.8 | 42억 | |
ERA | 183 | 0% 0 | 183 | 182 | 40억 | |
AVNT | 212 | -0.47% -1 | 214 | 211 | 38억 | |
IP | 640 | 0% 0 | 640 | 637 | 38억 | |
SONIC | 53.3 | 0% 0 | 53.3 | 53 | 37억 | |
CVC | 43 | +2.63% 1.1 | 43.1 | 41.9 | 36억 | |
ENA | 132 | +1.54% 2 | 132 | 130 | 35억 | |
ETC | 12,190 | +0.16% 20 | 12,190 | 12,160 | 35억 | |
BCH | 450,000 | 0% 0 | 450,800 | 449,300 | 32억 | |
PYTH | 62.4 | -0.64% -0.4 | 63.2 | 62.3 | 32억 | |
MEGA | 95 | +1.39% 1.3 | 95 | 93.5 | 31억 | |
KITE | 290 | 0% 0 | 291 | 289 | 30억 | |
FF | 150 | +2.04% 3 | 150 | 147 | 29억 | |
PLUME | 19.3 | -0.52% -0.1 | 19.4 | 19.2 | 28억 | |
G | 5.1 | 0% 0 | 5.11 | 5.07 | 28억 | |
F | 7.47 | -0.80% -0.06 | 8 | 7.41 | 24억 | |
FIL | 1,443 | +0.14% 2 | 1,447 | 1,431 | 24억 | |
NXPC | 615 | -0.49% -3 | 618 | 612 | 24억 | |
TRUMP | 2,964 | +0.14% 4 | 2,966 | 2,956 | 23억 | |
ICP | 3,939 | +0.15% 6 | 3,945 | 3,926 | 22억 | |
BAT | 178 | 0% 0 | 179 | 177 | 21억 | |
PENDLE | 2,005 | +0.86% 17 | 2,005 | 1,987 | 19억 | |
ATH | 8.81 | 0% 0 | 8.84 | 8.78 | 18억 | |
TAO | 378,100 | +0.48% 1,800 | 378,600 | 376,700 | 18억 | |
AVAX | 13,300 | +0.38% 50 | 13,300 | 13,240 | 18억 | |
SAND | 104 | +1.96% 2 | 104 | 102 | 17억 | |
BSV | 20,870 | +0.48% 100 | 20,880 | 20,780 | 17억 | |
NEWT | 101 | 0% 0 | 101 | 100 | 17억 | |
STX | 350 | 0% 0 | 350 | 349 | 16억 | |
AKT | 1,179 | +1.64% 19 | 1,179 | 1,159 | 16억 | |
ZORA | 14.5 | -0.68% -0.1 | 14.5 | 14.4 | 16억 | |
VVV | 24,910 | 0% 0 | 25,000 | 24,720 | 15억 | |
ARKM | 213 | 0% 0 | 214 | 212 | 15억 | |
LAYER | 128 | +0.79% 1 | 128 | 127 | 14억 | |
APT | 1,392 | -0.14% -2 | 1,398 | 1,390 | 14억 | |
UP2 | 140 | 0% 0 | 141 | 139 | 14억 | |
PEPE | 0.005 | -0.20% -0 | 0.0051 | 0.005 | 14억 | |
BIO | 45.3 | +0.22% 0.1 | 45.4 | 45 | 13억 | |
ARB | 154 | +0.65% 1 | 154 | 154 | 13억 | |
B3 | 1.15 | -0.86% -0.01 | 1.16 | 1.14 | 13억 | |
ZKP | 102 | 0% 0 | 103 | 102 | 12억 | |
TRAC | 559 | -1.41% -8 | 567 | 550 | 12억 | |
BERA | 514 | 0% 0 | 514 | 512 | 12억 | |
PROS | 921 | +0.44% 4 | 921 | 915 | 12억 | |
HIVE | 92.1 | +6.97% 6 | 92.8 | 86.3 | 12억 | |
UNI | 4,542 | +0.31% 14 | 4,542 | 4,530 | 12억 | |
GRT | 39.2 | +0.26% 0.1 | 39.3 | 39 | 12억 | |
ENSO | 1,093 | +0.64% 7 | 1,095 | 1,087 | 11억 | |
AXL | 80.7 | +0.88% 0.7 | 80.7 | 80.1 | 11억 | |
ZBT | 182 | -0.55% -1 | 183 | 181 | 11억 | |
OPEN | 272 | 0% 0 | 273 | 272 | 11억 | |
FLOCK | 82.7 | -0.12% -0.1 | 82.8 | 82.7 | 11억 | |
BARD | 284 | 0% 0 | 284 | 283 | 10억 | |
BONK | 0.0081 | 0% 0 | 0.0081 | 0.0081 | 10억 | |
ETHFI | 564 | +0.18% 1 | 565 | 560 | 10억 | |
AZTEC | 35 | +0.29% 0.1 | 35.1 | 34.7 | 10억 | |
POL | 134 | +0.75% 1 | 134 | 133 | 9억 | |
ME | 129 | +1.57% 2 | 129 | 127 | 9억 | |
MMT | 194 | +0.52% 1 | 194 | 192 | 9억 | |
SOON | 239 | +0.84% 2 | 239 | 236 | 9억 | |
SOPH | 11.1 | 0% 0 | 11.1 | 11 | 9억 | |
POLYX | 72 | +0.56% 0.4 | 72 | 71.6 | 9억 | |
CC | 228 | 0% 0 | 228 | 227 | 9억 | |
PROVE | 347 | +0.58% 2 | 347 | 346 | 8억 | |
MON | 34.5 | 0% 0 | 34.5 | 34.5 | 8억 | |
SIGN | 17.3 | 0% 0 | 17.4 | 17.2 | 8억 | |
ANIME | 5.88 | +0.34% 0.02 | 5.96 | 5.87 | 8억 | |
BLEND | 134 | -0.74% -1 | 135 | 134 | 8억 | |
STORJ | 137 | 0% 0 | 137 | 136 | 8억 | |
KAT | 10.8 | +0.93% 0.1 | 10.8 | 10.6 | 8억 | |
MNT | 1,005 | -0.20% -2 | 1,009 | 1,005 | 8억 | |
ALT | 10.2 | 0% 0 | 10.2 | 10.1 | 8억 | |
PUMP | 2.64 | 0% 0 | 2.65 | 2.64 | 7억 | |
SPK | 35.7 | +0.56% 0.2 | 35.7 | 35.4 | 7억 | |
AAVE | 123,000 | +0.33% 400 | 123,000 | 122,800 | 7억 | |
DOT | 1,768 | +0.23% 4 | 1,768 | 1,762 | 7억 | |
WLFI | 87.7 | +0.23% 0.2 | 88.1 | 87.6 | 7억 | |
PIEVERSE | 1,044 | -0.19% -2 | 1,047 | 1,042 | 7억 | |
TRUST | 96.2 | -1.13% -1.1 | 97.3 | 96 | 7억 | |
COMP | 27,070 | +0.15% 40 | 27,190 | 27,040 | 7억 | |
DKA | 7.64 | +0.26% 0.02 | 7.66 | 7.6 | 7억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 6억 | |
0G | 629 | -0.32% -2 | 633 | 629 | 6억 | |
W | 17.4 | +0.58% 0.1 | 17.4 | 17.2 | 6억 | |
CRO | 100 | 0% 0 | 101 | 100 | 6억 | |
MIRA | 118 | 0% 0 | 119 | 117 | 6억 | |
EDGE | 125 | -0.79% -1 | 127 | 125 | 6억 | |
BIRB | 147 | +0.68% 1 | 147 | 145 | 6억 | |
JUP | 275 | +0.36% 1 | 276 | 274 | 5억 | |
TREE | 92 | +0.66% 0.6 | 92 | 91.5 | 5억 | |
USDC | 1,484 | 0% 0 | 1,485 | 1,483 | 5억 | |
KAITO | 693 | +1.61% 11 | 694 | 682 | 5억 | |
MEW | 0.741 | -0.13% -0.001 | 0.745 | 0.739 | 5억 | |
SYRUP | 237 | 0% 0 | 237 | 236 | 5억 | |
ATOM | 2,994 | -0.03% -1 | 2,999 | 2,987 | 5억 | |
MANTRA | 12.2 | 0% 0 | 12.3 | 12.1 | 5억 | |
TIA | 608 | +0.16% 1 | 608 | 605 | 5억 | |
ONG | 89.8 | +0.79% 0.7 | 89.8 | 89.3 | 5억 | |
ONT | 77.5 | +0.52% 0.4 | 77.5 | 77.2 | 5억 | |
RVN | 7.77 | +0.39% 0.03 | 7.77 | 7.72 | 5억 | |
MOODENG | 74.4 | +0.40% 0.3 | 74.6 | 74.4 | 4억 | |
IMX | 242 | +0.83% 2 | 242 | 240 | 4억 | |
GMT | 15 | 0% 0 | 15 | 14.9 | 4억 | |
GAS | 2,163 | +0.70% 15 | 2,163 | 2,146 | 4억 | |
BLUR | 31.6 | +0.64% 0.2 | 31.6 | 31.3 | 4억 | |
BIGTIME | 16.8 | 0% 0 | 16.9 | 16.8 | 4억 | |
NEO | 4,026 | +0.22% 9 | 4,026 | 4,017 | 4억 | |
XEC | 0.0103 | 0% 0 | 0.0103 | 0.0102 | 4억 | |
HOLO | 109 | +0.93% 1 | 109 | 109 | 4억 | |
CARV | 76.3 | +1.73% 1.3 | 76.7 | 74.8 | 4억 | |
LA | 159 | +0.63% 1 | 159 | 158 | 4억 | |
WAL | 89.4 | +0.22% 0.2 | 89.6 | 89.2 | 4억 | |
ZRO | 1,702 | -0.23% -4 | 1,720 | 1,701 | 4억 | |
ARK | 228 | +1.33% 3 | 229 | 226 | 4억 | |
2Z | 136 | -0.73% -1 | 137 | 136 | 4억 | |
WAVES | 520 | +0.39% 2 | 522 | 519 | 3억 | |
CELO | 113 | +0.89% 1 | 113 | 112 | 3억 | |
CTC | 195 | -0.51% -1 | 196 | 194 | 3억 | |
JST | 139 | -3.47% -5 | 144 | 138 | 3억 | |
ICX | 56.2 | -0.18% -0.1 | 56.3 | 56.1 | 3억 | |
KAVA | 83.8 | +0.60% 0.5 | 84 | 83.3 | 3억 | |
MLK | 69.3 | -0.14% -0.1 | 69.5 | 69.3 | 3억 | |
ZKC | 94.2 | +0.32% 0.3 | 94.2 | 94 | 3억 | |
SOMI | 227 | +0.89% 2 | 227 | 226 | 3억 | |
SNT | 13.5 | -0.74% -0.1 | 13.7 | 13.4 | 3억 | |
OP | 179 | 0% 0 | 180 | 179 | 3억 | |
A | 114 | -0.87% -1 | 115 | 114 | 3억 | |
SUPER | 165 | 0% 0 | 165 | 165 | 3억 | |
MANA | 125 | 0% 0 | 126 | 125 | 3억 | |
ELSA | 92.8 | -0.11% -0.1 | 93 | 92.8 | 3억 | |
WET | 110 | 0% 0 | 110 | 110 | 3억 | |
META | 13.8 | 0% 0 | 13.8 | 13.8 | 3억 | |
ZETA | 73.4 | +1.10% 0.8 | 73.6 | 72.6 | 3억 | |
DOOD | 3.3 | +0.61% 0.02 | 3.3 | 3.28 | 3억 | |
STEEM | 76 | +1.47% 1.1 | 76.2 | 74.6 | 3억 | |
HYPER | 131 | 0% 0 | 131 | 130 | 3억 | |
ORDER | 73 | +0.41% 0.3 | 73.2 | 72.8 | 3억 | |
WCT | 81.1 | +0.25% 0.2 | 81.1 | 80.9 | 3억 | |
LPT | 3,125 | +0.10% 3 | 3,137 | 3,125 | 3억 | |
YGG | 51.3 | 0% 0 | 51.3 | 51.1 | 3억 | |
ZRX | 155 | +1.31% 2 | 155 | 153 | 3억 | |
LINEA | 4.47 | -0.22% -0.01 | 4.49 | 4.47 | 3억 | |
VANA | 2,091 | +0.38% 8 | 2,091 | 2,091 | 3억 | |
BREV | 153 | +0.66% 1 | 153 | 152 | 2억 | |
KERNEL | 98.3 | +0.10% 0.1 | 98.3 | 97.3 | 2억 | |
ORBS | 11.3 | 0% 0 | 11.3 | 11.2 | 2억 | |
QTUM | 1,283 | +0.23% 3 | 1,283 | 1,280 | 2억 | |
XCN | 6.84 | +1.48% 0.1 | 6.87 | 6.74 | 2억 | |
MTL | 423 | -0.24% -1 | 425 | 422 | 2억 | |
RAY | 1,063 | +0.28% 3 | 1,064 | 1,063 | 2억 | |
AERGO | 72 | +0.56% 0.4 | 72 | 71.5 | 2억 | |
BOUNTY | 27.3 | +1.49% 0.4 | 28.1 | 26.8 | 2억 | |
GLM | 198 | +0.51% 1 | 199 | 196 | 2억 | |
TOKAMAK | 699 | -1.83% -13 | 711 | 699 | 2억 | |
DEEP | 43.7 | 0% 0 | 43.8 | 43.5 | 2억 | |
RED | 178 | +0.56% 1 | 178 | 178 | 2억 | |
AWE | 77.6 | +0.13% 0.1 | 77.6 | 77.5 | 2억 | |
ARDR | 53 | -0.19% -0.1 | 53.1 | 52.6 | 2억 | |
CKB | 1.92 | +0.52% 0.01 | 1.92 | 1.91 | 2억 | |
API3 | 461 | +0.44% 2 | 462 | 460 | 2억 | |
T | 7.16 | 0% 0 | 7.16 | 7.14 | 2억 | |
LSK | 166 | +0.61% 1 | 166 | 165 | 2억 | |
MOCA | 17.8 | +0.56% 0.1 | 17.8 | 17.6 | 2억 | |
BORA | 47.5 | 0% 0 | 48.1 | 47.5 | 1억 | |
ZIL | 5.6 | 0% 0 | 5.6 | 5.59 | 1억 | |
AERO | 620 | 0% 0 | 623 | 620 | 1억 | |
IQ | 1.54 | +0.65% 0.01 | 1.55 | 1.54 | 1억 | |
SAFE | 190 | +1.06% 2 | 190 | 188 | 1억 | |
MINA | 82.7 | +0.36% 0.3 | 82.7 | 82.7 | 1억 | |
FLUID | 2,029 | -0.15% -3 | 2,031 | 2,029 | 1억 | |
BEAM | 2.54 | +0.40% 0.01 | 2.54 | 2.53 | 1억 | |
KNC | 208 | +1.46% 3 | 208 | 206 | 1억 | |
TAIKO | 158 | 0% 0 | 158 | 157 | 1억 | |
AQT | 717 | +0.42% 3 | 717 | 712 | 1억 | |
POWR | 90.9 | +1.11% 1 | 90.9 | 90.2 | 1억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.2 | 11.1 | 1억 | |
SENT | 22.5 | +0.45% 0.1 | 22.5 | 22.5 | 1억 | |
AUCTION | 6,700 | +0.15% 10 | 6,700 | 6,700 | 1억 | |
THETA | 278 | +0.36% 1 | 278 | 278 | 1억 | |
SUN | 27 | +0.37% 0.1 | 27 | 27 | 1억 | |
SKY | 95.4 | +0.21% 0.2 | 95.4 | 95.2 | 1억 | |
TOSHI | 0.22 | 0% 0 | 0.22 | 0.219 | 1억 | |
COW | 236 | 0% 0 | 236 | 236 | 1억 | |
EGLD | 5,310 | +0.57% 30 | 5,310 | 5,285 | 1억 | |
STRAX | 17.1 | 0% 0 | 17.1 | 17.1 | 1억 | |
ANKR | 6.78 | +0.30% 0.02 | 6.78 | 6.75 | 1억 | |
GAME2 | 1.88 | 0% 0 | 1.88 | 1.87 | 1억 | |
CYBER | 674 | +0.15% 1 | 675 | 673 | 1억 | |
WIF | 283 | 0% 0 | 283 | 283 | 1억 | |
SC | 1.3 | -0.76% -0.01 | 1.31 | 1.3 | 1억 | |
SKR | 20.5 | +0.49% 0.1 | 20.5 | 20.4 | 1억 | |
MBL | 1.29 | -0.77% -0.01 | 1.3 | 1.29 | 9,508만 | |
MED | 2.94 | 0% 0 | 2.94 | 2.94 | 9,442만 | |
AGLD | 325 | +0.62% 2 | 325 | 324 | 9,424만 | |
XAUT | 6,690,000 | +0.24% 16,000 | 6,690,000 | 6,687,000 | 9,260만 | |
IOST | 1.53 | 0% 0 | 1.53 | 1.52 | 8,614만 | |
1INCH | 129 | +0.78% 1 | 129 | 128 | 8,599만 | |
TT | 1.23 | -1.60% -0.02 | 1.25 | 1.23 | 8,184만 | |
MASK | 645 | +0.31% 2 | 645 | 645 | 8,087만 | |
MET2 | 189 | +1.07% 2 | 189 | 189 | 8,001만 | |
CBK | 358 | +0.56% 2 | 358 | 356 | 7,981만 | |
WAXP | 9 | +0.56% 0.05 | 9 | 8.97 | 7,627만 | |
TFUEL | 15.2 | +0.66% 0.1 | 15.3 | 15.1 | 7,606만 | |
HP | 20.3 | -0.49% -0.1 | 20.4 | 20.3 | 7,229만 | |
ELF | 109 | 0% 0 | 109 | 108 | 6,891만 | |
ESP | 96.8 | 0% 0 | 96.8 | 96.7 | 6,652만 | |
AHT | 2.11 | 0% 0 | 2.14 | 2.11 | 5,749만 | |
FCT2 | 16.6 | +0.61% 0.1 | 16.6 | 16.5 | 5,226만 | |
HUNT | 140 | -1.41% -2 | 142 | 140 | 4,450만 | |
MOC | 36.3 | 0% 0 | 36.3 | 36.3 | 3,419만 | |
MVL | 1.82 | -0.55% -0.01 | 1.83 | 1.82 | 3,334만 | |
QKC | 4.16 | -0.95% -0.04 | 4.2 | 4.14 | 3,048만 | |
USD1 | 1,483 | 0% 0 | 1,483 | 1,483 | 1,824만 | |
USDS | 1,483 | 0% 0 | 1,483 | 1,483 | 1,344만 | |
USDE | 1,477 | -0.34% -5 | 1,486 | 1,471 | 860만 |
