BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,016 | -0.44% -9 | 2,037 | 2,010 | 1,371억 | |
BTC | 103,008,000 | +0.27% 277,000 | 103,416,000 | 101,600,000 | 1,226억 | |
ETH | 3,022,000 | +0.70% 21,000 | 3,064,000 | 2,964,000 | 1,105억 | |
USDT | 1,467 | +0.20% 3 | 1,471 | 1,462 | 985억 | |
ENSO | 1,905 | +16.51% 270 | 1,947 | 1,606 | 762억 | |
NOM | 7.59 | +23.62% 1.45 | 8.28 | 6.13 | 658억 | |
AVNT | 244 | -3.94% -10 | 293 | 241 | 466억 | |
FLOW | 79.6 | -5.35% -4.5 | 88.5 | 77.3 | 331억 | |
SOL | 126,400 | -0.16% -200 | 128,300 | 124,400 | 312억 | |
DOGE | 138 | +2.22% 3 | 140 | 134 | 300억 | |
ICP | 3,912 | -0.43% -17 | 3,942 | 3,723 | 278억 | |
MMT | 195 | +10.17% 18 | 229 | 176 | 271억 | |
API3 | 429 | 0% 0 | 494 | 426 | 229억 | |
DEEP | 50.5 | +10.02% 4.6 | 52.9 | 46.2 | 228억 | |
SIGN | 70 | -2.91% -2.1 | 79.7 | 67.4 | 208억 | |
BARD | 1,683 | +6.59% 104 | 1,716 | 1,568 | 188억 | |
KITE | 360 | -6.49% -25 | 387 | 357 | 156억 | |
SXP | 24.1 | -21.24% -6.5 | 33.2 | 23.1 | 152억 | |
WCT | 88.7 | +6.48% 5.4 | 92.4 | 83.4 | 142억 | |
TRUMP | 4,266 | +0.49% 21 | 4,550 | 3,974 | 125억 | |
IP | 1,156 | +1.58% 18 | 1,169 | 1,133 | 113억 | |
SUI | 1,430 | 0% 0 | 1,453 | 1,408 | 110억 | |
STEEM | 87.1 | +2.11% 1.8 | 92.9 | 85.2 | 109억 | |
SHIB | 0.0086 | +3.23% 0.0003 | 0.0089 | 0.0083 | 100억 | |
KERNEL | 142 | -0.70% -1 | 157 | 140 | 94억 | |
COMP | 26,040 | -3.34% -900 | 27,020 | 25,700 | 90억 | |
BERA | 872 | +0.11% 1 | 901 | 833 | 88억 | |
VIRTUAL | 1,045 | +2.35% 24 | 1,057 | 998 | 84억 | |
BSV | 21,630 | -3.78% -850 | 23,220 | 21,360 | 79억 | |
ADA | 385 | +0.26% 1 | 387 | 379 | 72억 | |
ONG | 89.5 | -3.14% -2.9 | 99.6 | 88.2 | 70억 | |
SAHARA | 33.2 | -4.60% -1.6 | 35.1 | 33 | 70억 | |
ICX | 54.7 | -4.54% -2.6 | 57.2 | 53.7 | 66억 | |
NEAR | 1,982 | +4.37% 83 | 1,990 | 1,878 | 64억 | |
SEI | 94.1 | +2.28% 2.1 | 94.2 | 91 | 63억 | |
MANTRA | 23.6 | -4.45% -1.1 | 24.7 | 23.3 | 63억 | |
WLD | 525 | +0.96% 5 | 547 | 509 | 50억 | |
PENGU | 10.5 | +0.96% 0.1 | 10.7 | 10.1 | 49억 | |
RED | 189 | +0.53% 1 | 206 | 184 | 47억 | |
LA | 336 | -4.00% -14 | 363 | 334 | 45억 | |
AGLD | 376 | +6.82% 24 | 376 | 344 | 44억 | |
ARDR | 67.8 | -5.70% -4.1 | 72.9 | 66.5 | 44억 | |
RENDER | 2,441 | +9.07% 203 | 2,452 | 2,183 | 42억 | |
ONDO | 378 | +1.34% 5 | 380 | 369 | 42억 | |
XPL | 156 | +6.85% 10 | 160 | 145 | 41억 | |
XLM | 234 | +0.43% 1 | 235 | 230 | 41억 | |
AKT | 644 | +2.22% 14 | 654 | 606 | 40억 | |
TAO | 313,000 | +5.39% 16,000 | 317,700 | 291,600 | 38억 | |
AXS | 1,653 | +0.12% 2 | 1,666 | 1,612 | 37억 | |
PEPE | 0.0049 | +0.62% 0 | 0.0049 | 0.0048 | 35억 | |
AZTEC | 34.2 | +6.88% 2.2 | 34.6 | 31.4 | 35억 | |
ESP | 154 | +4.76% 7 | 157 | 144 | 32억 | |
KAVA | 87.7 | -5.80% -5.4 | 93 | 86.9 | 32억 | |
ELSA | 109 | +4.81% 5 | 110 | 102 | 32억 | |
ZRO | 3,030 | -1.59% -49 | 3,094 | 2,894 | 30억 | |
BCH | 667,000 | +0.30% 2,000 | 674,500 | 662,000 | 29억 | |
SENT | 32 | -2.44% -0.8 | 33 | 31.4 | 27억 | |
XAUT | 7,440,000 | -0.40% -30,000 | 7,547,000 | 7,394,000 | 26억 | |
BREV | 193 | +1.05% 2 | 199 | 189 | 25억 | |
WET | 156 | +0.65% 1 | 160 | 152 | 24억 | |
TRX | 424 | -0.47% -2 | 428 | 422 | 24억 | |
W | 26.6 | +1.14% 0.3 | 28.4 | 26 | 23억 | |
POKT | 21 | -2.33% -0.5 | 22.3 | 20.7 | 23억 | |
LINK | 13,200 | +0.30% 40 | 13,330 | 12,980 | 23억 | |
FIL | 1,265 | -1.56% -20 | 1,288 | 1,252 | 22억 | |
KAITO | 529 | +4.55% 23 | 542 | 504 | 22억 | |
ORBS | 14.4 | +1.41% 0.2 | 14.6 | 13.7 | 22억 | |
AXL | 81.7 | +3.55% 2.8 | 83.8 | 78.9 | 21억 | |
HBAR | 138 | 0% 0 | 140 | 136 | 21억 | |
0G | 857 | +0.59% 5 | 865 | 836 | 20억 | |
ETC | 12,070 | -0.25% -30 | 12,190 | 11,920 | 20억 | |
PLUME | 17.3 | -2.81% -0.5 | 18 | 17.2 | 20억 | |
WLFI | 149 | +0.68% 1 | 150 | 146 | 19억 | |
ATH | 8.59 | -1.60% -0.14 | 8.79 | 8.4 | 19억 | |
OPEN | 224 | +0.45% 1 | 234 | 221 | 19억 | |
EDGE | 199 | -4.78% -10 | 210 | 198 | 19억 | |
ENS | 8,810 | +0.57% 50 | 8,885 | 8,645 | 18억 | |
STX | 373 | -0.53% -2 | 376 | 367 | 18억 | |
GRT | 40.8 | +7.94% 3 | 43.2 | 37.2 | 18억 | |
AWE | 77.3 | +2.79% 2.1 | 77.8 | 74.6 | 17억 | |
TRUST | 103 | +3.10% 3.1 | 105 | 99.1 | 17억 | |
ZBT | 109 | -2.68% -3 | 116 | 107 | 17억 | |
CFG | 184 | -4.66% -9 | 195 | 179 | 16억 | |
BEAM | 2.95 | -4.22% -0.13 | 3.23 | 2.95 | 15억 | |
ENA | 154 | 0% 0 | 156 | 151 | 15억 | |
APT | 1,335 | -3.33% -46 | 1,386 | 1,326 | 14억 | |
TREE | 102 | +0.99% 1 | 106 | 100 | 14억 | |
LINEA | 4.84 | +0.62% 0.03 | 4.97 | 4.69 | 14억 | |
CPOOL | 30.3 | +1.34% 0.4 | 31.1 | 29.6 | 13억 | |
AVAX | 14,120 | +1.07% 150 | 14,160 | 13,830 | 13억 | |
BIRB | 221 | +0.91% 2 | 228 | 218 | 13억 | |
ARB | 147 | +0.68% 1 | 147 | 143 | 12억 | |
MOVE | 30.2 | -2.58% -0.8 | 31.1 | 30 | 12억 | |
HOLO | 85.1 | -0.82% -0.7 | 87.9 | 85.1 | 12억 | |
G | 5.03 | +3.07% 0.15 | 5.27 | 4.84 | 12억 | |
SKR | 33.7 | -1.17% -0.4 | 34.5 | 32.7 | 12억 | |
UNI | 5,705 | +0.26% 15 | 5,780 | 5,640 | 12억 | |
PENDLE | 1,855 | -1.49% -28 | 1,934 | 1,793 | 11억 | |
DOT | 2,214 | -0.45% -10 | 2,236 | 2,181 | 11억 | |
PUMP | 3.06 | +3.38% 0.1 | 3.09 | 2.9 | 10억 | |
LAYER | 122 | -2.40% -3 | 126 | 121 | 10억 | |
BOUNTY | 31 | +0.65% 0.2 | 32.1 | 30.3 | 10억 | |
POL | 144 | 0% 0 | 146 | 142 | 10억 | |
IN | 99 | +1.75% 1.7 | 100 | 95.7 | 10억 | |
CHZ | 54.8 | -2.66% -1.5 | 56.4 | 54.1 | 10억 | |
MOODENG | 74.4 | +4.49% 3.2 | 75.5 | 70 | 10억 | |
ARK | 263 | +2.73% 7 | 271 | 253 | 10억 | |
ZKP | 125 | +0.81% 1 | 127 | 123 | 10억 | |
MON | 31.3 | -0.32% -0.1 | 32.2 | 31 | 10억 | |
GAS | 2,272 | -0.13% -3 | 2,307 | 2,241 | 9억 | |
ZK | 28.2 | +1.44% 0.4 | 28.3 | 27.5 | 9억 | |
SOMI | 275 | +0.73% 2 | 283 | 273 | 9억 | |
ME | 166 | -0.60% -1 | 169 | 164 | 9억 | |
ATOM | 2,680 | -0.19% -5 | 2,705 | 2,635 | 9억 | |
USDC | 1,467 | +0.20% 3 | 1,472 | 1,461 | 8억 | |
BIO | 30.8 | -0.32% -0.1 | 31.4 | 30.2 | 8억 | |
AAVE | 162,700 | +0.74% 1,200 | 163,600 | 157,300 | 8억 | |
OP | 173 | -2.26% -4 | 177 | 170 | 8억 | |
ERA | 200 | 0% 0 | 207 | 199 | 8억 | |
JUP | 238 | -1.24% -3 | 243 | 236 | 7억 | |
SAND | 120 | -0.83% -1 | 121 | 118 | 7억 | |
BONK | 0.0089 | +1.49% 0.0001 | 0.0089 | 0.0086 | 7억 | |
JST | 78 | +1.43% 1.1 | 78.6 | 76.3 | 7억 | |
VTHO | 0.861 | -0.69% -0.006 | 0.873 | 0.846 | 7억 | |
BIGTIME | 20.1 | -2.43% -0.5 | 20.6 | 19.8 | 7억 | |
ONT | 61.1 | +0.99% 0.6 | 61.7 | 59.9 | 7억 | |
SYRUP | 358 | +5.29% 18 | 371 | 335 | 6억 | |
ALGO | 129 | +2.38% 3 | 130 | 124 | 6억 | |
MNT | 1,046 | +3.36% 34 | 1,053 | 1,013 | 6억 | |
ID | 61.4 | +0.16% 0.1 | 64 | 60.9 | 6억 | |
MIRA | 120 | 0% 0 | 121 | 117 | 6억 | |
PROVE | 388 | +1.04% 4 | 395 | 383 | 6억 | |
SOPH | 12.6 | +0.80% 0.1 | 12.8 | 12.4 | 6억 | |
ORCA | 1,355 | -0.88% -12 | 1,378 | 1,341 | 6억 | |
ZKC | 124 | 0% 0 | 129 | 122 | 6억 | |
AERGO | 80 | -0.25% -0.2 | 80.5 | 79.4 | 5억 | |
SONIC | 63.4 | +0.63% 0.4 | 64.1 | 62.6 | 5억 | |
DRIFT | 119 | -0.83% -1 | 120 | 117 | 5억 | |
ZORA | 25.5 | +0.79% 0.2 | 26 | 25.3 | 5억 | |
IOTA | 92.5 | +0.22% 0.2 | 93.5 | 91.8 | 5억 | |
WAXP | 9.35 | -2.50% -0.24 | 9.78 | 9.23 | 5억 | |
DOOD | 4.19 | -0.71% -0.03 | 4.25 | 4.13 | 5억 | |
STORJ | 141 | +2.92% 4 | 143 | 135 | 5억 | |
FLOCK | 80.9 | -0.74% -0.6 | 82.5 | 80.3 | 5억 | |
JTO | 410 | +2.76% 11 | 411 | 395 | 5억 | |
INJ | 4,449 | +1.46% 64 | 4,465 | 4,340 | 5억 | |
CELO | 109 | -1.80% -2 | 112 | 108 | 5억 | |
TAIKO | 176 | +0.57% 1 | 179 | 174 | 5억 | |
VET | 10.4 | 0% 0 | 10.5 | 10.2 | 5억 | |
CTC | 229 | -0.87% -2 | 232 | 225 | 5억 | |
TIA | 494 | -0.80% -4 | 502 | 479 | 4억 | |
MEW | 0.897 | +0.56% 0.005 | 0.91 | 0.868 | 4억 | |
EGLD | 6,065 | -0.74% -45 | 6,135 | 5,940 | 4억 | |
ALT | 10.9 | -3.54% -0.4 | 11.3 | 10.8 | 4억 | |
TOSHI | 0.303 | -0.66% -0.002 | 0.307 | 0.3 | 4억 | |
IMX | 245 | 0% 0 | 247 | 238 | 4억 | |
T | 9.82 | +0.31% 0.03 | 9.87 | 9.6 | 4억 | |
VANA | 2,081 | +0.53% 11 | 2,098 | 2,056 | 4억 | |
MLK | 77.5 | +0.26% 0.2 | 79.5 | 76.8 | 4억 | |
F | 7.8 | 0% 0 | 7.87 | 7.69 | 4억 | |
WAVES | 670 | -0.30% -2 | 676 | 666 | 4억 | |
QTUM | 1,289 | -1.75% -23 | 1,316 | 1,280 | 4억 | |
ANKR | 6.44 | -1.98% -0.13 | 6.6 | 6.37 | 4억 | |
POWR | 92.6 | -1.28% -1.2 | 94.9 | 91.8 | 4억 | |
FF | 108 | -0.92% -1 | 109 | 107 | 4억 | |
GMT | 16.3 | +1.24% 0.2 | 16.3 | 15.9 | 4억 | |
THETA | 261 | -2.97% -8 | 271 | 258 | 3억 | |
ZIL | 6.17 | +1.48% 0.09 | 6.18 | 5.99 | 3억 | |
CKB | 2.27 | +0.89% 0.02 | 2.31 | 2.22 | 3억 | |
BTT | 0.0005 | -0.63% -0 | 0.0005 | 0.0005 | 3억 | |
2Z | 117 | +2.63% 3 | 119 | 111 | 3억 | |
BLAST | 0.718 | -1.10% -0.008 | 0.726 | 0.711 | 3억 | |
GLM | 186 | -0.53% -1 | 189 | 184 | 3억 | |
ANIME | 6.72 | +0.30% 0.02 | 6.82 | 6.63 | 3억 | |
A | 112 | 0% 0 | 113 | 110 | 3억 | |
CRO | 111 | 0% 0 | 112 | 110 | 3억 | |
AUCTION | 6,910 | 0% 0 | 6,935 | 6,860 | 3억 | |
CVC | 44.2 | +0.91% 0.4 | 44.8 | 43.2 | 3억 | |
NEO | 3,860 | +3.02% 113 | 3,892 | 3,715 | 3억 | |
DKA | 6.59 | -0.75% -0.05 | 6.66 | 6.51 | 3억 | |
MANA | 135 | 0% 0 | 136 | 131 | 3억 | |
AERO | 492 | -1.20% -6 | 510 | 484 | 3억 | |
ARKM | 159 | +1.27% 2 | 161 | 152 | 3억 | |
MOCA | 20.9 | -0.95% -0.2 | 21.2 | 20.7 | 3억 | |
XEC | 0.0103 | 0% 0 | 0.0104 | 0.0101 | 3억 | |
WAL | 116 | +0.87% 1 | 117 | 113 | 3억 | |
RVN | 8.03 | -1.23% -0.1 | 8.15 | 7.88 | 3억 | |
STRAX | 20.4 | 0% 0 | 20.6 | 20.1 | 3억 | |
CARV | 83.9 | +0.36% 0.3 | 84.8 | 83.2 | 2억 | |
PYTH | 68.8 | +0.29% 0.2 | 69.5 | 67.4 | 2억 | |
RAY | 880 | +0.57% 5 | 894 | 821 | 2억 | |
LPT | 3,301 | -0.33% -11 | 3,333 | 3,246 | 2억 | |
ELF | 114 | -0.87% -1 | 116 | 112 | 2억 | |
BAT | 143 | +0.70% 1 | 144 | 140 | 2억 | |
STG | 270 | -2.17% -6 | 276 | 262 | 2억 | |
KNC | 197 | +1.03% 2 | 198 | 192 | 2억 | |
CYBER | 787 | -1.25% -10 | 803 | 782 | 2억 | |
NEWT | 98 | 0% 0 | 99 | 97.4 | 2억 | |
TFUEL | 18.9 | -1.05% -0.2 | 19.2 | 18.8 | 2억 | |
HYPER | 133 | +1.53% 2 | 134 | 129 | 2억 | |
POLYX | 58.9 | -1.01% -0.6 | 59.6 | 58.3 | 2억 | |
XTZ | 532 | -0.37% -2 | 537 | 526 | 2억 | |
FCT2 | 18.3 | -1.08% -0.2 | 18.6 | 18.1 | 2억 | |
ORDER | 78.5 | -0.25% -0.2 | 80.4 | 77.6 | 2억 | |
ZETA | 73 | -0.82% -0.6 | 74.1 | 72.5 | 2억 | |
ASTR | 11 | -1.79% -0.2 | 11.3 | 10.9 | 2억 | |
SNT | 14 | -1.41% -0.2 | 14.2 | 13.9 | 2억 | |
AQT | 742 | +0.54% 4 | 749 | 736 | 2억 | |
YGG | 58.2 | +0.87% 0.5 | 58.8 | 55.8 | 2억 | |
BLUR | 28 | -1.41% -0.4 | 28.6 | 28 | 2억 | |
SAFE | 152 | -1.30% -2 | 158 | 149 | 1억 | |
MINA | 81.7 | +0.74% 0.6 | 82.7 | 79.5 | 1억 | |
BORA | 54.1 | -0.18% -0.1 | 54.5 | 53.2 | 1억 | |
FLUID | 3,246 | +0.22% 7 | 3,312 | 3,174 | 1억 | |
IQ | 1.69 | +0.60% 0.01 | 1.7 | 1.66 | 1억 | |
MET2 | 234 | -1.27% -3 | 239 | 232 | 1억 | |
NXPC | 411 | +0.74% 3 | 413 | 404 | 1억 | |
SC | 1.51 | -0.66% -0.01 | 1.54 | 1.51 | 1억 | |
LSK | 190 | -1.55% -3 | 193 | 188 | 1억 | |
MED | 3.34 | +0.30% 0.01 | 3.35 | 3.28 | 1억 | |
HIVE | 93.1 | +0.32% 0.3 | 93.8 | 91.7 | 1억 | |
SUPER | 168 | -0.59% -1 | 170 | 167 | 1억 | |
AHT | 2.23 | +0.45% 0.01 | 2.29 | 2.21 | 1억 | |
COW | 343 | -1.15% -4 | 357 | 342 | 1억 | |
ZRX | 153 | -1.29% -2 | 156 | 152 | 1억 | |
MTL | 403 | +0.25% 1 | 407 | 400 | 1억 | |
MASK | 645 | -1.68% -11 | 655 | 633 | 1억 | |
MOC | 40.4 | +0.75% 0.3 | 40.5 | 39.9 | 1억 | |
TT | 1.29 | +0.78% 0.01 | 1.31 | 1.27 | 1억 | |
QKC | 4.68 | +1.08% 0.05 | 4.69 | 4.59 | 1억 | |
USD1 | 1,463 | +0.07% 1 | 1,468 | 1,454 | 9,995만 | |
1INCH | 141 | +0.71% 1 | 142 | 138 | 9,524만 | |
TOKAMAK | 718 | 0% 0 | 722 | 710 | 8,872만 | |
PUNDIX | 221 | 0% 0 | 222 | 218 | 8,610만 | |
IOST | 1.66 | -2.35% -0.04 | 1.71 | 1.66 | 8,592만 | |
CBK | 370 | +0.27% 1 | 371 | 366 | 8,212만 | |
GAME2 | 2 | 0% 0 | 2.01 | 1.99 | 7,928만 | |
META | 14.2 | 0% 0 | 14.2 | 13.9 | 7,927만 | |
MVL | 1.97 | 0% 0 | 1.98 | 1.95 | 7,627만 | |
MBL | 1.35 | +0.75% 0.01 | 1.35 | 1.33 | 6,308만 | |
HUNT | 144 | 0% 0 | 145 | 142 | 4,756만 | |
SUN | 23.5 | -0.42% -0.1 | 23.7 | 23.3 | 4,386만 | |
HP | 24.6 | +0.41% 0.1 | 24.7 | 24.2 | 3,475만 | |
USDE | 1,463 | -0.14% -2 | 1,469 | 1,460 | 628만 |
