BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 90,624,000 | -0.29% -266,000 | 92,000,000 | 89,000,000 | 1,820억 | |
XRP | 1,579 | -0.44% -7 | 1,596 | 1,536 | 1,739억 | |
SLX | 598 | +2.05% 12 | 654 | 541 | 1,049억 | |
ETH | 2,383,000 | 0% 0 | 2,413,000 | 2,303,000 | 920억 | |
USDT | 1,514 | -0.39% -6 | 1,525 | 1,513 | 588억 | |
MLK | 63.7 | +23.93% 12.3 | 93.1 | 50.5 | 559억 | |
IP | 491 | -15.64% -91 | 646 | 488 | 558억 | |
WLD | 710 | -5.96% -45 | 757 | 690 | 517억 | |
AGLD | 317 | +67.72% 128 | 345 | 179 | 511억 | |
SOL | 109,300 | +6.12% 6,300 | 111,800 | 100,400 | 507억 | |
ARX | 414 | +3.50% 14 | 439 | 368 | 504억 | |
CARV | 67.8 | +27.44% 14.6 | 70.5 | 52.4 | 371억 | |
RE | 876 | -1.57% -14 | 973 | 811 | 356억 | |
G | 4.9 | -16.52% -0.97 | 6.86 | 4.81 | 331억 | |
JTO | 1,298 | +22.11% 235 | 1,340 | 1,054 | 318억 | |
AQT | 318 | +2.25% 7 | 587 | 309 | 313억 | |
ID | 63.9 | +4.93% 3 | 65.4 | 54.6 | 293억 | |
XLM | 271 | 0% 0 | 274 | 260 | 277억 | |
TT | 0.986 | +6.59% 0.061 | 1.44 | 0.919 | 229억 | |
ONDO | 478 | +0.21% 1 | 486 | 459 | 215억 | |
DOGE | 114 | 0% 0 | 116 | 109 | 213억 | |
BORA | 37.7 | +4.14% 1.5 | 45.4 | 35.6 | 164억 | |
UP2 | 96.3 | -3.70% -3.7 | 127 | 93.1 | 159억 | |
AAVE | 140,900 | +12.54% 15,700 | 148,600 | 123,200 | 117억 | |
ENA | 120 | -4.76% -6 | 126 | 117 | 101억 | |
SUI | 1,056 | +1.64% 17 | 1,064 | 1,001 | 100억 | |
NEAR | 2,715 | -2.55% -71 | 2,820 | 2,661 | 100억 | |
SAHARA | 17.6 | -3.83% -0.7 | 18.7 | 17.4 | 94억 | |
PUNDIX | 140 | +17.65% 21 | 158 | 112 | 83억 | |
XPL | 157 | -1.88% -3 | 164 | 146 | 82억 | |
KAITO | 772 | +11.24% 78 | 833 | 690 | 81억 | |
EDGE | 102 | -15.00% -18 | 124 | 99 | 76억 | |
AERGO | 37.6 | +1.08% 0.4 | 43.3 | 36.2 | 76억 | |
ADA | 223 | +2.29% 5 | 227 | 210 | 75억 | |
MOC | 25.6 | +4.07% 1 | 32.5 | 24.3 | 68억 | |
SHIB | 0.0064 | -0.93% -0.0001 | 0.0065 | 0.0062 | 65억 | |
DOOD | 2.26 | +7.62% 0.16 | 2.52 | 2.03 | 58억 | |
CBK | 266 | +1.53% 4 | 325 | 256 | 57억 | |
WAXP | 6.21 | +8.19% 0.47 | 6.52 | 5.59 | 57억 | |
SEI | 79.5 | -8.73% -7.6 | 87.5 | 78.2 | 53억 | |
ORDER | 52.5 | +0.96% 0.5 | 59.7 | 50 | 47억 | |
PROS | 640 | -3.18% -21 | 763 | 622 | 45억 | |
LINK | 11,050 | +0.18% 20 | 11,200 | 10,670 | 45억 | |
PENGU | 9.27 | +4.04% 0.36 | 9.51 | 8.58 | 43억 | |
SAFE | 127 | -3.79% -5 | 146 | 122 | 43억 | |
VIRTUAL | 798 | -1.36% -11 | 815 | 765 | 42억 | |
TRUMP | 2,567 | +2.84% 71 | 2,650 | 2,450 | 42억 | |
FCT2 | 11.3 | +2.73% 0.3 | 13.4 | 10.9 | 42억 | |
MEGA | 70.8 | 0% 0 | 75.2 | 68.4 | 41억 | |
IN | 150 | +9.49% 13 | 152 | 130 | 40억 | |
DKA | 5.7 | +0.35% 0.02 | 6.39 | 5.56 | 38억 | |
LAYER | 99 | -0.80% -0.8 | 102 | 95.5 | 37억 | |
BLEND | 84.7 | -7.63% -7 | 93.8 | 83.5 | 37억 | |
TAIKO | 94.9 | +1.17% 1.1 | 100 | 92.3 | 36억 | |
TRUST | 77.5 | -0.77% -0.6 | 83.8 | 74.3 | 35억 | |
PRL | 218 | -0.91% -2 | 240 | 213 | 34억 | |
AXS | 1,522 | -2.12% -33 | 1,558 | 1,495 | 33억 | |
IRYS | 22.7 | -3.81% -0.9 | 24.2 | 22.2 | 31억 | |
BCH | 298,700 | +1.74% 5,100 | 307,600 | 281,800 | 31억 | |
SAND | 71.1 | -0.56% -0.4 | 72.2 | 68.5 | 30억 | |
TRX | 484 | -1.63% -8 | 493 | 483 | 29억 | |
ENS | 6,325 | +0.08% 5 | 6,490 | 6,005 | 29억 | |
AVAX | 9,630 | +1.69% 160 | 9,855 | 9,080 | 29억 | |
ENSO | 911 | -3.29% -31 | 948 | 884 | 29억 | |
PEPE | 0.0036 | +0.28% 0 | 0.0037 | 0.0035 | 29억 | |
W | 16.1 | +15.83% 2.2 | 16.7 | 13.4 | 28억 | |
STRAX | 15.9 | -5.36% -0.9 | 16.8 | 14.6 | 27억 | |
0G | 329 | -2.66% -9 | 340 | 315 | 26억 | |
ME | 90.8 | +0.33% 0.3 | 91.5 | 86.3 | 26억 | |
CHIP | 44.1 | -3.29% -1.5 | 45.9 | 42.4 | 25억 | |
HBAR | 108 | -2.70% -3 | 113 | 107 | 24억 | |
LA | 100 | -2.91% -3 | 103 | 95.9 | 24억 | |
JUP | 342 | +1.48% 5 | 358 | 323 | 24억 | |
QKC | 2.9 | +2.11% 0.06 | 3.27 | 2.71 | 23억 | |
SPK | 26.2 | -2.96% -0.8 | 27.7 | 26.2 | 23억 | |
INJ | 7,185 | +10.37% 675 | 7,435 | 6,375 | 23억 | |
STX | 255 | +2.00% 5 | 258 | 241 | 23억 | |
TOKAMAK | 528 | +3.33% 17 | 562 | 503 | 21억 | |
TAO | 322,300 | -0.25% -800 | 329,200 | 312,000 | 21억 | |
MOVE | 16.9 | -3.43% -0.6 | 17.6 | 16.6 | 21억 | |
ONG | 66.1 | -2.36% -1.6 | 67.9 | 62.2 | 20억 | |
ESP | 100 | +4.06% 3.9 | 106 | 94.8 | 20억 | |
HP | 14.5 | +3.57% 0.5 | 16.4 | 13.9 | 20억 | |
MBL | 1.02 | +3.55% 0.035 | 1.13 | 0.976 | 19억 | |
UNI | 4,486 | +2.16% 95 | 4,605 | 4,223 | 19억 | |
AVNT | 143 | -3.38% -5 | 150 | 137 | 19억 | |
ETC | 11,040 | +3.37% 360 | 11,200 | 10,380 | 19억 | |
CHZ | 27.2 | -0.37% -0.1 | 27.9 | 26.2 | 18억 | |
WCT | 63 | +2.11% 1.3 | 65.6 | 60.6 | 18억 | |
ALGO | 126 | -2.33% -3 | 130 | 123 | 18억 | |
BREV | 116 | +6.42% 7 | 121 | 108 | 18억 | |
ARB | 112 | 0% 0 | 114 | 107 | 18억 | |
B3 | 0.79 | -3.54% -0.029 | 0.847 | 0.76 | 18억 | |
KITE | 212 | -2.30% -5 | 223 | 211 | 17억 | |
ZRO | 1,209 | -2.74% -34 | 1,270 | 1,163 | 16억 | |
BABY | 20 | -1.48% -0.3 | 21.3 | 20 | 16억 | |
FLOCK | 51.2 | +0.79% 0.4 | 52.6 | 48.2 | 16억 | |
APT | 906 | +0.33% 3 | 929 | 867 | 16억 | |
ELF | 88.4 | 0% 0 | 98 | 86 | 16억 | |
AKT | 976 | -2.01% -20 | 1,024 | 946 | 15억 | |
AWE | 101 | -0.98% -1 | 109 | 99.1 | 15억 | |
MOODENG | 60.6 | +8.41% 4.7 | 63.1 | 54.2 | 15억 | |
WLFI | 88.1 | -0.56% -0.5 | 89.3 | 86.1 | 15억 | |
CFG | 319 | +1.59% 5 | 328 | 299 | 15억 | |
VVV | 20,630 | -0.58% -120 | 21,460 | 19,910 | 14억 | |
BIO | 44.2 | -3.70% -1.7 | 46.6 | 43.6 | 14억 | |
ZORA | 10.9 | -0.91% -0.1 | 11.8 | 10.8 | 14억 | |
HYPER | 123 | +6.03% 7 | 127 | 109 | 14억 | |
MNT | 662 | -1.78% -12 | 679 | 633 | 14억 | |
BONK | 0.0063 | +2.43% 0.0001 | 0.0065 | 0.006 | 13억 | |
IOTA | 58.5 | +1.56% 0.9 | 59.4 | 55.3 | 12억 | |
ORCA | 1,783 | +5.57% 94 | 1,808 | 1,637 | 12억 | |
AHT | 1.4 | +0.72% 0.01 | 1.56 | 1.33 | 12억 | |
SOON | 256 | -1.54% -4 | 266 | 245 | 12억 | |
AUCTION | 5,090 | +5.62% 271 | 5,180 | 4,673 | 12억 | |
CVC | 30.6 | +2.00% 0.6 | 32.8 | 29.1 | 12억 | |
TRAC | 413 | -2.82% -12 | 458 | 397 | 12억 | |
BERA | 308 | +1.32% 4 | 314 | 295 | 12억 | |
CYBER | 533 | +4.31% 22 | 556 | 495 | 12억 | |
FIL | 1,125 | +0.63% 7 | 1,148 | 1,067 | 12억 | |
PUMP | 1.97 | +7.65% 0.14 | 2.02 | 1.76 | 11억 | |
ANIME | 3.95 | +2.07% 0.08 | 4.09 | 3.78 | 11억 | |
OPEN | 248 | -1.20% -3 | 255 | 238 | 11억 | |
RENDER | 2,354 | +1.77% 41 | 2,372 | 2,213 | 10억 | |
ARDR | 35.7 | -2.72% -1 | 38.7 | 34 | 10억 | |
DOT | 1,292 | +0.94% 12 | 1,310 | 1,225 | 10억 | |
HIVE | 74.9 | +0.27% 0.2 | 76.1 | 70.3 | 10억 | |
WAVES | 400 | +0.25% 1 | 415 | 383 | 10억 | |
POL | 109 | -0.91% -1 | 114 | 107 | 10억 | |
MIRA | 64.7 | -0.46% -0.3 | 66.1 | 62.3 | 10억 | |
CC | 230 | +1.32% 3 | 232 | 223 | 10억 | |
ZBT | 160 | -4.19% -7 | 173 | 159 | 10억 | |
BIRB | 91.3 | -3.08% -2.9 | 94.7 | 86.7 | 9억 | |
LSK | 133 | +7.26% 9 | 135 | 121 | 9억 | |
ATH | 6.37 | +1.27% 0.08 | 6.49 | 6.08 | 9억 | |
MMT | 272 | -0.73% -2 | 276 | 256 | 9억 | |
PIEVERSE | 983 | +0.10% 1 | 998 | 931 | 9억 | |
ICP | 3,336 | +1.28% 42 | 3,397 | 3,167 | 9억 | |
GAS | 1,531 | +2.55% 38 | 1,561 | 1,450 | 9억 | |
SONIC | 37.1 | -0.27% -0.1 | 38 | 35.5 | 9억 | |
GLM | 146 | +4.29% 6 | 149 | 136 | 9억 | |
META | 11.5 | +1.77% 0.2 | 12.4 | 11.1 | 9억 | |
MEW | 0.553 | +8.64% 0.044 | 0.56 | 0.496 | 9억 | |
SOPH | 7.25 | -1.23% -0.09 | 7.38 | 6.98 | 8억 | |
USDC | 1,514 | -0.53% -8 | 1,526 | 1,514 | 8억 | |
MED | 2.12 | +2.42% 0.05 | 2.26 | 2.02 | 8억 | |
PYTH | 52.3 | +6.09% 3 | 52.4 | 47.3 | 8억 | |
TOSHI | 0.167 | +0.60% 0.001 | 0.173 | 0.159 | 8억 | |
BOUNTY | 20.5 | +3.02% 0.6 | 21.9 | 19.9 | 8억 | |
ATOM | 2,408 | -1.71% -42 | 2,500 | 2,396 | 8억 | |
TREE | 64.3 | -1.38% -0.9 | 66 | 62.1 | 8억 | |
AERO | 718 | -0.69% -5 | 752 | 693 | 8억 | |
KAT | 7.39 | 0% 0 | 7.58 | 7.11 | 8억 | |
ARK | 162 | +1.89% 3 | 166 | 151 | 8억 | |
HUNT | 121 | +2.54% 3 | 130 | 117 | 7억 | |
MET2 | 242 | +6.14% 14 | 248 | 225 | 7억 | |
POLYX | 52.1 | +0.39% 0.2 | 53.3 | 49.9 | 7억 | |
CELO | 90.3 | -2.90% -2.7 | 94.2 | 88.3 | 7억 | |
ZETA | 53.8 | +4.47% 2.3 | 53.8 | 48.5 | 7억 | |
KERNEL | 59.8 | -2.29% -1.4 | 62 | 58.8 | 7억 | |
GMT | 11.3 | +0.89% 0.1 | 11.6 | 10.9 | 7억 | |
PLUME | 14.4 | 0% 0 | 14.7 | 13.8 | 7억 | |
SIGN | 13 | +2.36% 0.3 | 13.4 | 12.1 | 7억 | |
A | 92.7 | +1.53% 1.4 | 94.5 | 88.8 | 7억 | |
2Z | 99 | -1.98% -2 | 103 | 96 | 7억 | |
POWR | 63.5 | +1.28% 0.8 | 64.9 | 59.7 | 6억 | |
BARD | 205 | -0.97% -2 | 209 | 198 | 6억 | |
RAY | 938 | +4.22% 38 | 970 | 872 | 6억 | |
WAL | 47.3 | +2.38% 1.1 | 48.5 | 44.5 | 6억 | |
PROVE | 289 | -0.34% -1 | 296 | 282 | 6억 | |
SOMI | 151 | 0% 0 | 156 | 145 | 6억 | |
HOLO | 102 | +2.31% 2.3 | 105 | 97.5 | 6억 | |
ELSA | 65 | +1.72% 1.1 | 65.4 | 61.6 | 6억 | |
CPOOL | 29.4 | +2.80% 0.8 | 29.9 | 27.8 | 6억 | |
ETHFI | 545 | -5.55% -32 | 589 | 540 | 6억 | |
NEO | 2,907 | -0.24% -7 | 2,952 | 2,819 | 5억 | |
SPX | 494 | +0.41% 2 | 510 | 470 | 5억 | |
T | 5.15 | +3.62% 0.18 | 5.31 | 4.81 | 5억 | |
BSV | 16,940 | +2.98% 490 | 17,140 | 15,900 | 5억 | |
MON | 29.1 | -0.34% -0.1 | 29.3 | 27.9 | 5억 | |
ZAMA | 48.4 | +2.11% 1 | 49.8 | 46.7 | 5억 | |
ZK | 15.8 | +1.94% 0.3 | 16.2 | 14.9 | 5억 | |
IQ | 1.12 | +1.82% 0.02 | 1.16 | 1.07 | 5억 | |
SYRUP | 207 | +11.89% 22 | 208 | 173 | 5억 | |
AXL | 61.7 | +1.15% 0.7 | 63.5 | 58.6 | 5억 | |
SENT | 19.8 | +3.66% 0.7 | 20.2 | 18.5 | 5억 | |
BLAST | 0.412 | +1.98% 0.008 | 0.421 | 0.386 | 5억 | |
VET | 6.73 | -0.44% -0.03 | 6.96 | 6.57 | 5억 | |
ZKC | 66.4 | -1.04% -0.7 | 67.7 | 64.5 | 5억 | |
OP | 160 | -0.62% -1 | 164 | 154 | 5억 | |
SC | 0.972 | -0.31% -0.003 | 1.02 | 0.963 | 4억 | |
BTT | 0.0004 | +0.25% 0 | 0.0004 | 0.0004 | 4억 | |
MANTRA | 10.1 | -0.98% -0.1 | 10.3 | 9.83 | 4억 | |
WET | 90.7 | -0.22% -0.2 | 92.5 | 85.7 | 4억 | |
GAME2 | 1.24 | +1.64% 0.02 | 1.32 | 1.2 | 4억 | |
ZKP | 73.1 | -0.14% -0.1 | 74.6 | 70.1 | 4억 | |
KAVA | 65.3 | -0.15% -0.1 | 65.4 | 61.5 | 4억 | |
TIA | 576 | +6.86% 37 | 593 | 521 | 4억 | |
SNT | 10.7 | 0% 0 | 10.9 | 10.2 | 4억 | |
DEEP | 23.4 | +4.46% 1 | 23.8 | 21.3 | 4억 | |
PENDLE | 1,919 | +1.70% 32 | 1,944 | 1,823 | 4억 | |
F | 5.21 | +2.56% 0.13 | 5.39 | 4.94 | 4억 | |
GRT | 27.3 | -0.73% -0.2 | 27.7 | 26.4 | 4억 | |
COMP | 24,140 | +1.68% 400 | 24,510 | 22,810 | 4억 | |
ONT | 64.4 | 0% 0 | 65.4 | 62.3 | 4억 | |
STEEM | 59.5 | +1.54% 0.9 | 60.6 | 56.3 | 4억 | |
ZIL | 4.48 | +2.28% 0.1 | 4.53 | 4.27 | 4억 | |
SKR | 13.2 | +5.60% 0.7 | 13.4 | 11.8 | 4억 | |
ICX | 38.1 | +1.87% 0.7 | 38.5 | 36.3 | 4억 | |
RVN | 5.9 | +2.79% 0.16 | 6.1 | 5.57 | 3억 | |
XAUT | 6,166,000 | +1.16% 71,000 | 6,195,000 | 6,060,000 | 3억 | |
NXPC | 414 | +1.72% 7 | 416 | 398 | 3억 | |
RED | 140 | +1.45% 2 | 144 | 133 | 3억 | |
IO | 277 | +4.14% 11 | 278 | 255 | 3억 | |
BLUR | 22.2 | +4.72% 1 | 22.8 | 20.5 | 3억 | |
KNC | 163 | 0% 0 | 166 | 157 | 3억 | |
CTC | 124 | +2.48% 3 | 125 | 116 | 3억 | |
STORJ | 109 | +0.93% 1 | 111 | 104 | 3억 | |
CRO | 82.8 | -0.60% -0.5 | 84.3 | 81.5 | 3억 | |
THETA | 199 | -1.00% -2 | 205 | 194 | 3억 | |
MANA | 98.8 | +1.44% 1.4 | 101 | 94 | 3억 | |
QTUM | 1,023 | +1.09% 11 | 1,044 | 988 | 3억 | |
ANKR | 5.19 | -0.19% -0.01 | 5.31 | 5.06 | 3억 | |
POKT | 11.5 | +1.77% 0.2 | 11.6 | 11.1 | 3억 | |
BIGTIME | 11.6 | +0.87% 0.1 | 11.9 | 11 | 3억 | |
XEC | 0.0077 | +2.52% 0.0002 | 0.0078 | 0.0074 | 3억 | |
IOST | 1.08 | 0% 0 | 1.11 | 1.04 | 3억 | |
XTZ | 326 | +0.31% 1 | 331 | 313 | 2억 | |
ZRX | 118 | +1.72% 2 | 119 | 112 | 2억 | |
CKB | 1.41 | -0.70% -0.01 | 1.45 | 1.38 | 2억 | |
FF | 101 | -0.98% -1 | 104 | 100 | 2억 | |
LINEA | 3.51 | +0.86% 0.03 | 3.57 | 3.35 | 2억 | |
MVL | 1.35 | +1.50% 0.02 | 1.39 | 1.28 | 2억 | |
VANA | 1,639 | +3.02% 48 | 1,702 | 1,549 | 2억 | |
ARKM | 179 | -1.10% -2 | 184 | 173 | 2억 | |
AZTEC | 20.4 | +0.49% 0.1 | 20.5 | 19.4 | 2억 | |
NEWT | 71.5 | -0.42% -0.3 | 73.1 | 68.2 | 2억 | |
SUPER | 131 | 0% 0 | 133 | 126 | 2억 | |
JST | 123 | 0% 0 | 127 | 122 | 2억 | |
IMX | 188 | -2.08% -4 | 193 | 184 | 2억 | |
BEAM | 2.03 | +4.10% 0.08 | 2.04 | 1.92 | 2억 | |
MOCA | 12.8 | +2.40% 0.3 | 13 | 12.1 | 2억 | |
MTL | 348 | +0.87% 3 | 354 | 335 | 2억 | |
EGLD | 3,835 | +0.89% 34 | 3,901 | 3,685 | 2억 | |
API3 | 349 | 0% 0 | 356 | 337 | 1억 | |
SUN | 25.2 | -1.56% -0.4 | 25.6 | 25.2 | 1억 | |
MINA | 59.6 | +1.02% 0.6 | 60.4 | 56.9 | 1억 | |
XCN | 5.67 | +2.16% 0.12 | 5.74 | 5.4 | 1억 | |
VTHO | 0.548 | +1.29% 0.007 | 0.557 | 0.523 | 1억 | |
MASK | 593 | -0.17% -1 | 607 | 574 | 1억 | |
SKY | 75.4 | -3.70% -2.9 | 79 | 75.1 | 1억 | |
ORBS | 8.67 | +0.81% 0.07 | 8.81 | 8.33 | 1억 | |
ALT | 8.67 | +0.35% 0.03 | 8.84 | 8.31 | 1억 | |
TFUEL | 11.7 | +0.86% 0.1 | 12 | 11.4 | 1억 | |
ASTR | 7.73 | +0.13% 0.01 | 7.83 | 7.5 | 1억 | |
YGG | 34.3 | +2.08% 0.7 | 34.9 | 32.3 | 1억 | |
ERA | 126 | +1.61% 2 | 130 | 118 | 1억 | |
WIF | 231 | +5.48% 12 | 237 | 209 | 1억 | |
LPT | 2,323 | -0.81% -19 | 2,364 | 2,263 | 1억 | |
BAT | 130 | +1.56% 2 | 134 | 124 | 1억 | |
1INCH | 104 | +1.96% 2 | 106 | 99.8 | 1억 | |
FLUID | 1,349 | +1.20% 16 | 1,366 | 1,289 | 9,030만 | |
USD1 | 1,517 | -0.33% -5 | 1,524 | 1,513 | 3,024만 | |
COW | 220 | 0% 0 | 222 | 213 | 2,924만 | |
USDE | 1,513 | -0.72% -11 | 1,524 | 1,511 | 1,062만 | |
USDS | 1,513 | -0.66% -10 | 1,528 | 1,513 | 1,001만 |
