BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
USDT | 1,405 | -0.14% -2 | 1,408 | 1,404 | 529억 | |
MMT | 290 | +8.21% 22 | 349 | 261 | 495억 | |
XRP | 1,470 | +2.30% 33 | 1,473 | 1,435 | 397억 | |
CAP | 52.1 | +3.17% 1.6 | 56.5 | 48 | 233억 | |
SLX | 127 | +2.42% 3 | 138 | 119 | 223억 | |
ZBT | 146 | -9.32% -15 | 162 | 146 | 209억 | |
BSB | 226 | -3.42% -8 | 277 | 207 | 204억 | |
RE | 615 | +12.23% 67 | 668 | 548 | 192억 | |
BTC | 91,457,000 | +0.13% 119,000 | 91,568,000 | 91,184,000 | 166억 | |
LA | 73.5 | +2.08% 1.5 | 79.7 | 71.7 | 153억 | |
ETH | 2,704,000 | +0.45% 12,000 | 2,708,000 | 2,688,000 | 134억 | |
SOL | 107,200 | +3.57% 3,700 | 107,800 | 103,400 | 95억 | |
KAITO | 1,013 | -12.45% -144 | 1,174 | 968 | 91억 | |
ONDO | 500 | +2.25% 11 | 505 | 486 | 83억 | |
PIEVERSE | 1,110 | +5.31% 56 | 1,228 | 1,043 | 82억 | |
ESP | 91.3 | -3.39% -3.2 | 101 | 90 | 77억 | |
HOME | 13.8 | +4.55% 0.6 | 13.9 | 12.3 | 61억 | |
XLM | 233 | +2.64% 6 | 235 | 226 | 57억 | |
0G | 215 | +5.91% 12 | 226 | 203 | 53억 | |
KAT | 6.49 | +0.15% 0.01 | 6.94 | 6.39 | 51억 | |
BORA | 28.3 | +3.66% 1 | 31.2 | 27.3 | 51억 | |
DOGE | 101 | +3.27% 3.2 | 101 | 97.8 | 45억 | |
MIRA | 60.1 | -1.64% -1 | 63.6 | 58.9 | 45억 | |
BONK | 0.0036 | +0.56% 0 | 0.0038 | 0.0035 | 41억 | |
ENA | 128 | 0% 0 | 130 | 125 | 38억 | |
XEC | 0.0096 | +2.13% 0.0002 | 0.0101 | 0.0092 | 38억 | |
KMNO | 25.7 | -5.17% -1.4 | 27.6 | 25.4 | 37억 | |
SUI | 979 | +3.49% 33 | 993 | 944 | 36억 | |
ARX | 194 | -2.51% -5 | 204 | 183 | 35억 | |
CRO | 70.1 | -0.99% -0.7 | 73.6 | 63.6 | 32억 | |
QUID | 128 | -0.78% -1 | 132 | 125 | 31억 | |
DEEP | 23.4 | +6.36% 1.4 | 25.4 | 21.5 | 31억 | |
GRVT | 420 | -3.23% -14 | 453 | 402 | 28억 | |
WLD | 433 | +1.17% 5 | 439 | 427 | 27억 | |
ADA | 282 | -0.35% -1 | 285 | 278 | 26억 | |
SOON | 304 | +4.83% 14 | 318 | 280 | 26억 | |
PENGU | 8.84 | +4.62% 0.39 | 8.91 | 8.45 | 26억 | |
IRYS | 22.7 | +4.13% 0.9 | 23.8 | 21.8 | 25억 | |
SAHARA | 12 | +3.45% 0.4 | 12.3 | 11.4 | 24억 | |
SHIB | 0.0065 | +0.46% 0 | 0.0066 | 0.0065 | 22억 | |
ZKP | 63.4 | -0.63% -0.4 | 68.8 | 61 | 20억 | |
EUL | 1,694 | -3.97% -70 | 1,771 | 1,691 | 19억 | |
AKT | 707 | +3.36% 23 | 737 | 676 | 19억 | |
CARV | 44.2 | +1.61% 0.7 | 47.8 | 43.1 | 18억 | |
NEAR | 2,287 | +2.19% 49 | 2,298 | 2,226 | 17억 | |
PRL | 419 | +5.28% 21 | 425 | 398 | 14억 | |
ERA | 98.2 | -2.77% -2.8 | 103 | 96.9 | 14억 | |
HYPER | 90.9 | +3.89% 3.4 | 91.9 | 86.1 | 14억 | |
MOVE | 10.2 | +2.31% 0.23 | 10.2 | 9.84 | 13억 | |
UNI | 5,625 | +0.90% 50 | 5,690 | 5,550 | 13억 | |
ENSO | 1,343 | -3.17% -44 | 1,433 | 1,340 | 13억 | |
TRX | 462 | +0.22% 1 | 463 | 460 | 12억 | |
BIRB | 72.1 | +1.41% 1 | 72.5 | 69.6 | 12억 | |
ATH | 5.76 | +1.95% 0.11 | 6.07 | 5.64 | 11억 | |
VIRTUAL | 805 | +2.16% 17 | 808 | 788 | 10억 | |
SKR | 10.7 | +3.88% 0.4 | 11 | 10.1 | 10억 | |
PLUME | 16.6 | -2.92% -0.5 | 17.7 | 16.4 | 10억 | |
DATA | 296 | 0% 0 | 301 | 293 | 10억 | |
POWR | 54.7 | -1.08% -0.6 | 55.5 | 52.5 | 9억 | |
CC | 133 | +3.10% 4 | 133 | 124 | 9억 | |
ELSA | 78.6 | +1.16% 0.9 | 82.6 | 77.7 | 9억 | |
ZAMA | 66 | -5.04% -3.5 | 70 | 65.4 | 9억 | |
STX | 187 | +2.19% 4 | 188 | 182 | 9억 | |
ARB | 112 | 0% 0 | 113 | 110 | 9억 | |
FIL | 1,010 | +4.88% 47 | 1,020 | 961 | 9억 | |
LINK | 11,700 | +1.47% 170 | 11,800 | 11,480 | 8억 | |
PUMP | 3.36 | +5.66% 0.18 | 3.37 | 3.16 | 8억 | |
HBAR | 97.8 | +2.09% 2 | 98.3 | 95.6 | 8억 | |
PEPE | 0.004 | +2.28% 0.0001 | 0.0041 | 0.0039 | 8억 | |
BABY | 17.7 | +7.27% 1.2 | 18.2 | 16.1 | 8억 | |
ORCA | 1,535 | +2.33% 35 | 1,659 | 1,496 | 8억 | |
KITE | 139 | -3.47% -5 | 149 | 138 | 8억 | |
BSV | 19,840 | +3.39% 650 | 20,190 | 19,120 | 7억 | |
AVAX | 9,195 | +1.60% 145 | 9,270 | 9,035 | 7억 | |
BIO | 34.8 | -1.42% -0.5 | 36.2 | 34.6 | 7억 | |
TT | 0.511 | -2.29% -0.012 | 0.549 | 0.503 | 7억 | |
META2 | 7,195 | -2.51% -185 | 7,440 | 7,000 | 7억 | |
IN | 48.8 | -1.21% -0.6 | 50.3 | 48 | 6억 | |
UP2 | 83.6 | +0.48% 0.4 | 86.6 | 81 | 6억 | |
ETC | 9,215 | +1.10% 100 | 9,260 | 9,085 | 6억 | |
BCH | 305,400 | +1.06% 3,200 | 307,100 | 301,700 | 6억 | |
USDC | 1,406 | -0.07% -1 | 1,409 | 1,404 | 6억 | |
ID | 39.8 | +4.46% 1.7 | 40.3 | 37.9 | 6억 | |
AXS | 1,271 | +2.01% 25 | 1,273 | 1,238 | 6억 | |
XPL | 107 | 0% 0 | 109 | 106 | 6억 | |
MLK | 45.4 | +2.02% 0.9 | 47.2 | 44.5 | 5억 | |
SAFE | 130 | +4.84% 6 | 136 | 123 | 5억 | |
FLOCK | 41.3 | +3.51% 1.4 | 41.9 | 39.6 | 5억 | |
SEI | 58.7 | +2.26% 1.3 | 59 | 57.1 | 5억 | |
AAVE | 128,400 | +1.42% 1,800 | 128,700 | 125,600 | 5억 | |
AVNT | 126 | +2.44% 3 | 129 | 122 | 5억 | |
TAO | 278,500 | +2.16% 5,900 | 278,700 | 271,100 | 5억 | |
SIGN | 9.69 | +1.04% 0.1 | 9.84 | 9.41 | 5억 | |
ENS | 6,070 | +2.19% 130 | 6,140 | 5,935 | 5억 | |
APT | 853 | +4.79% 39 | 860 | 808 | 5억 | |
MOODENG | 54.5 | +8.78% 4.4 | 55.2 | 49.9 | 5억 | |
WLFI | 72.4 | -0.96% -0.7 | 73.1 | 71.8 | 4억 | |
CHZ | 19.1 | +4.95% 0.9 | 19.1 | 18.1 | 4억 | |
ALGO | 123 | -2.38% -3 | 126 | 122 | 4억 | |
GAME2 | 1.09 | -2.68% -0.03 | 1.12 | 1.06 | 4억 | |
MEGA | 50.6 | +1.81% 0.9 | 50.7 | 49.1 | 4억 | |
VANA | 1,237 | +0.90% 11 | 1,237 | 1,193 | 4억 | |
POL | 106 | +0.95% 1 | 107 | 105 | 4억 | |
OPG | 135 | +2.27% 3 | 138 | 132 | 4억 | |
IOTA | 50.3 | +5.45% 2.6 | 50.9 | 46.8 | 3억 | |
MET2 | 241 | +6.17% 14 | 247 | 224 | 3억 | |
ZORA | 7.48 | +0.67% 0.05 | 7.55 | 7.29 | 3억 | |
CHIP | 34.8 | -1.14% -0.4 | 35.3 | 34.6 | 3억 | |
MANTRA | 7.86 | +0.90% 0.07 | 7.95 | 7.7 | 3억 | |
ZIL | 3.08 | -0.65% -0.02 | 3.13 | 3.04 | 3억 | |
BERA | 226 | +3.67% 8 | 226 | 214 | 3억 | |
SAND | 59 | +1.55% 0.9 | 59 | 57.7 | 3억 | |
INJ | 6,230 | -1.74% -110 | 6,435 | 6,130 | 3억 | |
ZRO | 1,163 | -0.51% -6 | 1,188 | 1,149 | 3억 | |
JTO | 704 | +2.47% 17 | 710 | 679 | 3억 | |
SPK | 20.8 | -1.42% -0.3 | 21.1 | 20.2 | 3억 | |
HOLO | 99.8 | +3.53% 3.4 | 102 | 94.5 | 3억 | |
TRUMP | 2,103 | +1.30% 27 | 2,105 | 2,066 | 3억 | |
MEW | 0.481 | +4.57% 0.021 | 0.492 | 0.458 | 3억 | |
G | 5.01 | -0.79% -0.04 | 5.07 | 4.97 | 3억 | |
SOPH | 5.58 | +3.91% 0.21 | 5.65 | 5.34 | 2억 | |
DOOD | 1.89 | +3.28% 0.06 | 1.93 | 1.83 | 2억 | |
DOT | 1,149 | -0.09% -1 | 1,162 | 1,145 | 2억 | |
YGG | 26.9 | +1.89% 0.5 | 27.1 | 26 | 2억 | |
MNT | 603 | +2.38% 14 | 609 | 587 | 2억 | |
AI | 31 | +1.97% 0.6 | 31.7 | 30.3 | 2억 | |
OP | 126 | +3.28% 4 | 126 | 121 | 2억 | |
ZK | 11.1 | +0.91% 0.1 | 11.2 | 11 | 2억 | |
BIGTIME | 7.56 | +1.89% 0.14 | 7.62 | 7.36 | 2억 | |
CFG | 231 | +1.32% 3 | 233 | 225 | 2억 | |
BLEND | 89.5 | +0.22% 0.2 | 92.4 | 88.8 | 2억 | |
ME | 86.1 | 0% 0 | 86.5 | 85.6 | 2억 | |
DKA | 4.69 | +0.43% 0.02 | 4.88 | 4.67 | 2억 | |
STORJ | 66.4 | 0% 0 | 67 | 65.4 | 2억 | |
W | 12 | +3.45% 0.4 | 12.2 | 11.4 | 2억 | |
RENDER | 1,860 | +0.81% 15 | 1,869 | 1,837 | 2억 | |
EDGE | 86.9 | -1.59% -1.4 | 88.5 | 84.6 | 2억 | |
AWE | 81.8 | +0.99% 0.8 | 83.5 | 81 | 1억 | |
ARK | 133 | +0.76% 1 | 134 | 131 | 1억 | |
OPEN | 295 | +1.03% 3 | 300 | 287 | 1억 | |
VVV | 15,730 | -1.07% -170 | 16,080 | 15,710 | 1억 | |
TREE | 51.9 | +1.96% 1 | 52.3 | 50.2 | 1억 | |
BLAST | 0.35 | +1.16% 0.004 | 0.354 | 0.34 | 1억 | |
GRT | 20.4 | 0% 0 | 20.5 | 20.1 | 1억 | |
ORDER | 41.5 | +0.97% 0.4 | 41.8 | 40.4 | 1억 | |
BLUR | 19.5 | +2.09% 0.4 | 19.5 | 19 | 1억 | |
BARD | 156 | +0.65% 1 | 160 | 155 | 1억 | |
O | 664 | -1.19% -8 | 677 | 657 | 1억 | |
LAYER | 86.6 | +2.36% 2 | 87.5 | 84.4 | 1억 | |
TRUST | 74 | -1.07% -0.8 | 75.5 | 72.7 | 1억 | |
VTHO | 0.478 | +2.14% 0.01 | 0.493 | 0.468 | 1억 | |
AXL | 51.9 | +2.57% 1.3 | 51.9 | 50.6 | 1억 | |
ETHFI | 538 | +0.94% 5 | 541 | 532 | 1억 | |
B3 | 0.635 | +0.32% 0.002 | 0.638 | 0.625 | 1억 | |
STRAX | 12.4 | +1.64% 0.2 | 12.4 | 12.1 | 1억 | |
SENT | 18.7 | -1.58% -0.3 | 19 | 18.5 | 1억 | |
WAVES | 293 | +0.34% 1 | 295 | 292 | 1억 | |
CELO | 88.5 | +3.87% 3.3 | 88.5 | 85.2 | 1억 | |
ZRX | 116 | +1.75% 2 | 116 | 113 | 1억 | |
TRAC | 391 | +0.77% 3 | 394 | 384 | 1억 | |
LPT | 1,790 | +2.29% 40 | 1,793 | 1,739 | 1억 | |
SNT | 7.84 | +1.29% 0.1 | 7.84 | 7.72 | 1억 | |
QTUM | 931 | +0.98% 9 | 934 | 919 | 1억 | |
TAIKO | 102 | +0.99% 1 | 102 | 99.1 | 1억 | |
VET | 6.67 | +1.21% 0.08 | 6.67 | 6.58 | 1억 | |
MORPHO | 2,719 | +4.94% 128 | 2,719 | 2,585 | 1억 | |
ATOM | 1,950 | +1.83% 35 | 1,972 | 1,915 | 1억 | |
PYTH | 55.5 | +3.35% 1.8 | 55.7 | 53.3 | 1억 | |
T | 5.12 | +1.99% 0.1 | 5.12 | 5 | 1억 | |
SONIC | 26.1 | +1.95% 0.5 | 26.2 | 25.3 | 1억 | |
TOSHI | 0.148 | +2.78% 0.004 | 0.149 | 0.144 | 1억 | |
PENDLE | 1,971 | +0.82% 16 | 1,982 | 1,921 | 1억 | |
ONT | 54 | +1.12% 0.6 | 54.8 | 53.5 | 1억 | |
ICP | 3,071 | +4.03% 119 | 3,091 | 2,933 | 1억 | |
IOST | 0.855 | +1.18% 0.01 | 0.855 | 0.842 | 1억 | |
BTT | 0.0004 | +0.27% 0 | 0.0004 | 0.0004 | 1억 | |
HP | 9.61 | -0.10% -0.01 | 9.82 | 9.52 | 1억 | |
WAXP | 5.38 | +1.70% 0.09 | 5.38 | 5.23 | 1억 | |
AGLD | 222 | +3.74% 8 | 222 | 213 | 1억 | |
XCN | 4.31 | +0.47% 0.02 | 4.35 | 4.2 | 1억 | |
XAUT | 6,078,000 | -0.18% -11,000 | 6,100,000 | 6,068,000 | 1억 | |
THETA | 191 | +2.69% 5 | 191 | 187 | 1억 | |
PROVE | 219 | +0.92% 2 | 221 | 215 | 1억 | |
MON | 29.4 | 0% 0 | 29.6 | 29 | 1억 | |
POKT | 9.82 | +0.41% 0.04 | 9.99 | 9.76 | 1억 | |
PROS | 550 | -0.72% -4 | 554 | 542 | 9,947만 | |
JUP | 259 | +2.37% 6 | 261 | 253 | 9,910만 | |
MOCA | 11 | +3.77% 0.4 | 11 | 10.5 | 9,628만 | |
CFX | 58 | +1.40% 0.8 | 58.4 | 57.2 | 9,625만 | |
WET | 97.7 | +0.62% 0.6 | 98.1 | 95 | 9,498만 | |
BREV | 101 | +2.33% 2.3 | 101 | 98.9 | 9,423만 | |
ARDR | 24.8 | -0.40% -0.1 | 25.2 | 24.7 | 9,202만 | |
ONG | 60.5 | +1.85% 1.1 | 60.8 | 59.3 | 9,102만 | |
KNC | 145 | +0.69% 1 | 145 | 142 | 8,726만 | |
ANIME | 3.45 | +1.17% 0.04 | 3.46 | 3.39 | 8,460만 | |
RED | 124 | +1.64% 2 | 125 | 121 | 8,351만 | |
IO | 170 | +2.41% 4 | 172 | 166 | 8,319만 | |
STEEM | 51.3 | +0.98% 0.5 | 51.3 | 50.4 | 8,291만 | |
PUNDIX | 109 | 0% 0 | 109 | 107 | 7,985만 | |
WAL | 35.7 | +2.00% 0.7 | 35.9 | 34.9 | 7,962만 | |
ICX | 32.4 | +1.57% 0.5 | 32.5 | 31.8 | 7,779만 | |
2Z | 79 | +2.73% 2.1 | 79.1 | 76.8 | 7,731만 | |
AERO | 613 | -0.65% -4 | 623 | 609 | 7,643만 | |
LSK | 106 | +1.92% 2 | 106 | 103 | 7,416만 | |
FLUID | 1,743 | +1.63% 28 | 1,743 | 1,702 | 7,281만 | |
GAS | 1,332 | +1.68% 22 | 1,335 | 1,309 | 7,280만 | |
A | 92 | +1.66% 1.5 | 92.5 | 90.5 | 7,232만 | |
POLYX | 45.5 | +0.44% 0.2 | 45.6 | 45 | 7,212만 | |
MANA | 94.7 | +1.28% 1.2 | 94.7 | 93.1 | 7,189만 | |
GLM | 130 | +1.56% 2 | 130 | 127 | 7,131만 | |
F | 4.04 | +2.02% 0.08 | 4.07 | 3.92 | 7,117만 | |
RVN | 5.09 | +1.80% 0.09 | 5.1 | 4.99 | 7,053만 | |
ZKC | 54.6 | +1.87% 1 | 55.2 | 53.1 | 6,958만 | |
GEOD | 262 | +3.97% 10 | 262 | 250 | 6,904만 | |
JST | 142 | -4.70% -7 | 149 | 142 | 6,893만 | |
RAY | 902 | +3.56% 31 | 908 | 873 | 6,830만 | |
FF | 89.8 | -0.11% -0.1 | 90.3 | 89.1 | 6,828만 | |
CPOOL | 25 | -0.79% -0.2 | 25.4 | 24.8 | 6,690만 | |
NEWT | 55.7 | +1.64% 0.9 | 56.4 | 54.3 | 6,688만 | |
DRV | 136 | 0% 0 | 137 | 134 | 6,551만 | |
HIVE | 59 | +1.03% 0.6 | 59 | 57.8 | 6,481만 | |
ZETA | 41.7 | +2.21% 0.9 | 41.7 | 41 | 6,367만 | |
EGLD | 3,790 | +0.96% 36 | 3,805 | 3,742 | 6,269만 | |
CKB | 1.2 | +1.69% 0.02 | 1.2 | 1.16 | 6,199만 | |
NEO | 2,610 | +1.16% 30 | 2,610 | 2,586 | 6,116만 | |
COMP | 23,500 | +0.09% 20 | 23,630 | 23,320 | 6,067만 | |
AZTEC | 19.7 | 0% 0 | 19.8 | 19.6 | 5,961만 | |
GMT | 9.57 | +0.74% 0.07 | 9.6 | 9.46 | 5,828만 | |
CTC | 97.9 | +1.14% 1.1 | 98 | 96.3 | 5,691만 | |
SOMI | 128 | +2.40% 3 | 129 | 124 | 5,524만 | |
NXPC | 335 | +0.60% 2 | 336 | 332 | 5,485만 | |
SPX | 461 | -1.50% -7 | 476 | 454 | 5,359만 | |
MBL | 0.878 | +0.11% 0.001 | 0.878 | 0.869 | 5,323만 | |
COW | 151 | +1.34% 2 | 152 | 147 | 5,269만 | |
SC | 0.712 | +0.85% 0.006 | 0.712 | 0.701 | 5,117만 | |
XTZ | 289 | +1.40% 4 | 289 | 282 | 5,092만 | |
KERNEL | 47.1 | +2.39% 1.1 | 47.3 | 45.7 | 5,091만 | |
WCT | 51 | +2.20% 1.1 | 51 | 49.9 | 4,950만 | |
ASTR | 6.91 | +2.52% 0.17 | 6.92 | 6.73 | 4,760만 | |
ANKR | 4.95 | +1.43% 0.07 | 4.99 | 4.91 | 4,712만 | |
ORBS | 7.68 | +0.13% 0.01 | 7.77 | 7.67 | 4,393만 | |
MINA | 58 | +1.22% 0.7 | 58.3 | 57.3 | 4,323만 | |
KAVA | 57.2 | +0.18% 0.1 | 57.4 | 56.6 | 4,300만 | |
ARKM | 137 | +2.24% 3 | 137 | 133 | 4,185만 | |
IMX | 158 | +1.94% 3 | 159 | 154 | 4,064만 | |
USDG | 1,416 | +0.43% 6 | 1,416 | 1,401 | 3,982만 | |
LINEA | 3.12 | +0.97% 0.03 | 3.12 | 3.08 | 3,790만 | |
RLUSD | 1,402 | -0.28% -4 | 1,410 | 1,401 | 3,760만 | |
API3 | 272 | +2.64% 7 | 273 | 264 | 3,760만 | |
SKY | 76.7 | -0.39% -0.3 | 76.8 | 75.6 | 3,701만 | |
BEAM | 1.97 | +1.55% 0.03 | 1.99 | 1.94 | 3,676만 | |
TIA | 465 | +1.09% 5 | 465 | 457 | 3,538만 | |
HUNT | 111 | +0.91% 1 | 113 | 110 | 3,371만 | |
MTL | 293 | +1.38% 4 | 293 | 289 | 3,121만 | |
MVL | 1.06 | -1.85% -0.02 | 1.08 | 1.06 | 3,054만 | |
MOC | 24 | +0.42% 0.1 | 24.1 | 23.8 | 2,928만 | |
AUCTION | 4,239 | +1.12% 47 | 4,239 | 4,155 | 2,915만 | |
IQ | 0.919 | +0.44% 0.004 | 0.92 | 0.911 | 2,676만 | |
META | 9.55 | +1.17% 0.11 | 9.6 | 9.41 | 2,554만 | |
ALT | 8.35 | +2.20% 0.18 | 8.35 | 8.17 | 2,241만 | |
CBK | 236 | -0.42% -1 | 238 | 236 | 2,186만 | |
SYRUP | 211 | 0% 0 | 212 | 210 | 2,102만 | |
BAT | 94.7 | -0.11% -0.1 | 95.5 | 94.2 | 2,081만 | |
SUPER | 121 | +2.54% 3 | 121 | 117 | 2,030만 | |
MED | 1.83 | 0% 0 | 1.86 | 1.81 | 1,999만 | |
TOKAMAK | 456 | +0.22% 1 | 460 | 453 | 1,997만 | |
MASK | 516 | -0.96% -5 | 519 | 511 | 1,777만 | |
1INCH | 118 | -0.84% -1 | 119 | 118 | 1,736만 | |
CYBER | 440 | +1.38% 6 | 440 | 432 | 1,450만 | |
AHT | 1.33 | +0.76% 0.01 | 1.33 | 1.31 | 1,445만 | |
WIF | 202 | +4.12% 8 | 202 | 194 | 1,378만 | |
BOUNTY | 18.6 | -0.53% -0.1 | 18.7 | 18.5 | 1,184만 | |
CVC | 25.8 | +2.79% 0.7 | 25.8 | 24.9 | 1,172만 | |
USD1 | 1,407 | -0.14% -2 | 1,410 | 1,400 | 1,045만 | |
QKC | 2.82 | +0.71% 0.02 | 2.85 | 2.78 | 1,030만 | |
FCT2 | 9.37 | +0.11% 0.01 | 9.48 | 9.36 | 957만 | |
ELF | 83.9 | +0.84% 0.7 | 84 | 83 | 827만 | |
TFUEL | 10.4 | +0.97% 0.1 | 10.5 | 10.3 | 513만 | |
SUN | 25.3 | +0.80% 0.2 | 25.3 | 25.1 | 465만 | |
USDS | 1,407 | 0% 0 | 1,407 | 1,401 | 147만 | |
USDE | 1,414 | +0.07% 1 | 1,414 | 1,404 | 48만 |
