🔥 오늘의 인기 검색어
Powered by 코인판

BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 182개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 4,708 | -0.70% -33 | 4,972 | 4,561 | 3조 2,962억 | |
DOGE | 320 | +7.68% 22.8 | 345 | 295 | 1조 574억 | |
ETH | 4,878,000 | +3.17% 150,000 | 4,997,000 | 4,715,000 | 7,468억 | |
BTC | 160,830,000 | -0.86% -1,402,000 | 164,446,000 | 159,301,000 | 5,181억 | |
ERA | 1,882 | -19.09% -444 | 2,427 | 1,864 | 4,207억 | |
XLM | 643 | -5.03% -34 | 709 | 634 | 3,542억 | |
SOL | 242,500 | +1.15% 2,750 | 250,900 | 239,000 | 3,509억 | |
USDT | 1,367 | +0.40% 5.5 | 1,368 | 1,354 | 3,173억 | |
ETC | 32,230 | +17.03% 4,690 | 34,070 | 27,400 | 2,215억 | |
ADA | 1,121 | +0.27% 3 | 1,220 | 1,107 | 1,814억 | |
SUI | 5,205 | -4.57% -249 | 5,776 | 5,150 | 1,612억 | |
HBAR | 366 | -2.84% -10.7 | 408 | 357 | 1,511억 | |
SHIB | 0.0201 | +2.13% 0.0004 | 0.0215 | 0.0195 | 1,492억 | |
ENS | 37,780 | -0.11% -40 | 40,690 | 37,140 | 1,253억 | |
TRUMP | 13,790 | +1.32% 180 | 14,890 | 13,540 | 1,231억 | |
BONK | 0.0454 | -5.28% -0.0025 | 0.0501 | 0.0444 | 1,199억 | |
UNI | 13,900 | +14.50% 1,760 | 14,830 | 12,070 | 1,021억 | |
ONDO | 1,389 | -1.49% -21 | 1,483 | 1,373 | 1,008억 | |
PENGU | 41.95 | +2.07% 0.85 | 42.58 | 39.32 | 1,001억 | |
SEI | 485 | +2.11% 10 | 508 | 469 | 971억 | |
SAHARA | 109 | 0% 0 | 129 | 108 | 837억 | |
PEPE | 0.0181 | -0.82% -0.0001 | 0.0195 | 0.0178 | 812억 | |
ALGO | 410 | -5.31% -23 | 457 | 402 | 554억 | |
VIRTUAL | 2,384 | -3.13% -77 | 2,623 | 2,361 | 420억 | |
LINK | 24,320 | -0.69% -170 | 25,990 | 24,170 | 416억 | |
MEW | 5.01 | +1.05% 0.052 | 5.2 | 4.85 | 396억 | |
STRIKE | 9,571 | +0.02% 2 | 10,270 | 9,228 | 391억 | |
MOVE | 222 | +4.47% 9.5 | 224 | 211 | 380억 | |
BCH | 702,300 | +3.26% 22,200 | 738,000 | 679,900 | 380억 | |
TAIKO | 695 | +2.57% 17.4 | 762 | 679 | 355억 | |
BLAST | 3.73 | -2.43% -0.093 | 3.96 | 3.64 | 339억 | |
ARB | 626 | +2.44% 14.9 | 676 | 608 | 312억 | |
AVAX | 32,230 | -1.04% -340 | 34,000 | 32,120 | 308억 | |
STX | 1,144 | -0.87% -10 | 1,223 | 1,136 | 308억 | |
ENA | 535 | +3.97% 20.4 | 564 | 510 | 306억 | |
HYPER | 488 | -3.31% -16.7 | 516 | 484 | 267억 | |
SAND | 448 | +1.59% 7 | 476 | 440 | 260억 | |
IOTA | 319 | -3.13% -10.3 | 354 | 313 | 249억 | |
TRX | 444 | +3.26% 14 | 455 | 429 | 245억 | |
KNC | 591 | -1.91% -11.5 | 652 | 580 | 235억 | |
UXLINK | 498 | -0.92% -4.6 | 518 | 495 | 234억 | |
GLM | 395 | +2.20% 8.5 | 444 | 383 | 233억 | |
NEAR | 3,839 | +0.16% 6 | 4,140 | 3,806 | 227억 | |
IMX | 798 | +5.70% 43 | 860 | 752 | 211억 | |
NEWT | 435 | +1.38% 5.9 | 456 | 428 | 206억 | |
MOODENG | 254 | -4.00% -10.6 | 283 | 252 | 205억 | |
LAYER | 953 | +1.45% 13.6 | 994 | 932 | 200억 | |
SNT | 44.17 | -1.78% -0.8 | 45.42 | 43.2 | 191억 | |
APT | 7,295 | +1.32% 95 | 7,614 | 7,173 | 191억 | |
AAVE | 435,250 | -0.54% -2,350 | 460,400 | 429,400 | 183억 | |
POL | 326 | +1.24% 4 | 345 | 320 | 176억 | |
DOT | 5,838 | +0.64% 37 | 6,283 | 5,772 | 160억 | |
VET | 37.19 | +3.39% 1.22 | 39.64 | 35.63 | 155억 | |
BERA | 3,174 | +0.76% 24 | 3,390 | 3,059 | 147억 | |
BSV | 39,870 | +1.04% 410 | 41,060 | 38,820 | 138억 | |
NEO | 9,491 | +2.69% 249 | 9,917 | 9,192 | 131억 | |
POKT | 57.2 | -2.69% -1.58 | 58.77 | 56.62 | 121억 | |
SOPH | 47.23 | -1.46% -0.7 | 49.39 | 46.97 | 119억 | |
W | 122 | -3.26% -4.1 | 132 | 120 | 115억 | |
JUP | 738 | -0.53% -3.9 | 786 | 726 | 114억 | |
A | 792 | +1.77% 13.8 | 830 | 772 | 113억 | |
PYTH | 181 | +3.08% 5.4 | 194 | 174 | 106억 | |
MOCA | 113 | -1.57% -1.8 | 117 | 111 | 105억 | |
AERGO | 168 | -1.76% -3 | 174 | 166 | 103억 | |
CRO | 166 | +3.43% 5.5 | 175 | 159 | 103억 | |
BLUR | 123 | -0.81% -1 | 130 | 122 | 94억 | |
MASK | 1,981 | +4.10% 78 | 2,028 | 1,896 | 92억 | |
ANIME | 25.85 | -2.19% -0.58 | 27.44 | 25.63 | 92억 | |
NXPC | 1,383 | -0.22% -3 | 1,434 | 1,364 | 91억 | |
DRIFT | 660 | -3.52% -24.1 | 700 | 652 | 86억 | |
QTUM | 3,289 | +2.40% 77 | 3,490 | 3,197 | 84억 | |
GAS | 4,560 | +0.09% 4 | 4,714 | 4,504 | 83억 | |
AUCTION | 14,690 | -0.94% -140 | 15,350 | 14,570 | 83억 | |
WCT | 472 | +4.13% 18.7 | 478 | 450 | 82억 | |
RVN | 20.66 | +2.94% 0.59 | 21.54 | 19.98 | 81억 | |
ARK | 611 | +0.91% 5.5 | 635 | 599 | 80억 | |
DEEP | 260 | -5.22% -14.3 | 296 | 257 | 78억 | |
ALT | 48.47 | +2.54% 1.2 | 50.95 | 47.04 | 76억 | |
BORA | 143 | +2.22% 3.1 | 146 | 139 | 76억 | |
CBK | 880 | -1.01% -9 | 890 | 868 | 75억 | |
STRAX | 71.08 | +2.85% 1.97 | 71.44 | 68.12 | 75억 | |
ME | 1,170 | +0.86% 10 | 1,223 | 1,159 | 72억 | |
GRT | 147 | +1.38% 2 | 156 | 143 | 71억 | |
PENDLE | 6,012 | +5.90% 335 | 6,344 | 5,634 | 69억 | |
XTZ | 959 | +5.05% 46.1 | 1,035 | 906 | 69억 | |
BTT | 0.001 | +2.16% 0 | 0.001 | 0.001 | 67억 | |
T | 24.91 | +3.15% 0.76 | 25.36 | 23.68 | 67억 | |
VANA | 6,774 | -0.63% -43 | 7,128 | 6,717 | 67억 | |
USDC | 1,366 | +0.37% 5 | 1,369 | 1,349 | 66억 | |
COMP | 70,720 | +3.83% 2,610 | 75,000 | 67,830 | 65억 | |
MANA | 455 | +1.56% 7 | 481 | 446 | 65억 | |
ATH | 44.07 | -1.94% -0.87 | 46.5 | 43.61 | 64억 | |
ORCA | 3,373 | -3.07% -107 | 3,574 | 3,334 | 61억 | |
KAITO | 2,231 | -3.92% -91 | 2,415 | 2,213 | 60억 | |
LPT | 9,975 | +0.89% 88 | 10,590 | 9,740 | 60억 | |
ZRO | 3,107 | +1.47% 45 | 3,300 | 3,042 | 60억 | |
SIGN | 106 | +3.62% 3.7 | 111 | 101 | 60억 | |
PUNDIX | 468 | +0.47% 2.2 | 478 | 460 | 58억 | |
AXS | 3,660 | +1.36% 49 | 3,841 | 3,574 | 57억 | |
MOC | 97.39 | -0.41% -0.4 | 99.51 | 94.62 | 56억 | |
WAVES | 1,501 | -0.07% -1 | 1,550 | 1,481 | 56억 | |
SONIC | 318 | -1.33% -4.3 | 331 | 313 | 53억 | |
AKT | 1,888 | +0.32% 6 | 1,951 | 1,855 | 53억 | |
INJ | 18,750 | -1.63% -310 | 20,090 | 18,530 | 52억 | |
THETA | 1,216 | +3.14% 37 | 1,288 | 1,173 | 52억 | |
MNT | 1,058 | -1.12% -12 | 1,162 | 993 | 52억 | |
TOKAMAK | 1,723 | +0.29% 5 | 1,761 | 1,697 | 52억 | |
CTC | 1,020 | +0.39% 4 | 1,058 | 1,013 | 51억 | |
OM | 318 | -0.13% -0.4 | 334 | 313 | 51억 | |
CARV | 393 | -0.96% -3.8 | 403 | 389 | 51억 | |
MLK | 228 | -0.35% -0.8 | 234 | 227 | 51억 | |
AGLD | 1,101 | +2.51% 27 | 1,139 | 1,068 | 50억 | |
ARKM | 787 | +3.05% 23.3 | 832 | 761 | 50억 | |
POLYX | 216 | +0.28% 0.6 | 225 | 213 | 50억 | |
ATOM | 6,744 | +2.12% 140 | 7,019 | 6,572 | 49억 | |
BEAM | 10.15 | -1.84% -0.19 | 10.86 | 10.04 | 46억 | |
1INCH | 439 | -0.07% -0.3 | 464 | 434 | 46억 | |
AWE | 80.17 | -0.83% -0.67 | 81.93 | 78.78 | 46억 | |
BIGTIME | 84.64 | -0.15% -0.13 | 89.02 | 83.76 | 44억 | |
ZETA | 305 | -0.42% -1.3 | 323 | 302 | 42억 | |
COW | 608 | +1.15% 6.9 | 618 | 578 | 41억 | |
SAFE | 680 | +2.03% 13.5 | 698 | 661 | 41억 | |
TIA | 2,672 | +1.21% 32 | 2,900 | 2,619 | 40억 | |
FLOW | 574 | +2.83% 15.8 | 589 | 558 | 40억 | |
GMT | 72.51 | +1.90% 1.35 | 75.6 | 70.85 | 39억 | |
AXL | 518 | +2.58% 13 | 542 | 502 | 39억 | |
GAME2 | 5.09 | -0.82% -0.042 | 5.13 | 4.95 | 38억 | |
CHZ | 58.84 | +1.57% 0.91 | 61.47 | 57.83 | 38억 | |
MINA | 294 | +0.68% 2 | 309 | 289 | 35억 | |
XEC | 0.0307 | +1.86% 0.0006 | 0.0317 | 0.0298 | 34억 | |
CVC | 142 | +0.57% 0.8 | 147 | 140 | 34억 | |
LSK | 634 | +0.08% 0.5 | 649 | 628 | 34억 | |
FIL | 3,794 | +2.68% 99 | 3,959 | 3,675 | 34억 | |
ARDR | 125 | -0.64% -0.8 | 127 | 123 | 32억 | |
STG | 238 | +0.42% 1 | 245 | 235 | 32억 | |
IQ | 5.53 | +1.17% 0.064 | 5.58 | 5.39 | 32억 | |
HP | 70.9 | -1.21% -0.87 | 72.86 | 70.35 | 30억 | |
ID | 247 | +0.37% 0.9 | 259 | 245 | 30억 | |
AQT | 1,536 | +0.46% 7 | 1,556 | 1,507 | 30억 | |
ZRX | 383 | +2.19% 8.2 | 396 | 373 | 30억 | |
TT | 4.24 | +1.29% 0.054 | 4.32 | 4.08 | 30억 | |
RENDER | 5,542 | -2.36% -134 | 5,964 | 5,500 | 29억 | |
CELO | 483 | +2.11% 10 | 497 | 469 | 28억 | |
JTO | 2,651 | +0.91% 24 | 2,793 | 2,612 | 28억 | |
TFUEL | 54.07 | +1.03% 0.55 | 55.23 | 53.15 | 27억 | |
ORBS | 28.03 | +2.08% 0.57 | 28.53 | 27.32 | 27억 | |
HIVE | 332 | +1.07% 3.5 | 338 | 323 | 27억 | |
ZIL | 17.92 | +1.64% 0.29 | 18.53 | 17.6 | 25억 | |
ELF | 305 | +1.67% 5 | 314 | 298 | 24억 | |
MTL | 1,118 | +1.27% 14 | 1,145 | 1,095 | 24억 | |
EGLD | 23,000 | +0.92% 210 | 24,200 | 22,670 | 24억 | |
KAVA | 585 | -1.17% -6.9 | 616 | 580 | 24억 | |
WAL | 599 | -4.32% -27 | 655 | 590 | 23억 | |
VTHO | 2.92 | -0.07% -0.002 | 3.06 | 2.88 | 23억 | |
HUNT | 370 | +1.12% 4.1 | 375 | 356 | 21억 | |
ANKR | 24.52 | +3.07% 0.73 | 25.04 | 23.75 | 20억 | |
ASTR | 35.5 | +1.57% 0.55 | 36.98 | 34.84 | 20억 | |
IOST | 5.02 | -0.67% -0.034 | 5.25 | 4.97 | 20억 | |
SC | 4.75 | -0.02% -0.001 | 4.92 | 4.71 | 20억 | |
STEEM | 207 | +1.92% 3.9 | 214 | 201 | 19억 | |
POWR | 253 | +0.56% 1.4 | 261 | 250 | 19억 | |
RAY | 3,837 | -3.45% -137 | 4,171 | 3,690 | 19억 | |
SXP | 287 | +1.85% 5.2 | 294 | 280 | 19억 | |
WAXP | 32.68 | +0.55% 0.18 | 33.57 | 32.2 | 18억 | |
STORJ | 418 | +1.46% 6 | 430 | 407 | 18억 | |
CKB | 6.17 | +0.60% 0.037 | 6.47 | 6.09 | 17억 | |
MED | 8.6 | -0.35% -0.03 | 8.82 | 8.45 | 17억 | |
ICX | 192 | +1.05% 2 | 197 | 188 | 16억 | |
AHT | 5.57 | -0.14% -0.008 | 5.68 | 5.5 | 16억 | |
JST | 52.51 | +2.10% 1.08 | 53.35 | 51.29 | 16억 | |
G | 18.5 | -0.70% -0.13 | 19.11 | 18.36 | 15억 | |
GRS | 446 | 0% 0 | 455 | 442 | 15억 | |
ONG | 280 | +1.19% 3.3 | 288 | 275 | 15억 | |
ONT | 210 | +1.74% 3.6 | 217 | 200 | 14억 | |
BAT | 220 | +1.90% 4.1 | 226 | 215 | 14억 | |
FCT2 | 43.37 | -0.18% -0.08 | 44.07 | 42.45 | 13억 | |
MVL | 4.55 | -0.50% -0.023 | 4.67 | 4.5 | 13억 | |
MBL | 3.35 | +0.12% 0.004 | 3.42 | 3.3 | 13억 | |
QKC | 10.49 | +0.77% 0.08 | 10.8 | 10.26 | 12억 | |
DKA | 23.16 | +0.52% 0.12 | 23.5 | 22.95 | 12억 | |
BOUNTY | 66.08 | +0.26% 0.17 | 68 | 64.9 | 11억 | |
META | 32.19 | +0.44% 0.14 | 33.06 | 31.55 | 9억 |