BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 94,357,000 | +1.55% 1,440,000 | 94,750,000 | 92,145,000 | 665억 | |
XRP | 1,633 | +0.31% 5 | 1,648 | 1,615 | 561억 | |
SLX | 250 | -13.79% -40 | 295 | 234 | 511억 | |
ETH | 2,612,000 | +0.31% 8,000 | 2,629,000 | 2,569,000 | 440억 | |
USDT | 1,493 | 0% 0 | 1,498 | 1,489 | 405억 | |
XLM | 278 | +2.58% 7 | 278 | 268 | 216억 | |
SOL | 116,600 | +0.34% 400 | 117,500 | 114,400 | 195억 | |
KAITO | 1,011 | +2.33% 23 | 1,048 | 963 | 179억 | |
OPG | 180 | +1.69% 3 | 183 | 171 | 153억 | |
IN | 69.6 | +2.96% 2 | 72.2 | 66.2 | 112억 | |
BLAST | 0.419 | +5.81% 0.023 | 0.49 | 0.39 | 110억 | |
SENT | 27 | +32.35% 6.6 | 28.1 | 20.1 | 110억 | |
DOGE | 109 | 0% 0 | 110 | 107 | 105억 | |
WLD | 574 | -1.03% -6 | 583 | 563 | 103억 | |
BIRB | 93.8 | +6.23% 5.5 | 101 | 86 | 98억 | |
ARB | 134 | +17.54% 20 | 136 | 114 | 93억 | |
EGLD | 4,345 | +5.41% 223 | 4,840 | 4,174 | 90억 | |
TAIKO | 131 | 0% 0 | 161 | 127 | 86억 | |
ENSO | 1,074 | +4.17% 43 | 1,110 | 1,012 | 81억 | |
ONDO | 475 | +0.64% 3 | 480 | 462 | 72억 | |
ORBS | 9.01 | -3.94% -0.37 | 10.1 | 8.99 | 70억 | |
RE | 887 | -1.55% -14 | 928 | 865 | 55억 | |
ID | 55.6 | +0.91% 0.5 | 56.8 | 52.5 | 51억 | |
SAHARA | 15.4 | +2.67% 0.4 | 16.1 | 14.9 | 50억 | |
JTO | 958 | +0.95% 9 | 986 | 930 | 49억 | |
ADA | 247 | -1.20% -3 | 254 | 247 | 48억 | |
BOUNTY | 22.8 | +0.44% 0.1 | 24.3 | 22.1 | 47억 | |
SUI | 1,075 | +1.32% 14 | 1,095 | 1,057 | 46억 | |
XPL | 139 | +2.21% 3 | 141 | 133 | 44억 | |
NEAR | 2,866 | +1.49% 42 | 2,950 | 2,797 | 44억 | |
POWR | 65.1 | 0% 0 | 70.4 | 63.9 | 43억 | |
BLUR | 27.6 | +0.73% 0.2 | 29.9 | 26.3 | 42억 | |
ARX | 267 | -1.48% -4 | 279 | 261 | 36억 | |
UNI | 5,020 | +2.45% 120 | 5,115 | 4,836 | 34억 | |
WAVES | 392 | +1.55% 6 | 407 | 382 | 29억 | |
ENA | 115 | +2.68% 3 | 116 | 110 | 28억 | |
KAT | 7.51 | +9.32% 0.64 | 7.74 | 6.82 | 26억 | |
AGLD | 223 | -0.89% -2 | 231 | 216 | 24억 | |
CHIP | 49 | -1.01% -0.5 | 50.1 | 47.6 | 23억 | |
PENGU | 9.23 | +0.44% 0.04 | 9.34 | 9.06 | 22억 | |
VVV | 17,240 | +1.29% 220 | 17,630 | 16,700 | 22억 | |
SHIB | 0.0064 | 0% 0 | 0.0065 | 0.0063 | 21억 | |
MOCA | 14 | +11.11% 1.4 | 14.6 | 12.4 | 21억 | |
DATA | 411 | -1.91% -8 | 427 | 401 | 18억 | |
AAVE | 136,400 | +3.49% 4,600 | 139,100 | 129,600 | 18억 | |
AI | 38.6 | -3.02% -1.2 | 40.4 | 38.3 | 18억 | |
LSK | 133 | +1.53% 2 | 140 | 127 | 17억 | |
TRX | 495 | +0.81% 4 | 497 | 489 | 17억 | |
AVAX | 10,040 | +3.93% 380 | 10,160 | 9,590 | 17억 | |
0G | 294 | +4.63% 13 | 298 | 281 | 17억 | |
MEGA | 73.1 | +3.54% 2.5 | 73.8 | 68.2 | 17억 | |
LINK | 11,620 | +2.02% 230 | 11,650 | 11,300 | 17억 | |
HBAR | 105 | +0.96% 1 | 107 | 103 | 16억 | |
MMT | 246 | +6.03% 14 | 252 | 229 | 16억 | |
VIRTUAL | 794 | +1.53% 12 | 797 | 772 | 16억 | |
MIRA | 65.7 | +1.39% 0.9 | 65.9 | 63 | 16억 | |
SAFE | 160 | +1.91% 3 | 175 | 155 | 14억 | |
BCH | 355,500 | +1.31% 4,600 | 359,500 | 345,600 | 14억 | |
ZKP | 66.1 | -0.90% -0.6 | 68.5 | 64.9 | 12억 | |
KITE | 168 | -0.59% -1 | 174 | 165 | 12억 | |
SAND | 72.6 | +0.55% 0.4 | 74.8 | 71.7 | 11억 | |
AQT | 285 | +0.71% 2 | 302 | 280 | 11억 | |
CC | 198 | +3.66% 7 | 203 | 189 | 11억 | |
SEI | 71.5 | +1.56% 1.1 | 72.4 | 69.9 | 11억 | |
STX | 256 | +2.81% 7 | 259 | 248 | 11억 | |
MANA | 108 | -1.82% -2 | 114 | 108 | 10억 | |
PENDLE | 2,269 | +1.70% 38 | 2,399 | 2,222 | 10억 | |
ETHFI | 593 | +2.60% 15 | 631 | 570 | 10억 | |
ELSA | 75.2 | +2.31% 1.7 | 77 | 71.6 | 10억 | |
MOVE | 16.5 | -1.79% -0.3 | 17.1 | 16.3 | 10억 | |
AERGO | 34.2 | +0.88% 0.3 | 35.2 | 33.4 | 10억 | |
ETC | 10,480 | +1.65% 170 | 10,520 | 10,270 | 10억 | |
ENS | 6,150 | +1.32% 80 | 6,255 | 6,010 | 9억 | |
AUCTION | 4,991 | -0.02% -1 | 5,185 | 4,934 | 9억 | |
BERA | 296 | +1.37% 4 | 299 | 290 | 9억 | |
TRUMP | 2,416 | +0.88% 21 | 2,426 | 2,374 | 9억 | |
JUP | 315 | -1.25% -4 | 323 | 306 | 8억 | |
POL | 113 | -1.74% -2 | 115 | 112 | 8억 | |
SIGN | 12.9 | +0.78% 0.1 | 13.1 | 12.6 | 8억 | |
FLUID | 1,508 | -5.81% -93 | 1,603 | 1,504 | 8억 | |
TAO | 310,000 | +1.51% 4,600 | 313,800 | 300,300 | 8억 | |
WLFI | 86.9 | -0.57% -0.5 | 88 | 86.4 | 8억 | |
TIA | 622 | +4.36% 26 | 635 | 580 | 8억 | |
CHZ | 25.5 | +0.39% 0.1 | 25.9 | 25.3 | 8억 | |
AXS | 1,492 | +0.20% 3 | 1,516 | 1,482 | 8억 | |
ME | 92.6 | +1.20% 1.1 | 93.4 | 90.2 | 8억 | |
LA | 88.1 | -0.45% -0.4 | 89.4 | 86.4 | 7억 | |
ONG | 71.8 | +0.14% 0.1 | 72.2 | 70.3 | 7억 | |
PYTH | 67.8 | +3.99% 2.6 | 68 | 62.6 | 7억 | |
AWE | 94.6 | +5.35% 4.8 | 95.2 | 89.3 | 7억 | |
BONK | 0.006 | +0.33% 0 | 0.006 | 0.0059 | 7억 | |
GAME2 | 1.34 | +1.52% 0.02 | 1.44 | 1.31 | 7억 | |
PEPE | 0.0039 | +0.26% 0 | 0.004 | 0.0038 | 7억 | |
CFG | 287 | +2.87% 8 | 296 | 276 | 6억 | |
ZBT | 180 | -0.55% -1 | 185 | 177 | 6억 | |
ZRO | 1,392 | -1.56% -22 | 1,421 | 1,368 | 6억 | |
ORCA | 1,792 | -0.78% -14 | 1,826 | 1,756 | 6억 | |
EDGE | 104 | -2.80% -3 | 108 | 103 | 6억 | |
UP2 | 86.4 | -2.81% -2.5 | 88.4 | 84 | 6억 | |
ALGO | 128 | +0.79% 1 | 129 | 126 | 6억 | |
INJ | 7,310 | +3.39% 240 | 7,400 | 7,050 | 6억 | |
XCN | 5.66 | +0.35% 0.02 | 6 | 5.52 | 6억 | |
PLUME | 15.2 | +3.40% 0.5 | 15.4 | 14.7 | 6억 | |
AVNT | 142 | 0% 0 | 146 | 140 | 5억 | |
ORDER | 50.3 | +2.03% 1 | 51.5 | 48.7 | 5억 | |
SUN | 27.6 | 0% 0 | 28.6 | 27.3 | 5억 | |
USDC | 1,496 | +0.13% 2 | 1,499 | 1,489 | 5억 | |
ARDR | 31.7 | -1.25% -0.4 | 32.3 | 31.2 | 5억 | |
BIO | 42.6 | +2.65% 1.1 | 43.4 | 41.6 | 5억 | |
STORJ | 114 | +2.70% 3 | 117 | 110 | 5억 | |
DEEP | 26.6 | 0% 0 | 27.7 | 26.4 | 5억 | |
RED | 158 | +4.64% 7 | 162 | 149 | 5억 | |
AKT | 897 | +2.75% 24 | 908 | 869 | 5억 | |
LAYER | 99.4 | +0.51% 0.5 | 101 | 97.2 | 5억 | |
APT | 938 | +1.63% 15 | 949 | 916 | 4억 | |
ICP | 3,529 | +5.94% 198 | 3,573 | 3,301 | 4억 | |
DOOD | 2.26 | +5.12% 0.11 | 2.26 | 2.14 | 4억 | |
SYRUP | 246 | -1.20% -3 | 251 | 234 | 4억 | |
PROS | 581 | -2.35% -14 | 597 | 572 | 4억 | |
ZK | 15.7 | -1.88% -0.3 | 16 | 15.5 | 4억 | |
WET | 102 | +0.99% 1 | 103 | 98.2 | 4억 | |
BREV | 109 | -0.91% -1 | 113 | 108 | 4억 | |
A | 115 | +2.68% 3 | 118 | 109 | 4억 | |
ANIME | 4.1 | +1.49% 0.06 | 4.14 | 3.98 | 4억 | |
BARD | 191 | +1.06% 2 | 192 | 188 | 4억 | |
RVN | 5.92 | +7.64% 0.42 | 6.1 | 5.47 | 4억 | |
WAL | 47.6 | +1.93% 0.9 | 48.9 | 46.8 | 4억 | |
FLOCK | 48.2 | +1.69% 0.8 | 48.5 | 46.7 | 4억 | |
ATH | 6.35 | +0.47% 0.03 | 6.55 | 6.26 | 4억 | |
ZORA | 10.6 | -3.64% -0.4 | 11.1 | 10.5 | 4억 | |
PROVE | 303 | -3.19% -10 | 315 | 301 | 4억 | |
ZAMA | 49.6 | -1.20% -0.6 | 51 | 48.2 | 4억 | |
PRL | 252 | -0.79% -2 | 266 | 238 | 4억 | |
ELF | 91.5 | -0.11% -0.1 | 95.2 | 91.1 | 4억 | |
MVL | 1.31 | -1.50% -0.02 | 1.37 | 1.3 | 4억 | |
BSV | 19,810 | +2.01% 390 | 20,300 | 19,280 | 4억 | |
CELO | 99.6 | +1.53% 1.5 | 101 | 97.6 | 4억 | |
GRT | 26.2 | +0.38% 0.1 | 26.5 | 25.7 | 4억 | |
JST | 148 | +4.23% 6 | 148 | 139 | 3억 | |
FIL | 1,169 | +2.45% 28 | 1,193 | 1,137 | 3억 | |
IRYS | 21.2 | +1.92% 0.4 | 21.2 | 20.6 | 3억 | |
ZKC | 65.5 | +1.39% 0.9 | 67.9 | 64 | 3억 | |
IMX | 210 | -1.41% -3 | 213 | 205 | 3억 | |
XAUT | 6,135,000 | +1.09% 66,000 | 6,162,000 | 6,039,000 | 3억 | |
IO | 255 | +2.82% 7 | 261 | 245 | 3억 | |
HOLO | 102 | +0.99% 1 | 103 | 99.5 | 3억 | |
PIEVERSE | 1,022 | 0% 0 | 1,027 | 1,003 | 3억 | |
GMT | 11.5 | +0.88% 0.1 | 11.7 | 11.2 | 3억 | |
OPEN | 225 | +2.27% 5 | 228 | 217 | 3억 | |
QTUM | 1,041 | -0.48% -5 | 1,073 | 1,032 | 3억 | |
TRUST | 73.5 | +2.65% 1.9 | 74.3 | 70.6 | 3억 | |
GAS | 1,546 | +0.65% 10 | 1,559 | 1,525 | 3억 | |
BLEND | 94.1 | +1.40% 1.3 | 94.4 | 89.7 | 3억 | |
NXPC | 405 | +5.47% 21 | 408 | 378 | 3억 | |
POLYX | 55.4 | +3.55% 1.9 | 55.4 | 53.4 | 3억 | |
SPX | 564 | +0.71% 4 | 568 | 543 | 3억 | |
HYPER | 101 | 0% 0 | 104 | 99.1 | 3억 | |
TREE | 62.6 | +3.64% 2.2 | 64.3 | 60.1 | 3억 | |
CPOOL | 28.8 | +1.05% 0.3 | 29.3 | 28.1 | 2억 | |
PUNDIX | 124 | +3.33% 4 | 125 | 119 | 2억 | |
DKA | 5.95 | +0.34% 0.02 | 5.99 | 5.85 | 2억 | |
VET | 7.05 | +1.00% 0.07 | 7.14 | 6.98 | 2억 | |
OP | 153 | +3.38% 5 | 158 | 148 | 2억 | |
SONIC | 36.4 | +0.83% 0.3 | 37 | 35.7 | 2억 | |
IOTA | 54.6 | +0.37% 0.2 | 55.7 | 54 | 2억 | |
BTT | 0.0004 | +0.50% 0 | 0.0004 | 0.0004 | 2억 | |
G | 5.12 | -0.78% -0.04 | 5.18 | 4.99 | 2억 | |
MINA | 67.7 | -2.45% -1.7 | 69.9 | 66.4 | 2억 | |
POKT | 11.8 | 0% 0 | 12 | 11.6 | 2억 | |
SC | 0.93 | 0% 0 | 0.94 | 0.919 | 2억 | |
MOC | 26.9 | +0.37% 0.1 | 27.3 | 26.4 | 2억 | |
ONT | 68.4 | +0.29% 0.2 | 68.9 | 66.5 | 2억 | |
CVC | 30.3 | +0.33% 0.1 | 30.5 | 29.5 | 2억 | |
MON | 35 | +1.16% 0.4 | 35.4 | 34 | 2억 | |
BIGTIME | 10.7 | -0.93% -0.1 | 10.9 | 10.5 | 2억 | |
RENDER | 2,330 | +1.84% 42 | 2,343 | 2,279 | 2억 | |
F | 4.97 | +3.11% 0.15 | 5.02 | 4.76 | 2억 | |
ZETA | 52.1 | +3.58% 1.8 | 52.8 | 49.9 | 2억 | |
TT | 0.949 | -0.52% -0.005 | 0.956 | 0.937 | 2억 | |
BEAM | 2.36 | +1.29% 0.03 | 2.4 | 2.33 | 2억 | |
FF | 87.8 | +0.80% 0.7 | 89.2 | 86.5 | 2억 | |
W | 14.5 | +0.69% 0.1 | 14.7 | 14.3 | 2억 | |
ATOM | 2,318 | -0.77% -18 | 2,357 | 2,311 | 2억 | |
STRAX | 14.1 | 0% 0 | 14.3 | 13.8 | 2억 | |
DOT | 1,235 | -0.08% -1 | 1,251 | 1,226 | 2억 | |
SOPH | 7.16 | +0.85% 0.06 | 7.22 | 7.05 | 2억 | |
AERO | 787 | +0.38% 3 | 813 | 778 | 2억 | |
MET2 | 240 | 0% 0 | 247 | 235 | 2억 | |
MTL | 335 | +0.90% 3 | 338 | 331 | 2억 | |
TOSHI | 0.17 | +1.80% 0.003 | 0.171 | 0.165 | 2억 | |
SOMI | 155 | -0.64% -1 | 159 | 151 | 2억 | |
SOON | 249 | 0% 0 | 254 | 246 | 2억 | |
SPK | 25.9 | -0.77% -0.2 | 26.5 | 25.7 | 2억 | |
XTZ | 355 | -1.39% -5 | 362 | 352 | 2억 | |
MANTRA | 9.79 | +0.82% 0.08 | 9.84 | 9.67 | 2억 | |
PUMP | 2.24 | +0.45% 0.01 | 2.31 | 2.19 | 2억 | |
MED | 2.15 | -1.38% -0.03 | 2.25 | 2.1 | 1억 | |
THETA | 205 | -1.91% -4 | 209 | 203 | 1억 | |
RAY | 1,019 | +0.49% 5 | 1,033 | 1,000 | 1억 | |
WCT | 66 | +2.01% 1.3 | 66.9 | 63.9 | 1억 | |
SNT | 11.1 | -0.89% -0.1 | 11.2 | 10.9 | 1억 | |
META | 11.6 | -1.69% -0.2 | 11.8 | 11.4 | 1억 | |
HUNT | 122 | -0.81% -1 | 123 | 120 | 1억 | |
TOKAMAK | 530 | -1.30% -7 | 539 | 524 | 1억 | |
ERA | 121 | +3.42% 4 | 122 | 116 | 1억 | |
MEW | 0.544 | +1.49% 0.008 | 0.549 | 0.529 | 1억 | |
MLK | 51 | +0.20% 0.1 | 52 | 50.5 | 1억 | |
GLM | 149 | +3.47% 5 | 152 | 143 | 1억 | |
FCT2 | 11.8 | -1.67% -0.2 | 12.2 | 11.6 | 1억 | |
KERNEL | 59.7 | +0.67% 0.4 | 60 | 58.3 | 1억 | |
NEO | 2,921 | +2.46% 70 | 2,926 | 2,840 | 1억 | |
SKY | 85.3 | +2.03% 1.7 | 87.5 | 81.3 | 1억 | |
ARKM | 167 | 0% 0 | 169 | 164 | 1억 | |
MNT | 646 | +2.87% 18 | 646 | 627 | 1억 | |
COMP | 25,430 | +1.56% 390 | 25,530 | 24,840 | 1억 | |
CTC | 122 | +1.67% 2 | 123 | 119 | 1억 | |
VTHO | 0.542 | +0.37% 0.002 | 0.544 | 0.532 | 1억 | |
BORA | 36.3 | +0.55% 0.2 | 36.8 | 35.6 | 1억 | |
VANA | 1,727 | +1.23% 21 | 1,759 | 1,697 | 1억 | |
2Z | 105 | -2.78% -3 | 110 | 104 | 1억 | |
SKR | 14.3 | -0.69% -0.1 | 14.5 | 13.8 | 1억 | |
CRO | 84 | -0.59% -0.5 | 84.9 | 83.3 | 1억 | |
CARV | 50.2 | +1.83% 0.9 | 50.4 | 48.8 | 1억 | |
AXL | 61.9 | +1.81% 1.1 | 62.1 | 60.8 | 1억 | |
API3 | 334 | +1.83% 6 | 338 | 326 | 1억 | |
B3 | 0.718 | +0.70% 0.005 | 0.72 | 0.704 | 1억 | |
IOST | 1.05 | 0% 0 | 1.07 | 1.04 | 1억 | |
MOODENG | 59.9 | +1.87% 1.1 | 60.4 | 58.7 | 1억 | |
IQ | 1.12 | -2.61% -0.03 | 1.16 | 1.11 | 1억 | |
MASK | 617 | -1.75% -11 | 640 | 616 | 1억 | |
XEC | 0.0076 | +0.26% 0 | 0.0077 | 0.0075 | 1억 | |
LINEA | 3.65 | +3.11% 0.11 | 3.65 | 3.51 | 1억 | |
ARK | 159 | +1.27% 2 | 159 | 155 | 1억 | |
STEEM | 60.4 | +0.83% 0.5 | 60.7 | 59.6 | 1억 | |
CKB | 1.37 | +2.24% 0.03 | 1.4 | 1.32 | 1억 | |
AZTEC | 20.5 | +1.49% 0.3 | 20.7 | 19.8 | 1억 | |
NEWT | 71.4 | +4.08% 2.8 | 71.9 | 68.8 | 1억 | |
HIVE | 73.3 | +0.83% 0.6 | 73.4 | 71.8 | 1억 | |
SUPER | 130 | 0% 0 | 131 | 129 | 9,689만 | |
ZRX | 132 | -2.22% -3 | 137 | 131 | 9,656만 | |
ALT | 9.3 | -0.11% -0.01 | 9.5 | 9.23 | 9,614만 | |
TRAC | 394 | -1.50% -6 | 402 | 384 | 9,529만 | |
HP | 14.1 | -2.08% -0.3 | 14.4 | 14 | 8,786만 | |
ZIL | 4.51 | +0.45% 0.02 | 4.55 | 4.45 | 8,003만 | |
YGG | 32.5 | +2.20% 0.7 | 32.7 | 31.7 | 7,710만 | |
1INCH | 107 | +0.94% 1 | 108 | 104 | 7,679만 | |
MBL | 1.05 | +0.96% 0.01 | 1.06 | 1.02 | 7,320만 | |
ASTR | 7.61 | +2.42% 0.18 | 7.61 | 7.39 | 6,748만 | |
T | 5.1 | 0% 0 | 5.14 | 5.03 | 6,634만 | |
ICX | 36.8 | +1.66% 0.6 | 37.1 | 35.9 | 6,532만 | |
BABY | 20 | +1.01% 0.2 | 20.2 | 19.7 | 6,420만 | |
CYBER | 531 | +2.12% 11 | 533 | 519 | 6,147만 | |
WAXP | 6.07 | +2.36% 0.14 | 6.08 | 5.9 | 6,096만 | |
ANKR | 5.31 | +1.72% 0.09 | 5.35 | 5.22 | 5,796만 | |
BAT | 128 | +1.59% 2 | 129 | 124 | 5,493만 | |
COW | 205 | +0.99% 2 | 206 | 203 | 5,424만 | |
AHT | 1.48 | -0.67% -0.01 | 1.5 | 1.47 | 5,114만 | |
KAVA | 67.1 | +1.67% 1.1 | 67.1 | 65.7 | 4,967만 | |
TFUEL | 11.6 | 0% 0 | 11.7 | 11.4 | 4,770만 | |
ESP | 95.8 | -0.42% -0.4 | 96.8 | 95.2 | 4,641만 | |
QKC | 2.97 | 0% 0 | 3 | 2.94 | 4,627만 | |
LPT | 2,321 | +0.30% 7 | 2,346 | 2,282 | 4,399만 | |
CBK | 268 | +0.37% 1 | 269 | 266 | 3,793만 | |
KNC | 166 | +1.84% 3 | 166 | 161 | 2,363만 | |
WIF | 238 | +0.42% 1 | 241 | 233 | 1,980만 | |
USD1 | 1,495 | 0% 0 | 1,499 | 1,489 | 1,859만 | |
USDE | 1,492 | -0.27% -4 | 1,505 | 1,490 | 375만 | |
USDS | 1,496 | -0.53% -8 | 1,504 | 1,491 | 51만 |
