BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,035 | +0.35% 7 | 2,035 | 2,027 | 990억 | |
BTC | 115,252,000 | +0.26% 303,000 | 115,300,000 | 114,948,000 | 989억 | |
TRAC | 685 | +6.53% 42 | 697 | 640 | 739억 | |
USDT | 1,483 | 0% 0 | 1,484 | 1,482 | 563억 | |
ETH | 3,166,000 | +0.35% 11,000 | 3,170,000 | 3,154,000 | 551억 | |
ONDO | 594 | -0.17% -1 | 597 | 590 | 548억 | |
IRYS | 55.2 | +1.85% 1 | 55.7 | 53.4 | 404억 | |
CHIP | 75.2 | +1.08% 0.8 | 75.7 | 74.2 | 302억 | |
DOGE | 155 | +0.65% 1 | 155 | 153 | 271억 | |
SAHARA | 56.5 | +3.67% 2 | 56.6 | 54.3 | 226억 | |
JTO | 801 | +2.43% 19 | 801 | 759 | 208억 | |
VVV | 23,940 | +0.67% 160 | 24,160 | 23,580 | 202억 | |
SOL | 128,200 | +0.39% 500 | 128,400 | 127,600 | 193억 | |
SUI | 1,637 | +2.25% 36 | 1,637 | 1,600 | 182억 | |
UP2 | 193 | -0.52% -1 | 198 | 191 | 158억 | |
CFG | 444 | -1.99% -9 | 455 | 443 | 131억 | |
KITE | 349 | +1.16% 4 | 349 | 343 | 128억 | |
PROS | 987 | +5.22% 49 | 996 | 919 | 104억 | |
B3 | 1.45 | 0% 0 | 1.45 | 1.43 | 96억 | |
BIO | 53.8 | 0% 0 | 54.1 | 53.6 | 84억 | |
IN | 89 | 0% 0 | 89.1 | 88.5 | 84억 | |
XLM | 215 | +0.94% 2 | 215 | 213 | 75억 | |
NEAR | 2,534 | +0.28% 7 | 2,539 | 2,517 | 69억 | |
PENGU | 13.6 | 0% 0 | 13.7 | 13.5 | 68억 | |
CHZ | 66.8 | +0.75% 0.5 | 67 | 66.1 | 65억 | |
ONT | 91.4 | +0.77% 0.7 | 91.7 | 90 | 64억 | |
VIRTUAL | 1,096 | +1.67% 18 | 1,096 | 1,078 | 57억 | |
ADA | 371 | +0.27% 1 | 372 | 369 | 48억 | |
LINK | 14,370 | +0.56% 80 | 14,370 | 14,280 | 47억 | |
WLD | 372 | +1.09% 4 | 373 | 367 | 42억 | |
PYTH | 62.7 | 0% 0 | 63.2 | 62.2 | 41억 | |
MEGA | 124 | +1.64% 2 | 124 | 121 | 41억 | |
ORCA | 2,117 | -0.89% -19 | 2,138 | 2,115 | 40억 | |
BEAM | 2.62 | +1.16% 0.03 | 2.83 | 2.58 | 40억 | |
AKT | 1,232 | +4.67% 55 | 1,237 | 1,168 | 37억 | |
PIEVERSE | 1,109 | +0.36% 4 | 1,127 | 1,092 | 35억 | |
SHIB | 0.0086 | +0.23% 0 | 0.0086 | 0.0086 | 34억 | |
FLOCK | 106 | 0% 0 | 106 | 104 | 34억 | |
IP | 735 | +0.96% 7 | 737 | 726 | 34억 | |
BLEND | 143 | 0% 0 | 150 | 141 | 33억 | |
TRX | 533 | 0% 0 | 534 | 532 | 32억 | |
FF | 133 | +1.53% 2 | 133 | 130 | 32억 | |
BCH | 557,000 | +0.72% 4,000 | 557,000 | 553,000 | 31억 | |
HYPER | 179 | +1.70% 3 | 179 | 174 | 30억 | |
SPK | 41.6 | -0.48% -0.2 | 42.1 | 41.5 | 29억 | |
OPEN | 322 | +0.94% 3 | 325 | 318 | 28억 | |
TRUMP | 3,028 | +0.46% 14 | 3,035 | 3,009 | 28억 | |
ENA | 158 | +0.64% 1 | 158 | 156 | 27억 | |
TAO | 405,600 | +0.32% 1,300 | 406,200 | 403,200 | 27억 | |
LAYER | 140 | 0% 0 | 141 | 139 | 26억 | |
INJ | 7,180 | +0.42% 30 | 7,180 | 7,110 | 25억 | |
STORJ | 169 | 0% 0 | 169 | 167 | 25억 | |
KERNEL | 102 | -0.97% -1 | 103 | 101 | 24억 | |
XPL | 131 | +0.77% 1 | 131 | 129 | 24억 | |
PROVE | 347 | +1.17% 4 | 348 | 343 | 24억 | |
QTUM | 1,339 | +0.68% 9 | 1,339 | 1,329 | 22억 | |
RENDER | 2,835 | +0.25% 7 | 2,843 | 2,820 | 22억 | |
ZBT | 234 | +0.43% 1 | 234 | 230 | 22억 | |
ALGO | 174 | 0% 0 | 175 | 173 | 19억 | |
ZORA | 16.4 | +0.61% 0.1 | 16.5 | 16.3 | 19억 | |
2Z | 157 | +1.95% 3 | 157 | 153 | 19억 | |
ARB | 165 | +1.23% 2 | 165 | 163 | 18억 | |
BERA | 574 | +0.35% 2 | 575 | 572 | 17억 | |
AAVE | 131,500 | +0.69% 900 | 131,600 | 130,600 | 17억 | |
SEI | 91.2 | +0.44% 0.4 | 91.4 | 90.7 | 17억 | |
AVAX | 13,840 | +0.29% 40 | 13,840 | 13,780 | 16억 | |
STX | 361 | +0.28% 1 | 362 | 358 | 16억 | |
AVNT | 225 | +4.17% 9 | 227 | 216 | 16억 | |
ATH | 9.06 | +0.89% 0.08 | 9.09 | 8.96 | 15억 | |
CPOOL | 47.3 | +0.85% 0.4 | 47.3 | 46.5 | 15억 | |
LA | 166 | +0.61% 1 | 166 | 164 | 15억 | |
BARD | 338 | +0.30% 1 | 339 | 335 | 15억 | |
AXL | 90.1 | +1.24% 1.1 | 90.1 | 88.7 | 15억 | |
ENS | 9,310 | -0.05% -5 | 9,320 | 9,285 | 14억 | |
AXS | 1,798 | +0.73% 13 | 1,800 | 1,781 | 14억 | |
POLYX | 81.2 | 0% 0 | 81.7 | 80.7 | 14억 | |
SONIC | 57.4 | +1.41% 0.8 | 57.4 | 56.3 | 14억 | |
RAY | 1,165 | +0.43% 5 | 1,165 | 1,147 | 14억 | |
ETC | 13,340 | -0.07% -10 | 13,360 | 13,320 | 13억 | |
MON | 40.5 | +1.50% 0.6 | 40.7 | 39.8 | 13억 | |
WLFI | 93.4 | +0.43% 0.4 | 93.6 | 92.9 | 13억 | |
HBAR | 132 | 0% 0 | 133 | 131 | 12억 | |
PLUME | 18.3 | -0.54% -0.1 | 18.6 | 18.2 | 12억 | |
ENSO | 1,209 | +0.25% 3 | 1,212 | 1,202 | 12억 | |
KAITO | 718 | +1.41% 10 | 726 | 705 | 12억 | |
ICP | 3,769 | +0.08% 3 | 3,778 | 3,761 | 12억 | |
ALT | 10.8 | -0.92% -0.1 | 11 | 10.8 | 11억 | |
MOODENG | 77.1 | +0.78% 0.6 | 77.2 | 76.4 | 11억 | |
SAND | 107 | 0% 0 | 108 | 106 | 11억 | |
HOLO | 119 | +1.71% 2 | 119 | 117 | 11억 | |
JUP | 314 | -0.32% -1 | 316 | 313 | 11억 | |
PEPE | 0.0056 | +0.54% 0 | 0.0056 | 0.0055 | 11억 | |
DRIFT | 64.7 | +0.78% 0.5 | 65.1 | 64.3 | 11억 | |
DKA | 8.19 | +1.49% 0.12 | 8.45 | 8.05 | 10억 | |
GAS | 2,326 | +0.22% 5 | 2,326 | 2,318 | 10억 | |
AZTEC | 30 | +1.01% 0.3 | 30 | 29.6 | 10억 | |
ME | 141 | +0.71% 1 | 141 | 139 | 10억 | |
W | 18.6 | 0% 0 | 18.7 | 18.5 | 10억 | |
ZAMA | 43.2 | -0.69% -0.3 | 43.8 | 43.2 | 10억 | |
ORDER | 79.3 | +1.41% 1.1 | 79.3 | 78.2 | 9억 | |
POKT | 16.3 | +2.52% 0.4 | 16.8 | 15.9 | 9억 | |
FIL | 1,454 | +1.04% 15 | 1,454 | 1,437 | 9억 | |
UNI | 5,415 | +1.03% 55 | 5,425 | 5,360 | 9억 | |
PENDLE | 2,767 | +1.10% 30 | 2,767 | 2,736 | 8억 | |
POL | 135 | 0% 0 | 136 | 134 | 8억 | |
KAT | 12.7 | 0% 0 | 12.8 | 12.6 | 8억 | |
JST | 136 | -2.16% -3 | 139 | 134 | 8억 | |
EDGE | 142 | -0.70% -1 | 148 | 141 | 8억 | |
CARV | 81.8 | +0.37% 0.3 | 81.8 | 81.3 | 8억 | |
APT | 1,416 | +0.43% 6 | 1,416 | 1,410 | 8억 | |
ZKP | 113 | +2.73% 3 | 113 | 110 | 8억 | |
SIGN | 19.4 | +0.52% 0.1 | 19.4 | 19.3 | 8억 | |
ATOM | 2,987 | +1.08% 32 | 2,989 | 2,951 | 8억 | |
MANTRA | 14.1 | 0% 0 | 14.1 | 14 | 8억 | |
MOVE | 24.4 | +0.41% 0.1 | 24.4 | 24.2 | 7억 | |
TREE | 95.6 | +1.70% 1.6 | 95.6 | 94 | 7억 | |
CTC | 208 | +0.97% 2 | 209 | 206 | 7억 | |
SOON | 229 | 0% 0 | 230 | 228 | 7억 | |
0G | 733 | +0.69% 5 | 733 | 728 | 7억 | |
ONG | 101 | +1.00% 1 | 101 | 100 | 7억 | |
SOPH | 11.9 | +1.71% 0.2 | 11.9 | 11.6 | 6억 | |
CRO | 103 | 0% 0 | 103 | 102 | 6억 | |
BONK | 0.0091 | +0.44% 0 | 0.0091 | 0.009 | 6억 | |
DOOD | 4.01 | +0.75% 0.03 | 4.01 | 3.98 | 6억 | |
USDC | 1,483 | 0% 0 | 1,485 | 1,482 | 6억 | |
BLAST | 0.676 | +1.35% 0.009 | 0.692 | 0.665 | 5억 | |
TOKAMAK | 767 | +0.26% 2 | 775 | 763 | 5억 | |
ZRO | 2,024 | +0.40% 8 | 2,031 | 2,016 | 5억 | |
BLUR | 34.2 | 0% 0 | 34.2 | 34 | 5억 | |
XAUT | 6,722,000 | -0.22% -15,000 | 6,739,000 | 6,721,000 | 5억 | |
PRL | 300 | +1.01% 3 | 301 | 297 | 5억 | |
META | 13.9 | -1.42% -0.2 | 14.1 | 13.9 | 5억 | |
ZK | 22.8 | +0.44% 0.1 | 22.9 | 22.6 | 5억 | |
WAL | 101 | 0% 0 | 102 | 100 | 5억 | |
CC | 231 | +0.87% 2 | 232 | 229 | 5억 | |
MEW | 0.834 | +0.72% 0.006 | 0.834 | 0.83 | 4억 | |
VET | 9.84 | +0.20% 0.02 | 9.84 | 9.81 | 4억 | |
WAVES | 572 | +0.70% 4 | 573 | 569 | 4억 | |
WCT | 96.7 | +1.68% 1.6 | 97.1 | 95.3 | 4억 | |
LINEA | 5.09 | +0.99% 0.05 | 5.09 | 5.04 | 4억 | |
XEC | 0.0107 | 0% 0 | 0.0108 | 0.0107 | 4억 | |
COMP | 33,860 | +0.77% 260 | 33,860 | 33,610 | 4억 | |
ID | 43.5 | 0% 0 | 43.7 | 43.5 | 4억 | |
ELSA | 98.8 | +0.30% 0.3 | 98.8 | 97.9 | 4억 | |
BSV | 22,140 | -0.32% -70 | 22,200 | 22,120 | 4억 | |
ZETA | 76.1 | +1.87% 1.4 | 76.5 | 74.5 | 4억 | |
DEEP | 51.4 | +1.78% 0.9 | 51.4 | 50.5 | 4억 | |
HP | 21.4 | -0.93% -0.2 | 21.6 | 21.4 | 4억 | |
BREV | 171 | +2.40% 4 | 171 | 166 | 4억 | |
XCN | 7.11 | +0.28% 0.02 | 7.11 | 7.07 | 4억 | |
CELO | 121 | +0.83% 1 | 121 | 120 | 4억 | |
ZKC | 103 | +0.98% 1 | 103 | 102 | 4억 | |
BIRB | 216 | +0.93% 2 | 216 | 213 | 4억 | |
A | 121 | 0% 0 | 121 | 120 | 4억 | |
SKR | 21.8 | 0% 0 | 21.9 | 21.7 | 3억 | |
API3 | 503 | +0.60% 3 | 504 | 500 | 3억 | |
NXPC | 482 | 0% 0 | 483 | 481 | 3억 | |
ANIME | 6.44 | +0.63% 0.04 | 6.44 | 6.4 | 3억 | |
BORA | 51.8 | -0.19% -0.1 | 52.1 | 51.5 | 3억 | |
AERO | 617 | +0.98% 6 | 617 | 612 | 3억 | |
NEO | 4,282 | +0.45% 19 | 4,282 | 4,259 | 3억 | |
RED | 193 | +0.52% 1 | 193 | 191 | 3억 | |
GMT | 15.2 | +1.33% 0.2 | 15.2 | 15 | 3억 | |
SNT | 14.4 | 0% 0 | 14.5 | 14.3 | 3억 | |
TIA | 607 | -0.16% -1 | 609 | 606 | 3억 | |
AGLD | 362 | 0% 0 | 365 | 362 | 3억 | |
SKY | 105 | 0% 0 | 105 | 105 | 3억 | |
IMX | 257 | +1.18% 3 | 257 | 254 | 3억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 3억 | |
ARK | 238 | +0.42% 1 | 238 | 237 | 3억 | |
MOCA | 19 | +1.06% 0.2 | 19.1 | 18.9 | 3억 | |
MIRA | 122 | +1.67% 2 | 122 | 119 | 3억 | |
TRUST | 100 | +0.50% 0.5 | 100 | 99.2 | 3억 | |
GLM | 202 | +1.00% 2 | 202 | 201 | 3억 | |
DOT | 1,863 | +0.54% 10 | 1,863 | 1,852 | 3억 | |
WET | 117 | 0% 0 | 117 | 116 | 3억 | |
IOTA | 82.9 | +0.12% 0.1 | 83.1 | 82.7 | 3억 | |
STEEM | 79.8 | -0.62% -0.5 | 80.4 | 79.6 | 2억 | |
SUPER | 171 | +0.59% 1 | 171 | 169 | 2억 | |
TOSHI | 0.251 | 0% 0 | 0.252 | 0.251 | 2억 | |
AUCTION | 6,935 | +0.43% 30 | 6,945 | 6,905 | 2억 | |
SENT | 24.4 | +1.24% 0.3 | 24.4 | 24.2 | 2억 | |
HUNT | 150 | +2.04% 3 | 152 | 147 | 2억 | |
AWE | 76.4 | +0.13% 0.1 | 76.6 | 76.3 | 2억 | |
AERGO | 78 | +0.78% 0.6 | 78 | 77.5 | 2억 | |
F | 7.82 | +0.64% 0.05 | 7.82 | 7.73 | 2억 | |
SOMI | 238 | +0.42% 1 | 239 | 236 | 2억 | |
ORBS | 12.3 | +0.82% 0.1 | 12.3 | 12.2 | 2억 | |
PUMP | 2.63 | +1.94% 0.05 | 2.63 | 2.58 | 2억 | |
ESP | 98.1 | +0.62% 0.6 | 98.1 | 97.5 | 2억 | |
PUNDIX | 206 | 0% 0 | 208 | 206 | 2억 | |
KAVA | 88 | +0.80% 0.7 | 88 | 87.1 | 2억 | |
GRT | 37.3 | +0.27% 0.1 | 37.5 | 37.2 | 2억 | |
NEWT | 113 | +0.89% 1 | 113 | 111 | 2억 | |
MBL | 1.37 | 0% 0 | 1.37 | 1.37 | 2억 | |
ARKM | 185 | +1.09% 2 | 187 | 184 | 2억 | |
MLK | 72.7 | -0.41% -0.3 | 72.9 | 72.5 | 2억 | |
THETA | 303 | +1.34% 4 | 304 | 301 | 2억 | |
VANA | 2,268 | +0.71% 16 | 2,272 | 2,254 | 2억 | |
WIF | 289 | +0.35% 1 | 289 | 288 | 2억 | |
GAME2 | 1.96 | 0% 0 | 1.97 | 1.95 | 2억 | |
MINA | 85 | +0.24% 0.2 | 85.3 | 84.6 | 2억 | |
AQT | 747 | +0.27% 2 | 751 | 744 | 2억 | |
CVC | 44.2 | +0.45% 0.2 | 44.2 | 44 | 2억 | |
BIGTIME | 18.4 | +1.10% 0.2 | 18.4 | 18.2 | 2억 | |
ZIL | 5.92 | +0.68% 0.04 | 5.92 | 5.88 | 1억 | |
KNC | 215 | +0.94% 2 | 216 | 213 | 1억 | |
BAT | 146 | 0% 0 | 147 | 145 | 1억 | |
OP | 192 | 0% 0 | 192 | 191 | 1억 | |
T | 7.94 | +0.25% 0.02 | 7.94 | 7.91 | 1억 | |
ETHFI | 570 | +0.18% 1 | 572 | 570 | 1억 | |
ANKR | 6.86 | 0% 0 | 6.86 | 6.83 | 1억 | |
MMT | 192 | +1.05% 2 | 192 | 189 | 1억 | |
ELF | 111 | -0.89% -1 | 112 | 111 | 1억 | |
CYBER | 715 | +0.99% 7 | 716 | 706 | 1억 | |
MED | 3.11 | 0% 0 | 3.11 | 3.08 | 1억 | |
FLUID | 2,429 | +0.54% 13 | 2,429 | 2,414 | 1억 | |
G | 5.28 | +0.38% 0.02 | 5.28 | 5.26 | 1억 | |
RVN | 8.13 | +0.37% 0.03 | 8.13 | 8.09 | 1억 | |
LSK | 177 | -0.56% -1 | 179 | 176 | 1억 | |
HIVE | 88.9 | +0.79% 0.7 | 88.9 | 88.2 | 1억 | |
BOUNTY | 29.1 | -0.34% -0.1 | 29.5 | 28.9 | 1억 | |
WAXP | 9.32 | +0.43% 0.04 | 9.32 | 9.24 | 1억 | |
SYRUP | 308 | +0.98% 3 | 308 | 306 | 1억 | |
CKB | 2.13 | +0.47% 0.01 | 2.13 | 2.12 | 1억 | |
ARDR | 59 | 0% 0 | 59 | 58.6 | 1억 | |
ASTR | 11.7 | 0% 0 | 11.8 | 11.7 | 1억 | |
STRAX | 18.4 | 0% 0 | 18.5 | 18.4 | 1억 | |
MNT | 1,002 | +1.62% 16 | 1,002 | 987 | 1억 | |
YGG | 55.1 | +1.66% 0.9 | 55.1 | 54.6 | 1억 | |
SAFE | 207 | -0.48% -1 | 208 | 206 | 1억 | |
MANA | 133 | +0.76% 1 | 133 | 131 | 1억 | |
ERA | 188 | +0.53% 1 | 188 | 187 | 1억 | |
POWR | 94.8 | +0.42% 0.4 | 94.8 | 94.5 | 1억 | |
SC | 1.36 | -0.73% -0.01 | 1.37 | 1.36 | 1억 | |
VTHO | 0.773 | +0.39% 0.003 | 0.774 | 0.768 | 1억 | |
ICX | 53.8 | +1.32% 0.7 | 53.9 | 53.1 | 1억 | |
1INCH | 137 | 0% 0 | 138 | 137 | 1억 | |
TAIKO | 158 | -0.63% -1 | 158 | 157 | 1억 | |
EGLD | 5,885 | -0.08% -5 | 5,900 | 5,870 | 1억 | |
XTZ | 506 | -0.20% -1 | 508 | 506 | 1억 | |
TFUEL | 16 | +0.63% 0.1 | 16 | 15.9 | 9,075만 | |
IQ | 1.6 | 0% 0 | 1.6 | 1.59 | 8,969만 | |
MASK | 687 | +0.59% 4 | 688 | 686 | 8,801만 | |
AHT | 2.22 | 0% 0 | 2.23 | 2.22 | 8,561만 | |
CBK | 368 | +0.27% 1 | 368 | 367 | 8,434만 | |
USD1 | 1,486 | 0% 0 | 1,486 | 1,482 | 7,813만 | |
MET2 | 217 | 0% 0 | 217 | 216 | 7,287만 | |
IOST | 1.57 | -0.63% -0.01 | 1.58 | 1.57 | 7,159만 | |
FCT2 | 17.8 | 0% 0 | 17.8 | 17.7 | 7,126만 | |
ZRX | 159 | +0.63% 1 | 159 | 157 | 6,856만 | |
LPT | 3,027 | +0.46% 14 | 3,030 | 3,019 | 6,399만 | |
MTL | 434 | +0.93% 4 | 434 | 431 | 5,544만 | |
MOC | 39.2 | +0.26% 0.1 | 39.2 | 39 | 5,510만 | |
SUN | 29.8 | 0% 0 | 29.8 | 29.7 | 5,072만 | |
COW | 252 | +0.40% 1 | 252 | 251 | 4,923만 | |
MVL | 1.89 | -0.53% -0.01 | 1.9 | 1.89 | 4,000만 | |
TT | 1.27 | 0% 0 | 1.27 | 1.27 | 3,921만 | |
QKC | 4.43 | +0.45% 0.02 | 4.43 | 4.4 | 3,627만 | |
USDS | 1,485 | +0.20% 3 | 1,485 | 1,481 | 2,020만 | |
USDE | 1,482 | -0.13% -2 | 1,485 | 1,482 | 1,762만 |
