BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 107,198,000 | +0.53% 570,000 | 107,537,000 | 106,506,000 | 1,362억 | |
XRP | 1,995 | -0.10% -2 | 2,008 | 1,991 | 1,204억 | |
ETH | 3,275,000 | +0.65% 21,000 | 3,277,000 | 3,243,000 | 957억 | |
USDT | 1,490 | +0.27% 4 | 1,492 | 1,485 | 716억 | |
CFG | 320 | +7.02% 21 | 381 | 291 | 676억 | |
TAO | 398,200 | -12.10% -54,800 | 457,600 | 371,000 | 510억 | |
ONG | 138 | +4.55% 6 | 156 | 123 | 413억 | |
MON | 53.1 | +8.37% 4.1 | 55.9 | 48.6 | 321억 | |
SOL | 124,100 | +0.24% 300 | 124,600 | 123,100 | 302억 | |
DOGE | 137 | -0.72% -1 | 139 | 137 | 271억 | |
EDGE | 182 | +4.00% 7 | 218 | 168 | 241억 | |
BLUR | 32.3 | -2.12% -0.7 | 34.6 | 32 | 240억 | |
MINA | 86.9 | +4.83% 4 | 99.9 | 83.1 | 230억 | |
ONT | 118 | -2.48% -3 | 127 | 115 | 218억 | |
KITE | 183 | -4.19% -8 | 192 | 177 | 212억 | |
RED | 234 | -7.14% -18 | 259 | 232 | 176억 | |
ORDER | 95.4 | +3.14% 2.9 | 102 | 90 | 153억 | |
COMP | 31,950 | +11.32% 3,250 | 34,900 | 28,380 | 118억 | |
SEI | 83.2 | -0.24% -0.2 | 86.3 | 83 | 98억 | |
ONDO | 377 | 0% 0 | 382 | 375 | 97억 | |
BARD | 477 | -2.65% -13 | 491 | 473 | 96억 | |
TRUMP | 4,268 | -1.84% -80 | 4,371 | 4,244 | 92억 | |
WLFI | 124 | -5.34% -7 | 132 | 121 | 91억 | |
ADA | 373 | -1.06% -4 | 379 | 372 | 90억 | |
XPL | 192 | +4.92% 9 | 194 | 182 | 86억 | |
NEO | 4,240 | +2.76% 114 | 4,492 | 4,103 | 83억 | |
SUI | 1,389 | +0.58% 8 | 1,409 | 1,373 | 70억 | |
ZBT | 164 | -0.61% -1 | 178 | 163 | 70억 | |
DKA | 8.95 | -2.72% -0.25 | 9.57 | 8.88 | 67억 | |
GAS | 2,574 | -0.89% -23 | 2,713 | 2,558 | 67억 | |
KERNEL | 127 | +4.10% 5 | 130 | 122 | 66억 | |
SHIB | 0.0088 | -0.23% -0 | 0.0089 | 0.0087 | 65억 | |
DRIFT | 74.3 | -2.11% -1.6 | 78.3 | 73.4 | 64억 | |
XLM | 230 | 0% 0 | 234 | 229 | 62억 | |
ENA | 143 | +6.72% 9 | 147 | 134 | 62억 | |
KAITO | 609 | +0.50% 3 | 616 | 565 | 62억 | |
ATH | 8.99 | 0% 0 | 9.25 | 8.89 | 61억 | |
AWE | 76.4 | +2.00% 1.5 | 80.9 | 74.9 | 55억 | |
IP | 749 | 0% 0 | 762 | 743 | 53억 | |
IN | 89 | -1.77% -1.6 | 92.8 | 88 | 50억 | |
VIRTUAL | 997 | +0.91% 9 | 1,007 | 981 | 50억 | |
PYTH | 69 | -2.82% -2 | 71.9 | 67.8 | 49억 | |
ESP | 116 | -0.85% -1 | 122 | 114 | 44억 | |
PENGU | 9.77 | +0.21% 0.02 | 9.9 | 9.55 | 43억 | |
PEPE | 0.0052 | -0.19% -0 | 0.0053 | 0.0052 | 42억 | |
ENSO | 1,358 | -2.65% -37 | 1,397 | 1,353 | 39억 | |
BSV | 24,420 | +4.18% 980 | 25,310 | 23,400 | 38억 | |
BLAST | 0.694 | +0.14% 0.001 | 0.734 | 0.687 | 37억 | |
KAT | 12.8 | 0% 0 | 13 | 12.7 | 35억 | |
LINK | 13,320 | +0.23% 30 | 13,390 | 13,240 | 35억 | |
POLYX | 74.5 | +1.36% 1 | 76.7 | 72.8 | 35억 | |
POL | 127 | -1.55% -2 | 131 | 125 | 35억 | |
BERA | 614 | -3.00% -19 | 633 | 611 | 33억 | |
AVNT | 207 | +3.50% 7 | 211 | 200 | 33억 | |
SAHARA | 33.3 | -0.60% -0.2 | 34.3 | 33.1 | 32억 | |
RENDER | 3,035 | +0.50% 15 | 3,080 | 3,008 | 31억 | |
NEAR | 2,042 | +0.69% 14 | 2,064 | 2,005 | 30억 | |
OPEN | 274 | -0.72% -2 | 277 | 266 | 30억 | |
SAFE | 196 | +1.55% 3 | 212 | 189 | 30억 | |
G | 5.81 | +0.52% 0.03 | 5.86 | 5.72 | 29억 | |
TRX | 476 | +0.21% 1 | 478 | 474 | 29억 | |
ARB | 163 | +1.88% 3 | 167 | 159 | 29억 | |
DOT | 1,922 | -0.41% -8 | 1,949 | 1,911 | 27억 | |
STX | 324 | -1.82% -6 | 332 | 318 | 26억 | |
ELSA | 101 | -0.98% -1 | 108 | 100 | 26억 | |
SIGN | 48.1 | -2.24% -1.1 | 50.5 | 47.3 | 26억 | |
BIRB | 203 | +3.05% 6 | 212 | 196 | 25억 | |
BREV | 186 | +3.33% 6 | 191 | 178 | 25억 | |
HOLO | 85 | -3.19% -2.8 | 89.7 | 84.8 | 25억 | |
AVAX | 13,830 | -0.50% -70 | 14,000 | 13,780 | 25억 | |
AZTEC | 30.2 | +2.37% 0.7 | 31.5 | 29.4 | 24억 | |
AXS | 1,672 | -0.42% -7 | 1,690 | 1,653 | 23억 | |
AKT | 693 | +0.43% 3 | 721 | 684 | 21억 | |
ALGO | 163 | -2.40% -4 | 168 | 162 | 21억 | |
BONK | 0.0087 | +0.11% 0 | 0.0089 | 0.0087 | 21억 | |
WLD | 399 | +0.50% 2 | 405 | 394 | 21억 | |
W | 19.2 | -3.03% -0.6 | 19.9 | 19 | 21억 | |
THETA | 258 | -0.77% -2 | 268 | 257 | 20억 | |
ETC | 12,620 | +0.64% 80 | 12,750 | 12,480 | 20억 | |
ME | 158 | +2.60% 4 | 159 | 154 | 19억 | |
SAND | 113 | -2.59% -3 | 117 | 112 | 18억 | |
QTUM | 1,359 | -0.51% -7 | 1,410 | 1,351 | 18억 | |
CARV | 83.1 | -0.36% -0.3 | 83.5 | 81.3 | 17억 | |
ZORA | 22.1 | +1.38% 0.3 | 23.4 | 21.5 | 17억 | |
BCH | 655,500 | -0.38% -2,500 | 663,500 | 646,500 | 17억 | |
CPOOL | 36.1 | 0% 0 | 37.2 | 35.3 | 16억 | |
JST | 103 | 0% 0 | 105 | 102 | 16억 | |
WET | 142 | -7.19% -11 | 153 | 141 | 16억 | |
APT | 1,244 | -0.88% -11 | 1,264 | 1,240 | 15억 | |
LA | 242 | -3.97% -10 | 252 | 241 | 15억 | |
AAVE | 134,200 | -0.22% -300 | 135,500 | 132,800 | 14억 | |
HBAR | 132 | 0% 0 | 134 | 131 | 14억 | |
SKR | 24.5 | -0.41% -0.1 | 24.8 | 24.3 | 14억 | |
FLOCK | 78.2 | -0.64% -0.5 | 79.6 | 78 | 14억 | |
ENS | 8,615 | +0.82% 70 | 8,700 | 8,505 | 13억 | |
CHZ | 58.7 | +1.38% 0.8 | 59 | 57.8 | 13억 | |
CBK | 367 | -1.87% -7 | 376 | 366 | 13억 | |
TREE | 88.9 | -1.88% -1.7 | 90.6 | 88.5 | 13억 | |
SONIC | 52.6 | -1.13% -0.6 | 53.2 | 52.4 | 13억 | |
MOCA | 19.8 | +3.13% 0.6 | 20.4 | 19 | 12억 | |
MMT | 176 | -1.68% -3 | 182 | 174 | 12억 | |
SUPER | 173 | -2.81% -5 | 179 | 172 | 12억 | |
ALT | 9.91 | -0.90% -0.09 | 10.1 | 9.85 | 12억 | |
ZRO | 3,011 | +1.48% 44 | 3,037 | 2,929 | 12억 | |
JTO | 447 | +3.47% 15 | 450 | 428 | 11억 | |
FIL | 1,349 | +0.45% 6 | 1,360 | 1,335 | 11억 | |
0G | 790 | +0.51% 4 | 803 | 776 | 11억 | |
ORBS | 12.9 | -2.27% -0.3 | 13.3 | 12.9 | 11억 | |
MOODENG | 73.2 | +0.69% 0.5 | 74.3 | 72.7 | 11억 | |
WAVES | 622 | +0.48% 3 | 637 | 611 | 11억 | |
MOVE | 26.7 | +0.38% 0.1 | 26.9 | 26.5 | 11억 | |
ZK | 22.6 | 0% 0 | 23 | 22.4 | 10억 | |
TRUST | 97.7 | -1.71% -1.7 | 99.5 | 97.5 | 10억 | |
ICP | 3,723 | -1.38% -52 | 3,814 | 3,701 | 10억 | |
AERO | 549 | +2.43% 13 | 562 | 533 | 10억 | |
SENT | 23.8 | +1.28% 0.3 | 24.3 | 23.4 | 10억 | |
ANIME | 6.8 | -0.73% -0.05 | 6.92 | 6.8 | 10억 | |
USDC | 1,488 | +0.27% 4 | 1,491 | 1,484 | 10억 | |
ANKR | 7.86 | -1.26% -0.1 | 8.04 | 7.85 | 10억 | |
ORCA | 1,340 | +1.13% 15 | 1,358 | 1,322 | 9억 | |
VET | 10.5 | -0.94% -0.1 | 10.7 | 10.4 | 9억 | |
LAYER | 122 | -0.81% -1 | 123 | 120 | 9억 | |
TAIKO | 179 | +4.07% 7 | 179 | 172 | 9억 | |
AUCTION | 7,125 | +2.08% 145 | 7,185 | 6,985 | 9억 | |
UNI | 4,634 | +0.46% 21 | 4,688 | 4,596 | 8억 | |
PUMP | 2.76 | +2.99% 0.08 | 2.82 | 2.66 | 8억 | |
AGLD | 375 | -2.09% -8 | 384 | 374 | 8억 | |
ZETA | 74.2 | +0.82% 0.6 | 75.1 | 73.1 | 8억 | |
CRO | 103 | -0.96% -1 | 104 | 102 | 7억 | |
SOPH | 12.9 | -0.77% -0.1 | 13.1 | 12.8 | 7억 | |
WCT | 83 | -1.54% -1.3 | 84.4 | 82.6 | 7억 | |
ATOM | 2,721 | +1.80% 48 | 2,741 | 2,668 | 7억 | |
SKY | 115 | -1.71% -2 | 117 | 115 | 7억 | |
MANTRA | 15.8 | -0.63% -0.1 | 16.1 | 15.7 | 6억 | |
ETHFI | 657 | -0.30% -2 | 669 | 652 | 6억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 6억 | |
DEEP | 41.7 | -0.95% -0.4 | 42.5 | 41.5 | 6억 | |
F | 7.68 | -0.26% -0.02 | 7.73 | 7.61 | 6억 | |
KNC | 204 | -0.97% -2 | 210 | 201 | 6억 | |
RAY | 944 | +0.75% 7 | 949 | 934 | 6억 | |
ID | 45.8 | -0.65% -0.3 | 46.7 | 45.7 | 6억 | |
CELO | 121 | +0.83% 1 | 123 | 119 | 6억 | |
DOOD | 4.52 | +0.22% 0.01 | 4.64 | 4.49 | 6억 | |
IMX | 216 | -0.92% -2 | 222 | 216 | 6억 | |
PLUME | 14.2 | 0% 0 | 14.4 | 14.1 | 5억 | |
MVL | 1.97 | -1.01% -0.02 | 1.99 | 1.95 | 5억 | |
MEW | 0.871 | -0.46% -0.004 | 0.881 | 0.864 | 5억 | |
XAUT | 7,043,000 | +0.06% 4,000 | 7,057,000 | 7,017,000 | 5억 | |
LINEA | 4.88 | -0.61% -0.03 | 4.98 | 4.86 | 5억 | |
AXL | 68.2 | -1.16% -0.8 | 69.5 | 68 | 5억 | |
RVN | 8.45 | -0.71% -0.06 | 8.56 | 8.41 | 5억 | |
IOTA | 85.1 | +0.35% 0.3 | 86.4 | 84.5 | 5억 | |
POKT | 19.3 | -0.52% -0.1 | 19.7 | 19.2 | 5억 | |
ZKC | 104 | -1.89% -2 | 106 | 103 | 5억 | |
JUP | 241 | +0.42% 1 | 241 | 236 | 5억 | |
BIGTIME | 18.7 | 0% 0 | 19 | 18.5 | 5억 | |
2Z | 121 | +1.68% 2 | 121 | 118 | 5억 | |
PENDLE | 1,569 | -0.95% -15 | 1,606 | 1,569 | 4억 | |
OP | 171 | +1.18% 2 | 172 | 168 | 4억 | |
FF | 106 | -0.93% -1 | 107 | 105 | 4억 | |
ZKP | 108 | +1.89% 2 | 108 | 106 | 4억 | |
TOSHI | 0.263 | -0.75% -0.002 | 0.268 | 0.262 | 4억 | |
STEEM | 87 | -0.57% -0.5 | 87.5 | 86.3 | 4억 | |
MNT | 989 | +0.20% 2 | 996 | 986 | 4억 | |
GRT | 35.8 | -0.83% -0.3 | 36.3 | 35.7 | 4억 | |
VANA | 1,944 | +0.31% 6 | 1,968 | 1,928 | 4억 | |
NXPC | 430 | +0.23% 1 | 431 | 423 | 4억 | |
KAVA | 79.2 | -0.38% -0.3 | 80.1 | 78.7 | 4억 | |
INJ | 4,465 | +1.59% 70 | 4,492 | 4,364 | 4억 | |
POWR | 98.7 | +0.10% 0.1 | 99.4 | 97.4 | 4억 | |
AQT | 779 | -1.52% -12 | 799 | 774 | 3억 | |
MIRA | 117 | 0% 0 | 118 | 117 | 3억 | |
TFUEL | 16.8 | -2.33% -0.4 | 17.2 | 16.8 | 3억 | |
EGLD | 5,740 | -0.17% -10 | 5,830 | 5,685 | 3억 | |
BORA | 54 | -0.37% -0.2 | 54.4 | 53.7 | 3억 | |
PROVE | 336 | +1.20% 4 | 337 | 330 | 3억 | |
NEWT | 101 | +1.10% 1.1 | 102 | 98.8 | 3억 | |
ICX | 53.9 | -0.92% -0.5 | 54.7 | 53.6 | 3억 | |
AERGO | 80.2 | -0.25% -0.2 | 80.9 | 80 | 3억 | |
STORJ | 147 | +3.52% 5 | 147 | 141 | 3억 | |
BIO | 27.2 | +0.74% 0.2 | 27.7 | 26.9 | 3억 | |
A | 118 | +0.85% 1 | 119 | 117 | 3억 | |
YGG | 55.8 | -1.06% -0.6 | 57.4 | 55.7 | 3억 | |
ZRX | 153 | 0% 0 | 154 | 152 | 3억 | |
CTC | 219 | +1.39% 3 | 220 | 214 | 3억 | |
HYPER | 134 | +0.75% 1 | 135 | 132 | 2억 | |
VTHO | 0.832 | -0.24% -0.002 | 0.839 | 0.83 | 2억 | |
ASTR | 11.4 | +1.79% 0.2 | 11.4 | 11.2 | 2억 | |
API3 | 417 | -0.48% -2 | 419 | 415 | 2억 | |
LPT | 2,987 | +0.37% 11 | 3,009 | 2,951 | 2억 | |
SNT | 14.6 | -2.01% -0.3 | 14.9 | 14.5 | 2억 | |
CVC | 44.5 | 0% 0 | 44.9 | 44.2 | 2억 | |
MANA | 135 | -0.74% -1 | 137 | 134 | 2억 | |
ARKM | 148 | 0% 0 | 151 | 148 | 2억 | |
BOUNTY | 31.1 | -0.64% -0.2 | 31.5 | 30.8 | 2억 | |
SYRUP | 347 | +0.87% 3 | 349 | 341 | 2억 | |
FCT2 | 18.5 | -1.07% -0.2 | 18.8 | 18.4 | 2억 | |
ARDR | 65.4 | -0.61% -0.4 | 66.1 | 65 | 2억 | |
CYBER | 753 | +0.13% 1 | 755 | 744 | 2억 | |
GMT | 15.4 | -0.65% -0.1 | 15.6 | 15.3 | 2억 | |
WAXP | 9.7 | -0.41% -0.04 | 9.82 | 9.62 | 2억 | |
TIA | 447 | -1.11% -5 | 454 | 446 | 2억 | |
USD1 | 1,490 | +0.34% 5 | 1,491 | 1,484 | 2억 | |
T | 9.11 | -0.44% -0.04 | 9.21 | 9.11 | 2억 | |
STRAX | 19.6 | -0.51% -0.1 | 19.8 | 19.4 | 2억 | |
TOKAMAK | 713 | -0.14% -1 | 718 | 706 | 1억 | |
SC | 1.45 | 0% 0 | 1.48 | 1.44 | 1억 | |
GLM | 193 | 0% 0 | 194 | 191 | 1억 | |
MASK | 658 | -0.75% -5 | 666 | 656 | 1억 | |
ARK | 251 | -0.40% -1 | 253 | 249 | 1억 | |
ELF | 117 | -0.85% -1 | 119 | 116 | 1억 | |
ZIL | 5.82 | -0.34% -0.02 | 5.9 | 5.78 | 1억 | |
MTL | 426 | 0% 0 | 430 | 425 | 1억 | |
LSK | 191 | +0.53% 1 | 193 | 189 | 1억 | |
FLUID | 2,402 | +0.08% 2 | 2,424 | 2,375 | 1억 | |
ERA | 187 | -1.06% -2 | 189 | 185 | 1억 | |
IOST | 1.61 | 0% 0 | 1.64 | 1.6 | 1억 | |
XEC | 0.0104 | 0% 0 | 0.0104 | 0.0102 | 1억 | |
CKB | 2.17 | +0.46% 0.01 | 2.19 | 2.14 | 1억 | |
COW | 323 | +0.94% 3 | 324 | 316 | 1억 | |
BAT | 149 | +0.68% 1 | 152 | 147 | 1억 | |
IQ | 1.61 | +0.63% 0.01 | 1.63 | 1.6 | 1억 | |
SOMI | 242 | +0.83% 2 | 244 | 239 | 1억 | |
XTZ | 529 | +0.57% 3 | 535 | 525 | 1억 | |
BEAM | 2.71 | 0% 0 | 2.74 | 2.69 | 1억 | |
PUNDIX | 218 | 0% 0 | 221 | 217 | 1억 | |
HP | 22.7 | -0.87% -0.2 | 23.1 | 22.6 | 1억 | |
MET2 | 202 | +2.02% 4 | 204 | 197 | 1억 | |
HIVE | 89.6 | +0.90% 0.8 | 89.8 | 88.6 | 1억 | |
MOC | 41.1 | -0.96% -0.4 | 41.6 | 40.9 | 1억 | |
MLK | 76.4 | -0.39% -0.3 | 76.9 | 75.9 | 1억 | |
META | 14.3 | -1.38% -0.2 | 14.6 | 14.3 | 9,981만 | |
WAL | 107 | -0.93% -1 | 109 | 107 | 9,923만 | |
USDS | 1,496 | +1.01% 15 | 1,497 | 1,480 | 9,682만 | |
SUN | 27 | +3.05% 0.8 | 27.1 | 26.2 | 8,938만 | |
MBL | 1.41 | -0.70% -0.01 | 1.42 | 1.4 | 8,465만 | |
QKC | 4.52 | -0.66% -0.03 | 4.58 | 4.5 | 8,440만 | |
1INCH | 137 | -0.72% -1 | 138 | 136 | 8,380만 | |
GAME2 | 2.02 | -0.49% -0.01 | 2.04 | 2.01 | 7,515만 | |
TT | 1.32 | -1.49% -0.02 | 1.34 | 1.32 | 6,904만 | |
MED | 3.23 | -0.62% -0.02 | 3.27 | 3.22 | 6,051만 | |
HUNT | 149 | -1.32% -2 | 151 | 149 | 5,617만 | |
AHT | 2.26 | -0.44% -0.01 | 2.27 | 2.24 | 5,239만 | |
USDE | 1,490 | +0.68% 10 | 1,495 | 1,480 | 2,501만 |
