BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,140 | +7.42% 217 | 3,250 | 2,767 | 6,148억 | |
BERA | 1,531 | +24.98% 306 | 1,567 | 1,171 | 3,237억 | |
SAND | 227 | +2.25% 5 | 243 | 219 | 1,232억 | |
XRP | 3,037 | -0.23% -7 | 3,052 | 3,033 | 1,095억 | |
IP | 3,912 | +2.73% 104 | 4,178 | 3,640 | 1,088억 | |
USDE | 1,478 | +0.07% 1 | 1,480 | 1,476 | 1,077억 | |
BTC | 140,543,000 | +0.01% 16,000 | 140,670,000 | 140,250,000 | 591억 | |
ETH | 4,886,000 | 0% 0 | 4,895,000 | 4,872,000 | 511억 | |
USDT | 1,478 | +0.14% 2 | 1,480 | 1,475 | 496억 | |
SAFE | 321 | +18.45% 50 | 351 | 271 | 449억 | |
BLUR | 56.7 | 0% 0 | 57.7 | 54.7 | 388억 | |
MANA | 240 | -1.64% -4 | 283 | 236 | 375억 | |
GAME2 | 2.67 | -5.32% -0.15 | 2.83 | 2.66 | 332억 | |
SOL | 210,700 | -0.71% -1,500 | 212,600 | 210,000 | 276억 | |
EGLD | 9,740 | -0.81% -80 | 11,300 | 9,660 | 272억 | |
CHZ | 92.5 | +0.76% 0.7 | 94.6 | 90.9 | 227억 | |
MET2 | 473 | +12.09% 51 | 477 | 416 | 218억 | |
BREV | 461 | -1.07% -5 | 470 | 453 | 203억 | |
DRIFT | 286 | +6.32% 17 | 295 | 262 | 184억 | |
DOGE | 202 | -0.98% -2 | 205 | 202 | 182억 | |
FCT2 | 22.1 | -2.64% -0.6 | 22.8 | 21.7 | 164억 | |
A | 186 | -1.59% -3 | 191 | 185 | 145억 | |
GMT | 28 | -2.44% -0.7 | 30.4 | 27.8 | 115억 | |
SUI | 2,631 | -0.15% -4 | 2,649 | 2,612 | 108억 | |
ADA | 584 | -0.51% -3 | 589 | 582 | 101억 | |
VIRTUAL | 1,382 | -1.14% -16 | 1,421 | 1,373 | 96억 | |
BIGTIME | 38.3 | +4.36% 1.6 | 39.1 | 35.9 | 83억 | |
MOVE | 55.3 | -2.81% -1.6 | 57.1 | 55 | 79억 | |
ONDO | 568 | -0.18% -1 | 575 | 567 | 75억 | |
AGLD | 461 | -1.07% -5 | 504 | 456 | 72억 | |
IMX | 427 | -2.29% -10 | 453 | 425 | 71억 | |
PENGU | 17.3 | -0.57% -0.1 | 17.6 | 17.2 | 67억 | |
ME | 361 | +5.56% 19 | 365 | 340 | 67억 | |
AVNT | 429 | -2.72% -12 | 440 | 428 | 66억 | |
CELO | 208 | +2.46% 5 | 218 | 201 | 66억 | |
XLM | 338 | -0.59% -2 | 344 | 337 | 65억 | |
NEAR | 2,548 | -1.39% -36 | 2,611 | 2,539 | 62억 | |
PUMP | 4.12 | -0.48% -0.02 | 4.17 | 4.08 | 60억 | |
THETA | 505 | -0.59% -3 | 543 | 501 | 57억 | |
XPL | 204 | -1.92% -4 | 209 | 204 | 55억 | |
BCH | 877,000 | 0% 0 | 878,000 | 873,500 | 52억 | |
KAITO | 776 | -1.27% -10 | 787 | 768 | 52억 | |
XTZ | 924 | +4.17% 37 | 950 | 887 | 51억 | |
ENA | 323 | -0.31% -1 | 326 | 320 | 51억 | |
BLAST | 1.28 | +5.79% 0.07 | 1.37 | 1.21 | 50억 | |
ZKP | 182 | -1.62% -3 | 189 | 180 | 49억 | |
PEPE | 0.0086 | +0.12% 0 | 0.0086 | 0.0085 | 48억 | |
SHIB | 0.0124 | -0.80% -0.0001 | 0.0126 | 0.0124 | 46억 | |
BOUNTY | 42.9 | -4.03% -1.8 | 45.4 | 42.5 | 46억 | |
GLM | 383 | +2.96% 11 | 389 | 367 | 45억 | |
SEI | 178 | -0.56% -1 | 180 | 177 | 44억 | |
BARD | 1,105 | -1.34% -15 | 1,143 | 1,104 | 44억 | |
LINK | 20,240 | -0.15% -30 | 20,350 | 20,140 | 43억 | |
HBAR | 174 | -0.57% -1 | 176 | 173 | 39억 | |
ETC | 18,930 | -0.11% -20 | 19,080 | 18,870 | 38억 | |
TRX | 471 | 0% 0 | 473 | 468 | 38억 | |
APT | 2,725 | -1.02% -28 | 2,779 | 2,710 | 36억 | |
FIL | 2,273 | -0.83% -19 | 2,321 | 2,256 | 36억 | |
FLOW | 152 | -1.94% -3 | 155 | 151 | 34억 | |
MOCA | 36.2 | -3.21% -1.2 | 37.6 | 35.7 | 32억 | |
ANIME | 11.3 | -0.88% -0.1 | 11.4 | 11.1 | 30억 | |
ZBT | 153 | -1.92% -3 | 157 | 152 | 30억 | |
LAYER | 238 | -0.83% -2 | 241 | 236 | 30억 | |
MEW | 1.6 | -1.23% -0.02 | 1.62 | 1.57 | 30억 | |
YGG | 110 | -0.90% -1 | 113 | 108 | 28억 | |
ENS | 15,160 | -1.37% -210 | 15,490 | 15,100 | 28억 | |
AVAX | 20,240 | -0.34% -70 | 20,420 | 20,170 | 28억 | |
WAXP | 13.7 | +0.74% 0.1 | 14.3 | 13.4 | 27억 | |
GRT | 62.6 | -0.79% -0.5 | 64.1 | 62.4 | 27억 | |
AUCTION | 8,170 | -0.67% -55 | 8,625 | 8,115 | 26억 | |
MED | 4.28 | -3.39% -0.15 | 4.41 | 4.22 | 26억 | |
STX | 528 | -1.49% -8 | 538 | 525 | 26억 | |
BAT | 307 | -1.29% -4 | 317 | 304 | 26억 | |
ARB | 318 | -0.31% -1 | 325 | 316 | 25억 | |
BONK | 0.0153 | 0% 0 | 0.0155 | 0.0152 | 24억 | |
BORA | 67.6 | -1.60% -1.1 | 69.2 | 67.1 | 23억 | |
WLFI | 248 | -0.80% -2 | 251 | 247 | 23억 | |
CARV | 167 | +1.83% 3 | 171 | 163 | 23억 | |
WET | 186 | -2.11% -4 | 193 | 184 | 22억 | |
UNI | 7,855 | -0.51% -40 | 7,950 | 7,820 | 22억 | |
ERA | 340 | +0.29% 1 | 346 | 332 | 21억 | |
0G | 1,304 | -0.15% -2 | 1,312 | 1,290 | 21억 | |
TT | 1.83 | -2.66% -0.05 | 1.88 | 1.81 | 20억 | |
DOT | 3,202 | -0.28% -9 | 3,251 | 3,192 | 20억 | |
POL | 213 | -0.93% -2 | 217 | 212 | 19억 | |
SONIC | 110 | -1.79% -2 | 113 | 110 | 19억 | |
HOLO | 117 | +3.54% 4 | 118 | 112 | 19억 | |
STRAX | 32.4 | -2.99% -1 | 33.4 | 32.4 | 19억 | |
TFUEL | 30.2 | 0% 0 | 31.4 | 29.8 | 19억 | |
MOC | 55.2 | -2.82% -1.6 | 56.9 | 54.8 | 19억 | |
COMP | 39,400 | -1.01% -400 | 41,230 | 39,230 | 19억 | |
QTUM | 2,156 | -1.10% -24 | 2,191 | 2,148 | 19억 | |
VET | 17.2 | -1.15% -0.2 | 17.7 | 17.2 | 18억 | |
ATH | 14.6 | -1.35% -0.2 | 14.9 | 14.5 | 18억 | |
TRUMP | 7,820 | -0.51% -40 | 7,895 | 7,810 | 18억 | |
RENDER | 3,217 | -1.20% -39 | 3,262 | 3,208 | 17억 | |
SXP | 101 | -1.94% -2 | 103 | 99.3 | 17억 | |
ID | 114 | 0% 0 | 116 | 113 | 17억 | |
CRO | 150 | 0% 0 | 152 | 149 | 17억 | |
AKT | 686 | -2.70% -19 | 705 | 681 | 17억 | |
NEO | 5,930 | -0.84% -50 | 6,055 | 5,900 | 16억 | |
NXPC | 569 | -1.90% -11 | 583 | 567 | 16억 | |
KAVA | 137 | +1.48% 2 | 142 | 134 | 16억 | |
SUPER | 334 | -0.89% -3 | 338 | 329 | 16억 | |
MOODENG | 114 | 0% 0 | 115 | 113 | 15억 | |
POLYX | 96.9 | -1.32% -1.3 | 99.2 | 96 | 15억 | |
WAL | 237 | +3.04% 7 | 238 | 228 | 15억 | |
AXL | 115 | -0.86% -1 | 118 | 113 | 15억 | |
XAUT | 6,810,000 | +0.44% 30,000 | 6,812,000 | 6,781,000 | 14억 | |
SAHARA | 39.3 | -0.51% -0.2 | 39.9 | 39 | 14억 | |
VANA | 3,575 | +0.65% 23 | 3,586 | 3,506 | 14억 | |
LSK | 306 | -1.29% -4 | 313 | 304 | 13억 | |
MON | 32.5 | -0.61% -0.2 | 33 | 32.3 | 13억 | |
ZETA | 121 | -2.42% -3 | 126 | 121 | 13억 | |
DKA | 9.48 | +1.28% 0.12 | 9.79 | 9.36 | 13억 | |
WAVES | 994 | -0.70% -7 | 1,001 | 991 | 13억 | |
WLD | 808 | -0.37% -3 | 818 | 802 | 13억 | |
DEEP | 70 | -0.99% -0.7 | 71.1 | 69.5 | 12억 | |
2Z | 189 | -1.56% -3 | 192 | 187 | 12억 | |
MMT | 314 | -1.57% -5 | 323 | 313 | 12억 | |
ORCA | 1,762 | +2.98% 51 | 1,777 | 1,706 | 12억 | |
ATOM | 3,776 | -0.42% -16 | 3,830 | 3,759 | 11억 | |
ALGO | 191 | -1.55% -3 | 196 | 189 | 11억 | |
CTC | 413 | -1.67% -7 | 421 | 409 | 11억 | |
OPEN | 268 | +3.08% 8 | 270 | 258 | 11억 | |
NOM | 11.8 | -0.84% -0.1 | 11.9 | 11.7 | 11억 | |
ZRX | 218 | -0.91% -2 | 221 | 217 | 11억 | |
BEAM | 4.73 | -0.42% -0.02 | 4.81 | 4.69 | 11억 | |
WCT | 120 | +2.56% 3 | 120 | 116 | 11억 | |
ZIL | 8.54 | -1.73% -0.15 | 8.78 | 8.52 | 11억 | |
AQT | 945 | -1.15% -11 | 963 | 944 | 11억 | |
W | 53.9 | 0% 0 | 54.8 | 53.6 | 10억 | |
GAS | 3,097 | -1.28% -40 | 3,150 | 3,086 | 10억 | |
RVN | 11.3 | -0.88% -0.1 | 11.6 | 11.2 | 10억 | |
DOOD | 7.84 | -1.88% -0.15 | 8.03 | 7.81 | 9억 | |
IOTA | 140 | -0.71% -1 | 143 | 139 | 9억 | |
FLOCK | 133 | +1.53% 2 | 133 | 131 | 9억 | |
ONT | 97.7 | -1.51% -1.5 | 99.2 | 97.2 | 9억 | |
LINEA | 9.43 | -0.21% -0.02 | 9.58 | 9.38 | 9억 | |
TRUST | 160 | -1.23% -2 | 164 | 160 | 9억 | |
ZK | 50.2 | -0.59% -0.3 | 51 | 49.8 | 9억 | |
PYTH | 97.5 | -0.51% -0.5 | 99.1 | 97.2 | 9억 | |
AAVE | 255,600 | -0.39% -1,000 | 258,100 | 254,600 | 8억 | |
STORJ | 216 | -0.46% -1 | 219 | 214 | 8억 | |
SOPH | 19.9 | +0.51% 0.1 | 19.9 | 19.5 | 8억 | |
USDC | 1,478 | 0% 0 | 1,481 | 1,475 | 8억 | |
FF | 127 | -1.55% -2 | 130 | 127 | 8억 | |
PLUME | 25.3 | -0.39% -0.1 | 25.5 | 25 | 8억 | |
MINA | 130 | 0% 0 | 132 | 128 | 8억 | |
1INCH | 234 | -0.85% -2 | 237 | 232 | 8억 | |
ZKC | 172 | -1.15% -2 | 176 | 171 | 7억 | |
CPOOL | 45.4 | -0.66% -0.3 | 45.7 | 45.1 | 7억 | |
TAIKO | 267 | 0% 0 | 273 | 265 | 7억 | |
CVC | 69.9 | -1.13% -0.8 | 71 | 69.9 | 7억 | |
AERGO | 92.2 | -2.74% -2.6 | 95.2 | 91.8 | 7억 | |
SOMI | 342 | +0.29% 1 | 345 | 338 | 7억 | |
MTL | 598 | +1.87% 11 | 600 | 586 | 7억 | |
KITE | 140 | +2.19% 3 | 140 | 137 | 7억 | |
ARKM | 309 | -0.64% -2 | 317 | 306 | 7억 | |
JTO | 593 | 0% 0 | 600 | 588 | 7억 | |
TOKAMAK | 1,101 | -0.54% -6 | 1,111 | 1,098 | 7억 | |
OP | 506 | -0.78% -4 | 518 | 505 | 7억 | |
ELF | 148 | -0.67% -1 | 152 | 147 | 6억 | |
ENSO | 972 | -0.82% -8 | 988 | 968 | 6억 | |
BSV | 28,520 | -0.56% -160 | 28,810 | 28,420 | 6억 | |
HYPER | 198 | -1.00% -2 | 200 | 196 | 6억 | |
MBL | 1.87 | -1.58% -0.03 | 1.9 | 1.86 | 6억 | |
BTT | 0.0006 | -0.96% -0 | 0.0006 | 0.0006 | 6억 | |
TIA | 843 | -1.29% -11 | 860 | 840 | 5억 | |
CYBER | 1,113 | -1.42% -16 | 1,138 | 1,110 | 5억 | |
MNT | 1,405 | +0.29% 4 | 1,405 | 1,397 | 5억 | |
JUP | 327 | 0% 0 | 334 | 326 | 5억 | |
ASTR | 17 | 0% 0 | 17.2 | 16.8 | 5억 | |
ANKR | 10.7 | -0.93% -0.1 | 10.9 | 10.6 | 5억 | |
TOSHI | 0.475 | -1.86% -0.009 | 0.485 | 0.475 | 5억 | |
IQ | 2.48 | -1.20% -0.03 | 2.51 | 2.48 | 5억 | |
INJ | 7,755 | -1.08% -85 | 7,925 | 7,745 | 5억 | |
ZRO | 2,592 | -0.35% -9 | 2,614 | 2,549 | 5억 | |
META | 17.3 | -1.70% -0.3 | 17.6 | 17.2 | 5억 | |
IOST | 2.45 | -0.81% -0.02 | 2.48 | 2.43 | 5억 | |
BIO | 66.2 | -0.60% -0.4 | 67.2 | 65.9 | 5억 | |
MIRA | 202 | -1.46% -3 | 205 | 202 | 4억 | |
MASK | 1,009 | -0.59% -6 | 1,026 | 1,003 | 4억 | |
SNT | 22.3 | -1.33% -0.3 | 22.7 | 22.1 | 4억 | |
IN | 101 | -0.98% -1 | 102 | 100 | 4억 | |
CBK | 513 | -0.58% -3 | 519 | 511 | 4억 | |
PROVE | 606 | -0.66% -4 | 616 | 602 | 4억 | |
ARK | 425 | -0.47% -2 | 430 | 423 | 4억 | |
STG | 223 | +0.45% 1 | 225 | 218 | 4억 | |
STEEM | 105 | -0.94% -1 | 106 | 104 | 4억 | |
MLK | 110 | -1.79% -2 | 112 | 110 | 4억 | |
TREE | 160 | -1.23% -2 | 163 | 159 | 4억 | |
LA | 460 | -0.86% -4 | 465 | 456 | 4억 | |
XEC | 0.017 | -1.16% -0.0002 | 0.0174 | 0.0169 | 4억 | |
ZORA | 53.2 | -0.37% -0.2 | 53.6 | 52.8 | 4억 | |
SIGN | 57.6 | 0% 0 | 58 | 57.1 | 4억 | |
AWE | 81.8 | +0.49% 0.4 | 81.8 | 80.9 | 4억 | |
NEWT | 155 | -1.90% -3 | 159 | 153 | 3억 | |
SC | 2.47 | -1.20% -0.03 | 2.51 | 2.43 | 3억 | |
G | 7.1 | -1.53% -0.11 | 7.26 | 7.08 | 3억 | |
F | 9.88 | -0.30% -0.03 | 9.94 | 9.81 | 3억 | |
T | 14.8 | 0% 0 | 15 | 14.8 | 3억 | |
ICX | 88 | -0.90% -0.8 | 89.5 | 87.7 | 3억 | |
FLUID | 4,920 | -0.81% -40 | 5,000 | 4,895 | 3억 | |
ORBS | 16.5 | -1.79% -0.3 | 16.7 | 16.3 | 3억 | |
API3 | 647 | -0.92% -6 | 657 | 645 | 3억 | |
POKT | 18.6 | -1.59% -0.3 | 19 | 18.6 | 3억 | |
PENDLE | 3,093 | -0.32% -10 | 3,128 | 3,079 | 3억 | |
POWR | 141 | +1.44% 2 | 142 | 139 | 3억 | |
KERNEL | 111 | -0.89% -1 | 113 | 111 | 2억 | |
AHT | 2.94 | -1.01% -0.03 | 2.96 | 2.93 | 2억 | |
LPT | 4,840 | +0.83% 40 | 4,885 | 4,780 | 2억 | |
MVL | 2.65 | -0.75% -0.02 | 2.68 | 2.63 | 2억 | |
SYRUP | 531 | -1.48% -8 | 541 | 528 | 2억 | |
ARDR | 90.7 | -0.33% -0.3 | 91.1 | 89.7 | 2억 | |
VTHO | 1.3 | 0% 0 | 1.31 | 1.28 | 2억 | |
PUNDIX | 357 | -0.83% -3 | 362 | 356 | 2억 | |
ALT | 19 | 0% 0 | 19.2 | 18.8 | 2억 | |
AERO | 813 | -0.97% -8 | 825 | 807 | 2억 | |
ONG | 135 | -0.74% -1 | 137 | 134 | 2억 | |
HIVE | 157 | -0.63% -1 | 160 | 156 | 2억 | |
JST | 59.3 | -1.00% -0.6 | 60.1 | 59.3 | 2억 | |
KNC | 350 | -0.57% -2 | 353 | 348 | 2억 | |
ORDER | 136 | 0% 0 | 138 | 135 | 2억 | |
HUNT | 222 | -0.45% -1 | 224 | 221 | 2억 | |
COW | 373 | -1.06% -4 | 381 | 370 | 2억 | |
HP | 34 | -0.29% -0.1 | 34.3 | 33.8 | 1억 | |
OM | 112 | 0% 0 | 113 | 111 | 1억 | |
QKC | 6.45 | -1.23% -0.08 | 6.54 | 6.43 | 1억 | |
RED | 370 | -0.54% -2 | 373 | 368 | 1억 | |
CKB | 4 | -0.74% -0.03 | 4.07 | 3.97 | 1억 | |
RAY | 1,651 | -0.72% -12 | 1,670 | 1,643 | 1억 | |
USD1 | 1,478 | +0.20% 3 | 1,479 | 1,471 | 1억 | |
SUN | 30.9 | -0.32% -0.1 | 31.1 | 30.9 | 1억 |
