BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,157 | +2.23% 69 | 3,220 | 3,044 | 2,663억 | |
ETH | 4,970,000 | +6.77% 315,000 | 5,026,000 | 4,602,000 | 2,537억 | |
BTC | 138,806,000 | +2.83% 3,820,000 | 139,858,000 | 133,300,000 | 2,405억 | |
USDT | 1,477 | -0.87% -13 | 1,491 | 1,477 | 1,579억 | |
SOL | 210,100 | +5.74% 11,400 | 214,200 | 196,000 | 1,168억 | |
SXP | 96.4 | +17.27% 14.2 | 105 | 82 | 646억 | |
DOGE | 223 | +4.69% 10 | 227 | 207 | 445억 | |
ADA | 705 | +9.30% 60 | 715 | 631 | 315억 | |
SUI | 2,507 | +4.41% 106 | 2,555 | 2,341 | 308억 | |
XPL | 263 | +6.91% 17 | 268 | 233 | 270억 | |
MOODENG | 141 | 0% 0 | 144 | 132 | 225억 | |
G | 7.87 | +6.64% 0.49 | 9.52 | 7.22 | 224억 | |
PENGU | 19.2 | +12.28% 2.1 | 19.9 | 16.7 | 218억 | |
MON | 41.4 | -1.43% -0.6 | 43 | 38.8 | 171억 | |
ONDO | 753 | +4.29% 31 | 769 | 703 | 161억 | |
MTL | 622 | +4.71% 28 | 671 | 587 | 138억 | |
BCH | 862,500 | -0.12% -1,000 | 876,500 | 848,500 | 137억 | |
ENA | 427 | +4.91% 20 | 434 | 393 | 130억 | |
VIRTUAL | 1,339 | +7.55% 94 | 1,360 | 1,236 | 124억 | |
HYPER | 241 | +22.34% 44 | 266 | 190 | 107억 | |
SAHARA | 52.4 | -0.19% -0.1 | 54 | 50.5 | 104억 | |
LINK | 21,700 | +5.85% 1,200 | 22,170 | 20,180 | 99억 | |
WAVES | 1,125 | -0.18% -2 | 1,153 | 1,089 | 81억 | |
CTC | 461 | +3.60% 16 | 474 | 445 | 78억 | |
PLUME | 33.3 | +4.72% 1.5 | 33.5 | 31.4 | 78억 | |
SUPER | 392 | +0.51% 2 | 405 | 369 | 77억 | |
SHIB | 0.0132 | +3.13% 0.0004 | 0.0134 | 0.0125 | 76억 | |
MOVE | 61.9 | -1.59% -1 | 63.6 | 59.3 | 71억 | |
SEI | 207 | +5.08% 10 | 209 | 192 | 64억 | |
XLM | 377 | +5.01% 18 | 382 | 353 | 63억 | |
KITE | 124 | +0.81% 1 | 128 | 116 | 62억 | |
GRS | 233 | -3.32% -8 | 244 | 222 | 61억 | |
WLFI | 230 | +2.22% 5 | 235 | 220 | 61억 | |
HBAR | 209 | +3.98% 8 | 212 | 197 | 59억 | |
PEPE | 0.0074 | +4.67% 0.0003 | 0.0075 | 0.0068 | 52억 | |
ETC | 20,780 | +3.80% 760 | 21,050 | 19,660 | 50억 | |
AVNT | 467 | +2.41% 11 | 477 | 446 | 49억 | |
CHZ | 49.1 | +3.81% 1.8 | 50.4 | 47.3 | 46억 | |
NEAR | 2,744 | +5.58% 145 | 2,784 | 2,530 | 46억 | |
SOMI | 368 | +10.18% 34 | 376 | 329 | 45억 | |
AVAX | 21,610 | +6.19% 1,260 | 21,790 | 20,070 | 45억 | |
BAT | 403 | +5.50% 21 | 410 | 373 | 44억 | |
API3 | 776 | +3.88% 29 | 825 | 738 | 42억 | |
WLD | 949 | +3.94% 36 | 955 | 875 | 39억 | |
FF | 177 | +3.51% 6 | 178 | 163 | 39억 | |
TRUMP | 8,760 | +3.24% 275 | 9,020 | 8,385 | 39억 | |
DOOD | 7.47 | -1.32% -0.1 | 7.69 | 7.3 | 38억 | |
TRX | 418 | -0.48% -2 | 420 | 415 | 37억 | |
0G | 1,541 | +3.84% 57 | 1,547 | 1,428 | 37억 | |
EGLD | 12,250 | +2.51% 300 | 12,550 | 11,760 | 35억 | |
LSK | 307 | 0% 0 | 314 | 295 | 34억 | |
ANIME | 10.4 | +4.00% 0.4 | 10.6 | 9.88 | 34억 | |
APT | 2,817 | +5.43% 145 | 2,837 | 2,573 | 33억 | |
MNT | 1,659 | +1.72% 28 | 1,705 | 1,617 | 33억 | |
UNI | 8,660 | +3.34% 280 | 8,830 | 8,090 | 32억 | |
MMT | 330 | +0.92% 3 | 336 | 317 | 32억 | |
TRUST | 200 | 0% 0 | 203 | 195 | 31억 | |
DOT | 3,433 | +8.06% 256 | 3,540 | 3,112 | 29억 | |
AAVE | 302,200 | +5.81% 16,600 | 305,000 | 278,700 | 29억 | |
BONK | 0.0151 | +6.34% 0.0009 | 0.0153 | 0.0137 | 28억 | |
BORA | 69.9 | +0.87% 0.6 | 72.7 | 67.6 | 28억 | |
DKA | 9.83 | +3.36% 0.32 | 10.8 | 9.4 | 28억 | |
ENS | 17,550 | +4.34% 730 | 17,800 | 16,540 | 28억 | |
BERA | 1,243 | -0.96% -12 | 1,283 | 1,193 | 26억 | |
FIL | 2,316 | +3.39% 76 | 2,359 | 2,181 | 26억 | |
ID | 120 | +7.14% 8 | 123 | 111 | 26억 | |
ARB | 335 | +6.01% 19 | 340 | 311 | 25억 | |
GMT | 26.6 | +1.53% 0.4 | 27.3 | 25.4 | 25억 | |
POL | 190 | +2.70% 5 | 193 | 180 | 24억 | |
ATH | 20.7 | +2.48% 0.5 | 21.2 | 19.7 | 24억 | |
PUMP | 4.65 | +1.97% 0.09 | 4.79 | 4.36 | 22억 | |
COMP | 47,440 | +1.74% 810 | 47,980 | 45,910 | 22억 | |
LINEA | 12.2 | +4.27% 0.5 | 12.5 | 11.5 | 22억 | |
SAND | 220 | +5.26% 11 | 221 | 207 | 22억 | |
IP | 3,309 | +3.05% 98 | 3,361 | 3,066 | 21억 | |
STRAX | 36.3 | +2.54% 0.9 | 37 | 34.9 | 21억 | |
ZRO | 2,246 | +9.40% 193 | 2,372 | 2,041 | 21억 | |
ORCA | 1,911 | +0.84% 16 | 1,939 | 1,866 | 19억 | |
2Z | 198 | 0% 0 | 202 | 191 | 19억 | |
ALT | 20.2 | +2.54% 0.5 | 20.7 | 19.3 | 19억 | |
ALGO | 207 | +3.50% 7 | 210 | 196 | 18억 | |
TAIKO | 295 | +4.61% 13 | 296 | 278 | 18억 | |
NXPC | 733 | 0% 0 | 750 | 716 | 17억 | |
MEW | 1.78 | +5.95% 0.1 | 1.78 | 1.61 | 17억 | |
ERA | 347 | +1.46% 5 | 350 | 332 | 17억 | |
VET | 19.2 | +2.67% 0.5 | 19.7 | 18.4 | 17억 | |
BARD | 1,219 | +2.78% 33 | 1,238 | 1,181 | 16억 | |
USDC | 1,477 | -0.81% -12 | 1,491 | 1,476 | 16억 | |
CVC | 70.8 | +0.85% 0.6 | 72.1 | 69.5 | 16억 | |
FLOW | 330 | +4.43% 14 | 334 | 310 | 16억 | |
PYTH | 107 | +3.88% 4 | 110 | 99.9 | 16억 | |
DEEP | 63.8 | +1.11% 0.7 | 65.5 | 61 | 15억 | |
LAYER | 300 | +1.01% 3 | 304 | 290 | 14억 | |
TOSHI | 0.618 | +3.52% 0.021 | 0.628 | 0.586 | 14억 | |
IN | 136 | +4.62% 6 | 136 | 128 | 13억 | |
BLAST | 1.36 | +3.03% 0.04 | 1.38 | 1.28 | 13억 | |
STX | 477 | +6.24% 28 | 480 | 441 | 13억 | |
JTO | 676 | +5.30% 34 | 700 | 617 | 13억 | |
LA | 548 | +1.86% 10 | 556 | 521 | 13억 | |
POLYX | 93 | +4.38% 3.9 | 94 | 85.5 | 12억 | |
AUCTION | 8,435 | +1.87% 155 | 8,540 | 8,060 | 12억 | |
CARV | 214 | +4.39% 9 | 221 | 203 | 12억 | |
JUP | 353 | +4.13% 14 | 369 | 325 | 12억 | |
ME | 490 | +3.81% 18 | 505 | 456 | 12억 | |
SONIC | 125 | +0.81% 1 | 127 | 118 | 11억 | |
RAY | 1,774 | +4.72% 80 | 1,811 | 1,661 | 11억 | |
DRIFT | 359 | +1.70% 6 | 365 | 337 | 11억 | |
WCT | 135 | +2.27% 3 | 138 | 128 | 11억 | |
CKB | 4.08 | +2.00% 0.08 | 4.16 | 3.94 | 11억 | |
FLUID | 5,040 | +4.87% 234 | 5,115 | 4,754 | 10억 | |
MET2 | 493 | +2.07% 10 | 514 | 474 | 10억 | |
RED | 405 | +5.19% 20 | 408 | 381 | 10억 | |
GLM | 331 | -1.49% -5 | 335 | 318 | 10억 | |
STG | 196 | +10.11% 18 | 207 | 178 | 9억 | |
YGG | 120 | +11.11% 12 | 124 | 106 | 9억 | |
ZIL | 8.51 | +7.18% 0.57 | 8.63 | 7.85 | 9억 | |
ENSO | 1,100 | +2.42% 26 | 1,108 | 1,046 | 9억 | |
MBL | 1.91 | 0% 0 | 1.99 | 1.88 | 8억 | |
AWE | 87.5 | +0.81% 0.7 | 87.5 | 83.8 | 8억 | |
CPOOL | 56.6 | +0.35% 0.2 | 57.1 | 54.4 | 8억 | |
PENDLE | 3,560 | +0.17% 6 | 3,656 | 3,384 | 8억 | |
AXS | 1,657 | +6.35% 99 | 1,677 | 1,519 | 8억 | |
ZORA | 75.9 | +3.83% 2.8 | 78.3 | 70.9 | 8억 | |
MIRA | 224 | +2.28% 5 | 227 | 213 | 8억 | |
HOLO | 118 | +1.72% 2 | 120 | 114 | 8억 | |
VANA | 4,310 | +3.98% 165 | 4,333 | 4,079 | 8억 | |
AERO | 1,008 | +1.61% 16 | 1,039 | 960 | 8억 | |
CELO | 258 | +3.20% 8 | 266 | 244 | 8억 | |
SOPH | 23.4 | +1.30% 0.3 | 23.9 | 22.6 | 8억 | |
ARK | 439 | +3.54% 15 | 442 | 417 | 7억 | |
MINA | 146 | +4.29% 6 | 149 | 139 | 7억 | |
NEO | 6,405 | +4.40% 270 | 6,490 | 6,040 | 7억 | |
IOTA | 161 | +3.87% 6 | 164 | 151 | 7억 | |
JST | 56.7 | -1.56% -0.9 | 57.8 | 56.3 | 7억 | |
BIO | 76.4 | +5.38% 3.9 | 78.8 | 71 | 7억 | |
ZBT | 164 | +1.86% 3 | 167 | 157 | 7억 | |
WAL | 247 | +3.35% 8 | 252 | 234 | 7억 | |
BTT | 0.0006 | +0.98% 0 | 0.0006 | 0.0006 | 7억 | |
SIGN | 59.5 | -1.00% -0.6 | 60.7 | 58.5 | 7억 | |
A | 282 | +5.22% 14 | 285 | 263 | 7억 | |
F | 11.4 | +1.79% 0.2 | 11.6 | 10.8 | 7억 | |
BIGTIME | 35.7 | +5.93% 2 | 36.6 | 33.1 | 7억 | |
ATOM | 3,517 | +5.17% 173 | 3,580 | 3,273 | 7억 | |
W | 64.1 | +5.08% 3.1 | 66.1 | 59.7 | 7억 | |
CRO | 158 | +1.94% 3 | 162 | 153 | 6억 | |
BSV | 30,520 | +1.73% 520 | 30,870 | 29,810 | 6억 | |
ELF | 132 | -0.75% -1 | 134 | 126 | 6억 | |
MANA | 234 | +4.46% 10 | 239 | 221 | 6억 | |
IQ | 2.71 | +1.88% 0.05 | 2.78 | 2.64 | 6억 | |
GRT | 70.8 | +3.51% 2.4 | 71.7 | 67 | 6억 | |
MOCA | 33.7 | +2.74% 0.9 | 34.1 | 31.9 | 6억 | |
OPEN | 327 | +1.87% 6 | 332 | 311 | 6억 | |
BLUR | 54.1 | +3.24% 1.7 | 55 | 51.2 | 6억 | |
AERGO | 83.4 | +1.09% 0.9 | 83.7 | 80 | 6억 | |
TIA | 950 | +7.47% 66 | 973 | 856 | 6억 | |
OP | 508 | +7.40% 35 | 516 | 466 | 6억 | |
AGLD | 462 | +5.48% 24 | 467 | 426 | 5억 | |
NOM | 14.7 | +0.68% 0.1 | 15 | 14 | 5억 | |
ARDR | 89.2 | +1.83% 1.6 | 89.4 | 85.1 | 5억 | |
ZKC | 204 | +1.49% 3 | 208 | 198 | 5억 | |
AKT | 678 | +2.57% 17 | 683 | 641 | 5억 | |
FLOCK | 181 | +1.69% 3 | 183 | 173 | 5억 | |
SYRUP | 406 | +2.01% 8 | 415 | 389 | 5억 | |
KAITO | 994 | +2.37% 23 | 1,015 | 950 | 5억 | |
IMX | 455 | +5.32% 23 | 472 | 420 | 5억 | |
IOST | 2.69 | +1.51% 0.04 | 2.73 | 2.59 | 5억 | |
INJ | 8,850 | +5.29% 445 | 9,135 | 8,195 | 5억 | |
TFUEL | 32.4 | +1.89% 0.6 | 32.6 | 31.3 | 4억 | |
RENDER | 2,560 | +5.18% 126 | 2,634 | 2,399 | 4억 | |
SAFE | 235 | +2.17% 5 | 239 | 225 | 4억 | |
KAVA | 164 | +5.13% 8 | 166 | 153 | 4억 | |
RVN | 12.1 | +2.54% 0.3 | 12.4 | 11.6 | 4억 | |
QTUM | 2,253 | +3.92% 85 | 2,281 | 2,137 | 4억 | |
TREE | 189 | +3.28% 6 | 193 | 180 | 4억 | |
USD1 | 1,476 | -1.14% -17 | 1,493 | 1,476 | 4억 | |
SUN | 30.5 | -2.87% -0.9 | 31.6 | 30.4 | 4억 | |
GAS | 3,236 | +2.63% 83 | 3,287 | 3,105 | 4억 | |
ASTR | 19.3 | +3.76% 0.7 | 19.5 | 18.3 | 4억 | |
PUNDIX | 364 | +1.96% 7 | 365 | 352 | 3억 | |
1INCH | 272 | +3.03% 8 | 278 | 257 | 3억 | |
AXL | 181 | +9.04% 15 | 182 | 162 | 3억 | |
ZETA | 133 | +4.72% 6 | 133 | 124 | 3억 | |
ARKM | 351 | +5.09% 17 | 357 | 326 | 3억 | |
CYBER | 1,273 | +3.50% 43 | 1,276 | 1,200 | 3억 | |
ORDER | 167 | +1.83% 3 | 170 | 159 | 3억 | |
BEAM | 5.17 | +4.66% 0.23 | 5.23 | 4.85 | 3억 | |
MLK | 122 | +3.39% 4 | 123 | 117 | 3억 | |
ZRX | 219 | +3.30% 7 | 222 | 208 | 3억 | |
XEC | 0.0179 | +1.70% 0.0003 | 0.0181 | 0.0172 | 3억 | |
SNT | 23.7 | +3.95% 0.9 | 23.8 | 22.8 | 3억 | |
THETA | 536 | +4.08% 21 | 544 | 504 | 3억 | |
KNC | 397 | +0.51% 2 | 403 | 388 | 3억 | |
ONT | 108 | +4.85% 5 | 109 | 101 | 3억 | |
HUNT | 212 | 0% 0 | 216 | 205 | 3억 | |
OM | 115 | +2.68% 3 | 116 | 110 | 3억 | |
LPT | 5,825 | +2.73% 155 | 5,935 | 5,555 | 3억 | |
KERNEL | 122 | +3.39% 4 | 123 | 115 | 3억 | |
T | 16.5 | +1.23% 0.2 | 16.6 | 16.2 | 2억 | |
ANKR | 11.8 | +1.72% 0.2 | 11.9 | 11.2 | 2억 | |
STORJ | 217 | +3.33% 7 | 219 | 207 | 2억 | |
WAXP | 13.7 | +2.24% 0.3 | 13.9 | 13.2 | 2억 | |
ONG | 136 | +3.03% 4 | 137 | 130 | 2억 | |
HIVE | 157 | +3.29% 5 | 160 | 149 | 2억 | |
ICX | 104 | +6.01% 5.9 | 105 | 96.3 | 2억 | |
POKT | 21.1 | +0.48% 0.1 | 21.3 | 20.3 | 2억 | |
VTHO | 1.49 | +4.93% 0.07 | 1.52 | 1.38 | 2억 | |
POWR | 135 | +3.05% 4 | 137 | 128 | 2억 | |
TT | 1.78 | +0.56% 0.01 | 1.8 | 1.72 | 2억 | |
STEEM | 111 | +1.83% 2 | 113 | 106 | 2억 | |
PROVE | 671 | +4.03% 26 | 684 | 631 | 2억 | |
COW | 304 | +2.70% 8 | 309 | 288 | 2억 | |
MASK | 1,006 | +3.93% 38 | 1,016 | 951 | 2억 | |
AQT | 883 | +1.85% 16 | 889 | 860 | 2억 | |
HP | 38 | +0.53% 0.2 | 39.6 | 37.3 | 1억 | |
XTZ | 747 | +1.63% 12 | 758 | 715 | 1억 | |
MED | 4.05 | +1.25% 0.05 | 4.06 | 3.91 | 1억 | |
SC | 2.53 | +2.43% 0.06 | 2.55 | 2.44 | 1억 | |
GAME2 | 2.72 | +3.03% 0.08 | 2.73 | 2.61 | 1억 | |
TOKAMAK | 1,101 | +1.19% 13 | 1,113 | 1,076 | 1억 | |
CBK | 546 | +1.11% 6 | 549 | 530 | 1억 | |
ORBS | 16 | +3.23% 0.5 | 16.2 | 15.3 | 1억 | |
QKC | 6.52 | +2.68% 0.17 | 6.58 | 6.31 | 1억 | |
NEWT | 173 | +2.98% 5 | 175 | 164 | 1억 | |
AHT | 2.9 | +0.69% 0.02 | 2.94 | 2.83 | 1억 | |
MOC | 54.3 | +1.50% 0.8 | 54.7 | 53.2 | 1억 | |
FCT2 | 19.5 | +1.56% 0.3 | 19.6 | 18.8 | 9,583만 | |
META | 17 | +0.59% 0.1 | 17.2 | 16.5 | 9,383만 | |
MVL | 2.58 | +1.18% 0.03 | 2.59 | 2.53 | 8,967만 | |
BOUNTY | 30.6 | +0.99% 0.3 | 30.7 | 29.5 | 6,388만 |
