BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,101 | +3.75% 76 | 2,110 | 2,024 | 2,976억 | |
TRUMP | 6,250 | +45.38% 1,951 | 6,575 | 4,263 | 2,720억 | |
BTC | 106,454,000 | +3.11% 3,206,000 | 106,748,000 | 103,087,000 | 2,235억 | |
ETH | 3,142,000 | +3.59% 109,000 | 3,150,000 | 3,030,000 | 1,935억 | |
USDT | 1,464 | -0.07% -1 | 1,468 | 1,459 | 1,438억 | |
ENSO | 2,003 | +3.73% 72 | 2,190 | 1,842 | 1,180억 | |
SOL | 133,500 | +5.12% 6,500 | 133,700 | 126,900 | 619억 | |
NOM | 7.12 | -6.07% -0.46 | 8.6 | 7.02 | 477억 | |
DOGE | 147 | +6.52% 9 | 149 | 138 | 474억 | |
DOOD | 5.01 | +19.86% 0.83 | 5.71 | 4.18 | 338억 | |
MOODENG | 85.2 | +14.67% 10.9 | 91.6 | 74 | 306억 | |
F | 8.38 | +7.02% 0.55 | 9.19 | 7.83 | 286억 | |
KITE | 357 | -2.19% -8 | 383 | 341 | 262억 | |
SUI | 1,527 | +5.46% 79 | 1,545 | 1,442 | 199억 | |
RENDER | 2,803 | +13.25% 328 | 2,845 | 2,445 | 190억 | |
AVNT | 243 | -0.82% -2 | 258 | 240 | 186억 | |
FLOW | 73.6 | -6.95% -5.5 | 80.4 | 73.2 | 183억 | |
SIGN | 67.8 | -1.60% -1.1 | 69.9 | 66.8 | 172억 | |
VIRTUAL | 1,139 | +8.27% 87 | 1,144 | 1,046 | 166억 | |
ICP | 3,886 | -1.89% -75 | 3,995 | 3,829 | 150억 | |
DEEP | 50.7 | -1.36% -0.7 | 53.2 | 49.6 | 140억 | |
TAO | 360,100 | +13.31% 42,300 | 361,800 | 317,100 | 139억 | |
TOSHI | 0.332 | +8.85% 0.027 | 0.365 | 0.304 | 136억 | |
ADA | 408 | +5.70% 22 | 410 | 384 | 132억 | |
AKT | 658 | +2.65% 17 | 707 | 638 | 121억 | |
SHIB | 0.0091 | +4.97% 0.0004 | 0.0092 | 0.0086 | 121억 | |
BARD | 1,722 | +3.42% 57 | 1,762 | 1,636 | 119억 | |
NEAR | 1,981 | -1.10% -22 | 2,078 | 1,939 | 114억 | |
PENGU | 11.4 | +7.55% 0.8 | 11.5 | 10.5 | 104억 | |
WLFI | 159 | +7.43% 11 | 162 | 147 | 102억 | |
ANIME | 6.96 | +3.57% 0.24 | 7.27 | 6.74 | 92억 | |
SEI | 98.4 | +2.29% 2.2 | 99.2 | 95.1 | 91억 | |
IP | 1,174 | +1.29% 15 | 1,176 | 1,154 | 90억 | |
COMP | 27,530 | +5.52% 1,440 | 28,700 | 26,020 | 86억 | |
PEPE | 0.0052 | +6.72% 0.0003 | 0.0054 | 0.0049 | 84억 | |
BONK | 0.0096 | +7.40% 0.0007 | 0.0098 | 0.0089 | 80억 | |
XLM | 244 | +4.27% 10 | 245 | 233 | 77억 | |
WCT | 88.6 | -0.23% -0.2 | 92.2 | 87.7 | 77억 | |
MMT | 191 | -2.05% -4 | 200 | 188 | 77억 | |
MEW | 1.01 | +11.73% 0.106 | 1.05 | 0.902 | 70억 | |
ONDO | 400 | +5.54% 21 | 402 | 379 | 68억 | |
BCH | 687,000 | +3.00% 20,000 | 693,500 | 666,000 | 67억 | |
MANTRA | 23.4 | -1.68% -0.4 | 24.4 | 23.4 | 66억 | |
SAHARA | 32.8 | -1.50% -0.5 | 33.6 | 32.4 | 62억 | |
ENA | 168 | +8.39% 13 | 169 | 155 | 56억 | |
WLD | 548 | +4.18% 22 | 551 | 524 | 55억 | |
BERA | 893 | +1.94% 17 | 922 | 865 | 55억 | |
XAUT | 7,444,000 | +0.15% 11,000 | 7,447,000 | 7,383,000 | 50억 | |
LINK | 13,770 | +4.00% 530 | 13,800 | 13,240 | 49억 | |
KERNEL | 142 | -1.39% -2 | 154 | 139 | 49억 | |
ESP | 155 | +1.31% 2 | 162 | 153 | 46억 | |
AGLD | 365 | -2.93% -11 | 386 | 358 | 42억 | |
AXS | 1,703 | +2.28% 38 | 1,710 | 1,657 | 40억 | |
XPL | 165 | +5.77% 9 | 165 | 155 | 40억 | |
HBAR | 145 | +4.32% 6 | 146 | 139 | 39억 | |
STEEM | 86.8 | -1.36% -1.2 | 91.4 | 86.3 | 39억 | |
GRT | 40.1 | -1.23% -0.5 | 42.9 | 39.3 | 38억 | |
AZTEC | 33.9 | -2.31% -0.8 | 35.4 | 33.3 | 38억 | |
ETC | 12,760 | +5.63% 680 | 12,770 | 12,070 | 37억 | |
ARKM | 172 | +6.17% 10 | 180 | 161 | 36억 | |
ENS | 9,225 | +4.83% 425 | 9,235 | 8,780 | 32억 | |
MET2 | 250 | +6.84% 16 | 280 | 234 | 32억 | |
ATH | 9.09 | +4.97% 0.43 | 9.1 | 8.6 | 32억 | |
APT | 1,392 | +3.65% 49 | 1,396 | 1,334 | 32억 | |
ZRO | 2,990 | -2.61% -80 | 3,102 | 2,947 | 31억 | |
WET | 154 | -1.28% -2 | 158 | 151 | 30억 | |
STX | 389 | +3.73% 14 | 390 | 373 | 29억 | |
TRX | 424 | +0.24% 1 | 426 | 422 | 28억 | |
BSV | 21,920 | +1.25% 270 | 22,180 | 21,310 | 27억 | |
COW | 348 | 0% 0 | 373 | 345 | 26억 | |
MON | 33.1 | +6.77% 2.1 | 33.4 | 30.9 | 26억 | |
API3 | 433 | +0.70% 3 | 436 | 425 | 24억 | |
MOVE | 31.8 | +5.30% 1.6 | 31.9 | 30.2 | 24억 | |
ORBS | 14.3 | 0% 0 | 14.5 | 14.1 | 24억 | |
AVAX | 14,850 | +4.72% 670 | 14,900 | 14,140 | 22억 | |
DOT | 2,248 | +1.31% 29 | 2,259 | 2,197 | 22억 | |
ELSA | 109 | -0.91% -1 | 110 | 105 | 22억 | |
FIL | 1,313 | +2.18% 28 | 1,316 | 1,280 | 21억 | |
POL | 145 | 0% 0 | 147 | 143 | 21억 | |
KAVA | 86.4 | -1.71% -1.5 | 89.1 | 85.7 | 21억 | |
POKT | 21.1 | -0.94% -0.2 | 21.5 | 20.8 | 21억 | |
BREV | 194 | +1.04% 2 | 197 | 191 | 21억 | |
0G | 870 | +0.93% 8 | 882 | 854 | 20억 | |
ARB | 154 | +4.05% 6 | 155 | 147 | 20억 | |
UNI | 6,070 | +5.66% 325 | 6,070 | 5,720 | 19억 | |
W | 27.1 | +0.74% 0.2 | 27.3 | 26.7 | 18억 | |
BIO | 31.3 | +1.29% 0.4 | 31.4 | 30.5 | 18억 | |
AAVE | 171,800 | +5.27% 8,600 | 172,100 | 163,100 | 18억 | |
CHZ | 55.9 | +2.19% 1.2 | 56.6 | 54.5 | 17억 | |
SENT | 32 | +0.63% 0.2 | 32.7 | 31.4 | 17억 | |
PUMP | 3.18 | +3.58% 0.11 | 3.2 | 3.06 | 17억 | |
JUP | 249 | +4.18% 10 | 251 | 238 | 16억 | |
ARDR | 67.5 | -0.59% -0.4 | 68 | 66.8 | 16억 | |
PENDLE | 1,923 | +4.28% 79 | 1,927 | 1,845 | 16억 | |
ICX | 54.2 | -0.37% -0.2 | 55 | 53.9 | 16억 | |
LA | 338 | -0.29% -1 | 340 | 333 | 15억 | |
ALGO | 140 | +6.87% 9 | 142 | 130 | 15억 | |
SAND | 125 | +3.31% 4 | 126 | 120 | 15억 | |
USDC | 1,464 | +0.14% 2 | 1,469 | 1,457 | 14억 | |
ELF | 117 | +2.63% 3 | 123 | 114 | 14억 | |
CFG | 181 | -2.16% -4 | 186 | 177 | 14억 | |
G | 5.06 | 0% 0 | 5.09 | 4.99 | 14억 | |
LINEA | 4.97 | +2.47% 0.12 | 4.99 | 4.84 | 14억 | |
AWE | 76.9 | -0.52% -0.4 | 77.6 | 76.2 | 13억 | |
ZKP | 127 | +1.60% 2 | 127 | 123 | 13억 | |
ONG | 88.5 | -1.34% -1.2 | 90.2 | 88 | 13억 | |
EDGE | 198 | -1.49% -3 | 202 | 194 | 13억 | |
SYRUP | 377 | +4.72% 17 | 390 | 358 | 12억 | |
CPOOL | 30.4 | +0.33% 0.1 | 31 | 30 | 12억 | |
ORCA | 1,406 | +2.48% 34 | 1,418 | 1,369 | 12억 | |
ZK | 28.3 | +0.71% 0.2 | 28.7 | 28.1 | 12억 | |
MIRA | 122 | +1.67% 2 | 122 | 119 | 12억 | |
ME | 170 | +1.80% 3 | 171 | 165 | 11억 | |
KAITO | 527 | +0.38% 2 | 538 | 519 | 11억 | |
AXL | 82.7 | +0.12% 0.1 | 85 | 81.4 | 11억 | |
FLOCK | 83.9 | +3.33% 2.7 | 84.5 | 81.3 | 10억 | |
RED | 189 | 0% 0 | 192 | 187 | 10억 | |
BEAM | 2.99 | 0% 0 | 3.05 | 2.93 | 10억 | |
PLUME | 17.7 | +1.14% 0.2 | 17.8 | 17.2 | 10억 | |
ZORA | 26 | +1.96% 0.5 | 26.2 | 25.4 | 9억 | |
ZBT | 110 | 0% 0 | 111 | 108 | 9억 | |
OP | 185 | +5.11% 9 | 185 | 175 | 9억 | |
TREE | 101 | -0.98% -1 | 103 | 99.2 | 9억 | |
VET | 10.9 | +3.81% 0.4 | 11 | 10.5 | 9억 | |
2Z | 119 | +0.85% 1 | 124 | 117 | 9억 | |
DRIFT | 121 | +1.68% 2 | 123 | 118 | 9억 | |
LAYER | 125 | +1.63% 2 | 125 | 122 | 8억 | |
CRO | 113 | +1.80% 2 | 114 | 110 | 8억 | |
HOLO | 86.7 | +1.29% 1.1 | 86.7 | 85.2 | 8억 | |
SONIC | 64.8 | +2.37% 1.5 | 65.1 | 63 | 8억 | |
A | 120 | +5.26% 6 | 120 | 113 | 8억 | |
GAS | 2,306 | +1.36% 31 | 2,314 | 2,267 | 7억 | |
ARK | 263 | -0.38% -1 | 264 | 260 | 7억 | |
ZIL | 6.2 | +0.16% 0.01 | 6.26 | 6.14 | 7억 | |
SKR | 34.2 | +1.79% 0.6 | 34.6 | 33.6 | 7억 | |
BOUNTY | 30.9 | -0.64% -0.2 | 31.1 | 30.6 | 7억 | |
IOTA | 95.7 | +2.90% 2.7 | 95.9 | 92.9 | 7억 | |
GLM | 189 | +1.07% 2 | 189 | 185 | 7억 | |
INJ | 4,589 | +2.66% 119 | 4,610 | 4,461 | 6억 | |
ATOM | 2,730 | +1.60% 43 | 2,738 | 2,682 | 6억 | |
WAVES | 678 | +0.89% 6 | 679 | 670 | 6억 | |
RAY | 921 | +3.48% 31 | 925 | 888 | 6억 | |
IN | 98.7 | -1.30% -1.3 | 101 | 98.3 | 6억 | |
FF | 110 | +1.85% 2 | 110 | 108 | 6억 | |
BLAST | 0.727 | +1.25% 0.009 | 0.733 | 0.718 | 6억 | |
VANA | 2,141 | +2.59% 54 | 2,155 | 2,075 | 6억 | |
AERGO | 80.4 | +0.37% 0.3 | 80.5 | 79.9 | 6억 | |
TRUST | 103 | +0.98% 1 | 104 | 101 | 6억 | |
CTC | 234 | +2.63% 6 | 235 | 227 | 5억 | |
SOMI | 278 | +0.36% 1 | 282 | 275 | 5억 | |
MNT | 1,067 | +1.91% 20 | 1,072 | 1,046 | 5억 | |
CELO | 114 | +3.64% 4 | 115 | 110 | 5억 | |
BIRB | 221 | 0% 0 | 223 | 217 | 5억 | |
QTUM | 1,340 | +3.55% 46 | 1,349 | 1,290 | 5억 | |
SOPH | 12.9 | +0.78% 0.1 | 12.9 | 12.6 | 5억 | |
AUCTION | 7,015 | +1.67% 115 | 7,035 | 6,895 | 5억 | |
JST | 76.5 | -1.92% -1.5 | 78.9 | 76.5 | 5억 | |
MOCA | 21.5 | +2.38% 0.5 | 21.6 | 20.9 | 5억 | |
BTT | 0.0005 | +2.31% 0 | 0.0005 | 0.0005 | 4억 | |
OPEN | 225 | 0% 0 | 227 | 222 | 4억 | |
CARV | 86.5 | +3.47% 2.9 | 86.7 | 83.5 | 4억 | |
AQT | 758 | +2.16% 16 | 763 | 740 | 4억 | |
PROVE | 390 | +0.52% 2 | 392 | 386 | 4억 | |
TIA | 513 | +2.19% 11 | 516 | 498 | 4억 | |
TAIKO | 183 | +3.39% 6 | 183 | 176 | 4억 | |
LPT | 3,420 | +2.61% 87 | 3,420 | 3,299 | 4억 | |
BAT | 145 | +1.40% 2 | 146 | 142 | 4억 | |
CYBER | 804 | +1.39% 11 | 810 | 790 | 4억 | |
AERO | 509 | +2.41% 12 | 511 | 495 | 4억 | |
NEWT | 99 | +0.51% 0.5 | 99.5 | 97.7 | 4억 | |
EGLD | 6,200 | +2.14% 130 | 6,240 | 6,055 | 4억 | |
T | 9.8 | +0.10% 0.01 | 9.86 | 9.68 | 4억 | |
KNC | 199 | +0.51% 1 | 201 | 198 | 4억 | |
DKA | 6.78 | +2.42% 0.16 | 6.8 | 6.58 | 4억 | |
NEO | 3,920 | +1.90% 73 | 3,940 | 3,829 | 4억 | |
GMT | 16.5 | +1.23% 0.2 | 16.6 | 16.2 | 3억 | |
XTZ | 550 | +2.04% 11 | 553 | 534 | 3억 | |
TFUEL | 19.3 | +1.05% 0.2 | 19.3 | 19 | 3억 | |
IMX | 244 | -1.61% -4 | 250 | 243 | 3억 | |
BIGTIME | 20.5 | +2.50% 0.5 | 20.5 | 19.8 | 3억 | |
HYPER | 135 | -0.74% -1 | 136 | 133 | 3억 | |
STORJ | 142 | +0.71% 1 | 142 | 139 | 3억 | |
ERA | 206 | +2.49% 5 | 207 | 201 | 3억 | |
XEC | 0.0104 | +0.97% 0.0001 | 0.0105 | 0.0102 | 3억 | |
THETA | 269 | +3.07% 8 | 270 | 261 | 3억 | |
JTO | 424 | +1.68% 7 | 427 | 415 | 3억 | |
PYTH | 72.1 | +3.74% 2.6 | 72.5 | 69.4 | 3억 | |
POLYX | 59.5 | +1.19% 0.7 | 60 | 58.8 | 3억 | |
SNT | 14.5 | +2.84% 0.4 | 14.5 | 14 | 3억 | |
ANKR | 6.45 | +0.31% 0.02 | 6.52 | 6.39 | 3억 | |
ALT | 11.2 | +0.90% 0.1 | 11.4 | 11 | 3억 | |
MANA | 138 | +2.22% 3 | 139 | 134 | 3억 | |
ZKC | 127 | +2.42% 3 | 127 | 124 | 3억 | |
ID | 62.5 | +1.79% 1.1 | 62.7 | 61.2 | 3억 | |
MINA | 84.2 | +1.81% 1.5 | 84.2 | 82.4 | 3억 | |
STG | 267 | -3.26% -9 | 276 | 263 | 3억 | |
FLUID | 3,405 | +4.42% 144 | 3,414 | 3,263 | 3억 | |
VTHO | 0.873 | +0.81% 0.007 | 0.874 | 0.862 | 3억 | |
CVC | 44.7 | +0.90% 0.4 | 44.9 | 44.1 | 2억 | |
FCT2 | 18.5 | +1.09% 0.2 | 18.5 | 18.1 | 2억 | |
WAXP | 9.45 | +1.50% 0.14 | 9.46 | 9.26 | 2억 | |
WAL | 118 | +0.85% 1 | 122 | 117 | 2억 | |
ONT | 62.3 | +2.13% 1.3 | 62.4 | 60.8 | 2억 | |
ASTR | 11.1 | +0.91% 0.1 | 11.1 | 10.9 | 2억 | |
ZETA | 75 | +1.90% 1.4 | 75 | 73.5 | 2억 | |
RVN | 8.12 | +2.01% 0.16 | 8.15 | 7.96 | 2억 | |
MLK | 78 | +0.78% 0.6 | 78.4 | 77 | 2억 | |
YGG | 58.8 | +0.86% 0.5 | 59.2 | 58 | 2억 | |
STRAX | 20.7 | +1.97% 0.4 | 20.7 | 20.3 | 2억 | |
POWR | 93.5 | +0.75% 0.7 | 93.9 | 92.6 | 2억 | |
SC | 1.55 | +1.97% 0.03 | 1.56 | 1.52 | 2억 | |
MASK | 675 | +4.17% 27 | 676 | 645 | 2억 | |
BLUR | 28.5 | +1.42% 0.4 | 28.6 | 28 | 2억 | |
NXPC | 417 | +1.46% 6 | 417 | 411 | 2억 | |
ORDER | 79.9 | +1.40% 1.1 | 80 | 79.1 | 2억 | |
CBK | 373 | +0.81% 3 | 376 | 368 | 2억 | |
TOKAMAK | 727 | +1.54% 11 | 727 | 714 | 1억 | |
ZRX | 157 | +1.29% 2 | 158 | 154 | 1억 | |
IQ | 1.7 | +0.59% 0.01 | 1.71 | 1.68 | 1억 | |
1INCH | 145 | +2.11% 3 | 145 | 141 | 1억 | |
BORA | 55.2 | +2.22% 1.2 | 55.3 | 54 | 1억 | |
SAFE | 157 | +2.61% 4 | 157 | 153 | 1억 | |
SUPER | 174 | +2.35% 4 | 174 | 170 | 1억 | |
HIVE | 93.8 | +1.52% 1.4 | 94.4 | 92.4 | 1억 | |
PUNDIX | 224 | +0.90% 2 | 225 | 222 | 1억 | |
HP | 24.8 | +0.81% 0.2 | 24.9 | 24.3 | 1억 | |
MBL | 1.36 | +1.49% 0.02 | 1.37 | 1.33 | 1억 | |
MED | 3.36 | +1.20% 0.04 | 3.37 | 3.3 | 1억 | |
MOC | 40.5 | +1.00% 0.4 | 41.1 | 40.2 | 1억 | |
MVL | 1.97 | 0% 0 | 1.98 | 1.95 | 1억 | |
IOST | 1.71 | +2.40% 0.04 | 1.71 | 1.66 | 1억 | |
MTL | 413 | +1.72% 7 | 413 | 405 | 1억 | |
LSK | 194 | +2.11% 4 | 195 | 189 | 1억 | |
GAME2 | 2.03 | +1.00% 0.02 | 2.04 | 2.01 | 1억 | |
META | 14.1 | -0.70% -0.1 | 14.3 | 14 | 1억 | |
HUNT | 148 | +2.07% 3 | 148 | 143 | 1억 | |
QKC | 4.69 | +0.43% 0.02 | 4.7 | 4.64 | 1억 | |
CKB | 2.31 | +0.87% 0.02 | 2.32 | 2.27 | 1억 | |
AHT | 2.25 | +0.90% 0.02 | 2.27 | 2.23 | 9,836만 | |
TT | 1.31 | +0.77% 0.01 | 1.32 | 1.29 | 9,377만 | |
USD1 | 1,465 | +0.21% 3 | 1,468 | 1,456 | 7,445만 | |
SUN | 23.4 | 0% 0 | 23.5 | 23.3 | 3,514만 | |
USDE | 1,459 | -0.68% -10 | 1,468 | 1,457 | 3,133만 |
