BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 672 | +6.84% 43 | 719 | 625 | 2,441억 | |
XRP | 1,702 | +2.41% 40 | 1,706 | 1,654 | 2,095억 | |
BTC | 93,648,000 | +1.18% 1,088,000 | 93,770,000 | 92,353,000 | 1,178억 | |
ETH | 2,423,000 | +1.55% 37,000 | 2,428,000 | 2,377,000 | 968억 | |
XLM | 320 | -0.93% -3 | 331 | 316 | 868억 | |
USDT | 1,518 | -0.13% -2 | 1,520 | 1,516 | 522억 | |
ONDO | 506 | +2.43% 12 | 515 | 490 | 378억 | |
SOL | 96,900 | +2.43% 2,300 | 97,350 | 94,200 | 360억 | |
NEAR | 2,764 | -2.12% -60 | 2,968 | 2,760 | 260억 | |
DOGE | 127 | +2.42% 3 | 128 | 124 | 236억 | |
SUI | 1,136 | +4.12% 45 | 1,150 | 1,089 | 213억 | |
BABY | 24.2 | -2.02% -0.5 | 26.6 | 23.6 | 174억 | |
BCH | 334,700 | +1.15% 3,800 | 336,000 | 328,000 | 146억 | |
ADA | 245 | +2.51% 6 | 246 | 238 | 135억 | |
B3 | 0.888 | +4.47% 0.038 | 0.938 | 0.851 | 124억 | |
ARDR | 45.4 | -1.94% -0.9 | 46.2 | 44.2 | 123억 | |
ENA | 140 | +2.94% 4 | 145 | 136 | 119억 | |
SLX | 267 | -2.55% -7 | 283 | 261 | 109억 | |
XPL | 103 | +3.41% 3.4 | 107 | 99.7 | 104억 | |
IN | 131 | +15.93% 18 | 132 | 112 | 102억 | |
PENGU | 10.1 | +5.87% 0.56 | 10.2 | 9.53 | 93억 | |
HOLO | 85.7 | -0.12% -0.1 | 86.7 | 84.9 | 88억 | |
MOVE | 17.8 | +1.71% 0.3 | 18.1 | 17.4 | 77억 | |
VIRTUAL | 854 | +3.02% 25 | 870 | 824 | 72억 | |
MIRA | 88.4 | +2.08% 1.8 | 97.8 | 86.5 | 65억 | |
SAHARA | 50.5 | +1.81% 0.9 | 50.8 | 49.5 | 62억 | |
SHIB | 0.007 | +1.44% 0.0001 | 0.0071 | 0.0069 | 57억 | |
INJ | 8,035 | +2.36% 185 | 8,105 | 7,790 | 53억 | |
SOON | 254 | -1.55% -4 | 262 | 253 | 52억 | |
SNT | 11.3 | +0.89% 0.1 | 11.4 | 10.9 | 48억 | |
VVV | 24,410 | +1.88% 450 | 25,350 | 23,540 | 47억 | |
AVAX | 10,260 | +1.28% 130 | 10,390 | 10,110 | 44억 | |
AERGO | 61.4 | -2.07% -1.3 | 63.8 | 60 | 43억 | |
LINK | 11,490 | +2.22% 250 | 11,540 | 11,200 | 42억 | |
CFG | 301 | +4.15% 12 | 307 | 287 | 41억 | |
HBAR | 123 | +1.65% 2 | 124 | 120 | 40억 | |
CHZ | 38.5 | +0.79% 0.3 | 39 | 37.8 | 37억 | |
SEI | 73.5 | +2.80% 2 | 73.9 | 71.1 | 36억 | |
TREE | 67.1 | +1.05% 0.7 | 71.8 | 66 | 35억 | |
IP | 476 | +1.49% 7 | 481 | 468 | 35억 | |
HYPER | 104 | 0% 0 | 107 | 102 | 35억 | |
TRX | 492 | 0% 0 | 493 | 491 | 33억 | |
CC | 252 | +2.86% 7 | 254 | 246 | 31억 | |
AKT | 915 | +2.69% 24 | 962 | 886 | 31억 | |
NXPC | 479 | +1.27% 6 | 497 | 466 | 29억 | |
KITE | 292 | +3.18% 9 | 293 | 283 | 29억 | |
PIEVERSE | 939 | +1.19% 11 | 962 | 919 | 29억 | |
SAND | 79.9 | +2.30% 1.8 | 80.5 | 77.7 | 28억 | |
ARB | 124 | +1.64% 2 | 125 | 121 | 28억 | |
LA | 113 | +4.63% 5 | 113 | 106 | 27억 | |
JTO | 788 | +3.55% 27 | 801 | 758 | 26억 | |
RENDER | 2,474 | +1.89% 46 | 2,513 | 2,420 | 25억 | |
ICP | 3,562 | +0.88% 31 | 3,592 | 3,523 | 25억 | |
FIL | 1,135 | +2.25% 25 | 1,140 | 1,107 | 24억 | |
PEPE | 0.0042 | +1.72% 0.0001 | 0.0042 | 0.0041 | 24억 | |
BTT | 0.0004 | -0.97% -0 | 0.0004 | 0.0004 | 24억 | |
STX | 282 | +2.55% 7 | 285 | 273 | 23억 | |
AAVE | 94,550 | +2.00% 1,850 | 95,000 | 92,100 | 23억 | |
ETC | 10,520 | +1.94% 200 | 10,550 | 10,310 | 23억 | |
AQT | 665 | -1.19% -8 | 687 | 652 | 23억 | |
ENS | 7,070 | +2.69% 185 | 7,100 | 6,860 | 23억 | |
CHIP | 47.3 | +1.94% 0.9 | 48.5 | 46 | 22억 | |
ZBT | 181 | +2.84% 5 | 186 | 173 | 22억 | |
TAO | 308,800 | +5.00% 14,700 | 310,300 | 293,100 | 22억 | |
FF | 143 | +2.88% 4 | 145 | 140 | 21억 | |
IRYS | 27.6 | +1.10% 0.3 | 28 | 27.3 | 20억 | |
TRUMP | 2,434 | +1.67% 40 | 2,466 | 2,386 | 20억 | |
MEGA | 69 | +1.77% 1.2 | 71 | 67.6 | 20억 | |
PLUME | 17.3 | 0% 0 | 17.7 | 17 | 19억 | |
ID | 38.2 | +0.26% 0.1 | 39.7 | 37.9 | 19억 | |
ALGO | 143 | +2.14% 3 | 144 | 140 | 18억 | |
APT | 1,019 | +2.10% 21 | 1,030 | 998 | 18억 | |
ME | 91.3 | +0.44% 0.4 | 92.4 | 90 | 17억 | |
META | 12.1 | +0.83% 0.1 | 12.2 | 11.9 | 17억 | |
SPK | 30 | +2.74% 0.8 | 30.7 | 29.1 | 17억 | |
POL | 119 | +0.85% 1 | 122 | 117 | 16억 | |
CBK | 302 | +0.67% 2 | 305 | 298 | 15억 | |
ZORA | 13.4 | +3.88% 0.5 | 13.6 | 12.9 | 15억 | |
DEEP | 25.5 | +2.00% 0.5 | 25.7 | 24.8 | 14억 | |
BIO | 40.4 | +2.80% 1.1 | 41.1 | 39.4 | 14억 | |
ATH | 6.58 | +1.54% 0.1 | 6.71 | 6.46 | 14억 | |
BONK | 0.0065 | +1.40% 0.0001 | 0.0066 | 0.0064 | 13억 | |
AXS | 1,422 | +1.35% 19 | 1,437 | 1,400 | 13억 | |
MLK | 57.6 | -0.17% -0.1 | 59.6 | 55.7 | 13억 | |
WAL | 54.2 | +0.74% 0.4 | 55.2 | 53.6 | 13억 | |
LAYER | 96.4 | +0.73% 0.7 | 97.7 | 95.3 | 12억 | |
SONIC | 40.5 | +2.02% 0.8 | 40.9 | 39.6 | 12억 | |
PROS | 971 | -0.72% -7 | 984 | 966 | 11억 | |
MED | 2.43 | +2.97% 0.07 | 2.7 | 2.34 | 11억 | |
BERA | 371 | +1.37% 5 | 377 | 365 | 11억 | |
HP | 16.4 | +1.23% 0.2 | 16.4 | 16.1 | 11억 | |
AVNT | 159 | +2.58% 4 | 160 | 155 | 11억 | |
ARKM | 175 | +1.16% 2 | 180 | 172 | 9억 | |
QTUM | 1,067 | +2.20% 23 | 1,073 | 1,043 | 9억 | |
ZETA | 55.1 | +0.92% 0.5 | 56 | 54.4 | 9억 | |
JST | 126 | 0% 0 | 128 | 125 | 9억 | |
PRL | 268 | +1.13% 3 | 272 | 265 | 8억 | |
WLFI | 84.9 | +0.24% 0.2 | 86.3 | 84.2 | 8억 | |
GAS | 1,705 | +1.49% 25 | 1,715 | 1,671 | 8억 | |
ZRO | 1,370 | -0.44% -6 | 1,414 | 1,364 | 8억 | |
VET | 7.3 | +1.25% 0.09 | 7.38 | 7.19 | 8억 | |
ZK | 15.9 | +1.92% 0.3 | 16.1 | 15.5 | 8억 | |
BLEND | 91.3 | +3.87% 3.4 | 93.4 | 87.5 | 8억 | |
BSV | 18,210 | +1.39% 250 | 18,230 | 17,920 | 8억 | |
MOODENG | 58.3 | +2.64% 1.5 | 58.6 | 56.6 | 8억 | |
XEC | 0.0083 | +0.97% 0.0001 | 0.0084 | 0.0082 | 8억 | |
MOC | 31.7 | 0% 0 | 32.2 | 31.2 | 8억 | |
DOOD | 2.46 | +2.50% 0.06 | 2.47 | 2.39 | 8억 | |
ELSA | 68.7 | +0.73% 0.5 | 69.4 | 67.8 | 7억 | |
USDC | 1,519 | +0.07% 1 | 1,524 | 1,517 | 7억 | |
CPOOL | 34.2 | +0.88% 0.3 | 36.5 | 31.9 | 7억 | |
ENSO | 876 | +1.62% 14 | 885 | 859 | 7억 | |
W | 14.7 | +1.38% 0.2 | 15 | 14.4 | 7억 | |
KERNEL | 81.4 | +2.91% 2.3 | 84 | 79.1 | 7억 | |
SIGN | 13.5 | +2.27% 0.3 | 13.5 | 13.2 | 7억 | |
IOTA | 68.8 | +0.73% 0.5 | 69.8 | 67.7 | 7억 | |
HIVE | 77.6 | +0.39% 0.3 | 78.7 | 76.8 | 7억 | |
SC | 1.06 | +0.95% 0.01 | 1.08 | 1.04 | 7억 | |
OP | 144 | +0.70% 1 | 147 | 142 | 7억 | |
AWE | 79.6 | 0% 0 | 80 | 78.2 | 6억 | |
BOUNTY | 23.1 | +1.76% 0.4 | 23.3 | 22.6 | 6억 | |
ARK | 185 | +1.09% 2 | 188 | 181 | 6억 | |
TRAC | 513 | -0.58% -3 | 519 | 507 | 6억 | |
MANTRA | 10.7 | +0.94% 0.1 | 10.7 | 10.5 | 6억 | |
ZKC | 74.5 | +1.64% 1.2 | 75.7 | 73.3 | 6억 | |
SOPH | 8.18 | +1.11% 0.09 | 8.29 | 8.08 | 6억 | |
OPEN | 276 | +1.85% 5 | 277 | 272 | 6억 | |
IOST | 1.23 | +0.82% 0.01 | 1.27 | 1.22 | 6억 | |
0G | 463 | -0.22% -1 | 470 | 457 | 6억 | |
SYRUP | 199 | 0% 0 | 202 | 195 | 6억 | |
GRT | 30.3 | +0.66% 0.2 | 30.6 | 29.7 | 6억 | |
STRAX | 13.3 | +2.31% 0.3 | 13.3 | 12.8 | 6억 | |
ANIME | 4.61 | +1.32% 0.06 | 4.66 | 4.54 | 6억 | |
EGLD | 4,479 | +1.11% 49 | 4,518 | 4,401 | 6억 | |
ONT | 70.7 | +2.32% 1.6 | 71.1 | 68.4 | 6억 | |
JUP | 234 | +0.86% 2 | 240 | 231 | 6억 | |
A | 95.2 | +1.93% 1.8 | 96.3 | 93.4 | 5억 | |
CTC | 137 | +0.74% 1 | 139 | 135 | 5억 | |
FLOCK | 60 | +0.17% 0.1 | 61.3 | 59.3 | 5억 | |
MEW | 0.554 | +1.65% 0.009 | 0.558 | 0.544 | 5억 | |
MON | 33 | +3.13% 1 | 33.4 | 32 | 5억 | |
KAT | 7.89 | +2.20% 0.17 | 8 | 7.72 | 5억 | |
DOT | 1,450 | +1.33% 19 | 1,463 | 1,429 | 5억 | |
UP2 | 103 | 0% 0 | 105 | 101 | 5억 | |
BARD | 237 | +2.60% 6 | 239 | 230 | 5억 | |
PUMP | 2.22 | +2.78% 0.06 | 2.25 | 2.15 | 5억 | |
ATOM | 2,530 | +2.10% 52 | 2,536 | 2,470 | 5억 | |
NEO | 3,292 | +1.26% 41 | 3,310 | 3,235 | 4억 | |
POKT | 11.9 | 0% 0 | 12 | 11.7 | 4억 | |
WCT | 68.8 | +1.03% 0.7 | 69.1 | 67.6 | 4억 | |
MANA | 102 | +2.00% 2 | 103 | 100 | 4억 | |
PENDLE | 1,890 | +1.94% 36 | 1,904 | 1,844 | 4억 | |
TRUST | 75.8 | +1.07% 0.8 | 76.4 | 74.7 | 4억 | |
UNI | 3,844 | +2.51% 94 | 3,852 | 3,746 | 4억 | |
BIGTIME | 13.2 | +0.76% 0.1 | 13.4 | 13 | 4억 | |
NEWT | 83 | +2.72% 2.2 | 84 | 81.1 | 4억 | |
KAITO | 684 | +0.88% 6 | 692 | 674 | 4억 | |
WAVES | 400 | +1.01% 4 | 407 | 396 | 4억 | |
POLYX | 59.4 | +1.02% 0.6 | 60.6 | 58.7 | 4억 | |
LINEA | 3.8 | +2.70% 0.1 | 3.84 | 3.69 | 4억 | |
GAME2 | 1.48 | +0.68% 0.01 | 1.48 | 1.44 | 4억 | |
AXL | 64.1 | +1.42% 0.9 | 64.8 | 62.9 | 4억 | |
AZTEC | 24.2 | +0.83% 0.2 | 24.8 | 24 | 4억 | |
ZIL | 4.69 | +1.74% 0.08 | 4.71 | 4.61 | 4억 | |
IO | 210 | +1.45% 3 | 215 | 205 | 4억 | |
DKA | 5.8 | +0.35% 0.02 | 5.93 | 5.73 | 3억 | |
BLUR | 25.9 | +1.97% 0.5 | 26.1 | 25.3 | 3억 | |
ESP | 102 | +2.00% 2 | 105 | 100 | 3억 | |
ORCA | 1,566 | +1.95% 30 | 1,570 | 1,524 | 3억 | |
F | 5.89 | +2.08% 0.12 | 5.92 | 5.75 | 3억 | |
PYTH | 48.4 | +1.68% 0.8 | 49 | 47.5 | 3억 | |
ONG | 75 | +1.63% 1.2 | 75.4 | 73.5 | 3억 | |
BLAST | 0.488 | +1.67% 0.008 | 0.493 | 0.48 | 3억 | |
BEAM | 2.25 | +2.27% 0.05 | 2.25 | 2.18 | 3억 | |
MASK | 540 | +0.93% 5 | 547 | 531 | 3억 | |
STORJ | 117 | +0.86% 1 | 119 | 116 | 3억 | |
ALT | 8.75 | +1.74% 0.15 | 8.81 | 8.56 | 3억 | |
RVN | 6.41 | +1.10% 0.07 | 6.45 | 6.32 | 3억 | |
GMT | 12.1 | +1.68% 0.2 | 12.2 | 11.9 | 3억 | |
TIA | 465 | +1.31% 6 | 472 | 458 | 3억 | |
CARV | 57.2 | +0.35% 0.2 | 58.2 | 56.7 | 3억 | |
ORBS | 8.94 | +2.05% 0.18 | 8.94 | 8.73 | 3억 | |
ELF | 96.4 | +0.73% 0.7 | 97 | 95.7 | 3억 | |
TOKAMAK | 557 | +1.09% 6 | 565 | 545 | 3억 | |
HUNT | 123 | +2.50% 3 | 123 | 120 | 2억 | |
XAUT | 6,534,000 | +0.21% 14,000 | 6,536,000 | 6,515,000 | 2억 | |
IMX | 194 | +1.04% 2 | 197 | 191 | 2억 | |
MOCA | 13.7 | +1.48% 0.2 | 14 | 13.4 | 2억 | |
VANA | 1,695 | +2.11% 35 | 1,704 | 1,661 | 2억 | |
1INCH | 106 | +1.92% 2 | 106 | 103 | 2억 | |
RAY | 866 | +2.12% 18 | 869 | 848 | 2억 | |
THETA | 230 | +1.77% 4 | 232 | 226 | 2억 | |
PUNDIX | 157 | +0.64% 1 | 159 | 156 | 2억 | |
MET2 | 153 | +2.00% 3 | 153 | 149 | 2억 | |
IQ | 1.3 | +4.00% 0.05 | 1.31 | 1.24 | 2억 | |
PROVE | 271 | +1.12% 3 | 273 | 266 | 2억 | |
BREV | 122 | +1.67% 2 | 123 | 119 | 2억 | |
WET | 85.6 | +0.59% 0.5 | 86.6 | 84.9 | 2억 | |
SOMI | 172 | +3.61% 6 | 172 | 166 | 2억 | |
LPT | 2,728 | +1.49% 40 | 2,737 | 2,680 | 2억 | |
CRO | 89.6 | +1.24% 1.1 | 89.7 | 88.2 | 2억 | |
GLM | 169 | +1.20% 2 | 170 | 165 | 2억 | |
ETHFI | 452 | +3.43% 15 | 459 | 436 | 2억 | |
ZRX | 127 | +1.60% 2 | 128 | 124 | 2억 | |
AUCTION | 5,795 | +1.49% 85 | 5,835 | 5,710 | 2억 | |
STEEM | 68.1 | +0.15% 0.1 | 68.7 | 67.3 | 2억 | |
RED | 145 | +0.69% 1 | 147 | 143 | 2억 | |
EDGE | 101 | +1.00% 1 | 102 | 98.5 | 2억 | |
CELO | 91.6 | +1.78% 1.6 | 92.3 | 89.6 | 2억 | |
VTHO | 0.601 | 0% 0 | 0.61 | 0.6 | 2억 | |
MNT | 790 | +1.28% 10 | 792 | 780 | 2억 | |
G | 4.18 | +1.46% 0.06 | 4.22 | 4.1 | 2억 | |
AGLD | 304 | +1.00% 3 | 308 | 299 | 2억 | |
POWR | 75 | +1.90% 1.4 | 75.7 | 73.6 | 2억 | |
TAIKO | 132 | +1.54% 2 | 133 | 130 | 2억 | |
API3 | 391 | +2.09% 8 | 395 | 382 | 2억 | |
ZKP | 80.8 | +2.02% 1.6 | 80.9 | 79.4 | 2억 | |
ORDER | 58.9 | +1.73% 1 | 59.9 | 58 | 2억 | |
TT | 1 | +0.20% 0.002 | 1.02 | 0.999 | 2억 | |
LSK | 144 | +2.13% 3 | 145 | 141 | 2억 | |
BORA | 39.2 | +1.29% 0.5 | 40 | 38.5 | 2억 | |
T | 5.82 | +1.75% 0.1 | 5.87 | 5.71 | 2억 | |
XTZ | 376 | +0.53% 2 | 379 | 371 | 2억 | |
MMT | 162 | +1.25% 2 | 163 | 159 | 1억 | |
SENT | 19.6 | +2.62% 0.5 | 19.8 | 19.1 | 1억 | |
COMP | 24,620 | -0.08% -20 | 24,750 | 24,400 | 1억 | |
TOSHI | 0.19 | +3.26% 0.006 | 0.19 | 0.181 | 1억 | |
CKB | 1.6 | +1.27% 0.02 | 1.62 | 1.58 | 1억 | |
MINA | 65.6 | +1.86% 1.2 | 66 | 64.4 | 1억 | |
XCN | 5.73 | +1.78% 0.1 | 5.73 | 5.58 | 1억 | |
ASTR | 8.68 | +1.64% 0.14 | 8.72 | 8.51 | 1억 | |
BAT | 129 | +1.57% 2 | 130 | 125 | 1억 | |
FCT2 | 13.7 | +2.24% 0.3 | 13.7 | 13.2 | 1억 | |
CVC | 34.9 | +1.45% 0.5 | 35.3 | 34.4 | 1억 | |
BIRB | 118 | +1.72% 2 | 119 | 117 | 1억 | |
2Z | 106 | +0.95% 1 | 107 | 104 | 1억 | |
AERO | 495 | +1.85% 9 | 498 | 483 | 1억 | |
ERA | 152 | +2.01% 3 | 152 | 149 | 1억 | |
ICX | 45.4 | +2.48% 1.1 | 45.7 | 44.3 | 1억 | |
TFUEL | 13 | +3.17% 0.4 | 13 | 12.6 | 1억 | |
CYBER | 549 | +1.86% 10 | 554 | 537 | 1억 | |
ANKR | 5.87 | +2.09% 0.12 | 5.91 | 5.74 | 1억 | |
ZAMA | 44.5 | +2.77% 1.2 | 45.4 | 43.5 | 1억 | |
KNC | 180 | +1.12% 2 | 182 | 178 | 1억 | |
AHT | 1.66 | +1.84% 0.03 | 1.66 | 1.61 | 1억 | |
MTL | 372 | +1.36% 5 | 373 | 367 | 1억 | |
WAXP | 7.34 | +1.38% 0.1 | 7.43 | 7.24 | 1억 | |
MBL | 1.06 | +1.92% 0.02 | 1.07 | 1.03 | 1억 | |
KAVA | 65.9 | +2.65% 1.7 | 66.2 | 64 | 1억 | |
SAFE | 147 | +1.38% 2 | 148 | 144 | 1억 | |
SUPER | 141 | +2.92% 4 | 141 | 137 | 1억 | |
QKC | 3.73 | +0.81% 0.03 | 3.74 | 3.66 | 9,792만 | |
USD1 | 1,519 | 0% 0 | 1,520 | 1,512 | 9,341만 | |
SKY | 84.7 | +0.59% 0.5 | 84.9 | 83.8 | 8,520만 | |
WIF | 235 | +3.07% 7 | 239 | 231 | 8,412만 | |
FLUID | 1,645 | +1.17% 19 | 1,658 | 1,624 | 7,722만 | |
SKR | 15.1 | +0.67% 0.1 | 15.4 | 14.9 | 6,250만 | |
COW | 209 | +3.98% 8 | 209 | 202 | 5,899만 | |
SUN | 26.6 | -0.37% -0.1 | 26.8 | 26.6 | 5,646만 | |
MVL | 1.49 | +1.36% 0.02 | 1.49 | 1.45 | 5,334만 | |
YGG | 39 | +1.30% 0.5 | 39.5 | 38.4 | 4,578만 | |
USDE | 1,515 | -0.33% -5 | 1,515 | 1,515 | 1,025만 | |
USDS | 1,518 | -0.20% -3 | 1,518 | 1,518 | 756만 |
