BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ENSO | 2,615 | +5.87% 145 | 3,269 | 2,396 | 2,797억 | |
XRP | 2,095 | +0.96% 20 | 2,106 | 2,062 | 2,464억 | |
BTC | 100,360,000 | +1.53% 1,514,000 | 100,455,000 | 98,725,000 | 1,667억 | |
ETH | 2,896,000 | +0.73% 21,000 | 2,904,000 | 2,845,000 | 1,227억 | |
AZTEC | 43 | +70.63% 17.8 | 60.8 | 25.2 | 1,020억 | |
USDT | 1,472 | -0.20% -3 | 1,477 | 1,471 | 971억 | |
BIO | 50.6 | +51.50% 17.2 | 54 | 33.2 | 755억 | |
OM | 101 | -3.81% -4 | 113 | 98.5 | 590억 | |
AWE | 86.2 | -10.95% -10.6 | 96.5 | 84.9 | 590억 | |
ORCA | 1,716 | -8.87% -167 | 1,948 | 1,678 | 580억 | |
INJ | 4,745 | -0.96% -46 | 4,804 | 4,523 | 565억 | |
KITE | 400 | +12.99% 46 | 404 | 336 | 535억 | |
0G | 971 | +6.82% 62 | 1,044 | 906 | 395억 | |
SOL | 124,000 | +1.89% 2,300 | 124,500 | 121,300 | 377억 | |
AXS | 1,920 | +1.96% 37 | 2,043 | 1,850 | 368억 | |
ORBS | 14.1 | -3.42% -0.5 | 17.6 | 13.7 | 327억 | |
SONIC | 72.7 | -7.27% -5.7 | 84.8 | 72.4 | 290억 | |
AKT | 483 | +5.92% 27 | 550 | 458 | 286억 | |
BERA | 869 | +0.81% 7 | 911 | 851 | 226억 | |
DOGE | 146 | +0.69% 1 | 147 | 144 | 223억 | |
JTO | 470 | +12.17% 51 | 508 | 415 | 197억 | |
IP | 1,618 | -2.12% -35 | 1,659 | 1,604 | 144억 | |
OP | 192 | -7.25% -15 | 207 | 188 | 143억 | |
VIRTUAL | 947 | +1.83% 17 | 963 | 923 | 138억 | |
BIRB | 272 | +4.21% 11 | 296 | 258 | 119억 | |
WET | 132 | +17.86% 20 | 136 | 110 | 113억 | |
SUI | 1,400 | +2.26% 31 | 1,404 | 1,364 | 98억 | |
SOMI | 302 | -2.58% -8 | 332 | 297 | 88억 | |
TRUMP | 5,440 | +7.83% 395 | 5,535 | 5,040 | 85억 | |
SENT | 32.2 | +4.89% 1.5 | 33.2 | 30.4 | 84억 | |
LINEA | 4.95 | +2.48% 0.12 | 5.36 | 4.79 | 84억 | |
ADA | 406 | +1.00% 4 | 408 | 400 | 78억 | |
LSK | 216 | -2.70% -6 | 222 | 210 | 74억 | |
MET2 | 312 | -2.80% -9 | 373 | 308 | 70억 | |
CYBER | 816 | -3.20% -27 | 844 | 809 | 69억 | |
SHIB | 0.0093 | +1.64% 0.0001 | 0.0093 | 0.0091 | 69억 | |
NOM | 8.17 | +4.48% 0.35 | 8.61 | 7.73 | 66억 | |
ARB | 142 | -2.07% -3 | 146 | 140 | 57억 | |
TAO | 261,200 | +0.04% 100 | 264,200 | 255,100 | 56억 | |
HBAR | 147 | +2.08% 3 | 147 | 142 | 52억 | |
WLFI | 172 | 0% 0 | 174 | 170 | 52억 | |
ELSA | 113 | +4.63% 5 | 118 | 107 | 50억 | |
BCH | 818,500 | -1.03% -8,500 | 831,500 | 815,500 | 50억 | |
XLM | 239 | +2.14% 5 | 239 | 234 | 49억 | |
FLOW | 62.4 | +1.96% 1.2 | 64.6 | 59.8 | 49억 | |
ZKP | 135 | -2.88% -4 | 139 | 134 | 49억 | |
ONDO | 389 | +0.52% 2 | 391 | 382 | 48억 | |
SXP | 32.7 | -5.22% -1.8 | 35.2 | 32.5 | 48억 | |
MOODENG | 82.9 | +0.36% 0.3 | 84.4 | 80.6 | 47억 | |
RENDER | 2,167 | +4.64% 96 | 2,230 | 2,066 | 42억 | |
PENGU | 10.1 | +3.27% 0.32 | 10.2 | 9.75 | 40억 | |
LINK | 12,780 | +0.95% 120 | 12,850 | 12,550 | 38억 | |
SEI | 104 | 0% 0 | 105 | 103 | 38억 | |
MON | 30.4 | +0.66% 0.2 | 30.8 | 29.8 | 34억 | |
TRX | 418 | -0.48% -2 | 422 | 416 | 32억 | |
QTUM | 1,386 | +0.58% 8 | 1,466 | 1,376 | 31억 | |
RVN | 8.95 | -0.22% -0.02 | 9.03 | 8.8 | 31억 | |
ME | 190 | +0.53% 1 | 191 | 187 | 31억 | |
ENS | 9,720 | +1.62% 155 | 9,750 | 9,455 | 31억 | |
XPL | 138 | 0% 0 | 141 | 136 | 30억 | |
ENA | 164 | +0.61% 1 | 167 | 160 | 29억 | |
ZK | 29.5 | +0.34% 0.1 | 29.8 | 29.1 | 29억 | |
WAVES | 733 | -2.14% -16 | 749 | 724 | 29억 | |
BREV | 198 | +5.32% 10 | 198 | 186 | 28억 | |
ZRO | 2,195 | -1.48% -33 | 2,267 | 2,152 | 28억 | |
MOVE | 35.3 | +0.57% 0.2 | 36.1 | 34.8 | 27억 | |
UNI | 5,035 | +0.78% 39 | 5,065 | 4,943 | 27억 | |
STEEM | 73.4 | -2.52% -1.9 | 79.8 | 72.9 | 27억 | |
AVNT | 281 | +1.08% 3 | 286 | 275 | 27억 | |
ZBT | 108 | +1.89% 2 | 112 | 104 | 27억 | |
STRAX | 23.1 | -2.53% -0.6 | 23.7 | 22.9 | 27억 | |
DEEP | 43 | +7.50% 3 | 43.4 | 39.5 | 26억 | |
POKT | 20.7 | -3.27% -0.7 | 21.5 | 20.5 | 26억 | |
STX | 373 | +0.81% 3 | 377 | 368 | 24억 | |
VANA | 2,185 | +3.51% 74 | 2,203 | 2,089 | 23억 | |
PEPE | 0.0062 | +0.16% 0 | 0.0063 | 0.0061 | 23억 | |
APT | 1,278 | -0.08% -1 | 1,292 | 1,263 | 23억 | |
BIGTIME | 22.6 | +5.61% 1.2 | 23 | 21.4 | 23억 | |
META | 14.3 | -5.30% -0.8 | 15.7 | 14.2 | 22억 | |
AVAX | 13,620 | +3.57% 470 | 13,750 | 13,080 | 22억 | |
SAND | 124 | +1.64% 2 | 125 | 121 | 22억 | |
ATH | 8.22 | +0.61% 0.05 | 8.5 | 8.14 | 20억 | |
DRIFT | 128 | +0.79% 1 | 131 | 124 | 20억 | |
BOUNTY | 30.5 | -4.39% -1.4 | 31.9 | 30.2 | 19억 | |
TOSHI | 0.316 | +2.27% 0.007 | 0.32 | 0.309 | 19억 | |
XAUT | 7,391,000 | +0.72% 53,000 | 7,396,000 | 7,325,000 | 18억 | |
NEAR | 1,495 | +0.54% 8 | 1,503 | 1,476 | 18억 | |
LA | 301 | +0.67% 2 | 310 | 295 | 18억 | |
WLD | 568 | +2.53% 14 | 570 | 551 | 17억 | |
FLUID | 3,073 | -2.26% -71 | 3,510 | 3,027 | 17억 | |
AXL | 85.1 | +4.67% 3.8 | 85.3 | 80.9 | 16억 | |
AUCTION | 7,400 | -0.40% -30 | 7,560 | 7,315 | 16억 | |
SOPH | 13.9 | +1.46% 0.2 | 14 | 13.6 | 16억 | |
ETC | 12,300 | +0.65% 80 | 12,320 | 12,100 | 15억 | |
RAY | 971 | +3.19% 30 | 983 | 937 | 15억 | |
ZKC | 139 | +3.73% 5 | 141 | 132 | 15억 | |
CARV | 88.7 | -0.34% -0.3 | 92.1 | 88 | 14억 | |
ZORA | 31 | -0.32% -0.1 | 31.3 | 30.7 | 14억 | |
AAVE | 183,600 | -0.49% -900 | 187,100 | 180,500 | 14억 | |
CTC | 236 | -1.26% -3 | 243 | 232 | 14억 | |
TRUST | 114 | +2.70% 3 | 116 | 110 | 14억 | |
IN | 89.7 | +0.67% 0.6 | 92.8 | 88 | 13억 | |
COMP | 26,500 | -0.38% -100 | 26,940 | 26,110 | 13억 | |
POL | 156 | +1.30% 2 | 157 | 153 | 13억 | |
OPEN | 230 | +0.88% 2 | 232 | 224 | 12억 | |
MMT | 191 | +2.14% 4 | 197 | 185 | 12억 | |
AERO | 469 | +1.52% 7 | 471 | 456 | 12억 | |
LAYER | 126 | +0.80% 1 | 128 | 123 | 12억 | |
GAS | 2,344 | -0.59% -14 | 2,373 | 2,320 | 12억 | |
TREE | 109 | +4.81% 5 | 111 | 103 | 12억 | |
ATOM | 3,403 | +0.65% 22 | 3,410 | 3,322 | 12억 | |
CHZ | 56.8 | 0% 0 | 57.3 | 56.3 | 11억 | |
GLM | 249 | -0.80% -2 | 253 | 244 | 11억 | |
WCT | 92.4 | +4.88% 4.3 | 92.9 | 87.5 | 11억 | |
FLOCK | 86.8 | +2.36% 2 | 87.3 | 84.2 | 11억 | |
DOOD | 5.16 | +0.58% 0.03 | 5.18 | 5.07 | 11억 | |
JUP | 230 | +3.14% 7 | 234 | 222 | 11억 | |
ALGO | 134 | +2.29% 3 | 134 | 131 | 10억 | |
BONK | 0.0092 | +1.54% 0.0001 | 0.0092 | 0.009 | 10억 | |
F | 8.88 | +1.02% 0.09 | 9.05 | 8.73 | 10억 | |
BLAST | 0.776 | -1.27% -0.01 | 0.797 | 0.765 | 10억 | |
MIRA | 130 | +3.17% 4 | 132 | 125 | 10억 | |
PUMP | 3.09 | +0.98% 0.03 | 3.11 | 3.04 | 10억 | |
2Z | 107 | +2.88% 3 | 109 | 103 | 10억 | |
ONT | 65.2 | -0.31% -0.2 | 66.8 | 64.7 | 10억 | |
CPOOL | 30.7 | +0.33% 0.1 | 31.3 | 29.9 | 9억 | |
ANIME | 7.59 | +1.34% 0.1 | 7.6 | 7.43 | 9억 | |
ZIL | 5.91 | -0.51% -0.03 | 5.99 | 5.87 | 9억 | |
TAIKO | 187 | -1.06% -2 | 190 | 185 | 9억 | |
SAFE | 161 | +3.21% 5 | 165 | 154 | 9억 | |
SAHARA | 23.1 | +2.67% 0.6 | 23.2 | 22.4 | 8억 | |
HYPER | 143 | -0.69% -1 | 146 | 140 | 8억 | |
SIGN | 36.8 | -1.08% -0.4 | 37.4 | 36.3 | 8억 | |
KERNEL | 105 | +8.14% 7.9 | 106 | 95.5 | 8억 | |
BORA | 57 | -0.18% -0.1 | 58.5 | 56.6 | 8억 | |
AQT | 755 | -1.82% -14 | 768 | 752 | 8억 | |
CRO | 115 | -0.86% -1 | 117 | 114 | 8억 | |
FIL | 1,364 | +0.89% 12 | 1,368 | 1,339 | 7억 | |
HOLO | 86.7 | +0.93% 0.8 | 88.4 | 84.9 | 7억 | |
DOT | 1,926 | +1.32% 25 | 1,930 | 1,880 | 7억 | |
TOKAMAK | 764 | +0.66% 5 | 783 | 751 | 7억 | |
IOTA | 100 | -0.99% -1 | 102 | 98.4 | 7억 | |
FF | 117 | 0% 0 | 118 | 115 | 7억 | |
NXPC | 395 | +3.95% 15 | 395 | 379 | 7억 | |
KAITO | 444 | +0.68% 3 | 452 | 439 | 7억 | |
CBK | 381 | -2.56% -10 | 392 | 380 | 7억 | |
AERGO | 82.7 | +0.24% 0.2 | 83.1 | 81.9 | 6억 | |
YGG | 58.8 | +1.73% 1 | 60.4 | 57.5 | 6억 | |
VET | 11.4 | -0.87% -0.1 | 11.5 | 11.3 | 6억 | |
API3 | 445 | +0.23% 1 | 449 | 443 | 6억 | |
STG | 191 | -0.52% -1 | 195 | 187 | 6억 | |
PLUME | 15.4 | +2.67% 0.4 | 15.5 | 14.9 | 6억 | |
USDC | 1,473 | -0.34% -5 | 1,478 | 1,472 | 6억 | |
MED | 3.51 | -2.77% -0.1 | 3.61 | 3.41 | 6억 | |
PYTH | 78.4 | +0.51% 0.4 | 79.1 | 77.5 | 6억 | |
PROVE | 457 | +2.24% 10 | 461 | 447 | 6억 | |
BTT | 0.0005 | +0.40% 0 | 0.0005 | 0.0005 | 6억 | |
MINA | 93.5 | +1.85% 1.7 | 93.8 | 91.8 | 5억 | |
POLYX | 64.9 | +0.15% 0.1 | 65.1 | 63.9 | 5억 | |
STORJ | 140 | -0.71% -1 | 142 | 138 | 5억 | |
ARDR | 65.1 | -1.81% -1.2 | 67.3 | 64.9 | 5억 | |
CELO | 115 | +0.88% 1 | 115 | 112 | 5억 | |
W | 29.5 | +3.15% 0.9 | 29.6 | 28.5 | 5억 | |
A | 120 | +0.84% 1 | 122 | 119 | 5억 | |
FCT2 | 19.3 | -1.53% -0.3 | 19.8 | 19.1 | 5억 | |
MOCA | 23.3 | +0.87% 0.2 | 23.4 | 22.7 | 5억 | |
PENDLE | 1,759 | +0.29% 5 | 1,786 | 1,753 | 5억 | |
MLK | 82.9 | -0.12% -0.1 | 86.8 | 81.5 | 5억 | |
MEW | 0.92 | +3.37% 0.03 | 0.925 | 0.885 | 5억 | |
ALT | 12.1 | +2.54% 0.3 | 12.2 | 11.6 | 5억 | |
COW | 299 | +1.36% 4 | 301 | 288 | 5억 | |
GMT | 17.7 | +0.57% 0.1 | 17.7 | 17.3 | 5억 | |
ORDER | 85.9 | +2.87% 2.4 | 87.1 | 83.1 | 4억 | |
ARK | 279 | +0.36% 1 | 279 | 275 | 4억 | |
NEWT | 107 | +4.90% 5 | 107 | 101 | 4억 | |
KNC | 201 | -0.50% -1 | 204 | 200 | 4억 | |
LPT | 3,426 | -0.15% -5 | 3,457 | 3,392 | 4억 | |
NEO | 4,000 | +0.98% 39 | 4,016 | 3,958 | 4억 | |
SUPER | 179 | -0.56% -1 | 181 | 176 | 4억 | |
ERA | 235 | +2.17% 5 | 235 | 229 | 4억 | |
1INCH | 137 | +0.74% 1 | 137 | 134 | 4억 | |
IMX | 238 | +1.71% 4 | 239 | 232 | 4억 | |
HIVE | 99.7 | -0.30% -0.3 | 102 | 98.4 | 4억 | |
BSV | 23,590 | -1.21% -290 | 23,930 | 23,510 | 4억 | |
GRT | 39.5 | +1.02% 0.4 | 39.5 | 38.8 | 4억 | |
G | 5.75 | +1.23% 0.07 | 5.76 | 5.64 | 4억 | |
QKC | 4.8 | -0.62% -0.03 | 4.85 | 4.75 | 4억 | |
TFUEL | 21.2 | +0.47% 0.1 | 21.6 | 20.8 | 3억 | |
XEC | 0.0115 | 0% 0 | 0.0119 | 0.0114 | 3억 | |
SC | 1.68 | 0% 0 | 1.7 | 1.66 | 3억 | |
EGLD | 6,675 | -0.22% -15 | 6,720 | 6,615 | 3억 | |
WAL | 121 | +3.42% 4 | 122 | 116 | 3억 | |
TIA | 478 | +1.49% 7 | 479 | 467 | 3억 | |
ZETA | 76.5 | +1.59% 1.2 | 76.6 | 75 | 3억 | |
T | 10.4 | +0.97% 0.1 | 10.7 | 10.3 | 3억 | |
AGLD | 320 | +0.31% 1 | 322 | 316 | 3억 | |
BEAM | 3.37 | +2.12% 0.07 | 3.39 | 3.3 | 3억 | |
SNT | 16.1 | -0.62% -0.1 | 16.5 | 16 | 3억 | |
ARKM | 165 | +1.85% 3 | 167 | 161 | 3억 | |
CKB | 2.37 | +1.72% 0.04 | 2.37 | 2.32 | 3억 | |
PUNDIX | 238 | 0% 0 | 240 | 236 | 3억 | |
ASTR | 11.1 | +0.91% 0.1 | 11.1 | 10.9 | 3억 | |
WAXP | 10 | -0.99% -0.1 | 10.1 | 9.98 | 3억 | |
ANKR | 6.6 | +1.23% 0.08 | 6.62 | 6.48 | 3억 | |
CVC | 49.2 | 0% 0 | 49.4 | 48.6 | 3억 | |
MOC | 41.8 | -1.18% -0.5 | 42.6 | 41.7 | 3억 | |
MTL | 410 | +0.24% 1 | 412 | 407 | 3억 | |
DKA | 6.88 | -2.41% -0.17 | 7.05 | 6.84 | 3억 | |
BAT | 179 | +1.13% 2 | 180 | 176 | 3억 | |
SYRUP | 332 | -1.48% -5 | 340 | 330 | 3억 | |
MASK | 657 | -0.15% -1 | 662 | 654 | 2억 | |
HUNT | 149 | -1.97% -3 | 152 | 147 | 2억 | |
ONG | 95.8 | +0.42% 0.4 | 96.3 | 95 | 2억 | |
XTZ | 569 | +0.71% 4 | 573 | 563 | 2억 | |
ID | 72 | -0.14% -0.1 | 72.5 | 71.3 | 2억 | |
MANA | 143 | +0.70% 1 | 144 | 141 | 2억 | |
KAVA | 76.2 | +1.20% 0.9 | 76.6 | 75.1 | 2억 | |
BARD | 1,120 | -0.71% -8 | 1,132 | 1,117 | 2억 | |
ZRX | 158 | +0.64% 1 | 159 | 156 | 2억 | |
THETA | 283 | +0.35% 1 | 286 | 280 | 2억 | |
POWR | 96.3 | +0.31% 0.3 | 96.6 | 95.4 | 2억 | |
JST | 63.1 | +1.45% 0.9 | 63.3 | 62.1 | 2억 | |
IQ | 1.79 | +0.56% 0.01 | 1.82 | 1.78 | 2억 | |
MBL | 1.42 | -1.39% -0.02 | 1.43 | 1.4 | 2억 | |
ICX | 56.5 | +0.36% 0.2 | 56.9 | 56.1 | 1억 | |
IOST | 1.79 | 0% 0 | 1.81 | 1.77 | 1억 | |
VTHO | 0.879 | +0.92% 0.008 | 0.881 | 0.87 | 1억 | |
BLUR | 30.3 | +1.00% 0.3 | 30.4 | 29.9 | 1억 | |
MNT | 923 | +1.10% 10 | 925 | 913 | 1억 | |
HP | 26.9 | +0.37% 0.1 | 26.9 | 26.2 | 1억 | |
GAME2 | 2.16 | +0.93% 0.02 | 2.16 | 2.12 | 1억 | |
RED | 257 | +1.58% 4 | 258 | 251 | 1억 | |
TT | 1.33 | -0.75% -0.01 | 1.35 | 1.32 | 1억 | |
ELF | 117 | 0% 0 | 118 | 116 | 1억 | |
AHT | 2.41 | -1.23% -0.03 | 2.44 | 2.38 | 1억 | |
USD1 | 1,474 | 0% 0 | 1,478 | 1,471 | 9,363만 | |
SUN | 25 | -2.34% -0.6 | 25.6 | 24.8 | 9,095만 | |
MVL | 2.05 | -0.49% -0.01 | 2.1 | 2.02 | 8,177만 | |
USDE | 1,474 | -0.20% -3 | 1,477 | 1,470 | 6,661만 |
