BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 113,143,000 | -0.18% -207,000 | 113,500,000 | 111,750,000 | 1,648억 | |
XRP | 2,002 | 0% 0 | 2,012 | 1,964 | 1,620억 | |
ONDO | 624 | +8.33% 48 | 633 | 562 | 1,165억 | |
ETH | 3,086,000 | -0.45% -14,000 | 3,108,000 | 3,027,000 | 904억 | |
USDT | 1,498 | -0.13% -2 | 1,505 | 1,495 | 755억 | |
IN | 133 | +12.71% 15 | 143 | 109 | 612억 | |
GMT | 19 | +25.83% 3.9 | 22.1 | 15 | 610억 | |
MTL | 468 | +7.09% 31 | 573 | 437 | 571억 | |
SOON | 236 | 0% 0 | 238 | 224 | 562억 | |
NEAR | 3,404 | +7.86% 248 | 3,406 | 3,020 | 402억 | |
DOGE | 152 | -0.65% -1 | 154 | 147 | 342억 | |
SUI | 1,555 | -1.02% -16 | 1,578 | 1,479 | 320억 | |
STEEM | 80.7 | +3.73% 2.9 | 94 | 77.8 | 310억 | |
SAHARA | 50.7 | +2.84% 1.4 | 54.1 | 48.6 | 305억 | |
SOL | 125,900 | -0.55% -700 | 127,000 | 122,500 | 302억 | |
DRIFT | 63.6 | -4.79% -3.2 | 77.7 | 62.4 | 258억 | |
ALT | 12.1 | -2.42% -0.3 | 14.3 | 11.6 | 236억 | |
WLD | 421 | +3.69% 15 | 426 | 390 | 200억 | |
KITE | 300 | -1.64% -5 | 323 | 276 | 176억 | |
HIVE | 89.9 | +1.35% 1.2 | 101 | 86.7 | 167억 | |
TRAC | 645 | -9.41% -67 | 740 | 627 | 145억 | |
HP | 22.9 | +2.69% 0.6 | 26.7 | 22.2 | 134억 | |
CFG | 415 | +1.72% 7 | 427 | 393 | 125억 | |
ADA | 363 | -0.27% -1 | 367 | 355 | 124억 | |
ME | 147 | +6.52% 9 | 160 | 137 | 121억 | |
PROVE | 416 | 0% 0 | 432 | 391 | 119억 | |
VIRTUAL | 1,092 | +1.49% 16 | 1,097 | 1,025 | 118억 | |
CHZ | 56 | -7.28% -4.4 | 61.6 | 54.6 | 117억 | |
PENGU | 13.3 | +1.53% 0.2 | 13.4 | 12.6 | 107억 | |
LPT | 3,316 | +5.71% 179 | 3,384 | 3,092 | 106억 | |
ZORA | 17.2 | +7.50% 1.2 | 18.1 | 16 | 105억 | |
IRYS | 50.4 | -1.95% -1 | 52.8 | 48.8 | 104억 | |
LINK | 13,960 | -1.27% -180 | 14,170 | 13,620 | 94억 | |
LSK | 179 | +2.29% 4 | 195 | 171 | 90억 | |
MEGA | 118 | -2.48% -3 | 123 | 113 | 81억 | |
ZBT | 231 | -2.12% -5 | 244 | 226 | 79억 | |
VVV | 27,190 | +3.78% 990 | 27,270 | 25,510 | 77억 | |
XLM | 217 | +0.93% 2 | 218 | 210 | 69억 | |
CHIP | 71.4 | +0.99% 0.7 | 73.5 | 68 | 68억 | |
NXPC | 534 | +6.59% 33 | 539 | 488 | 67억 | |
INJ | 7,900 | +1.74% 135 | 8,050 | 7,125 | 67억 | |
ATH | 9.36 | 0% 0 | 9.5 | 8.73 | 62억 | |
TRUST | 101 | -0.98% -1 | 113 | 95 | 58억 | |
RENDER | 2,808 | +1.34% 37 | 2,838 | 2,654 | 56억 | |
AKT | 1,130 | -1.99% -23 | 1,185 | 1,087 | 56억 | |
XPL | 123 | -0.81% -1 | 125 | 117 | 56억 | |
PROS | 963 | +0.10% 1 | 1,007 | 906 | 55억 | |
BCH | 522,500 | -3.51% -19,000 | 546,000 | 515,000 | 53억 | |
IP | 714 | -0.56% -4 | 724 | 696 | 53억 | |
ENA | 147 | -2.00% -3 | 151 | 142 | 51억 | |
STORJ | 157 | +0.64% 1 | 170 | 152 | 50억 | |
TRX | 540 | -0.74% -4 | 546 | 537 | 47억 | |
KAITO | 742 | +3.06% 22 | 773 | 714 | 45억 | |
SHIB | 0.0084 | -1.06% -0.0001 | 0.0085 | 0.0082 | 44억 | |
TAO | 405,600 | +1.99% 7,900 | 409,100 | 381,100 | 43억 | |
ORCA | 2,166 | +3.84% 80 | 2,200 | 2,064 | 42억 | |
T | 7.96 | +1.79% 0.14 | 8.57 | 7.73 | 41억 | |
FF | 131 | -1.50% -2 | 139 | 119 | 40억 | |
META | 14.4 | -7.69% -1.2 | 15.7 | 14.2 | 40억 | |
BIO | 50.9 | +0.79% 0.4 | 52.2 | 48.8 | 40억 | |
ICP | 3,816 | +2.64% 98 | 3,845 | 3,615 | 40억 | |
POLYX | 81.3 | -0.12% -0.1 | 85.3 | 78.2 | 40억 | |
SOMI | 257 | +6.64% 16 | 268 | 237 | 40억 | |
TRUMP | 3,085 | +1.95% 59 | 3,120 | 2,926 | 38억 | |
WAVES | 568 | 0% 0 | 605 | 556 | 37억 | |
SEI | 90.5 | -0.66% -0.6 | 91.6 | 87.7 | 37억 | |
AVAX | 13,670 | -0.44% -60 | 13,810 | 13,280 | 36억 | |
EDGE | 138 | -0.72% -1 | 154 | 135 | 35억 | |
ETC | 13,250 | +0.68% 90 | 13,420 | 12,940 | 34억 | |
WCT | 94.4 | -1.77% -1.7 | 103 | 91 | 33억 | |
SAND | 105 | 0% 0 | 107 | 102 | 32억 | |
BLEND | 163 | +4.49% 7 | 166 | 152 | 32억 | |
FIL | 1,425 | -1.32% -19 | 1,459 | 1,373 | 29억 | |
JTO | 751 | +1.35% 10 | 766 | 705 | 29억 | |
HBAR | 131 | 0% 0 | 133 | 128 | 29억 | |
PLUME | 19.9 | +0.51% 0.1 | 20.4 | 18.7 | 27억 | |
FLOCK | 100 | +4.38% 4.2 | 103 | 94.6 | 25억 | |
AAVE | 128,000 | -0.78% -1,000 | 129,800 | 124,000 | 25억 | |
GRT | 40.3 | +3.87% 1.5 | 40.6 | 37.6 | 25억 | |
B3 | 1.34 | -2.90% -0.04 | 1.39 | 1.31 | 25억 | |
UP2 | 177 | -4.32% -8 | 185 | 168 | 25억 | |
PEPE | 0.0053 | -1.29% -0.0001 | 0.0054 | 0.0052 | 23억 | |
STX | 359 | -0.83% -3 | 364 | 347 | 23억 | |
AVNT | 217 | 0% 0 | 222 | 206 | 22억 | |
OPEN | 277 | -3.82% -11 | 300 | 274 | 22억 | |
ATOM | 3,103 | -0.16% -5 | 3,205 | 3,015 | 22억 | |
ENSO | 1,190 | -1.41% -17 | 1,230 | 1,152 | 22억 | |
MON | 37.9 | -3.56% -1.4 | 39.4 | 36.3 | 21억 | |
ENS | 9,310 | +1.42% 130 | 9,330 | 8,950 | 21억 | |
BARD | 330 | +0.61% 2 | 336 | 319 | 21억 | |
HYPER | 157 | -0.63% -1 | 163 | 154 | 20억 | |
ARB | 162 | -0.61% -1 | 165 | 155 | 20억 | |
F | 8 | +1.78% 0.14 | 8.23 | 7.68 | 20억 | |
BERA | 560 | -0.36% -2 | 571 | 537 | 20억 | |
UNI | 5,090 | -0.29% -15 | 5,115 | 4,917 | 19억 | |
WLFI | 92.5 | +2.44% 2.2 | 94 | 88.8 | 19억 | |
PIEVERSE | 1,091 | +0.46% 5 | 1,111 | 1,045 | 19억 | |
ALGO | 170 | +1.19% 2 | 170 | 163 | 19억 | |
LAYER | 137 | +1.48% 2 | 139 | 131 | 18억 | |
SPK | 41.8 | +0.24% 0.1 | 43.1 | 40.9 | 18억 | |
AXL | 87.5 | +0.46% 0.4 | 90.7 | 83.6 | 17억 | |
BONK | 0.009 | +0.78% 0.0001 | 0.009 | 0.0086 | 17억 | |
MOVE | 24.4 | +2.52% 0.6 | 24.6 | 23.4 | 16억 | |
SIGN | 19.3 | 0% 0 | 19.5 | 18.7 | 16억 | |
POL | 136 | +0.74% 1 | 137 | 131 | 16억 | |
ORBS | 12.4 | +0.81% 0.1 | 13 | 12.2 | 16억 | |
ONG | 101 | +3.59% 3.5 | 105 | 97.5 | 16억 | |
MANTRA | 13.7 | +0.74% 0.1 | 13.9 | 13.2 | 16억 | |
DOT | 1,859 | -1.64% -31 | 1,895 | 1,810 | 16억 | |
KERNEL | 101 | +1.00% 1 | 104 | 98.5 | 15억 | |
ONT | 87.8 | +1.50% 1.3 | 89 | 85.3 | 15억 | |
AXS | 1,733 | +0.41% 7 | 1,756 | 1,683 | 15억 | |
HOLO | 109 | -4.39% -5 | 115 | 106 | 15억 | |
ORDER | 77.6 | -1.15% -0.9 | 82.1 | 74.9 | 15억 | |
APT | 1,412 | +0.21% 3 | 1,422 | 1,357 | 15억 | |
CPOOL | 46.7 | 0% 0 | 47.5 | 44.5 | 14억 | |
ID | 46.9 | +3.30% 1.5 | 48.3 | 44.5 | 14억 | |
AZTEC | 30.4 | -4.40% -1.4 | 31.9 | 29.8 | 13억 | |
KAT | 12.4 | +1.64% 0.2 | 12.6 | 12 | 13억 | |
CRO | 103 | 0% 0 | 104 | 100 | 13억 | |
PENDLE | 2,706 | -1.46% -40 | 2,801 | 2,596 | 13억 | |
WAL | 94.4 | -1.67% -1.6 | 97.3 | 91.1 | 13억 | |
AWE | 72.6 | -1.49% -1.1 | 74.6 | 70.7 | 12억 | |
SYRUP | 291 | -3.00% -9 | 303 | 283 | 12억 | |
0G | 712 | 0% 0 | 720 | 696 | 12억 | |
ZKP | 111 | -0.89% -1 | 113 | 107 | 12억 | |
BEAM | 2.78 | +3.73% 0.1 | 2.8 | 2.65 | 12억 | |
PYTH | 61.3 | +2.68% 1.6 | 61.7 | 57.6 | 12억 | |
ZK | 22 | 0% 0 | 22.4 | 21.2 | 12억 | |
SONIC | 57.6 | +1.23% 0.7 | 57.9 | 55.6 | 12억 | |
PRL | 289 | +2.12% 6 | 290 | 276 | 12억 | |
W | 18.3 | 0% 0 | 18.5 | 17.6 | 11억 | |
COMP | 29,970 | +0.88% 260 | 30,160 | 29,050 | 11억 | |
MEW | 0.803 | 0% 0 | 0.808 | 0.77 | 11억 | |
LINEA | 4.75 | -1.45% -0.07 | 4.84 | 4.58 | 11억 | |
SAFE | 228 | +5.07% 11 | 229 | 206 | 10억 | |
ZRO | 1,905 | -1.45% -28 | 1,964 | 1,865 | 10억 | |
IOTA | 84.8 | -2.42% -2.1 | 88 | 82.4 | 10억 | |
ELSA | 99.4 | +2.90% 2.8 | 101 | 96.4 | 10억 | |
TIA | 629 | +0.80% 5 | 632 | 595 | 10억 | |
POWR | 95.5 | +0.74% 0.7 | 98.3 | 94 | 9억 | |
DOOD | 3.91 | +0.26% 0.01 | 3.97 | 3.77 | 9억 | |
MOODENG | 75.1 | +0.94% 0.7 | 75.9 | 71.3 | 9억 | |
PUMP | 2.56 | +0.39% 0.01 | 2.59 | 2.42 | 9억 | |
ARK | 241 | +0.84% 2 | 246 | 233 | 9억 | |
USDC | 1,498 | -0.13% -2 | 1,507 | 1,497 | 9억 | |
VET | 9.84 | +0.51% 0.05 | 10 | 9.57 | 9억 | |
JUP | 296 | -1.33% -4 | 304 | 285 | 9억 | |
ZAMA | 45 | -3.02% -1.4 | 47.4 | 44.5 | 9억 | |
DEEP | 47.6 | -1.45% -0.7 | 48.4 | 45.5 | 9억 | |
CARV | 80.5 | 0% 0 | 81 | 77.5 | 8억 | |
ARKM | 198 | +3.66% 7 | 199 | 182 | 8억 | |
MBL | 1.38 | -1.43% -0.02 | 1.4 | 1.36 | 8억 | |
GAS | 2,305 | 0% 0 | 2,338 | 2,255 | 8억 | |
CC | 240 | +2.13% 5 | 240 | 232 | 8억 | |
MIRA | 122 | +4.27% 5 | 123 | 116 | 8억 | |
ANIME | 6.45 | +0.47% 0.03 | 6.47 | 6.23 | 8억 | |
QTUM | 1,362 | +0.29% 4 | 1,389 | 1,318 | 8억 | |
BLUR | 33.6 | +3.38% 1.1 | 33.7 | 32 | 8억 | |
CTC | 206 | +1.48% 3 | 208 | 202 | 7억 | |
2Z | 164 | +2.50% 4 | 167 | 157 | 7억 | |
AERGO | 77.5 | +1.31% 1 | 78.8 | 76 | 7억 | |
RED | 196 | 0% 0 | 200 | 189 | 7억 | |
TOSHI | 0.241 | -1.63% -0.004 | 0.246 | 0.233 | 7억 | |
VANA | 2,236 | -0.89% -20 | 2,286 | 2,173 | 7억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 6억 | |
G | 5.31 | -0.19% -0.01 | 5.5 | 5.14 | 6억 | |
ZKC | 101 | 0% 0 | 103 | 98.5 | 6억 | |
KAVA | 89.4 | +0.45% 0.4 | 91 | 86.5 | 6억 | |
BSV | 21,840 | -0.50% -110 | 22,330 | 21,540 | 6억 | |
KNC | 217 | -1.81% -4 | 225 | 211 | 6억 | |
TREE | 96.2 | +0.84% 0.8 | 97.8 | 92.8 | 6억 | |
ZETA | 75.9 | +1.20% 0.9 | 76.6 | 73 | 6억 | |
A | 119 | +0.85% 1 | 121 | 114 | 6억 | |
SOPH | 11.8 | +1.72% 0.2 | 11.9 | 11.3 | 6억 | |
LA | 172 | +2.38% 4 | 174 | 165 | 6억 | |
DKA | 8.14 | -1.33% -0.11 | 8.3 | 8 | 6억 | |
ICX | 55.6 | +2.77% 1.5 | 57 | 53.5 | 6억 | |
XAUT | 6,751,000 | +0.16% 11,000 | 6,778,000 | 6,730,000 | 5억 | |
MINA | 85.2 | +0.71% 0.6 | 86.4 | 82.6 | 5억 | |
BLAST | 0.664 | -0.90% -0.006 | 0.678 | 0.645 | 5억 | |
ESP | 96.6 | -0.31% -0.3 | 98.6 | 93.9 | 5억 | |
GLM | 204 | 0% 0 | 210 | 198 | 5억 | |
NEO | 4,254 | +1.05% 44 | 4,295 | 4,127 | 5억 | |
MOCA | 19.7 | +3.68% 0.7 | 19.8 | 18.7 | 5억 | |
BIGTIME | 18.6 | +2.20% 0.4 | 18.6 | 17.7 | 5억 | |
MMT | 186 | +1.64% 3 | 189 | 181 | 4억 | |
XEC | 0.0107 | 0% 0 | 0.0108 | 0.0104 | 4억 | |
HUNT | 150 | -0.66% -1 | 156 | 147 | 4억 | |
API3 | 484 | +0.41% 2 | 490 | 468 | 4억 | |
PUNDIX | 213 | +3.40% 7 | 214 | 205 | 4억 | |
MED | 3.12 | -0.64% -0.02 | 3.16 | 3.08 | 4억 | |
MET2 | 205 | 0% 0 | 208 | 197 | 4억 | |
OP | 190 | 0% 0 | 192 | 182 | 4억 | |
BREV | 169 | +1.20% 2 | 171 | 161 | 4억 | |
JST | 137 | -1.44% -2 | 141 | 135 | 4억 | |
BORA | 51.2 | -0.78% -0.4 | 51.9 | 50.2 | 4억 | |
NEWT | 114 | 0% 0 | 116 | 109 | 4억 | |
IMX | 250 | +0.40% 1 | 255 | 241 | 4억 | |
BIRB | 196 | -0.51% -1 | 200 | 190 | 4억 | |
ETHFI | 546 | -0.18% -1 | 552 | 521 | 4억 | |
WET | 117 | 0% 0 | 121 | 115 | 4억 | |
STRAX | 18.5 | 0% 0 | 19.1 | 18.2 | 4억 | |
FCT2 | 17.6 | -1.12% -0.2 | 18.3 | 17.2 | 4억 | |
EGLD | 5,910 | +1.20% 70 | 5,925 | 5,710 | 3억 | |
CVC | 44.9 | +1.35% 0.6 | 45.2 | 43.6 | 3억 | |
ERA | 193 | +1.58% 3 | 195 | 187 | 3억 | |
SNT | 14.3 | -0.69% -0.1 | 14.5 | 14.1 | 3억 | |
THETA | 291 | +1.04% 3 | 294 | 281 | 3억 | |
TOKAMAK | 751 | -1.05% -8 | 767 | 742 | 3억 | |
SUPER | 166 | +1.22% 2 | 168 | 160 | 3억 | |
AERO | 645 | +1.57% 10 | 649 | 614 | 3억 | |
QKC | 4.36 | -0.46% -0.02 | 4.58 | 4.31 | 3억 | |
XCN | 7.12 | -0.70% -0.05 | 7.19 | 7.01 | 3억 | |
FLUID | 2,534 | +0.20% 5 | 2,539 | 2,420 | 3억 | |
XTZ | 512 | +1.79% 9 | 519 | 498 | 3억 | |
CELO | 120 | +0.84% 1 | 122 | 116 | 3억 | |
TAIKO | 162 | +1.25% 2 | 164 | 159 | 3억 | |
POKT | 15.9 | -1.24% -0.2 | 16.2 | 15.6 | 3억 | |
CYBER | 706 | -0.14% -1 | 717 | 681 | 3억 | |
SENT | 23.8 | +0.42% 0.1 | 24.2 | 23.2 | 3억 | |
MANA | 128 | -0.78% -1 | 130 | 125 | 3억 | |
WIF | 282 | -0.70% -2 | 288 | 270 | 3억 | |
VTHO | 0.767 | 0% 0 | 0.778 | 0.752 | 2억 | |
ASTR | 11.7 | 0% 0 | 11.8 | 11.3 | 2억 | |
ZRX | 158 | +0.64% 1 | 161 | 153 | 2억 | |
ELF | 111 | 0% 0 | 113 | 108 | 2억 | |
ANKR | 6.89 | +0.15% 0.01 | 7.01 | 6.7 | 2억 | |
RVN | 8.14 | +0.37% 0.03 | 8.27 | 7.96 | 2억 | |
1INCH | 135 | +0.75% 1 | 136 | 132 | 2억 | |
ZIL | 5.88 | +0.68% 0.04 | 5.93 | 5.7 | 2억 | |
BAT | 148 | +1.37% 2 | 149 | 142 | 2억 | |
TFUEL | 16 | -0.62% -0.1 | 16.3 | 15.7 | 2억 | |
RAY | 1,128 | -0.09% -1 | 1,138 | 1,087 | 2억 | |
SC | 1.37 | 0% 0 | 1.38 | 1.35 | 2억 | |
ARDR | 59.1 | -0.51% -0.3 | 60.2 | 57.3 | 2억 | |
WAXP | 9.32 | +1.53% 0.14 | 9.34 | 9.06 | 2억 | |
IOST | 1.6 | +0.63% 0.01 | 1.62 | 1.56 | 2억 | |
MNT | 970 | +1.36% 13 | 970 | 954 | 2억 | |
SKR | 21.5 | +1.42% 0.3 | 21.6 | 20.8 | 2억 | |
IQ | 1.61 | 0% 0 | 1.62 | 1.58 | 2억 | |
MLK | 72.7 | -0.55% -0.4 | 73.8 | 71.8 | 2억 | |
YGG | 56.4 | +1.81% 1 | 56.5 | 53.7 | 2억 | |
CKB | 2.1 | -0.47% -0.01 | 2.14 | 2.04 | 2억 | |
AQT | 745 | -0.40% -3 | 753 | 740 | 1억 | |
BOUNTY | 29.2 | -0.68% -0.2 | 29.7 | 28.7 | 1억 | |
AGLD | 355 | +0.57% 2 | 361 | 346 | 1억 | |
AUCTION | 6,990 | +0.07% 5 | 7,085 | 6,865 | 1억 | |
SKY | 106 | +0.95% 1 | 106 | 103 | 1억 | |
USD1 | 1,501 | +0.20% 3 | 1,506 | 1,497 | 1억 | |
MASK | 680 | +1.19% 8 | 689 | 660 | 1억 | |
CBK | 369 | -0.27% -1 | 372 | 365 | 1억 | |
SUN | 30.1 | -0.33% -0.1 | 30.4 | 30 | 1억 | |
GAME2 | 1.94 | -1.02% -0.02 | 1.96 | 1.92 | 1억 | |
MOC | 39.2 | -1.26% -0.5 | 40.1 | 38.8 | 1억 | |
TT | 1.28 | 0% 0 | 1.3 | 1.26 | 9,296만 | |
AHT | 2.23 | +0.45% 0.01 | 2.25 | 2.21 | 7,194만 | |
COW | 242 | -0.82% -2 | 247 | 237 | 6,372만 | |
MVL | 1.91 | -0.52% -0.01 | 1.93 | 1.9 | 4,585만 | |
USDS | 1,499 | +0.33% 5 | 1,508 | 1,493 | 3,126만 | |
USDE | 1,498 | +0.20% 3 | 1,506 | 1,495 | 2,007만 |
