
BTCUSDT
BINANCE:BTC/USDT 차트
기준 거래소

업비트 (KRW)
해외 거래소

바이낸스 (USDT)
암호화폐 181개
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
---|---|---|---|---|---|---|
XRP | 4,013 | +4.34% 167 | 4,099 | 3,828 | 1조 4,820억 | |
XLM | 612 | -4.21% -26.9 | 702 | 600 | 5,808억 | |
BTC | 164,183,000 | +1.51% 2,443,000 | 166,800,000 | 161,357,000 | 5,780억 | |
ETH | 4,111,000 | +1.86% 75,000 | 4,176,000 | 4,027,000 | 2,654억 | |
PENGU | 39.54 | -2.85% -1.16 | 41.73 | 37.05 | 2,130억 | |
DOGE | 270 | +0.26% 0.7 | 286 | 267 | 2,102억 | |
HBAR | 326 | -0.61% -2 | 353 | 319 | 1,625억 | |
SUI | 5,265 | +11.19% 530 | 5,426 | 4,729 | 1,606억 | |
USDT | 1,367 | +0.70% 9.5 | 1,368 | 1,354 | 1,553억 | |
SOL | 222,350 | +1.62% 3,550 | 228,500 | 218,300 | 1,449억 | |
ORCA | 3,486 | +12.20% 379 | 3,994 | 3,070 | 1,360억 | |
HP | 72.76 | +1.76% 1.26 | 97.54 | 69 | 1,187억 | |
SAFE | 680 | +2.32% 15.4 | 880 | 664 | 1,102억 | |
AUCTION | 15,690 | -1.32% -210 | 18,610 | 15,240 | 919억 | |
SEI | 459 | +6.74% 29 | 486 | 426 | 874억 | |
ALGO | 382 | +6.41% 23 | 423 | 357 | 826억 | |
ADA | 1,004 | +0.30% 3 | 1,042 | 988 | 808억 | |
HYPER | 561 | -5.95% -35.5 | 617 | 543 | 689억 | |
KNC | 650 | -3.38% -22.7 | 701 | 628 | 688억 | |
SNT | 44.55 | +0.22% 0.1 | 49.95 | 43.3 | 639억 | |
ONDO | 1,270 | +3.50% 43 | 1,301 | 1,217 | 571억 | |
BONK | 0.0368 | +2.91% 0.001 | 0.0385 | 0.0354 | 563억 | |
MOODENG | 263 | +6.17% 15.3 | 299 | 246 | 552억 | |
PEPE | 0.0167 | -0.18% -0 | 0.0181 | 0.0164 | 438억 | |
SHIB | 0.0181 | +0.50% 0.0001 | 0.0192 | 0.018 | 419억 | |
DEEP | 251 | +8.14% 18.9 | 285 | 232 | 410억 | |
COMP | 66,970 | +5.76% 3,650 | 83,530 | 63,060 | 380억 | |
TRUMP | 12,810 | -1.16% -150 | 13,550 | 12,650 | 379억 | |
ENS | 30,820 | +2.87% 860 | 31,950 | 29,770 | 341억 | |
VIRTUAL | 2,305 | -0.60% -14 | 2,499 | 2,265 | 335억 | |
MOCA | 112 | -1.68% -1.9 | 117 | 109 | 320억 | |
POKT | 59.92 | -0.63% -0.38 | 64.9 | 58.47 | 304억 | |
IOTA | 302 | +1.93% 5.7 | 330 | 290 | 281억 | |
UNI | 12,410 | +7.54% 870 | 13,110 | 11,530 | 276억 | |
MOVE | 203 | -1.51% -3.1 | 211 | 200 | 274억 | |
ENA | 460 | -1.27% -5.9 | 490 | 450 | 265억 | |
SAND | 421 | -0.71% -3 | 460 | 414 | 241억 | |
STX | 1,082 | +1.50% 16 | 1,161 | 1,060 | 229억 | |
SAHARA | 99 | -0.77% -0.77 | 105 | 96.01 | 229억 | |
LINK | 21,640 | +1.79% 380 | 22,390 | 21,220 | 227억 | |
LAYER | 922 | -0.15% -1.4 | 961 | 906 | 215억 | |
CARV | 386 | -1.63% -6.4 | 441 | 379 | 207억 | |
OM | 314 | +4.08% 12.3 | 359 | 298 | 206억 | |
LPT | 9,221 | +3.72% 331 | 10,870 | 8,846 | 205억 | |
NEWT | 417 | -1.19% -5 | 449 | 409 | 196억 | |
ZETA | 298 | -0.87% -2.6 | 332 | 292 | 195억 | |
DRIFT | 636 | -0.76% -4.9 | 719 | 624 | 192억 | |
VANA | 6,846 | +0.57% 39 | 7,400 | 6,724 | 188억 | |
POWR | 247 | +1.48% 3.6 | 279 | 243 | 180억 | |
UXLINK | 509 | -1.47% -7.6 | 525 | 501 | 174억 | |
CRO | 147 | +1.45% 2.1 | 167 | 142 | 174억 | |
ME | 1,132 | -2.58% -30 | 1,270 | 1,119 | 173억 | |
AAVE | 431,700 | +4.00% 16,600 | 449,950 | 414,900 | 162억 | |
TRX | 412 | +0.24% 1 | 415 | 407 | 159억 | |
1INCH | 487 | +12.97% 55.9 | 490 | 416 | 145억 | |
BERA | 2,888 | +6.92% 187 | 3,111 | 2,673 | 143억 | |
BCH | 688,500 | -0.30% -2,100 | 714,000 | 681,400 | 135억 | |
SOPH | 47.71 | -2.95% -1.45 | 49.82 | 46.84 | 130억 | |
ETC | 25,320 | +1.12% 280 | 26,050 | 24,980 | 129억 | |
AVAX | 29,140 | +1.15% 330 | 29,990 | 28,730 | 129억 | |
W | 111 | +1.84% 2 | 118 | 108 | 122억 | |
WAL | 591 | +9.01% 48.9 | 629 | 541 | 119억 | |
APT | 6,814 | +1.49% 100 | 7,085 | 6,691 | 116억 | |
NEAR | 3,526 | +2.50% 86 | 3,662 | 3,427 | 112억 | |
AGLD | 1,067 | -2.29% -25 | 1,168 | 1,049 | 112억 | |
ATH | 41.46 | +3.34% 1.34 | 43.52 | 39.6 | 107억 | |
ARB | 556 | -0.32% -1.8 | 589 | 546 | 106억 | |
COW | 502 | +1.19% 5.9 | 578 | 494 | 103억 | |
MEW | 4.24 | -1.30% -0.056 | 4.59 | 4.18 | 101억 | |
POLYX | 208 | +1.57% 3.2 | 218 | 203 | 100억 | |
KAITO | 2,117 | +3.37% 69 | 2,320 | 2,036 | 99억 | |
JUP | 679 | -0.75% -5.1 | 721 | 669 | 98억 | |
NXPC | 1,312 | -2.45% -33 | 1,399 | 1,292 | 97억 | |
PENDLE | 5,381 | +1.07% 57 | 5,793 | 5,309 | 96억 | |
STRIKE | 8,571 | -1.23% -107 | 8,748 | 8,436 | 95억 | |
DOT | 5,424 | +0.24% 13 | 5,700 | 5,340 | 89억 | |
TAIKO | 630 | +0.95% 5.9 | 666 | 616 | 88억 | |
TIA | 2,555 | -0.31% -8 | 3,200 | 2,521 | 86억 | |
PYTH | 162 | -0.55% -0.9 | 172 | 158 | 85억 | |
POL | 313 | -1.26% -4 | 332 | 311 | 83억 | |
ARK | 596 | -4.25% -26.5 | 623 | 591 | 83억 | |
ALT | 46.43 | -4.13% -2 | 50.29 | 45.77 | 82억 | |
TOKAMAK | 1,671 | -3.19% -55 | 1,726 | 1,657 | 77억 | |
ANIME | 25.27 | +0.92% 0.23 | 26.05 | 24.68 | 75억 | |
AKT | 1,880 | +1.35% 25 | 1,902 | 1,769 | 75억 | |
AERGO | 162 | -0.98% -1.6 | 167 | 160 | 74억 | |
NEO | 8,680 | +0.66% 57 | 9,054 | 8,552 | 73억 | |
BLUR | 117 | 0% 0 | 124 | 116 | 71억 | |
AWE | 79.68 | -1.34% -1.08 | 83.32 | 78.6 | 70억 | |
MASK | 1,844 | -1.76% -33 | 1,916 | 1,816 | 70억 | |
BLAST | 3.31 | -3.78% -0.13 | 3.64 | 3.27 | 69억 | |
SONIC | 308 | -2.00% -6.3 | 323 | 302 | 67억 | |
TFUEL | 51.1 | +1.35% 0.68 | 56 | 50.4 | 66억 | |
BSV | 36,080 | +0.59% 210 | 37,010 | 35,620 | 65억 | |
A | 746 | +0.72% 5.3 | 778 | 732 | 65억 | |
WCT | 453 | -0.85% -3.9 | 474 | 445 | 64억 | |
CBK | 834 | -2.74% -23.5 | 858 | 825 | 64억 | |
GAS | 4,359 | -0.59% -26 | 4,544 | 4,324 | 64억 | |
BORA | 140 | -0.71% -1 | 147 | 139 | 63억 | |
CTC | 989 | +0.81% 7.9 | 1,037 | 964 | 62억 | |
IMX | 722 | 0% 0 | 762 | 708 | 58억 | |
VET | 33.24 | -0.89% -0.3 | 35 | 32.86 | 58억 | |
SIGN | 95.79 | -2.02% -1.97 | 102 | 95 | 57억 | |
INJ | 16,830 | -0.18% -30 | 17,840 | 16,520 | 57억 | |
T | 23.23 | -1.06% -0.25 | 24.33 | 23.01 | 55억 | |
BIGTIME | 81.06 | -0.84% -0.69 | 85.07 | 80.07 | 54억 | |
MANA | 425 | -2.07% -9 | 456 | 417 | 52억 | |
GLM | 352 | -0.76% -2.7 | 379 | 346 | 51억 | |
GRT | 136 | 0% 0 | 143 | 134 | 49억 | |
BOUNTY | 64.69 | -0.96% -0.63 | 69.93 | 63.51 | 47억 | |
WAVES | 1,509 | +1.62% 24 | 1,543 | 1,465 | 46억 | |
AXS | 3,286 | -3.64% -124 | 3,573 | 3,253 | 44억 | |
CELO | 450 | +1.35% 6 | 474 | 442 | 43억 | |
PUNDIX | 439 | -2.96% -13.4 | 468 | 433 | 39억 | |
RVN | 19.39 | +0.21% 0.04 | 20.1 | 19.1 | 37억 | |
STRAX | 66.47 | -0.94% -0.63 | 68.19 | 66.16 | 36억 | |
MINA | 271 | -0.73% -2 | 289 | 268 | 36억 | |
ZRO | 2,953 | +1.58% 46 | 3,094 | 2,902 | 35억 | |
ARDR | 117 | -0.93% -1.1 | 120 | 116 | 35억 | |
THETA | 1,085 | -1.72% -19 | 1,152 | 1,068 | 32억 | |
MLK | 226 | -0.49% -1.1 | 235 | 224 | 32억 | |
AXL | 481 | -1.55% -7.6 | 508 | 474 | 31억 | |
BEAM | 9.36 | +1.95% 0.179 | 9.68 | 9.11 | 31억 | |
ATOM | 6,229 | -1.95% -124 | 6,594 | 6,144 | 30억 | |
GMT | 67.61 | -1.93% -1.33 | 71.51 | 66.61 | 30억 | |
BTT | 0.001 | +3.06% 0 | 0.001 | 0.0009 | 29억 | |
AQT | 1,494 | -1.84% -28 | 1,521 | 1,482 | 29억 | |
FIL | 3,507 | +1.04% 36 | 3,657 | 3,455 | 29억 | |
FLOW | 528 | +0.06% 0.3 | 550 | 523 | 28억 | |
GAME2 | 4.72 | +0.36% 0.017 | 4.79 | 4.59 | 27억 | |
MOC | 93.17 | -0.42% -0.39 | 97.5 | 92.78 | 27억 | |
ELF | 293 | -0.34% -1 | 304 | 286 | 26억 | |
QTUM | 3,093 | -0.48% -15 | 3,210 | 3,052 | 26억 | |
ARKM | 720 | -3.30% -24.6 | 782 | 709 | 26억 | |
CVC | 138 | -1.50% -2.1 | 145 | 136 | 25억 | |
TT | 4.15 | -0.22% -0.009 | 4.32 | 4.09 | 24억 | |
STG | 231 | -2.12% -5 | 242 | 229 | 23억 | |
CHZ | 55.04 | -0.29% -0.16 | 57.3 | 54.34 | 23억 | |
JTO | 2,572 | -1.00% -26 | 2,719 | 2,544 | 23억 | |
ID | 238 | -0.25% -0.6 | 248 | 234 | 22억 | |
ASTR | 33.93 | -0.09% -0.03 | 35.72 | 33.6 | 22억 | |
EGLD | 21,000 | -0.90% -190 | 22,060 | 20,680 | 21억 | |
LSK | 593 | -0.97% -5.8 | 615 | 587 | 21억 | |
KAVA | 586 | +0.07% 0.4 | 608 | 578 | 21억 | |
USDC | 1,367 | +0.66% 9 | 1,368 | 1,352 | 20억 | |
VTHO | 2.88 | -1.74% -0.051 | 3.01 | 2.85 | 20억 | |
ZRX | 359 | +0.06% 0.2 | 375 | 352 | 20억 | |
SXP | 272 | -0.48% -1.3 | 280 | 268 | 19억 | |
RAY | 3,851 | +2.12% 80 | 3,998 | 3,752 | 18억 | |
FCT2 | 42.52 | +0.54% 0.23 | 44.07 | 42.08 | 18억 | |
HIVE | 324 | +0.50% 1.6 | 332 | 320 | 18억 | |
RENDER | 5,130 | +0.49% 25 | 5,340 | 5,039 | 18억 | |
MTL | 1,067 | +0.09% 1 | 1,100 | 1,057 | 18억 | |
XEC | 0.029 | +0.63% 0.0002 | 0.03 | 0.0287 | 18억 | |
CKB | 5.76 | -1.12% -0.065 | 6.01 | 5.64 | 18억 | |
ZIL | 16.81 | -1.87% -0.32 | 17.76 | 16.59 | 18억 | |
ICX | 182 | -1.62% -3 | 190 | 180 | 17억 | |
ORBS | 26.92 | -1.10% -0.3 | 27.81 | 26.81 | 17억 | |
MNT | 984 | +3.37% 32.1 | 989 | 942 | 17억 | |
XTZ | 873 | +0.02% 0.2 | 900 | 857 | 15억 | |
STORJ | 401 | -0.27% -1.1 | 417 | 395 | 14억 | |
SC | 4.54 | -1.09% -0.05 | 4.71 | 4.51 | 14억 | |
BAT | 207 | +0.93% 1.9 | 216 | 203 | 14억 | |
ANKR | 22.78 | -0.39% -0.09 | 23.72 | 22.44 | 14억 | |
STEEM | 197 | -0.51% -1 | 205 | 195 | 13억 | |
IQ | 5.36 | -0.69% -0.037 | 5.51 | 5.32 | 13억 | |
MED | 8.5 | +0.93% 0.078 | 8.67 | 8.42 | 13억 | |
AHT | 5.54 | -0.45% -0.025 | 5.6 | 5.46 | 12억 | |
GRS | 450 | +0.22% 1 | 464 | 443 | 12억 | |
G | 17.88 | -1.27% -0.23 | 18.65 | 17.65 | 12억 | |
DKA | 22.54 | -0.97% -0.22 | 23.28 | 22.51 | 11억 | |
MBL | 3.3 | -0.36% -0.012 | 3.37 | 3.25 | 11억 | |
QKC | 10.1 | -1.56% -0.16 | 10.39 | 10.07 | 11억 | |
HUNT | 355 | -0.70% -2.5 | 362 | 353 | 11억 | |
WAXP | 31.3 | +0.26% 0.08 | 32.4 | 31.05 | 11억 | |
ONG | 267 | +0.04% 0.1 | 275 | 264 | 11억 | |
META | 32.25 | -0.09% -0.03 | 33.1 | 31.71 | 10억 | |
ONT | 198 | +0.05% 0.1 | 205 | 191 | 9억 | |
IOST | 5.07 | -0.80% -0.041 | 5.3 | 5.03 | 9억 | |
JST | 49.64 | 0% 0 | 50.32 | 49.22 | 7억 | |
MVL | 4.54 | -0.46% -0.021 | 4.65 | 4.54 | 5억 |