BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,685 | +5.02% 176 | 4,034 | 3,482 | 3,397억 | |
ELSA | 236 | +39.64% 67 | 413 | 169 | 2,981억 | |
XRP | 2,857 | -0.80% -23 | 2,915 | 2,830 | 2,444억 | |
ETH | 4,378,000 | -0.86% -38,000 | 4,497,000 | 4,326,000 | 1,617억 | |
IP | 3,648 | +4.35% 152 | 4,005 | 3,476 | 1,540억 | |
BTC | 132,825,000 | +0.24% 320,000 | 134,069,000 | 131,786,000 | 1,391억 | |
SAND | 234 | +8.84% 19 | 257 | 213 | 1,007억 | |
USDT | 1,484 | +0.20% 3 | 1,488 | 1,479 | 935억 | |
BERA | 1,176 | -8.20% -105 | 1,303 | 1,166 | 534억 | |
SOL | 190,600 | -0.68% -1,300 | 194,300 | 188,500 | 399억 | |
0G | 1,210 | +7.94% 89 | 1,334 | 1,115 | 344억 | |
DOGE | 185 | -1.07% -2 | 190 | 183 | 325억 | |
BORA | 70.7 | +3.36% 2.3 | 78.6 | 68.4 | 310억 | |
SAFE | 303 | -2.26% -7 | 341 | 293 | 272억 | |
ENSO | 961 | +14.13% 119 | 1,010 | 833 | 183억 | |
SUI | 2,228 | -0.45% -10 | 2,280 | 2,202 | 174억 | |
MANA | 240 | +3.00% 7 | 264 | 232 | 168억 | |
BIO | 76.1 | +8.25% 5.8 | 79.6 | 69.3 | 148억 | |
ME | 346 | -4.95% -18 | 388 | 343 | 145억 | |
BREV | 346 | -3.89% -14 | 363 | 341 | 145억 | |
VIRTUAL | 1,231 | -0.89% -11 | 1,297 | 1,203 | 131억 | |
ADA | 534 | -1.48% -8 | 547 | 529 | 129억 | |
AERGO | 93.5 | -5.84% -5.8 | 101 | 91.5 | 124억 | |
AVNT | 394 | -2.72% -11 | 406 | 391 | 106억 | |
BIGTIME | 31.8 | +2.25% 0.7 | 35.6 | 31 | 104억 | |
CHZ | 75.3 | -0.13% -0.1 | 82.2 | 75.2 | 102억 | |
PEPE | 0.0073 | -3.42% -0.0003 | 0.0078 | 0.0072 | 85억 | |
XAUT | 7,298,000 | +2.98% 211,000 | 7,319,000 | 7,060,000 | 85억 | |
MET2 | 394 | -3.67% -15 | 459 | 385 | 80억 | |
ENA | 258 | -2.64% -7 | 269 | 256 | 80억 | |
ONDO | 506 | +0.40% 2 | 513 | 497 | 79억 | |
BARD | 1,192 | -1.81% -22 | 1,268 | 1,163 | 79억 | |
BCH | 891,500 | +2.94% 25,500 | 893,000 | 865,000 | 77억 | |
PENGU | 14.7 | -0.68% -0.1 | 15.3 | 14.4 | 75억 | |
ZRO | 2,967 | +3.60% 103 | 3,118 | 2,759 | 67억 | |
SHIB | 0.0116 | -2.52% -0.0003 | 0.012 | 0.0115 | 65억 | |
XPL | 182 | -2.67% -5 | 192 | 181 | 64억 | |
WAXP | 12.4 | +2.48% 0.3 | 13.9 | 12.1 | 63억 | |
WLFI | 258 | +3.20% 8 | 263 | 249 | 61억 | |
ZKP | 173 | -1.70% -3 | 184 | 171 | 58억 | |
XLM | 315 | 0% 0 | 322 | 312 | 54억 | |
MINA | 130 | -1.52% -2 | 143 | 129 | 54억 | |
LINK | 18,190 | -0.87% -160 | 18,620 | 18,010 | 51억 | |
KITE | 163 | +1.88% 3 | 170 | 157 | 51억 | |
RENDER | 2,991 | +2.19% 64 | 3,133 | 2,928 | 49억 | |
ATH | 12.9 | 0% 0 | 14.3 | 12.6 | 48억 | |
SEI | 159 | 0% 0 | 163 | 157 | 46억 | |
BLUR | 47 | +0.86% 0.4 | 51.5 | 46.5 | 46억 | |
NEAR | 2,257 | -0.40% -9 | 2,315 | 2,228 | 46억 | |
YGG | 93.8 | +0.21% 0.2 | 102 | 93.1 | 44억 | |
MOVE | 49.3 | -2.38% -1.2 | 51.9 | 48.7 | 42억 | |
ETC | 17,110 | -0.93% -160 | 17,490 | 17,010 | 41억 | |
TRX | 450 | +1.35% 6 | 452 | 442 | 40억 | |
BOUNTY | 38.6 | -7.66% -3.2 | 43 | 38.1 | 39억 | |
HBAR | 161 | -0.62% -1 | 166 | 159 | 39억 | |
PENDLE | 3,147 | +3.32% 101 | 3,332 | 3,049 | 37억 | |
FLOW | 125 | -5.30% -7 | 132 | 124 | 37억 | |
DKA | 9.41 | -6.83% -0.69 | 10.2 | 9.3 | 36억 | |
STX | 470 | +0.43% 2 | 492 | 462 | 36억 | |
ARB | 263 | -4.01% -11 | 280 | 260 | 36억 | |
ZBT | 139 | -3.47% -5 | 145 | 138 | 35억 | |
WLD | 700 | -0.85% -6 | 722 | 692 | 32억 | |
WAVES | 983 | +0.61% 6 | 1,003 | 961 | 30억 | |
AVAX | 18,030 | -1.85% -340 | 18,700 | 17,900 | 28억 | |
KAITO | 604 | -6.21% -40 | 649 | 601 | 27억 | |
PLUME | 22.5 | 0% 0 | 24 | 22.2 | 27억 | |
MOCA | 32.8 | +0.92% 0.3 | 35.3 | 32.4 | 26억 | |
A | 159 | -3.05% -5 | 168 | 159 | 25억 | |
PUMP | 3.7 | -5.61% -0.22 | 4 | 3.66 | 24억 | |
ANIME | 9.43 | -0.63% -0.06 | 9.79 | 9.32 | 24억 | |
SXP | 92.7 | -2.73% -2.6 | 96 | 91.2 | 24억 | |
ENS | 13,200 | -0.90% -120 | 13,600 | 13,090 | 24억 | |
WET | 159 | -3.64% -6 | 166 | 156 | 24억 | |
MOODENG | 100 | -0.99% -1 | 102 | 98.3 | 23억 | |
MLK | 116 | +1.75% 2 | 119 | 113 | 22억 | |
MON | 26.7 | -3.96% -1.1 | 28.4 | 26.4 | 22억 | |
DRIFT | 221 | -4.33% -10 | 234 | 218 | 22억 | |
MED | 4.34 | -3.98% -0.18 | 4.66 | 4.29 | 21억 | |
DOOD | 6.99 | -1.41% -0.1 | 7.15 | 6.84 | 21억 | |
TRUMP | 7,235 | -0.96% -70 | 7,375 | 7,180 | 21억 | |
MMT | 294 | +4.63% 13 | 302 | 280 | 20억 | |
GLM | 343 | -3.11% -11 | 360 | 340 | 20억 | |
IOTA | 129 | 0% 0 | 140 | 127 | 20억 | |
APT | 2,305 | -0.04% -1 | 2,349 | 2,258 | 19억 | |
POL | 197 | -1.01% -2 | 204 | 193 | 19억 | |
BONK | 0.0134 | -1.47% -0.0002 | 0.0139 | 0.0131 | 19억 | |
IMX | 370 | +0.82% 3 | 400 | 360 | 18억 | |
DEEP | 60 | +0.33% 0.2 | 62 | 59.2 | 18억 | |
BTT | 0.0006 | -3.84% -0 | 0.0006 | 0.0006 | 18억 | |
TOSHI | 0.427 | -2.06% -0.009 | 0.454 | 0.422 | 17억 | |
GMT | 25 | -0.79% -0.2 | 26.6 | 24.7 | 17억 | |
ZORA | 45.8 | -2.35% -1.1 | 47.5 | 45 | 16억 | |
ZKC | 151 | +1.34% 2 | 157 | 148 | 16억 | |
UNI | 7,180 | -1.71% -125 | 7,400 | 7,100 | 16억 | |
FIL | 1,945 | -2.75% -55 | 2,015 | 1,941 | 16억 | |
USDE | 1,485 | +0.27% 4 | 1,487 | 1,478 | 16억 | |
FF | 130 | +4.00% 5 | 132 | 124 | 16억 | |
AGLD | 425 | +0.71% 3 | 455 | 414 | 16억 | |
XTZ | 849 | -3.30% -29 | 890 | 848 | 15억 | |
W | 42.8 | -5.10% -2.3 | 46 | 42.7 | 15억 | |
BAT | 280 | +0.36% 1 | 291 | 272 | 15억 | |
LAYER | 209 | +0.97% 2 | 215 | 203 | 15억 | |
DOT | 2,861 | -1.11% -32 | 2,932 | 2,837 | 14억 | |
BEAM | 4.27 | +0.47% 0.02 | 4.66 | 4.21 | 13억 | |
LINEA | 7.94 | -0.38% -0.03 | 8.15 | 7.74 | 13억 | |
TRUST | 140 | +1.45% 2 | 142 | 137 | 12억 | |
STG | 256 | +3.64% 9 | 267 | 239 | 12억 | |
SONIC | 88.8 | -2.42% -2.2 | 92.1 | 87.2 | 12억 | |
VET | 15.2 | -1.94% -0.3 | 15.8 | 15 | 12억 | |
CELO | 171 | -1.72% -3 | 181 | 169 | 12억 | |
NOM | 10.1 | -0.98% -0.1 | 10.3 | 9.81 | 12억 | |
USDC | 1,487 | +0.27% 4 | 1,489 | 1,480 | 11억 | |
2Z | 187 | +1.63% 3 | 191 | 183 | 11억 | |
JST | 65.5 | -1.65% -1.1 | 68.17 | 62.9 | 10억 | |
HOLO | 99.1 | +0.10% 0.1 | 103 | 97 | 10억 | |
SAHARA | 34.7 | 0% 0 | 35.4 | 34.1 | 10억 | |
AXL | 94.9 | -1.04% -1 | 97.9 | 93 | 10억 | |
AKT | 624 | -0.95% -6 | 669 | 616 | 10억 | |
BSV | 26,430 | -1.67% -450 | 27,210 | 26,310 | 10억 | |
CRO | 136 | 0% 0 | 139 | 134 | 10억 | |
LSK | 260 | -1.89% -5 | 268 | 257 | 10억 | |
CTC | 374 | -1.32% -5 | 384 | 370 | 10억 | |
AAVE | 233,400 | -1.14% -2,700 | 239,700 | 230,800 | 9억 | |
GAME2 | 2.49 | -1.58% -0.04 | 2.59 | 2.48 | 9억 | |
BLAST | 1.05 | -2.78% -0.03 | 1.11 | 1.03 | 9억 | |
ALGO | 174 | 0% 0 | 178 | 172 | 9억 | |
WCT | 107 | -0.93% -1 | 111 | 105 | 9억 | |
POLYX | 84.4 | -2.99% -2.6 | 88.3 | 83.9 | 9억 | |
QTUM | 1,921 | -2.64% -52 | 2,003 | 1,896 | 9억 | |
SYRUP | 502 | +1.01% 5 | 533 | 487 | 8억 | |
GAS | 2,796 | -0.46% -13 | 2,873 | 2,762 | 8억 | |
MEW | 1.36 | -2.16% -0.03 | 1.42 | 1.33 | 8억 | |
NEO | 5,380 | -0.37% -20 | 5,560 | 5,325 | 8억 | |
VANA | 3,106 | -2.11% -67 | 3,224 | 3,072 | 8억 | |
FLUID | 3,644 | -5.55% -214 | 3,908 | 3,626 | 8억 | |
THETA | 444 | -1.33% -6 | 472 | 441 | 8억 | |
EGLD | 8,750 | -1.85% -165 | 9,095 | 8,680 | 7억 | |
CARV | 131 | -2.24% -3 | 136 | 129 | 7억 | |
NXPC | 520 | 0% 0 | 538 | 519 | 7억 | |
ID | 98.6 | +1.54% 1.5 | 102 | 97.2 | 7억 | |
FLOCK | 103 | -4.63% -5 | 111 | 103 | 7억 | |
PROVE | 524 | +0.58% 3 | 542 | 516 | 7억 | |
ZETA | 104 | 0% 0 | 110 | 103 | 7억 | |
ARK | 380 | +0.53% 2 | 393 | 376 | 7억 | |
ASTR | 15.1 | +1.34% 0.2 | 15.8 | 14.9 | 6억 | |
TREE | 141 | -2.08% -3 | 144 | 140 | 6억 | |
ZRX | 185 | -3.65% -7 | 194 | 185 | 6억 | |
ELF | 140 | -2.78% -4 | 144 | 139 | 6억 | |
ONT | 87.1 | -1.58% -1.4 | 89.9 | 85.9 | 6억 | |
SOPH | 17.4 | 0% 0 | 17.7 | 17.1 | 6억 | |
CPOOL | 40 | -1.72% -0.7 | 40.8 | 39.3 | 6억 | |
MIRA | 180 | 0% 0 | 182 | 176 | 6억 | |
IN | 87.2 | -0.68% -0.6 | 88.9 | 84.7 | 6억 | |
ERA | 294 | -1.01% -3 | 300 | 289 | 5억 | |
ATOM | 3,469 | -1.73% -61 | 3,615 | 3,460 | 5억 | |
HP | 32.8 | -1.50% -0.5 | 33.7 | 32.4 | 5억 | |
GRT | 54.2 | -0.18% -0.1 | 56.1 | 53.1 | 5억 | |
JTO | 488 | -2.98% -15 | 515 | 488 | 5억 | |
ZK | 43.8 | -2.67% -1.2 | 45.3 | 43.6 | 5억 | |
USD1 | 1,483 | +0.34% 5 | 1,487 | 1,476 | 5억 | |
1INCH | 210 | -1.41% -3 | 216 | 208 | 4억 | |
WAL | 186 | -4.12% -8 | 198 | 184 | 4억 | |
PYTH | 84.9 | -0.70% -0.6 | 87.4 | 84 | 4억 | |
STRAX | 30 | -1.96% -0.6 | 30.9 | 29.3 | 4억 | |
ARDR | 86.1 | -2.05% -1.8 | 88 | 85.7 | 4억 | |
META | 16.9 | -3.98% -0.7 | 17.7 | 16.8 | 4억 | |
OPEN | 222 | -1.33% -3 | 228 | 219 | 4억 | |
KAVA | 118 | -1.67% -2 | 123 | 117 | 4억 | |
F | 9.08 | -1.09% -0.1 | 9.3 | 9 | 4억 | |
INJ | 6,810 | -0.87% -60 | 7,005 | 6,695 | 4억 | |
STORJ | 190 | -0.52% -1 | 197 | 189 | 3억 | |
SIGN | 59.9 | +2.74% 1.6 | 60.9 | 58.1 | 3억 | |
AUCTION | 7,125 | -1.72% -125 | 7,395 | 7,050 | 3억 | |
TT | 1.69 | -0.59% -0.01 | 1.74 | 1.67 | 3억 | |
MOC | 52.3 | 0% 0 | 53.4 | 52.1 | 3억 | |
COMP | 35,910 | -0.08% -30 | 36,560 | 35,300 | 3억 | |
POKT | 16.7 | -1.76% -0.3 | 17.2 | 16.6 | 3억 | |
ZIL | 7.37 | -1.73% -0.13 | 7.72 | 7.34 | 3억 | |
OP | 461 | +1.10% 5 | 482 | 451 | 3억 | |
TAIKO | 242 | -1.22% -3 | 249 | 240 | 3억 | |
ARKM | 265 | -0.38% -1 | 273 | 259 | 3억 | |
LA | 434 | -0.91% -4 | 444 | 430 | 3억 | |
ANKR | 9.43 | -2.08% -0.2 | 10.1 | 9.37 | 3억 | |
MTL | 549 | -0.18% -1 | 559 | 537 | 3억 | |
JUP | 287 | +0.35% 1 | 293 | 280 | 3억 | |
RAY | 1,516 | -0.98% -15 | 1,563 | 1,486 | 3억 | |
CVC | 65.4 | -0.46% -0.3 | 67 | 64.6 | 3억 | |
RVN | 10.1 | -0.98% -0.1 | 10.3 | 9.98 | 3억 | |
T | 13.6 | -2.16% -0.3 | 14.1 | 13.6 | 3억 | |
AQT | 896 | -1.75% -16 | 922 | 890 | 3억 | |
HYPER | 178 | -1.11% -2 | 183 | 176 | 3억 | |
SUPER | 276 | -1.43% -4 | 289 | 272 | 3억 | |
OM | 97 | -2.41% -2.4 | 101 | 96.1 | 3억 | |
MNT | 1,309 | -0.68% -9 | 1,340 | 1,297 | 3억 | |
SNT | 20.6 | -1.44% -0.3 | 21 | 20.4 | 2억 | |
TFUEL | 26.7 | -1.11% -0.3 | 27.6 | 26.7 | 2억 | |
AWE | 77.2 | 0% 0 | 78.8 | 76.6 | 2억 | |
CYBER | 1,052 | -2.32% -25 | 1,092 | 1,045 | 2억 | |
SOMI | 278 | -1.07% -3 | 287 | 274 | 2억 | |
POWR | 130 | -0.76% -1 | 133 | 128 | 2억 | |
FCT2 | 21 | -2.78% -0.6 | 21.7 | 20.6 | 2억 | |
XEC | 0.0155 | -0.64% -0.0001 | 0.0159 | 0.0153 | 2억 | |
NEWT | 136 | -1.45% -2 | 140 | 134 | 2억 | |
MBL | 1.75 | +0.57% 0.01 | 1.76 | 1.71 | 2억 | |
IQ | 2.29 | -1.29% -0.03 | 2.35 | 2.27 | 2억 | |
TIA | 684 | -2.01% -14 | 716 | 676 | 2억 | |
ORCA | 1,564 | -1.32% -21 | 1,605 | 1,555 | 2억 | |
MASK | 899 | -1.43% -13 | 934 | 894 | 2억 | |
ICX | 80 | -1.60% -1.3 | 82.7 | 79.2 | 2억 | |
VTHO | 1.14 | -0.87% -0.01 | 1.18 | 1.12 | 2억 | |
HIVE | 139 | -3.47% -5 | 146 | 138 | 2억 | |
SC | 2.25 | -1.75% -0.04 | 2.33 | 2.24 | 2억 | |
TOKAMAK | 1,018 | -0.68% -7 | 1,042 | 1,013 | 2억 | |
KERNEL | 93.4 | -3.01% -2.9 | 97.3 | 93.2 | 2억 | |
CBK | 496 | 0% 0 | 500 | 493 | 2억 | |
ORDER | 111 | -2.63% -3 | 116 | 110 | 1억 | |
ORBS | 14.8 | -1.33% -0.2 | 15.2 | 14.7 | 1억 | |
LPT | 4,177 | -1.67% -71 | 4,330 | 4,137 | 1억 | |
ALT | 16.9 | -3.43% -0.6 | 17.8 | 16.9 | 1억 | |
ONG | 120 | -0.83% -1 | 124 | 119 | 1억 | |
API3 | 587 | -1.84% -11 | 609 | 580 | 1억 | |
G | 6.44 | -0.62% -0.04 | 6.59 | 6.35 | 1억 | |
CKB | 3.58 | -1.92% -0.07 | 3.75 | 3.57 | 1억 | |
AERO | 715 | +0.28% 2 | 740 | 697 | 1억 | |
PUNDIX | 330 | -1.79% -6 | 338 | 328 | 1억 | |
STEEM | 96.1 | -0.83% -0.8 | 98.6 | 95.2 | 1억 | |
IOST | 2.27 | -0.44% -0.01 | 2.33 | 2.26 | 1억 | |
AHT | 2.77 | -1.77% -0.05 | 2.87 | 2.76 | 1억 | |
RED | 330 | -1.49% -5 | 342 | 327 | 1억 | |
QKC | 6.01 | -1.15% -0.07 | 6.14 | 6.01 | 1억 | |
SUN | 31.6 | +1.28% 0.4 | 32 | 31.2 | 1억 | |
HUNT | 208 | -0.95% -2 | 213 | 207 | 1억 | |
KNC | 314 | -2.48% -8 | 325 | 313 | 1억 | |
MVL | 2.53 | 0% 0 | 2.54 | 2.49 | 8,988만 | |
COW | 318 | -2.15% -7 | 332 | 316 | 5,193만 |
