BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 93,580,000 | -1.50% -1,423,000 | 95,950,000 | 93,070,000 | 757억 | |
BLAST | 0.523 | -4.39% -0.024 | 0.623 | 0.488 | 720억 | |
XRP | 1,603 | -0.93% -15 | 1,641 | 1,593 | 716억 | |
T | 7.22 | -10.31% -0.83 | 8.54 | 6.95 | 675억 | |
ETH | 2,656,000 | -1.30% -35,000 | 2,747,000 | 2,638,000 | 617억 | |
USDT | 1,484 | -0.40% -6 | 1,494 | 1,484 | 422억 | |
WLD | 623 | -0.16% -1 | 637 | 610 | 367억 | |
XEC | 0.0106 | +40.21% 0.003 | 0.0108 | 0.0076 | 334억 | |
AGLD | 257 | -1.53% -4 | 264 | 248 | 271억 | |
ELSA | 84.4 | +12.99% 9.7 | 87.9 | 73.9 | 216억 | |
SLX | 213 | -4.91% -11 | 225 | 212 | 186억 | |
SOL | 113,700 | -0.87% -1,000 | 116,400 | 112,500 | 155억 | |
XLM | 273 | -1.44% -4 | 282 | 271 | 140억 | |
ONDO | 475 | -1.25% -6 | 489 | 469 | 96억 | |
DOGE | 107 | -0.93% -1 | 111 | 106 | 96억 | |
BSV | 20,920 | +6.84% 1,340 | 23,000 | 19,250 | 91억 | |
PUNDIX | 126 | -3.82% -5 | 132 | 125 | 88억 | |
ARDR | 32.1 | -6.96% -2.4 | 36.3 | 31.6 | 84억 | |
AQT | 307 | +4.07% 12 | 343 | 290 | 82억 | |
RE | 792 | -4.58% -38 | 838 | 761 | 63억 | |
ADA | 238 | -1.65% -4 | 245 | 234 | 63억 | |
SUI | 1,089 | -0.82% -9 | 1,112 | 1,076 | 54억 | |
ARX | 258 | +2.38% 6 | 268 | 244 | 53억 | |
ANKR | 5.35 | -4.29% -0.24 | 5.85 | 5.27 | 51억 | |
ID | 51.1 | -6.24% -3.4 | 55.2 | 50.8 | 50억 | |
KITE | 200 | +11.11% 20 | 203 | 179 | 49억 | |
NEAR | 2,849 | +1.17% 33 | 2,880 | 2,765 | 47억 | |
B3 | 0.716 | -6.77% -0.052 | 0.768 | 0.711 | 45억 | |
VIRTUAL | 844 | -1.17% -10 | 871 | 832 | 45억 | |
HBAR | 100 | -0.99% -1 | 102 | 99.5 | 43억 | |
KAT | 7.46 | -1.19% -0.09 | 7.65 | 7.2 | 40억 | |
IN | 67.8 | -2.02% -1.4 | 69.8 | 65.7 | 37억 | |
XPL | 133 | 0% 0 | 137 | 128 | 36억 | |
ENSO | 1,043 | +0.10% 1 | 1,075 | 1,032 | 36억 | |
ZKP | 64.8 | -2.56% -1.7 | 69.8 | 64.5 | 34억 | |
BTT | 0.0004 | +0.75% 0 | 0.0004 | 0.0004 | 34억 | |
SAHARA | 14.4 | -2.70% -0.4 | 15.1 | 14.3 | 33억 | |
ARB | 137 | -1.44% -2 | 142 | 134 | 33억 | |
JTO | 978 | +7.71% 70 | 983 | 908 | 32억 | |
ATH | 6.38 | -3.33% -0.22 | 6.73 | 6.32 | 32억 | |
SHIB | 0.0063 | -0.79% -0.0001 | 0.0064 | 0.0062 | 32억 | |
ENA | 117 | -1.68% -2 | 122 | 116 | 28억 | |
AXL | 61.4 | -2.54% -1.6 | 66.5 | 60.4 | 27억 | |
DATA | 401 | -1.23% -5 | 411 | 396 | 26억 | |
BCH | 352,500 | -1.54% -5,500 | 364,100 | 350,200 | 25억 | |
AVAX | 9,655 | +1.05% 100 | 9,770 | 9,550 | 24억 | |
PENGU | 8.86 | -0.89% -0.08 | 9.09 | 8.75 | 24억 | |
AERGO | 34.9 | +1.45% 0.5 | 36.2 | 34 | 22억 | |
STX | 247 | -2.37% -6 | 256 | 241 | 21억 | |
SKY | 88.3 | -2.00% -1.8 | 92.3 | 88.2 | 21억 | |
LINK | 11,860 | -0.50% -60 | 12,110 | 11,730 | 21억 | |
BLUR | 26 | +3.59% 0.9 | 26 | 24.5 | 21억 | |
OPG | 165 | +0.61% 1 | 170 | 163 | 20억 | |
CHIP | 44.8 | -7.05% -3.4 | 48.5 | 44.1 | 19억 | |
EGLD | 4,627 | +2.53% 114 | 4,680 | 4,521 | 19억 | |
AI | 37.1 | -4.87% -1.9 | 39.2 | 36.2 | 19억 | |
STRAX | 14 | -4.76% -0.7 | 14.7 | 13.8 | 19억 | |
0G | 261 | -4.40% -12 | 278 | 258 | 18억 | |
MMT | 243 | -4.71% -12 | 256 | 241 | 18억 | |
DKA | 5.89 | -0.34% -0.02 | 6.3 | 5.79 | 18억 | |
UNI | 5,235 | -2.24% -120 | 5,455 | 5,175 | 18억 | |
TRX | 489 | -1.01% -5 | 495 | 489 | 17억 | |
AAVE | 141,000 | -2.35% -3,400 | 145,800 | 139,600 | 17억 | |
LA | 88.3 | +2.67% 2.3 | 88.6 | 83.7 | 16억 | |
KAITO | 977 | -1.91% -19 | 1,008 | 976 | 15억 | |
IOTA | 55.9 | -2.95% -1.7 | 58.1 | 55.2 | 15억 | |
ETC | 10,300 | +0.59% 60 | 10,380 | 10,190 | 14억 | |
TAIKO | 129 | -3.01% -4 | 136 | 128 | 13억 | |
MEGA | 71.7 | +4.37% 3 | 72.3 | 67.6 | 13억 | |
BERA | 279 | -2.79% -8 | 292 | 275 | 13억 | |
ZK | 15.1 | -1.31% -0.2 | 16.2 | 14.8 | 13억 | |
TAO | 308,800 | -1.31% -4,100 | 317,300 | 305,400 | 13억 | |
ENS | 6,135 | +0.66% 40 | 6,195 | 5,980 | 12억 | |
PEPE | 0.004 | -1.70% -0.0001 | 0.0042 | 0.004 | 12억 | |
APT | 892 | -2.19% -20 | 924 | 882 | 12억 | |
MOVE | 16.2 | -0.61% -0.1 | 16.6 | 15.8 | 12억 | |
STORJ | 110 | -0.90% -1 | 114 | 108 | 12억 | |
TRUMP | 2,298 | -1.20% -28 | 2,352 | 2,273 | 12억 | |
ETHFI | 611 | -3.02% -19 | 642 | 602 | 11억 | |
IRYS | 18.8 | -3.09% -0.6 | 19.7 | 18.5 | 11억 | |
ORBS | 9.08 | -4.22% -0.4 | 9.7 | 9 | 11억 | |
SEI | 71.8 | -0.14% -0.1 | 73.2 | 70.8 | 10억 | |
CHZ | 25 | -1.19% -0.3 | 25.5 | 24.7 | 10억 | |
SAND | 71.3 | -0.28% -0.2 | 72.5 | 70.1 | 10억 | |
VVV | 15,620 | -0.89% -140 | 16,120 | 15,440 | 10억 | |
BIRB | 92.7 | -2.73% -2.6 | 96 | 90.9 | 10억 | |
PUMP | 2.25 | +3.69% 0.08 | 2.28 | 2.18 | 10억 | |
MIRA | 62.1 | -2.51% -1.6 | 64.8 | 61.7 | 9억 | |
FF | 89.9 | -0.55% -0.5 | 91.8 | 89.1 | 9억 | |
PYTH | 71.4 | -0.14% -0.1 | 73.9 | 69.2 | 9억 | |
JUP | 301 | +0.33% 1 | 306 | 291 | 9억 | |
ALT | 9.31 | -2.62% -0.25 | 9.69 | 9.26 | 9억 | |
POKT | 11.6 | -2.52% -0.3 | 12 | 11.6 | 8억 | |
POL | 120 | 0% 0 | 122 | 119 | 8억 | |
ZBT | 176 | +1.73% 3 | 179 | 169 | 8억 | |
ZRO | 1,281 | -0.70% -9 | 1,312 | 1,250 | 8억 | |
CELO | 107 | +3.88% 4 | 110 | 103 | 8억 | |
SENT | 19.8 | -0.50% -0.1 | 20.5 | 19.5 | 8억 | |
WAVES | 383 | -0.78% -3 | 400 | 377 | 8억 | |
USDC | 1,487 | -0.20% -3 | 1,493 | 1,484 | 8억 | |
ALGO | 124 | 0% 0 | 126 | 122 | 8억 | |
AXS | 1,459 | -0.82% -12 | 1,492 | 1,447 | 7억 | |
TIA | 601 | +1.35% 8 | 606 | 560 | 7억 | |
G | 5 | -2.91% -0.15 | 5.26 | 4.98 | 7억 | |
STEEM | 59.8 | -1.48% -0.9 | 61.1 | 58.7 | 7억 | |
ARK | 159 | 0% 0 | 162 | 155 | 7억 | |
CFG | 263 | -2.95% -8 | 275 | 262 | 7억 | |
DOT | 1,242 | -1.43% -18 | 1,276 | 1,231 | 7억 | |
CC | 198 | 0% 0 | 200 | 197 | 7억 | |
AZTEC | 21.5 | -2.27% -0.5 | 22.4 | 21.2 | 7억 | |
AVNT | 140 | -0.71% -1 | 144 | 137 | 6억 | |
JST | 147 | -2.65% -4 | 151 | 146 | 6억 | |
LAYER | 97.2 | -0.61% -0.6 | 99.5 | 95.9 | 6억 | |
AERO | 738 | -2.64% -20 | 775 | 734 | 6억 | |
ANIME | 4.07 | -2.40% -0.1 | 4.21 | 4.04 | 6억 | |
FIL | 1,135 | -1.13% -13 | 1,167 | 1,125 | 6억 | |
WLFI | 86 | +0.47% 0.4 | 86.3 | 85.3 | 6억 | |
TRUST | 73.4 | -0.27% -0.2 | 75.3 | 72.1 | 5억 | |
SC | 0.906 | -2.48% -0.023 | 0.93 | 0.9 | 5억 | |
ONG | 70.3 | -2.77% -2 | 72.7 | 69.2 | 5억 | |
W | 14.2 | -0.70% -0.1 | 14.6 | 13.8 | 5억 | |
CTC | 124 | -0.80% -1 | 129 | 121 | 5억 | |
VTHO | 0.544 | -0.55% -0.003 | 0.553 | 0.533 | 5억 | |
ERA | 119 | -1.65% -2 | 127 | 118 | 5억 | |
MON | 33.2 | -2.35% -0.8 | 34.6 | 32.7 | 5억 | |
SONIC | 35 | -1.96% -0.7 | 36.3 | 34.5 | 5억 | |
MOODENG | 57.5 | -1.37% -0.8 | 59.2 | 56.7 | 5억 | |
WAXP | 5.87 | -2.00% -0.12 | 6.04 | 5.82 | 5억 | |
RENDER | 2,266 | -0.57% -13 | 2,308 | 2,244 | 5억 | |
SOON | 245 | 0% 0 | 248 | 234 | 5억 | |
PENDLE | 2,239 | -2.18% -50 | 2,339 | 2,215 | 5억 | |
BARD | 187 | -2.09% -4 | 192 | 186 | 5억 | |
FLOCK | 47.1 | -2.48% -1.2 | 49 | 46 | 5억 | |
INJ | 7,060 | -2.42% -175 | 7,390 | 6,990 | 5억 | |
RED | 165 | -3.51% -6 | 173 | 165 | 4억 | |
BIGTIME | 10.5 | 0% 0 | 10.7 | 10.3 | 4억 | |
ZORA | 10 | -1.96% -0.2 | 10.4 | 9.94 | 4억 | |
SOPH | 6.95 | -2.39% -0.17 | 7.22 | 6.86 | 4억 | |
ME | 93.1 | -1.27% -1.2 | 95.3 | 92 | 4억 | |
AWE | 92.9 | -0.11% -0.1 | 94.5 | 91.9 | 4억 | |
SAFE | 174 | +4.19% 7 | 176 | 167 | 4억 | |
GAS | 1,554 | -0.89% -14 | 1,592 | 1,523 | 4억 | |
BREV | 111 | -2.63% -3 | 115 | 109 | 4억 | |
TT | 0.95 | -0.73% -0.007 | 0.96 | 0.946 | 4억 | |
ZIL | 4.43 | +0.23% 0.01 | 4.47 | 4.35 | 4억 | |
ATOM | 2,300 | -1.50% -35 | 2,354 | 2,287 | 4억 | |
RVN | 5.63 | +0.72% 0.04 | 5.69 | 5.49 | 4억 | |
BONK | 0.0058 | -1.36% -0.0001 | 0.006 | 0.0058 | 4억 | |
SIGN | 12.7 | -0.78% -0.1 | 12.9 | 12.5 | 4억 | |
MASK | 593 | -0.50% -3 | 602 | 584 | 4억 | |
F | 4.94 | -2.37% -0.12 | 5.11 | 4.89 | 4억 | |
ZAMA | 50.8 | -1.36% -0.7 | 52.3 | 50.3 | 4억 | |
UP2 | 86.5 | -3.57% -3.2 | 90 | 85.4 | 4억 | |
DEEP | 26.6 | +2.70% 0.7 | 27 | 25.5 | 4억 | |
ZKC | 64.1 | -1.38% -0.9 | 66 | 63.3 | 4억 | |
TREE | 62.8 | -2.79% -1.8 | 65.8 | 62.6 | 4억 | |
HOLO | 106 | -3.64% -4 | 110 | 105 | 3억 | |
CYBER | 517 | -1.90% -10 | 530 | 510 | 3억 | |
2Z | 107 | +0.94% 1 | 108 | 105 | 3억 | |
WET | 95.8 | -3.33% -3.3 | 100 | 95.1 | 3억 | |
OPEN | 215 | -0.46% -1 | 220 | 210 | 3억 | |
BIO | 43.3 | +2.85% 1.2 | 43.3 | 41.1 | 3억 | |
PIEVERSE | 1,000 | +1.32% 13 | 1,010 | 968 | 3억 | |
OP | 149 | -0.67% -1 | 152 | 146 | 3억 | |
PLUME | 15.1 | +2.03% 0.3 | 15.2 | 14.6 | 3억 | |
CVC | 30.1 | 0% 0 | 30.6 | 29.5 | 3억 | |
SNT | 10.7 | -2.73% -0.3 | 11 | 10.6 | 3억 | |
BOUNTY | 21.9 | -2.23% -0.5 | 22.4 | 21.5 | 3억 | |
GMT | 11.2 | -0.88% -0.1 | 11.5 | 11 | 3억 | |
CARV | 48.8 | -3.94% -2 | 51.2 | 48.2 | 3억 | |
ICP | 3,271 | -1.03% -34 | 3,353 | 3,227 | 3억 | |
BLEND | 91.9 | -0.33% -0.3 | 95.1 | 90.2 | 3억 | |
BEAM | 2.33 | -0.43% -0.01 | 2.38 | 2.32 | 3억 | |
EDGE | 97.3 | -4.61% -4.7 | 101 | 97.1 | 3억 | |
MANA | 105 | +0.96% 1 | 106 | 101 | 3억 | |
AKT | 876 | -2.12% -19 | 903 | 872 | 3억 | |
ARKM | 163 | -1.21% -2 | 167 | 159 | 3억 | |
HIVE | 72.3 | -0.55% -0.4 | 74.2 | 71.2 | 3억 | |
SPK | 25.1 | -0.79% -0.2 | 25.6 | 24.5 | 3억 | |
DOOD | 2.19 | -0.45% -0.01 | 2.23 | 2.16 | 3억 | |
XCN | 5.62 | -0.18% -0.01 | 5.77 | 5.48 | 3억 | |
ORCA | 1,716 | -1.10% -19 | 1,756 | 1,705 | 3억 | |
ASTR | 7.6 | -0.65% -0.05 | 7.73 | 7.48 | 2억 | |
ONT | 66.5 | -0.89% -0.6 | 67.2 | 65.5 | 2억 | |
VET | 7.17 | -1.10% -0.08 | 7.32 | 7.09 | 2억 | |
GRT | 25.9 | -0.77% -0.2 | 26.4 | 25.3 | 2억 | |
WAL | 45.3 | -1.09% -0.5 | 46.4 | 44.2 | 2억 | |
VANA | 1,754 | -1.07% -19 | 1,789 | 1,742 | 2억 | |
XAUT | 6,028,000 | -0.79% -48,000 | 6,084,000 | 6,008,000 | 2억 | |
MANTRA | 9.47 | -1.35% -0.13 | 9.69 | 9.44 | 2억 | |
POWR | 65.8 | -1.05% -0.7 | 67.5 | 64.3 | 2억 | |
WCT | 65 | -2.40% -1.6 | 67.5 | 64 | 2억 | |
FCT2 | 11.6 | -1.69% -0.2 | 12.1 | 11.6 | 2억 | |
THETA | 213 | -2.74% -6 | 223 | 211 | 2억 | |
IOST | 1.01 | -2.88% -0.03 | 1.06 | 1.01 | 2억 | |
API3 | 327 | -1.80% -6 | 336 | 323 | 2억 | |
SYRUP | 273 | -3.19% -9 | 285 | 270 | 2억 | |
HUNT | 121 | -0.82% -1 | 123 | 120 | 2억 | |
CRO | 82.8 | -0.48% -0.4 | 84.1 | 82.8 | 2억 | |
NEO | 2,884 | -0.55% -16 | 2,937 | 2,837 | 2억 | |
MVL | 1.3 | -2.26% -0.03 | 1.33 | 1.27 | 2억 | |
PROS | 602 | -2.59% -16 | 621 | 596 | 2억 | |
HYPER | 101 | -0.98% -1 | 104 | 99 | 2억 | |
SPX | 557 | +0.18% 1 | 567 | 551 | 2억 | |
A | 106 | 0% 0 | 109 | 105 | 2억 | |
KERNEL | 57.9 | -2.36% -1.4 | 59.6 | 54.8 | 2억 | |
SKR | 13.7 | +3.01% 0.4 | 13.8 | 13.2 | 2억 | |
SOMI | 150 | -0.66% -1 | 153 | 148 | 1억 | |
ESP | 94.8 | -1.35% -1.3 | 96.9 | 94.5 | 1억 | |
MET2 | 222 | +0.45% 1 | 225 | 211 | 1억 | |
FLUID | 1,501 | -1.51% -23 | 1,567 | 1,493 | 1억 | |
QTUM | 1,010 | -0.59% -6 | 1,031 | 995 | 1억 | |
MNT | 628 | +0.96% 6 | 630 | 621 | 1억 | |
BORA | 35.9 | -0.83% -0.3 | 36.5 | 35.5 | 1억 | |
MLK | 50.5 | -1.56% -0.8 | 51.8 | 50.5 | 1억 | |
TOKAMAK | 529 | -1.49% -8 | 537 | 526 | 1억 | |
IO | 233 | -3.32% -8 | 243 | 231 | 1억 | |
GAME2 | 1.34 | +0.75% 0.01 | 1.39 | 1.32 | 1억 | |
ELF | 91 | -0.66% -0.6 | 92 | 90.2 | 1억 | |
AHT | 1.48 | -1.33% -0.02 | 1.54 | 1.48 | 1억 | |
CPOOL | 28.8 | -1.37% -0.4 | 29.3 | 28.5 | 1억 | |
MTL | 329 | -0.90% -3 | 335 | 326 | 1억 | |
POLYX | 53.2 | -1.48% -0.8 | 54.5 | 52.7 | 1억 | |
LSK | 127 | -1.55% -2 | 130 | 126 | 1억 | |
IMX | 198 | 0% 0 | 200 | 193 | 1억 | |
MBL | 1.03 | -1.90% -0.02 | 1.05 | 1.02 | 1억 | |
TFUEL | 11.5 | -2.54% -0.3 | 11.8 | 11.3 | 1억 | |
TRAC | 395 | -4.13% -17 | 412 | 393 | 1억 | |
CKB | 1.34 | -1.47% -0.02 | 1.36 | 1.32 | 1억 | |
MINA | 64 | -0.78% -0.5 | 65.1 | 62.9 | 1억 | |
MED | 2.12 | -0.93% -0.02 | 2.16 | 2.1 | 1억 | |
MEW | 0.541 | -0.37% -0.002 | 0.553 | 0.532 | 1억 | |
TOSHI | 0.166 | -0.60% -0.001 | 0.169 | 0.163 | 1억 | |
IQ | 1.11 | -0.89% -0.01 | 1.14 | 1.1 | 1억 | |
AUCTION | 4,945 | -0.28% -14 | 4,970 | 4,924 | 1억 | |
XTZ | 336 | -0.59% -2 | 343 | 332 | 1억 | |
GLM | 149 | 0% 0 | 150 | 146 | 1억 | |
KNC | 162 | -0.61% -1 | 164 | 159 | 1억 | |
ZETA | 50.9 | -1.17% -0.6 | 52.5 | 50.5 | 1억 | |
MOCA | 12.8 | -2.29% -0.3 | 13.1 | 12.7 | 1억 | |
SUPER | 127 | -0.78% -1 | 130 | 125 | 1억 | |
LINEA | 3.49 | -0.85% -0.03 | 3.57 | 3.44 | 1억 | |
MOC | 26.8 | -2.19% -0.6 | 27.4 | 26.7 | 1억 | |
NEWT | 68.5 | -2.84% -2 | 71 | 67.7 | 1억 | |
ORDER | 48.3 | -2.23% -1.1 | 50.4 | 48.1 | 1억 | |
PRL | 248 | -2.36% -6 | 255 | 246 | 1억 | |
1INCH | 108 | -0.92% -1 | 110 | 106 | 1억 | |
CBK | 268 | -1.11% -3 | 272 | 266 | 1억 | |
NXPC | 380 | -1.30% -5 | 388 | 376 | 1억 | |
RAY | 1,007 | -1.08% -11 | 1,032 | 994 | 9,964만 | |
YGG | 32.4 | -0.31% -0.1 | 32.9 | 31.7 | 9,760만 | |
HP | 14 | -2.78% -0.4 | 14.3 | 13.7 | 9,433만 | |
KAVA | 65.7 | -0.76% -0.5 | 66.5 | 65.2 | 8,830만 | |
ZRX | 128 | -0.78% -1 | 131 | 126 | 8,408만 | |
BABY | 18.9 | -1.05% -0.2 | 19.3 | 18.7 | 7,901만 | |
PROVE | 291 | -1.36% -4 | 297 | 289 | 7,510만 | |
ICX | 35.6 | -1.39% -0.5 | 36.4 | 35.2 | 7,052만 | |
META | 11.8 | -0.84% -0.1 | 12 | 11.6 | 6,764만 | |
LPT | 2,271 | -0.61% -14 | 2,317 | 2,240 | 6,651만 | |
BAT | 123 | -0.81% -1 | 126 | 121 | 6,472만 | |
COMP | 25,080 | -0.83% -210 | 25,520 | 24,790 | 6,349만 | |
QKC | 2.86 | -1.72% -0.05 | 2.92 | 2.86 | 5,893만 | |
WIF | 224 | +0.90% 2 | 227 | 219 | 4,283만 | |
SUN | 27.2 | -1.45% -0.4 | 27.7 | 27.2 | 2,559만 | |
COW | 205 | -1.44% -3 | 209 | 203 | 1,755만 | |
USD1 | 1,484 | -0.54% -8 | 1,492 | 1,484 | 1,731만 | |
USDS | 1,478 | -0.94% -14 | 1,489 | 1,478 | 1,729만 | |
USDE | 1,486 | -0.40% -6 | 1,491 | 1,486 | 558만 |
