BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,712 | +0.12% 2 | 1,726 | 1,704 | 1,076억 | |
BTC | 94,319,000 | -0.07% -68,000 | 94,850,000 | 94,108,000 | 798억 | |
ZKP | 83.1 | -9.08% -8.3 | 93.5 | 81.3 | 749억 | |
ETH | 2,639,000 | -0.42% -11,000 | 2,661,000 | 2,630,000 | 644억 | |
USDT | 1,508 | 0% 0 | 1,510 | 1,506 | 570억 | |
WLD | 669 | +2.14% 14 | 677 | 652 | 403억 | |
MIRA | 81.5 | +13.51% 9.7 | 89 | 70.6 | 392억 | |
SLX | 551 | -10.11% -62 | 628 | 546 | 361억 | |
SOL | 124,100 | -0.08% -100 | 124,700 | 123,200 | 301억 | |
XLM | 313 | +1.62% 5 | 317 | 305 | 297억 | |
ID | 53.8 | -3.76% -2.1 | 56.3 | 52.8 | 236억 | |
RE | 951 | +1.39% 13 | 985 | 915 | 210억 | |
BLAST | 0.5 | +17.10% 0.073 | 0.549 | 0.428 | 171억 | |
TAIKO | 198 | +13.14% 23 | 211 | 169 | 153억 | |
MANA | 107 | -0.93% -1 | 109 | 105 | 148억 | |
DOGE | 117 | +0.86% 1 | 118 | 115 | 146억 | |
IN | 80.1 | -2.20% -1.8 | 85 | 78.6 | 143억 | |
ONDO | 510 | +1.19% 6 | 510 | 500 | 142억 | |
LA | 105 | +5.42% 5.4 | 106 | 97.3 | 136억 | |
SPX | 611 | -1.13% -7 | 620 | 593 | 129억 | |
ADA | 268 | -1.11% -3 | 272 | 266 | 119억 | |
BIRB | 111 | -5.93% -7 | 118 | 109 | 116억 | |
XPL | 160 | -0.62% -1 | 163 | 157 | 114억 | |
ELF | 100 | +5.37% 5.1 | 103 | 93.3 | 110억 | |
NEAR | 3,031 | -1.59% -49 | 3,102 | 3,022 | 110억 | |
AERGO | 37.9 | -0.26% -0.1 | 41.1 | 37.2 | 106억 | |
SAND | 76 | -1.68% -1.3 | 77.3 | 75.5 | 105억 | |
ZKC | 69.7 | -2.92% -2.1 | 75.9 | 68.8 | 98억 | |
AI | 41.5 | -4.60% -2 | 43.4 | 40.6 | 96억 | |
BLEND | 102 | -3.77% -4 | 107 | 100 | 89억 | |
KITE | 180 | +4.05% 7 | 182 | 170 | 78억 | |
SUI | 1,146 | -1.21% -14 | 1,166 | 1,143 | 77억 | |
MED | 2.42 | +3.86% 0.09 | 2.95 | 2.3 | 63억 | |
ZK | 16.1 | -2.42% -0.4 | 16.6 | 15.9 | 57억 | |
HOLO | 110 | 0% 0 | 111 | 108 | 55억 | |
MOVE | 18 | -1.64% -0.3 | 18.3 | 17.9 | 54억 | |
SAHARA | 16.5 | -1.79% -0.3 | 16.8 | 16.3 | 53억 | |
ENA | 119 | -0.83% -1 | 121 | 118 | 51억 | |
ARX | 325 | 0% 0 | 325 | 317 | 49억 | |
AQT | 324 | +1.89% 6 | 348 | 316 | 46억 | |
SHIB | 0.0066 | -1.04% -0.0001 | 0.0067 | 0.0066 | 45억 | |
PENGU | 10.1 | -0.98% -0.1 | 10.3 | 10 | 42억 | |
HBAR | 110 | -0.90% -1 | 111 | 109 | 38억 | |
JTO | 1,134 | -1.13% -13 | 1,174 | 1,128 | 38억 | |
BCH | 341,700 | -1.19% -4,100 | 346,200 | 340,800 | 38억 | |
VTHO | 0.564 | -1.05% -0.006 | 0.636 | 0.558 | 36억 | |
F | 5.41 | -1.99% -0.11 | 6.23 | 5.36 | 35억 | |
ZBT | 213 | -0.47% -1 | 220 | 210 | 34억 | |
KERNEL | 62.4 | -2.19% -1.4 | 63.9 | 62.3 | 34억 | |
AXS | 1,579 | -0.94% -15 | 1,602 | 1,569 | 34억 | |
IP | 469 | -1.68% -8 | 477 | 468 | 33억 | |
AAVE | 133,100 | +0.83% 1,100 | 134,400 | 131,900 | 33억 | |
0G | 330 | -1.20% -4 | 334 | 324 | 33억 | |
PEPE | 0.0042 | +0.72% 0 | 0.0043 | 0.0041 | 32억 | |
WET | 105 | +6.60% 6.5 | 108 | 97.3 | 31억 | |
LINK | 11,950 | -0.67% -80 | 12,050 | 11,900 | 29억 | |
POKT | 12.3 | +3.36% 0.4 | 13.4 | 11.9 | 27억 | |
VIRTUAL | 864 | -1.26% -11 | 879 | 859 | 27억 | |
SC | 0.969 | +0.83% 0.008 | 1.1 | 0.959 | 26억 | |
ENSO | 971 | -1.52% -15 | 1,002 | 968 | 25억 | |
TRX | 489 | +0.41% 2 | 490 | 487 | 23억 | |
MEGA | 80.2 | +4.29% 3.3 | 80.2 | 76.8 | 23억 | |
VVV | 18,550 | -5.98% -1,180 | 20,050 | 18,260 | 23억 | |
BERA | 327 | -1.51% -5 | 334 | 324 | 22억 | |
TRUMP | 2,688 | -0.48% -13 | 2,720 | 2,657 | 22억 | |
ELSA | 70.8 | +2.61% 1.8 | 72.2 | 67.8 | 22억 | |
AKT | 960 | -0.83% -8 | 968 | 953 | 21억 | |
BONK | 0.0076 | +1.60% 0.0001 | 0.0076 | 0.0073 | 21억 | |
ME | 97.3 | -1.62% -1.6 | 101 | 97.3 | 20억 | |
TAO | 322,000 | -0.86% -2,800 | 326,600 | 321,600 | 20억 | |
ARKM | 179 | -1.65% -3 | 183 | 178 | 19억 | |
BREV | 120 | -4.00% -5 | 125 | 120 | 19억 | |
SEI | 75.3 | 0% 0 | 75.5 | 74.7 | 19억 | |
ETC | 10,850 | -0.37% -40 | 10,930 | 10,740 | 18억 | |
ALT | 9.83 | +2.93% 0.28 | 10.2 | 9.46 | 18억 | |
IRYS | 22.9 | +0.44% 0.1 | 24.1 | 22.7 | 18억 | |
STX | 260 | -0.76% -2 | 262 | 258 | 18억 | |
SOMI | 156 | -2.50% -4 | 159 | 156 | 18억 | |
WLFI | 85.4 | -0.58% -0.5 | 85.9 | 84.9 | 18억 | |
UNI | 4,811 | -0.54% -26 | 4,865 | 4,782 | 18억 | |
ENS | 6,520 | -0.84% -55 | 6,630 | 6,475 | 17억 | |
XTZ | 366 | -0.81% -3 | 375 | 357 | 16억 | |
TIA | 605 | -0.33% -2 | 612 | 596 | 16억 | |
AVAX | 10,400 | -0.67% -70 | 10,500 | 10,350 | 16억 | |
FLOCK | 53.6 | 0% 0 | 56 | 53.5 | 15억 | |
TREE | 65.2 | -0.76% -0.5 | 66.6 | 64.5 | 15억 | |
ANIME | 4.25 | 0% 0 | 4.48 | 4.2 | 15억 | |
PYTH | 58 | -2.03% -1.2 | 59.2 | 57.9 | 15억 | |
RAY | 1,065 | -2.29% -25 | 1,094 | 1,063 | 15억 | |
CHZ | 27.7 | -1.07% -0.3 | 28.2 | 27.4 | 15억 | |
POWR | 66.6 | -2.49% -1.7 | 68.5 | 66.4 | 14억 | |
FF | 92.6 | -0.54% -0.5 | 93.5 | 92.4 | 14억 | |
CHIP | 46.8 | -0.64% -0.3 | 47.4 | 46.3 | 14억 | |
DEEP | 27.1 | -2.17% -0.6 | 27.7 | 26.8 | 13억 | |
ARB | 123 | 0% 0 | 123 | 120 | 12억 | |
ALGO | 136 | +0.74% 1 | 139 | 134 | 12억 | |
CFG | 301 | -0.99% -3 | 305 | 298 | 11억 | |
THETA | 213 | -1.39% -3 | 216 | 211 | 11억 | |
CELO | 97.5 | +0.93% 0.9 | 97.5 | 95.9 | 11억 | |
BARD | 206 | -0.96% -2 | 209 | 204 | 11억 | |
ATH | 6.86 | -1.44% -0.1 | 7 | 6.77 | 11억 | |
IO | 262 | -1.13% -3 | 268 | 262 | 10억 | |
DOOD | 2.39 | -1.65% -0.04 | 2.43 | 2.36 | 10억 | |
LAYER | 102 | -0.97% -1 | 103 | 100 | 10억 | |
EDGE | 116 | -0.85% -1 | 119 | 115 | 10억 | |
JUP | 364 | -0.82% -3 | 371 | 363 | 10억 | |
MOC | 27.4 | +1.86% 0.5 | 28.3 | 26.9 | 10억 | |
B3 | 0.785 | +1.03% 0.008 | 0.81 | 0.777 | 10억 | |
MINA | 69.6 | -2.38% -1.7 | 73 | 69.3 | 9억 | |
MET2 | 279 | -3.46% -10 | 290 | 276 | 9억 | |
POL | 111 | -0.89% -1 | 112 | 110 | 9억 | |
ORDER | 54 | -1.64% -0.9 | 55.1 | 53.8 | 9억 | |
INJ | 7,300 | -0.48% -35 | 7,390 | 7,235 | 9억 | |
USDC | 1,507 | -0.07% -1 | 1,511 | 1,506 | 9억 | |
SOON | 260 | -1.14% -3 | 264 | 258 | 9억 | |
RENDER | 2,415 | -0.70% -17 | 2,440 | 2,399 | 9억 | |
CC | 211 | -0.47% -1 | 212 | 209 | 9억 | |
AGLD | 238 | -1.24% -3 | 241 | 236 | 9억 | |
GAS | 1,616 | -0.06% -1 | 1,636 | 1,604 | 9억 | |
NEWT | 77.5 | +0.78% 0.6 | 77.9 | 76.1 | 8억 | |
AERO | 827 | -2.13% -18 | 846 | 821 | 8억 | |
APT | 960 | -0.10% -1 | 973 | 951 | 8억 | |
ERA | 130 | -2.26% -3 | 134 | 128 | 8억 | |
PIEVERSE | 1,085 | -0.28% -3 | 1,107 | 1,077 | 8억 | |
G | 5.09 | -2.68% -0.14 | 5.24 | 5.07 | 8억 | |
KAT | 7.62 | -1.42% -0.11 | 7.75 | 7.57 | 8억 | |
HUNT | 124 | +1.64% 2 | 126 | 121 | 8억 | |
BLUR | 23.6 | +0.43% 0.1 | 24.2 | 23.3 | 8억 | |
TRAC | 415 | -3.49% -15 | 456 | 408 | 8억 | |
HYPER | 120 | -3.23% -4 | 124 | 120 | 8억 | |
SONIC | 39.9 | -1.48% -0.6 | 40.5 | 39.6 | 7억 | |
TT | 0.972 | +0.31% 0.003 | 1.01 | 0.963 | 7억 | |
AWE | 86.6 | +2.36% 2 | 86.6 | 84 | 7억 | |
CARV | 55.4 | -0.89% -0.5 | 55.9 | 55.3 | 7억 | |
WAVES | 406 | -0.98% -4 | 419 | 406 | 7억 | |
AVNT | 148 | -0.67% -1 | 149 | 146 | 7억 | |
PROS | 630 | -0.63% -4 | 635 | 625 | 7억 | |
MBL | 1.06 | 0% 0 | 1.13 | 1.04 | 7억 | |
ETHFI | 568 | +0.71% 4 | 574 | 554 | 7억 | |
GLM | 157 | 0% 0 | 159 | 155 | 7억 | |
FLUID | 1,437 | -1.03% -15 | 1,478 | 1,427 | 7억 | |
STRAX | 15.2 | -0.65% -0.1 | 15.4 | 15 | 7억 | |
MON | 30.8 | -0.32% -0.1 | 31.1 | 30.8 | 7억 | |
A | 101 | -0.98% -1 | 102 | 100 | 7억 | |
ORCA | 1,868 | -1.42% -27 | 1,900 | 1,860 | 6억 | |
MASK | 636 | -0.47% -3 | 641 | 630 | 6억 | |
FIL | 1,207 | -0.90% -11 | 1,218 | 1,200 | 6억 | |
CPOOL | 30.5 | -0.65% -0.2 | 30.8 | 30.1 | 6억 | |
BABY | 21.1 | -2.31% -0.5 | 22.1 | 21 | 6억 | |
TRUST | 83.1 | +0.61% 0.5 | 83.1 | 81.4 | 6억 | |
UP2 | 94.5 | -2.38% -2.3 | 96.8 | 93.8 | 6억 | |
QKC | 3.09 | +0.32% 0.01 | 3.33 | 3.03 | 6억 | |
WAL | 50 | -2.34% -1.2 | 51.2 | 49.7 | 6억 | |
KAITO | 931 | -0.75% -7 | 939 | 916 | 6억 | |
POLYX | 56.5 | -0.88% -0.5 | 57 | 56.2 | 5억 | |
PUMP | 2.42 | -1.63% -0.04 | 2.48 | 2.41 | 5억 | |
ATOM | 2,420 | +0.46% 11 | 2,420 | 2,396 | 5억 | |
MLK | 53.4 | +1.14% 0.6 | 53.7 | 52.7 | 5억 | |
MMT | 242 | +1.26% 3 | 249 | 239 | 5억 | |
BSV | 21,380 | +0.19% 40 | 21,420 | 21,130 | 5억 | |
ONG | 68.6 | +0.59% 0.4 | 69.1 | 67.9 | 5억 | |
MOODENG | 67.1 | +0.45% 0.3 | 67.7 | 65.7 | 5억 | |
PRL | 269 | +0.75% 2 | 272 | 265 | 5억 | |
API3 | 352 | -0.85% -3 | 355 | 349 | 5억 | |
OPEN | 241 | -0.41% -1 | 246 | 240 | 5억 | |
MANTRA | 10.4 | 0% 0 | 10.5 | 10.3 | 5억 | |
ZORA | 10.9 | -1.80% -0.2 | 11.1 | 10.8 | 5억 | |
ARDR | 37.6 | -0.79% -0.3 | 38.1 | 37.2 | 5억 | |
SENT | 22.2 | +2.30% 0.5 | 22.6 | 21.4 | 5억 | |
ZRO | 1,362 | +1.64% 22 | 1,365 | 1,334 | 5억 | |
IOTA | 58.9 | -1.34% -0.8 | 59.7 | 58.7 | 5억 | |
IMX | 194 | -2.02% -4 | 198 | 194 | 5억 | |
GMT | 11.9 | 0% 0 | 11.9 | 11.7 | 5억 | |
VANA | 1,764 | -2.05% -37 | 1,802 | 1,761 | 5억 | |
W | 15.4 | -0.65% -0.1 | 15.5 | 15.1 | 5억 | |
CRO | 90.8 | -0.44% -0.4 | 92 | 90.7 | 5억 | |
GRT | 28.5 | -2.06% -0.6 | 29.2 | 28.5 | 5억 | |
SPK | 27.6 | -1.08% -0.3 | 28 | 27.5 | 5억 | |
BIO | 46.5 | 0% 0 | 47.2 | 45.9 | 5억 | |
DKA | 6.16 | +1.15% 0.07 | 6.23 | 6.02 | 5억 | |
SIGN | 13.1 | -0.76% -0.1 | 13.3 | 13 | 5억 | |
PENDLE | 2,188 | -1.97% -44 | 2,233 | 2,169 | 5억 | |
WAXP | 6.47 | -0.77% -0.05 | 6.53 | 6.44 | 4억 | |
XEC | 0.0081 | -0.49% -0 | 0.0082 | 0.008 | 4억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 4억 | |
AUCTION | 5,060 | -1.17% -60 | 5,140 | 5,055 | 4억 | |
VET | 7.15 | -0.42% -0.03 | 7.28 | 7.11 | 4억 | |
SKR | 14.1 | -0.70% -0.1 | 14.2 | 13.9 | 4억 | |
DOT | 1,324 | -0.38% -5 | 1,333 | 1,311 | 4억 | |
PUNDIX | 123 | -2.38% -3 | 127 | 123 | 4억 | |
RED | 149 | -1.32% -2 | 151 | 148 | 4억 | |
ICP | 3,345 | -1.04% -35 | 3,379 | 3,338 | 4억 | |
SAFE | 138 | -1.43% -2 | 141 | 138 | 4억 | |
ONT | 66.8 | -1.18% -0.8 | 68 | 66.7 | 3억 | |
STORJ | 118 | +2.61% 3 | 118 | 115 | 3억 | |
MEW | 0.597 | -0.67% -0.004 | 0.603 | 0.59 | 3억 | |
FCT2 | 12.7 | +4.96% 0.6 | 13.2 | 12 | 3억 | |
SOPH | 7.66 | -0.91% -0.07 | 7.79 | 7.65 | 3억 | |
CVC | 32.4 | -0.31% -0.1 | 32.6 | 32.1 | 3억 | |
EGLD | 4,066 | -1.53% -63 | 4,135 | 3,959 | 3억 | |
BORA | 37.4 | -0.27% -0.1 | 37.7 | 37.1 | 3억 | |
NEO | 3,009 | -0.66% -20 | 3,030 | 2,985 | 3억 | |
QTUM | 1,071 | -0.46% -5 | 1,084 | 1,067 | 3억 | |
ZAMA | 49.8 | -0.60% -0.3 | 50.8 | 49.8 | 3억 | |
ASTR | 7.87 | -0.63% -0.05 | 7.95 | 7.82 | 3억 | |
TOSHI | 0.179 | -1.65% -0.003 | 0.182 | 0.178 | 3억 | |
MNT | 672 | -0.88% -6 | 680 | 672 | 3억 | |
META | 12 | 0% 0 | 12.7 | 11.8 | 3억 | |
PLUME | 16 | -1.23% -0.2 | 16.2 | 15.9 | 3억 | |
YGG | 35.1 | -1.13% -0.4 | 35.7 | 35 | 3억 | |
HIVE | 77.6 | -0.39% -0.3 | 78.2 | 76.9 | 3억 | |
BIGTIME | 11.4 | -2.56% -0.3 | 11.7 | 11.4 | 3억 | |
T | 5.4 | -0.37% -0.02 | 5.49 | 5.38 | 3억 | |
ESP | 101 | -0.98% -1 | 102 | 101 | 2억 | |
SUPER | 136 | -0.73% -1 | 137 | 134 | 2억 | |
AXL | 65.4 | -0.76% -0.5 | 66.3 | 65 | 2억 | |
SYRUP | 238 | 0% 0 | 238 | 235 | 2억 | |
IQ | 1.17 | 0% 0 | 1.21 | 1.16 | 2억 | |
LINEA | 3.73 | 0% 0 | 3.76 | 3.71 | 2억 | |
ARK | 168 | -0.59% -1 | 170 | 167 | 2억 | |
AHT | 1.47 | -0.68% -0.01 | 1.51 | 1.46 | 2억 | |
WCT | 66.5 | -0.89% -0.6 | 67.9 | 66.5 | 2억 | |
RVN | 5.87 | -1.34% -0.08 | 5.96 | 5.86 | 2억 | |
SNT | 11.1 | -0.89% -0.1 | 11.4 | 11 | 2억 | |
CBK | 274 | -0.36% -1 | 280 | 272 | 2억 | |
OP | 162 | 0% 0 | 162 | 160 | 2억 | |
COMP | 25,430 | +0.63% 160 | 25,430 | 25,080 | 2억 | |
XAUT | 6,273,000 | +0.19% 12,000 | 6,284,000 | 6,273,000 | 2억 | |
ZETA | 55.7 | -0.36% -0.2 | 56.4 | 55.5 | 2억 | |
CTC | 129 | +0.78% 1 | 130 | 127 | 2억 | |
JST | 137 | +0.74% 1 | 138 | 136 | 2억 | |
KAVA | 67.9 | -0.88% -0.6 | 68.7 | 67.6 | 2억 | |
BAT | 126 | -1.56% -2 | 129 | 126 | 2억 | |
HP | 15.5 | +1.97% 0.3 | 15.6 | 15.1 | 1억 | |
ZIL | 4.61 | -0.22% -0.01 | 4.67 | 4.58 | 1억 | |
NXPC | 415 | -1.66% -7 | 422 | 413 | 1억 | |
IOST | 1.1 | -0.90% -0.01 | 1.12 | 1.09 | 1억 | |
STEEM | 63 | -0.63% -0.4 | 63.7 | 62.6 | 1억 | |
BOUNTY | 22.6 | +1.80% 0.4 | 23.2 | 22.1 | 1억 | |
KNC | 170 | -1.16% -2 | 172 | 169 | 1억 | |
GAME2 | 1.36 | +3.82% 0.05 | 1.38 | 1.3 | 1억 | |
CKB | 1.42 | -2.07% -0.03 | 1.45 | 1.41 | 1억 | |
ZRX | 129 | -0.77% -1 | 130 | 128 | 1억 | |
TOKAMAK | 547 | -0.55% -3 | 552 | 542 | 1억 | |
PROVE | 299 | -0.66% -2 | 300 | 298 | 1억 | |
SKY | 88.6 | -0.45% -0.4 | 89.6 | 88.3 | 1억 | |
TFUEL | 12 | 0% 0 | 12.3 | 11.9 | 1억 | |
2Z | 101 | -0.98% -1 | 102 | 100 | 1억 | |
AZTEC | 21.7 | -1.36% -0.3 | 22 | 21.7 | 1억 | |
ANKR | 5.49 | -1.26% -0.07 | 5.59 | 5.47 | 1억 | |
CYBER | 545 | -1.45% -8 | 553 | 545 | 1억 | |
MOCA | 13.6 | -1.45% -0.2 | 13.8 | 13.6 | 1억 | |
LPT | 2,420 | -1.43% -35 | 2,468 | 2,416 | 1억 | |
ICX | 38.6 | -1.03% -0.4 | 39.1 | 38.4 | 1억 | |
WIF | 273 | -1.44% -4 | 276 | 268 | 1억 | |
XCN | 5.96 | +0.17% 0.01 | 6.07 | 5.95 | 1억 | |
LSK | 136 | 0% 0 | 137 | 135 | 1억 | |
1INCH | 108 | 0% 0 | 109 | 107 | 1억 | |
COW | 227 | -0.87% -2 | 229 | 226 | 9,868만 | |
MTL | 350 | -1.41% -5 | 357 | 350 | 9,354만 | |
ORBS | 8.88 | -0.34% -0.03 | 8.91 | 8.85 | 9,238만 | |
SUN | 25.5 | +0.39% 0.1 | 25.7 | 25.4 | 7,451만 | |
MVL | 1.38 | -0.72% -0.01 | 1.43 | 1.37 | 7,260만 | |
BEAM | 2.2 | -0.90% -0.02 | 2.22 | 2.19 | 6,408만 | |
USD1 | 1,509 | 0% 0 | 1,511 | 1,505 | 2,716만 | |
USDE | 1,509 | +0.40% 6 | 1,509 | 1,504 | 410만 | |
USDS | 1,509 | 0% 0 | 1,509 | 1,505 | 306만 |
