BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,033,000 | -1.05% -1,007,000 | 96,512,000 | 94,149,000 | 1,238억 | |
XRP | 1,688 | -1.69% -29 | 1,728 | 1,677 | 1,151억 | |
ETH | 2,669,000 | -1.22% -33,000 | 2,716,000 | 2,632,000 | 696억 | |
USDT | 1,498 | -0.27% -4 | 1,503 | 1,495 | 582억 | |
BLUR | 37.3 | +15.48% 5 | 40.4 | 28.7 | 457억 | |
SLX | 281 | -9.06% -28 | 320 | 280 | 425억 | |
SOL | 122,100 | -0.65% -800 | 123,900 | 120,600 | 312억 | |
OPG | 212 | -9.01% -21 | 240 | 209 | 271억 | |
RE | 1,060 | +7.29% 72 | 1,128 | 955 | 247억 | |
XLM | 290 | -3.33% -10 | 302 | 289 | 229억 | |
WLD | 586 | -4.87% -30 | 619 | 583 | 218억 | |
DOGE | 113 | -1.74% -2 | 116 | 111 | 195억 | |
CHIP | 53.5 | +9.86% 4.8 | 58.6 | 47.1 | 192억 | |
ID | 58 | -3.33% -2 | 63.1 | 56.6 | 151억 | |
ONDO | 499 | -0.40% -2 | 506 | 490 | 130억 | |
UP2 | 98.4 | +10.31% 9.2 | 103 | 89.5 | 108억 | |
PROS | 621 | +1.97% 12 | 671 | 600 | 103억 | |
NEAR | 3,010 | -2.40% -74 | 3,122 | 2,976 | 99억 | |
MIRA | 69.6 | -4.79% -3.5 | 76.9 | 69.2 | 84억 | |
ARX | 331 | +0.61% 2 | 340 | 320 | 79억 | |
SUI | 1,110 | -1.51% -17 | 1,133 | 1,094 | 72억 | |
PYTH | 69 | +0.88% 0.6 | 70.1 | 65.6 | 72억 | |
ADA | 268 | -2.90% -8 | 278 | 264 | 66억 | |
JTO | 1,165 | -1.94% -23 | 1,202 | 1,133 | 66억 | |
AAVE | 138,500 | -2.05% -2,900 | 142,000 | 136,600 | 59억 | |
AGLD | 223 | +1.83% 4 | 253 | 214 | 57억 | |
IN | 70.9 | -7.32% -5.6 | 78 | 70.5 | 57억 | |
BONK | 0.0064 | -5.35% -0.0004 | 0.0068 | 0.0063 | 53억 | |
WLFI | 91.3 | +4.46% 3.9 | 92.3 | 87.2 | 50억 | |
AI | 40.4 | -2.42% -1 | 41.5 | 39.4 | 48억 | |
XPL | 163 | -0.61% -1 | 168 | 158 | 46억 | |
TRAC | 404 | -1.46% -6 | 468 | 398 | 43억 | |
PENGU | 9.91 | -2.84% -0.29 | 10.3 | 9.81 | 42억 | |
BLAST | 0.438 | -1.57% -0.007 | 0.468 | 0.421 | 40억 | |
HBAR | 108 | -1.82% -2 | 111 | 106 | 40억 | |
ENA | 115 | -2.54% -3 | 118 | 113 | 40억 | |
MOVE | 18.2 | -4.21% -0.8 | 19.6 | 18.2 | 38억 | |
SAHARA | 15.7 | -2.48% -0.4 | 16.2 | 15.6 | 35억 | |
KITE | 178 | -2.73% -5 | 187 | 176 | 34억 | |
SIGN | 13.6 | +5.43% 0.7 | 13.8 | 12.7 | 33억 | |
MON | 37.6 | +0.27% 0.1 | 38.2 | 36.1 | 32억 | |
DEEP | 28.2 | -1.05% -0.3 | 30.3 | 27.8 | 32억 | |
SHIB | 0.0066 | -0.61% -0 | 0.0066 | 0.0065 | 31억 | |
MINA | 73.2 | -5.18% -4 | 81.1 | 71.9 | 31억 | |
VIRTUAL | 815 | -1.33% -11 | 832 | 805 | 31억 | |
BCH | 358,700 | -1.32% -4,800 | 364,000 | 356,000 | 31억 | |
BIRB | 102 | -8.11% -9 | 113 | 101 | 30억 | |
VVV | 16,510 | -4.68% -810 | 17,480 | 16,160 | 28억 | |
AQT | 295 | -6.94% -22 | 319 | 289 | 28억 | |
SEI | 74.4 | -1.98% -1.5 | 77.5 | 74.1 | 27억 | |
ENSO | 1,002 | -0.69% -7 | 1,049 | 993 | 27억 | |
LINK | 11,870 | -1.49% -180 | 12,110 | 11,730 | 23억 | |
ZRO | 1,481 | -2.82% -43 | 1,560 | 1,480 | 23억 | |
BIO | 45.1 | +2.04% 0.9 | 46.6 | 44.1 | 22억 | |
SC | 0.975 | -1.32% -0.013 | 1.07 | 0.97 | 22억 | |
BERA | 314 | -3.09% -10 | 325 | 312 | 22억 | |
AERGO | 35.7 | -1.11% -0.4 | 37.7 | 35.1 | 21억 | |
ONG | 71.1 | +0.28% 0.2 | 74.1 | 70.2 | 21억 | |
SOMI | 175 | -1.69% -3 | 185 | 167 | 20억 | |
TRX | 497 | +0.40% 2 | 497 | 494 | 20억 | |
ZK | 16.9 | +4.32% 0.7 | 17.2 | 15.9 | 20억 | |
MEGA | 76.1 | +2.28% 1.7 | 76.5 | 71.5 | 19억 | |
ME | 96.6 | -2.33% -2.3 | 99.5 | 94.7 | 18억 | |
STX | 250 | -2.72% -7 | 259 | 248 | 17억 | |
ETC | 10,480 | -2.06% -220 | 10,770 | 10,470 | 16억 | |
ENS | 6,285 | -1.87% -120 | 6,435 | 6,250 | 16억 | |
AVAX | 10,140 | -2.50% -260 | 10,430 | 10,040 | 16억 | |
IP | 450 | -2.17% -10 | 464 | 448 | 15억 | |
TAIKO | 136 | -4.23% -6 | 143 | 131 | 15억 | |
0G | 309 | -2.52% -8 | 318 | 307 | 15억 | |
TRUMP | 2,481 | -2.36% -60 | 2,565 | 2,474 | 14억 | |
CHZ | 26.8 | -1.47% -0.4 | 27.6 | 26.5 | 14억 | |
CC | 202 | -2.42% -5 | 208 | 200 | 14억 | |
TAO | 322,200 | +0.06% 200 | 326,000 | 313,400 | 14억 | |
PEPE | 0.004 | -1.71% -0.0001 | 0.0041 | 0.004 | 14억 | |
CELO | 103 | -0.96% -1 | 109 | 103 | 13억 | |
ETHFI | 651 | -0.15% -1 | 671 | 646 | 13억 | |
SAND | 74.4 | -1.33% -1 | 75.8 | 73.5 | 12억 | |
APT | 955 | +0.74% 7 | 971 | 929 | 12억 | |
LA | 90 | -2.17% -2 | 92.5 | 89.6 | 12억 | |
ARB | 118 | -1.67% -2 | 121 | 116 | 12억 | |
IRYS | 22.1 | -3.49% -0.8 | 23.8 | 21.9 | 12억 | |
FF | 88.6 | -3.06% -2.8 | 91.7 | 87.6 | 12억 | |
W | 15.3 | -1.92% -0.3 | 15.8 | 15.2 | 12억 | |
FLUID | 1,556 | +3.18% 48 | 1,581 | 1,470 | 11억 | |
ANIME | 4.16 | -4.81% -0.21 | 4.38 | 4.12 | 11억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 11억 | |
JUP | 358 | +0.28% 1 | 361 | 346 | 11억 | |
PRL | 270 | -5.59% -16 | 291 | 269 | 10억 | |
ORCA | 1,924 | +3.00% 56 | 1,924 | 1,833 | 10억 | |
ZBT | 186 | -2.11% -4 | 199 | 185 | 10억 | |
LAYER | 99.7 | -1.29% -1.3 | 103 | 99.1 | 9억 | |
MANA | 104 | 0% 0 | 107 | 103 | 9억 | |
G | 5.28 | -4.00% -0.22 | 5.51 | 5.24 | 9억 | |
MANTRA | 10.1 | -3.81% -0.4 | 10.5 | 10 | 9억 | |
AXS | 1,505 | -1.18% -18 | 1,538 | 1,498 | 9억 | |
ZKP | 74.4 | -3.63% -2.8 | 78.4 | 73.5 | 9억 | |
POL | 112 | 0% 0 | 114 | 110 | 9억 | |
BARD | 195 | -3.47% -7 | 202 | 195 | 9억 | |
ALGO | 130 | -2.26% -3 | 133 | 128 | 8억 | |
ATH | 6.87 | -2.55% -0.18 | 7.05 | 6.74 | 8억 | |
CFG | 291 | -2.68% -8 | 301 | 287 | 8억 | |
INJ | 7,110 | -1.66% -120 | 7,285 | 7,070 | 8억 | |
USDC | 1,497 | -0.40% -6 | 1,504 | 1,493 | 7억 | |
MVL | 1.32 | -3.65% -0.05 | 1.45 | 1.3 | 7억 | |
VET | 7.25 | -2.82% -0.21 | 7.56 | 7.2 | 7억 | |
AWE | 87.4 | +2.70% 2.3 | 89.2 | 85.1 | 7억 | |
PENDLE | 2,248 | +4.07% 88 | 2,266 | 2,087 | 7억 | |
AKT | 940 | -1.88% -18 | 964 | 924 | 7억 | |
AVNT | 144 | -2.70% -4 | 150 | 143 | 6억 | |
DOOD | 2.23 | -2.19% -0.05 | 2.27 | 2.21 | 6억 | |
GAS | 1,599 | -2.32% -38 | 1,644 | 1,579 | 6억 | |
SENT | 21.9 | -1.79% -0.4 | 23.6 | 21.9 | 6억 | |
UNI | 4,753 | -0.42% -20 | 4,799 | 4,656 | 6억 | |
BREV | 112 | -5.88% -7 | 121 | 112 | 6억 | |
OPEN | 232 | -2.52% -6 | 239 | 231 | 6억 | |
FLOCK | 50.2 | -2.71% -1.4 | 51.7 | 49.3 | 6억 | |
WAVES | 396 | -1.25% -5 | 401 | 393 | 6억 | |
ATOM | 2,376 | -1.16% -28 | 2,416 | 2,369 | 6억 | |
ELSA | 70.6 | -3.16% -2.3 | 74.8 | 70.3 | 6억 | |
EDGE | 104 | -6.31% -7 | 111 | 103 | 6억 | |
AERO | 904 | +3.20% 28 | 916 | 854 | 6억 | |
ONT | 68.7 | -2.14% -1.5 | 70.2 | 68.4 | 6억 | |
XAUT | 6,231,000 | -0.06% -4,000 | 6,240,000 | 6,161,000 | 6억 | |
BSV | 21,040 | -3.53% -770 | 21,810 | 20,980 | 5억 | |
DKA | 5.98 | -0.99% -0.06 | 6.05 | 5.9 | 5억 | |
IOTA | 55.1 | -2.82% -1.6 | 57 | 54.9 | 5억 | |
FIL | 1,174 | -1.51% -18 | 1,195 | 1,159 | 5억 | |
KAITO | 913 | -3.18% -30 | 949 | 898 | 5억 | |
WCT | 66.6 | 0% 0 | 69.3 | 65.9 | 5억 | |
TIA | 579 | +0.70% 4 | 586 | 561 | 5억 | |
WET | 97.7 | +3.39% 3.2 | 99 | 91.5 | 5억 | |
ZAMA | 50.7 | -2.50% -1.3 | 52.3 | 50.4 | 5억 | |
RENDER | 2,404 | -0.87% -21 | 2,454 | 2,363 | 5억 | |
HOLO | 102 | -2.86% -3 | 105 | 100 | 5억 | |
PUMP | 2.44 | -0.41% -0.01 | 2.53 | 2.4 | 5억 | |
SPX | 583 | -3.95% -24 | 614 | 570 | 5억 | |
CPOOL | 29.2 | -1.35% -0.4 | 29.7 | 28.5 | 4억 | |
ARK | 164 | -0.61% -1 | 166 | 162 | 4억 | |
ELF | 92.2 | -2.02% -1.9 | 94.9 | 91.7 | 4억 | |
STRAX | 14.6 | -2.67% -0.4 | 15 | 14.6 | 4억 | |
HP | 14.9 | -5.10% -0.8 | 15.7 | 14.7 | 4억 | |
WAL | 49.5 | -1.39% -0.7 | 50.6 | 49 | 4억 | |
ZORA | 10.7 | -2.73% -0.3 | 11.2 | 10.7 | 4억 | |
ZKC | 67.3 | -3.30% -2.3 | 69.7 | 66.9 | 4억 | |
POWR | 66.8 | -0.74% -0.5 | 67.6 | 66.1 | 4억 | |
ICP | 3,338 | -0.24% -8 | 3,397 | 3,250 | 4억 | |
SKR | 14.4 | +0.70% 0.1 | 15.1 | 14.1 | 4억 | |
POKT | 11.9 | -0.83% -0.1 | 12.4 | 11.7 | 4억 | |
GMT | 11.9 | +0.85% 0.1 | 12.1 | 11.6 | 4억 | |
BIGTIME | 10.9 | -2.68% -0.3 | 11.2 | 10.8 | 4억 | |
KAT | 7.38 | -2.64% -0.2 | 7.65 | 7.38 | 4억 | |
POLYX | 56.4 | -1.23% -0.7 | 57.5 | 56 | 4억 | |
BLEND | 97 | -1.92% -1.9 | 99.4 | 95.6 | 4억 | |
SOPH | 7.4 | -1.60% -0.12 | 7.56 | 7.35 | 4억 | |
SOON | 250 | -2.34% -6 | 257 | 249 | 4억 | |
API3 | 346 | -2.26% -8 | 355 | 342 | 4억 | |
HYPER | 109 | -0.91% -1 | 112 | 107 | 4억 | |
RAY | 1,098 | -0.81% -9 | 1,118 | 1,091 | 4억 | |
PIEVERSE | 1,010 | -1.56% -16 | 1,046 | 1,003 | 3억 | |
EGLD | 4,231 | -2.78% -121 | 4,363 | 4,202 | 3억 | |
DOT | 1,296 | -2.48% -33 | 1,331 | 1,281 | 3억 | |
HUNT | 122 | -1.61% -2 | 123 | 120 | 3억 | |
MET2 | 247 | -3.52% -9 | 260 | 246 | 3억 | |
2Z | 108 | -1.82% -2 | 112 | 108 | 3억 | |
BABY | 21 | +2.44% 0.5 | 21.1 | 20 | 3억 | |
GRT | 27.3 | -1.80% -0.5 | 27.8 | 27 | 3억 | |
A | 111 | 0% 0 | 114 | 110 | 3억 | |
RED | 151 | -3.82% -6 | 158 | 149 | 3억 | |
SYRUP | 259 | -1.89% -5 | 266 | 259 | 3억 | |
PLUME | 15.9 | -3.05% -0.5 | 16.4 | 15.9 | 3억 | |
VANA | 1,743 | -1.13% -20 | 1,780 | 1,732 | 3억 | |
IMX | 210 | -3.23% -7 | 220 | 206 | 3억 | |
YGG | 33.8 | -4.25% -1.5 | 35.4 | 33.7 | 3억 | |
STORJ | 113 | -2.59% -3 | 115 | 112 | 3억 | |
ARKM | 173 | -2.26% -4 | 178 | 170 | 2억 | |
XTZ | 367 | -2.13% -8 | 374 | 365 | 2억 | |
SAFE | 149 | +0.68% 1 | 150 | 144 | 2억 | |
IO | 264 | -1.86% -5 | 269 | 259 | 2억 | |
B3 | 0.735 | -3.29% -0.025 | 0.76 | 0.732 | 2억 | |
SPK | 26.5 | -1.49% -0.4 | 27 | 26.3 | 2억 | |
NEWT | 73.5 | -3.29% -2.5 | 76.2 | 72.9 | 2억 | |
SONIC | 37.8 | -1.82% -0.7 | 38.5 | 37.3 | 2억 | |
NEO | 2,959 | -1.27% -38 | 3,009 | 2,936 | 2억 | |
RVN | 5.69 | -2.23% -0.13 | 5.84 | 5.65 | 2억 | |
TT | 0.968 | -0.92% -0.009 | 0.976 | 0.958 | 2억 | |
PROVE | 295 | -2.64% -8 | 303 | 293 | 2억 | |
MNT | 648 | -2.41% -16 | 667 | 646 | 2억 | |
PUNDIX | 122 | -0.81% -1 | 123 | 121 | 2억 | |
MEW | 0.575 | -2.54% -0.015 | 0.591 | 0.57 | 2억 | |
ERA | 126 | -3.08% -4 | 129 | 125 | 2억 | |
ZETA | 54.3 | -3.72% -2.1 | 56.6 | 54.2 | 2억 | |
BORA | 36.9 | -1.86% -0.7 | 37.5 | 36.4 | 2억 | |
TOKAMAK | 539 | -1.46% -8 | 549 | 529 | 2억 | |
QTUM | 1,047 | -1.69% -18 | 1,068 | 1,037 | 2억 | |
ARDR | 36.1 | -1.90% -0.7 | 36.9 | 35.5 | 2억 | |
AXL | 64.8 | -1.07% -0.7 | 66.4 | 63.7 | 2억 | |
XEC | 0.0079 | -0.88% -0.0001 | 0.008 | 0.0078 | 2억 | |
COMP | 25,980 | -0.95% -250 | 26,400 | 25,620 | 2억 | |
MOCA | 13.3 | -3.62% -0.5 | 13.8 | 13.3 | 2억 | |
TREE | 63.2 | -2.32% -1.5 | 65 | 62.9 | 2억 | |
MLK | 51.9 | -0.76% -0.4 | 52.6 | 51.6 | 2억 | |
TRUST | 75.5 | -2.83% -2.2 | 78.8 | 75.4 | 2억 | |
VTHO | 0.561 | -1.23% -0.007 | 0.571 | 0.558 | 2억 | |
CARV | 52.6 | -2.23% -1.2 | 53.9 | 52.3 | 2억 | |
CRO | 86.9 | -2.14% -1.9 | 89 | 86.1 | 2억 | |
MMT | 210 | -2.78% -6 | 217 | 209 | 2억 | |
CTC | 124 | -3.13% -4 | 128 | 122 | 2억 | |
KERNEL | 61 | -2.09% -1.3 | 61.9 | 60.3 | 2억 | |
AHT | 1.46 | -2.67% -0.04 | 1.5 | 1.43 | 2억 | |
GAME2 | 1.31 | -2.96% -0.04 | 1.35 | 1.29 | 2억 | |
TOSHI | 0.178 | -2.73% -0.005 | 0.182 | 0.177 | 1억 | |
HIVE | 74.4 | -1.46% -1.1 | 75.9 | 73.7 | 1억 | |
THETA | 214 | -1.38% -3 | 220 | 212 | 1억 | |
ANKR | 5.44 | -1.81% -0.1 | 5.56 | 5.43 | 1억 | |
MOODENG | 62.7 | -1.88% -1.2 | 63.9 | 61.8 | 1억 | |
JST | 140 | 0% 0 | 141 | 138 | 1억 | |
QKC | 3.02 | -1.63% -0.05 | 3.13 | 2.98 | 1억 | |
T | 5.22 | -2.43% -0.13 | 5.37 | 5.17 | 1억 | |
MBL | 1.05 | -1.87% -0.02 | 1.1 | 1.05 | 1억 | |
STEEM | 61.9 | -1.90% -1.2 | 63.3 | 61.7 | 1억 | |
OP | 157 | -2.48% -4 | 162 | 157 | 1억 | |
MOC | 26.4 | -1.12% -0.3 | 27 | 26.4 | 1억 | |
NXPC | 393 | -2.24% -9 | 401 | 390 | 1억 | |
GLM | 148 | -3.27% -5 | 154 | 148 | 1억 | |
SNT | 11 | -1.79% -0.2 | 11.2 | 10.7 | 1억 | |
ALT | 9.36 | -3.01% -0.29 | 9.68 | 9.29 | 1억 | |
ASTR | 7.79 | -1.27% -0.1 | 7.94 | 7.71 | 1억 | |
LSK | 132 | -1.49% -2 | 134 | 131 | 1억 | |
MTL | 338 | -2.59% -9 | 348 | 336 | 1억 | |
IOST | 1.06 | -1.85% -0.02 | 1.09 | 1.05 | 1억 | |
BAT | 131 | -2.24% -3 | 134 | 130 | 1억 | |
SUPER | 133 | -1.48% -2 | 135 | 132 | 1억 | |
KNC | 167 | -1.76% -3 | 171 | 165 | 1억 | |
LINEA | 3.7 | -1.33% -0.05 | 3.77 | 3.64 | 1억 | |
WAXP | 6.23 | -2.35% -0.15 | 6.4 | 6.17 | 1억 | |
CVC | 30.9 | -2.22% -0.7 | 31.6 | 30.6 | 1억 | |
ORBS | 8.87 | -1.44% -0.13 | 8.99 | 8.73 | 1억 | |
AUCTION | 4,952 | -0.38% -19 | 5,005 | 4,919 | 1억 | |
SUN | 27.6 | +3.76% 1 | 27.8 | 26.6 | 1억 | |
CKB | 1.38 | -2.82% -0.04 | 1.42 | 1.37 | 1억 | |
F | 5.06 | -2.69% -0.14 | 5.2 | 5.02 | 1억 | |
ZRX | 130 | -2.99% -4 | 134 | 129 | 1억 | |
CBK | 271 | -1.45% -4 | 276 | 270 | 1억 | |
FCT2 | 12 | -1.64% -0.2 | 12.2 | 12 | 1억 | |
AZTEC | 21.6 | -2.70% -0.6 | 22.1 | 21.4 | 1억 | |
ESP | 101 | 0% 0 | 101 | 98.5 | 1억 | |
XCN | 5.68 | -2.24% -0.13 | 5.81 | 5.68 | 1억 | |
1INCH | 107 | -2.73% -3 | 110 | 107 | 9,895만 | |
MED | 2.22 | -2.20% -0.05 | 2.27 | 2.19 | 9,792만 | |
IQ | 1.15 | -0.86% -0.01 | 1.17 | 1.14 | 9,383만 | |
KAVA | 67.6 | 0% 0 | 68 | 66.8 | 9,123만 | |
MASK | 640 | -1.23% -8 | 647 | 630 | 8,845만 | |
META | 11.9 | -1.65% -0.2 | 12.2 | 11.7 | 8,119만 | |
BEAM | 2.26 | -2.16% -0.05 | 2.33 | 2.25 | 8,067만 | |
BOUNTY | 22.5 | +2.27% 0.5 | 22.5 | 21.9 | 7,861만 | |
ICX | 37.3 | -1.84% -0.7 | 38 | 37.1 | 7,280만 | |
CYBER | 542 | -1.81% -10 | 554 | 537 | 7,266만 | |
COW | 215 | -1.83% -4 | 221 | 214 | 6,884만 | |
SKY | 83.6 | -1.07% -0.9 | 85.1 | 81.9 | 6,034만 | |
LPT | 2,364 | -3.08% -75 | 2,444 | 2,360 | 5,960만 | |
ORDER | 52.6 | -3.13% -1.7 | 54.3 | 52.6 | 5,605만 | |
TFUEL | 11.8 | -2.48% -0.3 | 12 | 11.7 | 5,093만 | |
ZIL | 4.57 | -1.72% -0.08 | 4.66 | 4.56 | 4,444만 | |
WIF | 255 | -1.16% -3 | 259 | 250 | 3,692만 | |
USD1 | 1,498 | -0.33% -5 | 1,503 | 1,495 | 3,490만 | |
USDE | 1,496 | -0.66% -10 | 1,506 | 1,496 | 1,246만 | |
USDS | 1,488 | -0.67% -10 | 1,502 | 1,488 | 744만 |
