BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SXP | 96.4 | +6.76% 6.1 | 99.6 | 83.6 | 2,371억 | |
AXS | 3,688 | -3.96% -152 | 3,917 | 3,537 | 2,085억 | |
XRP | 2,751 | -1.26% -35 | 2,792 | 2,751 | 1,735억 | |
BTC | 129,454,000 | -0.18% -233,000 | 129,998,000 | 129,391,000 | 1,432억 | |
ENSO | 1,976 | -1.59% -32 | 2,149 | 1,924 | 1,298억 | |
ETH | 4,367,000 | -0.68% -30,000 | 4,403,000 | 4,363,000 | 1,102억 | |
USDT | 1,449 | -0.28% -4 | 1,453 | 1,449 | 890억 | |
AXL | 124 | -3.13% -4 | 128 | 122 | 600억 | |
ELSA | 179 | +2.87% 5 | 192 | 171 | 512억 | |
AUCTION | 9,370 | +4.46% 400 | 9,540 | 8,755 | 343억 | |
SOMI | 372 | +9.09% 31 | 410 | 341 | 320억 | |
PUMP | 4.63 | +0.43% 0.02 | 4.83 | 4.59 | 292억 | |
DOGE | 181 | -1.09% -2 | 184 | 181 | 275억 | |
SOL | 184,100 | -0.32% -600 | 185,200 | 183,700 | 265억 | |
ONG | 122 | -6.15% -8 | 130 | 120 | 248억 | |
FLOW | 127 | +2.42% 3 | 130 | 122 | 239억 | |
AKT | 659 | -3.23% -22 | 682 | 652 | 225억 | |
LINEA | 9.27 | -2.11% -0.2 | 9.51 | 9.18 | 210억 | |
MON | 31.3 | -3.10% -1 | 32.3 | 31.1 | 206억 | |
NOM | 15.5 | +1.31% 0.2 | 15.8 | 14.6 | 193억 | |
BREV | 312 | -3.41% -11 | 323 | 310 | 186억 | |
IP | 3,192 | -0.16% -5 | 3,269 | 3,115 | 170억 | |
GAS | 2,809 | -3.04% -88 | 2,897 | 2,798 | 168억 | |
AVNT | 451 | +3.68% 16 | 471 | 433 | 159억 | |
XPL | 201 | -0.50% -1 | 204 | 197 | 157억 | |
WET | 169 | -2.87% -5 | 174 | 166 | 151억 | |
1INCH | 167 | -2.34% -4 | 172 | 165 | 151억 | |
FCT2 | 23.5 | +14.08% 2.9 | 25.8 | 20.4 | 146억 | |
SUI | 2,075 | -0.95% -20 | 2,098 | 2,064 | 119억 | |
SAND | 184 | -2.13% -4 | 189 | 183 | 92억 | |
ADA | 518 | -0.96% -5 | 525 | 517 | 85억 | |
ZKC | 190 | -0.52% -1 | 198 | 183 | 85억 | |
TAIKO | 263 | -2.23% -6 | 270 | 262 | 77억 | |
KITE | 186 | 0% 0 | 186 | 178 | 77억 | |
ONDO | 492 | -0.61% -3 | 496 | 489 | 76억 | |
PYTH | 89.8 | -0.66% -0.6 | 90.7 | 88.9 | 76억 | |
XAUT | 7,557,000 | +0.45% 34,000 | 7,599,000 | 7,493,000 | 74억 | |
0G | 1,234 | +0.33% 4 | 1,243 | 1,219 | 66억 | |
VIRTUAL | 1,194 | -0.91% -11 | 1,207 | 1,185 | 64억 | |
BCH | 866,500 | -0.63% -5,500 | 873,500 | 866,500 | 63억 | |
FLOCK | 113 | -3.42% -4 | 118 | 113 | 58억 | |
ONT | 86.2 | -0.46% -0.4 | 86.6 | 84.8 | 57억 | |
XLM | 301 | -0.99% -3 | 304 | 301 | 56억 | |
SHIB | 0.0113 | 0% 0 | 0.0115 | 0.0112 | 56억 | |
ASTR | 16.5 | -1.79% -0.3 | 16.9 | 16.4 | 55억 | |
PENGU | 14.4 | 0% 0 | 14.6 | 14.3 | 53억 | |
BERA | 923 | -2.43% -23 | 948 | 918 | 51억 | |
CHZ | 81.9 | -2.15% -1.8 | 84.2 | 81.8 | 50억 | |
WLFI | 237 | -1.25% -3 | 244 | 237 | 49억 | |
DOOD | 7.52 | +2.87% 0.21 | 7.67 | 7.21 | 48억 | |
LAYER | 204 | -0.49% -1 | 205 | 203 | 48억 | |
TRUST | 157 | -1.26% -2 | 161 | 155 | 47억 | |
BEAM | 4.72 | -2.07% -0.1 | 4.86 | 4.68 | 47억 | |
ZKP | 166 | -0.60% -1 | 170 | 165 | 47억 | |
SAHARA | 35.6 | -1.39% -0.5 | 36.3 | 35.1 | 47억 | |
ZETA | 105 | -0.94% -1 | 107 | 103 | 46억 | |
PEPE | 0.0073 | -0.27% -0 | 0.0073 | 0.0072 | 46억 | |
ENA | 251 | -1.18% -3 | 254 | 250 | 45억 | |
LINK | 17,360 | -0.86% -150 | 17,540 | 17,360 | 45억 | |
BOUNTY | 34.8 | +2.65% 0.9 | 37.3 | 33.1 | 43억 | |
JTO | 543 | +0.93% 5 | 545 | 524 | 40억 | |
LPT | 4,675 | -0.32% -15 | 4,716 | 4,634 | 39억 | |
HBAR | 156 | -0.64% -1 | 158 | 156 | 38억 | |
DRIFT | 215 | -1.83% -4 | 223 | 213 | 38억 | |
DKA | 8.97 | +2.05% 0.18 | 9.6 | 8.78 | 36억 | |
GLM | 343 | -2.56% -9 | 352 | 343 | 34억 | |
QTUM | 1,834 | -1.93% -36 | 1,867 | 1,830 | 34억 | |
ETC | 16,690 | -0.83% -140 | 16,870 | 16,690 | 33억 | |
AVAX | 17,460 | -0.85% -150 | 17,680 | 17,450 | 33억 | |
TRX | 427 | -0.23% -1 | 429 | 425 | 32억 | |
NEAR | 2,149 | -0.83% -18 | 2,173 | 2,149 | 31억 | |
POLYX | 79.1 | -1.62% -1.3 | 81.8 | 78.9 | 31억 | |
BORA | 67.3 | -0.74% -0.5 | 72 | 66.9 | 31억 | |
MOVE | 49.7 | +0.61% 0.3 | 49.7 | 49.1 | 30억 | |
MIRA | 181 | +0.56% 1 | 187 | 176 | 29억 | |
FLUID | 4,264 | +2.18% 91 | 4,371 | 4,137 | 28억 | |
OPEN | 233 | -2.10% -5 | 239 | 233 | 28억 | |
MET2 | 393 | -0.25% -1 | 395 | 386 | 27억 | |
IN | 95.8 | -1.24% -1.2 | 97 | 95.8 | 26억 | |
ARB | 247 | -1.20% -3 | 250 | 247 | 25억 | |
WLD | 672 | -0.59% -4 | 676 | 669 | 24억 | |
ENS | 13,060 | -1.21% -160 | 13,240 | 13,020 | 24억 | |
MINA | 127 | -2.31% -3 | 130 | 126 | 23억 | |
CTC | 358 | -0.28% -1 | 370 | 353 | 23억 | |
SUN | 25.2 | -1.56% -0.4 | 25.5 | 25.1 | 22억 | |
TREE | 132 | -1.49% -2 | 135 | 131 | 22억 | |
MASK | 922 | -1.81% -17 | 939 | 921 | 21억 | |
ALGO | 176 | -0.56% -1 | 179 | 176 | 21억 | |
SEI | 154 | -1.28% -2 | 156 | 154 | 21억 | |
KAITO | 613 | -2.08% -13 | 625 | 612 | 20억 | |
APT | 2,297 | -0.65% -15 | 2,316 | 2,292 | 20억 | |
RVN | 10.3 | -0.96% -0.1 | 10.4 | 10.2 | 20억 | |
JST | 59.6 | +1.53% 0.9 | 61 | 58 | 20억 | |
ATH | 13.2 | -0.75% -0.1 | 13.3 | 12.9 | 19억 | |
TOSHI | 0.419 | +0.96% 0.004 | 0.421 | 0.41 | 19억 | |
CELO | 173 | -2.26% -4 | 177 | 173 | 19억 | |
JUP | 295 | -1.99% -6 | 301 | 294 | 19억 | |
CYBER | 1,142 | -5.62% -68 | 1,215 | 1,079 | 18억 | |
ME | 297 | -1.66% -5 | 302 | 297 | 18억 | |
POL | 172 | -1.15% -2 | 175 | 172 | 17억 | |
AGLD | 406 | -1.93% -8 | 419 | 404 | 16억 | |
W | 41.8 | -1.18% -0.5 | 42.5 | 41.7 | 16억 | |
ZBT | 134 | -1.47% -2 | 137 | 133 | 16억 | |
FIL | 1,837 | -0.70% -13 | 1,852 | 1,832 | 16억 | |
WCT | 110 | -1.79% -2 | 113 | 110 | 16억 | |
TRUMP | 6,915 | -1.07% -75 | 6,990 | 6,915 | 16억 | |
F | 9.73 | -1.02% -0.1 | 9.88 | 9.68 | 15억 | |
G | 6.73 | +0.90% 0.06 | 6.86 | 6.66 | 15억 | |
STX | 435 | -0.46% -2 | 439 | 432 | 15억 | |
HP | 34.4 | +3.93% 1.3 | 35.6 | 32.9 | 15억 | |
NEO | 5,150 | -1.25% -65 | 5,210 | 5,145 | 15억 | |
VANA | 3,019 | -1.34% -41 | 3,059 | 2,998 | 14억 | |
SONIC | 94.2 | -1.46% -1.4 | 95.6 | 93.5 | 14억 | |
FF | 135 | +3.85% 5 | 135 | 130 | 14억 | |
RENDER | 2,718 | +0.18% 5 | 2,729 | 2,681 | 14억 | |
CARV | 137 | -2.14% -3 | 139 | 136 | 14억 | |
UNI | 6,940 | -0.50% -35 | 6,995 | 6,930 | 14억 | |
MANA | 202 | -1.46% -3 | 205 | 201 | 13억 | |
BONK | 0.0127 | -1.55% -0.0002 | 0.013 | 0.0127 | 13억 | |
STEEM | 94.6 | -1.46% -1.4 | 95.8 | 94.6 | 13억 | |
PLUME | 22.6 | +1.35% 0.3 | 22.8 | 22.1 | 12억 | |
ZRO | 2,980 | +2.51% 73 | 3,030 | 2,893 | 12억 | |
A | 160 | -0.62% -1 | 161 | 160 | 12억 | |
MOODENG | 99.4 | -0.60% -0.6 | 101 | 99.4 | 12억 | |
VET | 14.8 | -1.33% -0.2 | 15 | 14.8 | 12억 | |
MOCA | 32.1 | -0.62% -0.2 | 32.5 | 31.9 | 12억 | |
MEW | 1.3 | -1.52% -0.02 | 1.33 | 1.3 | 11억 | |
BIGTIME | 30.8 | -1.28% -0.4 | 31.3 | 30.7 | 11억 | |
WAVES | 945 | -0.63% -6 | 952 | 942 | 11억 | |
ANIME | 9.71 | -1.32% -0.13 | 9.86 | 9.69 | 11억 | |
NEWT | 151 | -0.66% -1 | 155 | 147 | 11억 | |
USDC | 1,452 | -0.21% -3 | 1,455 | 1,451 | 11억 | |
BLAST | 1.08 | -0.92% -0.01 | 1.09 | 1.07 | 10억 | |
HOLO | 100 | -0.99% -1 | 102 | 100 | 10억 | |
MED | 3.96 | -0.50% -0.02 | 4.13 | 3.9 | 9억 | |
CPOOL | 40.5 | +1.00% 0.4 | 40.8 | 39.3 | 9억 | |
MOC | 50.4 | 0% 0 | 53.2 | 50.1 | 9억 | |
IOTA | 126 | -1.56% -2 | 128 | 126 | 9억 | |
AERGO | 86.5 | -1.48% -1.3 | 88.5 | 86.5 | 8억 | |
SUPER | 274 | -1.44% -4 | 279 | 273 | 8억 | |
BARD | 1,106 | -1.78% -20 | 1,130 | 1,103 | 8억 | |
DOT | 2,704 | -0.95% -26 | 2,730 | 2,703 | 8억 | |
LSK | 258 | -1.53% -4 | 261 | 258 | 8억 | |
2Z | 174 | +0.58% 1 | 177 | 172 | 8억 | |
BSV | 25,820 | -0.96% -250 | 26,080 | 25,790 | 8억 | |
STRAX | 28.6 | -0.35% -0.1 | 30 | 28.3 | 8억 | |
HIVE | 135 | -2.17% -3 | 138 | 135 | 8억 | |
ATOM | 3,226 | -1.22% -40 | 3,264 | 3,226 | 8억 | |
ORDER | 117 | -1.68% -2 | 121 | 117 | 8억 | |
AQT | 927 | -0.11% -1 | 960 | 915 | 7억 | |
BTT | 0.0006 | +0.17% 0 | 0.0006 | 0.0006 | 7억 | |
ERA | 296 | -0.67% -2 | 299 | 295 | 7억 | |
SAFE | 220 | -3.51% -8 | 229 | 219 | 7억 | |
NXPC | 546 | -0.55% -3 | 552 | 544 | 7억 | |
MMT | 306 | -0.97% -3 | 309 | 305 | 7억 | |
KERNEL | 109 | -0.91% -1 | 110 | 108 | 7억 | |
CRO | 133 | 0% 0 | 133 | 132 | 7억 | |
MTL | 523 | -1.32% -7 | 530 | 523 | 7억 | |
MNT | 1,302 | +0.46% 6 | 1,307 | 1,297 | 7억 | |
HYPER | 183 | -1.61% -3 | 186 | 182 | 6억 | |
ZORA | 45.3 | -0.66% -0.3 | 45.8 | 45.1 | 6억 | |
SOPH | 18.2 | -0.55% -0.1 | 18.4 | 18.1 | 6억 | |
STORJ | 184 | -0.54% -1 | 186 | 184 | 6억 | |
ZRX | 189 | -1.56% -3 | 193 | 189 | 6억 | |
MLK | 105 | 0% 0 | 107 | 104 | 6억 | |
DEEP | 56.3 | -1.23% -0.7 | 57.2 | 56.3 | 6억 | |
BLUR | 42.1 | -1.17% -0.5 | 42.6 | 42 | 6억 | |
ARK | 371 | -2.37% -9 | 379 | 371 | 6억 | |
T | 12.9 | -3.01% -0.4 | 13.3 | 12.9 | 6억 | |
GMT | 23 | -1.29% -0.3 | 23.3 | 22.9 | 6억 | |
GRT | 52.8 | -0.94% -0.5 | 53.4 | 52.7 | 6억 | |
LA | 442 | -1.56% -7 | 447 | 440 | 6억 | |
PROVE | 529 | -1.49% -8 | 536 | 528 | 6억 | |
BAT | 251 | -1.57% -4 | 255 | 251 | 5억 | |
ORCA | 1,549 | -0.19% -3 | 1,553 | 1,541 | 5억 | |
ALT | 16.5 | -1.20% -0.2 | 16.7 | 16.4 | 5억 | |
AAVE | 228,700 | -0.91% -2,100 | 231,600 | 228,500 | 5억 | |
OM | 93.2 | -1.38% -1.3 | 94.2 | 93.1 | 5억 | |
POWR | 122 | -0.81% -1 | 124 | 122 | 5억 | |
PENDLE | 2,767 | -0.57% -16 | 2,780 | 2,746 | 5억 | |
IQ | 2.23 | +0.45% 0.01 | 2.27 | 2.22 | 5억 | |
IMX | 341 | -0.58% -2 | 344 | 339 | 5억 | |
KAVA | 113 | -0.88% -1 | 114 | 112 | 4억 | |
ARKM | 242 | -0.41% -1 | 243 | 240 | 4억 | |
ID | 94.8 | -0.73% -0.7 | 95.8 | 94.5 | 4억 | |
ORBS | 14.7 | -0.68% -0.1 | 15.2 | 14.7 | 4억 | |
EGLD | 8,330 | -1.59% -135 | 8,480 | 8,330 | 4억 | |
TFUEL | 26.3 | -0.75% -0.2 | 26.7 | 26.1 | 4억 | |
CVC | 61.9 | -1.12% -0.7 | 63 | 61.8 | 4억 | |
TOKAMAK | 1,030 | -0.10% -1 | 1,046 | 1,028 | 4억 | |
ZIL | 7.12 | -1.11% -0.08 | 7.22 | 7.08 | 4억 | |
CKB | 3.5 | -1.13% -0.04 | 3.54 | 3.49 | 4억 | |
MBL | 1.73 | -0.57% -0.01 | 1.78 | 1.71 | 4억 | |
ELF | 136 | -0.73% -1 | 137 | 136 | 4억 | |
TIA | 656 | -0.30% -2 | 662 | 653 | 4억 | |
API3 | 586 | -1.51% -9 | 593 | 586 | 4억 | |
XEC | 0.0151 | -0.66% -0.0001 | 0.0152 | 0.0151 | 3억 | |
RED | 383 | +1.32% 5 | 384 | 376 | 3억 | |
ICX | 78 | -1.02% -0.8 | 79 | 77.6 | 3억 | |
GAME2 | 2.39 | -1.24% -0.03 | 2.46 | 2.39 | 3억 | |
WAL | 175 | -1.13% -2 | 177 | 175 | 3억 | |
ZK | 40.2 | -0.99% -0.4 | 41 | 40.2 | 3억 | |
META | 16.2 | -1.22% -0.2 | 16.7 | 15.8 | 3억 | |
COMP | 34,500 | -0.81% -280 | 34,790 | 34,480 | 3억 | |
IOST | 2.23 | -0.89% -0.02 | 2.26 | 2.23 | 3억 | |
XTZ | 818 | -1.45% -12 | 830 | 818 | 3억 | |
THETA | 392 | -1.51% -6 | 398 | 391 | 3억 | |
TT | 1.64 | -0.61% -0.01 | 1.68 | 1.62 | 3억 | |
WAXP | 12 | +0.84% 0.1 | 12 | 11.9 | 3억 | |
BIO | 65.6 | -0.76% -0.5 | 66 | 65 | 3억 | |
SNT | 20.4 | -0.97% -0.2 | 20.6 | 20.4 | 3억 | |
CBK | 486 | -0.82% -4 | 495 | 481 | 3억 | |
INJ | 6,470 | -0.99% -65 | 6,540 | 6,445 | 3억 | |
ARDR | 82.8 | -1.08% -0.9 | 84.1 | 82.7 | 3억 | |
POKT | 17.5 | +1.16% 0.2 | 17.5 | 17.1 | 3억 | |
AHT | 2.72 | +0.74% 0.02 | 2.76 | 2.68 | 2억 | |
AERO | 667 | -1.19% -8 | 677 | 666 | 2억 | |
SYRUP | 500 | +0.20% 1 | 501 | 492 | 2억 | |
PUNDIX | 316 | -1.25% -4 | 320 | 316 | 2억 | |
MVL | 2.39 | -1.24% -0.03 | 2.42 | 2.38 | 2억 | |
HUNT | 202 | -0.49% -1 | 208 | 201 | 2억 | |
STG | 258 | +2.38% 6 | 260 | 250 | 2억 | |
YGG | 91 | -1.52% -1.4 | 92.1 | 90.6 | 2억 | |
AWE | 76.7 | -1.03% -0.8 | 77.5 | 76.6 | 2억 | |
ANKR | 8.9 | -1.00% -0.09 | 9.01 | 8.89 | 2억 | |
KNC | 306 | -0.65% -2 | 308 | 305 | 2억 | |
SC | 2.18 | 0% 0 | 2.2 | 2.18 | 2억 | |
USD1 | 1,452 | -0.14% -2 | 1,454 | 1,452 | 1억 | |
VTHO | 1.11 | -0.89% -0.01 | 1.12 | 1.1 | 1억 | |
RAY | 1,445 | -0.82% -12 | 1,459 | 1,442 | 1억 | |
QKC | 5.94 | +0.85% 0.05 | 5.96 | 5.89 | 1억 | |
USDE | 1,451 | -0.27% -4 | 1,453 | 1,451 | 1억 | |
SIGN | 55.5 | -1.07% -0.6 | 56.1 | 55.5 | 1억 | |
OP | 437 | -0.46% -2 | 441 | 436 | 1억 | |
COW | 290 | -1.36% -4 | 295 | 289 | 1억 |
