BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 2,821,000 | +0.14% 4,000 | 2,829,000 | 2,800,000 | 945억 | |
BTC | 95,225,000 | +0.10% 95,000 | 95,333,000 | 94,500,000 | 805억 | |
XRP | 1,637 | +0.12% 2 | 1,640 | 1,624 | 655억 | |
USDT | 1,468 | -0.14% -2 | 1,471 | 1,466 | 432억 | |
ONDO | 547 | +2.05% 11 | 551 | 525 | 396억 | |
B3 | 0.989 | +5.66% 0.053 | 1.03 | 0.937 | 271억 | |
XEC | 0.0099 | +1.95% 0.0002 | 0.0103 | 0.0094 | 270억 | |
SLX | 170 | -6.08% -11 | 182 | 169 | 249억 | |
0G | 275 | -3.51% -10 | 287 | 274 | 206억 | |
XLM | 277 | 0% 0 | 279 | 274 | 197억 | |
SOL | 113,400 | -0.09% -100 | 113,800 | 112,500 | 196억 | |
VANA | 1,947 | +1.88% 36 | 2,065 | 1,891 | 194억 | |
FLOCK | 50.9 | -2.30% -1.2 | 52.1 | 49.6 | 193억 | |
WLD | 593 | -0.84% -5 | 605 | 584 | 163억 | |
DRV | 207 | -3.27% -7 | 213 | 203 | 129억 | |
DOGE | 108 | 0% 0 | 110 | 108 | 122억 | |
ZBT | 132 | -1.49% -2 | 137 | 127 | 121억 | |
MEGA | 72.1 | +2.12% 1.5 | 76.5 | 70.6 | 105억 | |
SUI | 1,112 | +0.18% 2 | 1,123 | 1,096 | 72억 | |
NEAR | 3,009 | -0.86% -26 | 3,060 | 3,007 | 69억 | |
AERGO | 32.7 | -2.97% -1 | 38.4 | 31.8 | 67억 | |
KAITO | 1,112 | -0.80% -9 | 1,133 | 1,094 | 66억 | |
T | 5.79 | -2.85% -0.17 | 6.24 | 5.76 | 60억 | |
DKA | 5.8 | 0% 0 | 5.98 | 5.76 | 57억 | |
RE | 714 | -0.42% -3 | 727 | 706 | 55억 | |
ADA | 241 | -0.82% -2 | 244 | 240 | 50억 | |
DATA | 414 | +0.73% 3 | 439 | 411 | 50억 | |
BLAST | 0.443 | -3.06% -0.014 | 0.465 | 0.433 | 50억 | |
MET2 | 229 | -1.72% -4 | 239 | 227 | 49억 | |
HBAR | 99.2 | -0.70% -0.7 | 101 | 98.8 | 48억 | |
VIRTUAL | 912 | +1.22% 11 | 927 | 895 | 47억 | |
PIEVERSE | 975 | -2.40% -24 | 1,016 | 975 | 46억 | |
PENGU | 9.05 | -0.98% -0.09 | 9.22 | 9.02 | 43억 | |
XPL | 127 | -6.62% -9 | 136 | 125 | 39억 | |
ENSO | 1,068 | -2.73% -30 | 1,104 | 1,067 | 38억 | |
LINK | 12,530 | -0.32% -40 | 12,590 | 12,420 | 36억 | |
ME | 99 | +2.27% 2.2 | 101 | 96 | 35억 | |
ARX | 240 | +0.42% 1 | 243 | 238 | 30억 | |
SHIB | 0.0062 | -0.16% -0 | 0.0062 | 0.0062 | 30억 | |
BCH | 326,200 | -0.70% -2,300 | 329,400 | 322,900 | 29억 | |
CC | 196 | -2.97% -6 | 203 | 194 | 28억 | |
KITE | 181 | -2.16% -4 | 190 | 181 | 28억 | |
IN | 67 | -1.33% -0.9 | 68.3 | 66.7 | 26억 | |
ENA | 124 | +1.64% 2 | 125 | 121 | 26억 | |
ID | 50.6 | +1.20% 0.6 | 51.4 | 49.7 | 26억 | |
FF | 98.8 | 0% 0 | 99.5 | 96.7 | 26억 | |
SAHARA | 13.9 | -0.71% -0.1 | 14 | 13.8 | 24억 | |
JTO | 901 | -0.55% -5 | 919 | 894 | 24억 | |
AI | 35.1 | +1.15% 0.4 | 36.2 | 34.6 | 24억 | |
TAIKO | 128 | +4.07% 5 | 135 | 122 | 23억 | |
TAO | 296,000 | +1.16% 3,400 | 298,700 | 292,200 | 23억 | |
TRX | 476 | -0.21% -1 | 477 | 474 | 22억 | |
AAVE | 141,400 | +0.43% 600 | 142,000 | 140,000 | 22억 | |
ENS | 6,355 | +0.24% 15 | 6,460 | 6,280 | 21억 | |
PEPE | 0.0041 | 0% 0 | 0.0041 | 0.004 | 21억 | |
UNI | 5,425 | +2.07% 110 | 5,515 | 5,310 | 20억 | |
ELSA | 80.9 | -0.49% -0.4 | 81.9 | 78.6 | 20억 | |
BIRB | 97.2 | +2.64% 2.5 | 102 | 94 | 19억 | |
AQT | 278 | -0.36% -1 | 291 | 271 | 18억 | |
EGLD | 4,613 | -0.80% -37 | 4,906 | 4,596 | 18억 | |
ARB | 128 | -0.78% -1 | 131 | 127 | 17억 | |
PYTH | 73 | +3.99% 2.8 | 74.2 | 70.1 | 17억 | |
AVAX | 9,860 | +0.25% 25 | 9,880 | 9,780 | 17억 | |
ETHFI | 636 | -1.24% -8 | 662 | 630 | 17억 | |
CHIP | 45.5 | -0.66% -0.3 | 46.5 | 45.5 | 16억 | |
PUMP | 2.38 | -4.42% -0.11 | 2.49 | 2.36 | 16억 | |
ORCA | 1,772 | -0.11% -2 | 1,777 | 1,755 | 15억 | |
BSV | 19,470 | -0.66% -130 | 19,840 | 19,290 | 15억 | |
STX | 249 | +0.40% 1 | 252 | 247 | 15억 | |
BERA | 278 | -1.42% -4 | 283 | 276 | 14억 | |
AGLD | 244 | +2.52% 6 | 247 | 235 | 14억 | |
ALGO | 124 | -0.80% -1 | 126 | 123 | 13억 | |
ORBS | 8.75 | -0.91% -0.08 | 9.34 | 8.71 | 13억 | |
IRYS | 19 | -2.06% -0.4 | 19.4 | 18.9 | 13억 | |
ETC | 10,380 | -0.19% -20 | 10,430 | 10,310 | 13억 | |
MMT | 249 | -0.40% -1 | 250 | 243 | 12억 | |
ATH | 6.52 | +0.15% 0.01 | 6.65 | 6.49 | 12억 | |
JUP | 305 | +0.33% 1 | 306 | 301 | 12억 | |
CFG | 264 | -4.35% -12 | 277 | 261 | 12억 | |
TRUMP | 2,313 | -0.26% -6 | 2,344 | 2,294 | 11억 | |
LA | 82.1 | -1.32% -1.1 | 83.5 | 81.5 | 11억 | |
SEI | 71.9 | +0.98% 0.7 | 72 | 70.6 | 11억 | |
CHZ | 24.9 | +1.22% 0.3 | 25 | 24.6 | 10억 | |
BLUR | 24.5 | +1.24% 0.3 | 25.2 | 24 | 10억 | |
OPG | 162 | -2.99% -5 | 167 | 162 | 10억 | |
USDC | 1,469 | +0.07% 1 | 1,471 | 1,467 | 10억 | |
KAT | 7.15 | +1.13% 0.08 | 7.29 | 7 | 10억 | |
ELF | 92.2 | +0.55% 0.5 | 97.3 | 91.6 | 9억 | |
ANKR | 5.37 | -0.19% -0.01 | 5.47 | 5.36 | 9억 | |
PENDLE | 2,408 | +3.57% 83 | 2,437 | 2,310 | 8억 | |
WLFI | 84.7 | +0.36% 0.3 | 85.6 | 84 | 8억 | |
MIRA | 63 | -0.79% -0.5 | 63.9 | 62.5 | 8억 | |
ZRO | 1,195 | -0.91% -11 | 1,226 | 1,195 | 8억 | |
MOVE | 16.1 | -0.62% -0.1 | 16.3 | 16 | 8억 | |
AXS | 1,473 | +1.24% 18 | 1,491 | 1,456 | 8억 | |
SYRUP | 298 | +7.19% 20 | 299 | 277 | 8억 | |
VVV | 15,810 | -0.13% -20 | 16,060 | 15,690 | 8억 | |
PLUME | 15.3 | -0.65% -0.1 | 15.5 | 15 | 8억 | |
INJ | 7,570 | +1.27% 95 | 7,600 | 7,465 | 7억 | |
TIA | 607 | -0.82% -5 | 621 | 603 | 7억 | |
SAND | 71.1 | +0.14% 0.1 | 71.7 | 70.8 | 7억 | |
IOTA | 54 | -1.28% -0.7 | 54.9 | 53.5 | 7억 | |
TRUST | 72.1 | -0.69% -0.5 | 73 | 71.4 | 6억 | |
UP2 | 88.5 | -2.10% -1.9 | 91.7 | 87.6 | 6억 | |
RENDER | 2,237 | -0.40% -9 | 2,258 | 2,230 | 6억 | |
TREE | 63.4 | -1.55% -1 | 65.2 | 63.4 | 6억 | |
BONK | 0.0053 | -2.21% -0.0001 | 0.0054 | 0.0053 | 6억 | |
AWE | 87.4 | -2.35% -2.1 | 92 | 86.8 | 6억 | |
POL | 122 | 0% 0 | 123 | 121 | 6억 | |
BLEND | 89.9 | -1.86% -1.7 | 91.6 | 89.7 | 6억 | |
ZKP | 68.3 | +2.55% 1.7 | 68.9 | 66.4 | 6억 | |
ZORA | 10.2 | +0.99% 0.1 | 10.3 | 10 | 6억 | |
AKT | 856 | +0.12% 1 | 866 | 851 | 6억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 6억 | |
APT | 909 | -0.87% -8 | 917 | 907 | 5억 | |
HOLO | 105 | -1.87% -2 | 108 | 105 | 5억 | |
CELO | 101 | +1.00% 1 | 102 | 100 | 5억 | |
CPOOL | 29.3 | +1.38% 0.4 | 30 | 28.6 | 5억 | |
ICP | 3,205 | +0.16% 5 | 3,209 | 3,175 | 5억 | |
TT | 0.945 | -0.21% -0.002 | 0.947 | 0.933 | 5억 | |
ARKM | 163 | -0.61% -1 | 165 | 163 | 5억 | |
AVNT | 140 | -1.41% -2 | 143 | 139 | 5억 | |
HYPER | 105 | +0.96% 1 | 107 | 104 | 4억 | |
FIL | 1,152 | -0.35% -4 | 1,162 | 1,145 | 4억 | |
ARDR | 31.2 | -0.64% -0.2 | 31.5 | 31 | 4억 | |
SIGN | 12.5 | -1.57% -0.2 | 12.8 | 12.5 | 4억 | |
WAVES | 374 | -0.27% -1 | 377 | 372 | 4억 | |
LAYER | 96.8 | -0.41% -0.4 | 97.6 | 96.8 | 4억 | |
JST | 144 | -0.69% -1 | 146 | 142 | 4억 | |
SENT | 19.7 | 0% 0 | 19.9 | 19.6 | 4억 | |
BABY | 19.6 | -0.51% -0.1 | 19.7 | 19.3 | 4억 | |
NEWT | 67.4 | -0.59% -0.4 | 68.1 | 67 | 4억 | |
SPK | 26.6 | +3.50% 0.9 | 26.6 | 25.6 | 4억 | |
MINA | 65.7 | 0% 0 | 65.9 | 64.7 | 3억 | |
BEAM | 2.42 | -1.63% -0.04 | 2.47 | 2.42 | 3억 | |
DEEP | 26.5 | -0.75% -0.2 | 26.7 | 26.2 | 3억 | |
ORDER | 49.7 | -1.19% -0.6 | 50.6 | 49.4 | 3억 | |
STORJ | 110 | 0% 0 | 111 | 109 | 3억 | |
RVN | 5.73 | +0.70% 0.04 | 5.77 | 5.66 | 3억 | |
BARD | 183 | +0.55% 1 | 185 | 180 | 3억 | |
TOSHI | 0.168 | +1.82% 0.003 | 0.169 | 0.165 | 3억 | |
BREV | 116 | +2.65% 3 | 116 | 112 | 3억 | |
PROS | 565 | -0.53% -3 | 580 | 564 | 3억 | |
ZK | 15 | -0.66% -0.1 | 15.3 | 15 | 3억 | |
SOON | 242 | -0.82% -2 | 244 | 240 | 3억 | |
DOT | 1,241 | -0.16% -2 | 1,248 | 1,231 | 3억 | |
CARV | 49.5 | -0.40% -0.2 | 49.8 | 49.2 | 3억 | |
ATOM | 2,283 | -0.13% -3 | 2,289 | 2,262 | 3억 | |
MOODENG | 57.1 | +0.18% 0.1 | 57.4 | 56.8 | 3억 | |
MANTRA | 9.4 | -0.21% -0.02 | 9.51 | 9.36 | 3억 | |
MNT | 631 | +0.96% 6 | 631 | 625 | 3억 | |
WET | 98.6 | +0.31% 0.3 | 99.2 | 96.6 | 3억 | |
VET | 7.13 | 0% 0 | 7.18 | 7.1 | 3억 | |
W | 14 | -0.71% -0.1 | 14.1 | 13.9 | 3억 | |
ZAMA | 51.5 | -0.39% -0.2 | 52.4 | 51.1 | 3억 | |
MON | 32.5 | -0.61% -0.2 | 32.8 | 32.4 | 3억 | |
POKT | 11.5 | 0% 0 | 11.5 | 11.3 | 2억 | |
GMT | 11.4 | +0.88% 0.1 | 11.4 | 11.3 | 2억 | |
ZKC | 63.5 | -0.16% -0.1 | 63.8 | 63.2 | 2억 | |
SKR | 12.9 | -3.01% -0.4 | 13.5 | 12.8 | 2억 | |
SPX | 552 | -1.43% -8 | 560 | 547 | 2억 | |
GRT | 26.2 | +0.77% 0.2 | 26.2 | 26 | 2억 | |
SONIC | 34.1 | -0.29% -0.1 | 34.4 | 33.8 | 2억 | |
F | 4.98 | -0.80% -0.04 | 5.04 | 4.95 | 2억 | |
BIGTIME | 10.1 | -0.98% -0.1 | 10.3 | 10 | 2억 | |
A | 110 | -1.79% -2 | 112 | 109 | 2억 | |
OPEN | 218 | -0.46% -1 | 223 | 217 | 2억 | |
GLM | 149 | +0.68% 1 | 149 | 147 | 2억 | |
GAS | 1,561 | +0.58% 9 | 1,561 | 1,543 | 2억 | |
AERO | 746 | +0.40% 3 | 749 | 736 | 2억 | |
LINEA | 3.64 | -0.55% -0.02 | 3.7 | 3.62 | 2억 | |
2Z | 102 | -1.92% -2 | 104 | 101 | 2억 | |
ERA | 118 | -0.84% -1 | 120 | 117 | 2억 | |
PUNDIX | 123 | +0.82% 1 | 123 | 121 | 2억 | |
ZIL | 4.41 | -0.23% -0.01 | 4.44 | 4.4 | 2억 | |
XAUT | 5,907,000 | -0.76% -45,000 | 5,962,000 | 5,906,000 | 2억 | |
KERNEL | 55.9 | 0% 0 | 56.1 | 55.8 | 2억 | |
CRO | 81.7 | -0.61% -0.5 | 82.2 | 81.2 | 2억 | |
ARK | 156 | -1.27% -2 | 158 | 156 | 2억 | |
HP | 13.3 | -0.75% -0.1 | 13.5 | 13 | 2억 | |
BIO | 41.3 | +0.98% 0.4 | 41.6 | 40.6 | 2억 | |
EDGE | 97.6 | -1.91% -1.9 | 100 | 96.8 | 2억 | |
COW | 214 | -0.47% -1 | 216 | 213 | 2억 | |
MANA | 103 | 0% 0 | 104 | 102 | 2억 | |
STRAX | 14.1 | 0% 0 | 14.1 | 13.9 | 1억 | |
ONG | 69.8 | +0.43% 0.3 | 69.8 | 68.8 | 1억 | |
HUNT | 121 | -0.82% -1 | 122 | 120 | 1억 | |
CTC | 122 | -0.81% -1 | 123 | 120 | 1억 | |
MLK | 50.5 | +0.40% 0.2 | 50.5 | 50 | 1억 | |
BORA | 35.5 | -1.11% -0.4 | 36.2 | 35.4 | 1억 | |
SUPER | 126 | 0% 0 | 127 | 126 | 1억 | |
ALT | 9.59 | +0.63% 0.06 | 9.72 | 9.51 | 1억 | |
IOST | 0.999 | -0.10% -0.001 | 1.01 | 0.999 | 1억 | |
ANIME | 4.09 | +0.49% 0.02 | 4.1 | 4.04 | 1억 | |
DOOD | 2.12 | -1.40% -0.03 | 2.15 | 2.11 | 1억 | |
WCT | 63.2 | -1.10% -0.7 | 63.9 | 63.2 | 1억 | |
OP | 151 | +0.67% 1 | 151 | 148 | 1억 | |
AZTEC | 20.8 | -0.48% -0.1 | 20.9 | 20.6 | 1억 | |
SC | 0.907 | +0.67% 0.006 | 0.907 | 0.9 | 1억 | |
SNT | 10.7 | 0% 0 | 10.9 | 10.6 | 1억 | |
MED | 2.06 | +0.49% 0.01 | 2.06 | 2.03 | 1억 | |
QTUM | 1,003 | -0.79% -8 | 1,010 | 999 | 1억 | |
SOPH | 6.88 | +0.44% 0.03 | 6.9 | 6.81 | 1억 | |
CKB | 1.34 | +0.75% 0.01 | 1.34 | 1.32 | 1억 | |
SAFE | 149 | -0.67% -1 | 151 | 149 | 1억 | |
WAL | 45.8 | -0.43% -0.2 | 46 | 45.4 | 1억 | |
G | 5.16 | +0.39% 0.02 | 5.21 | 5.13 | 1억 | |
HIVE | 72.8 | 0% 0 | 72.8 | 72.1 | 1억 | |
RED | 158 | -0.63% -1 | 161 | 157 | 1억 | |
NEO | 2,914 | +0.48% 14 | 2,917 | 2,888 | 1억 | |
PRL | 246 | -1.60% -4 | 251 | 245 | 1억 | |
RAY | 1,021 | +0.59% 6 | 1,022 | 1,007 | 1억 | |
MEW | 0.529 | -0.38% -0.002 | 0.531 | 0.525 | 1억 | |
AXL | 62 | -0.32% -0.2 | 62.4 | 61.7 | 1억 | |
IMX | 192 | +1.05% 2 | 194 | 190 | 1억 | |
BAT | 120 | 0% 0 | 120 | 119 | 1억 | |
SOMI | 150 | -1.32% -2 | 152 | 150 | 1억 | |
SKY | 92.6 | +0.33% 0.3 | 93.6 | 91 | 1억 | |
TFUEL | 11.8 | -0.84% -0.1 | 11.9 | 11.6 | 1억 | |
API3 | 331 | +1.22% 4 | 334 | 326 | 1억 | |
POWR | 64.5 | -0.31% -0.2 | 64.7 | 64.1 | 1억 | |
AUCTION | 4,895 | +0.04% 2 | 4,897 | 4,875 | 1억 | |
TOKAMAK | 526 | -0.57% -3 | 531 | 523 | 1억 | |
MTL | 333 | -0.60% -2 | 336 | 331 | 1억 | |
KAVA | 67.1 | -0.59% -0.4 | 67.6 | 66.6 | 1억 | |
PROVE | 293 | -0.68% -2 | 297 | 293 | 1억 | |
ZETA | 50.3 | -0.79% -0.4 | 50.7 | 50.1 | 1억 | |
NXPC | 380 | +0.80% 3 | 380 | 376 | 1억 | |
QKC | 2.86 | -1.38% -0.04 | 2.9 | 2.83 | 1억 | |
ONT | 65.9 | -0.45% -0.3 | 66.2 | 65.6 | 1억 | |
MOCA | 12.8 | 0% 0 | 12.8 | 12.7 | 9,844만 | |
THETA | 217 | +0.46% 1 | 219 | 216 | 9,674만 | |
WAXP | 5.87 | +0.34% 0.02 | 5.89 | 5.82 | 9,658만 | |
LSK | 128 | 0% 0 | 129 | 127 | 9,581만 | |
CBK | 264 | -0.75% -2 | 266 | 262 | 9,399만 | |
IQ | 1.1 | +0.92% 0.01 | 1.1 | 1.09 | 9,141만 | |
MVL | 1.3 | +0.78% 0.01 | 1.3 | 1.27 | 9,030만 | |
ZRX | 129 | +0.78% 1 | 129 | 127 | 8,716만 | |
XTZ | 340 | +1.49% 5 | 340 | 334 | 8,698만 | |
MOC | 26.8 | -0.74% -0.2 | 27.1 | 26.8 | 8,419만 | |
ESP | 105 | -1.87% -2 | 107 | 105 | 8,318만 | |
MBL | 1.05 | 0% 0 | 1.05 | 1.03 | 8,147만 | |
MASK | 578 | -1.03% -6 | 593 | 578 | 8,009만 | |
STEEM | 59.6 | +0.34% 0.2 | 59.7 | 59.1 | 7,978만 | |
ASTR | 7.58 | +0.40% 0.03 | 7.58 | 7.5 | 7,894만 | |
COMP | 25,350 | +1.40% 350 | 25,350 | 24,850 | 7,731만 | |
POLYX | 53.4 | -0.19% -0.1 | 53.7 | 53.1 | 7,726만 | |
FLUID | 1,507 | -0.40% -6 | 1,546 | 1,498 | 7,726만 | |
LPT | 2,245 | -1.19% -27 | 2,272 | 2,240 | 7,243만 | |
VTHO | 0.55 | -0.54% -0.003 | 0.555 | 0.55 | 7,073만 | |
IO | 233 | -1.27% -3 | 237 | 232 | 6,506만 | |
XCN | 5.43 | 0% 0 | 5.48 | 5.4 | 6,180만 | |
1INCH | 110 | 0% 0 | 110 | 108 | 6,026만 | |
TRAC | 389 | -1.77% -7 | 395 | 381 | 5,834만 | |
ICX | 35.2 | -0.85% -0.3 | 35.6 | 35.1 | 5,801만 | |
KNC | 163 | 0% 0 | 164 | 162 | 5,556만 | |
FCT2 | 11.4 | -1.72% -0.2 | 11.7 | 11.4 | 4,797만 | |
CVC | 29.6 | +0.34% 0.1 | 29.6 | 29.3 | 4,405만 | |
GAME2 | 1.29 | -0.77% -0.01 | 1.31 | 1.28 | 4,367만 | |
CYBER | 505 | -0.20% -1 | 509 | 502 | 4,366만 | |
WIF | 225 | 0% 0 | 225 | 221 | 4,068만 | |
META | 11.7 | 0% 0 | 11.9 | 11.7 | 4,052만 | |
AHT | 1.48 | 0% 0 | 1.49 | 1.47 | 3,551만 | |
USD1 | 1,468 | -0.14% -2 | 1,471 | 1,465 | 3,435만 | |
SUN | 26.4 | -0.75% -0.2 | 26.5 | 26.4 | 3,183만 | |
BOUNTY | 21.5 | -2.27% -0.5 | 22 | 21.5 | 3,170만 | |
USDE | 1,467 | -0.14% -2 | 1,470 | 1,467 | 1,532만 | |
YGG | 32.5 | +0.62% 0.2 | 32.6 | 32.1 | 1,157만 | |
USDS | 1,468 | -0.41% -6 | 1,468 | 1,468 | 222만 |
