BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,712 | -1.89% -33 | 1,745 | 1,707 | 1,369억 | |
SLX | 404 | -9.62% -43 | 465 | 398 | 674억 | |
MIRA | 82.6 | +0.36% 0.3 | 88.5 | 74.4 | 666억 | |
BTC | 94,451,000 | -0.83% -791,000 | 95,266,000 | 94,254,000 | 600억 | |
ETH | 2,651,000 | -1.27% -34,000 | 2,688,000 | 2,643,000 | 472억 | |
SOL | 121,000 | -1.87% -2,300 | 123,400 | 120,600 | 372억 | |
WLD | 623 | -2.96% -19 | 642 | 617 | 340억 | |
USDT | 1,506 | -0.13% -2 | 1,510 | 1,505 | 326억 | |
XLM | 305 | -1.93% -6 | 312 | 303 | 312억 | |
DKA | 6.2 | -7.32% -0.49 | 7.11 | 6.14 | 279억 | |
MEGA | 78 | -1.52% -1.2 | 81.6 | 77 | 195억 | |
RE | 1,018 | +6.49% 62 | 1,038 | 948 | 192억 | |
ADA | 287 | -0.69% -2 | 295 | 285 | 183억 | |
ONG | 74.7 | +7.02% 4.9 | 83.7 | 70 | 152억 | |
BLAST | 0.429 | -6.94% -0.032 | 0.491 | 0.425 | 149억 | |
ONDO | 492 | -2.77% -14 | 507 | 491 | 142억 | |
DOGE | 114 | -2.56% -3 | 118 | 114 | 128억 | |
ZKP | 76.1 | -2.44% -1.9 | 83.1 | 74 | 115억 | |
AI | 42.2 | +2.43% 1 | 44.4 | 40.4 | 115억 | |
TAIKO | 160 | -6.98% -12 | 189 | 158 | 97억 | |
STORJ | 119 | -0.83% -1 | 120 | 117 | 95억 | |
XPL | 157 | -3.09% -5 | 163 | 156 | 89억 | |
ID | 56.3 | +6.03% 3.2 | 56.7 | 52.6 | 86억 | |
SUI | 1,117 | -2.87% -33 | 1,149 | 1,111 | 72억 | |
ETHFI | 640 | +3.06% 19 | 645 | 614 | 68억 | |
NEAR | 2,970 | -1.56% -47 | 3,018 | 2,953 | 65억 | |
ENA | 117 | -1.68% -2 | 119 | 116 | 60억 | |
ELSA | 73.3 | +1.24% 0.9 | 76.1 | 71.8 | 60억 | |
ARX | 320 | +2.24% 7 | 323 | 311 | 57억 | |
IN | 76.4 | -4.02% -3.2 | 79.6 | 75.4 | 57억 | |
HBAR | 114 | -2.56% -3 | 117 | 112 | 54억 | |
STRAX | 14.9 | -1.97% -0.3 | 17.2 | 14.8 | 51억 | |
AWE | 85.8 | -1.83% -1.6 | 87.8 | 85.3 | 50억 | |
KITE | 177 | +1.14% 2 | 180 | 172 | 48억 | |
VVV | 17,300 | -5.77% -1,060 | 18,420 | 17,050 | 44억 | |
CHIP | 46.1 | -3.76% -1.8 | 47.9 | 45.7 | 41억 | |
SPX | 598 | -1.48% -9 | 611 | 588 | 41억 | |
JTO | 1,121 | +1.91% 21 | 1,126 | 1,093 | 41억 | |
GAME2 | 1.51 | +13.53% 0.18 | 1.57 | 1.34 | 37억 | |
BCH | 353,100 | -0.73% -2,600 | 363,700 | 351,900 | 37억 | |
SHIB | 0.0066 | -2.24% -0.0001 | 0.0067 | 0.0065 | 35억 | |
ONT | 67.8 | -2.45% -1.7 | 72.6 | 67.5 | 34억 | |
LA | 94 | -2.89% -2.8 | 96.7 | 93 | 33억 | |
GAS | 1,615 | -0.86% -14 | 1,719 | 1,600 | 32억 | |
PENGU | 9.84 | -2.57% -0.26 | 10.1 | 9.8 | 31억 | |
SAND | 76.2 | -0.13% -0.1 | 78.5 | 75.6 | 30억 | |
WET | 95.6 | -3.43% -3.4 | 99.2 | 94.8 | 30억 | |
SAHARA | 16.1 | -2.42% -0.4 | 16.5 | 16.1 | 30억 | |
AXS | 1,540 | -2.04% -32 | 1,615 | 1,534 | 29억 | |
BONK | 0.0076 | +3.97% 0.0003 | 0.0076 | 0.0073 | 28억 | |
BIRB | 109 | 0% 0 | 113 | 105 | 28억 | |
FLOCK | 53.2 | -3.10% -1.7 | 54.9 | 52.9 | 28억 | |
AERGO | 35.8 | -4.02% -1.5 | 37.7 | 35.3 | 24억 | |
ETC | 10,800 | -1.73% -190 | 10,970 | 10,790 | 23억 | |
PRL | 277 | -0.36% -1 | 282 | 271 | 23억 | |
BREV | 127 | +2.42% 3 | 130 | 124 | 23억 | |
LINK | 11,890 | -1.49% -180 | 12,080 | 11,850 | 23억 | |
PEPE | 0.0041 | -1.21% -0.0001 | 0.0041 | 0.0041 | 22억 | |
ENSO | 975 | -2.50% -25 | 1,002 | 971 | 21억 | |
0G | 315 | -1.25% -4 | 319 | 312 | 21억 | |
VIRTUAL | 839 | -1.99% -17 | 856 | 835 | 21억 | |
TRUMP | 2,699 | -1.68% -46 | 2,773 | 2,689 | 21억 | |
AVAX | 10,240 | -2.66% -280 | 10,510 | 10,240 | 19억 | |
BSV | 21,660 | +0.37% 80 | 22,440 | 21,500 | 19억 | |
TRX | 488 | -0.41% -2 | 492 | 488 | 18억 | |
IP | 460 | -1.08% -5 | 465 | 457 | 18억 | |
BERA | 313 | -3.69% -12 | 328 | 312 | 18억 | |
ZBT | 201 | +1.01% 2 | 203 | 196 | 18억 | |
SEI | 74.2 | -1.98% -1.5 | 75.6 | 73.9 | 16억 | |
CELO | 97.7 | -1.51% -1.5 | 99.3 | 97.6 | 15억 | |
AQT | 320 | -1.54% -5 | 328 | 316 | 15억 | |
TAO | 319,400 | -2.47% -8,100 | 327,700 | 319,100 | 15억 | |
MANA | 106 | 0% 0 | 112 | 105 | 15억 | |
GLM | 153 | -1.92% -3 | 156 | 153 | 14억 | |
ENS | 6,440 | -1.15% -75 | 6,570 | 6,425 | 14억 | |
FF | 94.1 | -1.88% -1.8 | 96.2 | 94.1 | 14억 | |
ELF | 94.5 | -1.56% -1.5 | 96.8 | 93.7 | 14억 | |
ZK | 15.7 | -1.26% -0.2 | 16.3 | 15.5 | 14억 | |
HIVE | 76.1 | -3.06% -2.4 | 78.2 | 75.9 | 13억 | |
STX | 256 | -2.29% -6 | 262 | 255 | 13억 | |
AAVE | 131,200 | -1.72% -2,300 | 134,200 | 131,100 | 13억 | |
MED | 2.32 | -2.93% -0.07 | 2.39 | 2.29 | 13억 | |
CHZ | 27.4 | -1.44% -0.4 | 27.8 | 27.2 | 12억 | |
XTZ | 360 | -0.28% -1 | 362 | 357 | 12억 | |
ZKC | 69.2 | -1.70% -1.2 | 72.4 | 69 | 12억 | |
ARB | 118 | -2.48% -3 | 121 | 118 | 12억 | |
ARDR | 36.5 | -1.88% -0.7 | 38.9 | 36 | 12억 | |
OPEN | 252 | -3.08% -8 | 260 | 247 | 12억 | |
BLEND | 97.5 | -5.34% -5.5 | 104 | 96.6 | 11억 | |
LAYER | 99.3 | -2.65% -2.7 | 103 | 98.7 | 11억 | |
WLFI | 85.9 | -1.38% -1.2 | 88.3 | 85.2 | 11억 | |
POKT | 12.4 | -0.80% -0.1 | 12.5 | 12.1 | 10억 | |
ZRX | 138 | 0% 0 | 143 | 138 | 10억 | |
SAFE | 137 | -2.84% -4 | 141 | 136 | 10억 | |
ORDER | 55 | -2.48% -1.4 | 56.4 | 54.9 | 10억 | |
HP | 15.4 | -1.28% -0.2 | 15.7 | 15.3 | 9억 | |
MOVE | 18 | -2.17% -0.4 | 18.6 | 17.9 | 9억 | |
MOC | 28.1 | +3.31% 0.9 | 28.3 | 26.8 | 9억 | |
DOOD | 2.29 | -3.38% -0.08 | 2.36 | 2.29 | 9억 | |
JUP | 359 | +1.13% 4 | 359 | 353 | 8억 | |
ME | 94.4 | -2.28% -2.2 | 97.2 | 94 | 8억 | |
AKT | 940 | -2.59% -25 | 965 | 932 | 8억 | |
BTT | 0.0004 | -0.49% -0 | 0.0004 | 0.0004 | 8억 | |
WCT | 65.4 | -2.82% -1.9 | 67.5 | 65.1 | 8억 | |
POWR | 66.7 | -2.34% -1.6 | 68.4 | 66.5 | 8억 | |
BORA | 37.6 | -0.53% -0.2 | 38.1 | 37.2 | 8억 | |
MLK | 53.2 | +0.19% 0.1 | 54 | 52.8 | 7억 | |
HYPER | 115 | -1.71% -2 | 119 | 114 | 7억 | |
APT | 925 | -2.43% -23 | 947 | 923 | 7억 | |
PYTH | 58.6 | +1.56% 0.9 | 58.9 | 57.1 | 7억 | |
IRYS | 22.7 | -1.73% -0.4 | 23.2 | 22.6 | 7억 | |
TT | 0.984 | +0.41% 0.004 | 1.02 | 0.966 | 7억 | |
MANTRA | 10.1 | -2.88% -0.3 | 10.4 | 10 | 7억 | |
ALT | 9.71 | -2.90% -0.29 | 10 | 9.68 | 7억 | |
WAL | 49 | -2.78% -1.4 | 50.5 | 48.8 | 7억 | |
BEAM | 2.33 | -1.69% -0.04 | 2.38 | 2.32 | 7억 | |
TOKAMAK | 561 | +2.56% 14 | 577 | 539 | 7억 | |
VTHO | 0.553 | -3.15% -0.018 | 0.581 | 0.535 | 7억 | |
POL | 109 | -1.80% -2 | 111 | 109 | 7억 | |
UNI | 4,785 | -1.50% -73 | 4,860 | 4,768 | 7억 | |
HOLO | 107 | -2.73% -3 | 110 | 107 | 7억 | |
AVNT | 144 | -4.64% -7 | 151 | 143 | 7억 | |
ALGO | 135 | -1.46% -2 | 140 | 134 | 6억 | |
ANIME | 4.15 | -2.12% -0.09 | 4.26 | 4.14 | 6억 | |
INJ | 7,125 | -1.99% -145 | 7,250 | 7,050 | 6억 | |
MBL | 1.09 | +1.87% 0.02 | 1.15 | 1.06 | 6억 | |
TREE | 64.6 | -1.82% -1.2 | 65.7 | 64 | 6억 | |
EDGE | 111 | -1.77% -2 | 113 | 110 | 6억 | |
W | 15.4 | -1.28% -0.2 | 15.6 | 15.2 | 6억 | |
IOTA | 58.3 | -1.85% -1.1 | 60.5 | 58.3 | 6억 | |
AGLD | 229 | -0.87% -2 | 231 | 228 | 6억 | |
ZRO | 1,358 | -1.24% -17 | 1,382 | 1,353 | 6억 | |
KAT | 7.73 | -0.64% -0.05 | 7.86 | 7.67 | 6억 | |
BABY | 20.8 | -1.89% -0.4 | 21.7 | 20.7 | 6억 | |
RAY | 1,059 | -2.49% -27 | 1,083 | 1,058 | 6억 | |
FIL | 1,182 | -1.75% -21 | 1,203 | 1,179 | 6억 | |
WAVES | 404 | -1.22% -5 | 411 | 401 | 6억 | |
BIO | 45.2 | -2.80% -1.3 | 46.5 | 45 | 6억 | |
SC | 0.964 | -2.13% -0.021 | 0.985 | 0.964 | 5억 | |
DOT | 1,308 | -2.10% -28 | 1,335 | 1,308 | 5억 | |
A | 110 | -1.79% -2 | 113 | 108 | 5억 | |
AERO | 875 | -0.79% -7 | 883 | 863 | 5억 | |
ORCA | 1,848 | -1.18% -22 | 1,877 | 1,839 | 5억 | |
BOUNTY | 22.1 | -2.21% -0.5 | 22.6 | 22.1 | 5억 | |
CFG | 300 | -0.99% -3 | 303 | 298 | 5억 | |
RENDER | 2,417 | -0.49% -12 | 2,428 | 2,399 | 5억 | |
CC | 208 | -1.42% -3 | 212 | 208 | 5억 | |
AHT | 1.53 | +2.00% 0.03 | 1.57 | 1.48 | 5억 | |
GMT | 11.9 | -1.65% -0.2 | 12.2 | 11.8 | 5억 | |
PUNDIX | 122 | -2.40% -3 | 126 | 122 | 5억 | |
BARD | 199 | -2.45% -5 | 204 | 198 | 5억 | |
ICP | 3,320 | -2.21% -75 | 3,388 | 3,317 | 4억 | |
ZETA | 56.1 | -2.43% -1.4 | 57.5 | 56.1 | 4억 | |
MON | 30.7 | -3.46% -1.1 | 32 | 30.7 | 4억 | |
NEO | 2,977 | -1.36% -41 | 3,035 | 2,966 | 4억 | |
DEEP | 26.6 | -2.56% -0.7 | 27.3 | 26.5 | 4억 | |
ZIL | 4.67 | -1.89% -0.09 | 4.79 | 4.65 | 4억 | |
KAITO | 919 | -0.86% -8 | 930 | 906 | 4억 | |
PROVE | 296 | 0% 0 | 304 | 293 | 4억 | |
SOPH | 7.56 | -2.83% -0.22 | 7.78 | 7.56 | 4억 | |
TIA | 588 | -1.18% -7 | 595 | 585 | 4억 | |
ATH | 6.8 | -2.16% -0.15 | 6.95 | 6.8 | 4억 | |
PIEVERSE | 1,028 | -2.56% -27 | 1,055 | 1,027 | 4억 | |
UP2 | 90.7 | -3.30% -3.1 | 93.5 | 90 | 4억 | |
ATOM | 2,368 | -1.70% -41 | 2,404 | 2,360 | 4억 | |
SOON | 253 | -2.69% -7 | 263 | 252 | 4억 | |
TRUST | 81 | -1.70% -1.4 | 82.6 | 80.5 | 4억 | |
NEWT | 76.4 | -2.43% -1.9 | 78.3 | 76.3 | 4억 | |
PUMP | 2.3 | -2.13% -0.05 | 2.35 | 2.28 | 4억 | |
BLUR | 22.8 | -1.72% -0.4 | 23.4 | 22.7 | 4억 | |
T | 5.3 | -3.81% -0.21 | 5.5 | 5.11 | 4억 | |
VET | 7.12 | -1.66% -0.12 | 7.24 | 7.12 | 4억 | |
B3 | 0.764 | -2.05% -0.016 | 0.782 | 0.758 | 4억 | |
MMT | 227 | -1.30% -3 | 230 | 225 | 3억 | |
SPK | 27.2 | -1.45% -0.4 | 28 | 27.2 | 3억 | |
POLYX | 55.7 | -1.59% -0.9 | 57 | 55.7 | 3억 | |
CPOOL | 29.9 | -0.99% -0.3 | 30.2 | 29.7 | 3억 | |
USDC | 1,506 | -0.26% -4 | 1,510 | 1,506 | 3억 | |
SENT | 22.4 | +1.36% 0.3 | 22.4 | 21.8 | 3억 | |
MOODENG | 63.2 | -1.56% -1 | 64.4 | 63.1 | 3억 | |
WAXP | 6.39 | -2.44% -0.16 | 6.55 | 6.36 | 3억 | |
PROS | 619 | -1.75% -11 | 632 | 618 | 3억 | |
HUNT | 122 | -0.81% -1 | 124 | 121 | 3억 | |
BIGTIME | 11.4 | -2.56% -0.3 | 11.8 | 11.4 | 3억 | |
ZORA | 10.8 | -1.82% -0.2 | 11 | 10.7 | 3억 | |
F | 5.29 | -1.86% -0.1 | 5.39 | 5.27 | 3억 | |
PENDLE | 2,165 | -1.90% -42 | 2,206 | 2,162 | 3억 | |
KERNEL | 60.8 | -2.56% -1.6 | 62.5 | 60.8 | 3억 | |
AXL | 65.1 | -1.66% -1.1 | 66.5 | 65.1 | 3억 | |
ARKM | 177 | -0.56% -1 | 180 | 176 | 3억 | |
LINEA | 3.72 | -1.85% -0.07 | 3.79 | 3.72 | 3억 | |
GRT | 27.9 | -2.11% -0.6 | 28.6 | 27.9 | 3억 | |
MET2 | 264 | -1.12% -3 | 268 | 262 | 3억 | |
SONIC | 38.8 | -3.00% -1.2 | 39.9 | 38.5 | 3억 | |
IO | 256 | -1.92% -5 | 262 | 254 | 3억 | |
FCT2 | 12.3 | -0.81% -0.1 | 12.5 | 12.1 | 2억 | |
MINA | 68.9 | -2.27% -1.6 | 70.4 | 68.7 | 2억 | |
CRO | 90.2 | -1.74% -1.6 | 91.7 | 90.1 | 2억 | |
SIGN | 13 | -1.52% -0.2 | 13.2 | 12.9 | 2억 | |
SKR | 13.7 | 0% 0 | 13.9 | 13.5 | 2억 | |
SNT | 11.1 | -1.77% -0.2 | 11.3 | 11.1 | 2억 | |
PLUME | 15.8 | -1.86% -0.3 | 16.5 | 15.8 | 2억 | |
RVN | 5.86 | -1.68% -0.1 | 5.96 | 5.83 | 2억 | |
SUPER | 134 | -0.74% -1 | 136 | 133 | 2억 | |
CBK | 275 | 0% 0 | 281 | 272 | 2억 | |
2Z | 105 | 0% 0 | 106 | 104 | 2억 | |
ARK | 166 | -1.78% -3 | 169 | 165 | 2억 | |
SOMI | 156 | -1.89% -3 | 159 | 155 | 2억 | |
SYRUP | 240 | -0.83% -2 | 246 | 240 | 2억 | |
MEW | 0.581 | -1.53% -0.009 | 0.59 | 0.578 | 2억 | |
STEEM | 63.1 | -2.02% -1.3 | 64.7 | 63.1 | 2억 | |
FLUID | 1,392 | -2.73% -39 | 1,433 | 1,388 | 2억 | |
IMX | 203 | -1.93% -4 | 207 | 202 | 2억 | |
ANKR | 5.53 | -1.43% -0.08 | 5.64 | 5.53 | 2억 | |
ESP | 102 | -2.86% -3 | 106 | 102 | 2억 | |
XEC | 0.008 | -1.72% -0.0001 | 0.0084 | 0.008 | 2억 | |
API3 | 344 | -2.27% -8 | 353 | 343 | 2억 | |
RED | 148 | -0.67% -1 | 151 | 147 | 2억 | |
BAT | 128 | -2.29% -3 | 133 | 128 | 2억 | |
CTC | 127 | -2.31% -3 | 131 | 127 | 2억 | |
LSK | 134 | -2.90% -4 | 138 | 134 | 2억 | |
G | 5.02 | -1.95% -0.1 | 5.11 | 5.02 | 2억 | |
SKY | 84.1 | -1.41% -1.2 | 85.2 | 83.9 | 2억 | |
CKB | 1.42 | -2.07% -0.03 | 1.45 | 1.41 | 2억 | |
QTUM | 1,072 | -0.83% -9 | 1,087 | 1,067 | 2억 | |
MNT | 674 | -1.32% -9 | 682 | 674 | 2억 | |
CVC | 32.2 | -1.23% -0.4 | 32.7 | 32.1 | 1억 | |
CARV | 54.7 | -1.97% -1.1 | 55.7 | 54.7 | 1억 | |
TRAC | 408 | -4.67% -20 | 427 | 407 | 1억 | |
MTL | 352 | -0.56% -2 | 358 | 351 | 1억 | |
ZAMA | 48.8 | -0.61% -0.3 | 49.6 | 48.8 | 1억 | |
EGLD | 4,061 | -2.47% -103 | 4,200 | 4,055 | 1억 | |
KAVA | 67.8 | -0.44% -0.3 | 68.4 | 67.6 | 1억 | |
QKC | 3.12 | -0.95% -0.03 | 3.15 | 3.07 | 1억 | |
MVL | 1.39 | -0.71% -0.01 | 1.46 | 1.38 | 1억 | |
META | 12.4 | -0.80% -0.1 | 12.5 | 12.2 | 1억 | |
TOSHI | 0.178 | -1.66% -0.003 | 0.181 | 0.178 | 1억 | |
IOST | 1.09 | -1.80% -0.02 | 1.11 | 1.09 | 1억 | |
VANA | 1,736 | -1.70% -30 | 1,771 | 1,736 | 1억 | |
IQ | 1.18 | +0.85% 0.01 | 1.2 | 1.16 | 1억 | |
CYBER | 557 | -2.45% -14 | 572 | 557 | 1억 | |
ERA | 129 | -1.53% -2 | 130 | 129 | 1억 | |
ICX | 38.5 | 0% 0 | 38.6 | 38.3 | 1억 | |
THETA | 211 | -2.76% -6 | 217 | 210 | 1억 | |
AUCTION | 4,984 | -1.50% -76 | 5,050 | 4,968 | 1억 | |
ORBS | 8.98 | -0.66% -0.06 | 9.06 | 8.93 | 1억 | |
TFUEL | 11.9 | -2.46% -0.3 | 12.2 | 11.9 | 1억 | |
NXPC | 409 | -1.92% -8 | 418 | 409 | 1억 | |
KNC | 169 | -1.74% -3 | 172 | 169 | 1억 | |
ASTR | 7.84 | -1.13% -0.09 | 7.98 | 7.84 | 1억 | |
COMP | 25,270 | -2.21% -570 | 25,840 | 25,270 | 1억 | |
OP | 161 | -1.23% -2 | 163 | 160 | 1억 | |
YGG | 34.3 | -2.56% -0.9 | 35.1 | 34.2 | 9,904만 | |
1INCH | 107 | -1.83% -2 | 109 | 107 | 9,802만 | |
MASK | 617 | -1.59% -10 | 633 | 616 | 9,236만 | |
XAUT | 6,270,000 | -0.25% -16,000 | 6,286,000 | 6,264,000 | 9,112만 | |
LPT | 2,430 | -1.62% -40 | 2,463 | 2,422 | 8,978만 | |
JST | 136 | 0% 0 | 137 | 136 | 8,630만 | |
XCN | 5.91 | -0.34% -0.02 | 5.93 | 5.88 | 8,225만 | |
WIF | 261 | -1.88% -5 | 264 | 259 | 8,029만 | |
MOCA | 13.5 | -2.17% -0.3 | 13.8 | 13.5 | 7,293만 | |
COW | 224 | -0.88% -2 | 228 | 224 | 5,437만 | |
AZTEC | 21.6 | -1.37% -0.3 | 21.9 | 21.6 | 3,685만 | |
SUN | 25.6 | 0% 0 | 25.6 | 25.4 | 3,256만 | |
USD1 | 1,507 | -0.26% -4 | 1,510 | 1,505 | 1,549만 | |
USDE | 1,501 | +0.27% 4 | 1,509 | 1,501 | 402만 | |
USDS | 1,510 | +0.13% 2 | 1,510 | 1,508 | 191만 |
