BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,099 | -0.33% -7 | 2,137 | 2,096 | 5,842억 | |
BTC | 102,449,000 | -0.16% -168,000 | 103,200,000 | 102,063,000 | 4,187억 | |
ETH | 3,079,000 | -0.32% -10,000 | 3,124,000 | 3,072,000 | 3,396억 | |
LA | 389 | -11.99% -53 | 455 | 388 | 1,072억 | |
USDT | 1,482 | +0.07% 1 | 1,483 | 1,479 | 764억 | |
SOL | 128,700 | -0.77% -1,000 | 130,700 | 128,400 | 739억 | |
BREV | 243 | -10.00% -27 | 270 | 238 | 642억 | |
BERA | 645 | -3.15% -21 | 703 | 644 | 507억 | |
HUNT | 161 | -6.94% -12 | 173 | 158 | 459억 | |
IN | 81.8 | -5.87% -5.1 | 93.3 | 81.1 | 356억 | |
API3 | 477 | -8.27% -43 | 522 | 476 | 325억 | |
F | 9.62 | +14.52% 1.22 | 11.8 | 8.41 | 325억 | |
DOGE | 144 | -0.69% -1 | 146 | 143 | 322억 | |
ENSO | 2,014 | -3.03% -63 | 2,141 | 1,955 | 318억 | |
ARDR | 73.6 | +6.20% 4.3 | 82.4 | 68.5 | 300억 | |
BIRB | 341 | -5.01% -18 | 377 | 337 | 269억 | |
ARK | 294 | +3.16% 9 | 322 | 278 | 265억 | |
META | 16.6 | +25.76% 3.4 | 18.9 | 13.2 | 236억 | |
SXP | 49 | +0.20% 0.1 | 50.7 | 48 | 222억 | |
POKT | 23.5 | -4.08% -1 | 27.1 | 22.5 | 198억 | |
LSK | 208 | +5.05% 10 | 242 | 197 | 193억 | |
NOM | 9.14 | +1.44% 0.13 | 10.2 | 8.99 | 190억 | |
ZK | 31.7 | -2.16% -0.7 | 34.1 | 31.7 | 166억 | |
STX | 419 | +5.54% 22 | 471 | 395 | 164억 | |
CVC | 51.5 | +2.59% 1.3 | 54.3 | 49 | 160억 | |
SUI | 1,462 | -1.75% -26 | 1,490 | 1,460 | 155억 | |
SENT | 42.9 | -0.92% -0.4 | 47.9 | 42.6 | 140억 | |
ANIME | 8.33 | +0.85% 0.07 | 9.04 | 8.25 | 139억 | |
ADA | 401 | -0.50% -2 | 405 | 399 | 137억 | |
AXS | 1,926 | -2.13% -42 | 1,968 | 1,914 | 133억 | |
SAND | 129 | -2.27% -3 | 132 | 129 | 123억 | |
WCT | 85.5 | +0.12% 0.1 | 99.9 | 85.3 | 122억 | |
WLFI | 146 | -2.67% -4 | 151 | 145 | 119억 | |
BCH | 770,000 | -0.96% -7,500 | 780,500 | 769,000 | 112억 | |
HIVE | 111 | -2.63% -3 | 114 | 109 | 97억 | |
XAUT | 7,364,000 | +0.37% 27,000 | 7,394,000 | 7,309,000 | 97억 | |
ELSA | 113 | -3.42% -4 | 118 | 111 | 96억 | |
XLM | 238 | -0.42% -1 | 242 | 237 | 96억 | |
VIRTUAL | 865 | -1.14% -10 | 877 | 861 | 94억 | |
SHIB | 0.0092 | -1.82% -0.0002 | 0.0094 | 0.0092 | 87억 | |
ONDO | 383 | -1.29% -5 | 389 | 382 | 82억 | |
MED | 3.55 | +3.50% 0.12 | 3.96 | 3.42 | 81억 | |
WLD | 585 | -0.68% -4 | 589 | 584 | 78억 | |
IP | 1,845 | -3.30% -63 | 1,908 | 1,838 | 76억 | |
0G | 804 | -2.43% -20 | 824 | 791 | 73억 | |
KERNEL | 79 | -4.70% -3.9 | 83.5 | 79 | 72억 | |
PENGU | 9.61 | -1.94% -0.19 | 9.8 | 9.61 | 71억 | |
CPOOL | 30.1 | -4.44% -1.4 | 31.7 | 29.7 | 70억 | |
TREE | 97.5 | -4.41% -4.5 | 103 | 97.4 | 67억 | |
CBK | 441 | +9.70% 39 | 455 | 393 | 62억 | |
STORJ | 157 | -1.88% -3 | 162 | 157 | 59억 | |
PROVE | 486 | -4.89% -25 | 510 | 485 | 57억 | |
SOPH | 14.4 | -2.70% -0.4 | 14.9 | 14.3 | 52억 | |
SIGN | 42.4 | -4.72% -2.1 | 44.4 | 42.3 | 52억 | |
XPL | 123 | -0.81% -1 | 125 | 122 | 52억 | |
ELF | 124 | +5.08% 6 | 129 | 117 | 52억 | |
KITE | 222 | +1.83% 4 | 225 | 215 | 51억 | |
TRUMP | 5,010 | -1.18% -60 | 5,070 | 5,000 | 51억 | |
AERGO | 82.6 | -1.43% -1.2 | 87 | 82 | 50억 | |
BORA | 58.4 | +1.21% 0.7 | 60 | 56.7 | 50억 | |
FLOW | 99.8 | +3.85% 3.7 | 100 | 94.9 | 50억 | |
CARV | 96.1 | -2.44% -2.4 | 98.4 | 95.7 | 49억 | |
MTL | 422 | -0.47% -2 | 446 | 416 | 49억 | |
OPEN | 229 | -2.97% -7 | 236 | 228 | 48억 | |
AQT | 760 | +3.12% 23 | 785 | 721 | 47억 | |
AVNT | 294 | -2.00% -6 | 300 | 294 | 46억 | |
LINK | 13,090 | -0.76% -100 | 13,280 | 13,090 | 46억 | |
HBAR | 132 | -1.49% -2 | 134 | 132 | 44억 | |
TRX | 410 | -0.24% -1 | 412 | 409 | 41억 | |
BOUNTY | 29 | +1.05% 0.3 | 30.8 | 27.6 | 38억 | |
JTO | 392 | +2.35% 9 | 398 | 381 | 38억 | |
ENA | 184 | -1.60% -3 | 187 | 184 | 38억 | |
AXL | 86.2 | -1.82% -1.6 | 88.2 | 86.2 | 38억 | |
SOMI | 258 | -3.37% -9 | 268 | 258 | 36억 | |
ZKP | 116 | -1.69% -2 | 120 | 115 | 35억 | |
MLK | 87 | +1.87% 1.6 | 92.5 | 84.2 | 34억 | |
COW | 247 | -2.76% -7 | 256 | 247 | 34억 | |
DRIFT | 131 | -2.96% -4 | 135 | 131 | 34억 | |
AUCTION | 7,165 | +0.84% 60 | 7,215 | 7,065 | 32억 | |
STEEM | 78.1 | -0.38% -0.3 | 82.9 | 77.9 | 32억 | |
ZRO | 2,434 | -2.56% -64 | 2,528 | 2,432 | 31억 | |
PEPE | 0.0056 | -1.57% -0.0001 | 0.0057 | 0.0056 | 30억 | |
EGLD | 7,130 | -7.16% -550 | 7,900 | 6,985 | 30억 | |
TOKAMAK | 828 | +3.63% 29 | 836 | 783 | 29억 | |
TRUST | 110 | 0% 0 | 116 | 108 | 29억 | |
SEI | 113 | -0.88% -1 | 114 | 113 | 29억 | |
LINEA | 4.8 | -2.83% -0.14 | 4.98 | 4.79 | 29억 | |
ETC | 12,870 | -0.85% -110 | 13,010 | 12,870 | 28억 | |
NEAR | 1,573 | -0.94% -15 | 1,595 | 1,573 | 28억 | |
ZKC | 130 | -1.52% -2 | 135 | 129 | 28억 | |
CHZ | 62.8 | -1.26% -0.8 | 63.6 | 62.6 | 28억 | |
FLOCK | 87.9 | -4.14% -3.8 | 91.7 | 87.5 | 27억 | |
LAYER | 125 | 0% 0 | 129 | 123 | 27억 | |
AWE | 107 | -2.73% -3 | 111 | 107 | 26억 | |
STRAX | 22.9 | +2.23% 0.5 | 24.2 | 22.4 | 26억 | |
MOC | 44.6 | +3.24% 1.4 | 47.4 | 42.8 | 25억 | |
AVAX | 13,530 | -0.95% -130 | 13,700 | 13,530 | 24억 | |
POL | 142 | -1.39% -2 | 145 | 142 | 24억 | |
ENS | 8,875 | -1.11% -100 | 8,995 | 8,875 | 24억 | |
HP | 27.4 | +1.86% 0.5 | 28.7 | 26.9 | 24억 | |
WAVES | 744 | -0.53% -4 | 799 | 741 | 23억 | |
GLM | 292 | 0% 0 | 293 | 286 | 23억 | |
WET | 113 | -4.24% -5 | 118 | 113 | 22억 | |
CYBER | 765 | -2.55% -20 | 784 | 765 | 22억 | |
HOLO | 88.6 | -3.80% -3.5 | 92 | 88.6 | 21억 | |
ZIL | 6.08 | -2.56% -0.16 | 6.24 | 6.06 | 21억 | |
PUMP | 3.11 | 0% 0 | 3.18 | 3.07 | 21억 | |
ERA | 228 | -3.80% -9 | 238 | 228 | 21억 | |
SNT | 16.5 | +1.85% 0.3 | 17.7 | 16.1 | 20억 | |
ZORA | 32.6 | -2.69% -0.9 | 33.5 | 32.6 | 19억 | |
PUNDIX | 249 | -0.40% -1 | 260 | 249 | 19억 | |
FCT2 | 20.5 | +3.54% 0.7 | 21.1 | 19.6 | 19억 | |
MOVE | 34.1 | -2.01% -0.7 | 34.9 | 34.1 | 19억 | |
SAHARA | 22.8 | -2.15% -0.5 | 23.3 | 22.8 | 19억 | |
GAME2 | 2.12 | +0.47% 0.01 | 2.18 | 2.1 | 19억 | |
POLYX | 66.6 | -0.30% -0.2 | 69 | 65.9 | 18억 | |
BONK | 0.0094 | -1.78% -0.0002 | 0.0096 | 0.0094 | 18억 | |
DOOD | 5.63 | -1.40% -0.08 | 5.97 | 5.61 | 18억 | |
MANA | 152 | -3.18% -5 | 157 | 152 | 18억 | |
MBL | 1.49 | +2.05% 0.03 | 1.62 | 1.44 | 18억 | |
ATH | 8.76 | -3.10% -0.28 | 9.04 | 8.76 | 17억 | |
ARB | 176 | -1.12% -2 | 178 | 176 | 17억 | |
GAS | 2,472 | -0.80% -20 | 2,510 | 2,472 | 17억 | |
BARD | 1,168 | +1.74% 20 | 1,170 | 1,147 | 17억 | |
DKA | 7.18 | +0.84% 0.06 | 7.64 | 7.1 | 16억 | |
CTC | 225 | -0.44% -1 | 231 | 222 | 15억 | |
TT | 1.37 | +1.48% 0.02 | 1.4 | 1.33 | 15억 | |
RENDER | 2,007 | -1.42% -29 | 2,039 | 2,007 | 15억 | |
CELO | 122 | 0% 0 | 125 | 121 | 15억 | |
TOSHI | 0.284 | -1.73% -0.005 | 0.298 | 0.282 | 15억 | |
ZBT | 99.2 | -1.78% -1.8 | 102 | 99 | 14억 | |
NXPC | 431 | -3.15% -14 | 447 | 431 | 14억 | |
NEO | 4,131 | +0.44% 18 | 4,148 | 4,103 | 14억 | |
MOODENG | 69.2 | -1.70% -1.2 | 70.3 | 69.2 | 13억 | |
SUPER | 189 | -1.05% -2 | 197 | 188 | 13억 | |
MON | 27 | -2.17% -0.6 | 27.8 | 27 | 13억 | |
STG | 209 | -3.69% -8 | 219 | 209 | 13억 | |
VET | 11.9 | -0.83% -0.1 | 12 | 11.8 | 12억 | |
OM | 67.3 | -1.03% -0.7 | 68.1 | 67.3 | 12억 | |
SAFE | 154 | -2.53% -4 | 158 | 154 | 12억 | |
MMT | 197 | -1.50% -3 | 200 | 196 | 12억 | |
QKC | 4.87 | +2.74% 0.13 | 5.16 | 4.73 | 12억 | |
FIL | 1,433 | -0.62% -9 | 1,454 | 1,433 | 12억 | |
NEWT | 105 | -0.94% -1 | 108 | 105 | 12억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 11억 | |
AHT | 2.56 | +1.99% 0.05 | 2.6 | 2.47 | 11억 | |
G | 5.57 | +0.18% 0.01 | 5.72 | 5.54 | 11억 | |
DOT | 2,005 | -1.23% -25 | 2,033 | 2,005 | 11억 | |
PENDLE | 1,782 | -1.00% -18 | 1,802 | 1,779 | 11억 | |
BIO | 39.6 | -1.98% -0.8 | 40.6 | 39.6 | 10억 | |
PLUME | 16.6 | -2.35% -0.4 | 17.1 | 16.6 | 10억 | |
APT | 1,619 | -1.76% -29 | 1,645 | 1,619 | 10억 | |
MIRA | 133 | -1.48% -2 | 139 | 132 | 10억 | |
GMT | 18.9 | -2.07% -0.4 | 19.6 | 18.8 | 10억 | |
THETA | 303 | -2.26% -7 | 311 | 303 | 10억 | |
UNI | 5,185 | -0.96% -50 | 5,245 | 5,180 | 10억 | |
IOTA | 103 | -1.90% -2 | 105 | 103 | 10억 | |
ORBS | 12.1 | +5.22% 0.6 | 12.6 | 11.4 | 10억 | |
ALGO | 142 | -2.07% -3 | 145 | 142 | 10억 | |
BSV | 20,460 | -1.63% -340 | 20,800 | 20,390 | 10억 | |
ORDER | 84.1 | -2.21% -1.9 | 86.4 | 83.9 | 9억 | |
MOCA | 23.2 | +2.65% 0.6 | 23.8 | 22.5 | 9억 | |
AKT | 475 | -2.06% -10 | 500 | 474 | 9억 | |
BEAM | 3.75 | -2.09% -0.08 | 3.82 | 3.75 | 9억 | |
MEW | 0.904 | -1.74% -0.016 | 0.92 | 0.904 | 9억 | |
MINA | 97 | -1.62% -1.6 | 98.5 | 97 | 8억 | |
WAXP | 10.2 | +0.99% 0.1 | 10.4 | 10.1 | 8억 | |
CRO | 116 | -0.85% -1 | 119 | 116 | 8억 | |
RED | 288 | -3.03% -9 | 300 | 288 | 8억 | |
USDC | 1,483 | +0.14% 2 | 1,484 | 1,478 | 8억 | |
ATOM | 2,928 | -0.58% -17 | 2,957 | 2,919 | 8억 | |
FLUID | 3,440 | -3.07% -109 | 3,730 | 3,440 | 8억 | |
BIGTIME | 22.4 | -1.32% -0.3 | 23.3 | 22.3 | 8억 | |
RVN | 8.82 | -0.68% -0.06 | 8.93 | 8.8 | 7억 | |
ANKR | 6.95 | -1.14% -0.08 | 7.12 | 6.93 | 7억 | |
AAVE | 166,700 | -1.13% -1,900 | 169,000 | 166,700 | 7억 | |
ME | 210 | -1.41% -3 | 213 | 210 | 7억 | |
ASTR | 11.7 | -1.68% -0.2 | 12 | 11.5 | 7억 | |
SONIC | 60.9 | -1.77% -1.1 | 62.2 | 60.9 | 7억 | |
QTUM | 1,387 | -0.57% -8 | 1,400 | 1,385 | 7억 | |
XEC | 0.012 | 0% 0 | 0.0121 | 0.0119 | 7억 | |
TAIKO | 180 | -1.64% -3 | 183 | 180 | 7억 | |
POWR | 101 | -0.98% -1 | 102 | 101 | 7억 | |
ALT | 12.7 | -0.78% -0.1 | 13 | 12.7 | 7억 | |
A | 125 | -1.57% -2 | 127 | 125 | 6억 | |
IQ | 1.84 | +0.55% 0.01 | 1.92 | 1.81 | 6억 | |
BLAST | 0.855 | -0.70% -0.006 | 0.865 | 0.843 | 6억 | |
TFUEL | 22.2 | -1.77% -0.4 | 23 | 22.1 | 6억 | |
VANA | 2,289 | -1.29% -30 | 2,320 | 2,287 | 6억 | |
JUP | 243 | -1.62% -4 | 248 | 242 | 6억 | |
T | 10.6 | -0.93% -0.1 | 10.8 | 10.5 | 6억 | |
RAY | 895 | -1.32% -12 | 908 | 891 | 6억 | |
PYTH | 68.6 | -0.44% -0.3 | 69.4 | 68.5 | 6억 | |
DEEP | 38 | -1.81% -0.7 | 38.7 | 37.9 | 6억 | |
W | 30 | -1.96% -0.6 | 30.7 | 30 | 5억 | |
JST | 63.6 | +3.25% 2 | 63.8 | 61.6 | 5억 | |
SUN | 25.4 | +0.79% 0.2 | 25.6 | 25 | 5억 | |
GRT | 41 | -1.20% -0.5 | 41.7 | 40.8 | 5억 | |
HYPER | 147 | -2.65% -4 | 151 | 147 | 5억 | |
ARKM | 184 | -2.13% -4 | 187 | 184 | 5억 | |
FF | 122 | +0.83% 1 | 124 | 121 | 5억 | |
AGLD | 327 | -1.51% -5 | 333 | 326 | 5억 | |
2Z | 137 | -4.86% -7 | 144 | 136 | 4억 | |
BLUR | 30.4 | -1.94% -0.6 | 31 | 30.4 | 4억 | |
YGG | 63.1 | -2.62% -1.7 | 66 | 62.8 | 4억 | |
KAITO | 483 | -1.43% -7 | 490 | 483 | 4억 | |
ID | 78.5 | -0.88% -0.7 | 79.3 | 78.1 | 4억 | |
BAT | 179 | -1.65% -3 | 182 | 179 | 4억 | |
KAVA | 85.3 | -1.16% -1 | 87 | 85.3 | 4억 | |
ONT | 69.6 | +0.29% 0.2 | 70.3 | 69.4 | 3억 | |
SYRUP | 410 | -1.20% -5 | 415 | 410 | 3억 | |
INJ | 4,806 | -1.37% -67 | 4,870 | 4,805 | 3억 | |
LPT | 3,609 | -1.55% -57 | 3,667 | 3,603 | 3억 | |
TIA | 500 | -1.38% -7 | 507 | 500 | 3억 | |
AERO | 477 | -1.24% -6 | 483 | 475 | 3억 | |
ZRX | 162 | -1.22% -2 | 164 | 161 | 3억 | |
COMP | 25,650 | -1.57% -410 | 25,970 | 25,650 | 3억 | |
OP | 286 | -1.38% -4 | 291 | 286 | 3억 | |
MNT | 948 | -0.42% -4 | 954 | 947 | 3억 | |
ZETA | 79.4 | -1.98% -1.6 | 80.9 | 79.4 | 3억 | |
MVL | 2.15 | +1.90% 0.04 | 2.17 | 2.08 | 3억 | |
SC | 1.82 | +0.55% 0.01 | 1.88 | 1.81 | 3억 | |
IMX | 237 | -2.07% -5 | 243 | 237 | 2억 | |
KNC | 225 | -1.32% -3 | 228 | 224 | 2억 | |
ORCA | 1,170 | -2.01% -24 | 1,196 | 1,170 | 2억 | |
ICX | 60.4 | -0.66% -0.4 | 60.9 | 60.2 | 2억 | |
1INCH | 146 | -1.35% -2 | 148 | 146 | 2억 | |
ONG | 97.9 | -0.81% -0.8 | 98.8 | 97.8 | 2억 | |
XTZ | 631 | +0.64% 4 | 632 | 620 | 2억 | |
WAL | 125 | -1.57% -2 | 127 | 124 | 2억 | |
IOST | 1.86 | 0% 0 | 1.89 | 1.86 | 2억 | |
MET2 | 319 | -1.85% -6 | 326 | 318 | 1억 | |
CKB | 2.58 | -1.15% -0.03 | 2.61 | 2.57 | 1억 | |
USDE | 1,479 | +0.07% 1 | 1,481 | 1,477 | 1억 | |
VTHO | 0.888 | -0.56% -0.005 | 0.897 | 0.888 | 1억 | |
MASK | 704 | -0.85% -6 | 713 | 704 | 1억 | |
USD1 | 1,483 | +0.07% 1 | 1,483 | 1,479 | 8,785만 |
