BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 2,761,000 | -1.99% -56,000 | 2,831,000 | 2,757,000 | 1,016억 | |
BTC | 94,240,000 | -0.94% -890,000 | 95,333,000 | 93,987,000 | 844억 | |
XRP | 1,628 | -0.43% -7 | 1,640 | 1,618 | 700억 | |
ONDO | 548 | +2.24% 12 | 553 | 525 | 464억 | |
FLOCK | 56.7 | +8.83% 4.6 | 63.8 | 49.6 | 451억 | |
USDT | 1,468 | -0.14% -2 | 1,471 | 1,466 | 440억 | |
SLX | 171 | -5.52% -10 | 182 | 164 | 252억 | |
B3 | 0.877 | -6.30% -0.059 | 1.03 | 0.869 | 217억 | |
XLM | 280 | +1.08% 3 | 283 | 274 | 217억 | |
SOL | 111,900 | -1.41% -1,600 | 113,800 | 111,100 | 203억 | |
VANA | 1,837 | -3.87% -74 | 2,065 | 1,826 | 166억 | |
0G | 273 | -4.21% -12 | 287 | 270 | 157억 | |
XEC | 0.0092 | -4.93% -0.0005 | 0.0103 | 0.0092 | 154억 | |
WLD | 584 | -2.34% -14 | 605 | 578 | 143억 | |
MEGA | 68.4 | -3.12% -2.2 | 76.5 | 68.1 | 118억 | |
DOGE | 108 | 0% 0 | 110 | 106 | 117억 | |
AI | 40.1 | +15.56% 5.4 | 41.5 | 34.6 | 117억 | |
KAT | 7.61 | +7.64% 0.54 | 7.9 | 7 | 108억 | |
SUI | 1,089 | -1.89% -21 | 1,123 | 1,079 | 85억 | |
ZBT | 133 | -0.75% -1 | 137 | 127 | 80억 | |
AERGO | 31.8 | -5.64% -1.9 | 38.4 | 31.2 | 72억 | |
RE | 742 | +3.49% 25 | 768 | 706 | 60억 | |
VIRTUAL | 944 | +4.77% 43 | 945 | 891 | 57억 | |
ADA | 239 | -1.65% -4 | 244 | 237 | 55억 | |
NEAR | 2,977 | -1.91% -58 | 3,060 | 2,947 | 53억 | |
T | 5.81 | -2.52% -0.15 | 6.24 | 5.72 | 52억 | |
DATA | 416 | +1.22% 5 | 439 | 408 | 51억 | |
XPL | 127 | -6.62% -9 | 136 | 124 | 50억 | |
KAITO | 1,035 | -7.67% -86 | 1,133 | 1,034 | 47억 | |
PYTH | 74.6 | +6.27% 4.4 | 76.9 | 70.1 | 40억 | |
HBAR | 99.1 | -0.80% -0.8 | 101 | 98.2 | 40억 | |
DRV | 201 | -6.07% -13 | 213 | 196 | 38억 | |
BLAST | 0.432 | -5.47% -0.025 | 0.465 | 0.428 | 38억 | |
LINK | 12,370 | -1.59% -200 | 12,590 | 12,330 | 36억 | |
ID | 52.6 | +5.20% 2.6 | 52.7 | 49.7 | 33억 | |
SHIB | 0.0061 | -1.77% -0.0001 | 0.0062 | 0.0061 | 33억 | |
PENGU | 9.07 | -0.77% -0.07 | 9.22 | 8.83 | 33억 | |
BCH | 326,000 | -0.76% -2,500 | 334,200 | 322,500 | 33억 | |
ME | 98.1 | +1.34% 1.3 | 101 | 96 | 29억 | |
ARX | 232 | -2.93% -7 | 243 | 232 | 28억 | |
TAO | 287,600 | -1.71% -5,000 | 298,700 | 285,600 | 28억 | |
TAIKO | 121 | -1.63% -2 | 135 | 119 | 28억 | |
ENA | 121 | -0.82% -1 | 125 | 120 | 28억 | |
ENSO | 1,073 | -2.28% -25 | 1,104 | 1,055 | 28억 | |
CC | 197 | -2.48% -5 | 203 | 194 | 27억 | |
BIRB | 97.1 | +2.53% 2.4 | 102 | 94 | 25억 | |
UNI | 5,435 | +2.26% 120 | 5,515 | 5,310 | 24억 | |
FF | 94.7 | -4.15% -4.1 | 99.5 | 93.2 | 24억 | |
SAHARA | 13.9 | -0.71% -0.1 | 14 | 13.7 | 23억 | |
AGLD | 246 | +3.36% 8 | 251 | 235 | 23억 | |
AAVE | 138,000 | -1.99% -2,800 | 142,000 | 137,700 | 22억 | |
KITE | 181 | -2.16% -4 | 190 | 175 | 22억 | |
ENS | 6,245 | -1.50% -95 | 6,460 | 6,225 | 22억 | |
IN | 67.1 | -1.18% -0.8 | 68.3 | 66.1 | 21억 | |
PEPE | 0.004 | -2.20% -0.0001 | 0.0041 | 0.004 | 20억 | |
TRX | 476 | -0.21% -1 | 477 | 474 | 20억 | |
JTO | 883 | -2.54% -23 | 919 | 880 | 20억 | |
AVAX | 9,640 | -1.98% -195 | 9,880 | 9,625 | 20억 | |
AQT | 271 | -2.87% -8 | 291 | 269 | 19억 | |
SYRUP | 277 | -0.36% -1 | 303 | 274 | 16억 | |
MMT | 260 | +4.00% 10 | 264 | 243 | 16억 | |
ETHFI | 635 | -1.40% -9 | 662 | 628 | 16억 | |
ARB | 128 | -0.78% -1 | 131 | 126 | 15억 | |
EGLD | 4,543 | -2.30% -107 | 4,906 | 4,500 | 14억 | |
BLUR | 24.8 | +2.48% 0.6 | 25.4 | 24 | 14억 | |
SEI | 69.9 | -1.83% -1.3 | 72 | 69.6 | 14억 | |
STX | 244 | -1.61% -4 | 252 | 244 | 13억 | |
ALGO | 123 | -1.60% -2 | 126 | 121 | 13억 | |
ORBS | 8.77 | -0.68% -0.06 | 9.34 | 8.68 | 13억 | |
MET2 | 227 | -2.58% -6 | 239 | 226 | 13억 | |
BERA | 275 | -2.48% -7 | 283 | 271 | 12억 | |
ETC | 10,220 | -1.73% -180 | 10,430 | 10,210 | 12억 | |
IRYS | 19.2 | -1.03% -0.2 | 19.6 | 18.6 | 12억 | |
JUP | 298 | -1.97% -6 | 306 | 293 | 12억 | |
USDC | 1,470 | +0.14% 2 | 1,472 | 1,467 | 12억 | |
ELSA | 82 | +0.86% 0.7 | 82.7 | 78.6 | 11억 | |
CHIP | 45.8 | 0% 0 | 46.5 | 44.4 | 11억 | |
CFG | 266 | -3.62% -10 | 277 | 261 | 11억 | |
LA | 80.7 | -3.00% -2.5 | 83.5 | 80.3 | 11억 | |
PENDLE | 2,334 | +0.39% 9 | 2,437 | 2,310 | 11억 | |
SAND | 70.9 | -0.14% -0.1 | 71.7 | 70.1 | 11억 | |
OPG | 168 | +0.60% 1 | 170 | 159 | 11억 | |
TRUMP | 2,291 | -1.21% -28 | 2,344 | 2,274 | 11억 | |
DKA | 5.75 | -0.86% -0.05 | 5.98 | 5.71 | 11억 | |
CHZ | 24.4 | -0.81% -0.2 | 25 | 24.2 | 11억 | |
SPK | 26 | +1.17% 0.3 | 27.1 | 25.6 | 11억 | |
BONK | 0.0052 | -3.86% -0.0002 | 0.0054 | 0.0052 | 10억 | |
AXS | 1,467 | +0.82% 12 | 1,491 | 1,456 | 9억 | |
ELF | 91.6 | -0.11% -0.1 | 97.3 | 91.3 | 9억 | |
ATH | 6.48 | -0.46% -0.03 | 6.65 | 6.31 | 9억 | |
BTT | 0.0004 | -0.75% -0 | 0.0004 | 0.0004 | 9억 | |
ORCA | 1,791 | +0.96% 17 | 1,795 | 1,755 | 9억 | |
INJ | 7,385 | -1.20% -90 | 7,670 | 7,355 | 9억 | |
WLFI | 85.4 | +1.18% 1 | 85.6 | 84 | 8억 | |
ZRO | 1,189 | -1.41% -17 | 1,226 | 1,184 | 8억 | |
MOVE | 16 | -1.23% -0.2 | 16.3 | 15.8 | 8억 | |
ZKP | 66.1 | -0.75% -0.5 | 68.9 | 65.3 | 8억 | |
IOTA | 52.5 | -4.02% -2.2 | 54.9 | 52.1 | 8억 | |
BSV | 19,190 | -2.09% -410 | 19,840 | 19,140 | 8억 | |
PUMP | 2.36 | -5.22% -0.13 | 2.49 | 2.34 | 8억 | |
MANTRA | 9.72 | +3.18% 0.3 | 9.87 | 9.36 | 8억 | |
MIRA | 61.8 | -2.68% -1.7 | 63.9 | 61.8 | 7억 | |
PLUME | 15.5 | +0.65% 0.1 | 15.7 | 15 | 7억 | |
ANKR | 5.33 | -0.93% -0.05 | 5.47 | 5.3 | 7억 | |
RENDER | 2,198 | -2.14% -48 | 2,258 | 2,198 | 7억 | |
TIA | 589 | -3.76% -23 | 621 | 586 | 7억 | |
PIEVERSE | 973 | -2.60% -26 | 1,016 | 962 | 7억 | |
APT | 895 | -2.40% -22 | 917 | 891 | 6억 | |
CPOOL | 29.1 | +0.69% 0.2 | 30 | 28.6 | 6억 | |
UP2 | 86.7 | -4.09% -3.7 | 91.7 | 86.3 | 6억 | |
POL | 123 | +0.82% 1 | 123 | 120 | 6억 | |
BLEND | 91.6 | 0% 0 | 93.3 | 89.7 | 6억 | |
AKT | 847 | -0.94% -8 | 866 | 842 | 6억 | |
HOLO | 106 | -0.93% -1 | 109 | 104 | 6억 | |
BIGTIME | 9.95 | -2.45% -0.25 | 10.3 | 9.8 | 6억 | |
TRUST | 71.7 | -1.24% -0.9 | 73 | 71 | 6억 | |
AVNT | 138 | -2.82% -4 | 143 | 137 | 5억 | |
VVV | 15,570 | -1.64% -260 | 16,060 | 15,530 | 5억 | |
AWE | 86 | -3.91% -3.5 | 92 | 85.5 | 5억 | |
DOT | 1,231 | -0.97% -12 | 1,248 | 1,218 | 5억 | |
TREE | 64.1 | -0.47% -0.3 | 65.2 | 62.4 | 5억 | |
WAVES | 377 | +0.53% 2 | 383 | 371 | 5억 | |
ARKM | 161 | -1.83% -3 | 165 | 160 | 5억 | |
ZORA | 10 | -0.99% -0.1 | 10.3 | 9.93 | 5억 | |
BREV | 112 | -0.88% -1 | 117 | 111 | 5억 | |
ICP | 3,170 | -0.94% -30 | 3,209 | 3,152 | 4억 | |
FIL | 1,136 | -1.73% -20 | 1,162 | 1,133 | 4억 | |
ARDR | 31.1 | -0.96% -0.3 | 31.5 | 30.8 | 4억 | |
SIGN | 12.4 | -2.36% -0.3 | 12.8 | 12.4 | 4억 | |
LAYER | 95.8 | -1.44% -1.4 | 97.6 | 95.2 | 4억 | |
CELO | 101 | +1.00% 1 | 102 | 99 | 4억 | |
ZK | 14.9 | -1.32% -0.2 | 15.3 | 14.7 | 4억 | |
BEAM | 2.39 | -2.85% -0.07 | 2.47 | 2.37 | 3억 | |
ORDER | 48.9 | -2.78% -1.4 | 50.6 | 48.6 | 3억 | |
NEWT | 66.2 | -2.36% -1.6 | 68.1 | 65.9 | 3억 | |
WET | 101 | +2.75% 2.7 | 102 | 96.6 | 3억 | |
TT | 0.931 | -1.69% -0.016 | 0.947 | 0.928 | 3억 | |
JST | 146 | +0.69% 1 | 147 | 142 | 3억 | |
DEEP | 26.1 | -2.25% -0.6 | 26.7 | 25.8 | 3억 | |
ZAMA | 52 | +0.58% 0.3 | 52.5 | 51.1 | 3억 | |
CARV | 49 | -1.41% -0.7 | 49.8 | 48.8 | 3억 | |
ATOM | 2,251 | -1.53% -35 | 2,300 | 2,247 | 3억 | |
W | 13.9 | -1.42% -0.2 | 14.1 | 13.8 | 3억 | |
LINEA | 3.58 | -2.19% -0.08 | 3.7 | 3.58 | 3억 | |
OPEN | 213 | -2.74% -6 | 223 | 212 | 3억 | |
BARD | 181 | -0.55% -1 | 185 | 179 | 3억 | |
MNT | 641 | +2.56% 16 | 644 | 625 | 3억 | |
SENT | 19.2 | -2.54% -0.5 | 19.9 | 19.1 | 3억 | |
POKT | 11.3 | -1.74% -0.2 | 11.5 | 11.1 | 3억 | |
HYPER | 104 | 0% 0 | 107 | 102 | 3억 | |
TOSHI | 0.164 | -0.61% -0.001 | 0.169 | 0.164 | 3억 | |
ERA | 115 | -3.36% -4 | 120 | 114 | 3억 | |
VET | 7.02 | -1.54% -0.11 | 7.18 | 7.01 | 3억 | |
RVN | 5.68 | -0.18% -0.01 | 5.77 | 5.64 | 3억 | |
PROS | 584 | +2.82% 16 | 589 | 563 | 2억 | |
GAS | 1,552 | 0% 0 | 1,572 | 1,543 | 2억 | |
GRT | 25.5 | -1.92% -0.5 | 26.3 | 25.3 | 2억 | |
GLM | 148 | 0% 0 | 150 | 146 | 2억 | |
MINA | 66.2 | +0.76% 0.5 | 66.9 | 64.7 | 2억 | |
CRO | 82.9 | +0.85% 0.7 | 83.4 | 81.2 | 2억 | |
SONIC | 34.1 | -0.29% -0.1 | 34.4 | 33.7 | 2억 | |
XAUT | 5,924,000 | -0.47% -28,000 | 5,962,000 | 5,900,000 | 2억 | |
GMT | 11.1 | -1.77% -0.2 | 11.4 | 11 | 2억 | |
BIO | 40.7 | -0.49% -0.2 | 41.6 | 40.4 | 2억 | |
STORJ | 110 | 0% 0 | 111 | 109 | 2억 | |
F | 4.93 | -1.79% -0.09 | 5.04 | 4.9 | 2억 | |
ALT | 9.8 | +2.83% 0.27 | 9.84 | 9.4 | 2억 | |
ZKC | 62.7 | -1.42% -0.9 | 63.8 | 62.4 | 2억 | |
SPX | 531 | -5.18% -29 | 560 | 530 | 2억 | |
SOPH | 6.86 | +0.15% 0.01 | 6.9 | 6.77 | 2억 | |
MOODENG | 56.5 | -0.88% -0.5 | 57.4 | 55.9 | 2억 | |
SOON | 242 | -0.82% -2 | 245 | 239 | 2억 | |
IOST | 0.994 | -0.60% -0.006 | 1.01 | 0.986 | 2억 | |
MON | 32.6 | -0.31% -0.1 | 33 | 32.1 | 2억 | |
MANA | 103 | 0% 0 | 105 | 101 | 2억 | |
PROVE | 291 | -1.36% -4 | 297 | 289 | 2억 | |
PUNDIX | 121 | -0.82% -1 | 123 | 120 | 2억 | |
MED | 2.05 | 0% 0 | 2.07 | 2.03 | 2억 | |
SC | 0.899 | -0.22% -0.002 | 0.91 | 0.898 | 2억 | |
HUNT | 121 | -0.82% -1 | 122 | 120 | 2억 | |
AERO | 714 | -3.90% -29 | 749 | 712 | 2억 | |
QTUM | 992 | -1.88% -19 | 1,010 | 989 | 2억 | |
SOMI | 150 | -1.32% -2 | 152 | 148 | 2억 | |
ANIME | 4.03 | -0.98% -0.04 | 4.11 | 4.03 | 1억 | |
AZTEC | 20.4 | -2.39% -0.5 | 20.9 | 20.2 | 1억 | |
CTC | 120 | -2.44% -3 | 123 | 119 | 1억 | |
SKR | 12.9 | -3.01% -0.4 | 13.5 | 12.8 | 1억 | |
STRAX | 14.1 | 0% 0 | 14.2 | 13.9 | 1억 | |
A | 111 | -0.89% -1 | 112 | 109 | 1억 | |
COW | 216 | +0.47% 1 | 220 | 213 | 1억 | |
2Z | 99.7 | -4.13% -4.3 | 104 | 99.4 | 1억 | |
ZIL | 4.36 | -1.36% -0.06 | 4.44 | 4.35 | 1억 | |
WAL | 45.2 | -1.74% -0.8 | 46.3 | 44.8 | 1억 | |
DOOD | 2.1 | -2.33% -0.05 | 2.15 | 2.08 | 1억 | |
SNT | 10.7 | 0% 0 | 10.9 | 10.5 | 1억 | |
MLK | 50.1 | -0.40% -0.2 | 50.5 | 50 | 1억 | |
KERNEL | 54.6 | -2.33% -1.3 | 56.4 | 54.5 | 1억 | |
ONG | 69 | -0.72% -0.5 | 69.8 | 68.7 | 1억 | |
HP | 13.3 | -0.75% -0.1 | 13.5 | 13 | 1억 | |
ARK | 155 | -1.90% -3 | 158 | 155 | 1억 | |
EDGE | 97 | -2.51% -2.5 | 100 | 96.6 | 1억 | |
WCT | 63 | -1.41% -0.9 | 63.9 | 62.3 | 1억 | |
MEW | 0.519 | -2.26% -0.012 | 0.532 | 0.517 | 1억 | |
ZETA | 50.3 | -0.79% -0.4 | 51 | 49.8 | 1억 | |
COMP | 25,530 | +2.12% 530 | 25,940 | 24,850 | 1억 | |
BORA | 35.6 | -0.84% -0.3 | 36.2 | 35.2 | 1억 | |
CKB | 1.31 | -1.50% -0.02 | 1.34 | 1.31 | 1억 | |
MOCA | 12.7 | -0.78% -0.1 | 12.8 | 12.6 | 1억 | |
SKY | 92.3 | 0% 0 | 93.6 | 91 | 1억 | |
OP | 147 | -2.00% -3 | 151 | 147 | 1억 | |
RED | 154 | -3.14% -5 | 161 | 154 | 1억 | |
BABY | 19.3 | -2.03% -0.4 | 19.7 | 19.2 | 1억 | |
ASTR | 7.61 | +0.79% 0.06 | 7.76 | 7.5 | 1억 | |
RAY | 1,001 | -1.38% -14 | 1,030 | 996 | 1억 | |
HIVE | 71.7 | -1.51% -1.1 | 72.8 | 71.1 | 1억 | |
AXL | 61.5 | -1.13% -0.7 | 62.4 | 60.8 | 1억 | |
API3 | 328 | +0.31% 1 | 334 | 324 | 1억 | |
MTL | 328 | -2.09% -7 | 336 | 326 | 1억 | |
G | 5.1 | -0.78% -0.04 | 5.21 | 5.09 | 1억 | |
POWR | 63.8 | -1.39% -0.9 | 64.7 | 63.7 | 1억 | |
THETA | 217 | +0.46% 1 | 219 | 213 | 1억 | |
KAVA | 66.2 | -1.93% -1.3 | 67.6 | 66.2 | 1억 | |
AUCTION | 4,880 | -0.27% -13 | 4,897 | 4,865 | 1억 | |
ONT | 65 | -1.81% -1.2 | 66.2 | 64.9 | 1억 | |
TFUEL | 11.7 | -1.68% -0.2 | 11.9 | 11.6 | 1억 | |
IMX | 188 | -1.05% -2 | 194 | 188 | 1억 | |
POLYX | 52.7 | -1.50% -0.8 | 53.7 | 52.6 | 1억 | |
MASK | 579 | -0.86% -5 | 593 | 571 | 1억 | |
TOKAMAK | 526 | -0.57% -3 | 531 | 523 | 1억 | |
SAFE | 145 | -3.33% -5 | 151 | 145 | 1억 | |
SUPER | 125 | -0.79% -1 | 127 | 124 | 1억 | |
TRAC | 381 | -3.79% -15 | 395 | 381 | 1억 | |
LSK | 127 | -0.78% -1 | 129 | 126 | 1억 | |
XTZ | 342 | +2.09% 7 | 343 | 334 | 9,775만 | |
IQ | 1.1 | +0.92% 0.01 | 1.11 | 1.09 | 9,548만 | |
NEO | 2,866 | -1.17% -34 | 2,926 | 2,861 | 9,423만 | |
PRL | 246 | -1.60% -4 | 251 | 243 | 9,382만 | |
WAXP | 5.79 | -1.03% -0.06 | 5.89 | 5.79 | 8,995만 | |
NXPC | 381 | +1.06% 4 | 381 | 375 | 8,738만 | |
ESP | 105 | -1.87% -2 | 107 | 104 | 8,521만 | |
MOC | 26.7 | -1.11% -0.3 | 27.1 | 26.7 | 8,318만 | |
CBK | 263 | -1.13% -3 | 266 | 262 | 8,288만 | |
VTHO | 0.544 | -1.63% -0.009 | 0.555 | 0.544 | 8,262만 | |
IO | 231 | -2.12% -5 | 237 | 229 | 8,153만 | |
MVL | 1.27 | -1.55% -0.02 | 1.3 | 1.27 | 7,931만 | |
KNC | 161 | -1.23% -2 | 164 | 160 | 7,604만 | |
ZRX | 128 | 0% 0 | 129 | 126 | 7,186만 | |
ICX | 34.8 | -1.97% -0.7 | 35.6 | 34.8 | 7,165만 | |
BAT | 119 | -0.83% -1 | 120 | 118 | 7,032만 | |
STEEM | 58.9 | -0.84% -0.5 | 59.7 | 58.7 | 6,869만 | |
1INCH | 108 | -1.82% -2 | 111 | 108 | 6,742만 | |
QKC | 2.85 | -1.72% -0.05 | 2.9 | 2.83 | 6,461만 | |
FLUID | 1,489 | -1.59% -24 | 1,546 | 1,481 | 6,359만 | |
MBL | 1.04 | -0.95% -0.01 | 1.05 | 1.03 | 6,354만 | |
CYBER | 501 | -0.99% -5 | 509 | 498 | 6,261만 | |
GAME2 | 1.32 | +1.54% 0.02 | 1.33 | 1.28 | 6,144만 | |
LPT | 2,223 | -2.16% -49 | 2,272 | 2,217 | 5,844만 | |
FCT2 | 11.4 | -1.72% -0.2 | 11.7 | 11.4 | 5,484만 | |
META | 11.8 | +0.85% 0.1 | 11.9 | 11.6 | 4,964만 | |
WIF | 222 | -1.33% -3 | 225 | 219 | 4,961만 | |
CVC | 29.3 | -0.68% -0.2 | 29.7 | 29.2 | 4,370만 | |
XCN | 5.41 | -0.37% -0.02 | 5.48 | 5.36 | 4,313만 | |
AHT | 1.47 | -0.68% -0.01 | 1.49 | 1.47 | 3,803만 | |
USD1 | 1,469 | -0.07% -1 | 1,471 | 1,465 | 3,360만 | |
BOUNTY | 21.5 | -2.27% -0.5 | 22 | 21.5 | 2,511만 | |
SUN | 26.4 | -0.75% -0.2 | 26.6 | 26.4 | 2,476만 | |
YGG | 31.8 | -1.55% -0.5 | 32.6 | 31.7 | 1,896만 | |
USDE | 1,467 | -0.14% -2 | 1,473 | 1,467 | 1,521만 | |
USDS | 1,468 | -0.41% -6 | 1,468 | 1,468 | 97만 |
