BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 744 | -8.15% -66 | 822 | 728 | 3,186억 | |
XRP | 1,665 | -0.42% -7 | 1,696 | 1,660 | 3,159억 | |
BTC | 92,413,000 | -0.63% -587,000 | 93,600,000 | 92,201,000 | 2,919억 | |
ETH | 2,389,000 | -1.04% -25,000 | 2,437,000 | 2,381,000 | 2,757억 | |
USDT | 1,520 | -0.26% -4 | 1,524 | 1,518 | 1,690억 | |
XLM | 300 | -2.91% -9 | 314 | 298 | 862억 | |
BABY | 24.6 | -9.23% -2.5 | 27.6 | 24.4 | 755억 | |
NEAR | 3,022 | +0.67% 20 | 3,054 | 2,973 | 680억 | |
SOL | 96,600 | -0.41% -400 | 98,650 | 96,100 | 678억 | |
ONDO | 509 | -2.86% -15 | 531 | 506 | 586억 | |
DOGE | 123 | -0.81% -1 | 127 | 123 | 568억 | |
ADA | 238 | -0.42% -1 | 247 | 237 | 467억 | |
SUI | 1,064 | -0.75% -8 | 1,110 | 1,058 | 308억 | |
B3 | 0.919 | -9.90% -0.101 | 1.02 | 0.912 | 275억 | |
LA | 109 | -8.40% -10 | 119 | 108 | 250억 | |
SAHARA | 50.3 | -1.95% -1 | 51.9 | 50 | 218억 | |
ENA | 144 | -0.69% -1 | 148 | 141 | 215억 | |
XPL | 102 | -0.97% -1 | 104 | 100 | 214억 | |
AERGO | 59.9 | +2.22% 1.3 | 66.4 | 58.2 | 189억 | |
VIRTUAL | 847 | -0.47% -4 | 870 | 842 | 189억 | |
SLX | 290 | +6.23% 17 | 316 | 269 | 179억 | |
BCH | 324,000 | +1.03% 3,300 | 328,700 | 320,700 | 125억 | |
IN | 121 | -6.20% -8 | 131 | 119 | 114억 | |
SHIB | 0.0069 | -0.29% -0 | 0.007 | 0.0069 | 114억 | |
MOVE | 17.9 | -1.10% -0.2 | 18.2 | 17.8 | 108억 | |
PIEVERSE | 1,008 | +3.81% 37 | 1,029 | 960 | 100억 | |
PENGU | 9.47 | -0.53% -0.05 | 9.7 | 9.42 | 96억 | |
LINK | 11,170 | -0.36% -40 | 11,350 | 11,120 | 96억 | |
ARDR | 50.1 | +12.84% 5.7 | 52.9 | 44.3 | 95억 | |
PROS | 985 | 0% 0 | 1,007 | 978 | 89억 | |
CHZ | 38.1 | +1.33% 0.5 | 38.7 | 37.6 | 87억 | |
IP | 490 | -1.01% -5 | 501 | 488 | 86억 | |
MLK | 58.3 | +3.19% 1.8 | 64.2 | 56.2 | 85억 | |
STX | 269 | +0.37% 1 | 273 | 267 | 84억 | |
SEI | 72 | +0.42% 0.3 | 73 | 71.8 | 77억 | |
AVAX | 10,200 | -0.49% -50 | 10,550 | 10,140 | 75억 | |
RENDER | 2,512 | -2.10% -54 | 2,584 | 2,496 | 74억 | |
FIL | 1,109 | -0.98% -11 | 1,137 | 1,101 | 73억 | |
IRYS | 28.3 | +0.71% 0.2 | 29.1 | 28.1 | 69억 | |
JTO | 766 | -2.54% -20 | 805 | 761 | 68억 | |
HBAR | 122 | 0% 0 | 124 | 121 | 67억 | |
ICP | 3,466 | -1.03% -36 | 3,564 | 3,441 | 66억 | |
TRX | 487 | -0.20% -1 | 489 | 486 | 61억 | |
VVV | 27,190 | +0.78% 210 | 28,690 | 26,840 | 60억 | |
LPT | 2,763 | -0.22% -6 | 2,837 | 2,753 | 58억 | |
CFG | 294 | -0.34% -1 | 301 | 293 | 57억 | |
TAO | 295,000 | -0.64% -1,900 | 301,900 | 293,000 | 54억 | |
TRAC | 517 | -5.31% -29 | 575 | 508 | 54억 | |
AAVE | 93,000 | -1.95% -1,850 | 96,150 | 92,350 | 53억 | |
ENS | 6,970 | -0.43% -30 | 7,090 | 6,930 | 53억 | |
SAND | 79.3 | -0.38% -0.3 | 80.9 | 78.7 | 52억 | |
KITE | 267 | 0% 0 | 270 | 265 | 49억 | |
TRUMP | 2,427 | -0.37% -9 | 2,460 | 2,411 | 47억 | |
ETC | 10,290 | -0.58% -60 | 10,460 | 10,240 | 47억 | |
POL | 117 | -1.68% -2 | 121 | 116 | 45억 | |
PEPE | 0.0041 | -0.24% -0 | 0.0042 | 0.0041 | 43억 | |
FF | 142 | -0.70% -1 | 144 | 142 | 42억 | |
INJ | 7,850 | -0.13% -10 | 7,950 | 7,815 | 40억 | |
ZBT | 185 | +6.32% 11 | 187 | 173 | 40억 | |
AKT | 865 | -0.23% -2 | 891 | 857 | 38억 | |
ZORA | 14 | +1.45% 0.2 | 14.3 | 13.7 | 38억 | |
ATH | 6.5 | -1.37% -0.09 | 6.66 | 6.46 | 38억 | |
PLUME | 17 | -1.73% -0.3 | 17.6 | 17 | 37억 | |
APT | 1,009 | -0.69% -7 | 1,029 | 1,002 | 36억 | |
ALGO | 142 | 0% 0 | 145 | 141 | 35억 | |
W | 14.4 | -0.69% -0.1 | 14.7 | 14.4 | 35억 | |
ARB | 121 | -0.82% -1 | 124 | 120 | 34억 | |
BLEND | 88.4 | -0.90% -0.8 | 90.6 | 87.6 | 34억 | |
CHIP | 47.8 | -1.24% -0.6 | 49.2 | 47.7 | 33억 | |
WAL | 55.2 | +1.10% 0.6 | 56.6 | 54.6 | 33억 | |
SOON | 227 | -0.87% -2 | 233 | 227 | 32억 | |
BIO | 40.5 | +1.25% 0.5 | 40.8 | 39.9 | 32억 | |
MASK | 540 | -0.74% -4 | 644 | 537 | 32억 | |
AVNT | 159 | -2.45% -4 | 165 | 159 | 31억 | |
USDC | 1,519 | -0.26% -4 | 1,524 | 1,517 | 31억 | |
ME | 95.1 | -0.63% -0.6 | 96.3 | 94.6 | 31억 | |
AXS | 1,402 | -1.34% -19 | 1,441 | 1,401 | 31억 | |
MEGA | 69.1 | -1.43% -1 | 70.7 | 68.7 | 30억 | |
ID | 38.2 | -0.78% -0.3 | 38.9 | 37.7 | 30억 | |
BERA | 372 | 0% 0 | 378 | 368 | 30억 | |
HOLO | 81 | -2.41% -2 | 84.5 | 80.8 | 29억 | |
OPEN | 266 | -1.48% -4 | 273 | 266 | 27억 | |
ORCA | 1,555 | -0.26% -4 | 1,629 | 1,540 | 24억 | |
LAYER | 97.6 | -0.61% -0.6 | 99.3 | 97 | 23억 | |
CC | 227 | 0% 0 | 230 | 226 | 21억 | |
WLFI | 84.5 | -2.09% -1.8 | 86.4 | 84.2 | 19억 | |
DOT | 1,433 | -0.42% -6 | 1,463 | 1,426 | 19억 | |
PUMP | 2.13 | -1.84% -0.04 | 2.2 | 2.12 | 19억 | |
0G | 456 | -1.08% -5 | 468 | 456 | 19억 | |
VET | 7.19 | -0.96% -0.07 | 7.34 | 7.17 | 18억 | |
DEEP | 25.6 | +0.79% 0.2 | 26.3 | 25.4 | 18억 | |
CPOOL | 34.2 | -3.39% -1.2 | 35.6 | 34.1 | 18억 | |
KAITO | 689 | -1.99% -14 | 709 | 689 | 17억 | |
ARK | 182 | +1.11% 2 | 193 | 181 | 17억 | |
BONK | 0.0065 | -0.31% -0 | 0.0066 | 0.0065 | 16억 | |
MON | 31.3 | -2.49% -0.8 | 32.1 | 31.3 | 16억 | |
JST | 123 | -0.81% -1 | 125 | 123 | 16억 | |
NXPC | 564 | -1.57% -9 | 581 | 563 | 16억 | |
UP2 | 101 | -5.61% -6 | 106 | 99.9 | 16억 | |
SIGN | 13.4 | -0.74% -0.1 | 13.7 | 13.4 | 16억 | |
JUP | 238 | -0.42% -1 | 244 | 236 | 15억 | |
HIVE | 77.6 | -0.51% -0.4 | 79.1 | 77.6 | 15억 | |
AZTEC | 24.3 | -0.82% -0.2 | 25.2 | 24.3 | 15억 | |
UNI | 3,705 | -1.20% -45 | 3,779 | 3,677 | 15억 | |
PENDLE | 1,833 | -1.45% -27 | 1,896 | 1,825 | 15억 | |
SPK | 28 | -1.06% -0.3 | 28.6 | 27.9 | 15억 | |
CTC | 138 | +0.73% 1 | 146 | 136 | 14억 | |
ELSA | 68.5 | -1.01% -0.7 | 70.2 | 68.1 | 14억 | |
ARKM | 174 | -1.69% -3 | 180 | 173 | 14억 | |
A | 93.7 | -0.32% -0.3 | 95.4 | 92.8 | 14억 | |
ENSO | 861 | +1.18% 10 | 871 | 853 | 13억 | |
GAS | 1,669 | -0.71% -12 | 1,700 | 1,666 | 13억 | |
NEO | 3,260 | -0.94% -31 | 3,320 | 3,253 | 13억 | |
KAT | 7.86 | -0.88% -0.07 | 8.02 | 7.86 | 13억 | |
MANTRA | 10.5 | 0% 0 | 10.7 | 10.4 | 13억 | |
POKT | 12.4 | +1.64% 0.2 | 12.9 | 12.1 | 13억 | |
SONIC | 41.4 | -0.96% -0.4 | 42.3 | 41.2 | 13억 | |
ZK | 15.6 | -0.64% -0.1 | 16 | 15.5 | 12억 | |
MOODENG | 56.8 | +0.35% 0.2 | 58.1 | 56.3 | 12억 | |
PUNDIX | 160 | 0% 0 | 162 | 159 | 12억 | |
ZRO | 1,457 | -0.88% -13 | 1,507 | 1,455 | 12억 | |
PYTH | 48 | -0.21% -0.1 | 48.9 | 47.7 | 12억 | |
AWE | 78.5 | -0.88% -0.7 | 79.8 | 78.3 | 12억 | |
HYPER | 98.8 | +1.86% 1.8 | 99 | 96.7 | 12억 | |
POLYX | 59 | -1.34% -0.8 | 60.5 | 59 | 12억 | |
STRAX | 13.7 | +0.74% 0.1 | 13.9 | 13.6 | 12억 | |
PRL | 265 | -0.38% -1 | 268 | 264 | 11억 | |
IO | 219 | +1.86% 4 | 226 | 216 | 11억 | |
IOTA | 67.3 | -0.74% -0.5 | 68.3 | 67.1 | 11억 | |
BARD | 237 | -1.25% -3 | 242 | 236 | 11억 | |
ATOM | 2,501 | -1.15% -29 | 2,558 | 2,498 | 11억 | |
SOPH | 8.27 | -0.12% -0.01 | 8.4 | 8.21 | 11억 | |
ZETA | 55.4 | -0.54% -0.3 | 56.7 | 55.2 | 11억 | |
CRO | 87.2 | -0.68% -0.6 | 88.8 | 86.8 | 11억 | |
ZIL | 4.63 | -0.64% -0.03 | 4.72 | 4.61 | 10억 | |
GRT | 30.2 | -1.31% -0.4 | 30.8 | 30.2 | 10억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 10억 | |
BSV | 18,060 | -0.06% -10 | 18,310 | 18,000 | 10억 | |
STORJ | 116 | 0% 0 | 118 | 116 | 10억 | |
TREE | 67.6 | -0.73% -0.5 | 69 | 67 | 10억 | |
ANIME | 4.62 | -0.86% -0.04 | 4.72 | 4.6 | 10억 | |
QTUM | 1,044 | -0.95% -10 | 1,070 | 1,040 | 10억 | |
XAUT | 6,525,000 | -0.24% -16,000 | 6,564,000 | 6,525,000 | 10억 | |
FLOCK | 61.3 | -0.81% -0.5 | 62.4 | 60.8 | 10억 | |
TRUST | 75 | -1.06% -0.8 | 76.6 | 75 | 9억 | |
ZKC | 73.5 | -0.54% -0.4 | 74.9 | 73.5 | 9억 | |
AXL | 63.2 | -1.10% -0.7 | 64.8 | 63 | 9억 | |
ONT | 70.2 | -1.13% -0.8 | 71.8 | 69.9 | 9억 | |
GMT | 12.3 | 0% 0 | 12.6 | 12.2 | 9억 | |
MEW | 0.551 | -0.90% -0.005 | 0.563 | 0.55 | 9억 | |
SKR | 15.5 | -1.27% -0.2 | 16.1 | 15.4 | 9억 | |
ESP | 98.7 | 0% 0 | 101 | 98.5 | 8억 | |
TOSHI | 0.179 | 0% 0 | 0.184 | 0.178 | 8억 | |
WAVES | 394 | -1.01% -4 | 399 | 392 | 8억 | |
LINEA | 3.75 | -1.06% -0.04 | 3.86 | 3.74 | 8억 | |
MIRA | 85.9 | -1.15% -1 | 87.7 | 85.4 | 7억 | |
XEC | 0.0082 | -1.08% -0.0001 | 0.0084 | 0.0082 | 7억 | |
BORA | 40.2 | +2.29% 0.9 | 43.2 | 39 | 7억 | |
BIGTIME | 13 | -1.52% -0.2 | 13.3 | 12.9 | 7억 | |
SOMI | 168 | -1.18% -2 | 178 | 168 | 7억 | |
CARV | 58.2 | -0.34% -0.2 | 59.2 | 57.8 | 7억 | |
SYRUP | 191 | 0% 0 | 195 | 190 | 7억 | |
ANKR | 5.74 | -0.86% -0.05 | 5.85 | 5.73 | 7억 | |
VANA | 1,675 | -1.99% -34 | 1,724 | 1,662 | 6억 | |
MINA | 64.7 | -0.61% -0.4 | 65.7 | 64.4 | 6억 | |
BAT | 129 | -0.77% -1 | 132 | 129 | 6억 | |
OP | 148 | -1.33% -2 | 152 | 148 | 6억 | |
KNC | 181 | +0.56% 1 | 183 | 179 | 6억 | |
ALT | 8.78 | -2.12% -0.19 | 9.1 | 8.73 | 6억 | |
BLAST | 0.49 | -0.81% -0.004 | 0.501 | 0.49 | 6억 | |
BLUR | 25.1 | 0% 0 | 25.7 | 25.1 | 6억 | |
ZAMA | 44.3 | 0% 0 | 45 | 44.1 | 6억 | |
DOOD | 2.45 | -0.81% -0.02 | 2.52 | 2.45 | 6억 | |
AGLD | 300 | 0% 0 | 306 | 300 | 6억 | |
CELO | 91.5 | -0.76% -0.7 | 93.8 | 91 | 6억 | |
XTZ | 370 | 0% 0 | 376 | 369 | 6억 | |
RVN | 6.37 | -0.93% -0.06 | 6.49 | 6.37 | 6억 | |
F | 5.83 | -0.34% -0.02 | 5.95 | 5.78 | 6억 | |
GLM | 171 | -0.58% -1 | 175 | 170 | 6억 | |
DKA | 5.98 | -1.48% -0.09 | 6.33 | 5.95 | 6억 | |
MOCA | 13.5 | -1.46% -0.2 | 13.8 | 13.5 | 6억 | |
T | 5.77 | -0.69% -0.04 | 5.89 | 5.74 | 6억 | |
PROVE | 277 | -1.77% -5 | 285 | 276 | 6억 | |
MNT | 789 | +0.13% 1 | 797 | 789 | 5억 | |
ORBS | 9.2 | -0.11% -0.01 | 9.3 | 9.18 | 5억 | |
RAY | 851 | -1.16% -10 | 871 | 849 | 5억 | |
SUN | 26.3 | -0.75% -0.2 | 26.5 | 26.3 | 5억 | |
AQT | 618 | +0.65% 4 | 635 | 607 | 5억 | |
STEEM | 67.4 | 0% 0 | 68.4 | 67.4 | 5억 | |
MANA | 103 | 0% 0 | 105 | 103 | 5억 | |
IMX | 195 | 0% 0 | 200 | 194 | 5억 | |
WET | 84.4 | 0% 0 | 85.6 | 83.7 | 5억 | |
ONG | 74.5 | -0.80% -0.6 | 75.9 | 74.3 | 5억 | |
ETHFI | 436 | 0% 0 | 441 | 436 | 5억 | |
BIRB | 116 | -0.85% -1 | 121 | 115 | 5억 | |
MMT | 161 | 0% 0 | 163 | 160 | 5억 | |
KAVA | 64 | -1.08% -0.7 | 65.5 | 63.9 | 4억 | |
SNT | 11 | 0% 0 | 11.3 | 11 | 4억 | |
ZKP | 79.2 | -1.12% -0.9 | 81.1 | 79 | 4억 | |
NEWT | 82.7 | -1.43% -1.2 | 85 | 82.7 | 4억 | |
ORDER | 57.3 | -0.52% -0.3 | 58.8 | 57.3 | 4억 | |
THETA | 229 | 0% 0 | 232 | 227 | 4억 | |
ICX | 44.5 | -1.11% -0.5 | 45.6 | 44.2 | 4억 | |
COMP | 24,140 | -0.70% -170 | 24,530 | 24,110 | 4억 | |
CVC | 34.5 | -0.86% -0.3 | 35.1 | 34.4 | 4억 | |
LSK | 142 | -0.70% -1 | 145 | 142 | 4억 | |
EDGE | 101 | -0.98% -1 | 102 | 100 | 4억 | |
SC | 1.05 | +0.96% 0.01 | 1.09 | 1.05 | 4억 | |
AUCTION | 5,695 | -0.44% -25 | 5,780 | 5,695 | 4억 | |
CKB | 1.59 | -0.63% -0.01 | 1.62 | 1.59 | 4억 | |
WCT | 66.4 | -0.90% -0.6 | 67.8 | 66.2 | 4억 | |
KERNEL | 80 | -2.68% -2.2 | 82.7 | 80 | 4억 | |
XCN | 5.73 | 0% 0 | 5.85 | 5.69 | 4억 | |
EGLD | 4,338 | -0.25% -11 | 4,411 | 4,318 | 4억 | |
ASTR | 8.55 | -1.04% -0.09 | 8.78 | 8.55 | 4억 | |
MET2 | 155 | -1.90% -3 | 161 | 155 | 4억 | |
CYBER | 538 | -1.28% -7 | 552 | 536 | 3억 | |
ZRX | 126 | -1.56% -2 | 131 | 126 | 3억 | |
IQ | 1.26 | -2.33% -0.03 | 1.31 | 1.26 | 3억 | |
G | 4.15 | -1.19% -0.05 | 4.25 | 4.15 | 3억 | |
MBL | 1.04 | -1.89% -0.02 | 1.07 | 1.03 | 3억 | |
VTHO | 0.605 | -0.17% -0.001 | 0.615 | 0.604 | 3억 | |
TOKAMAK | 556 | -1.24% -7 | 571 | 555 | 3억 | |
RED | 146 | -0.68% -1 | 149 | 146 | 3억 | |
API3 | 382 | -0.26% -1 | 389 | 381 | 3억 | |
BREV | 123 | 0% 0 | 126 | 123 | 3억 | |
POWR | 74.3 | -1.20% -0.9 | 76 | 74.3 | 3억 | |
BOUNTY | 22.5 | -1.32% -0.3 | 23 | 22.2 | 3억 | |
1INCH | 104 | 0% 0 | 106 | 102 | 3억 | |
USD1 | 1,518 | -0.33% -5 | 1,523 | 1,513 | 3억 | |
TIA | 460 | 0% 0 | 466 | 457 | 3억 | |
ELF | 97.6 | -0.10% -0.1 | 100 | 96.6 | 3억 | |
MED | 2.41 | -0.82% -0.02 | 2.43 | 2.4 | 2억 | |
WIF | 230 | 0% 0 | 237 | 229 | 2억 | |
GAME2 | 1.51 | -0.66% -0.01 | 1.53 | 1.5 | 2억 | |
MTL | 365 | +0.27% 1 | 369 | 364 | 2억 | |
HP | 16.6 | +0.61% 0.1 | 16.8 | 16.4 | 2억 | |
2Z | 106 | -0.93% -1 | 109 | 106 | 2억 | |
AERO | 487 | +1.04% 5 | 493 | 487 | 2억 | |
TT | 1.01 | +1.00% 0.01 | 1.01 | 0.984 | 2억 | |
ERA | 149 | -1.32% -2 | 153 | 149 | 2억 | |
CBK | 304 | -0.65% -2 | 310 | 304 | 2억 | |
SKY | 88.7 | -0.56% -0.5 | 90 | 88.7 | 2억 | |
FLUID | 1,639 | -0.91% -15 | 1,681 | 1,639 | 2억 | |
SENT | 18.7 | 0% 0 | 19.2 | 18.7 | 2억 | |
TAIKO | 131 | -0.76% -1 | 133 | 131 | 2억 | |
BEAM | 2.13 | 0% 0 | 2.17 | 2.13 | 1억 | |
SUPER | 141 | 0% 0 | 143 | 139 | 1억 | |
WAXP | 7.14 | -1.38% -0.1 | 7.3 | 7.12 | 1억 | |
AHT | 1.62 | -0.61% -0.01 | 1.65 | 1.61 | 1억 | |
META | 12 | -2.44% -0.3 | 12.5 | 12 | 1억 | |
IOST | 1.24 | -1.59% -0.02 | 1.27 | 1.24 | 1억 | |
MOC | 32.4 | +0.31% 0.1 | 33.5 | 32 | 1억 | |
COW | 203 | +1.00% 2 | 207 | 202 | 1억 | |
USDE | 1,514 | -0.59% -9 | 1,524 | 1,514 | 1억 | |
QKC | 3.69 | +0.54% 0.02 | 3.7 | 3.57 | 1억 | |
FCT2 | 13.7 | 0% 0 | 13.9 | 13.7 | 1억 | |
USDS | 1,521 | -0.13% -2 | 1,523 | 1,516 | 1억 | |
TFUEL | 13 | 0% 0 | 13.1 | 12.9 | 1억 | |
HUNT | 120 | -0.83% -1 | 123 | 120 | 1억 | |
SAFE | 147 | -0.68% -1 | 150 | 147 | 1억 | |
YGG | 38.6 | -1.78% -0.7 | 39.5 | 38.4 | 1억 | |
MVL | 1.48 | -1.33% -0.02 | 1.5 | 1.45 | 1억 |
