BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 95,080,000 | +0.05% 48,000 | 96,604,000 | 91,523,000 | 3,711억 | |
WLD | 768 | -4.48% -36 | 842 | 695 | 2,764억 | |
XRP | 1,747 | -1.80% -32 | 1,805 | 1,702 | 2,693억 | |
ETH | 2,655,000 | -1.19% -32,000 | 2,709,000 | 2,560,000 | 1,586억 | |
XLM | 312 | +0.97% 3 | 329 | 294 | 1,302억 | |
NEAR | 3,582 | -14.22% -594 | 4,231 | 3,550 | 1,155억 | |
SLX | 356 | -8.72% -34 | 395 | 327 | 1,042억 | |
USDT | 1,491 | +0.61% 9 | 1,491 | 1,480 | 996억 | |
ONDO | 568 | -7.19% -44 | 632 | 560 | 993억 | |
SOL | 103,800 | -2.26% -2,400 | 107,000 | 99,450 | 610억 | |
DOGE | 133 | -2.21% -3 | 137 | 128 | 430억 | |
PIEVERSE | 1,309 | -9.72% -141 | 1,539 | 1,256 | 381억 | |
ENA | 152 | -8.43% -14 | 169 | 150 | 381억 | |
TRAC | 614 | +13.91% 75 | 672 | 532 | 332억 | |
SUI | 1,177 | -3.76% -46 | 1,245 | 1,115 | 291억 | |
ADA | 293 | -1.68% -5 | 300 | 279 | 284억 | |
VIRTUAL | 987 | -8.36% -90 | 1,098 | 980 | 269억 | |
JTO | 893 | -5.70% -54 | 975 | 870 | 246억 | |
IN | 153 | -5.56% -9 | 172 | 147 | 231억 | |
ZORA | 17.1 | +4.91% 0.8 | 19 | 16.3 | 230억 | |
BCH | 364,400 | +1.00% 3,600 | 371,100 | 343,000 | 207억 | |
RENDER | 2,894 | -9.28% -296 | 3,282 | 2,870 | 173억 | |
SAHARA | 48.8 | +2.31% 1.1 | 50 | 47.6 | 164억 | |
XPL | 128 | -8.57% -12 | 141 | 120 | 139억 | |
CHZ | 42.4 | -14.52% -7.2 | 50.4 | 42.1 | 129억 | |
HBAR | 129 | +2.38% 3 | 131 | 121 | 113억 | |
LINK | 12,060 | -2.35% -290 | 12,450 | 11,630 | 110억 | |
SEI | 81.2 | -7.83% -6.9 | 88.9 | 80.8 | 106억 | |
BIO | 44.7 | -12.35% -6.3 | 51.7 | 43 | 104억 | |
VVV | 27,130 | -12.20% -3,770 | 31,400 | 27,050 | 103억 | |
IP | 552 | -5.15% -30 | 599 | 525 | 100억 | |
ICP | 4,099 | -10.93% -503 | 4,737 | 4,017 | 96억 | |
WAL | 61.1 | -7.14% -4.7 | 67.2 | 59.5 | 91억 | |
CHIP | 53.9 | -4.60% -2.6 | 57.2 | 49.3 | 84억 | |
CPOOL | 38.2 | -10.75% -4.6 | 46.8 | 37.8 | 84억 | |
FIL | 1,278 | -7.12% -98 | 1,389 | 1,234 | 82억 | |
CFG | 360 | -6.74% -26 | 395 | 346 | 81억 | |
SHIB | 0.0075 | -3.24% -0.0003 | 0.0078 | 0.0072 | 73억 | |
EDGE | 109 | -1.80% -2 | 135 | 108 | 68억 | |
PRL | 294 | -3.92% -12 | 328 | 292 | 67억 | |
ID | 43.3 | -3.13% -1.4 | 45.3 | 40.7 | 65억 | |
SYRUP | 212 | +1.92% 4 | 251 | 197 | 64억 | |
PENGU | 10.2 | -2.86% -0.3 | 10.7 | 9.58 | 63억 | |
IRYS | 29.7 | -7.76% -2.5 | 32.9 | 28.9 | 61억 | |
STX | 297 | -4.81% -15 | 315 | 290 | 59억 | |
MLK | 59.2 | -6.33% -4 | 71.6 | 58.8 | 57억 | |
TAO | 323,000 | -3.75% -12,600 | 340,400 | 306,400 | 57억 | |
AVAX | 11,710 | -1.84% -220 | 12,040 | 11,190 | 57억 | |
ATH | 7.26 | -6.08% -0.47 | 7.82 | 6.94 | 55억 | |
JST | 117 | +6.36% 7 | 119 | 106 | 54억 | |
DEEP | 28.8 | -4.32% -1.3 | 30.3 | 26.7 | 54억 | |
ALGO | 155 | -2.52% -4 | 159 | 149 | 53억 | |
TRX | 495 | +0.20% 1 | 498 | 490 | 51억 | |
FF | 144 | +2.86% 4 | 148 | 138 | 51억 | |
INJ | 9,175 | -5.02% -485 | 9,755 | 8,865 | 50억 | |
SAND | 86.2 | -5.38% -4.9 | 92 | 83 | 50억 | |
HIVE | 85.3 | -1.95% -1.7 | 90.8 | 83.1 | 48억 | |
AERGO | 61.2 | -9.33% -6.3 | 71 | 59.6 | 46억 | |
ARKM | 200 | -8.68% -19 | 223 | 194 | 43억 | |
PLUME | 17.6 | -8.81% -1.7 | 19.6 | 17.2 | 41억 | |
ZRO | 1,658 | -10.38% -192 | 1,872 | 1,646 | 41억 | |
OP | 162 | -10.99% -20 | 184 | 159 | 41억 | |
ETC | 11,070 | -3.06% -350 | 11,530 | 10,730 | 39억 | |
W | 17 | -9.57% -1.8 | 19.3 | 16.8 | 36억 | |
AXS | 1,522 | -8.53% -142 | 1,678 | 1,477 | 36억 | |
AKT | 1,008 | -3.63% -38 | 1,059 | 965 | 36억 | |
LA | 122 | -8.96% -12 | 136 | 118 | 35억 | |
TRUMP | 2,724 | -7.54% -222 | 2,974 | 2,624 | 35억 | |
KITE | 273 | -4.88% -14 | 291 | 272 | 35억 | |
PENDLE | 1,963 | -1.55% -31 | 2,053 | 1,794 | 33억 | |
BERA | 421 | -6.44% -29 | 455 | 403 | 33억 | |
UP2 | 106 | -9.40% -11 | 128 | 103 | 33억 | |
APT | 1,146 | -4.74% -57 | 1,213 | 1,094 | 32억 | |
STRAX | 15.5 | -7.74% -1.3 | 16.8 | 15.2 | 31억 | |
SIGN | 14.5 | -7.64% -1.2 | 15.8 | 14.1 | 30억 | |
MEGA | 77 | -4.47% -3.6 | 81.8 | 74.1 | 29억 | |
ARDR | 49.5 | -10.33% -5.7 | 55.1 | 47 | 29억 | |
ENS | 7,715 | -3.50% -280 | 8,050 | 7,350 | 27억 | |
LAYER | 108 | -3.57% -4 | 115 | 105 | 26억 | |
AZTEC | 29.9 | -8.28% -2.7 | 33 | 29.6 | 26억 | |
PEPE | 0.0045 | -3.03% -0.0001 | 0.0047 | 0.0042 | 26억 | |
GRT | 32.7 | -5.22% -1.8 | 34.6 | 31.5 | 26억 | |
POL | 136 | -2.16% -3 | 140 | 130 | 25억 | |
JUP | 266 | -10.14% -30 | 298 | 257 | 25억 | |
AVNT | 184 | -8.00% -16 | 204 | 180 | 24억 | |
GMT | 13.5 | -9.40% -1.4 | 14.9 | 13.1 | 24억 | |
ARB | 134 | -2.90% -4 | 140 | 127 | 24억 | |
IOTA | 71.9 | -3.75% -2.8 | 75.2 | 68.8 | 23억 | |
ZBT | 184 | +2.22% 4 | 189 | 174 | 23억 | |
WLFI | 89.8 | -3.13% -2.9 | 94.6 | 87.1 | 22억 | |
SPK | 29.2 | -4.89% -1.5 | 31.1 | 28.1 | 22억 | |
MOVE | 19 | -5.47% -1.1 | 20.3 | 18.3 | 21억 | |
MON | 29 | -4.29% -1.3 | 30.6 | 26.9 | 21억 | |
UNI | 4,009 | -3.47% -144 | 4,189 | 3,830 | 20억 | |
CC | 232 | +2.65% 6 | 233 | 223 | 20억 | |
SOPH | 9.18 | -6.04% -0.59 | 9.89 | 8.86 | 20억 | |
ZKC | 81.2 | -5.14% -4.4 | 87.7 | 79.1 | 20억 | |
PYTH | 51.4 | -6.20% -3.4 | 55 | 50 | 20억 | |
AGLD | 342 | +2.40% 8 | 346 | 310 | 19억 | |
AAVE | 106,400 | -3.62% -4,000 | 111,100 | 101,700 | 19억 | |
B3 | 0.897 | -7.43% -0.072 | 0.972 | 0.858 | 18억 | |
PROS | 896 | -0.99% -9 | 910 | 838 | 17억 | |
FLOCK | 67.9 | -6.60% -4.8 | 73.3 | 65.5 | 17억 | |
BARD | 250 | -7.06% -19 | 270 | 239 | 17억 | |
MANTRA | 11.1 | -6.72% -0.8 | 12.1 | 10.6 | 17억 | |
KAT | 8.85 | -9.69% -0.95 | 9.9 | 8.57 | 17억 | |
BLEND | 107 | -3.60% -4 | 113 | 102 | 16억 | |
AWE | 81.1 | -0.98% -0.8 | 83.7 | 79 | 16억 | |
0G | 524 | -6.76% -38 | 568 | 509 | 16억 | |
USDC | 1,492 | +0.67% 10 | 1,493 | 1,481 | 15억 | |
SOON | 216 | -6.90% -16 | 234 | 212 | 15억 | |
PUMP | 2.55 | -2.67% -0.07 | 2.67 | 2.4 | 15억 | |
ELSA | 74.9 | -7.76% -6.3 | 81.9 | 70.6 | 15억 | |
SONIC | 45.6 | -6.56% -3.2 | 49.1 | 44.3 | 14억 | |
ENSO | 962 | -3.02% -30 | 1,003 | 904 | 14억 | |
COMP | 26,530 | +0.99% 260 | 29,720 | 24,970 | 14억 | |
ME | 108 | -4.42% -5 | 114 | 104 | 13억 | |
DOT | 1,571 | -4.09% -67 | 1,655 | 1,504 | 13억 | |
GAS | 1,843 | -7.25% -144 | 2,008 | 1,813 | 13억 | |
ORCA | 1,707 | +1.01% 17 | 1,715 | 1,572 | 13억 | |
BONK | 0.0072 | -4.28% -0.0003 | 0.0075 | 0.0068 | 13억 | |
OPEN | 293 | -7.57% -24 | 321 | 292 | 13억 | |
IO | 250 | -8.42% -23 | 275 | 246 | 13억 | |
DOOD | 2.72 | -4.90% -0.14 | 2.89 | 2.58 | 12억 | |
POLYX | 62.9 | -4.84% -3.2 | 66.9 | 61.3 | 12억 | |
KAITO | 694 | +0.73% 5 | 715 | 664 | 12억 | |
HOLO | 104 | -0.95% -1 | 108 | 97.9 | 12억 | |
STORJ | 129 | -1.53% -2 | 132 | 125 | 12억 | |
VET | 8.03 | -3.14% -0.26 | 8.37 | 7.7 | 11억 | |
PUNDIX | 188 | -8.29% -17 | 205 | 186 | 11억 | |
MEW | 0.625 | -4.29% -0.028 | 0.656 | 0.595 | 11억 | |
CRO | 91.5 | 0% 0 | 92.5 | 88.3 | 11억 | |
A | 100 | -5.66% -6 | 108 | 96.7 | 10억 | |
ALT | 9.44 | -5.60% -0.56 | 10.1 | 9.13 | 10억 | |
TREE | 75.1 | -5.65% -4.5 | 80.6 | 73.1 | 10억 | |
ONT | 72.1 | -3.22% -2.4 | 74.9 | 68.1 | 10억 | |
ATOM | 2,673 | -2.84% -78 | 2,777 | 2,600 | 10억 | |
LINEA | 4.24 | -4.07% -0.18 | 4.47 | 3.92 | 9억 | |
NXPC | 622 | -2.96% -19 | 643 | 589 | 9억 | |
PROVE | 288 | -1.37% -4 | 300 | 275 | 9억 | |
ZK | 17.6 | -7.85% -1.5 | 19.1 | 16.8 | 9억 | |
MOODENG | 63.8 | -5.62% -3.8 | 68.2 | 60.5 | 9억 | |
MET2 | 181 | -8.12% -16 | 198 | 172 | 9억 | |
BTT | 0.0004 | -2.59% -0 | 0.0004 | 0.0004 | 9억 | |
NEO | 3,561 | -2.94% -108 | 3,708 | 3,400 | 9억 | |
ZETA | 63 | -8.03% -5.5 | 69.1 | 61.8 | 9억 | |
WAVES | 435 | -4.61% -21 | 458 | 413 | 9억 | |
WET | 92.8 | -4.82% -4.7 | 98.1 | 87.6 | 8억 | |
MIRA | 98.4 | -6.29% -6.6 | 106 | 95.6 | 8억 | |
STEEM | 70.7 | -2.48% -1.8 | 72.8 | 69 | 8억 | |
ZAMA | 46.7 | -3.91% -1.9 | 49.1 | 44.6 | 8억 | |
AXL | 70 | -6.17% -4.6 | 75.8 | 67.7 | 8억 | |
TIA | 512 | -6.40% -35 | 552 | 489 | 7억 | |
BLAST | 0.545 | -5.22% -0.03 | 0.576 | 0.538 | 7억 | |
TRUST | 87.1 | -3.44% -3.1 | 90.8 | 84 | 7억 | |
CTC | 160 | -4.19% -7 | 167 | 154 | 7억 | |
SKR | 17.5 | -4.37% -0.8 | 19.6 | 16.6 | 7억 | |
ARK | 207 | -5.05% -11 | 220 | 198 | 7억 | |
BREV | 138 | -7.38% -11 | 151 | 134 | 7억 | |
ONG | 80.9 | -5.05% -4.3 | 85.4 | 77.8 | 7억 | |
BSV | 19,590 | -2.88% -580 | 20,290 | 19,050 | 7억 | |
ANIME | 5.03 | -6.51% -0.35 | 5.44 | 4.9 | 7억 | |
CARV | 64.5 | -6.79% -4.7 | 69.4 | 62 | 6억 | |
G | 4.47 | -3.87% -0.18 | 4.72 | 4.28 | 6억 | |
DKA | 6.77 | -3.29% -0.23 | 7.25 | 6.7 | 6억 | |
ZIL | 5.01 | -4.02% -0.21 | 5.25 | 4.85 | 6억 | |
BLUR | 27.7 | -5.14% -1.5 | 29.5 | 26.3 | 6억 | |
BIGTIME | 14.6 | -6.41% -1 | 15.6 | 14.2 | 6억 | |
ETHFI | 494 | -6.97% -37 | 536 | 469 | 6억 | |
WIF | 259 | -7.83% -22 | 283 | 247 | 5억 | |
RVN | 6.83 | -3.80% -0.27 | 7.14 | 6.54 | 5억 | |
AERO | 535 | -1.65% -9 | 547 | 506 | 5억 | |
POKT | 13.7 | -4.86% -0.7 | 14.5 | 13.5 | 5억 | |
BAT | 146 | -3.95% -6 | 152 | 139 | 5억 | |
RAY | 936 | -2.70% -26 | 972 | 896 | 5억 | |
VTHO | 0.666 | -2.49% -0.017 | 0.687 | 0.633 | 5억 | |
ASTR | 9.47 | -6.24% -0.63 | 10.1 | 9.1 | 5억 | |
QTUM | 1,162 | -3.49% -42 | 1,209 | 1,122 | 5억 | |
MNT | 870 | -1.47% -13 | 895 | 857 | 5억 | |
ORDER | 64.2 | -5.31% -3.6 | 68.4 | 61.4 | 5억 | |
KAVA | 72.7 | -6.44% -5 | 78.1 | 69.9 | 5억 | |
HYPER | 119 | -3.25% -4 | 125 | 117 | 5억 | |
F | 6.45 | -6.39% -0.44 | 6.92 | 6.2 | 5억 | |
WCT | 72.7 | -4.72% -3.6 | 77.1 | 70.1 | 5억 | |
XEC | 0.0089 | -4.48% -0.0004 | 0.0095 | 0.0087 | 4억 | |
SNT | 12 | -4.76% -0.6 | 12.7 | 11.7 | 4억 | |
ORBS | 10.2 | -2.86% -0.3 | 10.6 | 10 | 4억 | |
T | 6.29 | -5.41% -0.36 | 6.7 | 6.14 | 4억 | |
VANA | 1,799 | -4.87% -92 | 1,909 | 1,744 | 4억 | |
BIRB | 125 | -5.30% -7 | 133 | 122 | 4억 | |
CELO | 99.9 | -3.94% -4.1 | 106 | 95.5 | 4억 | |
1INCH | 113 | -3.42% -4 | 118 | 110 | 4억 | |
LSK | 154 | -4.35% -7 | 162 | 149 | 4억 | |
THETA | 254 | -5.58% -15 | 272 | 245 | 4억 | |
AUCTION | 6,110 | -3.93% -250 | 6,410 | 5,930 | 4억 | |
QKC | 3.88 | -2.02% -0.08 | 4.13 | 3.67 | 4억 | |
XAUT | 6,617,000 | +0.82% 54,000 | 6,645,000 | 6,564,000 | 4억 | |
KERNEL | 91 | -4.21% -4 | 98.3 | 88 | 4억 | |
ANKR | 6.17 | -3.74% -0.24 | 6.47 | 5.91 | 4억 | |
NEWT | 91 | -3.70% -3.5 | 95 | 88 | 4억 | |
TOKAMAK | 625 | -4.43% -29 | 654 | 600 | 4억 | |
IMX | 213 | -6.58% -15 | 228 | 206 | 4억 | |
MINA | 72 | -5.88% -4.5 | 77 | 69.9 | 4억 | |
CYBER | 603 | -7.09% -46 | 653 | 580 | 4억 | |
ZRX | 140 | -3.45% -5 | 147 | 135 | 4억 | |
BORA | 43.2 | -4.42% -2 | 45.4 | 42.3 | 4억 | |
2Z | 115 | -2.54% -3 | 120 | 111 | 3억 | |
ZKP | 87.5 | -5.51% -5.1 | 93.2 | 83.5 | 3억 | |
XCN | 5.94 | -4.65% -0.29 | 6.27 | 5.9 | 3억 | |
MMT | 170 | -4.49% -8 | 180 | 165 | 3억 | |
META | 12.7 | -3.79% -0.5 | 13.4 | 12.3 | 3억 | |
ESP | 89.7 | -2.18% -2 | 91.9 | 83.8 | 3억 | |
SUPER | 154 | -4.35% -7 | 162 | 149 | 3억 | |
FLUID | 1,755 | -5.49% -102 | 1,865 | 1,706 | 3억 | |
MANA | 109 | -6.03% -7 | 116 | 107 | 3억 | |
GLM | 189 | -1.56% -3 | 192 | 179 | 3억 | |
EGLD | 4,678 | -5.55% -275 | 4,997 | 4,579 | 3억 | |
WAXP | 7.77 | -6.05% -0.5 | 8.32 | 7.64 | 3억 | |
TAIKO | 141 | -4.08% -6 | 147 | 139 | 3억 | |
SKY | 98.1 | -2.87% -2.9 | 101 | 97 | 3억 | |
TOSHI | 0.201 | -3.83% -0.008 | 0.209 | 0.191 | 3억 | |
RED | 157 | -6.55% -11 | 170 | 152 | 3억 | |
ICX | 50.1 | -5.29% -2.8 | 53.2 | 48.8 | 3억 | |
LPT | 2,769 | -4.68% -136 | 2,933 | 2,655 | 3억 | |
CVC | 37.6 | -3.34% -1.3 | 39.2 | 36.1 | 3억 | |
POWR | 80.6 | -4.39% -3.7 | 84.9 | 78.3 | 3억 | |
XTZ | 419 | -4.34% -19 | 440 | 406 | 2억 | |
ERA | 160 | -4.76% -8 | 169 | 153 | 2억 | |
KNC | 193 | -2.03% -4 | 199 | 188 | 2억 | |
IQ | 1.4 | -3.45% -0.05 | 1.46 | 1.38 | 2억 | |
BEAM | 2.22 | -5.13% -0.12 | 2.35 | 2.15 | 2억 | |
AQT | 645 | -5.01% -34 | 683 | 626 | 2억 | |
MOCA | 16 | -4.19% -0.7 | 16.9 | 15.3 | 2억 | |
GAME2 | 1.66 | -3.49% -0.06 | 1.72 | 1.58 | 2억 | |
MTL | 388 | -3.72% -15 | 404 | 375 | 2억 | |
SENT | 19.6 | -5.77% -1.2 | 21 | 19.1 | 2억 | |
TFUEL | 13.6 | -4.90% -0.7 | 14.3 | 13.4 | 2억 | |
CKB | 1.72 | -3.91% -0.07 | 1.8 | 1.62 | 2억 | |
MBL | 1.18 | -2.48% -0.03 | 1.22 | 1.16 | 2억 | |
COW | 214 | -3.60% -8 | 223 | 204 | 2억 | |
MED | 2.54 | -6.27% -0.17 | 2.72 | 2.49 | 2억 | |
API3 | 401 | -6.09% -26 | 431 | 388 | 2억 | |
BOUNTY | 25.1 | -3.09% -0.8 | 26.2 | 23.6 | 2억 | |
FCT2 | 15.1 | -3.82% -0.6 | 15.8 | 14.5 | 1억 | |
HUNT | 130 | -3.70% -5 | 135 | 128 | 1억 | |
HP | 19.3 | 0% 0 | 19.5 | 17.7 | 1억 | |
SC | 1.2 | -4.00% -0.05 | 1.25 | 1.15 | 1억 | |
ELF | 105 | 0% 0 | 106 | 102 | 1억 | |
SAFE | 159 | -4.22% -7 | 167 | 153 | 1억 | |
CBK | 329 | -2.95% -10 | 339 | 321 | 1억 | |
MASK | 584 | -5.04% -31 | 616 | 561 | 1억 | |
SOMI | 196 | -5.31% -11 | 210 | 189 | 1억 | |
IOST | 1.35 | -4.93% -0.07 | 1.42 | 1.31 | 1억 | |
YGG | 44.5 | -4.91% -2.3 | 47.2 | 42.5 | 1억 | |
MOC | 35.2 | -3.30% -1.2 | 36.4 | 35 | 1억 | |
AHT | 1.82 | -2.15% -0.04 | 1.89 | 1.77 | 1억 | |
SUN | 26.3 | +1.15% 0.3 | 26.4 | 25.5 | 1억 | |
TT | 1.11 | -4.31% -0.05 | 1.16 | 1.1 | 1억 | |
MVL | 1.6 | -2.44% -0.04 | 1.64 | 1.57 | 9,674만 | |
USD1 | 1,491 | +0.61% 9 | 1,492 | 1,479 | 7,788만 | |
USDS | 1,490 | +0.74% 11 | 1,496 | 1,472 | 3,067만 | |
USDE | 1,479 | -0.07% -1 | 1,491 | 1,472 | 1,870만 |
