BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XLM | 343 | +0.59% 2 | 361 | 327 | 2,039억 | |
ID | 59.8 | +0.50% 0.3 | 67.2 | 57.3 | 1,350억 | |
WLD | 503 | -1.57% -8 | 519 | 493 | 871억 | |
XRP | 1,979 | -0.35% -7 | 1,993 | 1,978 | 794억 | |
ONDO | 540 | -2.88% -16 | 578 | 537 | 582억 | |
VTHO | 0.79 | -5.95% -0.05 | 0.895 | 0.785 | 501억 | |
BTC | 109,451,000 | +0.05% 52,000 | 109,900,000 | 109,394,000 | 482억 | |
PUNDIX | 231 | +16.67% 33 | 274 | 197 | 428억 | |
HIVE | 110 | +27.76% 23.9 | 124 | 86.3 | 405억 | |
USDT | 1,480 | -0.20% -3 | 1,484 | 1,479 | 309억 | |
BLAST | 0.656 | +3.80% 0.024 | 0.747 | 0.63 | 283억 | |
HBAR | 141 | 0% 0 | 144 | 138 | 281억 | |
ETH | 2,997,000 | +0.07% 2,000 | 3,016,000 | 2,994,000 | 249억 | |
AXS | 1,736 | -1.98% -35 | 1,890 | 1,735 | 237억 | |
NEAR | 3,447 | +3.39% 113 | 3,474 | 3,311 | 218억 | |
PRL | 291 | -2.68% -8 | 345 | 287 | 196억 | |
STRAX | 24.6 | +43.86% 7.5 | 25 | 17.1 | 151억 | |
IO | 273 | -3.87% -11 | 285 | 267 | 131억 | |
POKT | 15.9 | -5.36% -0.9 | 17.5 | 15.8 | 124억 | |
DRIFT | 43.7 | -11.36% -5.6 | 50.6 | 43.2 | 120억 | |
DOGE | 149 | -0.67% -1 | 150 | 149 | 111억 | |
STEEM | 86.5 | +15.49% 11.6 | 89 | 74.6 | 111억 | |
INJ | 9,665 | -1.18% -115 | 9,865 | 9,540 | 110억 | |
CHIP | 57 | -1.38% -0.8 | 63 | 56.8 | 95억 | |
VET | 9.07 | +0.22% 0.02 | 9.14 | 8.98 | 91억 | |
XTZ | 494 | 0% 0 | 524 | 490 | 88억 | |
SOL | 122,500 | 0% 0 | 123,500 | 122,500 | 86억 | |
ZAMA | 55.8 | +3.53% 1.9 | 57.1 | 53.5 | 82억 | |
ALGO | 188 | +1.62% 3 | 194 | 182 | 72억 | |
SUI | 1,364 | -0.22% -3 | 1,384 | 1,362 | 71억 | |
SEI | 98.4 | 0% 0 | 101 | 97.1 | 68억 | |
LINK | 13,610 | 0% 0 | 13,780 | 13,610 | 67억 | |
IRYS | 35.6 | -2.73% -1 | 36.7 | 35.5 | 66억 | |
JTO | 770 | 0% 0 | 781 | 756 | 65억 | |
SAHARA | 49.2 | +2.29% 1.1 | 49.6 | 47.2 | 64억 | |
RENDER | 3,173 | +1.73% 54 | 3,185 | 3,065 | 61억 | |
IN | 149 | -6.88% -11 | 160 | 145 | 59억 | |
VIRTUAL | 1,075 | +0.66% 7 | 1,093 | 1,066 | 58억 | |
ADA | 350 | +0.29% 1 | 353 | 349 | 57억 | |
MEGA | 94.4 | +0.75% 0.7 | 101 | 93.5 | 53억 | |
KITE | 307 | +5.86% 17 | 312 | 289 | 47억 | |
VVV | 26,450 | +6.18% 1,540 | 27,320 | 24,720 | 45억 | |
CVC | 45.8 | +9.31% 3.9 | 45.9 | 41.9 | 42억 | |
MOVE | 23 | +3.60% 0.8 | 23.1 | 22 | 41억 | |
AVNT | 215 | +0.94% 2 | 218 | 209 | 40억 | |
XPL | 136 | 0% 0 | 141 | 134 | 40억 | |
TRX | 513 | -0.77% -4 | 517 | 511 | 40억 | |
IP | 639 | -0.16% -1 | 645 | 635 | 39억 | |
ENA | 133 | +2.31% 3 | 138 | 130 | 37억 | |
ZK | 21.2 | -0.93% -0.2 | 21.7 | 21.1 | 37억 | |
CFG | 403 | -0.98% -4 | 420 | 402 | 34억 | |
POWR | 97.4 | +8.34% 7.5 | 101 | 90.2 | 34억 | |
CHZ | 48.7 | 0% 0 | 49.5 | 48.6 | 33억 | |
ORCA | 1,847 | -1.34% -25 | 1,896 | 1,845 | 32억 | |
FF | 149 | +1.36% 2 | 152 | 147 | 30억 | |
ENS | 8,790 | -0.57% -50 | 8,925 | 8,770 | 28억 | |
SHIB | 0.0081 | -0.12% -0 | 0.0082 | 0.0081 | 28억 | |
F | 7.39 | -1.86% -0.14 | 8 | 7.35 | 27억 | |
PENDLE | 2,022 | +1.71% 34 | 2,072 | 1,987 | 26억 | |
NXPC | 613 | -0.81% -5 | 618 | 594 | 26억 | |
PYTH | 61 | -2.87% -1.8 | 63.2 | 60.8 | 25억 | |
PENGU | 11.8 | 0% 0 | 12 | 11.8 | 25억 | |
PLUME | 19 | -2.06% -0.4 | 20.3 | 18.8 | 24억 | |
BCH | 452,800 | +0.62% 2,800 | 453,100 | 448,100 | 22억 | |
IOTA | 90.6 | -1.63% -1.5 | 94.6 | 90.6 | 22억 | |
ONG | 94.8 | +6.40% 5.7 | 95.3 | 89.3 | 18억 | |
CPOOL | 45.8 | -3.58% -1.7 | 47.6 | 45.5 | 18억 | |
POLYX | 77.1 | +7.68% 5.5 | 77.2 | 71.6 | 17억 | |
ICP | 3,961 | +0.71% 28 | 4,053 | 3,920 | 17억 | |
AKT | 1,156 | -0.34% -4 | 1,186 | 1,154 | 14억 | |
TAO | 381,300 | +1.33% 5,000 | 385,700 | 376,700 | 14억 | |
SONIC | 53.9 | +1.13% 0.6 | 54.4 | 52.5 | 14억 | |
UP2 | 137 | -2.14% -3 | 142 | 136 | 14억 | |
LA | 170 | +7.59% 12 | 171 | 158 | 14억 | |
BAT | 175 | -1.69% -3 | 188 | 174 | 14억 | |
ZORA | 14.6 | 0% 0 | 14.6 | 14.3 | 14억 | |
STX | 346 | -1.14% -4 | 351 | 346 | 14억 | |
ATH | 8.78 | -0.34% -0.03 | 8.96 | 8.78 | 13억 | |
ZBT | 180 | -1.64% -3 | 183 | 179 | 13억 | |
FLOCK | 83.5 | +0.85% 0.7 | 85.5 | 82.7 | 13억 | |
LAYER | 128 | +0.79% 1 | 129 | 126 | 13억 | |
FIL | 1,424 | -1.18% -17 | 1,456 | 1,424 | 12억 | |
NEWT | 102 | +0.99% 1 | 104 | 99.7 | 12억 | |
G | 5.18 | +1.57% 0.08 | 5.28 | 5.07 | 12억 | |
PROS | 906 | -1.20% -11 | 930 | 903 | 12억 | |
ARB | 153 | 0% 0 | 156 | 152 | 12억 | |
ETC | 12,190 | +0.16% 20 | 12,250 | 12,160 | 12억 | |
TRUMP | 2,951 | -0.30% -9 | 2,987 | 2,948 | 12억 | |
ARKM | 207 | -2.82% -6 | 216 | 207 | 12억 | |
AVAX | 13,330 | +0.60% 80 | 13,430 | 13,240 | 11억 | |
ARK | 239 | +6.22% 14 | 241 | 226 | 11억 | |
GRT | 38.6 | -1.28% -0.5 | 39.4 | 38.5 | 11억 | |
BIO | 44.4 | -1.77% -0.8 | 45.7 | 44.2 | 11억 | |
PEPE | 0.0051 | +0.59% 0 | 0.0051 | 0.005 | 11억 | |
HUNT | 151 | +6.34% 9 | 154 | 140 | 10억 | |
BARD | 284 | 0% 0 | 286 | 281 | 10억 | |
MANTRA | 12.7 | +4.10% 0.5 | 12.9 | 12.1 | 10억 | |
OPEN | 270 | -0.74% -2 | 274 | 268 | 10억 | |
BERA | 514 | 0% 0 | 520 | 510 | 10억 | |
B3 | 1.14 | -1.72% -0.02 | 1.16 | 1.14 | 10억 | |
ME | 128 | +0.79% 1 | 130 | 127 | 10억 | |
UNI | 4,503 | -0.55% -25 | 4,553 | 4,491 | 9억 | |
AZTEC | 34.6 | -0.86% -0.3 | 35.2 | 34.4 | 9억 | |
APT | 1,393 | -0.07% -1 | 1,414 | 1,388 | 9억 | |
JST | 137 | -4.86% -7 | 144 | 133 | 9억 | |
MNT | 999 | -0.79% -8 | 1,026 | 999 | 9억 | |
TRAC | 544 | -4.06% -23 | 569 | 542 | 9억 | |
ALT | 10.4 | +1.96% 0.2 | 10.6 | 10.1 | 8억 | |
CARV | 76.3 | +1.73% 1.3 | 78 | 74.8 | 8억 | |
POL | 134 | +0.75% 1 | 135 | 133 | 8억 | |
CC | 228 | 0% 0 | 231 | 227 | 8억 | |
SAND | 103 | +0.98% 1 | 105 | 102 | 8억 | |
SIGN | 17.5 | +1.16% 0.2 | 17.6 | 17.2 | 8억 | |
LSK | 174 | +5.45% 9 | 175 | 165 | 8억 | |
ETHFI | 562 | -0.18% -1 | 570 | 560 | 7억 | |
STORJ | 141 | +2.92% 4 | 142 | 136 | 7억 | |
COMP | 27,520 | +1.81% 490 | 27,750 | 26,980 | 7억 | |
BONK | 0.0081 | +0.74% 0.0001 | 0.0082 | 0.008 | 7억 | |
BTT | 0.0005 | +0.22% 0 | 0.0005 | 0.0005 | 7억 | |
HOLO | 106 | -1.85% -2 | 110 | 105 | 7억 | |
MON | 34.7 | +0.58% 0.2 | 35.2 | 34.4 | 7억 | |
SOPH | 11.1 | 0% 0 | 11.2 | 11 | 7억 | |
MMT | 195 | +1.04% 2 | 200 | 192 | 7억 | |
BLEND | 130 | -3.70% -5 | 136 | 128 | 6억 | |
TRUST | 99.6 | +2.36% 2.3 | 101 | 96 | 6억 | |
KAITO | 698 | +2.35% 16 | 708 | 682 | 6억 | |
BIRB | 145 | -0.68% -1 | 148 | 144 | 6억 | |
PUMP | 2.65 | +0.38% 0.01 | 2.69 | 2.64 | 6억 | |
SOON | 236 | -0.42% -1 | 241 | 235 | 6억 | |
KAT | 10.8 | +0.93% 0.1 | 11 | 10.6 | 6억 | |
ERA | 186 | +1.64% 3 | 187 | 182 | 6억 | |
SPK | 35.5 | 0% 0 | 36 | 35.4 | 5억 | |
ATOM | 2,934 | -2.04% -61 | 2,999 | 2,930 | 5억 | |
PIEVERSE | 1,038 | -0.76% -8 | 1,056 | 1,034 | 5억 | |
ENSO | 1,081 | -0.46% -5 | 1,097 | 1,080 | 5억 | |
ONT | 78.8 | +2.20% 1.7 | 79.2 | 77.1 | 5억 | |
HYPER | 136 | +3.82% 5 | 137 | 130 | 5억 | |
W | 17.4 | +0.58% 0.1 | 17.6 | 17.2 | 5억 | |
AXL | 80.5 | +0.63% 0.5 | 81.1 | 79.9 | 5억 | |
PROVE | 346 | +0.29% 1 | 351 | 345 | 5억 | |
DKA | 7.76 | +1.84% 0.14 | 7.79 | 7.6 | 5억 | |
BLUR | 31.8 | +1.27% 0.4 | 32.5 | 31.3 | 5억 | |
MIRA | 117 | -0.85% -1 | 119 | 116 | 5억 | |
WLFI | 87.6 | +0.11% 0.1 | 88.2 | 87.3 | 5억 | |
DOT | 1,764 | 0% 0 | 1,779 | 1,762 | 5억 | |
USDC | 1,480 | -0.27% -4 | 1,485 | 1,478 | 5억 | |
MTL | 430 | +1.42% 6 | 433 | 422 | 4억 | |
WAVES | 532 | +2.70% 14 | 546 | 519 | 4억 | |
WET | 109 | -0.91% -1 | 110 | 107 | 4억 | |
0G | 624 | -1.11% -7 | 633 | 623 | 4억 | |
ANIME | 5.94 | +1.37% 0.08 | 5.96 | 5.87 | 4억 | |
2Z | 137 | 0% 0 | 138 | 135 | 4억 | |
GAS | 2,182 | +1.58% 34 | 2,205 | 2,146 | 4억 | |
TOKAMAK | 721 | +1.26% 9 | 725 | 699 | 4억 | |
SYRUP | 238 | +0.42% 1 | 239 | 236 | 4억 | |
AAVE | 123,100 | +0.41% 500 | 123,700 | 122,500 | 4억 | |
WAL | 88 | -1.35% -1.2 | 89.9 | 88 | 4억 | |
TIA | 596 | -1.81% -11 | 609 | 593 | 4억 | |
MEW | 0.74 | -0.27% -0.002 | 0.75 | 0.739 | 4억 | |
ZETA | 73.5 | +1.24% 0.9 | 74.8 | 72.6 | 4억 | |
WCT | 83.1 | +2.72% 2.2 | 83.4 | 80.8 | 3억 | |
BOUNTY | 28.4 | +5.58% 1.5 | 28.4 | 26.8 | 3억 | |
XCN | 6.74 | 0% 0 | 6.87 | 6.67 | 3억 | |
TREE | 92.5 | +1.20% 1.1 | 93.3 | 91.3 | 3억 | |
EDGE | 125 | -0.79% -1 | 127 | 124 | 3억 | |
CTC | 198 | +1.02% 2 | 200 | 194 | 3억 | |
ZRO | 1,699 | -0.41% -7 | 1,720 | 1,692 | 3억 | |
GMT | 15 | 0% 0 | 15.1 | 14.9 | 3억 | |
NEO | 4,017 | 0% 0 | 4,050 | 4,005 | 3억 | |
JUP | 274 | 0% 0 | 279 | 273 | 3억 | |
CRO | 101 | +1.00% 1 | 101 | 100 | 3억 | |
BSV | 20,810 | +0.19% 40 | 21,080 | 20,750 | 3억 | |
LINEA | 4.53 | +1.12% 0.05 | 4.53 | 4.47 | 3억 | |
META | 13.8 | 0% 0 | 13.9 | 13.7 | 3억 | |
RVN | 7.76 | +0.26% 0.02 | 7.8 | 7.72 | 3억 | |
ZKP | 102 | 0% 0 | 103 | 101 | 3억 | |
ELSA | 93.2 | +0.32% 0.3 | 93.4 | 92.3 | 3억 | |
KAVA | 84 | +0.84% 0.7 | 84.4 | 83.3 | 3억 | |
AERGO | 72.9 | +1.82% 1.3 | 72.9 | 71.5 | 2억 | |
BIGTIME | 17 | +1.19% 0.2 | 17.2 | 16.8 | 2억 | |
MOODENG | 74.2 | +0.13% 0.1 | 75.1 | 74.1 | 2억 | |
ICX | 56.6 | +0.53% 0.3 | 57.2 | 56.1 | 2억 | |
ARDR | 54.7 | +3.01% 1.6 | 54.7 | 52.6 | 2억 | |
OP | 177 | -1.12% -2 | 180 | 177 | 2억 | |
SNT | 14.1 | +3.68% 0.5 | 14.1 | 13.4 | 2억 | |
ELF | 110 | +0.92% 1 | 112 | 107 | 2억 | |
A | 113 | -1.74% -2 | 115 | 113 | 2억 | |
DOOD | 3.28 | 0% 0 | 3.31 | 3.27 | 2억 | |
YGG | 51.9 | +1.17% 0.6 | 52.2 | 51.1 | 2억 | |
ZIL | 5.68 | +1.43% 0.08 | 5.68 | 5.59 | 2억 | |
KERNEL | 99.1 | +0.92% 0.9 | 99.8 | 97.3 | 2억 | |
DEEP | 43.2 | -1.14% -0.5 | 44 | 43.1 | 2억 | |
KNC | 210 | +2.44% 5 | 212 | 206 | 2억 | |
VANA | 2,105 | +1.06% 22 | 2,114 | 2,089 | 2억 | |
T | 7.28 | +1.68% 0.12 | 7.32 | 7.14 | 2억 | |
CELO | 113 | +0.89% 1 | 114 | 112 | 2억 | |
SOMI | 226 | +0.44% 1 | 229 | 225 | 2억 | |
MLK | 70.4 | +1.44% 1 | 70.5 | 69.3 | 2억 | |
API3 | 459 | 0% 0 | 467 | 459 | 2억 | |
GLM | 199 | +1.02% 2 | 202 | 196 | 2억 | |
CKB | 1.92 | +0.52% 0.01 | 1.95 | 1.91 | 2억 | |
AWE | 77.4 | -0.13% -0.1 | 78.1 | 77.2 | 2억 | |
IMX | 242 | +0.83% 2 | 244 | 240 | 2억 | |
ZRX | 156 | +1.96% 3 | 157 | 153 | 2억 | |
ZKC | 94.5 | +0.64% 0.6 | 94.9 | 93.8 | 2억 | |
ORBS | 11.3 | 0% 0 | 11.5 | 11.2 | 2억 | |
ORDER | 73.2 | +0.69% 0.5 | 73.9 | 72.7 | 2억 | |
MOCA | 18.1 | +2.26% 0.4 | 18.1 | 17.6 | 1억 | |
AQT | 725 | +1.54% 11 | 735 | 711 | 1억 | |
XEC | 0.0103 | 0% 0 | 0.0104 | 0.0102 | 1억 | |
MANA | 125 | 0% 0 | 127 | 124 | 1억 | |
SUPER | 166 | +0.61% 1 | 167 | 165 | 1억 | |
AUCTION | 6,780 | +1.35% 90 | 6,785 | 6,700 | 1억 | |
LPT | 3,145 | +0.74% 23 | 3,182 | 3,120 | 1억 | |
BREV | 153 | +0.66% 1 | 155 | 152 | 1억 | |
QTUM | 1,290 | +0.78% 10 | 1,294 | 1,280 | 1억 | |
MET2 | 192 | +2.67% 5 | 196 | 189 | 1억 | |
RED | 177 | 0% 0 | 179 | 176 | 1억 | |
BEAM | 2.55 | +0.79% 0.02 | 2.57 | 2.53 | 1억 | |
SAFE | 188 | 0% 0 | 190 | 187 | 1억 | |
IQ | 1.57 | +2.61% 0.04 | 1.57 | 1.52 | 1억 | |
BORA | 48.1 | +1.26% 0.6 | 48.1 | 47.3 | 1억 | |
AERO | 622 | +0.32% 2 | 628 | 620 | 1억 | |
XAUT | 6,689,000 | +0.22% 15,000 | 6,700,000 | 6,663,000 | 1억 | |
HP | 20.8 | +1.96% 0.4 | 20.8 | 20.3 | 1억 | |
FLUID | 2,037 | +0.25% 5 | 2,052 | 2,025 | 1억 | |
TAIKO | 159 | +0.63% 1 | 160 | 157 | 1억 | |
SENT | 22.5 | +0.45% 0.1 | 22.7 | 22.3 | 1억 | |
RAY | 1,060 | 0% 0 | 1,070 | 1,057 | 1억 | |
CBK | 363 | +1.97% 7 | 367 | 356 | 1억 | |
TOSHI | 0.22 | 0% 0 | 0.222 | 0.219 | 1억 | |
EGLD | 5,320 | +0.76% 40 | 5,345 | 5,285 | 1억 | |
SKY | 95.5 | +0.32% 0.3 | 96.1 | 95.1 | 1억 | |
MBL | 1.32 | +1.54% 0.02 | 1.32 | 1.29 | 1억 | |
MINA | 82.8 | +0.49% 0.4 | 84.1 | 82.7 | 1억 | |
GAME2 | 1.89 | +0.53% 0.01 | 1.9 | 1.87 | 1억 | |
ASTR | 11.2 | +0.90% 0.1 | 11.2 | 11 | 1억 | |
ANKR | 6.85 | +1.33% 0.09 | 6.88 | 6.75 | 1억 | |
MED | 2.98 | +1.36% 0.04 | 2.98 | 2.93 | 1억 | |
TT | 1.27 | +1.60% 0.02 | 1.27 | 1.23 | 9,532만 | |
1INCH | 130 | +1.56% 2 | 130 | 128 | 9,259만 | |
SUN | 26.9 | 0% 0 | 27 | 26.8 | 9,141만 | |
IOST | 1.53 | 0% 0 | 1.54 | 1.51 | 8,956만 | |
TFUEL | 15.3 | +1.32% 0.2 | 15.4 | 15 | 8,874만 | |
THETA | 276 | -0.36% -1 | 280 | 276 | 7,557만 | |
CYBER | 678 | +0.74% 5 | 682 | 673 | 7,029만 | |
SC | 1.33 | +1.53% 0.02 | 1.33 | 1.3 | 6,925만 | |
WAXP | 8.97 | +0.22% 0.02 | 9.1 | 8.96 | 6,493만 | |
MASK | 648 | +0.78% 5 | 656 | 645 | 6,213만 | |
AGLD | 324 | +0.31% 1 | 328 | 324 | 6,182만 | |
FCT2 | 16.9 | +2.42% 0.4 | 17 | 16.5 | 6,087만 | |
COW | 236 | 0% 0 | 239 | 235 | 5,309만 | |
ESP | 96.2 | -0.62% -0.6 | 97.1 | 96.2 | 5,029만 | |
AHT | 2.14 | +1.42% 0.03 | 2.14 | 2.1 | 5,005만 | |
MVL | 1.83 | 0% 0 | 1.84 | 1.8 | 4,950만 | |
QKC | 4.22 | +0.48% 0.02 | 4.22 | 4.13 | 4,214만 | |
WIF | 283 | 0% 0 | 286 | 282 | 3,991만 | |
SKR | 20.3 | -0.49% -0.1 | 20.6 | 20.3 | 3,715만 | |
MOC | 37.2 | +2.48% 0.9 | 37.6 | 36.1 | 3,481만 | |
USD1 | 1,482 | -0.07% -1 | 1,484 | 1,479 | 1,457만 | |
USDS | 1,478 | -0.34% -5 | 1,483 | 1,478 | 1,098만 | |
USDE | 1,480 | +0.20% 3 | 1,486 | 1,476 | 241만 |
