BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 114,992,000 | +0.04% 43,000 | 116,000,000 | 114,676,000 | 1,020억 | |
XRP | 2,035 | +0.35% 7 | 2,057 | 2,026 | 985억 | |
PROVE | 512 | +49.27% 169 | 569 | 343 | 860억 | |
ETH | 3,151,000 | -0.13% -4,000 | 3,195,000 | 3,138,000 | 702억 | |
ONDO | 600 | +0.84% 5 | 621 | 588 | 680억 | |
TRAC | 642 | -0.16% -1 | 758 | 624 | 627억 | |
USDT | 1,487 | +0.27% 4 | 1,488 | 1,481 | 539억 | |
SUI | 1,626 | +1.56% 25 | 1,707 | 1,600 | 428억 | |
JTO | 727 | -7.03% -55 | 822 | 720 | 319억 | |
DOGE | 155 | +0.65% 1 | 158 | 153 | 303억 | |
SAHARA | 53.3 | -2.20% -1.2 | 59.4 | 52.3 | 277억 | |
IRYS | 51.2 | -5.54% -3 | 55.7 | 50.4 | 247억 | |
PROS | 962 | +2.56% 24 | 1,050 | 919 | 247억 | |
SOL | 128,000 | +0.23% 300 | 129,400 | 127,100 | 212억 | |
AVNT | 224 | +3.70% 8 | 254 | 216 | 201억 | |
BLEND | 163 | +13.99% 20 | 179 | 140 | 189억 | |
VVV | 26,050 | +9.55% 2,270 | 26,080 | 23,580 | 173억 | |
CHIP | 72.5 | -2.55% -1.9 | 77.2 | 71 | 158억 | |
MEGA | 136 | +11.48% 14 | 137 | 121 | 133억 | |
CFG | 448 | -1.10% -5 | 465 | 437 | 111억 | |
OPEN | 346 | +8.46% 27 | 375 | 318 | 104억 | |
WLD | 384 | +4.35% 16 | 399 | 367 | 103억 | |
NEAR | 2,602 | +2.97% 75 | 2,650 | 2,517 | 96억 | |
PENGU | 13.7 | +0.74% 0.1 | 14.2 | 13.5 | 94억 | |
ZKP | 115 | +4.55% 5 | 126 | 110 | 89억 | |
ADA | 369 | -0.27% -1 | 375 | 366 | 85억 | |
CHZ | 64.1 | -3.32% -2.2 | 68.2 | 62.9 | 80억 | |
XLM | 216 | +1.41% 3 | 219 | 213 | 79억 | |
2Z | 169 | +9.74% 15 | 175 | 153 | 76억 | |
VIRTUAL | 1,078 | 0% 0 | 1,107 | 1,068 | 75억 | |
UP2 | 184 | -5.15% -10 | 199 | 181 | 66억 | |
AKT | 1,152 | -2.12% -25 | 1,247 | 1,133 | 62억 | |
BIO | 52.6 | -2.23% -1.2 | 54.1 | 51.8 | 61억 | |
BEAM | 2.8 | +8.11% 0.21 | 2.83 | 2.58 | 61억 | |
BERA | 579 | +1.22% 7 | 612 | 572 | 60억 | |
LINK | 14,270 | -0.14% -20 | 14,520 | 14,160 | 60억 | |
KITE | 349 | +1.16% 4 | 354 | 341 | 57억 | |
ZAMA | 44.5 | +2.30% 1 | 47.5 | 43.2 | 56억 | |
SOMI | 247 | +4.22% 10 | 262 | 236 | 50억 | |
ONT | 91 | +0.33% 0.3 | 95.2 | 89.7 | 49억 | |
IP | 727 | -0.14% -1 | 751 | 721 | 42억 | |
B3 | 1.41 | -2.76% -0.04 | 1.46 | 1.38 | 40억 | |
ALT | 10.9 | 0% 0 | 12.1 | 10.4 | 40억 | |
TRX | 541 | +1.50% 8 | 541 | 532 | 39억 | |
TAO | 415,900 | +2.87% 11,600 | 429,000 | 403,200 | 37억 | |
SPK | 44.6 | +6.70% 2.8 | 44.7 | 41.5 | 37억 | |
PIEVERSE | 1,107 | +0.18% 2 | 1,127 | 1,088 | 34억 | |
SHIB | 0.0086 | +0.23% 0 | 0.0087 | 0.0086 | 33억 | |
BCH | 563,000 | +1.81% 10,000 | 567,500 | 553,000 | 32억 | |
FF | 136 | +3.82% 5 | 138 | 130 | 31억 | |
TRUMP | 3,015 | +0.03% 1 | 3,067 | 2,988 | 30억 | |
ORDER | 82.3 | +5.24% 4.1 | 86.2 | 78.2 | 30억 | |
XPL | 129 | -0.77% -1 | 132 | 127 | 28억 | |
RENDER | 2,830 | +0.07% 2 | 2,917 | 2,809 | 27억 | |
ARB | 163 | 0% 0 | 169 | 162 | 26억 | |
SEI | 91.4 | +0.66% 0.6 | 93.1 | 90.7 | 26억 | |
SOON | 234 | +2.18% 5 | 240 | 223 | 25억 | |
LAYER | 139 | -0.71% -1 | 144 | 138 | 25억 | |
KAITO | 760 | +7.34% 52 | 763 | 705 | 24억 | |
ORCA | 2,084 | -2.43% -52 | 2,155 | 2,061 | 24억 | |
ENA | 156 | -0.64% -1 | 161 | 154 | 24억 | |
ENSO | 1,233 | +2.24% 27 | 1,273 | 1,202 | 23억 | |
PYTH | 62.4 | -0.48% -0.3 | 63.2 | 60.9 | 23억 | |
ZBT | 224 | -3.86% -9 | 236 | 222 | 22억 | |
INJ | 7,395 | +3.43% 245 | 7,480 | 7,110 | 21억 | |
SONIC | 58.6 | +3.53% 2 | 59.7 | 56.3 | 21억 | |
DRIFT | 63.9 | -0.47% -0.3 | 65.3 | 62 | 20억 | |
FLOCK | 104 | -1.89% -2 | 109 | 103 | 20억 | |
STORJ | 171 | +1.18% 2 | 174 | 167 | 20억 | |
ALGO | 170 | -2.30% -4 | 177 | 169 | 20억 | |
AVAX | 13,860 | +0.43% 60 | 14,120 | 13,780 | 19억 | |
HBAR | 131 | -0.76% -1 | 134 | 130 | 18억 | |
STX | 360 | 0% 0 | 365 | 357 | 18억 | |
ICP | 3,757 | -0.24% -9 | 3,858 | 3,713 | 17억 | |
ZORA | 16.6 | +1.84% 0.3 | 17.3 | 16.3 | 17억 | |
QTUM | 1,365 | +2.63% 35 | 1,394 | 1,329 | 17억 | |
ATH | 8.91 | -0.78% -0.07 | 9.17 | 8.84 | 16억 | |
ETC | 13,270 | -0.60% -80 | 13,480 | 13,180 | 16억 | |
HYPER | 172 | -2.27% -4 | 179 | 169 | 16억 | |
PEPE | 0.0056 | +0.72% 0 | 0.0056 | 0.0055 | 16억 | |
WLFI | 92.9 | -0.11% -0.1 | 94 | 90.7 | 16억 | |
AAVE | 131,200 | +0.46% 600 | 133,800 | 130,400 | 16억 | |
BARD | 336 | -0.30% -1 | 341 | 333 | 15억 | |
AXL | 89.4 | +0.45% 0.4 | 91.1 | 87.5 | 15억 | |
IN | 89 | 0% 0 | 90 | 88 | 15억 | |
MOODENG | 76.4 | -0.13% -0.1 | 78.3 | 75.7 | 14억 | |
ATOM | 3,016 | +2.06% 61 | 3,093 | 2,951 | 14억 | |
PLUME | 18.7 | +1.63% 0.3 | 19.5 | 18.2 | 14억 | |
HOLO | 117 | 0% 0 | 121 | 116 | 14억 | |
ENS | 9,290 | -0.27% -25 | 9,465 | 9,225 | 13억 | |
FIL | 1,459 | +1.39% 20 | 1,483 | 1,437 | 13억 | |
BREV | 174 | +4.19% 7 | 180 | 166 | 13억 | |
JUP | 311 | -1.27% -4 | 322 | 308 | 13억 | |
AXS | 1,771 | -0.78% -14 | 1,808 | 1,760 | 13억 | |
CPOOL | 47.5 | +1.28% 0.6 | 47.7 | 46.2 | 12억 | |
DEEP | 50.7 | +0.40% 0.2 | 53.6 | 49.8 | 12억 | |
LA | 168 | +1.82% 3 | 170 | 164 | 12억 | |
POLYX | 79.3 | -2.34% -1.9 | 81.7 | 78.8 | 12억 | |
MON | 41 | +2.76% 1.1 | 41.3 | 39.8 | 12억 | |
ME | 142 | +1.43% 2 | 144 | 139 | 12억 | |
SAND | 107 | 0% 0 | 109 | 106 | 12억 | |
PENDLE | 2,727 | -0.37% -10 | 2,850 | 2,693 | 12억 | |
ZK | 22.6 | -0.44% -0.1 | 23.2 | 22.5 | 12억 | |
W | 18.7 | +0.54% 0.1 | 19.3 | 18.4 | 11억 | |
TREE | 96 | +2.13% 2 | 98.4 | 94 | 11억 | |
PRL | 290 | -2.36% -7 | 301 | 284 | 10억 | |
POKT | 16 | +0.63% 0.1 | 16.8 | 15.7 | 10억 | |
EDGE | 142 | -0.70% -1 | 148 | 140 | 10억 | |
POL | 134 | -0.74% -1 | 137 | 134 | 10억 | |
BONK | 0.0091 | +0.66% 0.0001 | 0.0093 | 0.009 | 10억 | |
DKA | 8.07 | 0% 0 | 8.45 | 7.96 | 10억 | |
0G | 730 | +0.27% 2 | 742 | 726 | 10억 | |
SIGN | 19.9 | +3.11% 0.6 | 20 | 19.3 | 10억 | |
WCT | 96.8 | +1.79% 1.7 | 98.8 | 94.8 | 9억 | |
UNI | 5,330 | -0.56% -30 | 5,470 | 5,300 | 9억 | |
DOT | 1,865 | +0.65% 12 | 1,915 | 1,852 | 9억 | |
APT | 1,417 | +0.50% 7 | 1,442 | 1,408 | 9억 | |
KAT | 12.5 | -1.57% -0.2 | 12.9 | 12.4 | 8억 | |
SOPH | 11.9 | +1.71% 0.2 | 12.1 | 11.6 | 8억 | |
AZTEC | 30.3 | +2.02% 0.6 | 31.2 | 29.6 | 8억 | |
MOVE | 24.6 | +1.23% 0.3 | 25.1 | 24.2 | 8억 | |
MANTRA | 14 | -0.71% -0.1 | 14.3 | 13.8 | 8억 | |
CRO | 103 | 0% 0 | 104 | 102 | 8억 | |
BLUR | 33.7 | -1.46% -0.5 | 34.5 | 33.2 | 7억 | |
DOOD | 3.97 | -0.25% -0.01 | 4.04 | 3.92 | 7억 | |
ELSA | 98.7 | +0.20% 0.2 | 101 | 97.7 | 7억 | |
GAS | 2,334 | +0.56% 13 | 2,356 | 2,318 | 7억 | |
ZETA | 75.8 | +1.47% 1.1 | 76.7 | 74.5 | 7억 | |
KERNEL | 103 | 0% 0 | 106 | 101 | 7억 | |
SAFE | 221 | +6.25% 13 | 224 | 204 | 7억 | |
RAY | 1,135 | -2.16% -25 | 1,170 | 1,130 | 7억 | |
USDC | 1,489 | +0.40% 6 | 1,490 | 1,482 | 7억 | |
ZKC | 106 | +3.92% 4 | 108 | 102 | 6억 | |
WAL | 101 | 0% 0 | 106 | 100 | 6억 | |
JST | 137 | -1.44% -2 | 139 | 132 | 6억 | |
ARKM | 187 | +2.19% 4 | 194 | 184 | 6억 | |
PUMP | 2.6 | +0.78% 0.02 | 2.67 | 2.58 | 6억 | |
META | 13.9 | -1.42% -0.2 | 14.1 | 13.7 | 6억 | |
XEC | 0.0108 | +0.93% 0.0001 | 0.011 | 0.0107 | 6억 | |
GMT | 15.4 | +2.67% 0.4 | 15.6 | 15 | 6억 | |
CARV | 83.4 | +2.33% 1.9 | 83.7 | 81.3 | 6억 | |
XAUT | 6,691,000 | -0.68% -46,000 | 6,759,000 | 6,691,000 | 6억 | |
MEW | 0.825 | -0.36% -0.003 | 0.84 | 0.818 | 5억 | |
ONG | 100 | 0% 0 | 102 | 99.9 | 5억 | |
VET | 9.8 | -0.20% -0.02 | 9.93 | 9.71 | 5억 | |
CTC | 206 | 0% 0 | 211 | 205 | 5억 | |
MINA | 86.1 | +1.53% 1.3 | 91.7 | 84.6 | 5억 | |
BLAST | 0.674 | +1.05% 0.007 | 0.692 | 0.665 | 5억 | |
ID | 43.8 | +0.69% 0.3 | 44.6 | 43.4 | 5억 | |
NEWT | 114 | +1.79% 2 | 115 | 111 | 5억 | |
MOCA | 19.2 | +2.13% 0.4 | 19.5 | 18.6 | 5억 | |
NXPC | 478 | -0.83% -4 | 487 | 476 | 5억 | |
CC | 233 | +1.75% 4 | 233 | 226 | 5억 | |
BIRB | 227 | +6.07% 13 | 227 | 211 | 4억 | |
LINEA | 5.04 | 0% 0 | 5.14 | 5.01 | 4억 | |
RED | 199 | +3.65% 7 | 201 | 191 | 4억 | |
WET | 119 | +1.71% 2 | 121 | 116 | 4억 | |
ANIME | 6.46 | +0.94% 0.06 | 6.5 | 6.4 | 4억 | |
MNT | 1,016 | +3.04% 30 | 1,036 | 987 | 4억 | |
TIA | 597 | -1.81% -11 | 617 | 588 | 4억 | |
API3 | 510 | +2.00% 10 | 516 | 500 | 4억 | |
GRT | 37.5 | +0.81% 0.3 | 38.3 | 37.1 | 4억 | |
AERO | 637 | +4.26% 26 | 637 | 612 | 4억 | |
SYRUP | 299 | -1.97% -6 | 314 | 296 | 4억 | |
A | 120 | -0.83% -1 | 122 | 119 | 4억 | |
GLM | 208 | +4.00% 8 | 208 | 201 | 4억 | |
IMX | 257 | +1.18% 3 | 260 | 253 | 4억 | |
BORA | 51.9 | 0% 0 | 52.1 | 51.5 | 4억 | |
MIRA | 120 | 0% 0 | 122 | 119 | 4억 | |
ZRO | 2,041 | +1.24% 25 | 2,068 | 2,016 | 4억 | |
BSV | 22,160 | -0.23% -50 | 22,440 | 22,000 | 4억 | |
ERA | 194 | +3.74% 7 | 197 | 187 | 3억 | |
ESP | 101 | +3.59% 3.5 | 101 | 97 | 3억 | |
TOKAMAK | 760 | -0.65% -5 | 775 | 757 | 3억 | |
CELO | 123 | +2.50% 3 | 123 | 120 | 3억 | |
TAIKO | 164 | +3.14% 5 | 165 | 157 | 3억 | |
AGLD | 364 | +0.55% 2 | 368 | 358 | 3억 | |
NEO | 4,304 | +0.96% 41 | 4,322 | 4,259 | 3억 | |
IOTA | 83.5 | +0.85% 0.7 | 84.3 | 82.7 | 3억 | |
KAVA | 87.7 | +0.46% 0.4 | 89.1 | 87 | 3억 | |
STEEM | 80.1 | -0.25% -0.2 | 80.7 | 79.5 | 3억 | |
HIVE | 89.4 | +1.36% 1.2 | 90.3 | 88.2 | 3억 | |
XCN | 7.09 | 0% 0 | 7.15 | 7.06 | 3억 | |
TRUST | 101 | +1.51% 1.5 | 102 | 99 | 3억 | |
ARK | 240 | +1.27% 3 | 243 | 237 | 3억 | |
SKR | 21.6 | -0.92% -0.2 | 22 | 21.6 | 3억 | |
TOSHI | 0.252 | +0.40% 0.001 | 0.257 | 0.25 | 3억 | |
KNC | 218 | +2.35% 5 | 219 | 212 | 3억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 3억 | |
ETHFI | 566 | -0.53% -3 | 579 | 562 | 3억 | |
THETA | 302 | +1.00% 3 | 309 | 298 | 3억 | |
OP | 192 | 0% 0 | 196 | 190 | 3억 | |
HP | 21.8 | +0.93% 0.2 | 22.5 | 21.4 | 3억 | |
ORBS | 12.5 | +2.46% 0.3 | 12.6 | 12.2 | 2억 | |
WAVES | 569 | +0.18% 1 | 577 | 566 | 2억 | |
WIF | 290 | +0.69% 2 | 294 | 287 | 2억 | |
SNT | 14.4 | 0% 0 | 14.7 | 14.2 | 2억 | |
CYBER | 721 | +1.84% 13 | 731 | 706 | 2억 | |
AERGO | 78.1 | +0.90% 0.7 | 78.8 | 77.3 | 2억 | |
AUCTION | 7,030 | +1.81% 125 | 7,075 | 6,905 | 2억 | |
COMP | 33,950 | +1.04% 350 | 34,550 | 33,510 | 2억 | |
F | 7.92 | +1.93% 0.15 | 7.98 | 7.73 | 2억 | |
ZIL | 5.95 | +1.19% 0.07 | 6.01 | 5.88 | 2억 | |
CVC | 45.1 | +2.50% 1.1 | 45.5 | 43.9 | 2억 | |
HUNT | 151 | +2.72% 4 | 153 | 147 | 2억 | |
MET2 | 218 | +0.46% 1 | 222 | 215 | 2억 | |
VANA | 2,273 | +0.93% 21 | 2,284 | 2,245 | 2억 | |
BIGTIME | 18.3 | +0.55% 0.1 | 18.6 | 18.2 | 2억 | |
PUNDIX | 207 | +0.49% 1 | 209 | 206 | 2억 | |
SUPER | 170 | 0% 0 | 174 | 169 | 2억 | |
YGG | 55.6 | +2.58% 1.4 | 56.1 | 54.6 | 2억 | |
SKY | 106 | +0.95% 1 | 106 | 103 | 2억 | |
FLUID | 2,450 | +1.41% 34 | 2,462 | 2,414 | 2억 | |
MLK | 72.6 | -0.55% -0.4 | 73.2 | 72.3 | 2억 | |
GAME2 | 1.96 | 0% 0 | 1.97 | 1.95 | 2억 | |
ELF | 111 | -0.89% -1 | 112 | 109 | 2억 | |
BOUNTY | 29.3 | +0.34% 0.1 | 29.5 | 28.9 | 1억 | |
ANKR | 6.88 | +0.29% 0.02 | 6.94 | 6.83 | 1억 | |
POWR | 95.4 | +1.06% 1 | 95.8 | 94.5 | 1억 | |
AWE | 77.3 | +1.31% 1 | 77.8 | 76.3 | 1억 | |
MMT | 193 | +1.58% 3 | 196 | 189 | 1억 | |
MBL | 1.36 | -0.73% -0.01 | 1.38 | 1.35 | 1억 | |
ARDR | 58.9 | -0.17% -0.1 | 59.4 | 58.5 | 1억 | |
LSK | 180 | +1.12% 2 | 183 | 176 | 1억 | |
ASTR | 11.7 | 0% 0 | 11.9 | 11.7 | 1억 | |
AQT | 754 | +1.21% 9 | 769 | 744 | 1억 | |
T | 7.98 | +0.76% 0.06 | 8.03 | 7.91 | 1억 | |
MED | 3.08 | -0.96% -0.03 | 3.12 | 3.08 | 1억 | |
BAT | 146 | 0% 0 | 149 | 145 | 1억 | |
VTHO | 0.778 | +1.04% 0.008 | 0.783 | 0.768 | 1억 | |
RVN | 8.14 | +0.49% 0.04 | 8.22 | 8.08 | 1억 | |
STRAX | 18.5 | +0.54% 0.1 | 18.6 | 18.2 | 1억 | |
SENT | 24.5 | +1.66% 0.4 | 24.5 | 23.9 | 1억 | |
MANA | 131 | -0.76% -1 | 134 | 131 | 1억 | |
G | 5.31 | +0.95% 0.05 | 5.32 | 5.24 | 1억 | |
XTZ | 514 | +1.38% 7 | 524 | 506 | 1억 | |
IOST | 1.58 | 0% 0 | 1.6 | 1.57 | 1억 | |
CKB | 2.14 | +0.94% 0.02 | 2.17 | 2.12 | 1억 | |
MASK | 685 | +0.29% 2 | 694 | 677 | 1억 | |
FCT2 | 17.8 | 0% 0 | 18.1 | 17.7 | 1억 | |
ICX | 54.5 | +2.64% 1.4 | 54.5 | 53.1 | 1억 | |
SC | 1.37 | 0% 0 | 1.38 | 1.36 | 1억 | |
TFUEL | 16.1 | +1.26% 0.2 | 16.3 | 15.9 | 1억 | |
WAXP | 9.28 | 0% 0 | 9.36 | 9.21 | 1억 | |
ZRX | 159 | +0.63% 1 | 161 | 157 | 1억 | |
IQ | 1.59 | -0.63% -0.01 | 1.61 | 1.58 | 1억 | |
LPT | 3,034 | +0.70% 21 | 3,058 | 3,005 | 1억 | |
SUN | 29.9 | +0.34% 0.1 | 30.1 | 29.7 | 1억 | |
1INCH | 136 | -0.73% -1 | 139 | 136 | 1억 | |
AHT | 2.22 | 0% 0 | 2.23 | 2.2 | 9,224만 | |
QKC | 4.53 | +2.72% 0.12 | 4.54 | 4.4 | 8,494만 | |
USD1 | 1,489 | +0.20% 3 | 1,490 | 1,482 | 7,944만 | |
COW | 252 | +0.40% 1 | 254 | 250 | 7,896만 | |
TT | 1.27 | 0% 0 | 1.29 | 1.26 | 7,896만 | |
CBK | 368 | +0.27% 1 | 369 | 366 | 7,221만 | |
EGLD | 5,900 | +0.17% 10 | 5,965 | 5,840 | 6,576만 | |
MTL | 433 | +0.70% 3 | 436 | 431 | 3,378만 | |
MOC | 39.4 | +0.77% 0.3 | 39.7 | 39 | 3,377만 | |
MVL | 1.91 | +0.53% 0.01 | 1.92 | 1.89 | 2,966만 | |
USDS | 1,485 | +0.20% 3 | 1,487 | 1,481 | 1,942만 | |
USDE | 1,490 | +0.40% 6 | 1,490 | 1,481 | 1,173만 |
