BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 119,723,000 | -0.00% -1,000 | 120,045,000 | 119,102,000 | 2,353억 | |
ETH | 3,482,000 | -0.31% -11,000 | 3,501,000 | 3,465,000 | 1,408억 | |
XRP | 2,093 | +0.24% 5 | 2,094 | 2,075 | 1,184억 | |
USDT | 1,469 | -0.61% -9 | 1,478 | 1,467 | 889억 | |
ZIL | 6.44 | -7.07% -0.49 | 7.69 | 6.4 | 826억 | |
PRL | 393 | -6.65% -28 | 431 | 391 | 584억 | |
HIVE | 98.4 | -8.89% -9.6 | 113 | 98 | 547억 | |
STEEM | 85.9 | -5.71% -5.2 | 99.6 | 85.8 | 541억 | |
SOL | 128,500 | +0.63% 800 | 128,500 | 127,000 | 427억 | |
DOGE | 170 | +0.59% 1 | 171 | 167 | 385억 | |
STORJ | 196 | +28.95% 44 | 217 | 152 | 376억 | |
EDGE | 162 | -1.82% -3 | 171 | 157 | 322억 | |
BLEND | 177 | -4.84% -9 | 193 | 173 | 313억 | |
ANKR | 7.34 | -0.27% -0.02 | 8.43 | 7.33 | 307억 | |
BIO | 74.5 | -1.84% -1.4 | 77.6 | 73 | 307억 | |
FIL | 1,595 | +10.69% 154 | 1,705 | 1,434 | 296억 | |
CFG | 351 | 0% 0 | 357 | 335 | 292억 | |
PENGU | 16.2 | -0.61% -0.1 | 16.5 | 16.1 | 257억 | |
VIRTUAL | 1,226 | +3.37% 40 | 1,238 | 1,177 | 252억 | |
STX | 356 | -5.07% -19 | 378 | 355 | 233억 | |
ONDO | 465 | -2.11% -10 | 479 | 463 | 186억 | |
ORCA | 2,266 | -8.52% -211 | 2,477 | 2,258 | 177억 | |
ADA | 388 | 0% 0 | 389 | 382 | 148억 | |
MEGA | 186 | -1.59% -3 | 195 | 184 | 139억 | |
AKT | 959 | +5.62% 51 | 998 | 908 | 128억 | |
ZBT | 273 | -0.36% -1 | 290 | 266 | 123억 | |
SUI | 1,454 | +1.68% 24 | 1,457 | 1,419 | 118억 | |
ICP | 3,985 | +1.74% 68 | 4,143 | 3,899 | 115억 | |
TRUMP | 3,516 | +0.17% 6 | 3,530 | 3,487 | 110억 | |
PENDLE | 2,835 | -2.44% -71 | 3,080 | 2,750 | 108억 | |
AXL | 109 | -8.40% -10 | 119 | 106 | 105억 | |
CHIP | 80.5 | -4.28% -3.6 | 84.1 | 79.4 | 103억 | |
ENA | 164 | +1.23% 2 | 165 | 161 | 95억 | |
IP | 773 | 0% 0 | 784 | 763 | 92억 | |
LINK | 14,520 | +0.55% 80 | 14,540 | 14,360 | 82억 | |
XLM | 238 | +0.85% 2 | 240 | 235 | 81억 | |
SHIB | 0.0094 | +0.21% 0 | 0.0095 | 0.0093 | 76억 | |
GLM | 208 | +2.46% 5 | 224 | 203 | 76억 | |
ONT | 92.7 | -12.55% -13.3 | 106 | 92 | 72억 | |
BCH | 696,500 | +2.20% 15,000 | 718,500 | 674,000 | 70억 | |
ATH | 9.71 | +5.77% 0.53 | 9.76 | 9.01 | 65억 | |
ORDER | 84.5 | -1.86% -1.6 | 87.5 | 84 | 59억 | |
TAO | 426,500 | -1.34% -5,800 | 436,700 | 417,900 | 58억 | |
HYPER | 155 | -6.63% -11 | 166 | 154 | 58억 | |
PEPE | 0.0062 | +2.46% 0.0001 | 0.0063 | 0.006 | 58억 | |
SC | 1.41 | +2.17% 0.03 | 1.55 | 1.39 | 54억 | |
SPK | 52 | -2.44% -1.3 | 53.2 | 51.9 | 53억 | |
WLD | 372 | +2.48% 9 | 374 | 359 | 52억 | |
WLFI | 95.7 | -0.62% -0.6 | 97.7 | 95.3 | 51억 | |
ENSO | 1,383 | +0.36% 5 | 1,397 | 1,352 | 49억 | |
ETC | 13,530 | +1.42% 190 | 13,760 | 13,270 | 49억 | |
MOODENG | 94.4 | +1.40% 1.3 | 94.8 | 91.8 | 46억 | |
PIEVERSE | 1,058 | -1.58% -17 | 1,093 | 1,055 | 46억 | |
BLUR | 41.1 | +1.23% 0.5 | 42.5 | 40.3 | 42억 | |
XPL | 140 | +2.19% 3 | 141 | 135 | 41억 | |
TRX | 505 | -0.98% -5 | 510 | 504 | 38억 | |
CHZ | 61.6 | +0.65% 0.4 | 62.6 | 60.7 | 38억 | |
WCT | 99.3 | +2.80% 2.7 | 99.7 | 94.6 | 37억 | |
AXS | 1,990 | -0.85% -17 | 2,017 | 1,971 | 37억 | |
DRIFT | 72.9 | -2.54% -1.9 | 75.6 | 72.2 | 34억 | |
BONK | 0.0102 | +6.14% 0.0006 | 0.0103 | 0.0095 | 34억 | |
MON | 46.6 | +0.65% 0.3 | 46.6 | 45.2 | 33억 | |
NEAR | 1,942 | +1.30% 25 | 1,946 | 1,900 | 33억 | |
POLYX | 74.7 | +1.91% 1.4 | 77 | 72.8 | 33억 | |
HUNT | 155 | +0.65% 1 | 163 | 153 | 32억 | |
SEI | 89.1 | +0.79% 0.7 | 89.2 | 87.4 | 32억 | |
CPOOL | 40.7 | -1.93% -0.8 | 41.6 | 40.1 | 31억 | |
OPEN | 311 | +1.63% 5 | 318 | 306 | 31억 | |
KAT | 13.8 | -1.43% -0.2 | 14.1 | 13.7 | 30억 | |
XCN | 7.53 | -2.46% -0.19 | 7.79 | 7.46 | 30억 | |
ZORA | 19.7 | +1.55% 0.3 | 20.3 | 19.2 | 30억 | |
SAND | 112 | +0.90% 1 | 113 | 110 | 30억 | |
ALGO | 178 | 0% 0 | 179 | 173 | 30억 | |
SAHARA | 36.8 | +0.55% 0.2 | 36.8 | 36 | 30억 | |
HOLO | 104 | +6.45% 6.3 | 105 | 96.3 | 28억 | |
POWR | 97.9 | +1.35% 1.3 | 101 | 96.5 | 28억 | |
2Z | 138 | +2.99% 4 | 146 | 133 | 27억 | |
AVAX | 14,000 | +0.72% 100 | 14,100 | 13,800 | 27억 | |
AAVE | 137,900 | -0.22% -300 | 138,700 | 137,100 | 26억 | |
CTC | 220 | +0.46% 1 | 237 | 219 | 25억 | |
ONG | 102 | -8.93% -10 | 112 | 101 | 25억 | |
KITE | 220 | +0.46% 1 | 221 | 212 | 25억 | |
RENDER | 2,838 | +1.36% 38 | 2,840 | 2,773 | 24억 | |
APT | 1,497 | +1.91% 28 | 1,512 | 1,447 | 23억 | |
ESP | 103 | -0.96% -1 | 105 | 102 | 23억 | |
JUP | 285 | +0.71% 2 | 289 | 281 | 23억 | |
BERA | 560 | +0.54% 3 | 568 | 552 | 22억 | |
HBAR | 134 | 0% 0 | 135 | 133 | 22억 | |
ELSA | 111 | +2.78% 3 | 115 | 107 | 22억 | |
ARB | 177 | 0% 0 | 179 | 174 | 20억 | |
BARD | 407 | -1.21% -5 | 411 | 405 | 20억 | |
ENS | 9,480 | +0.74% 70 | 9,540 | 9,335 | 19억 | |
KNC | 217 | -1.36% -3 | 224 | 217 | 18억 | |
VET | 11.2 | +1.82% 0.2 | 11.4 | 10.9 | 18억 | |
SIGN | 23.5 | -0.84% -0.2 | 23.7 | 23.4 | 18억 | |
RED | 211 | 0% 0 | 211 | 206 | 17억 | |
JTO | 559 | +0.90% 5 | 585 | 547 | 17억 | |
ZAMA | 44.2 | +4.25% 1.8 | 45 | 42.3 | 17억 | |
ARK | 266 | +1.53% 4 | 278 | 261 | 17억 | |
ARKM | 200 | +10.50% 19 | 202 | 180 | 17억 | |
ZETA | 87.8 | -0.45% -0.4 | 88.6 | 86.9 | 16억 | |
API3 | 554 | -1.07% -6 | 565 | 550 | 16억 | |
EGLD | 6,290 | +2.11% 130 | 6,460 | 6,180 | 16억 | |
BSV | 24,130 | +0.12% 30 | 24,500 | 23,860 | 16억 | |
WET | 138 | -1.43% -2 | 140 | 136 | 15억 | |
SONIC | 56.2 | +0.72% 0.4 | 56.9 | 55.3 | 15억 | |
SOON | 247 | +0.41% 1 | 247 | 241 | 15억 | |
ANIME | 7.2 | +1.12% 0.08 | 7.24 | 7.05 | 14억 | |
MINA | 92.9 | +0.11% 0.1 | 93.2 | 91.5 | 14억 | |
XAUT | 6,832,000 | +0.90% 61,000 | 6,833,000 | 6,756,000 | 14억 | |
KAVA | 93.2 | -0.21% -0.2 | 94.6 | 93 | 14억 | |
IN | 98.9 | -0.80% -0.8 | 99.7 | 98.2 | 14억 | |
DOT | 1,918 | +1.43% 27 | 1,930 | 1,870 | 14억 | |
LPT | 3,373 | +4.65% 150 | 3,458 | 3,205 | 13억 | |
AVNT | 219 | +2.34% 5 | 221 | 213 | 13억 | |
ZRO | 2,062 | -2.55% -54 | 2,114 | 2,053 | 12억 | |
TIA | 546 | +2.44% 13 | 560 | 528 | 12억 | |
TOKAMAK | 769 | -3.39% -27 | 799 | 767 | 12억 | |
MEW | 0.954 | +3.92% 0.036 | 0.963 | 0.913 | 12억 | |
DKA | 8.61 | -2.27% -0.2 | 8.82 | 8.53 | 12억 | |
SUPER | 187 | +1.08% 2 | 187 | 183 | 12억 | |
UNI | 4,995 | +0.46% 23 | 4,996 | 4,920 | 12억 | |
FF | 92.5 | +0.11% 0.1 | 93 | 92 | 12억 | |
PLUME | 17.7 | -1.12% -0.2 | 18.2 | 17.7 | 12억 | |
POL | 144 | -0.69% -1 | 146 | 144 | 11억 | |
KAITO | 713 | -0.70% -5 | 721 | 695 | 11억 | |
ID | 48.1 | +0.63% 0.3 | 49 | 47.4 | 11억 | |
ME | 160 | +1.91% 3 | 161 | 156 | 11억 | |
LA | 207 | +0.49% 1 | 210 | 204 | 11억 | |
FLOCK | 91.4 | +1.67% 1.5 | 92.4 | 88.7 | 11억 | |
DOOD | 4.93 | +2.71% 0.13 | 4.97 | 4.74 | 11억 | |
INJ | 5,660 | +1.89% 105 | 5,740 | 5,520 | 11억 | |
0G | 800 | +0.25% 2 | 803 | 788 | 11억 | |
TOSHI | 0.278 | +2.96% 0.008 | 0.279 | 0.269 | 11억 | |
ZKP | 124 | -0.80% -1 | 125 | 123 | 10억 | |
USDC | 1,469 | -0.74% -11 | 1,480 | 1,467 | 10억 | |
TREE | 102 | -0.97% -1 | 103 | 101 | 10억 | |
OP | 194 | +1.57% 3 | 195 | 189 | 10억 | |
IOTA | 86.7 | +1.76% 1.5 | 87.7 | 84.3 | 10억 | |
CRO | 103 | -0.96% -1 | 105 | 103 | 10억 | |
MANTRA | 15.1 | 0% 0 | 15.2 | 14.9 | 10억 | |
ATOM | 2,828 | +1.58% 44 | 2,833 | 2,772 | 9억 | |
TRUST | 102 | -0.97% -1 | 105 | 101 | 9억 | |
VANA | 2,275 | +0.84% 19 | 2,306 | 2,234 | 9억 | |
KERNEL | 98.4 | -0.30% -0.3 | 101 | 98.1 | 9억 | |
F | 8.36 | +0.24% 0.02 | 8.39 | 8.21 | 9억 | |
MOVE | 26.8 | 0% 0 | 26.9 | 26.4 | 9억 | |
LINEA | 5.38 | +0.75% 0.04 | 5.41 | 5.3 | 9억 | |
W | 20.5 | +1.49% 0.3 | 20.6 | 20 | 9억 | |
GAS | 2,448 | +0.25% 6 | 2,466 | 2,428 | 9억 | |
CARV | 87.5 | +1.51% 1.3 | 88.7 | 85.5 | 9억 | |
LAYER | 129 | +1.57% 2 | 130 | 125 | 8억 | |
CELO | 137 | +3.79% 5 | 139 | 131 | 8억 | |
ZK | 25.4 | -0.78% -0.2 | 25.8 | 25.3 | 8억 | |
MTL | 474 | +0.85% 4 | 476 | 453 | 8억 | |
T | 9.07 | +1.57% 0.14 | 9.18 | 8.91 | 8억 | |
SNT | 15 | +0.67% 0.1 | 15 | 14.8 | 8억 | |
AERGO | 82.1 | -0.12% -0.1 | 82.4 | 81.3 | 8억 | |
CYBER | 812 | 0% 0 | 815 | 802 | 8억 | |
PUMP | 2.79 | +1.82% 0.05 | 2.79 | 2.73 | 7억 | |
ZKC | 112 | -0.88% -1 | 114 | 111 | 7억 | |
WAL | 114 | +4.59% 5 | 115 | 108 | 7억 | |
MIRA | 123 | +1.65% 2 | 123 | 120 | 7억 | |
AZTEC | 30.4 | +0.33% 0.1 | 30.9 | 30 | 7억 | |
GRT | 37.8 | -1.05% -0.4 | 38.4 | 37.4 | 7억 | |
PUNDIX | 230 | -1.29% -3 | 234 | 229 | 7억 | |
CC | 217 | -0.46% -1 | 219 | 216 | 7억 | |
ELF | 118 | +0.85% 1 | 122 | 115 | 7억 | |
LSK | 199 | +2.58% 5 | 202 | 192 | 6억 | |
RAY | 1,199 | +0.93% 11 | 1,207 | 1,179 | 6억 | |
BORA | 53.6 | -0.92% -0.5 | 54.1 | 52.7 | 6억 | |
ORBS | 12.8 | +1.59% 0.2 | 12.8 | 12.6 | 6억 | |
SOPH | 12.9 | 0% 0 | 13.1 | 12.8 | 6억 | |
WAVES | 614 | -0.97% -6 | 619 | 611 | 6억 | |
AGLD | 375 | -1.06% -4 | 382 | 373 | 6억 | |
AWE | 82.5 | -0.12% -0.1 | 83.1 | 81.6 | 6억 | |
STRAX | 19.7 | +1.03% 0.2 | 19.9 | 19.3 | 6억 | |
NEO | 4,252 | +0.71% 30 | 4,287 | 4,195 | 5억 | |
SKY | 117 | -0.85% -1 | 118 | 116 | 5억 | |
1INCH | 144 | 0% 0 | 147 | 143 | 5억 | |
ARDR | 63.2 | -0.16% -0.1 | 63.8 | 62.5 | 5억 | |
ALT | 11.7 | +0.86% 0.1 | 11.9 | 11.5 | 5억 | |
BIRB | 202 | +1.00% 2 | 202 | 197 | 5억 | |
BREV | 178 | 0% 0 | 179 | 176 | 5억 | |
BAT | 157 | +1.29% 2 | 159 | 153 | 5억 | |
MASK | 738 | +1.10% 8 | 739 | 722 | 5억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 5억 | |
BLAST | 0.726 | +0.55% 0.004 | 0.735 | 0.717 | 5억 | |
FLUID | 2,478 | +2.19% 53 | 2,491 | 2,409 | 5억 | |
COMP | 34,890 | -0.06% -20 | 35,300 | 34,730 | 5억 | |
DEEP | 47.5 | +2.15% 1 | 47.8 | 46.1 | 5억 | |
MMT | 202 | +1.51% 3 | 204 | 198 | 5억 | |
CVC | 47.2 | +2.16% 1 | 47.6 | 45.8 | 5억 | |
COW | 261 | +0.38% 1 | 264 | 257 | 4억 | |
RVN | 8.95 | +0.79% 0.07 | 8.99 | 8.88 | 4억 | |
WAXP | 10.2 | +0.99% 0.1 | 10.2 | 10 | 4억 | |
QTUM | 1,337 | +0.91% 12 | 1,350 | 1,315 | 4억 | |
JST | 123 | -2.38% -3 | 126 | 122 | 4억 | |
IQ | 1.67 | +1.83% 0.03 | 1.68 | 1.63 | 4억 | |
SENT | 24.4 | -1.61% -0.4 | 24.8 | 24.3 | 4억 | |
ZRX | 169 | +3.05% 5 | 170 | 161 | 4억 | |
CBK | 380 | -0.78% -3 | 383 | 379 | 4억 | |
MNT | 956 | +0.10% 1 | 957 | 951 | 4억 | |
MANA | 135 | +1.50% 2 | 136 | 132 | 4억 | |
ASTR | 13.1 | +0.77% 0.1 | 13.4 | 12.8 | 4억 | |
A | 131 | +0.77% 1 | 132 | 129 | 4억 | |
G | 5.47 | 0% 0 | 5.52 | 5.46 | 4억 | |
XEC | 0.0109 | +0.93% 0.0001 | 0.011 | 0.0107 | 4억 | |
BIGTIME | 20.4 | 0% 0 | 20.7 | 20.2 | 4억 | |
IMX | 254 | +0.40% 1 | 256 | 251 | 4억 | |
NEWT | 115 | +1.77% 2 | 115 | 111 | 4억 | |
SOMI | 275 | 0% 0 | 278 | 272 | 3억 | |
IOST | 1.65 | +3.13% 0.05 | 1.65 | 1.6 | 3억 | |
GMT | 16.6 | +3.11% 0.5 | 16.7 | 16 | 3억 | |
TAIKO | 172 | -0.58% -1 | 174 | 171 | 3억 | |
AERO | 688 | -0.72% -5 | 703 | 680 | 3억 | |
THETA | 317 | +0.32% 1 | 321 | 314 | 3억 | |
PYTH | 74 | +0.95% 0.7 | 74.5 | 73 | 3억 | |
CKB | 2.28 | 0% 0 | 2.31 | 2.25 | 3억 | |
SAFE | 201 | -0.99% -2 | 204 | 198 | 3억 | |
ETHFI | 640 | +1.75% 11 | 643 | 625 | 3억 | |
POKT | 17.2 | -1.15% -0.2 | 17.5 | 17.1 | 3억 | |
SUN | 28.7 | -0.69% -0.2 | 28.9 | 28.5 | 3억 | |
MET2 | 243 | -2.02% -5 | 248 | 243 | 2억 | |
BOUNTY | 31.4 | +0.32% 0.1 | 31.5 | 31 | 2억 | |
MOCA | 20 | -0.99% -0.2 | 20.3 | 19.9 | 2억 | |
SYRUP | 370 | -2.37% -9 | 380 | 370 | 2억 | |
SKR | 23.8 | -1.65% -0.4 | 24.3 | 23.6 | 2억 | |
NXPC | 441 | 0% 0 | 445 | 436 | 2억 | |
PROVE | 380 | +2.15% 8 | 382 | 369 | 2억 | |
AQT | 816 | -0.97% -8 | 830 | 816 | 2억 | |
TFUEL | 16.9 | -1.17% -0.2 | 17.2 | 16.9 | 2억 | |
TT | 1.3 | 0% 0 | 1.32 | 1.29 | 2억 | |
MLK | 77.9 | -0.38% -0.3 | 78.4 | 77.7 | 2억 | |
AHT | 2.3 | +0.44% 0.01 | 2.33 | 2.28 | 2억 | |
AUCTION | 7,160 | +0.14% 10 | 7,210 | 7,120 | 2억 | |
MBL | 1.37 | -0.72% -0.01 | 1.4 | 1.37 | 2억 | |
XTZ | 554 | 0% 0 | 556 | 549 | 2억 | |
ICX | 56.1 | +0.54% 0.3 | 57 | 55.6 | 2억 | |
USD1 | 1,470 | -0.68% -10 | 1,479 | 1,468 | 2억 | |
YGG | 65.5 | +1.87% 1.2 | 65.9 | 64.1 | 2억 | |
MVL | 1.93 | +0.52% 0.01 | 1.94 | 1.9 | 2억 | |
FCT2 | 18.7 | -0.53% -0.1 | 18.9 | 18.5 | 2억 | |
ERA | 202 | +0.50% 1 | 202 | 200 | 1억 | |
MOC | 40.6 | -0.98% -0.4 | 41.3 | 40.6 | 1억 | |
BEAM | 2.91 | +1.04% 0.03 | 2.94 | 2.88 | 1억 | |
VTHO | 0.873 | +0.69% 0.006 | 0.879 | 0.862 | 1억 | |
QKC | 4.65 | -0.64% -0.03 | 4.7 | 4.65 | 1억 | |
GAME2 | 2.02 | 0% 0 | 2.04 | 2.01 | 1억 | |
META | 14.3 | 0% 0 | 14.5 | 14.2 | 1억 | |
HP | 23.9 | +0.42% 0.1 | 24.1 | 23.7 | 1억 | |
MED | 3.19 | -0.31% -0.01 | 3.21 | 3.18 | 1억 | |
USDE | 1,477 | +0.14% 2 | 1,482 | 1,466 | 3,763만 | |
USDS | 1,469 | -0.74% -11 | 1,489 | 1,469 | 2,074만 |
