BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 1,001 | +13.49% 119 | 1,030 | 868 | 2,011억 | |
XRP | 1,832 | -1.45% -27 | 1,887 | 1,813 | 1,611억 | |
XLM | 331 | +3.12% 10 | 352 | 312 | 1,122억 | |
BTC | 98,760,000 | -0.83% -828,000 | 100,639,000 | 98,225,000 | 1,110억 | |
JTO | 1,216 | +11.05% 121 | 1,322 | 1,061 | 1,081억 | |
ETH | 2,694,000 | -0.11% -3,000 | 2,764,000 | 2,643,000 | 947억 | |
USDT | 1,501 | +0.07% 1 | 1,504 | 1,499 | 650억 | |
SPX | 581 | +0.35% 2 | 614 | 560 | 589억 | |
ONDO | 560 | +0.90% 5 | 586 | 545 | 448억 | |
NEAR | 3,516 | -2.06% -74 | 3,845 | 3,440 | 298억 | |
DOGE | 131 | -0.76% -1 | 134 | 129 | 265억 | |
STRAX | 15.4 | +9.22% 1.3 | 18.1 | 14.2 | 246억 | |
SOL | 111,000 | 0% 0 | 113,700 | 108,700 | 232억 | |
WAVES | 438 | +7.88% 32 | 482 | 406 | 193억 | |
SENT | 29.6 | +31.56% 7.1 | 32.2 | 22.4 | 192억 | |
KERNEL | 85 | -1.96% -1.7 | 98.6 | 81 | 158억 | |
SUI | 1,196 | +0.42% 5 | 1,217 | 1,162 | 142억 | |
UNI | 4,854 | +13.49% 577 | 4,992 | 4,170 | 140억 | |
TRUMP | 2,898 | -3.08% -92 | 3,044 | 2,779 | 132억 | |
SAHARA | 22 | -2.22% -0.5 | 22.5 | 21.7 | 132억 | |
MOVE | 18.9 | +3.85% 0.7 | 19.9 | 18.1 | 127억 | |
ADA | 261 | -2.97% -8 | 273 | 258 | 124억 | |
MIRA | 81.3 | -2.28% -1.9 | 95 | 79.5 | 113억 | |
MEGA | 86 | -5.39% -4.9 | 90.9 | 83.6 | 108억 | |
B3 | 0.898 | -2.50% -0.023 | 0.997 | 0.857 | 100억 | |
ORCA | 1,740 | +1.81% 31 | 1,922 | 1,680 | 93억 | |
ZKC | 78.4 | -4.62% -3.8 | 87.9 | 76.5 | 93억 | |
XPL | 140 | +3.70% 5 | 149 | 133 | 81억 | |
CHZ | 36.9 | -2.64% -1 | 38 | 35.4 | 80억 | |
ZRO | 1,646 | -1.85% -31 | 1,833 | 1,613 | 79억 | |
IP | 470 | -0.21% -1 | 485 | 458 | 78억 | |
CHIP | 54.2 | -1.63% -0.9 | 57.5 | 52.6 | 76억 | |
BCH | 331,400 | -1.52% -5,100 | 343,000 | 320,600 | 72억 | |
WCT | 71.8 | +1.13% 0.8 | 77.2 | 69.1 | 70억 | |
ENA | 130 | +0.78% 1 | 134 | 126 | 63억 | |
ENSO | 998 | -2.16% -22 | 1,060 | 967 | 62억 | |
BABY | 25.7 | -11.99% -3.5 | 29.8 | 25.4 | 61억 | |
VIRTUAL | 946 | -0.63% -6 | 978 | 925 | 61억 | |
PIEVERSE | 1,036 | -1.99% -21 | 1,141 | 1,013 | 58억 | |
AERO | 708 | +10.63% 68 | 767 | 619 | 57억 | |
INJ | 8,490 | +1.43% 120 | 9,190 | 8,180 | 51억 | |
TAO | 385,700 | -3.53% -14,100 | 407,300 | 374,700 | 50억 | |
VVV | 23,250 | +2.60% 590 | 23,780 | 22,180 | 50억 | |
SLX | 269 | -2.54% -7 | 276 | 258 | 48억 | |
CFG | 342 | +5.23% 17 | 359 | 315 | 47억 | |
HBAR | 122 | -1.61% -2 | 128 | 121 | 47억 | |
ID | 40.9 | -0.49% -0.2 | 42.8 | 39.5 | 46억 | |
SHIB | 0.0075 | -1.32% -0.0001 | 0.0076 | 0.0074 | 46억 | |
IRYS | 27.1 | -2.17% -0.6 | 28.9 | 26.4 | 45억 | |
LINK | 12,460 | 0% 0 | 12,720 | 12,160 | 43억 | |
ZBT | 193 | +12.21% 21 | 195 | 167 | 41억 | |
AVAX | 10,370 | +0.97% 100 | 10,590 | 10,100 | 40억 | |
MANTRA | 12.5 | +4.17% 0.5 | 12.8 | 11.8 | 39억 | |
PENGU | 10.7 | +0.94% 0.1 | 11 | 10.4 | 36억 | |
LAYER | 107 | +4.90% 5 | 110 | 100 | 35억 | |
HIVE | 77.4 | +0.52% 0.4 | 83.4 | 75.2 | 33억 | |
TRX | 476 | -0.42% -2 | 480 | 474 | 31억 | |
SEI | 82 | +0.86% 0.7 | 83.7 | 78.8 | 27억 | |
RENDER | 2,616 | -2.75% -74 | 2,744 | 2,566 | 27억 | |
AKT | 1,212 | -1.30% -16 | 1,255 | 1,158 | 27억 | |
ENS | 8,140 | +0.37% 30 | 8,285 | 7,890 | 25억 | |
PRL | 250 | -9.42% -26 | 286 | 236 | 24억 | |
OPEN | 369 | +3.94% 14 | 376 | 342 | 24억 | |
CTC | 147 | +2.08% 3 | 158 | 143 | 24억 | |
MMT | 210 | +9.95% 19 | 215 | 190 | 20억 | |
WLFI | 90.2 | +0.33% 0.3 | 93.4 | 88.9 | 19억 | |
WAL | 51.9 | -2.63% -1.4 | 54.4 | 51.1 | 19억 | |
APT | 1,004 | -1.47% -15 | 1,045 | 985 | 19억 | |
ICP | 3,570 | -1.79% -65 | 3,713 | 3,518 | 18억 | |
SPK | 30.3 | +0.33% 0.1 | 31.2 | 29.2 | 17억 | |
ETC | 11,110 | -0.18% -20 | 11,250 | 10,900 | 17억 | |
IN | 114 | +1.79% 2 | 115 | 109 | 17억 | |
ARB | 129 | 0% 0 | 133 | 126 | 15억 | |
JUP | 288 | +0.70% 2 | 308 | 283 | 15억 | |
BIO | 46.3 | -1.70% -0.8 | 47.6 | 45 | 15억 | |
ATH | 7.41 | -0.54% -0.04 | 7.55 | 7.14 | 14억 | |
ALGO | 143 | 0% 0 | 146 | 139 | 14억 | |
STX | 290 | -0.68% -2 | 297 | 283 | 14억 | |
PYTH | 59.5 | +1.88% 1.1 | 61 | 57.7 | 14억 | |
AAVE | 114,800 | +3.61% 4,000 | 115,800 | 108,500 | 14억 | |
POLYX | 63.9 | +3.06% 1.9 | 65.2 | 62 | 14억 | |
KITE | 285 | -1.38% -4 | 293 | 282 | 13억 | |
SAND | 80.4 | -0.74% -0.6 | 82.3 | 78 | 13억 | |
SOON | 266 | +3.10% 8 | 272 | 248 | 13억 | |
PENDLE | 2,086 | +2.76% 56 | 2,137 | 1,986 | 13억 | |
AVNT | 171 | +2.40% 4 | 178 | 163 | 13억 | |
ZORA | 12.7 | -0.78% -0.1 | 13.2 | 12.5 | 13억 | |
SOPH | 8.25 | -1.20% -0.1 | 8.43 | 8.01 | 13억 | |
AXS | 1,524 | +1.13% 17 | 1,542 | 1,472 | 13억 | |
PEPE | 0.0045 | +0.90% 0 | 0.0045 | 0.0043 | 13억 | |
0G | 452 | -1.95% -9 | 465 | 444 | 12억 | |
POKT | 12.9 | +1.57% 0.2 | 13.6 | 12.7 | 12억 | |
OP | 164 | +1.23% 2 | 166 | 158 | 12억 | |
ARKM | 208 | +3.48% 7 | 212 | 198 | 12억 | |
ME | 97.1 | +0.41% 0.4 | 97.4 | 92.8 | 12억 | |
UP2 | 100 | -5.66% -6 | 111 | 99.8 | 12억 | |
BERA | 388 | -1.02% -4 | 399 | 377 | 12억 | |
CC | 244 | -1.61% -4 | 251 | 243 | 11억 | |
POL | 116 | 0% 0 | 120 | 115 | 11억 | |
LA | 115 | 0% 0 | 119 | 111 | 11억 | |
DOOD | 2.32 | -3.73% -0.09 | 2.41 | 2.21 | 11억 | |
GRT | 30 | -1.96% -0.6 | 31 | 29.5 | 10억 | |
FIL | 1,213 | +1.59% 19 | 1,231 | 1,163 | 10억 | |
HOLO | 99.1 | -1.88% -1.9 | 103 | 96.3 | 10억 | |
AERGO | 60.4 | -0.98% -0.6 | 61.6 | 59.7 | 10억 | |
SKR | 13.7 | -2.14% -0.3 | 14 | 13.2 | 10억 | |
PLUME | 16.8 | -1.75% -0.3 | 17.4 | 16.3 | 10억 | |
ONT | 73 | -2.80% -2.1 | 75.4 | 72.3 | 10억 | |
FLOCK | 60 | -3.23% -2 | 62.8 | 58.8 | 9억 | |
ZKP | 84.6 | -1.86% -1.6 | 86.5 | 81.6 | 9억 | |
BONK | 0.0072 | -0.55% -0 | 0.0073 | 0.007 | 9억 | |
ZAMA | 49.8 | +7.10% 3.3 | 50.3 | 46.5 | 9억 | |
TRAC | 547 | -3.36% -19 | 565 | 537 | 9억 | |
FF | 111 | +1.83% 2 | 112 | 107 | 8억 | |
PROS | 840 | -4.55% -40 | 881 | 818 | 8억 | |
TREE | 70.5 | -0.98% -0.7 | 72.9 | 68.5 | 8억 | |
SIGN | 13.2 | -0.75% -0.1 | 13.4 | 12.9 | 8억 | |
TIA | 586 | +5.97% 33 | 593 | 549 | 8억 | |
BARD | 246 | -2.38% -6 | 255 | 244 | 8억 | |
AZTEC | 25.2 | 0% 0 | 25.8 | 24.3 | 8억 | |
BLEND | 90.5 | -0.77% -0.7 | 93.6 | 88.9 | 8억 | |
W | 14.9 | -1.32% -0.2 | 15.2 | 14.5 | 7억 | |
ARDR | 44.2 | -1.56% -0.7 | 46.4 | 43.7 | 7억 | |
MEW | 0.574 | -1.37% -0.008 | 0.59 | 0.56 | 7억 | |
DEEP | 26.4 | -1.86% -0.5 | 27.7 | 25.9 | 7억 | |
WET | 90.1 | -0.77% -0.7 | 91.6 | 87.6 | 7억 | |
NXPC | 497 | -4.42% -23 | 522 | 489 | 7억 | |
IOTA | 72.3 | -2.56% -1.9 | 76.9 | 71.9 | 7억 | |
USDC | 1,503 | +0.20% 3 | 1,515 | 1,499 | 7억 | |
IO | 277 | +3.75% 10 | 288 | 258 | 7억 | |
KAITO | 723 | -0.55% -4 | 741 | 720 | 7억 | |
CARV | 64.1 | -5.74% -3.9 | 70.2 | 62.2 | 7억 | |
CELO | 95.3 | -1.75% -1.7 | 102 | 93.5 | 7억 | |
BREV | 123 | -3.15% -4 | 128 | 121 | 7억 | |
ZK | 17.3 | -1.70% -0.3 | 17.8 | 17 | 6억 | |
ATOM | 2,995 | +1.53% 45 | 3,025 | 2,910 | 6억 | |
CRO | 90.6 | -3.31% -3.1 | 94.3 | 89.9 | 6억 | |
KAT | 8.63 | -0.58% -0.05 | 8.77 | 8.45 | 6억 | |
AXL | 68.8 | -0.86% -0.6 | 70.2 | 67.2 | 6억 | |
DOT | 1,525 | +0.66% 10 | 1,551 | 1,485 | 5억 | |
GAS | 1,733 | -1.48% -26 | 1,766 | 1,705 | 5억 | |
ASTR | 8.69 | -1.81% -0.16 | 9.04 | 8.58 | 5억 | |
BTT | 0.0004 | -0.74% -0 | 0.0004 | 0.0004 | 5억 | |
BLAST | 0.481 | -1.64% -0.008 | 0.496 | 0.474 | 5억 | |
AWE | 83.1 | +3.10% 2.5 | 83.5 | 79.9 | 5억 | |
HYPER | 116 | +4.50% 5 | 118 | 108 | 5억 | |
MOODENG | 62.6 | -1.11% -0.7 | 64 | 60.9 | 5억 | |
ORBS | 9.27 | +0.43% 0.04 | 9.62 | 9.16 | 5억 | |
MON | 34.8 | +2.05% 0.7 | 35.9 | 33.2 | 5억 | |
SONIC | 41.6 | -1.89% -0.8 | 42.7 | 40.8 | 5억 | |
XEC | 0.0085 | -0.93% -0.0001 | 0.0087 | 0.0084 | 5억 | |
BSV | 18,990 | -1.86% -360 | 19,450 | 18,620 | 4억 | |
KAVA | 70 | +0.72% 0.5 | 72.3 | 69.5 | 4억 | |
BEAM | 2.38 | +7.21% 0.16 | 2.42 | 2.22 | 4억 | |
CPOOL | 36.7 | -1.87% -0.7 | 37.6 | 36.2 | 4억 | |
G | 4.19 | -1.18% -0.05 | 4.27 | 4.11 | 4억 | |
STORJ | 118 | -0.84% -1 | 121 | 115 | 4억 | |
2Z | 110 | +3.77% 4 | 113 | 102 | 4억 | |
ALT | 10.1 | +3.59% 0.35 | 10.3 | 9.55 | 4억 | |
VET | 7.83 | -1.14% -0.09 | 8.05 | 7.7 | 4억 | |
RAY | 938 | -1.57% -15 | 968 | 921 | 4억 | |
STEEM | 68.2 | -1.02% -0.7 | 69.4 | 67.4 | 4억 | |
ZETA | 58.7 | -0.34% -0.2 | 59.6 | 57.2 | 3억 | |
PROVE | 315 | +2.94% 9 | 318 | 300 | 3억 | |
RED | 149 | +2.76% 4 | 149 | 141 | 3억 | |
VANA | 1,783 | +1.48% 26 | 1,795 | 1,721 | 3억 | |
BIRB | 110 | -4.35% -5 | 116 | 108 | 3억 | |
PUMP | 2.29 | -2.14% -0.05 | 2.42 | 2.26 | 3억 | |
A | 110 | -0.90% -1 | 112 | 106 | 3억 | |
ANIME | 4.57 | -0.22% -0.01 | 4.62 | 4.44 | 3억 | |
SYRUP | 212 | -2.30% -5 | 219 | 206 | 3억 | |
JST | 123 | +5.13% 6 | 124 | 117 | 3억 | |
ZIL | 4.93 | 0% 0 | 5 | 4.83 | 3억 | |
BIGTIME | 13.6 | -0.73% -0.1 | 13.8 | 13.2 | 3억 | |
TRUST | 75.3 | -1.70% -1.3 | 77.1 | 73.5 | 3억 | |
ONG | 74.3 | 0% 0 | 75.5 | 72.3 | 3억 | |
ICX | 44.1 | +1.15% 0.5 | 44.6 | 43 | 3억 | |
RVN | 6.67 | -0.89% -0.06 | 6.84 | 6.51 | 3억 | |
XTZ | 368 | +1.66% 6 | 371 | 359 | 3억 | |
PUNDIX | 154 | -1.91% -3 | 158 | 151 | 2억 | |
ESP | 114 | +5.56% 6 | 115 | 107 | 2억 | |
NEO | 3,453 | +0.61% 21 | 3,487 | 3,355 | 2억 | |
ELSA | 71.4 | -2.06% -1.5 | 73.1 | 69.6 | 2억 | |
SOMI | 168 | +0.60% 1 | 170 | 163 | 2억 | |
API3 | 410 | -0.24% -1 | 417 | 399 | 2억 | |
NEWT | 81.1 | -0.25% -0.2 | 82.6 | 79.3 | 2억 | |
XCN | 6.13 | +0.82% 0.05 | 6.27 | 5.97 | 2억 | |
LSK | 143 | 0% 0 | 144 | 138 | 2억 | |
XAUT | 6,489,000 | +0.78% 50,000 | 6,511,000 | 6,443,000 | 2억 | |
MET2 | 174 | -2.79% -5 | 181 | 171 | 2억 | |
MOCA | 14.6 | -2.01% -0.3 | 15 | 14.3 | 2억 | |
ERA | 149 | -3.25% -5 | 156 | 147 | 2억 | |
AUCTION | 5,765 | -0.77% -45 | 5,835 | 5,670 | 2억 | |
FCT2 | 12.5 | -0.79% -0.1 | 12.8 | 12.2 | 2억 | |
MLK | 56.8 | +0.18% 0.1 | 57.3 | 56.1 | 2억 | |
VTHO | 0.617 | -0.16% -0.001 | 0.628 | 0.606 | 2억 | |
DKA | 6.26 | -2.19% -0.14 | 6.39 | 6.02 | 2억 | |
FLUID | 1,724 | +2.99% 50 | 1,732 | 1,645 | 2억 | |
TFUEL | 12.8 | 0% 0 | 13.4 | 12.6 | 2억 | |
POWR | 74.9 | -1.06% -0.8 | 76.3 | 73.9 | 2억 | |
F | 6.01 | -1.64% -0.1 | 6.1 | 5.9 | 2억 | |
MINA | 64.9 | -1.52% -1 | 66.5 | 63.2 | 1억 | |
SNT | 11.4 | 0% 0 | 11.5 | 11.2 | 1억 | |
MANA | 104 | 0% 0 | 106 | 102 | 1억 | |
T | 5.74 | -1.03% -0.06 | 5.86 | 5.65 | 1억 | |
TOKAMAK | 581 | -1.19% -7 | 592 | 573 | 1억 | |
AGLD | 258 | -1.15% -3 | 264 | 251 | 1억 | |
CKB | 1.72 | -1.15% -0.02 | 1.76 | 1.68 | 1억 | |
LINEA | 3.93 | +0.51% 0.02 | 3.98 | 3.8 | 1억 | |
AQT | 590 | -2.80% -17 | 614 | 588 | 1억 | |
CYBER | 540 | -0.74% -4 | 554 | 528 | 1억 | |
ANKR | 5.99 | -1.16% -0.07 | 6.08 | 5.82 | 1억 | |
META | 12 | -2.44% -0.3 | 12.4 | 12 | 1억 | |
GMT | 12.6 | -0.79% -0.1 | 12.9 | 12.3 | 1억 | |
BORA | 38 | -1.30% -0.5 | 39.1 | 37.9 | 1억 | |
QTUM | 1,127 | +0.09% 1 | 1,140 | 1,104 | 1억 | |
LPT | 2,740 | +0.48% 13 | 2,773 | 2,670 | 1억 | |
MNT | 837 | -3.24% -28 | 873 | 830 | 1억 | |
BLUR | 27.7 | -1.77% -0.5 | 28.3 | 27.2 | 1억 | |
SUPER | 147 | 0% 0 | 151 | 144 | 1억 | |
ARK | 186 | -0.53% -1 | 189 | 182 | 1억 | |
GLM | 170 | -1.16% -2 | 175 | 168 | 1억 | |
COMP | 26,660 | -1.73% -470 | 27,500 | 26,420 | 1억 | |
SAFE | 143 | -1.38% -2 | 145 | 140 | 1억 | |
ORDER | 60.2 | -0.66% -0.4 | 61.9 | 59.2 | 1억 | |
ETHFI | 515 | +1.38% 7 | 524 | 498 | 1억 | |
KNC | 187 | +0.54% 1 | 189 | 184 | 1억 | |
THETA | 245 | -1.21% -3 | 249 | 239 | 1억 | |
CVC | 35.2 | -0.28% -0.1 | 35.7 | 34.5 | 1억 | |
WAXP | 6.77 | -2.59% -0.18 | 7 | 6.69 | 1억 | |
IMX | 220 | 0% 0 | 226 | 217 | 1억 | |
SKY | 86.3 | +0.35% 0.3 | 87.9 | 84.9 | 1억 | |
TOSHI | 0.197 | -1.99% -0.004 | 0.203 | 0.194 | 1억 | |
IQ | 1.25 | 0% 0 | 1.28 | 1.24 | 1억 | |
MTL | 381 | -1.04% -4 | 389 | 375 | 1억 | |
ZRX | 135 | +0.75% 1 | 136 | 131 | 1억 | |
EDGE | 98.4 | -1.60% -1.6 | 101 | 98 | 1억 | |
MED | 2.38 | 0% 0 | 2.41 | 2.35 | 1억 | |
TT | 1.02 | 0% 0 | 1.04 | 1.01 | 1억 | |
1INCH | 117 | +1.74% 2 | 118 | 113 | 1억 | |
TAIKO | 131 | -0.76% -1 | 134 | 130 | 1억 | |
WIF | 255 | +2.00% 5 | 258 | 248 | 9,935만 | |
HP | 15.8 | -1.25% -0.2 | 16.2 | 15.8 | 9,777만 | |
ELF | 95.3 | +0.32% 0.3 | 96.3 | 94.5 | 9,333만 | |
SC | 1.13 | +2.73% 0.03 | 1.14 | 1.09 | 9,142만 | |
CBK | 300 | -0.66% -2 | 306 | 296 | 9,013만 | |
BAT | 137 | -0.72% -1 | 140 | 135 | 8,637만 | |
MASK | 577 | +1.94% 11 | 583 | 556 | 8,580만 | |
USD1 | 1,504 | +0.20% 3 | 1,516 | 1,499 | 7,979만 | |
AHT | 1.65 | -0.60% -0.01 | 1.68 | 1.63 | 7,863만 | |
BOUNTY | 23.9 | -0.42% -0.1 | 24.1 | 23.6 | 7,847만 | |
HUNT | 128 | -0.78% -1 | 129 | 126 | 7,049만 | |
MBL | 1.11 | -0.89% -0.01 | 1.12 | 1.09 | 6,569만 | |
GAME2 | 1.46 | -1.35% -0.02 | 1.5 | 1.44 | 5,791만 | |
SUN | 25.4 | -0.78% -0.2 | 25.7 | 25.2 | 5,414만 | |
IOST | 1.26 | +0.80% 0.01 | 1.26 | 1.22 | 5,342만 | |
QKC | 3.81 | -0.52% -0.02 | 3.9 | 3.76 | 5,099만 | |
EGLD | 4,527 | -0.85% -39 | 4,623 | 4,438 | 4,786만 | |
MVL | 1.55 | -2.52% -0.04 | 1.59 | 1.55 | 4,596만 | |
YGG | 40.4 | +0.50% 0.2 | 41 | 39 | 4,341만 | |
USDE | 1,511 | +1.07% 16 | 1,513 | 1,495 | 3,329만 | |
MOC | 31 | -1.27% -0.4 | 31.7 | 31 | 3,197만 | |
COW | 241 | +0.84% 2 | 247 | 235 | 1,982만 | |
USDS | 1,503 | -0.79% -12 | 1,517 | 1,500 | 943만 |
