BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,065 | +1.98% 40 | 2,075 | 2,024 | 2,024억 | |
BTC | 104,451,000 | +1.17% 1,203,000 | 104,980,000 | 103,087,000 | 1,609억 | |
ETH | 3,101,000 | +2.24% 68,000 | 3,139,000 | 3,030,000 | 1,509억 | |
USDT | 1,462 | -0.20% -3 | 1,465 | 1,459 | 1,215억 | |
ENSO | 2,060 | +6.68% 129 | 2,120 | 1,842 | 1,127억 | |
NOM | 7.48 | -1.32% -0.1 | 7.87 | 7.02 | 673억 | |
SOL | 131,300 | +3.39% 4,300 | 132,800 | 126,900 | 470억 | |
DOGE | 142 | +2.90% 4 | 143 | 138 | 346억 | |
FLOW | 79 | -0.13% -0.1 | 80.4 | 75.6 | 266억 | |
AVNT | 252 | +2.86% 7 | 256 | 243 | 251억 | |
DEEP | 52.5 | +2.14% 1.1 | 53 | 49.6 | 233억 | |
BARD | 1,692 | +1.62% 27 | 1,705 | 1,636 | 193억 | |
SIGN | 68.5 | -0.58% -0.4 | 69.4 | 67.6 | 184억 | |
ICP | 3,957 | -0.10% -4 | 3,995 | 3,891 | 184억 | |
F | 8.63 | +10.22% 0.8 | 9.19 | 7.83 | 183억 | |
MMT | 191 | -2.05% -4 | 200 | 188 | 177억 | |
SXP | 19.5 | -20.41% -5 | 26.4 | 18.2 | 167억 | |
TRUMP | 4,464 | +3.84% 165 | 4,464 | 4,263 | 148억 | |
SUI | 1,503 | +3.80% 55 | 1,506 | 1,442 | 146억 | |
KITE | 352 | -3.56% -13 | 371 | 347 | 144억 | |
WCT | 88.6 | -0.23% -0.2 | 92.2 | 87.8 | 127억 | |
IP | 1,171 | +1.04% 12 | 1,174 | 1,154 | 117억 | |
VIRTUAL | 1,097 | +4.28% 45 | 1,097 | 1,046 | 116억 | |
SHIB | 0.0087 | +1.04% 0.0001 | 0.0088 | 0.0086 | 109억 | |
AKT | 659 | +2.81% 18 | 707 | 638 | 106억 | |
ADA | 397 | +2.85% 11 | 398 | 384 | 95억 | |
NEAR | 2,030 | +1.35% 27 | 2,078 | 1,995 | 87억 | |
DOOD | 4.4 | +5.26% 0.22 | 4.64 | 4.18 | 82억 | |
ANIME | 6.99 | +4.02% 0.27 | 7.27 | 6.74 | 79억 | |
SEI | 97.1 | +0.94% 0.9 | 97.5 | 95.1 | 76억 | |
KERNEL | 152 | +5.56% 8 | 154 | 139 | 70억 | |
TAO | 342,000 | +7.61% 24,200 | 342,000 | 317,100 | 66억 | |
PENGU | 10.8 | +1.89% 0.2 | 10.9 | 10.5 | 63억 | |
RENDER | 2,584 | +4.40% 109 | 2,587 | 2,445 | 61억 | |
BCH | 685,000 | +2.70% 18,000 | 693,500 | 666,000 | 58억 | |
MANTRA | 23.9 | +0.42% 0.1 | 24.4 | 23.4 | 57억 | |
XLM | 238 | +1.71% 4 | 239 | 233 | 57억 | |
WLD | 541 | +2.85% 15 | 541 | 524 | 56억 | |
SAHARA | 33.2 | -0.30% -0.1 | 33.6 | 32.6 | 54억 | |
AGLD | 376 | 0% 0 | 386 | 371 | 54억 | |
COMP | 27,090 | +3.83% 1,000 | 27,200 | 26,020 | 53억 | |
ONDO | 390 | +2.90% 11 | 390 | 379 | 52억 | |
STEEM | 87.5 | -0.57% -0.5 | 91.4 | 86.9 | 50억 | |
API3 | 435 | +1.16% 5 | 435 | 425 | 47억 | |
PEPE | 0.0051 | +3.26% 0.0002 | 0.0051 | 0.0049 | 47억 | |
AZTEC | 34.8 | +0.29% 0.1 | 35.4 | 33.9 | 47억 | |
BERA | 879 | +0.34% 3 | 885 | 865 | 46억 | |
AXS | 1,698 | +1.98% 33 | 1,708 | 1,657 | 41억 | |
XPL | 158 | +1.28% 2 | 161 | 155 | 39억 | |
ESP | 159 | +3.92% 6 | 160 | 153 | 39억 | |
LINK | 13,590 | +2.64% 350 | 13,690 | 13,240 | 35억 | |
ELSA | 107 | -2.73% -3 | 110 | 106 | 33억 | |
GRT | 41.1 | +1.23% 0.5 | 42.9 | 40.1 | 33억 | |
ZRO | 3,014 | -1.82% -56 | 3,102 | 2,986 | 32억 | |
HBAR | 142 | +2.16% 3 | 142 | 139 | 29억 | |
XAUT | 7,436,000 | +0.04% 3,000 | 7,447,000 | 7,419,000 | 28억 | |
BSV | 21,900 | +1.15% 250 | 22,050 | 21,310 | 28억 | |
ICX | 54.5 | +0.18% 0.1 | 54.7 | 53.9 | 28억 | |
TRX | 425 | +0.47% 2 | 425 | 422 | 26억 | |
ETC | 12,330 | +2.07% 250 | 12,340 | 12,070 | 26억 | |
W | 27.2 | +1.12% 0.3 | 27.2 | 26.8 | 25억 | |
ENS | 9,090 | +3.30% 290 | 9,090 | 8,780 | 25억 | |
KAVA | 88 | +0.11% 0.1 | 89.1 | 87 | 24억 | |
COW | 353 | +1.44% 5 | 373 | 347 | 24억 | |
ENA | 163 | +5.16% 8 | 164 | 155 | 23억 | |
STX | 382 | +1.87% 7 | 382 | 373 | 23억 | |
KAITO | 531 | +1.14% 6 | 535 | 521 | 23억 | |
ARDR | 67.1 | -1.18% -0.8 | 68 | 66.8 | 22억 | |
ATH | 8.75 | +1.04% 0.09 | 8.87 | 8.6 | 22억 | |
POKT | 21.3 | 0% 0 | 21.5 | 20.8 | 22억 | |
ORBS | 14.4 | +0.70% 0.1 | 14.4 | 14.1 | 21억 | |
APT | 1,385 | +3.13% 42 | 1,387 | 1,334 | 21억 | |
FIL | 1,307 | +1.71% 22 | 1,310 | 1,280 | 21억 | |
WET | 156 | 0% 0 | 158 | 154 | 21억 | |
LA | 337 | -0.59% -2 | 340 | 335 | 21억 | |
WLFI | 150 | +1.35% 2 | 150 | 147 | 21억 | |
MOODENG | 76.6 | +3.10% 2.3 | 77.2 | 74 | 19억 | |
BREV | 192 | 0% 0 | 197 | 191 | 19억 | |
AXL | 82.8 | +0.24% 0.2 | 82.8 | 81.4 | 18억 | |
AVAX | 14,570 | +2.75% 390 | 14,610 | 14,140 | 18억 | |
SENT | 32.3 | +1.57% 0.5 | 32.6 | 31.5 | 18억 | |
PLUME | 17.3 | -1.14% -0.2 | 17.8 | 17.2 | 17억 | |
BIO | 31 | +0.32% 0.1 | 31.4 | 30.5 | 16억 | |
0G | 865 | +0.35% 3 | 866 | 854 | 16억 | |
TOSHI | 0.311 | +1.97% 0.006 | 0.322 | 0.304 | 16억 | |
ARB | 153 | +3.38% 5 | 153 | 147 | 16억 | |
CPOOL | 30.3 | 0% 0 | 30.8 | 30.2 | 15억 | |
ZBT | 110 | 0% 0 | 111 | 109 | 15억 | |
UNI | 5,925 | +3.13% 180 | 5,925 | 5,720 | 15억 | |
MOVE | 30.7 | +1.66% 0.5 | 30.8 | 30.2 | 15억 | |
RED | 190 | +0.53% 1 | 191 | 188 | 14억 | |
ONG | 89.4 | -0.33% -0.3 | 90.2 | 88.7 | 14억 | |
G | 5.05 | -0.20% -0.01 | 5.06 | 4.99 | 13억 | |
PUMP | 3.19 | +3.91% 0.12 | 3.2 | 3.06 | 13억 | |
PENDLE | 1,903 | +3.20% 59 | 1,903 | 1,845 | 13억 | |
POL | 145 | 0% 0 | 147 | 144 | 13억 | |
JUP | 244 | +2.09% 5 | 248 | 238 | 13억 | |
AWE | 77.2 | -0.13% -0.1 | 77.5 | 76.2 | 13억 | |
BONK | 0.0092 | +2.91% 0.0003 | 0.0092 | 0.0089 | 13억 | |
ELF | 118 | +3.51% 4 | 123 | 114 | 13억 | |
AAVE | 169,000 | +3.55% 5,800 | 169,300 | 163,100 | 12억 | |
EDGE | 197 | -1.99% -4 | 202 | 195 | 12억 | |
MON | 32.1 | +3.55% 1.1 | 32.1 | 30.9 | 12억 | |
CHZ | 55.3 | +1.10% 0.6 | 55.4 | 54.5 | 12억 | |
LINEA | 4.97 | +2.47% 0.12 | 4.99 | 4.84 | 11억 | |
USDC | 1,462 | 0% 0 | 1,465 | 1,457 | 11억 | |
TREE | 101 | -0.98% -1 | 103 | 100 | 11억 | |
SAND | 124 | +2.48% 3 | 124 | 120 | 11억 | |
ALGO | 134 | +2.29% 3 | 135 | 130 | 10억 | |
ARK | 262 | -0.76% -2 | 264 | 260 | 10억 | |
ME | 168 | +0.60% 1 | 169 | 165 | 10억 | |
DOT | 2,244 | +1.13% 25 | 2,259 | 2,215 | 10억 | |
BEAM | 2.98 | -0.33% -0.01 | 3.02 | 2.93 | 10억 | |
TRUST | 103 | +0.98% 1 | 104 | 101 | 10억 | |
CFG | 181 | -2.16% -4 | 186 | 178 | 10억 | |
ZKP | 126 | +0.80% 1 | 126 | 123 | 10억 | |
ZK | 28.7 | +2.14% 0.6 | 28.7 | 28.1 | 10억 | |
OP | 181 | +2.84% 5 | 181 | 175 | 9억 | |
SKR | 34.2 | +1.79% 0.6 | 34.6 | 33.6 | 9억 | |
HOLO | 86.3 | +0.82% 0.7 | 86.5 | 85.2 | 8억 | |
FLOCK | 83.4 | +2.71% 2.2 | 84 | 81.3 | 8억 | |
IN | 100 | 0% 0 | 101 | 99.9 | 8억 | |
MNT | 1,048 | +0.10% 1 | 1,060 | 1,046 | 8억 | |
ZORA | 25.7 | +0.78% 0.2 | 26 | 25.4 | 7억 | |
SOMI | 280 | +1.08% 3 | 280 | 275 | 7억 | |
SONIC | 64.7 | +2.21% 1.4 | 64.7 | 63 | 7억 | |
MIRA | 120 | 0% 0 | 121 | 119 | 7억 | |
VET | 10.7 | +1.90% 0.2 | 10.8 | 10.5 | 7억 | |
ORCA | 1,380 | +0.58% 8 | 1,390 | 1,371 | 7억 | |
CRO | 112 | +0.90% 1 | 113 | 110 | 6억 | |
LAYER | 123 | 0% 0 | 124 | 122 | 6억 | |
RAY | 904 | +1.57% 14 | 922 | 888 | 6억 | |
ATOM | 2,712 | +0.93% 25 | 2,712 | 2,682 | 6억 | |
SOPH | 12.8 | 0% 0 | 12.9 | 12.7 | 6억 | |
BOUNTY | 30.8 | -0.96% -0.3 | 31.1 | 30.6 | 6억 | |
DRIFT | 120 | +0.84% 1 | 120 | 118 | 6억 | |
BIRB | 222 | +0.45% 1 | 222 | 220 | 6억 | |
ZIL | 6.22 | +0.48% 0.03 | 6.26 | 6.18 | 5억 | |
SYRUP | 368 | +2.22% 8 | 368 | 358 | 5억 | |
2Z | 121 | +2.54% 3 | 121 | 117 | 5억 | |
INJ | 4,570 | +2.24% 100 | 4,570 | 4,461 | 5억 | |
GAS | 2,283 | +0.35% 8 | 2,289 | 2,267 | 5억 | |
BLAST | 0.727 | +1.25% 0.009 | 0.728 | 0.718 | 5억 | |
PROVE | 388 | 0% 0 | 391 | 386 | 5억 | |
OPEN | 224 | -0.44% -1 | 226 | 223 | 5억 | |
AERGO | 80 | -0.12% -0.1 | 80.5 | 79.9 | 5억 | |
ARKM | 171 | +5.56% 9 | 172 | 161 | 5억 | |
IOTA | 94.4 | +1.51% 1.4 | 94.4 | 92.9 | 5억 | |
TAIKO | 180 | +1.69% 3 | 181 | 176 | 5억 | |
JST | 77.4 | -0.77% -0.6 | 78.9 | 77.4 | 5억 | |
MEW | 0.927 | +2.54% 0.023 | 0.932 | 0.902 | 5억 | |
A | 116 | +1.75% 2 | 116 | 113 | 4억 | |
WAVES | 672 | 0% 0 | 676 | 670 | 4억 | |
GLM | 187 | 0% 0 | 189 | 185 | 4억 | |
JTO | 423 | +1.44% 6 | 425 | 415 | 4억 | |
VANA | 2,099 | +0.57% 12 | 2,100 | 2,075 | 4억 | |
ERA | 203 | +1.00% 2 | 204 | 201 | 4억 | |
THETA | 266 | +1.92% 5 | 267 | 261 | 4억 | |
QTUM | 1,324 | +2.32% 30 | 1,324 | 1,290 | 4억 | |
TIA | 515 | +2.59% 13 | 515 | 498 | 4억 | |
EGLD | 6,180 | +1.81% 110 | 6,180 | 6,055 | 4억 | |
STORJ | 142 | +0.71% 1 | 142 | 140 | 3억 | |
AUCTION | 6,955 | +0.80% 55 | 6,965 | 6,900 | 3억 | |
T | 9.8 | +0.10% 0.01 | 9.86 | 9.77 | 3억 | |
XEC | 0.0103 | 0% 0 | 0.0104 | 0.0102 | 3억 | |
BIGTIME | 20.1 | +0.50% 0.1 | 20.3 | 20 | 3억 | |
BAT | 144 | +0.70% 1 | 145 | 142 | 3억 | |
FF | 109 | +0.93% 1 | 110 | 108 | 3억 | |
GMT | 16.5 | +1.23% 0.2 | 16.6 | 16.2 | 3억 | |
PYTH | 71.7 | +3.17% 2.2 | 71.7 | 69.4 | 3억 | |
MANA | 136 | +0.74% 1 | 137 | 134 | 3억 | |
VTHO | 0.869 | +0.35% 0.003 | 0.874 | 0.862 | 3억 | |
NEO | 3,851 | +0.10% 4 | 3,875 | 3,829 | 3억 | |
LPT | 3,345 | +0.36% 12 | 3,345 | 3,299 | 3억 | |
CTC | 230 | +0.88% 2 | 230 | 227 | 3억 | |
WAXP | 9.34 | +0.32% 0.03 | 9.35 | 9.26 | 3억 | |
BTT | 0.0005 | +0.84% 0 | 0.0005 | 0.0005 | 3억 | |
CELO | 112 | +1.82% 2 | 112 | 110 | 3억 | |
HYPER | 135 | -0.74% -1 | 136 | 133 | 3억 | |
STG | 268 | -2.90% -8 | 276 | 267 | 3억 | |
MOCA | 21.2 | +0.95% 0.2 | 21.3 | 21 | 3억 | |
IMX | 250 | +0.81% 2 | 250 | 246 | 3억 | |
XTZ | 542 | +0.56% 3 | 542 | 534 | 3억 | |
AERO | 501 | +0.80% 4 | 507 | 495 | 3억 | |
DKA | 6.61 | -0.15% -0.01 | 6.65 | 6.58 | 3억 | |
ALT | 11.2 | +0.90% 0.1 | 11.2 | 11 | 3억 | |
SNT | 14.2 | +0.71% 0.1 | 14.3 | 14 | 2억 | |
WAL | 119 | +1.71% 2 | 120 | 117 | 2억 | |
ZKC | 124 | 0% 0 | 125 | 124 | 2억 | |
CYBER | 796 | +0.38% 3 | 799 | 790 | 2억 | |
TFUEL | 19.1 | 0% 0 | 19.3 | 19 | 2억 | |
ID | 62.1 | +1.14% 0.7 | 62.1 | 61.2 | 2억 | |
ANKR | 6.41 | -0.31% -0.02 | 6.52 | 6.39 | 2억 | |
FCT2 | 18.3 | 0% 0 | 18.5 | 18.1 | 2억 | |
KNC | 201 | +1.52% 3 | 201 | 198 | 2억 | |
POLYX | 59.4 | +1.02% 0.6 | 59.7 | 59 | 2억 | |
RVN | 8.04 | +1.01% 0.08 | 8.05 | 7.96 | 2억 | |
CARV | 84.7 | +1.32% 1.1 | 84.7 | 83.5 | 2억 | |
MINA | 83.5 | +0.97% 0.8 | 83.5 | 82.4 | 2억 | |
ASTR | 11 | 0% 0 | 11.1 | 10.9 | 2억 | |
BLUR | 28.5 | +1.42% 0.4 | 28.5 | 28 | 2억 | |
STRAX | 20.4 | +0.49% 0.1 | 20.5 | 20.3 | 2억 | |
CKB | 2.29 | 0% 0 | 2.32 | 2.28 | 2억 | |
CVC | 44.5 | +0.45% 0.2 | 44.8 | 44.3 | 2억 | |
YGG | 58.8 | +0.86% 0.5 | 59.2 | 58.2 | 2억 | |
POWR | 93.8 | +1.08% 1 | 93.8 | 92.6 | 2억 | |
ONT | 61.3 | +0.49% 0.3 | 61.5 | 60.8 | 2억 | |
BORA | 54.5 | +0.93% 0.5 | 54.9 | 54 | 2억 | |
NEWT | 99.3 | +0.81% 0.8 | 99.3 | 98.1 | 1억 | |
MLK | 77.5 | +0.13% 0.1 | 77.7 | 77 | 1억 | |
IQ | 1.69 | 0% 0 | 1.7 | 1.68 | 1억 | |
ZETA | 74.4 | +1.09% 0.8 | 74.6 | 73.5 | 1억 | |
FLUID | 3,316 | +1.69% 55 | 3,341 | 3,263 | 1억 | |
ORDER | 79.6 | +1.02% 0.8 | 79.9 | 79.1 | 1억 | |
NXPC | 413 | +0.49% 2 | 415 | 411 | 1억 | |
AQT | 746 | +0.54% 4 | 747 | 741 | 1억 | |
MET2 | 240 | +2.56% 6 | 242 | 234 | 1억 | |
SC | 1.54 | +1.32% 0.02 | 1.55 | 1.52 | 1억 | |
MED | 3.32 | 0% 0 | 3.36 | 3.32 | 1억 | |
1INCH | 144 | +1.41% 2 | 144 | 141 | 1억 | |
ZRX | 156 | +0.65% 1 | 158 | 155 | 1억 | |
LSK | 192 | +1.05% 2 | 193 | 189 | 1억 | |
MOC | 40.2 | +0.25% 0.1 | 40.5 | 40.2 | 1억 | |
SAFE | 156 | +1.96% 3 | 156 | 153 | 1억 | |
SUPER | 170 | 0% 0 | 173 | 170 | 1억 | |
HIVE | 93.1 | +0.76% 0.7 | 93.2 | 92.4 | 1억 | |
GAME2 | 2.02 | +0.50% 0.01 | 2.03 | 2.01 | 1억 | |
CBK | 370 | 0% 0 | 372 | 368 | 1억 | |
MASK | 656 | +1.23% 8 | 656 | 645 | 1억 | |
MTL | 410 | +0.99% 4 | 412 | 405 | 1억 | |
TT | 1.3 | 0% 0 | 1.32 | 1.29 | 1억 | |
TOKAMAK | 717 | +0.14% 1 | 721 | 716 | 1억 | |
MVL | 1.97 | 0% 0 | 1.97 | 1.95 | 9,528만 | |
USD1 | 1,461 | -0.07% -1 | 1,462 | 1,456 | 8,729만 | |
AHT | 2.24 | +0.45% 0.01 | 2.27 | 2.23 | 8,622만 | |
QKC | 4.66 | -0.21% -0.01 | 4.68 | 4.65 | 8,538만 | |
IOST | 1.68 | +0.60% 0.01 | 1.69 | 1.67 | 7,510만 | |
PUNDIX | 224 | +0.90% 2 | 225 | 222 | 7,397만 | |
HP | 24.6 | 0% 0 | 24.6 | 24.4 | 7,225만 | |
META | 14.1 | -0.70% -0.1 | 14.3 | 14.1 | 6,637만 | |
HUNT | 143 | -1.38% -2 | 146 | 143 | 6,451만 | |
MBL | 1.35 | +0.75% 0.01 | 1.35 | 1.33 | 5,896만 | |
SUN | 23.5 | +0.43% 0.1 | 23.5 | 23.3 | 2,741만 | |
USDE | 1,459 | -0.68% -10 | 1,468 | 1,458 | 1,148만 |
