BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 106,233,000 | +1.03% 1,084,000 | 107,301,000 | 105,005,000 | 1,572억 | |
XRP | 2,113 | +0.24% 5 | 2,142 | 2,094 | 1,554억 | |
ETH | 3,235,000 | +0.62% 20,000 | 3,279,000 | 3,200,000 | 1,114억 | |
DKA | 8.99 | +21.65% 1.6 | 10.2 | 7.4 | 908억 | |
ONT | 88.9 | -1.77% -1.6 | 115 | 83.3 | 804억 | |
TAO | 522,500 | +4.08% 20,500 | 568,500 | 492,400 | 621억 | |
USDT | 1,492 | +0.13% 2 | 1,493 | 1,487 | 590억 | |
JTO | 512 | +6.67% 32 | 591 | 472 | 505억 | |
SOL | 136,300 | +0.74% 1,000 | 139,300 | 135,100 | 401억 | |
DOGE | 143 | +0.70% 1 | 146 | 140 | 294억 | |
JST | 90.9 | +1.11% 1 | 91.5 | 82 | 285억 | |
SAHARA | 41 | +5.67% 2.2 | 42.4 | 37.2 | 277억 | |
KITE | 369 | -1.60% -6 | 378 | 330 | 269억 | |
AKT | 841 | +4.34% 35 | 918 | 787 | 263억 | |
GAS | 2,396 | -4.01% -100 | 2,629 | 2,364 | 230억 | |
CFG | 215 | +8.04% 16 | 245 | 195 | 220억 | |
AXL | 76.2 | +1.46% 1.1 | 86 | 75 | 208억 | |
TRUMP | 4,888 | +0.27% 13 | 5,085 | 4,838 | 196억 | |
CVC | 48.1 | -1.43% -0.7 | 54.2 | 47.4 | 183억 | |
BARD | 686 | -4.06% -29 | 714 | 679 | 179억 | |
MON | 38.2 | +9.77% 3.4 | 39.3 | 33.9 | 177억 | |
SIGN | 62.4 | -18.11% -13.8 | 78.2 | 61.7 | 174억 | |
ATH | 11.5 | +12.75% 1.3 | 11.9 | 10.1 | 162억 | |
SONIC | 63.1 | +2.94% 1.8 | 71 | 60.9 | 142억 | |
RENDER | 2,774 | +6.16% 161 | 2,885 | 2,593 | 130억 | |
XLM | 264 | +1.93% 5 | 272 | 258 | 120억 | |
BORA | 56.6 | +0.53% 0.3 | 60.4 | 55.2 | 115억 | |
VIRTUAL | 1,076 | -0.55% -6 | 1,124 | 1,071 | 111억 | |
ADA | 402 | +1.52% 6 | 413 | 396 | 105억 | |
EDGE | 195 | +2.63% 5 | 229 | 186 | 104억 | |
POLYX | 68 | -5.03% -3.6 | 73.9 | 67.7 | 99억 | |
ONG | 93.3 | -2.91% -2.8 | 104 | 92.6 | 97억 | |
MANTRA | 19.7 | +7.07% 1.3 | 20.9 | 18 | 90억 | |
SUI | 1,445 | +1.69% 24 | 1,454 | 1,408 | 83억 | |
SHIB | 0.0092 | -0.97% -0.0001 | 0.0094 | 0.0091 | 80억 | |
IP | 971 | +0.62% 6 | 983 | 948 | 78억 | |
ONDO | 395 | +3.67% 14 | 395 | 378 | 75억 | |
ENSO | 1,683 | -1.64% -28 | 1,711 | 1,665 | 63억 | |
HOLO | 88 | +4.51% 3.8 | 92.1 | 84.1 | 62억 | |
OPEN | 258 | -0.39% -1 | 281 | 252 | 58억 | |
APT | 1,581 | -4.99% -83 | 1,667 | 1,565 | 57억 | |
AERO | 505 | +4.77% 23 | 529 | 482 | 56억 | |
NOM | 6.25 | -5.30% -0.35 | 6.65 | 5.92 | 55억 | |
ETHFI | 842 | +5.91% 47 | 842 | 787 | 54억 | |
NEAR | 1,910 | -0.83% -16 | 1,956 | 1,892 | 48억 | |
PENGU | 10.9 | +2.83% 0.3 | 11.2 | 10.5 | 47억 | |
WLD | 483 | +0.84% 4 | 488 | 472 | 44억 | |
SENT | 29.6 | -0.67% -0.2 | 31.9 | 29.6 | 44억 | |
CPOOL | 34.9 | +1.75% 0.6 | 37.2 | 33.6 | 43억 | |
BOUNTY | 31.6 | +1.94% 0.6 | 33.7 | 30.9 | 43억 | |
ENA | 153 | +7.75% 11 | 155 | 140 | 42억 | |
PEPE | 0.0053 | 0% 0 | 0.0054 | 0.0052 | 42억 | |
SUN | 26.8 | +1.52% 0.4 | 27.5 | 25.5 | 40억 | |
XPL | 148 | +1.37% 2 | 154 | 143 | 39억 | |
LINK | 13,920 | +1.02% 140 | 14,130 | 13,690 | 38억 | |
HBAR | 141 | +0.71% 1 | 143 | 140 | 38억 | |
PENDLE | 1,926 | +3.77% 70 | 2,080 | 1,837 | 38억 | |
DOT | 2,026 | -3.06% -64 | 2,102 | 2,012 | 37억 | |
TRX | 470 | +3.30% 15 | 471 | 454 | 37억 | |
XAUT | 6,741,000 | -0.38% -26,000 | 6,840,000 | 6,700,000 | 35억 | |
G | 5.8 | +0.35% 0.02 | 5.96 | 5.73 | 35억 | |
SEI | 91.2 | +0.55% 0.5 | 92.3 | 90.1 | 34억 | |
LA | 293 | -2.33% -7 | 314 | 291 | 33억 | |
KAITO | 607 | +2.71% 16 | 614 | 584 | 33억 | |
IQ | 1.7 | -3.95% -0.07 | 1.79 | 1.69 | 32억 | |
ESP | 138 | -1.43% -2 | 142 | 136 | 30억 | |
ANIME | 7.52 | +1.21% 0.09 | 7.69 | 7.33 | 30억 | |
AXS | 1,680 | +0.42% 7 | 1,695 | 1,653 | 26억 | |
ASTR | 12.7 | +5.83% 0.7 | 13.2 | 11.9 | 25억 | |
NEO | 4,108 | -1.65% -69 | 4,277 | 4,067 | 23억 | |
ZKC | 118 | +5.36% 6 | 127 | 110 | 22억 | |
ETC | 12,920 | +0.23% 30 | 13,140 | 12,850 | 22억 | |
ZETA | 81.3 | +0.74% 0.6 | 82.1 | 78.4 | 21억 | |
BERA | 755 | -0.26% -2 | 763 | 742 | 21억 | |
BONK | 0.0093 | +0.65% 0.0001 | 0.0095 | 0.0091 | 21억 | |
BCH | 705,000 | -0.91% -6,500 | 715,500 | 705,000 | 18억 | |
WAXP | 10.3 | -1.90% -0.2 | 10.6 | 10.1 | 18억 | |
AVNT | 214 | +2.88% 6 | 217 | 207 | 18억 | |
MOODENG | 73.9 | +0.96% 0.7 | 76.8 | 72.5 | 18억 | |
FLOCK | 85 | -1.05% -0.9 | 85.8 | 84 | 18억 | |
ENS | 9,125 | +0.22% 20 | 9,265 | 9,050 | 17억 | |
KERNEL | 146 | +4.29% 6 | 149 | 140 | 17억 | |
STEEM | 90.5 | -3.10% -2.9 | 93.5 | 89.5 | 17억 | |
AVAX | 14,400 | +0.35% 50 | 14,600 | 14,260 | 17억 | |
WLFI | 152 | -1.94% -3 | 157 | 150 | 16억 | |
QTUM | 1,352 | -2.52% -35 | 1,406 | 1,343 | 16억 | |
AAVE | 168,400 | +0.54% 900 | 173,500 | 165,900 | 15억 | |
ZORA | 24.1 | +0.84% 0.2 | 24.6 | 23.6 | 15억 | |
FCT2 | 19.1 | +1.60% 0.3 | 19.8 | 18.7 | 15억 | |
AZTEC | 31.4 | -1.57% -0.5 | 32.2 | 31.1 | 15억 | |
MEW | 0.941 | +0.97% 0.009 | 1 | 0.92 | 15억 | |
BAT | 163 | +0.62% 1 | 169 | 158 | 14억 | |
0G | 780 | -0.64% -5 | 787 | 768 | 14억 | |
RVN | 8.42 | -0.71% -0.06 | 8.51 | 8.26 | 13억 | |
ORDER | 83.4 | -2.34% -2 | 85.5 | 82.2 | 12억 | |
PUMP | 2.81 | +2.55% 0.07 | 2.87 | 2.72 | 12억 | |
ZK | 28.5 | +4.01% 1.1 | 29 | 27.4 | 12억 | |
SAND | 122 | 0% 0 | 124 | 121 | 12억 | |
STX | 361 | -0.55% -2 | 368 | 359 | 12억 | |
ME | 160 | 0% 0 | 162 | 158 | 12억 | |
ANKR | 7.48 | -1.06% -0.08 | 7.65 | 7.36 | 12억 | |
DOOD | 4.88 | +3.17% 0.15 | 4.92 | 4.66 | 12억 | |
ARB | 147 | +0.68% 1 | 149 | 145 | 12억 | |
UNI | 5,525 | +2.50% 135 | 5,595 | 5,330 | 12억 | |
POL | 146 | +2.10% 3 | 149 | 142 | 11억 | |
ZRO | 3,226 | -4.64% -157 | 3,407 | 3,190 | 11억 | |
PLUME | 15.8 | +0.64% 0.1 | 16.4 | 15.5 | 11억 | |
MOVE | 29.1 | -0.34% -0.1 | 29.5 | 28.8 | 11억 | |
MNT | 1,105 | +3.37% 36 | 1,116 | 1,063 | 11억 | |
CTC | 232 | 0% 0 | 241 | 231 | 11억 | |
POKT | 20.8 | -0.48% -0.1 | 21 | 20.6 | 11억 | |
MLK | 79.9 | +0.13% 0.1 | 82.5 | 79.2 | 11억 | |
FIL | 1,394 | +1.38% 19 | 1,397 | 1,358 | 10억 | |
LAYER | 129 | +1.57% 2 | 129 | 124 | 10억 | |
NEWT | 111 | 0% 0 | 116 | 107 | 10억 | |
LINEA | 4.81 | +0.42% 0.02 | 4.96 | 4.76 | 10억 | |
CELO | 121 | -1.63% -2 | 123 | 118 | 9억 | |
ICX | 54.3 | -2.34% -1.3 | 56.5 | 54.1 | 9억 | |
ALT | 10.4 | +1.96% 0.2 | 10.6 | 10.2 | 9억 | |
T | 9.71 | -1.22% -0.12 | 10.1 | 9.7 | 9억 | |
BREV | 189 | 0% 0 | 190 | 185 | 9억 | |
FLUID | 2,715 | -4.03% -114 | 2,861 | 2,695 | 9억 | |
ATOM | 2,635 | -0.98% -26 | 2,694 | 2,627 | 9억 | |
PROVE | 364 | -2.41% -9 | 390 | 332 | 9억 | |
ALGO | 130 | -0.76% -1 | 133 | 128 | 9억 | |
ORBS | 13.3 | 0% 0 | 13.4 | 13.1 | 8억 | |
ICP | 3,572 | +0.03% 1 | 3,632 | 3,530 | 8억 | |
BIRB | 213 | +0.47% 1 | 222 | 210 | 8억 | |
W | 24.8 | 0% 0 | 25.2 | 24.7 | 8억 | |
AGLD | 366 | +0.55% 2 | 372 | 356 | 8억 | |
SOPH | 13.6 | -0.73% -0.1 | 13.7 | 13.3 | 8억 | |
PYTH | 60.5 | +1.17% 0.7 | 61.6 | 59.6 | 8억 | |
USDC | 1,492 | +0.07% 1 | 1,494 | 1,488 | 8억 | |
VET | 10.6 | -1.85% -0.2 | 10.8 | 10.5 | 7억 | |
JUP | 230 | -1.29% -3 | 240 | 230 | 7억 | |
BSV | 21,400 | +0.38% 80 | 21,660 | 21,140 | 7억 | |
ELSA | 103 | -0.96% -1 | 104 | 101 | 7억 | |
ZKP | 112 | +0.90% 1 | 114 | 111 | 7억 | |
DRIFT | 121 | +0.83% 1 | 124 | 119 | 7억 | |
MOCA | 20 | -0.99% -0.2 | 20.8 | 19.8 | 7억 | |
NXPC | 438 | +1.15% 5 | 439 | 423 | 7억 | |
MIRA | 119 | -1.65% -2 | 121 | 118 | 7억 | |
WET | 157 | -0.63% -1 | 159 | 155 | 7억 | |
KNC | 212 | -1.85% -4 | 216 | 209 | 7억 | |
AERGO | 82.4 | +0.12% 0.1 | 83 | 81.6 | 7억 | |
CARV | 85.8 | +1.18% 1 | 86.7 | 83.9 | 7억 | |
TOSHI | 0.303 | 0% 0 | 0.315 | 0.302 | 6억 | |
TRUST | 101 | -0.98% -1 | 102 | 98.7 | 6억 | |
MED | 3.36 | +1.20% 0.04 | 3.44 | 3.31 | 6억 | |
IMX | 226 | -1.74% -4 | 232 | 225 | 6억 | |
AUCTION | 7,055 | -0.21% -15 | 7,090 | 6,985 | 6억 | |
ARDR | 68.1 | +0.89% 0.6 | 68.4 | 66.8 | 6억 | |
DEEP | 42.6 | 0% 0 | 44 | 42.5 | 5억 | |
BTT | 0.0005 | -0.20% -0 | 0.0005 | 0.0005 | 5억 | |
ZIL | 5.98 | -0.50% -0.03 | 6.05 | 5.9 | 5억 | |
SKR | 29.7 | -1.98% -0.6 | 31 | 29.5 | 5억 | |
INJ | 4,582 | +0.33% 15 | 4,666 | 4,547 | 5억 | |
CBK | 378 | +1.89% 7 | 384 | 371 | 5억 | |
BIO | 27.1 | -1.81% -0.5 | 27.8 | 26.9 | 5억 | |
AHT | 2.3 | -0.43% -0.01 | 2.32 | 2.24 | 5억 | |
TREE | 96.8 | +0.52% 0.5 | 97.8 | 95 | 5억 | |
TFUEL | 18.1 | -0.55% -0.1 | 18.3 | 17.9 | 5억 | |
FF | 107 | 0% 0 | 108 | 105 | 5억 | |
ZBT | 107 | +2.88% 3 | 108 | 102 | 5억 | |
OP | 169 | -0.59% -1 | 173 | 167 | 5억 | |
POWR | 96.2 | -1.13% -1.1 | 98.2 | 95 | 5억 | |
IOTA | 88.7 | +0.80% 0.7 | 88.7 | 87.1 | 5억 | |
SNT | 15.2 | +0.66% 0.1 | 15.4 | 14.8 | 5억 | |
IN | 88.1 | +0.23% 0.2 | 90.5 | 87.3 | 4억 | |
F | 8.11 | -0.37% -0.03 | 8.19 | 8.07 | 4억 | |
AQT | 765 | +0.13% 1 | 768 | 753 | 4억 | |
GLM | 198 | -0.50% -1 | 201 | 195 | 4억 | |
KAVA | 80.5 | -1.47% -1.2 | 82.4 | 79.4 | 4억 | |
STG | 288 | -5.26% -16 | 304 | 287 | 4억 | |
A | 119 | -0.83% -1 | 122 | 119 | 4억 | |
BEAM | 2.7 | -0.37% -0.01 | 2.74 | 2.67 | 4억 | |
EGLD | 5,995 | -0.83% -50 | 6,115 | 5,990 | 4억 | |
CYBER | 795 | -0.25% -2 | 803 | 786 | 4억 | |
BLAST | 0.737 | 0% 0 | 0.74 | 0.728 | 4억 | |
ORCA | 1,410 | +0.64% 9 | 1,413 | 1,392 | 4억 | |
GRT | 37.7 | 0% 0 | 38.3 | 37.4 | 3억 | |
CHZ | 53.3 | -0.74% -0.4 | 54.1 | 53.1 | 3억 | |
MMT | 172 | -1.15% -2 | 174 | 171 | 3억 | |
MOC | 42.2 | +0.96% 0.4 | 42.6 | 41.4 | 3억 | |
TIA | 494 | -0.40% -2 | 503 | 490 | 3억 | |
RED | 183 | -0.54% -1 | 189 | 181 | 3억 | |
QKC | 4.65 | -0.21% -0.01 | 4.88 | 4.65 | 3억 | |
CRO | 112 | 0% 0 | 114 | 112 | 3억 | |
GMT | 15.7 | -0.63% -0.1 | 16 | 15.6 | 3억 | |
WAVES | 671 | +0.45% 3 | 673 | 666 | 3억 | |
META | 14.4 | -0.69% -0.1 | 15 | 14.4 | 3억 | |
IOST | 1.66 | -1.78% -0.03 | 1.71 | 1.66 | 3억 | |
WCT | 92.2 | -0.86% -0.8 | 93.5 | 91.4 | 3억 | |
VANA | 2,006 | -0.64% -13 | 2,036 | 2,000 | 3억 | |
STRAX | 21 | +0.96% 0.2 | 21.1 | 20.6 | 3억 | |
ARKM | 158 | 0% 0 | 162 | 157 | 3억 | |
HYPER | 135 | -2.17% -3 | 138 | 133 | 3억 | |
ERA | 195 | +0.52% 1 | 199 | 193 | 3억 | |
SC | 1.52 | -0.65% -0.01 | 1.54 | 1.5 | 3억 | |
AWE | 75.9 | +0.13% 0.1 | 76.1 | 75 | 3억 | |
VTHO | 0.869 | -2.91% -0.026 | 0.901 | 0.858 | 3억 | |
ELF | 123 | -1.60% -2 | 126 | 121 | 3억 | |
THETA | 245 | +0.82% 2 | 248 | 240 | 3억 | |
BIGTIME | 19.6 | +1.03% 0.2 | 19.7 | 19.4 | 3억 | |
API3 | 427 | +1.67% 7 | 429 | 417 | 2억 | |
MET2 | 210 | +3.45% 7 | 213 | 200 | 2억 | |
TOKAMAK | 728 | +0.69% 5 | 741 | 715 | 2억 | |
WAL | 120 | 0% 0 | 123 | 119 | 2억 | |
BLUR | 28.7 | +0.35% 0.1 | 29 | 28.3 | 2억 | |
ARK | 257 | +0.39% 1 | 258 | 254 | 2억 | |
STORJ | 152 | 0% 0 | 154 | 149 | 2억 | |
TAIKO | 188 | +1.62% 3 | 189 | 185 | 2억 | |
ID | 58.3 | -0.34% -0.2 | 58.9 | 57.7 | 2억 | |
RAY | 910 | +0.11% 1 | 922 | 904 | 2억 | |
LSK | 194 | -1.02% -2 | 196 | 193 | 2억 | |
SYRUP | 352 | +1.44% 5 | 357 | 346 | 2억 | |
MINA | 86.2 | -0.23% -0.2 | 87.6 | 85.6 | 2억 | |
COMP | 29,280 | +0.21% 60 | 29,530 | 29,070 | 2억 | |
MASK | 669 | 0% 0 | 680 | 665 | 2억 | |
XEC | 0.0105 | -2.78% -0.0003 | 0.0108 | 0.0105 | 2억 | |
HIVE | 93.4 | -0.32% -0.3 | 94.2 | 92.4 | 2억 | |
MTL | 413 | -0.24% -1 | 415 | 407 | 2억 | |
LPT | 3,310 | +0.27% 9 | 3,349 | 3,277 | 2억 | |
XTZ | 583 | -2.51% -15 | 600 | 577 | 2억 | |
MVL | 2 | +1.52% 0.03 | 2.02 | 1.96 | 2억 | |
2Z | 113 | 0% 0 | 114 | 111 | 2억 | |
TT | 1.31 | 0% 0 | 1.32 | 1.29 | 2억 | |
ZRX | 156 | -0.64% -1 | 160 | 154 | 1억 | |
SOMI | 249 | 0% 0 | 252 | 248 | 1억 | |
PUNDIX | 227 | -0.87% -2 | 229 | 225 | 1억 | |
1INCH | 144 | +1.41% 2 | 145 | 141 | 1억 | |
GAME2 | 2.05 | -0.97% -0.02 | 2.07 | 2.04 | 1억 | |
COW | 313 | +2.96% 9 | 314 | 297 | 1억 | |
CKB | 2.15 | -0.92% -0.02 | 2.18 | 2.13 | 1억 | |
MBL | 1.43 | +0.70% 0.01 | 1.43 | 1.39 | 1억 | |
MANA | 133 | +0.76% 1 | 133 | 131 | 1억 | |
SUPER | 167 | +1.83% 3 | 168 | 163 | 1억 | |
HUNT | 151 | 0% 0 | 153 | 149 | 1억 | |
SAFE | 152 | -1.94% -3 | 156 | 151 | 1억 | |
HP | 25.3 | +1.61% 0.4 | 25.3 | 24.5 | 1억 | |
YGG | 57.6 | +0.17% 0.1 | 58.3 | 56.8 | 7,306만 | |
USD1 | 1,489 | -0.13% -2 | 1,493 | 1,484 | 4,125만 | |
USDE | 1,486 | -0.27% -4 | 1,504 | 1,486 | 1,573만 |
