BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,113 | +0.09% 2 | 2,123 | 2,078 | 2,778억 | |
ORCA | 2,011 | +1.67% 33 | 2,167 | 1,891 | 1,963억 | |
BTC | 99,270,000 | +0.66% 648,000 | 99,409,000 | 98,348,000 | 1,631억 | |
ETH | 2,926,000 | +0.83% 24,000 | 2,933,000 | 2,893,000 | 1,174억 | |
USDT | 1,478 | -0.40% -6 | 1,486 | 1,476 | 846억 | |
CYBER | 880 | -6.18% -58 | 965 | 865 | 736억 | |
SOL | 121,600 | +0.50% 600 | 122,000 | 120,400 | 528억 | |
INJ | 5,010 | +13.30% 588 | 7,230 | 4,390 | 517억 | |
SONIC | 76.1 | +8.10% 5.7 | 82.9 | 70 | 424억 | |
KITE | 338 | +4.97% 16 | 345 | 315 | 404억 | |
JTO | 429 | -4.03% -18 | 469 | 422 | 386억 | |
WLFI | 172 | -1.15% -2 | 182 | 171 | 333억 | |
ENSO | 1,816 | +0.83% 15 | 1,834 | 1,712 | 288억 | |
DOGE | 145 | -0.68% -1 | 147 | 143 | 274억 | |
STEEM | 77.3 | -7.09% -5.9 | 88 | 76.1 | 265억 | |
BERA | 872 | -3.00% -27 | 899 | 863 | 228억 | |
SXP | 35.1 | -3.57% -1.3 | 44.9 | 34.3 | 210억 | |
OM | 93 | +13.00% 10.7 | 97.3 | 81.8 | 178억 | |
AWE | 148 | 0% 0 | 158 | 146 | 159억 | |
ORBS | 13.9 | +11.20% 1.4 | 15.6 | 12.1 | 158억 | |
IP | 1,635 | -0.24% -4 | 1,666 | 1,618 | 149억 | |
SUI | 1,378 | -0.07% -1 | 1,395 | 1,372 | 148억 | |
ATOM | 3,461 | -0.49% -17 | 3,507 | 3,420 | 147억 | |
MOODENG | 85.7 | +2.51% 2.1 | 90.4 | 82 | 111억 | |
VIRTUAL | 926 | +2.32% 21 | 932 | 900 | 109억 | |
META | 15 | +5.63% 0.8 | 17.9 | 14.2 | 109억 | |
TRUMP | 5,090 | +1.60% 80 | 5,165 | 4,980 | 102억 | |
MON | 30.3 | +1.34% 0.4 | 31.4 | 29.5 | 87억 | |
TAO | 275,100 | +1.10% 3,000 | 278,800 | 269,100 | 86억 | |
ADA | 408 | +0.49% 2 | 410 | 403 | 86억 | |
AXS | 1,846 | -4.00% -77 | 1,922 | 1,831 | 83억 | |
ZKP | 137 | +3.01% 4 | 143 | 133 | 82억 | |
ENS | 9,765 | -0.51% -50 | 9,850 | 9,610 | 79억 | |
FLOW | 61.7 | -3.59% -2.3 | 67.2 | 61.3 | 78억 | |
UNI | 5,050 | +0.10% 5 | 5,410 | 5,010 | 70억 | |
SHIB | 0.0093 | -0.64% -0.0001 | 0.0094 | 0.0092 | 61억 | |
XLM | 239 | 0% 0 | 241 | 236 | 60억 | |
SENT | 32.4 | -5.26% -1.8 | 34.1 | 32.2 | 59억 | |
WET | 117 | -5.65% -7 | 124 | 116 | 55억 | |
ONDO | 394 | +0.25% 1 | 398 | 389 | 54억 | |
POKT | 21.2 | -4.50% -1 | 23.8 | 21 | 53억 | |
NOM | 7.76 | -4.79% -0.39 | 8.27 | 7.71 | 52억 | |
ONT | 66.2 | -3.22% -2.2 | 70 | 65.1 | 51억 | |
0G | 912 | -2.67% -25 | 937 | 898 | 50억 | |
WAVES | 736 | +1.10% 8 | 785 | 724 | 50억 | |
HBAR | 146 | -0.68% -1 | 148 | 145 | 48억 | |
BIO | 34.7 | -0.57% -0.2 | 35.2 | 34.3 | 47억 | |
ME | 189 | -2.07% -4 | 193 | 186 | 47억 | |
MOVE | 34.9 | -0.57% -0.2 | 35 | 33.9 | 46억 | |
RAY | 946 | +1.07% 10 | 958 | 921 | 44억 | |
ELSA | 108 | -5.26% -6 | 113 | 107 | 44억 | |
COMP | 26,500 | +0.11% 30 | 28,070 | 26,000 | 42억 | |
VANA | 2,125 | -3.14% -69 | 2,388 | 2,114 | 42억 | |
TAIKO | 190 | -5.94% -12 | 202 | 190 | 40억 | |
PEPE | 0.0062 | -1.11% -0.0001 | 0.0063 | 0.0062 | 38억 | |
MMT | 188 | -4.57% -9 | 197 | 186 | 37억 | |
BOUNTY | 30.9 | -4.92% -1.6 | 33.9 | 30.3 | 37억 | |
APT | 1,308 | +0.46% 6 | 1,321 | 1,290 | 36억 | |
SOMI | 290 | -8.52% -27 | 316 | 284 | 36억 | |
SC | 1.69 | -2.87% -0.05 | 1.73 | 1.68 | 36억 | |
RENDER | 2,201 | +4.81% 101 | 2,209 | 2,084 | 35억 | |
PENGU | 10.1 | +1.00% 0.1 | 10.2 | 9.91 | 33억 | |
DRIFT | 129 | -2.27% -3 | 132 | 127 | 33억 | |
BCH | 832,000 | +0.73% 6,000 | 834,500 | 820,000 | 33억 | |
HIVE | 101 | 0% 0 | 102 | 99.9 | 32억 | |
XAUT | 7,375,000 | +0.34% 25,000 | 7,387,000 | 7,312,000 | 32억 | |
AVNT | 278 | -1.77% -5 | 285 | 278 | 32억 | |
AUCTION | 7,280 | -2.48% -185 | 7,470 | 7,270 | 32억 | |
LINEA | 5.1 | -0.78% -0.04 | 5.16 | 4.98 | 31억 | |
LSK | 221 | +4.74% 10 | 224 | 208 | 31억 | |
ZK | 30.3 | -0.66% -0.2 | 30.7 | 30.1 | 31억 | |
DEEP | 40.6 | -2.40% -1 | 42.6 | 40 | 31억 | |
OP | 217 | -12.15% -30 | 248 | 216 | 30억 | |
TOSHI | 0.312 | +0.65% 0.002 | 0.332 | 0.305 | 30억 | |
ZBT | 106 | -1.85% -2 | 109 | 104 | 30억 | |
LINK | 12,850 | +0.55% 70 | 12,920 | 12,710 | 30억 | |
ZORA | 31.3 | -0.95% -0.3 | 31.7 | 31 | 29억 | |
BREV | 190 | -3.06% -6 | 198 | 190 | 29억 | |
ZIL | 5.89 | -1.34% -0.08 | 6.39 | 5.86 | 29억 | |
SEI | 108 | 0% 0 | 108 | 106 | 27억 | |
XPL | 136 | -0.73% -1 | 139 | 134 | 26억 | |
TRX | 413 | -0.24% -1 | 416 | 412 | 25억 | |
GAS | 2,356 | -1.05% -25 | 2,387 | 2,334 | 25억 | |
AVAX | 13,160 | +0.23% 30 | 13,240 | 13,060 | 24억 | |
LA | 297 | -4.19% -13 | 308 | 293 | 23억 | |
MED | 3.47 | +0.87% 0.03 | 3.79 | 3.42 | 23억 | |
WCT | 88.6 | -1.01% -0.9 | 89.7 | 87.6 | 22억 | |
BIRB | 264 | -3.30% -9 | 273 | 263 | 21억 | |
LAYER | 123 | -3.15% -4 | 128 | 123 | 21억 | |
ENA | 169 | -1.17% -2 | 171 | 168 | 20억 | |
ZRO | 2,178 | -1.89% -42 | 2,228 | 2,174 | 19억 | |
WLD | 564 | +0.18% 1 | 569 | 558 | 19억 | |
TFUEL | 21.6 | -0.46% -0.1 | 23.3 | 21 | 19억 | |
F | 8.78 | -1.79% -0.16 | 9.12 | 8.67 | 19억 | |
DOOD | 5.21 | +0.39% 0.02 | 5.43 | 5.13 | 18억 | |
STX | 373 | -0.80% -3 | 378 | 372 | 18억 | |
SAND | 123 | -1.60% -2 | 125 | 122 | 18억 | |
ARB | 158 | -1.25% -2 | 161 | 157 | 18억 | |
POL | 159 | -0.63% -1 | 162 | 157 | 17억 | |
NEAR | 1,503 | -0.46% -7 | 1,510 | 1,486 | 17억 | |
FLOCK | 86.3 | -1.71% -1.5 | 88.6 | 85.2 | 17억 | |
PUNDIX | 244 | +0.83% 2 | 262 | 239 | 17억 | |
W | 29.2 | -0.34% -0.1 | 29.8 | 28.8 | 16억 | |
PYTH | 78.8 | -0.88% -0.7 | 80.5 | 78.7 | 16억 | |
MINA | 94.1 | -0.84% -0.8 | 96.2 | 94 | 16억 | |
BONK | 0.0092 | +0.76% 0.0001 | 0.0093 | 0.0091 | 16억 | |
ETC | 12,460 | -0.40% -50 | 12,580 | 12,380 | 16억 | |
IN | 88.8 | -1.22% -1.1 | 90.3 | 87.6 | 15억 | |
SOPH | 13.6 | -0.73% -0.1 | 13.9 | 13.5 | 14억 | |
TREE | 105 | -0.94% -1 | 106 | 104 | 14억 | |
CTC | 241 | -1.23% -3 | 252 | 237 | 14억 | |
MIRA | 129 | -3.01% -4 | 133 | 129 | 14억 | |
ANIME | 7.61 | -0.78% -0.06 | 7.76 | 7.6 | 13억 | |
PUMP | 3.01 | +0.67% 0.02 | 3.04 | 2.95 | 13억 | |
ZKC | 135 | -2.88% -4 | 142 | 134 | 13억 | |
AAVE | 183,500 | +0.66% 1,200 | 184,400 | 181,300 | 13억 | |
ATH | 8.46 | 0% 0 | 8.6 | 8.35 | 13억 | |
ALT | 12 | -0.83% -0.1 | 12.2 | 11.9 | 13억 | |
CPOOL | 30.5 | -3.48% -1.1 | 31.6 | 30.3 | 12억 | |
CARV | 92.9 | 0% 0 | 93.7 | 92 | 12억 | |
TRUST | 112 | -3.45% -4 | 115 | 109 | 12억 | |
MEW | 0.893 | -0.67% -0.006 | 0.908 | 0.891 | 12억 | |
BLAST | 0.81 | -1.46% -0.012 | 0.854 | 0.804 | 11억 | |
POLYX | 64.2 | -0.31% -0.2 | 65.4 | 63.2 | 11억 | |
BORA | 58.5 | -1.52% -0.9 | 60.9 | 58 | 11억 | |
2Z | 108 | -0.92% -1 | 110 | 107 | 11억 | |
API3 | 446 | -1.11% -5 | 454 | 444 | 11억 | |
MOCA | 23.3 | -1.69% -0.4 | 23.8 | 23 | 10억 | |
ALGO | 135 | +0.75% 1 | 137 | 134 | 10억 | |
LPT | 3,452 | -1.37% -48 | 3,526 | 3,409 | 10억 | |
KAITO | 450 | -0.22% -1 | 465 | 447 | 10억 | |
HOLO | 85.7 | -0.46% -0.4 | 88.7 | 84.7 | 10억 | |
PENDLE | 1,767 | -0.17% -3 | 1,785 | 1,744 | 10억 | |
SAHARA | 22.7 | -0.87% -0.2 | 23 | 22.5 | 9억 | |
AXL | 84.3 | -1.17% -1 | 86.7 | 83.8 | 9억 | |
AERGO | 81.5 | -1.21% -1 | 82.8 | 81.4 | 9억 | |
STRAX | 23.1 | +0.87% 0.2 | 23.8 | 22.8 | 9억 | |
OPEN | 235 | -0.84% -2 | 237 | 230 | 9억 | |
AQT | 765 | -1.67% -13 | 788 | 762 | 8억 | |
STORJ | 147 | 0% 0 | 151 | 146 | 8억 | |
JUP | 227 | +0.44% 1 | 231 | 223 | 8억 | |
MET2 | 314 | +1.62% 5 | 314 | 295 | 8억 | |
CBK | 380 | -0.26% -1 | 386 | 379 | 8억 | |
RVN | 9.05 | +0.44% 0.04 | 9.4 | 8.99 | 8억 | |
SUPER | 188 | -0.53% -1 | 189 | 183 | 8억 | |
FIL | 1,380 | +0.29% 4 | 1,389 | 1,365 | 7억 | |
KNC | 201 | 0% 0 | 206 | 198 | 7억 | |
FF | 117 | -0.85% -1 | 119 | 117 | 7억 | |
USDC | 1,475 | -0.67% -10 | 1,486 | 1,475 | 7억 | |
DOT | 1,935 | -0.51% -10 | 1,959 | 1,930 | 7억 | |
PROVE | 460 | 0% 0 | 463 | 454 | 7억 | |
NXPC | 387 | -1.02% -4 | 395 | 385 | 7억 | |
IMX | 240 | +0.42% 1 | 241 | 235 | 6억 | |
CKB | 2.34 | -1.68% -0.04 | 2.39 | 2.33 | 6억 | |
BSV | 24,070 | -0.33% -80 | 24,270 | 23,860 | 6억 | |
EGLD | 6,665 | -0.15% -10 | 6,780 | 6,605 | 6억 | |
QTUM | 1,392 | -0.85% -12 | 1,406 | 1,381 | 6억 | |
CHZ | 58.4 | -0.34% -0.2 | 58.9 | 57.9 | 6억 | |
GLM | 261 | -0.76% -2 | 266 | 260 | 6억 | |
COW | 280 | -3.45% -10 | 289 | 279 | 6억 | |
FLUID | 3,203 | -1.23% -40 | 3,224 | 3,162 | 6억 | |
MLK | 83.6 | -1.30% -1.1 | 86 | 82.7 | 6억 | |
BTT | 0.0005 | +0.60% 0 | 0.0005 | 0.0005 | 6억 | |
BARD | 1,125 | -0.09% -1 | 1,145 | 1,121 | 5억 | |
VET | 11.6 | -0.85% -0.1 | 11.8 | 11.5 | 5억 | |
IOTA | 100 | +0.91% 0.9 | 101 | 98 | 5억 | |
WAL | 119 | 0% 0 | 120 | 117 | 5억 | |
KERNEL | 94.1 | -1.98% -1.9 | 96.3 | 93.6 | 5억 | |
TIA | 481 | -0.62% -3 | 490 | 480 | 5억 | |
ARK | 277 | 0% 0 | 281 | 276 | 5억 | |
ONG | 95.4 | -3.73% -3.7 | 99.1 | 95 | 5억 | |
PLUME | 15.3 | -0.65% -0.1 | 15.5 | 15.1 | 5억 | |
ID | 72.3 | -1.23% -0.9 | 73.3 | 72.1 | 5억 | |
BEAM | 3.39 | -0.29% -0.01 | 3.45 | 3.36 | 5억 | |
GMT | 17.8 | -0.56% -0.1 | 18.2 | 17.8 | 5억 | |
TOKAMAK | 772 | +0.39% 3 | 779 | 757 | 5억 | |
G | 5.64 | -1.74% -0.1 | 5.75 | 5.6 | 5억 | |
A | 121 | -0.82% -1 | 124 | 121 | 5억 | |
STG | 189 | -2.07% -4 | 193 | 188 | 4억 | |
CRO | 116 | 0% 0 | 117 | 115 | 4억 | |
BAT | 181 | 0% 0 | 184 | 180 | 4억 | |
SAFE | 161 | -2.42% -4 | 165 | 160 | 4억 | |
MASK | 664 | -1.04% -7 | 674 | 659 | 4억 | |
ARDR | 66.6 | -1.77% -1.2 | 68.3 | 66.1 | 4억 | |
ERA | 229 | -0.43% -1 | 241 | 228 | 4억 | |
QKC | 4.88 | -1.21% -0.06 | 4.95 | 4.87 | 4억 | |
NEO | 4,009 | -0.32% -13 | 4,039 | 3,994 | 4억 | |
ORDER | 85.2 | +0.12% 0.1 | 85.7 | 84.5 | 4억 | |
SIGN | 39.5 | -1.99% -0.8 | 40.3 | 39.4 | 4억 | |
HYPER | 145 | -1.36% -2 | 147 | 144 | 4억 | |
ZETA | 76.4 | -0.65% -0.5 | 77.6 | 76.2 | 4억 | |
DKA | 6.95 | -0.71% -0.05 | 7.22 | 6.91 | 4억 | |
NEWT | 101 | -1.94% -2 | 104 | 100 | 4억 | |
HUNT | 153 | -1.29% -2 | 155 | 150 | 4억 | |
AKT | 466 | -1.06% -5 | 471 | 461 | 4억 | |
BIGTIME | 21.5 | -1.38% -0.3 | 21.9 | 21.4 | 4억 | |
SNT | 16.4 | 0% 0 | 17 | 16.1 | 3억 | |
FCT2 | 19.5 | 0% 0 | 19.9 | 19.1 | 3억 | |
POWR | 96.7 | -1.02% -1 | 98.2 | 96.7 | 3억 | |
XEC | 0.0117 | +0.86% 0.0001 | 0.0118 | 0.0115 | 3억 | |
ARKM | 166 | 0% 0 | 168 | 164 | 3억 | |
MBL | 1.45 | -0.68% -0.01 | 1.52 | 1.41 | 3억 | |
CELO | 116 | -2.52% -3 | 119 | 114 | 3억 | |
1INCH | 138 | +0.73% 1 | 139 | 136 | 3억 | |
CVC | 49.5 | +0.41% 0.2 | 50.2 | 49.2 | 3억 | |
SYRUP | 345 | -1.15% -4 | 351 | 342 | 3억 | |
ASTR | 11.3 | +1.80% 0.2 | 11.4 | 11 | 3억 | |
JST | 62 | -1.90% -1.2 | 63.2 | 61.6 | 3억 | |
ICX | 57.3 | -1.38% -0.8 | 58.1 | 57 | 2억 | |
RED | 254 | -0.39% -1 | 258 | 252 | 2억 | |
THETA | 290 | -0.68% -2 | 297 | 289 | 2억 | |
IQ | 1.81 | -1.63% -0.03 | 1.83 | 1.8 | 2억 | |
KAVA | 76.7 | -1.29% -1 | 78.1 | 76.7 | 2억 | |
MOC | 43.3 | -0.23% -0.1 | 44 | 42.5 | 2억 | |
TT | 1.37 | -0.72% -0.01 | 1.38 | 1.34 | 2억 | |
ZRX | 157 | -0.63% -1 | 158 | 155 | 2억 | |
MNT | 921 | +0.22% 2 | 924 | 918 | 2억 | |
ANKR | 6.6 | +0.15% 0.01 | 6.65 | 6.53 | 2억 | |
MANA | 145 | 0% 0 | 147 | 144 | 2억 | |
WAXP | 10 | -0.99% -0.1 | 10.2 | 9.95 | 2억 | |
MTL | 412 | -0.24% -1 | 415 | 409 | 2억 | |
T | 10.4 | -1.89% -0.2 | 10.6 | 10.4 | 2억 | |
BLUR | 30.2 | -0.33% -0.1 | 30.6 | 29.9 | 2억 | |
GRT | 39.8 | -0.25% -0.1 | 40.1 | 39.5 | 2억 | |
AERO | 452 | +0.22% 1 | 458 | 448 | 2억 | |
AGLD | 320 | -1.23% -4 | 326 | 320 | 2억 | |
YGG | 58.3 | -0.68% -0.4 | 59.4 | 58.1 | 1억 | |
XTZ | 570 | 0% 0 | 576 | 568 | 1억 | |
ELF | 117 | -1.68% -2 | 120 | 117 | 1억 | |
SUN | 25.6 | -0.39% -0.1 | 26 | 25.3 | 1억 | |
IOST | 1.82 | 0% 0 | 1.84 | 1.81 | 1억 | |
USD1 | 1,476 | -0.47% -7 | 1,497 | 1,476 | 1억 | |
AHT | 2.47 | -0.40% -0.01 | 2.52 | 2.45 | 1억 | |
VTHO | 0.885 | -0.11% -0.001 | 0.895 | 0.882 | 1억 | |
GAME2 | 2.14 | -0.93% -0.02 | 2.18 | 2.14 | 1억 | |
HP | 26.6 | -2.56% -0.7 | 27.3 | 26.5 | 1억 | |
MVL | 2.05 | -2.38% -0.05 | 2.11 | 2.04 | 8,561만 | |
USDE | 1,474 | -0.27% -4 | 1,485 | 1,474 | 7,740만 |
