BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 105,695,000 | -2.65% -2,872,000 | 108,765,000 | 105,454,000 | 1,675억 | |
ETH | 3,261,000 | -3.86% -131,000 | 3,402,000 | 3,250,000 | 1,625억 | |
XRP | 1,980 | -1.69% -34 | 2,016 | 1,972 | 1,392억 | |
DRIFT | 81.8 | +9.07% 6.8 | 103 | 74.4 | 822억 | |
USDT | 1,491 | +0.40% 6 | 1,493 | 1,485 | 513억 | |
ID | 47.2 | -4.07% -2 | 54 | 47.1 | 317억 | |
DOGE | 135 | -2.17% -3 | 139 | 135 | 310억 | |
SOL | 121,900 | -3.33% -4,200 | 126,400 | 121,300 | 290억 | |
FF | 118 | -10.61% -14 | 135 | 118 | 271억 | |
0G | 928 | +12.48% 103 | 1,050 | 790 | 236억 | |
ADA | 356 | -4.04% -15 | 373 | 354 | 195억 | |
DKA | 9.06 | +0.89% 0.08 | 10.1 | 8.8 | 173억 | |
BLAST | 0.725 | +0.14% 0.001 | 0.8 | 0.716 | 156억 | |
ONT | 123 | -3.91% -5 | 134 | 121 | 152억 | |
TAO | 386,300 | -5.06% -20,600 | 409,700 | 383,400 | 150억 | |
ANKR | 7.73 | +1.71% 0.13 | 8.65 | 7.62 | 135억 | |
COMP | 30,920 | +3.20% 960 | 31,790 | 29,010 | 124억 | |
KITE | 194 | +1.04% 2 | 201 | 189 | 115억 | |
LPT | 3,073 | -3.55% -113 | 3,310 | 3,048 | 108억 | |
RED | 215 | -8.12% -19 | 242 | 212 | 107억 | |
CFG | 290 | -7.05% -22 | 320 | 287 | 103억 | |
BLUR | 33.3 | 0% 0 | 35.9 | 32.5 | 102억 | |
IP | 711 | -6.32% -48 | 761 | 708 | 94억 | |
VIRTUAL | 963 | -5.96% -61 | 1,024 | 956 | 87억 | |
XPL | 187 | -7.43% -15 | 203 | 184 | 84억 | |
PENGU | 9.69 | -6.83% -0.71 | 10.4 | 9.61 | 82억 | |
ONDO | 365 | -3.95% -15 | 382 | 365 | 81억 | |
ORBS | 13.5 | +0.75% 0.1 | 14.3 | 13.2 | 80억 | |
BARD | 485 | -3.58% -18 | 509 | 484 | 80억 | |
SUI | 1,346 | -3.72% -52 | 1,402 | 1,340 | 77억 | |
MON | 49.4 | -6.26% -3.3 | 53.2 | 47.1 | 72억 | |
POLYX | 72.9 | -1.09% -0.8 | 79.7 | 71.7 | 68억 | |
WET | 146 | +8.15% 11 | 154 | 130 | 66억 | |
ONG | 128 | -8.57% -12 | 143 | 126 | 65억 | |
WLD | 427 | -3.39% -15 | 447 | 420 | 63억 | |
WLFI | 119 | +0.85% 1 | 121 | 115 | 62억 | |
TRUMP | 4,184 | -0.38% -16 | 4,246 | 4,126 | 55억 | |
KAT | 11.8 | -7.09% -0.9 | 12.7 | 11.5 | 49억 | |
PEPE | 0.0052 | -4.62% -0.0003 | 0.0054 | 0.0051 | 48억 | |
SHIB | 0.0086 | -2.38% -0.0002 | 0.0089 | 0.0086 | 46억 | |
JST | 113 | +7.62% 8 | 115 | 104 | 45억 | |
XLM | 224 | -2.18% -5 | 230 | 224 | 42억 | |
NEAR | 2,010 | -3.41% -71 | 2,089 | 1,974 | 38억 | |
LINK | 13,000 | -3.56% -480 | 13,490 | 12,980 | 35억 | |
KERNEL | 124 | 0% 0 | 128 | 120 | 34억 | |
SEI | 79.8 | -4.20% -3.5 | 83.6 | 79.7 | 34억 | |
ENA | 134 | -5.63% -8 | 145 | 134 | 32억 | |
W | 18.3 | -5.67% -1.1 | 19.4 | 18 | 32억 | |
MET2 | 199 | -6.13% -13 | 219 | 197 | 31억 | |
ZK | 22.8 | -3.80% -0.9 | 23.9 | 22.7 | 31억 | |
SUN | 27.3 | +2.25% 0.6 | 28.3 | 26.6 | 30억 | |
RENDER | 2,802 | -6.57% -197 | 3,005 | 2,786 | 30억 | |
KAITO | 594 | +0.17% 1 | 614 | 585 | 30억 | |
TREE | 86.5 | -2.81% -2.5 | 92.8 | 85.8 | 29억 | |
BCH | 629,500 | -3.38% -22,000 | 652,000 | 628,500 | 28억 | |
ETC | 12,180 | -2.79% -350 | 12,580 | 12,100 | 27억 | |
ATH | 8.53 | -4.26% -0.38 | 8.93 | 8.5 | 27억 | |
BTT | 0.0005 | -0.41% -0 | 0.0005 | 0.0005 | 26억 | |
ENSO | 1,297 | -5.05% -69 | 1,369 | 1,293 | 26억 | |
TRX | 481 | +1.48% 7 | 482 | 473 | 25억 | |
AVNT | 199 | -7.01% -15 | 215 | 198 | 25억 | |
POL | 123 | -3.15% -4 | 128 | 122 | 23억 | |
SIGN | 48.7 | +2.10% 1 | 48.9 | 47 | 22억 | |
EDGE | 176 | -4.86% -9 | 186 | 172 | 22억 | |
SAHARA | 31.9 | -3.63% -1.2 | 33.1 | 31.5 | 22억 | |
DOT | 1,837 | -3.97% -76 | 1,914 | 1,817 | 22억 | |
STX | 317 | -2.46% -8 | 326 | 316 | 21억 | |
BERA | 600 | -3.23% -20 | 624 | 599 | 21억 | |
ETHFI | 605 | -7.77% -51 | 661 | 601 | 20억 | |
AGLD | 358 | -4.79% -18 | 393 | 357 | 20억 | |
MMT | 179 | -1.10% -2 | 182 | 175 | 19억 | |
AVAX | 13,440 | -3.38% -470 | 13,950 | 13,340 | 19억 | |
GAS | 2,465 | -4.12% -106 | 2,572 | 2,458 | 19억 | |
HBAR | 128 | -3.03% -4 | 132 | 127 | 18억 | |
ENS | 8,290 | -4.05% -350 | 8,690 | 8,280 | 18억 | |
SAND | 111 | -4.31% -5 | 116 | 111 | 17억 | |
AAVE | 133,000 | -5.34% -7,500 | 140,700 | 132,600 | 17억 | |
AXS | 1,625 | -2.58% -43 | 1,678 | 1,625 | 17억 | |
ARB | 164 | -4.65% -8 | 173 | 162 | 17억 | |
ZBT | 154 | -6.10% -10 | 164 | 152 | 16억 | |
ORDER | 82.6 | -7.19% -6.4 | 89 | 82.3 | 16억 | |
APT | 1,224 | -4.60% -59 | 1,282 | 1,219 | 16억 | |
ESP | 111 | -3.48% -4 | 117 | 110 | 15억 | |
SAFE | 207 | -0.48% -1 | 217 | 201 | 15억 | |
MOVE | 25.8 | -3.37% -0.9 | 26.9 | 25.7 | 14억 | |
CKB | 2.18 | -1.80% -0.04 | 2.23 | 2.13 | 14억 | |
CHZ | 55.1 | -5.65% -3.3 | 58.7 | 55.1 | 14억 | |
SENT | 23.6 | -5.22% -1.3 | 24.8 | 23.5 | 13억 | |
BONK | 0.0084 | -4.43% -0.0004 | 0.0089 | 0.0084 | 13억 | |
MINA | 84.4 | -2.20% -1.9 | 86.5 | 83.7 | 13억 | |
ZIL | 5.69 | -2.90% -0.17 | 6.01 | 5.69 | 13억 | |
MOODENG | 70.6 | -6.37% -4.8 | 75.4 | 70.4 | 13억 | |
WCT | 77.6 | -6.95% -5.8 | 84.4 | 77.4 | 12억 | |
MOCA | 19.1 | -3.05% -0.6 | 20.7 | 19 | 12억 | |
AERO | 533 | -6.00% -34 | 568 | 528 | 12억 | |
LA | 231 | -2.94% -7 | 241 | 228 | 12억 | |
LAYER | 122 | -3.17% -4 | 128 | 121 | 11억 | |
CPOOL | 34.5 | -2.82% -1 | 35.7 | 33.5 | 11억 | |
PUMP | 2.65 | -6.69% -0.19 | 2.84 | 2.63 | 11억 | |
ELSA | 96.8 | -3.01% -3 | 99.7 | 94.2 | 11억 | |
AWE | 76.4 | -0.26% -0.2 | 78.4 | 75.7 | 11억 | |
FIL | 1,289 | -3.66% -49 | 1,336 | 1,280 | 11억 | |
F | 7.7 | -3.51% -0.28 | 7.97 | 7.65 | 11억 | |
ANIME | 6.66 | -2.92% -0.2 | 6.87 | 6.65 | 11억 | |
ALGO | 152 | -5.00% -8 | 162 | 151 | 11억 | |
NEO | 4,046 | -5.22% -223 | 4,269 | 4,041 | 11억 | |
SONIC | 51.8 | -2.81% -1.5 | 53.6 | 51.3 | 10억 | |
JTO | 449 | -0.22% -1 | 458 | 438 | 10억 | |
ZORA | 20.7 | -4.17% -0.9 | 21.6 | 20.6 | 10억 | |
BOUNTY | 30.2 | -2.27% -0.7 | 32.1 | 30 | 10억 | |
CARV | 78.8 | -4.37% -3.6 | 82.3 | 78.5 | 10억 | |
OPEN | 269 | -4.27% -12 | 280 | 265 | 9억 | |
GMT | 15.7 | -3.09% -0.5 | 16.4 | 15.5 | 9억 | |
TRUST | 94.5 | -5.12% -5.1 | 99.7 | 93.9 | 9억 | |
UNI | 4,508 | -3.65% -171 | 4,696 | 4,500 | 9억 | |
ARDR | 62.7 | -4.57% -3 | 65.7 | 60.3 | 9억 | |
MIRA | 119 | -2.46% -3 | 122 | 117 | 9억 | |
ME | 151 | -3.82% -6 | 158 | 150 | 9억 | |
AKT | 658 | -4.64% -32 | 692 | 658 | 9억 | |
CRO | 101 | -2.88% -3 | 104 | 101 | 9억 | |
ZETA | 74.3 | -3.13% -2.4 | 77 | 73.8 | 8억 | |
SOPH | 12.3 | -3.15% -0.4 | 13 | 12.3 | 8억 | |
G | 5.56 | -3.30% -0.19 | 5.75 | 5.53 | 8억 | |
PENDLE | 1,562 | -6.63% -111 | 1,680 | 1,562 | 8억 | |
MEW | 0.84 | -5.51% -0.049 | 0.891 | 0.836 | 8억 | |
NEWT | 98 | -4.85% -5 | 106 | 96.5 | 8억 | |
TOSHI | 0.256 | -4.48% -0.012 | 0.268 | 0.253 | 8억 | |
BSV | 22,720 | -3.48% -820 | 23,790 | 22,560 | 8억 | |
MANTRA | 15.6 | -1.89% -0.3 | 15.9 | 15.3 | 8억 | |
RAY | 934 | -4.69% -46 | 979 | 931 | 8억 | |
BREV | 176 | -3.83% -7 | 183 | 174 | 7억 | |
FLOCK | 77.8 | -4.07% -3.3 | 82.1 | 77.7 | 7억 | |
AXL | 66 | -4.35% -3 | 69.4 | 65.9 | 7억 | |
LINEA | 4.63 | -4.14% -0.2 | 4.85 | 4.62 | 7억 | |
BIO | 26.3 | -0.75% -0.2 | 27.1 | 25.5 | 7억 | |
ZKP | 104 | -1.89% -2 | 106 | 103 | 6억 | |
WAVES | 605 | -2.58% -16 | 622 | 605 | 6억 | |
WAL | 104 | -4.59% -5 | 110 | 103 | 6억 | |
ALT | 9.82 | -4.66% -0.48 | 10.3 | 9.8 | 6억 | |
AZTEC | 29.6 | -7.21% -2.3 | 32.1 | 29.6 | 6억 | |
THETA | 247 | -5.00% -13 | 262 | 247 | 6억 | |
ZRO | 2,851 | -3.19% -94 | 2,970 | 2,810 | 6억 | |
QTUM | 1,314 | -3.67% -50 | 1,366 | 1,312 | 6억 | |
EGLD | 5,565 | -3.55% -205 | 6,050 | 5,550 | 6억 | |
IOTA | 82.2 | -3.63% -3.1 | 85.6 | 82 | 6억 | |
VET | 10.2 | -2.86% -0.3 | 10.5 | 10.1 | 5억 | |
A | 115 | -4.17% -5 | 120 | 114 | 5억 | |
SUPER | 165 | -3.51% -6 | 171 | 164 | 5억 | |
AERGO | 79.6 | -1.36% -1.1 | 80.8 | 79.3 | 5억 | |
FCT2 | 18.8 | +2.17% 0.4 | 19.1 | 18.4 | 5억 | |
COW | 314 | -6.55% -22 | 336 | 314 | 5억 | |
ICP | 3,613 | -3.96% -149 | 3,775 | 3,605 | 5억 | |
ZKC | 103 | -3.74% -4 | 107 | 102 | 5억 | |
SKY | 110 | -3.51% -4 | 114 | 109 | 5억 | |
KAVA | 77.8 | -2.51% -2 | 79.9 | 77.8 | 5억 | |
ICX | 52 | -4.24% -2.3 | 55.4 | 51.9 | 5억 | |
OP | 160 | -5.88% -10 | 170 | 159 | 5억 | |
ORCA | 1,296 | -3.79% -51 | 1,360 | 1,294 | 4억 | |
USD1 | 1,490 | +0.40% 6 | 1,492 | 1,483 | 4억 | |
POKT | 18.8 | -2.08% -0.4 | 19.2 | 18.6 | 4억 | |
DEEP | 40.8 | -5.99% -2.6 | 43.5 | 40.5 | 4억 | |
PLUME | 14.3 | -2.05% -0.3 | 14.7 | 13.9 | 4억 | |
XAUT | 6,976,000 | -0.50% -35,000 | 7,039,000 | 6,972,000 | 4억 | |
USDC | 1,490 | +0.27% 4 | 1,493 | 1,484 | 4억 | |
STEEM | 85.9 | -0.12% -0.1 | 86.4 | 84.5 | 4억 | |
AUCTION | 6,960 | -0.93% -65 | 7,070 | 6,900 | 4억 | |
BIRB | 191 | -2.55% -5 | 197 | 188 | 4억 | |
VANA | 1,885 | -2.68% -52 | 1,947 | 1,880 | 4억 | |
PYTH | 65.2 | -3.69% -2.5 | 67.7 | 65 | 4억 | |
ARKM | 145 | -3.97% -6 | 151 | 144 | 4억 | |
HOLO | 80.5 | -4.62% -3.9 | 84.2 | 80.5 | 4억 | |
CVC | 44.5 | -0.45% -0.2 | 45.2 | 43.8 | 4억 | |
ATOM | 2,583 | -2.08% -55 | 2,657 | 2,566 | 4억 | |
CBK | 363 | -1.89% -7 | 369 | 361 | 4억 | |
IN | 83.8 | -3.68% -3.2 | 87.2 | 83.5 | 4억 | |
HYPER | 133 | -2.21% -3 | 136 | 131 | 4억 | |
GRT | 35.1 | -2.77% -1 | 36.1 | 35 | 4억 | |
2Z | 114 | -3.39% -4 | 119 | 111 | 4억 | |
RVN | 8.32 | -2.46% -0.21 | 8.53 | 8.25 | 3억 | |
BIGTIME | 18.2 | -3.70% -0.7 | 18.9 | 18.1 | 3억 | |
JUP | 238 | -2.86% -7 | 248 | 237 | 3억 | |
STRAX | 19.2 | -2.54% -0.5 | 20 | 18.8 | 3억 | |
IOST | 1.59 | -1.85% -0.03 | 1.63 | 1.54 | 3억 | |
IMX | 207 | -4.61% -10 | 217 | 207 | 3억 | |
ASTR | 11 | -2.65% -0.3 | 11.6 | 10.9 | 3억 | |
CELO | 118 | -3.28% -4 | 123 | 118 | 3억 | |
YGG | 55.3 | -3.83% -2.2 | 57.7 | 55 | 3억 | |
GLM | 186 | -3.13% -6 | 193 | 185 | 3억 | |
T | 9.05 | -3.00% -0.28 | 9.36 | 9.02 | 3억 | |
DOOD | 4.36 | -3.33% -0.15 | 4.52 | 4.35 | 3억 | |
INJ | 4,321 | -3.44% -154 | 4,487 | 4,309 | 3억 | |
STORJ | 144 | -2.70% -4 | 148 | 144 | 3억 | |
API3 | 413 | -2.13% -9 | 422 | 410 | 3억 | |
PROVE | 326 | -3.26% -11 | 337 | 324 | 3억 | |
HIVE | 87.4 | -1.35% -1.2 | 90.5 | 86.9 | 3억 | |
POWR | 96.3 | -2.43% -2.4 | 99.3 | 95.7 | 2억 | |
CYBER | 736 | -3.29% -25 | 761 | 734 | 2억 | |
TAIKO | 174 | -1.14% -2 | 177 | 172 | 2억 | |
MTL | 419 | -2.78% -12 | 432 | 401 | 2억 | |
KNC | 196 | -2.49% -5 | 202 | 195 | 2억 | |
BORA | 53.1 | -1.85% -1 | 54.3 | 53 | 2억 | |
SKR | 23.9 | -4.02% -1 | 24.9 | 23.6 | 2억 | |
TIA | 439 | -4.15% -19 | 458 | 436 | 2억 | |
NXPC | 416 | -3.03% -13 | 430 | 415 | 2억 | |
FLUID | 2,350 | -4.86% -120 | 2,465 | 2,350 | 2억 | |
AQT | 772 | -1.53% -12 | 788 | 764 | 2억 | |
CTC | 215 | -1.83% -4 | 220 | 213 | 2억 | |
ZRX | 153 | -1.92% -3 | 157 | 151 | 2억 | |
ERA | 184 | -3.66% -7 | 190 | 184 | 2억 | |
XEC | 0.0102 | -1.92% -0.0002 | 0.0105 | 0.0101 | 2억 | |
SYRUP | 337 | -3.71% -13 | 351 | 336 | 2억 | |
ARK | 244 | -2.40% -6 | 251 | 244 | 2억 | |
VTHO | 0.819 | -1.92% -0.016 | 0.836 | 0.815 | 1억 | |
MLK | 75.2 | -2.59% -2 | 77.5 | 75 | 1억 | |
MNT | 991 | -2.08% -21 | 1,011 | 987 | 1억 | |
SNT | 14.4 | -2.04% -0.3 | 14.8 | 14.3 | 1억 | |
SC | 1.4 | -3.45% -0.05 | 1.46 | 1.39 | 1억 | |
WAXP | 9.55 | -1.75% -0.17 | 9.75 | 9.53 | 1억 | |
TOKAMAK | 702 | -1.96% -14 | 718 | 700 | 1억 | |
SOMI | 236 | -3.28% -8 | 244 | 236 | 1억 | |
XTZ | 511 | -2.85% -15 | 527 | 510 | 1억 | |
HUNT | 147 | -2.65% -4 | 153 | 147 | 1억 | |
BAT | 142 | -3.40% -5 | 147 | 141 | 1억 | |
TFUEL | 16.5 | -4.07% -0.7 | 17.1 | 16.5 | 1억 | |
MOC | 41 | -1.20% -0.5 | 41.8 | 40.5 | 1억 | |
1INCH | 136 | -2.86% -4 | 140 | 136 | 1억 | |
MANA | 129 | -3.73% -5 | 134 | 128 | 1억 | |
META | 14 | -2.10% -0.3 | 14.4 | 13.9 | 1억 | |
LSK | 183 | -3.68% -7 | 190 | 182 | 1억 | |
MVL | 1.92 | -3.03% -0.06 | 1.99 | 1.89 | 1억 | |
PUNDIX | 214 | -3.17% -7 | 221 | 213 | 1억 | |
IQ | 1.57 | -2.48% -0.04 | 1.62 | 1.57 | 1억 | |
AHT | 2.25 | -2.17% -0.05 | 2.31 | 2.25 | 1억 | |
TT | 1.29 | -3.73% -0.05 | 1.35 | 1.29 | 1억 | |
MED | 3.2 | -2.44% -0.08 | 3.28 | 3.2 | 1억 | |
BEAM | 2.67 | -2.91% -0.08 | 2.75 | 2.65 | 1억 | |
MBL | 1.4 | -2.10% -0.03 | 1.43 | 1.4 | 1억 | |
HP | 22.4 | -2.61% -0.6 | 22.9 | 22.3 | 1억 | |
MASK | 636 | -2.75% -18 | 657 | 631 | 9,790만 | |
GAME2 | 2.01 | -1.47% -0.03 | 2.05 | 2 | 7,607만 | |
ELF | 117 | -0.85% -1 | 118 | 115 | 7,329만 | |
QKC | 4.45 | -2.63% -0.12 | 4.58 | 4.45 | 5,978만 | |
USDS | 1,490 | +0.61% 9 | 1,496 | 1,480 | 4,790만 | |
USDE | 1,488 | +0.34% 5 | 1,501 | 1,482 | 2,131만 |
