BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,124 | +0.85% 18 | 2,185 | 2,091 | 3,747억 | |
BTC | 105,159,000 | +2.48% 2,542,000 | 106,430,000 | 102,063,000 | 2,485억 | |
ETH | 3,113,000 | +0.78% 24,000 | 3,187,000 | 3,059,000 | 1,873억 | |
USDT | 1,487 | +0.41% 6 | 1,488 | 1,479 | 683억 | |
SOL | 129,200 | -0.39% -500 | 132,100 | 127,500 | 605억 | |
F | 9.67 | +15.12% 1.27 | 11.8 | 8.41 | 564억 | |
BREV | 240 | -11.11% -30 | 270 | 236 | 528억 | |
LA | 374 | -15.38% -68 | 455 | 368 | 462억 | |
ZIL | 6.85 | +9.78% 0.61 | 8.07 | 5.6 | 459억 | |
META | 16.5 | +25.00% 3.3 | 18.9 | 13.2 | 451억 | |
ARDR | 71.1 | +2.60% 1.8 | 82.4 | 68.5 | 355억 | |
STX | 399 | +0.50% 2 | 471 | 395 | 245억 | |
KITE | 243 | +11.47% 25 | 253 | 215 | 230억 | |
DOGE | 143 | -1.38% -2 | 147 | 141 | 228억 | |
API3 | 487 | -6.35% -33 | 589 | 470 | 226억 | |
ENSO | 1,997 | -3.85% -80 | 2,141 | 1,955 | 220억 | |
LSK | 200 | +1.01% 2 | 242 | 197 | 192억 | |
NOM | 8.96 | -0.55% -0.05 | 10.2 | 8.89 | 190억 | |
BERA | 646 | -3.00% -20 | 703 | 636 | 170억 | |
BIRB | 349 | -2.79% -10 | 377 | 325 | 159억 | |
AUCTION | 7,140 | +0.49% 35 | 7,745 | 7,065 | 151억 | |
ANIME | 8.08 | -2.18% -0.18 | 9.04 | 7.97 | 149억 | |
POKT | 22.8 | -6.94% -1.7 | 27.1 | 22.2 | 146억 | |
ZK | 31.8 | -1.85% -0.6 | 34.1 | 31.2 | 144억 | |
ARK | 275 | -3.51% -10 | 322 | 275 | 125억 | |
WCT | 84.2 | -1.41% -1.2 | 99.9 | 82.9 | 125억 | |
SENT | 41.8 | -3.46% -1.5 | 47.9 | 41.1 | 109억 | |
ELSA | 120 | +2.56% 3 | 127 | 111 | 106억 | |
MED | 3.51 | +2.33% 0.08 | 3.96 | 3.42 | 102억 | |
SUI | 1,454 | -2.28% -34 | 1,498 | 1,435 | 94억 | |
ADA | 402 | -0.25% -1 | 410 | 397 | 89억 | |
XAUT | 7,383,000 | +0.63% 46,000 | 7,397,000 | 7,309,000 | 87억 | |
AXS | 1,882 | -4.37% -86 | 1,968 | 1,858 | 80억 | |
WLFI | 147 | -2.00% -3 | 154 | 145 | 77억 | |
IN | 83.6 | -3.80% -3.3 | 93.3 | 81.1 | 77억 | |
ORBS | 12.1 | +5.22% 0.6 | 14.9 | 11.4 | 76억 | |
BCH | 787,500 | +1.29% 10,000 | 802,500 | 766,000 | 75억 | |
CVC | 49.3 | -1.79% -0.9 | 55.2 | 48.7 | 74억 | |
CBK | 393 | -2.24% -9 | 459 | 391 | 71억 | |
VIRTUAL | 854 | -2.40% -21 | 883 | 845 | 68억 | |
SHIB | 0.0091 | -2.78% -0.0003 | 0.0094 | 0.009 | 67억 | |
ZRO | 2,560 | +2.48% 62 | 2,696 | 2,430 | 66억 | |
IP | 1,889 | -1.00% -19 | 1,946 | 1,838 | 62억 | |
HUNT | 160 | -7.51% -13 | 176 | 158 | 59억 | |
HBAR | 136 | +1.49% 2 | 143 | 131 | 58억 | |
ONDO | 381 | -1.80% -7 | 392 | 377 | 58억 | |
0G | 803 | -2.55% -21 | 827 | 791 | 58억 | |
SXP | 47.9 | -2.04% -1 | 50.7 | 47.5 | 57억 | |
XLM | 239 | 0% 0 | 245 | 236 | 56억 | |
SAND | 129 | -2.27% -3 | 132 | 127 | 48억 | |
AERGO | 83 | -0.95% -0.8 | 87 | 82 | 47억 | |
BORA | 58 | +0.52% 0.3 | 62.4 | 56.7 | 45억 | |
PENGU | 9.6 | -2.04% -0.2 | 9.92 | 9.49 | 42억 | |
DKA | 7.22 | +1.40% 0.1 | 8.3 | 7.1 | 41억 | |
SIGN | 40.2 | -9.66% -4.3 | 44.4 | 39.9 | 41억 | |
SNT | 17.1 | +5.56% 0.9 | 18.4 | 16.1 | 40억 | |
ELF | 120 | +1.69% 2 | 133 | 117 | 39억 | |
EGLD | 6,860 | -10.68% -820 | 7,900 | 6,800 | 34억 | |
ENA | 180 | -3.74% -7 | 187 | 179 | 34억 | |
PROVE | 482 | -5.68% -29 | 510 | 478 | 31억 | |
LINK | 13,090 | -0.76% -100 | 13,430 | 12,990 | 31억 | |
AWE | 112 | +1.82% 2 | 119 | 107 | 31억 | |
XPL | 123 | -0.81% -1 | 127 | 120 | 31억 | |
JTO | 372 | -2.87% -11 | 398 | 369 | 30억 | |
WLD | 582 | -1.19% -7 | 601 | 575 | 27억 | |
WAVES | 751 | +0.40% 3 | 799 | 740 | 27억 | |
MTL | 407 | -4.01% -17 | 446 | 403 | 27억 | |
TRX | 414 | +0.73% 3 | 416 | 409 | 26억 | |
SOMI | 254 | -4.87% -13 | 268 | 250 | 25억 | |
ZKP | 114 | -3.39% -4 | 120 | 112 | 24억 | |
ETC | 12,790 | -1.46% -190 | 13,030 | 12,630 | 24억 | |
STRAX | 22.7 | +1.34% 0.3 | 24.2 | 22.4 | 23억 | |
SEI | 113 | -0.88% -1 | 116 | 112 | 23억 | |
FLOW | 96.1 | 0% 0 | 101 | 94.9 | 22억 | |
TRUMP | 4,911 | -3.14% -159 | 5,095 | 4,868 | 22억 | |
BOUNTY | 28.5 | -0.70% -0.2 | 30.8 | 27.6 | 21억 | |
AVNT | 287 | -4.33% -13 | 300 | 285 | 21억 | |
MOCA | 22.7 | +0.44% 0.1 | 24.6 | 22.5 | 21억 | |
LINEA | 4.72 | -4.45% -0.22 | 4.98 | 4.67 | 21억 | |
POL | 142 | -1.39% -2 | 146 | 140 | 21억 | |
ANKR | 6.85 | -2.56% -0.18 | 7.35 | 6.8 | 20억 | |
CPOOL | 30.2 | -4.13% -1.3 | 31.7 | 29.4 | 20억 | |
KERNEL | 77.4 | -6.63% -5.5 | 83.5 | 76.6 | 20억 | |
PEPE | 0.0056 | -2.10% -0.0001 | 0.0058 | 0.0056 | 19억 | |
TREE | 96.8 | -5.10% -5.2 | 103 | 96.2 | 19억 | |
HP | 27.7 | +2.97% 0.8 | 29.6 | 26.9 | 19억 | |
LAYER | 123 | -1.60% -2 | 129 | 121 | 18억 | |
ENS | 8,805 | -1.89% -170 | 9,025 | 8,720 | 18억 | |
SOPH | 14 | -5.41% -0.8 | 14.9 | 13.8 | 17억 | |
AQT | 743 | +0.81% 6 | 785 | 721 | 17억 | |
FLOCK | 86.9 | -5.23% -4.8 | 91.7 | 86.1 | 17억 | |
GLM | 285 | -2.40% -7 | 299 | 283 | 17억 | |
TRUST | 107 | -2.73% -3 | 116 | 106 | 16억 | |
ZKC | 130 | -1.52% -2 | 135 | 127 | 16억 | |
JST | 63.5 | +3.08% 1.9 | 65.9 | 61.6 | 15억 | |
MOC | 44.2 | +2.31% 1 | 47.4 | 42.8 | 15억 | |
DOOD | 5.61 | -1.75% -0.1 | 5.97 | 5.56 | 15억 | |
POLYX | 65.1 | -2.54% -1.7 | 69 | 64.2 | 15억 | |
NEAR | 1,546 | -2.64% -42 | 1,600 | 1,531 | 15억 | |
PUMP | 3.15 | +1.29% 0.04 | 3.26 | 3.07 | 15억 | |
ZORA | 32.3 | -3.58% -1.2 | 33.5 | 31.9 | 14억 | |
CARV | 93.8 | -4.77% -4.7 | 98.4 | 92.8 | 14억 | |
MBL | 1.49 | +2.05% 0.03 | 1.62 | 1.44 | 14억 | |
STG | 219 | +0.92% 2 | 231 | 209 | 14억 | |
OPEN | 227 | -3.81% -9 | 236 | 225 | 13억 | |
BARD | 1,177 | +2.53% 29 | 1,208 | 1,147 | 13억 | |
AVAX | 13,530 | -0.95% -130 | 13,810 | 13,380 | 13억 | |
MIRA | 129 | -4.44% -6 | 139 | 126 | 13억 | |
SAHARA | 22.7 | -2.58% -0.6 | 23.3 | 22.5 | 12억 | |
CHZ | 61.7 | -2.99% -1.9 | 63.7 | 61.4 | 12억 | |
TOSHI | 0.291 | +0.69% 0.002 | 0.298 | 0.282 | 12억 | |
CYBER | 767 | -2.29% -18 | 798 | 760 | 12억 | |
WET | 112 | -5.08% -6 | 118 | 110 | 12억 | |
QKC | 4.77 | +0.63% 0.03 | 5.16 | 4.73 | 12억 | |
MLK | 84.1 | -1.52% -1.3 | 92.5 | 84.1 | 12억 | |
ARB | 173 | -2.81% -5 | 178 | 170 | 11억 | |
GAS | 2,408 | -3.37% -84 | 2,510 | 2,386 | 11억 | |
HIVE | 107 | -6.14% -7 | 114 | 106 | 11억 | |
APT | 1,584 | -3.88% -64 | 1,645 | 1,563 | 11억 | |
WAXP | 10 | -0.99% -0.1 | 10.8 | 9.98 | 11억 | |
HOLO | 87.8 | -4.67% -4.3 | 92 | 86.8 | 10억 | |
ATH | 8.73 | -3.43% -0.31 | 9.04 | 8.61 | 10억 | |
AXL | 85.7 | -2.39% -2.1 | 89.7 | 84.5 | 10억 | |
MON | 27.5 | -0.36% -0.1 | 28.3 | 26.9 | 10억 | |
MOVE | 33.8 | -2.87% -1 | 34.9 | 33.4 | 10억 | |
STEEM | 76.7 | -2.17% -1.7 | 82.9 | 76 | 10억 | |
MMT | 190 | -5.00% -10 | 200 | 187 | 9억 | |
FCT2 | 19.7 | -0.51% -0.1 | 21.1 | 19.4 | 9억 | |
G | 5.54 | -0.36% -0.02 | 5.74 | 5.51 | 9억 | |
CTC | 217 | -3.98% -9 | 231 | 213 | 9억 | |
NEO | 4,063 | -1.22% -50 | 4,190 | 4,030 | 9억 | |
STORJ | 154 | -3.75% -6 | 162 | 152 | 9억 | |
SYRUP | 416 | +0.24% 1 | 437 | 407 | 9억 | |
RENDER | 2,021 | -0.74% -15 | 2,097 | 1,990 | 8억 | |
VET | 11.8 | -1.67% -0.2 | 12.1 | 11.7 | 8억 | |
BONK | 0.0093 | -2.72% -0.0003 | 0.0096 | 0.0092 | 8억 | |
FIL | 1,388 | -3.74% -54 | 1,454 | 1,370 | 8억 | |
IOTA | 103 | -1.90% -2 | 107 | 102 | 8억 | |
DRIFT | 129 | -4.44% -6 | 135 | 127 | 8억 | |
BIGTIME | 22 | -3.08% -0.7 | 23.3 | 21.8 | 8억 | |
PUNDIX | 243 | -2.80% -7 | 260 | 241 | 8억 | |
GAME2 | 2.15 | +1.90% 0.04 | 2.24 | 2.1 | 8억 | |
TOKAMAK | 789 | -1.25% -10 | 836 | 783 | 8억 | |
GMT | 18.3 | -5.18% -1 | 19.6 | 18.1 | 8억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 8억 | |
MANA | 149 | -5.10% -8 | 157 | 148 | 7억 | |
2Z | 131 | -9.03% -13 | 144 | 131 | 7억 | |
ZBT | 97.5 | -3.47% -3.5 | 102 | 96.4 | 7억 | |
CRO | 118 | +0.85% 1 | 121 | 115 | 7억 | |
COW | 248 | -2.36% -6 | 256 | 244 | 7억 | |
DOT | 1,998 | -1.58% -32 | 2,042 | 1,976 | 7억 | |
FLUID | 3,435 | -3.21% -114 | 3,730 | 3,400 | 7억 | |
BEAM | 3.66 | -4.44% -0.17 | 3.87 | 3.65 | 7억 | |
NXPC | 420 | -5.62% -25 | 447 | 412 | 7억 | |
CELO | 124 | +1.64% 2 | 125 | 120 | 7억 | |
AAVE | 167,700 | -0.53% -900 | 171,100 | 165,200 | 7억 | |
SUPER | 185 | -3.14% -6 | 197 | 182 | 6억 | |
AKT | 463 | -4.54% -22 | 500 | 457 | 6억 | |
UNI | 5,170 | -1.24% -65 | 5,270 | 5,120 | 6억 | |
AHT | 2.52 | +0.40% 0.01 | 2.64 | 2.47 | 6억 | |
PENDLE | 1,744 | -3.11% -56 | 1,832 | 1,725 | 6억 | |
ZRX | 160 | -2.44% -4 | 168 | 158 | 6억 | |
MINA | 96.8 | -1.83% -1.8 | 99.4 | 95.6 | 6억 | |
IQ | 1.86 | +1.64% 0.03 | 1.92 | 1.81 | 5억 | |
T | 10.4 | -2.80% -0.3 | 10.8 | 10.3 | 5억 | |
JUP | 239 | -3.24% -8 | 250 | 235 | 5억 | |
BIO | 38.8 | -3.96% -1.6 | 40.6 | 38.5 | 5억 | |
BSV | 20,770 | -0.14% -30 | 21,140 | 20,390 | 5억 | |
ORDER | 83.4 | -3.02% -2.6 | 86.4 | 82.8 | 5억 | |
ALGO | 143 | -1.38% -2 | 148 | 141 | 5억 | |
MOODENG | 68.3 | -2.98% -2.1 | 70.9 | 67.4 | 5억 | |
ASTR | 11.6 | -2.52% -0.3 | 12 | 11.4 | 5억 | |
BLAST | 0.842 | -2.21% -0.019 | 0.865 | 0.838 | 5억 | |
ERA | 230 | -2.95% -7 | 238 | 227 | 5억 | |
PYTH | 67.2 | -2.47% -1.7 | 70.4 | 66.6 | 4억 | |
ATOM | 2,916 | -0.98% -29 | 2,962 | 2,890 | 4억 | |
OM | 66 | -2.94% -2 | 68.3 | 66 | 4억 | |
SONIC | 59.2 | -4.52% -2.8 | 62.2 | 58.7 | 4억 | |
TT | 1.35 | 0% 0 | 1.4 | 1.33 | 4억 | |
ME | 204 | -4.23% -9 | 213 | 202 | 4억 | |
W | 29.3 | -4.25% -1.3 | 30.7 | 29 | 4억 | |
RAY | 902 | -0.55% -5 | 928 | 888 | 4억 | |
PLUME | 16.6 | -2.35% -0.4 | 17.2 | 16.4 | 4억 | |
TFUEL | 22.3 | -1.33% -0.3 | 23 | 22.1 | 4억 | |
USDC | 1,486 | +0.34% 5 | 1,488 | 1,478 | 4억 | |
XEC | 0.0116 | -3.33% -0.0004 | 0.0121 | 0.0115 | 4억 | |
NEWT | 103 | -2.83% -3 | 108 | 101 | 4억 | |
RVN | 8.66 | -2.48% -0.22 | 8.95 | 8.59 | 4억 | |
FF | 120 | -0.83% -1 | 124 | 119 | 4억 | |
QTUM | 1,380 | -1.08% -15 | 1,410 | 1,369 | 4억 | |
YGG | 61.2 | -5.56% -3.6 | 66 | 60.6 | 3억 | |
VANA | 2,227 | -3.97% -92 | 2,320 | 2,205 | 3억 | |
KAITO | 464 | -5.31% -26 | 490 | 460 | 3억 | |
A | 123 | -3.15% -4 | 127 | 122 | 3억 | |
TAIKO | 178 | -2.73% -5 | 184 | 176 | 3억 | |
SUN | 25.5 | +1.19% 0.3 | 26.2 | 25 | 3억 | |
MEW | 0.893 | -2.93% -0.027 | 0.922 | 0.882 | 3억 | |
BLUR | 29.7 | -4.19% -1.3 | 31 | 29.3 | 3억 | |
SAFE | 150 | -5.06% -8 | 158 | 150 | 3억 | |
DEEP | 37.7 | -2.58% -1 | 39 | 37 | 3억 | |
ONT | 68.3 | -1.59% -1.1 | 70.3 | 67.2 | 3억 | |
ALT | 12.5 | -2.34% -0.3 | 13.2 | 12.4 | 3억 | |
THETA | 300 | -3.23% -10 | 311 | 297 | 3억 | |
MVL | 2.13 | +0.95% 0.02 | 2.17 | 2.08 | 2억 | |
KAVA | 84.3 | -2.32% -2 | 87 | 83.8 | 2억 | |
BAT | 178 | -2.20% -4 | 182 | 175 | 2억 | |
SC | 1.81 | 0% 0 | 1.88 | 1.8 | 2억 | |
ARKM | 181 | -3.72% -7 | 187 | 179 | 2억 | |
POWR | 101 | -0.98% -1 | 103 | 100 | 2억 | |
OP | 281 | -3.10% -9 | 291 | 277 | 2억 | |
AGLD | 321 | -3.31% -11 | 333 | 317 | 2억 | |
ID | 76 | -4.04% -3.2 | 79.3 | 75.4 | 2억 | |
GRT | 40.8 | -1.69% -0.7 | 41.9 | 40.4 | 2억 | |
COMP | 25,240 | -3.15% -820 | 25,970 | 25,120 | 2억 | |
ORCA | 1,162 | -2.68% -32 | 1,196 | 1,151 | 2억 | |
HYPER | 144 | -4.64% -7 | 151 | 142 | 2억 | |
IOST | 1.82 | -2.15% -0.04 | 1.89 | 1.81 | 2억 | |
MNT | 950 | -0.21% -2 | 969 | 946 | 2억 | |
1INCH | 146 | -1.35% -2 | 149 | 144 | 2억 | |
RED | 279 | -6.06% -18 | 300 | 278 | 1억 | |
ONG | 96.9 | -1.82% -1.8 | 98.9 | 95.7 | 1억 | |
KNC | 220 | -3.51% -8 | 228 | 218 | 1억 | |
IMX | 234 | -3.31% -8 | 243 | 233 | 1억 | |
LPT | 3,566 | -2.73% -100 | 3,667 | 3,529 | 1억 | |
ZETA | 78.3 | -3.33% -2.7 | 80.9 | 77.5 | 1억 | |
ICX | 59.4 | -2.30% -1.4 | 61 | 58.9 | 1억 | |
XTZ | 610 | -2.71% -17 | 635 | 606 | 1억 | |
AERO | 474 | -1.86% -9 | 493 | 474 | 1억 | |
WAL | 123 | -3.15% -4 | 127 | 122 | 1억 | |
INJ | 4,718 | -3.18% -155 | 4,870 | 4,678 | 1억 | |
CKB | 2.51 | -3.83% -0.1 | 2.61 | 2.47 | 1억 | |
MASK | 685 | -3.52% -25 | 713 | 677 | 1억 | |
MET2 | 314 | -3.38% -11 | 329 | 314 | 1억 | |
USD1 | 1,488 | +0.40% 6 | 1,490 | 1,477 | 9,998만 | |
TIA | 491 | -3.16% -16 | 507 | 487 | 9,799만 | |
USDE | 1,486 | +0.54% 8 | 1,487 | 1,477 | 9,270만 | |
VTHO | 0.88 | -1.46% -0.013 | 0.897 | 0.87 | 8,155만 |
