BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ZBT | 258 | -20.12% -65 | 345 | 255 | 1,711억 | |
BTC | 115,676,000 | -0.84% -979,000 | 117,736,000 | 115,313,000 | 1,699억 | |
ORCA | 1,786 | -10.61% -212 | 2,115 | 1,761 | 1,525억 | |
ETH | 3,449,000 | -1.88% -66,000 | 3,559,000 | 3,437,000 | 1,350억 | |
XRP | 2,107 | -0.75% -16 | 2,140 | 2,100 | 1,136억 | |
SONIC | 59.2 | +3.50% 2 | 72.3 | 57.1 | 895억 | |
CHIP | 113 | +4.63% 5 | 128 | 106 | 888억 | |
USDT | 1,484 | -0.07% -1 | 1,489 | 1,478 | 873억 | |
MASK | 780 | -7.14% -60 | 840 | 771 | 757억 | |
ENSO | 1,289 | -11.83% -173 | 1,465 | 1,272 | 665억 | |
XCN | 10.6 | -1.85% -0.2 | 12.8 | 9.99 | 615억 | |
0G | 783 | -4.86% -40 | 968 | 776 | 518억 | |
SAHARA | 34 | -4.76% -1.7 | 38.4 | 33.5 | 445억 | |
SPK | 53.8 | -3.93% -2.2 | 59.7 | 52.6 | 399억 | |
KAT | 17 | -6.59% -1.2 | 19.1 | 16.7 | 381억 | |
AXS | 2,036 | -3.46% -73 | 2,184 | 2,006 | 363억 | |
AVNT | 229 | -14.23% -38 | 269 | 226 | 354억 | |
TOKAMAK | 895 | +21.77% 160 | 949 | 733 | 334억 | |
SOL | 127,100 | -1.55% -2,000 | 130,200 | 126,500 | 318억 | |
PIEVERSE | 1,085 | -3.64% -41 | 1,252 | 1,072 | 290억 | |
PENGU | 14.3 | +8.33% 1.1 | 15.2 | 13.2 | 286억 | |
DRIFT | 72.1 | +0.42% 0.3 | 86.5 | 71.1 | 255억 | |
RAY | 1,056 | -5.55% -62 | 1,122 | 1,045 | 224억 | |
AERO | 672 | -2.04% -14 | 717 | 665 | 205억 | |
DOGE | 145 | -1.36% -2 | 149 | 145 | 203억 | |
TRUMP | 3,786 | -2.42% -94 | 3,892 | 3,768 | 203억 | |
SOMI | 256 | -5.88% -16 | 299 | 253 | 181억 | |
HYPER | 176 | -5.88% -11 | 217 | 173 | 153억 | |
CKB | 2.25 | -6.64% -0.16 | 2.5 | 2.24 | 140억 | |
AWE | 82.3 | +0.49% 0.4 | 91 | 80.6 | 122억 | |
ATH | 8.68 | -3.13% -0.28 | 9.47 | 8.59 | 112억 | |
IP | 771 | -4.34% -35 | 812 | 768 | 109억 | |
COMP | 32,150 | -3.45% -1,150 | 33,300 | 32,120 | 109억 | |
ONDO | 389 | -1.77% -7 | 405 | 387 | 103억 | |
OPEN | 376 | +1.35% 5 | 385 | 358 | 98억 | |
BIO | 44.6 | 0% 0 | 47.8 | 43.8 | 94억 | |
ADA | 369 | -1.34% -5 | 379 | 367 | 91억 | |
MIRA | 127 | -5.22% -7 | 140 | 126 | 91억 | |
ARDR | 64.2 | +3.05% 1.9 | 71.2 | 62 | 88억 | |
SUI | 1,381 | -1.64% -23 | 1,425 | 1,373 | 85억 | |
ZETA | 80.4 | -4.40% -3.7 | 89 | 79.8 | 84억 | |
BARD | 425 | -6.59% -30 | 453 | 421 | 75억 | |
SOON | 264 | -3.30% -9 | 287 | 261 | 73억 | |
VIRTUAL | 1,039 | -1.61% -17 | 1,093 | 1,030 | 70억 | |
AQT | 817 | +0.12% 1 | 877 | 789 | 67억 | |
SEI | 90 | -2.81% -2.6 | 94.3 | 89.5 | 64억 | |
CFG | 303 | -7.06% -23 | 337 | 301 | 63억 | |
XPL | 147 | -2.00% -3 | 157 | 145 | 62억 | |
AXL | 84.8 | +0.24% 0.2 | 90.8 | 83.3 | 60억 | |
API3 | 492 | -4.09% -21 | 543 | 489 | 57억 | |
XLM | 251 | -1.18% -3 | 257 | 248 | 54억 | |
JTO | 507 | -3.43% -18 | 532 | 502 | 54억 | |
BERA | 554 | -3.82% -22 | 592 | 550 | 53억 | |
LINEA | 5.43 | +3.04% 0.16 | 5.51 | 5.12 | 51억 | |
KITE | 225 | -0.44% -1 | 235 | 222 | 50억 | |
PEPE | 0.0057 | -1.38% -0.0001 | 0.006 | 0.0057 | 49억 | |
MOODENG | 86.1 | -0.35% -0.3 | 92.9 | 84.9 | 46억 | |
INJ | 5,415 | -2.43% -135 | 5,795 | 5,400 | 45억 | |
SHIB | 0.0091 | -1.41% -0.0001 | 0.0094 | 0.009 | 45억 | |
SAND | 116 | -4.13% -5 | 122 | 115 | 45억 | |
ZKP | 117 | -10.00% -13 | 131 | 117 | 44억 | |
ENA | 158 | -2.47% -4 | 168 | 157 | 41억 | |
DOOD | 4.9 | +3.16% 0.15 | 5.11 | 4.74 | 40억 | |
MANTRA | 15.4 | 0% 0 | 16.3 | 15.1 | 40억 | |
ZAMA | 39.1 | -2.25% -0.9 | 41 | 38.4 | 40억 | |
ZORA | 20 | -5.66% -1.2 | 21.3 | 19.7 | 40억 | |
CARV | 85.7 | -3.05% -2.7 | 93 | 84.9 | 39억 | |
ELSA | 102 | -6.42% -7 | 109 | 100 | 38억 | |
CHZ | 72.9 | -1.22% -0.9 | 74.7 | 71.3 | 38억 | |
SYRUP | 367 | -1.61% -6 | 377 | 362 | 37억 | |
SIGN | 24.7 | -5.36% -1.4 | 26.2 | 24.5 | 35억 | |
JUP | 279 | +3.33% 9 | 296 | 268 | 35억 | |
ETC | 12,440 | -1.66% -210 | 12,770 | 12,400 | 35억 | |
TAIKO | 176 | -2.76% -5 | 196 | 175 | 34억 | |
CBK | 385 | +1.58% 6 | 401 | 369 | 33억 | |
BOUNTY | 31.5 | -0.63% -0.2 | 34.4 | 30.9 | 33억 | |
ID | 46.5 | -4.71% -2.3 | 48.9 | 46.1 | 32억 | |
WLD | 376 | -2.84% -11 | 392 | 373 | 31억 | |
MON | 47.6 | 0% 0 | 49.4 | 46.8 | 31억 | |
TRUST | 102 | -6.42% -7 | 109 | 100 | 31억 | |
BREV | 186 | -7.00% -14 | 200 | 182 | 30억 | |
ME | 160 | -3.03% -5 | 168 | 158 | 30억 | |
BLUR | 41.3 | +1.72% 0.7 | 41.9 | 39.9 | 30억 | |
IN | 95 | -4.62% -4.6 | 100 | 94.3 | 30억 | |
AAVE | 143,200 | -0.21% -300 | 149,100 | 141,800 | 30억 | |
ZKC | 110 | -6.78% -8 | 119 | 109 | 29억 | |
HOLO | 89.6 | -4.48% -4.2 | 96.8 | 89.1 | 29억 | |
LAYER | 127 | -3.79% -5 | 134 | 125 | 28억 | |
LINK | 13,870 | -1.35% -190 | 14,200 | 13,830 | 26억 | |
AVAX | 13,760 | -1.99% -280 | 14,150 | 13,700 | 26억 | |
WCT | 90.9 | -5.41% -5.2 | 96.1 | 90.1 | 26억 | |
MINA | 94.6 | +0.21% 0.2 | 97.5 | 93 | 26억 | |
TRX | 482 | +0.21% 1 | 483 | 477 | 26억 | |
ANIME | 7.09 | -2.34% -0.17 | 7.34 | 7.02 | 25억 | |
PUMP | 2.63 | +0.38% 0.01 | 2.75 | 2.6 | 25억 | |
FLUID | 2,547 | +1.19% 30 | 2,624 | 2,478 | 25억 | |
ENS | 9,045 | -1.95% -180 | 9,375 | 8,955 | 24억 | |
NEAR | 2,044 | -1.35% -28 | 2,092 | 2,032 | 24억 | |
FLOCK | 91.1 | -7.70% -7.6 | 101 | 90 | 24억 | |
ONT | 104 | -2.80% -3 | 108 | 104 | 24억 | |
TAO | 369,900 | -0.83% -3,100 | 380,000 | 368,200 | 24억 | |
TREE | 102 | -6.42% -7 | 109 | 100 | 24억 | |
ALGO | 173 | -3.35% -6 | 180 | 170 | 24억 | |
WLFI | 109 | -2.68% -3 | 112 | 108 | 23억 | |
PLUME | 19 | -7.77% -1.6 | 20.9 | 18.9 | 22억 | |
W | 19.3 | -3.50% -0.7 | 20.4 | 19.1 | 22억 | |
SKR | 23.9 | -6.27% -1.6 | 25.9 | 23.7 | 21억 | |
ESP | 103 | -0.96% -1 | 107 | 102 | 21억 | |
ORBS | 13.2 | +2.33% 0.3 | 13.8 | 12.8 | 20억 | |
TOSHI | 0.273 | -1.09% -0.003 | 0.289 | 0.268 | 19억 | |
ORDER | 80.8 | -4.15% -3.5 | 85.4 | 80.3 | 19억 | |
MEW | 0.901 | -2.07% -0.019 | 0.97 | 0.885 | 19억 | |
MLK | 78.4 | +0.64% 0.5 | 83.2 | 77.3 | 18억 | |
BIRB | 208 | -0.95% -2 | 227 | 206 | 18억 | |
LPT | 3,173 | -1.89% -61 | 3,274 | 3,142 | 18억 | |
HBAR | 136 | -0.73% -1 | 138 | 134 | 17억 | |
MOCA | 20.6 | -3.74% -0.8 | 22 | 20.3 | 17억 | |
RENDER | 2,673 | -1.37% -37 | 2,756 | 2,659 | 17억 | |
BEAM | 2.99 | -0.99% -0.03 | 3.09 | 2.96 | 17억 | |
WET | 137 | -4.20% -6 | 144 | 135 | 17억 | |
2Z | 129 | -2.27% -3 | 139 | 128 | 17억 | |
MMT | 196 | -3.45% -7 | 205 | 193 | 17억 | |
LA | 238 | -4.42% -11 | 249 | 235 | 17억 | |
BONK | 0.0093 | -0.96% -0.0001 | 0.0096 | 0.0092 | 17억 | |
APT | 1,420 | -2.67% -39 | 1,474 | 1,411 | 17억 | |
CPOOL | 37.3 | -6.52% -2.6 | 40.5 | 36.7 | 16억 | |
BCH | 665,000 | -1.48% -10,000 | 678,000 | 663,000 | 16억 | |
ZRO | 2,251 | -2.51% -58 | 2,339 | 2,236 | 16억 | |
F | 8.26 | -3.39% -0.29 | 8.54 | 8.21 | 16억 | |
KERNEL | 102 | -3.77% -4 | 111 | 101 | 16억 | |
MOVE | 26.9 | -3.93% -1.1 | 28.1 | 26.7 | 15억 | |
FF | 102 | -1.92% -2 | 104 | 101 | 15억 | |
SOPH | 13.2 | -4.35% -0.6 | 13.8 | 13 | 15억 | |
MOC | 41.7 | 0% 0 | 44.5 | 40.9 | 15억 | |
STX | 338 | -1.74% -6 | 349 | 336 | 15억 | |
SAFE | 210 | -1.41% -3 | 225 | 205 | 14억 | |
AERGO | 83.4 | -0.36% -0.3 | 85.5 | 81.2 | 14억 | |
AKT | 725 | +0.28% 2 | 732 | 698 | 14억 | |
RED | 196 | -0.51% -1 | 202 | 194 | 14억 | |
CYBER | 801 | -3.49% -29 | 836 | 796 | 14억 | |
ZK | 23 | -2.95% -0.7 | 24 | 22.7 | 13억 | |
EDGE | 160 | -3.03% -5 | 169 | 159 | 12억 | |
BORA | 54.6 | -0.73% -0.4 | 56.5 | 54 | 12억 | |
ARB | 188 | -2.08% -4 | 197 | 186 | 12억 | |
RVN | 8.75 | -2.67% -0.24 | 9 | 8.71 | 12억 | |
POL | 136 | 0% 0 | 138 | 134 | 12억 | |
CTC | 218 | -3.11% -7 | 226 | 217 | 11억 | |
IQ | 1.63 | -1.21% -0.02 | 1.67 | 1.6 | 11억 | |
ATOM | 2,909 | -2.05% -61 | 3,028 | 2,891 | 11억 | |
CVC | 47 | -4.67% -2.3 | 49.1 | 46.4 | 11억 | |
DOT | 1,833 | -1.98% -37 | 1,886 | 1,827 | 11억 | |
GAS | 2,482 | -0.80% -20 | 2,509 | 2,461 | 11억 | |
NEWT | 114 | -5.00% -6 | 120 | 113 | 11억 | |
WAVES | 617 | -0.96% -6 | 628 | 612 | 10억 | |
DEEP | 45 | -1.32% -0.6 | 48 | 44.6 | 10억 | |
BLAST | 0.762 | -3.05% -0.024 | 0.786 | 0.757 | 10억 | |
POLYX | 73.6 | -2.65% -2 | 75.7 | 73.2 | 9억 | |
IMX | 250 | -4.21% -11 | 264 | 248 | 9억 | |
PROVE | 365 | -3.44% -13 | 378 | 362 | 9억 | |
SUPER | 191 | 0% 0 | 197 | 188 | 9억 | |
UNI | 4,817 | -1.19% -58 | 4,969 | 4,789 | 9억 | |
CRO | 104 | -0.95% -1 | 105 | 103 | 9억 | |
VANA | 2,117 | -2.85% -62 | 2,209 | 2,107 | 9억 | |
FIL | 1,374 | -1.79% -25 | 1,417 | 1,366 | 8억 | |
POKT | 18 | -2.70% -0.5 | 18.6 | 17.7 | 8억 | |
AZTEC | 31.3 | -3.99% -1.3 | 33.2 | 31 | 8억 | |
ALT | 11.3 | -5.04% -0.6 | 11.9 | 11.2 | 8억 | |
POWR | 96.1 | -2.54% -2.5 | 98.8 | 95.4 | 8억 | |
SENT | 28.2 | +0.71% 0.2 | 28.5 | 27.7 | 8억 | |
MED | 3.27 | 0% 0 | 3.36 | 3.19 | 8억 | |
FCT2 | 19.3 | -0.52% -0.1 | 20.2 | 19.1 | 8억 | |
ERA | 209 | -1.88% -4 | 214 | 206 | 7억 | |
EGLD | 6,330 | -4.16% -275 | 6,655 | 6,295 | 7억 | |
BIGTIME | 19.9 | -3.40% -0.7 | 20.7 | 19.7 | 7억 | |
DKA | 8.55 | -1.95% -0.17 | 8.85 | 8.47 | 7억 | |
T | 9.13 | -1.72% -0.16 | 9.34 | 9.04 | 7억 | |
ONG | 109 | -3.54% -4 | 113 | 108 | 7억 | |
A | 131 | -3.68% -5 | 137 | 129 | 7억 | |
CC | 221 | -0.90% -2 | 225 | 220 | 7억 | |
HUNT | 152 | -1.30% -2 | 161 | 150 | 7억 | |
AGLD | 383 | -4.25% -17 | 402 | 380 | 7억 | |
YGG | 61.7 | -2.68% -1.7 | 64.7 | 61.1 | 7억 | |
ZRX | 168 | -3.45% -6 | 176 | 166 | 7억 | |
AUCTION | 7,110 | -1.93% -140 | 7,250 | 7,085 | 7억 | |
SKY | 127 | -3.79% -5 | 132 | 125 | 7억 | |
NEO | 4,276 | -1.47% -64 | 4,352 | 4,262 | 7억 | |
JST | 120 | -0.83% -1 | 121 | 117 | 7억 | |
VET | 10.7 | -1.83% -0.2 | 11.1 | 10.7 | 6억 | |
ARK | 256 | -2.66% -7 | 263 | 252 | 6억 | |
WAL | 108 | -3.57% -4 | 113 | 106 | 6억 | |
G | 5.51 | -2.48% -0.14 | 5.65 | 5.49 | 6억 | |
BSV | 23,260 | -2.02% -480 | 23,900 | 23,190 | 6억 | |
KAVA | 90 | -3.33% -3.1 | 95.2 | 89.3 | 6억 | |
MNT | 949 | -2.27% -22 | 980 | 945 | 6억 | |
MET2 | 233 | -3.72% -9 | 244 | 232 | 6억 | |
XAUT | 6,956,000 | +0.19% 13,000 | 6,992,000 | 6,932,000 | 6억 | |
GRT | 36.7 | -1.61% -0.6 | 37.7 | 36.4 | 6억 | |
KNC | 212 | -3.64% -8 | 220 | 212 | 6억 | |
THETA | 314 | -0.95% -3 | 323 | 309 | 5억 | |
ETHFI | 649 | -1.96% -13 | 671 | 641 | 5억 | |
BTT | 0.0005 | -1.04% -0 | 0.0005 | 0.0005 | 5억 | |
GAME2 | 2.08 | +2.46% 0.05 | 2.09 | 2.01 | 5억 | |
CELO | 134 | -2.90% -4 | 140 | 132 | 5억 | |
ICX | 56 | -2.61% -1.5 | 57.7 | 55.2 | 5억 | |
GMT | 17.1 | -2.84% -0.5 | 17.9 | 16.9 | 5억 | |
PENDLE | 1,967 | -0.76% -15 | 2,030 | 1,933 | 5억 | |
USDC | 1,485 | +0.20% 3 | 1,488 | 1,477 | 5억 | |
ANKR | 7.52 | -1.83% -0.14 | 7.66 | 7.43 | 5억 | |
OP | 182 | -2.67% -5 | 191 | 181 | 4억 | |
TIA | 519 | -2.08% -11 | 538 | 514 | 4억 | |
KAITO | 616 | +1.32% 8 | 622 | 605 | 4억 | |
QTUM | 1,329 | -1.70% -23 | 1,359 | 1,321 | 4억 | |
STRAX | 19.9 | -0.50% -0.1 | 20.2 | 19.5 | 4억 | |
SNT | 14.9 | -0.67% -0.1 | 15 | 14.7 | 4억 | |
GLM | 199 | -1.49% -3 | 204 | 197 | 4억 | |
PYTH | 73 | -1.08% -0.8 | 75.3 | 71.9 | 4억 | |
AHT | 2.29 | +0.44% 0.01 | 2.33 | 2.24 | 4억 | |
ICP | 3,607 | -0.66% -24 | 3,684 | 3,579 | 4억 | |
META | 14.5 | +0.69% 0.1 | 14.9 | 14.2 | 4억 | |
IOTA | 84.7 | -1.40% -1.2 | 86.7 | 84.3 | 4억 | |
IOST | 1.62 | -0.61% -0.01 | 1.64 | 1.6 | 3억 | |
STEEM | 85.4 | -1.61% -1.4 | 87 | 84.8 | 3억 | |
HP | 23.8 | -0.83% -0.2 | 24 | 23.1 | 3억 | |
1INCH | 141 | -1.40% -2 | 145 | 138 | 3억 | |
ZIL | 6.05 | -2.73% -0.17 | 6.25 | 6.02 | 3억 | |
MANA | 138 | -1.43% -2 | 142 | 137 | 3억 | |
TFUEL | 17.3 | -3.35% -0.6 | 17.9 | 17.2 | 3억 | |
LSK | 189 | -1.56% -3 | 194 | 186 | 3억 | |
NXPC | 439 | -2.66% -12 | 450 | 436 | 3억 | |
MVL | 1.93 | -0.52% -0.01 | 1.98 | 1.9 | 2억 | |
ASTR | 12 | -3.23% -0.4 | 12.6 | 11.9 | 2억 | |
HIVE | 90.9 | -1.62% -1.5 | 92.9 | 89.5 | 2억 | |
SC | 1.4 | -2.10% -0.03 | 1.44 | 1.39 | 2억 | |
TT | 1.35 | 0% 0 | 1.37 | 1.32 | 2억 | |
XEC | 0.0104 | -1.89% -0.0002 | 0.0107 | 0.0104 | 2억 | |
MBL | 1.41 | -1.40% -0.02 | 1.43 | 1.4 | 2억 | |
WAXP | 10.1 | -0.98% -0.1 | 10.4 | 9.97 | 2억 | |
PUNDIX | 224 | -1.32% -3 | 230 | 221 | 2억 | |
ELF | 117 | -0.85% -1 | 118 | 115 | 2억 | |
ARKM | 173 | -3.89% -7 | 181 | 171 | 2억 | |
QKC | 4.58 | -1.93% -0.09 | 4.72 | 4.57 | 1억 | |
VTHO | 0.858 | -1.61% -0.014 | 0.873 | 0.851 | 1억 | |
MTL | 444 | -1.55% -7 | 453 | 440 | 1억 | |
STORJ | 149 | -1.32% -2 | 152 | 147 | 1억 | |
BAT | 154 | -1.91% -3 | 157 | 152 | 1억 | |
COW | 279 | -1.76% -5 | 290 | 278 | 1억 | |
XTZ | 541 | -1.81% -10 | 554 | 536 | 1억 | |
USD1 | 1,486 | +0.13% 2 | 1,489 | 1,478 | 1억 | |
SUN | 27.3 | 0% 0 | 27.4 | 27 | 9,458만 | |
USDS | 1,479 | -0.40% -6 | 1,493 | 1,475 | 7,075만 | |
USDE | 1,483 | +0.14% 2 | 1,493 | 1,476 | 4,691만 |
