BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 114,178,000 | -1.14% -1,316,000 | 115,494,000 | 114,017,000 | 1,558억 | |
XRP | 2,054 | -1.77% -37 | 2,091 | 2,052 | 1,262억 | |
ETH | 3,142,000 | -1.13% -36,000 | 3,179,000 | 3,128,000 | 860억 | |
IRYS | 57.1 | -10.50% -6.7 | 66.3 | 56.7 | 773억 | |
USDT | 1,487 | -0.34% -5 | 1,492 | 1,485 | 604억 | |
DOGE | 155 | -4.91% -8 | 163 | 154 | 462억 | |
SOL | 125,600 | -1.26% -1,600 | 127,200 | 125,500 | 274억 | |
OPEN | 287 | +5.13% 14 | 295 | 270 | 266억 | |
ONDO | 501 | -3.09% -16 | 517 | 500 | 240억 | |
BIO | 54.9 | +0.55% 0.3 | 59.7 | 53.7 | 175억 | |
SUI | 1,530 | -1.73% -27 | 1,572 | 1,528 | 167억 | |
VVV | 21,550 | +2.91% 610 | 22,070 | 20,760 | 150억 | |
META | 14.9 | -9.15% -1.5 | 16.9 | 14.7 | 108억 | |
PROS | 1,037 | -3.53% -38 | 1,111 | 1,031 | 104억 | |
SAHARA | 51.4 | -5.86% -3.2 | 54.6 | 51.3 | 100억 | |
KAITO | 687 | -6.28% -46 | 731 | 682 | 97억 | |
ORCA | 2,131 | -3.05% -67 | 2,276 | 2,120 | 95억 | |
CHZ | 69.2 | -0.14% -0.1 | 69.9 | 67.6 | 84억 | |
XLM | 220 | -0.90% -2 | 224 | 219 | 83억 | |
ADA | 369 | -1.86% -7 | 377 | 368 | 83억 | |
UP2 | 178 | -8.25% -16 | 218 | 175 | 79억 | |
KITE | 333 | +3.74% 12 | 334 | 309 | 70억 | |
CHIP | 74.8 | -2.98% -2.3 | 78.2 | 74.6 | 66억 | |
BCH | 554,500 | -8.27% -50,000 | 605,000 | 545,500 | 63억 | |
CFG | 401 | +3.62% 14 | 415 | 378 | 63억 | |
SHIB | 0.0084 | -1.75% -0.0001 | 0.0086 | 0.0084 | 60억 | |
VIRTUAL | 1,025 | -2.01% -21 | 1,054 | 1,025 | 59억 | |
LINK | 14,030 | -1.61% -230 | 14,280 | 14,020 | 57억 | |
FF | 128 | -0.78% -1 | 135 | 126 | 54억 | |
IP | 705 | -0.84% -6 | 723 | 700 | 54억 | |
FLOCK | 99.5 | +4.19% 4 | 102 | 92.2 | 53억 | |
DRIFT | 65.6 | -6.42% -4.5 | 71.6 | 65.6 | 51억 | |
AKT | 1,094 | +0.46% 5 | 1,135 | 1,069 | 46억 | |
HYPER | 169 | +8.33% 13 | 173 | 153 | 45억 | |
SPK | 43.7 | 0% 0 | 44.9 | 42.8 | 44억 | |
PIEVERSE | 1,270 | -5.58% -75 | 1,349 | 1,260 | 42억 | |
PENGU | 12.2 | -2.40% -0.3 | 12.6 | 12.1 | 42억 | |
POLYX | 75.6 | -4.67% -3.7 | 79.3 | 75.5 | 40억 | |
ZBT | 244 | +2.52% 6 | 248 | 232 | 39억 | |
ENA | 152 | -2.56% -4 | 158 | 152 | 37억 | |
NEAR | 2,212 | -1.73% -39 | 2,267 | 2,208 | 36억 | |
TRX | 529 | -0.38% -2 | 532 | 526 | 34억 | |
SIGN | 19.1 | -4.98% -1 | 20.1 | 19 | 32억 | |
TRUMP | 3,049 | -2.02% -63 | 3,134 | 3,045 | 31억 | |
BARD | 340 | -2.30% -8 | 349 | 337 | 31억 | |
SAND | 105 | -0.94% -1 | 107 | 104 | 30억 | |
XPL | 122 | -2.40% -3 | 126 | 122 | 29억 | |
TAO | 385,000 | -2.06% -8,100 | 394,600 | 382,300 | 29억 | |
B3 | 1.43 | -5.30% -0.08 | 1.51 | 1.41 | 29억 | |
MEGA | 131 | -2.24% -3 | 136 | 131 | 28억 | |
AVAX | 13,510 | -1.46% -200 | 13,750 | 13,500 | 28억 | |
SONIC | 56.2 | -2.77% -1.6 | 57.9 | 56.1 | 27억 | |
SEI | 89.2 | -2.41% -2.2 | 91.5 | 89.2 | 27억 | |
ME | 143 | -1.38% -2 | 147 | 142 | 25억 | |
STORJ | 163 | -1.21% -2 | 169 | 163 | 24억 | |
WLD | 346 | -1.70% -6 | 354 | 345 | 24억 | |
ETC | 13,060 | -1.28% -170 | 13,310 | 13,060 | 23억 | |
PEPE | 0.0054 | -1.82% -0.0001 | 0.0055 | 0.0054 | 22억 | |
ENS | 9,110 | -1.94% -180 | 9,300 | 9,110 | 22억 | |
STX | 346 | -1.14% -4 | 353 | 345 | 22억 | |
MOODENG | 74.1 | -1.07% -0.8 | 76.1 | 73.6 | 22억 | |
HBAR | 131 | -2.24% -3 | 134 | 131 | 21억 | |
G | 5.1 | -2.67% -0.14 | 5.67 | 5.07 | 21억 | |
MANTRA | 13.5 | -5.59% -0.8 | 14.8 | 13.4 | 20억 | |
ORBS | 12.5 | 0% 0 | 13.3 | 12.4 | 20억 | |
BORA | 53.2 | -1.12% -0.6 | 54.4 | 53 | 20억 | |
ATH | 8.43 | -2.66% -0.23 | 8.75 | 8.43 | 19억 | |
RENDER | 2,619 | -2.06% -55 | 2,675 | 2,619 | 19억 | |
APT | 1,368 | -1.44% -20 | 1,398 | 1,365 | 19억 | |
ATOM | 3,054 | +0.69% 21 | 3,106 | 2,991 | 18억 | |
SNT | 14.9 | -3.87% -0.6 | 15.5 | 14.9 | 18억 | |
AXS | 1,675 | -0.42% -7 | 1,713 | 1,660 | 17억 | |
MED | 3.18 | -0.93% -0.03 | 3.4 | 3.14 | 17억 | |
BERA | 525 | -2.05% -11 | 537 | 525 | 16억 | |
DKA | 8.22 | -4.86% -0.42 | 8.86 | 8.18 | 16억 | |
AAVE | 130,900 | -1.80% -2,400 | 133,200 | 130,900 | 16억 | |
ENSO | 1,208 | -1.47% -18 | 1,230 | 1,200 | 16억 | |
CPOOL | 44.8 | -4.07% -1.9 | 47 | 43.4 | 16억 | |
LAYER | 131 | -2.96% -4 | 135 | 131 | 16억 | |
VET | 9.86 | -1.20% -0.12 | 10.1 | 9.85 | 15억 | |
HOLO | 116 | -1.69% -2 | 118 | 115 | 15억 | |
BONK | 0.0088 | -2.33% -0.0002 | 0.009 | 0.0088 | 15억 | |
INJ | 6,790 | -0.44% -30 | 6,990 | 6,745 | 15억 | |
ARB | 171 | -1.72% -3 | 175 | 171 | 14억 | |
SAFE | 197 | 0% 0 | 224 | 195 | 14억 | |
FIL | 1,390 | -1.07% -15 | 1,419 | 1,385 | 13억 | |
POL | 133 | -1.48% -2 | 137 | 133 | 13억 | |
W | 18 | -3.23% -0.6 | 18.8 | 18 | 13억 | |
JTO | 630 | -2.02% -13 | 648 | 629 | 13억 | |
LA | 169 | -1.74% -3 | 174 | 168 | 13억 | |
KAT | 12.1 | -2.42% -0.3 | 12.4 | 12 | 12억 | |
PRL | 298 | +0.34% 1 | 307 | 291 | 12억 | |
ZORA | 15.8 | -1.86% -0.3 | 16.1 | 15.6 | 12억 | |
CRO | 102 | -0.97% -1 | 104 | 102 | 12억 | |
ICP | 3,767 | -0.74% -28 | 3,831 | 3,743 | 12억 | |
POKT | 16.4 | -5.75% -1 | 17.4 | 16.3 | 12억 | |
MON | 39.9 | -4.09% -1.7 | 41.5 | 39.8 | 12억 | |
ESP | 94.4 | -1.56% -1.5 | 97 | 94.3 | 12억 | |
WAVES | 571 | -2.23% -13 | 586 | 568 | 12억 | |
MOVE | 24.4 | -2.40% -0.6 | 25.2 | 24.4 | 11억 | |
ALGO | 159 | -1.24% -2 | 161 | 158 | 10억 | |
TOKAMAK | 797 | +0.63% 5 | 820 | 770 | 10억 | |
WLFI | 88.6 | -1.23% -1.1 | 90 | 88.3 | 10억 | |
USDC | 1,486 | -0.27% -4 | 1,493 | 1,485 | 10억 | |
0G | 719 | -0.42% -3 | 734 | 709 | 10억 | |
DOT | 1,811 | -3.00% -56 | 1,865 | 1,809 | 10억 | |
AZTEC | 30.5 | +0.33% 0.1 | 31.1 | 29.8 | 10억 | |
AXL | 86.3 | -0.12% -0.1 | 87.5 | 85 | 10억 | |
BLEND | 144 | -2.70% -4 | 148 | 143 | 9억 | |
PENDLE | 2,682 | -2.30% -63 | 2,741 | 2,682 | 9억 | |
MIRA | 115 | -1.71% -2 | 119 | 115 | 9억 | |
ORDER | 75.4 | -1.82% -1.4 | 77.1 | 75.1 | 8억 | |
MEW | 0.799 | -1.84% -0.015 | 0.817 | 0.799 | 8억 | |
ONT | 84.5 | +0.60% 0.5 | 85.4 | 82.6 | 8억 | |
CTC | 208 | -2.35% -5 | 213 | 205 | 8억 | |
SOPH | 11.6 | -1.69% -0.2 | 11.8 | 11.5 | 8억 | |
ELF | 114 | -1.72% -2 | 119 | 113 | 8억 | |
BLAST | 0.672 | -0.74% -0.005 | 0.718 | 0.661 | 8억 | |
UNI | 5,060 | -2.32% -120 | 5,175 | 5,060 | 8억 | |
KERNEL | 95.2 | -3.25% -3.2 | 101 | 94.7 | 8억 | |
LINEA | 5.01 | -0.99% -0.05 | 5.07 | 4.98 | 8억 | |
ELSA | 94.2 | -2.38% -2.3 | 96.5 | 93.9 | 8억 | |
CVC | 45.2 | -2.16% -1 | 46.6 | 45.2 | 8억 | |
A | 120 | +0.84% 1 | 121 | 119 | 8억 | |
IMX | 252 | -2.33% -6 | 258 | 251 | 8억 | |
DOOD | 4.02 | -1.47% -0.06 | 4.11 | 4.02 | 8억 | |
AVNT | 200 | -0.99% -2 | 204 | 200 | 7억 | |
ZETA | 74 | -0.94% -0.7 | 75 | 73.4 | 7억 | |
AWE | 77.5 | -2.02% -1.6 | 79.3 | 77.5 | 7억 | |
SOON | 234 | -0.43% -1 | 244 | 232 | 7억 | |
TREE | 90.8 | +0.11% 0.1 | 92.8 | 89.6 | 7억 | |
PLUME | 16.5 | -1.20% -0.2 | 16.9 | 16.5 | 7억 | |
BLUR | 33.2 | -1.48% -0.5 | 34 | 33.1 | 7억 | |
CARV | 78 | -1.52% -1.2 | 79.5 | 78 | 7억 | |
BTT | 0.0005 | -0.63% -0 | 0.0005 | 0.0005 | 7억 | |
FLUID | 2,357 | +0.26% 6 | 2,378 | 2,304 | 7억 | |
XAUT | 6,750,000 | -0.32% -22,000 | 6,770,000 | 6,666,000 | 7억 | |
IOTA | 81.2 | -1.58% -1.3 | 82.5 | 80.9 | 7억 | |
GMT | 15.5 | -1.27% -0.2 | 15.8 | 15.5 | 6억 | |
BSV | 22,280 | -1.33% -300 | 22,600 | 22,250 | 6억 | |
GAS | 2,282 | -0.95% -22 | 2,312 | 2,280 | 6억 | |
MLK | 73.5 | -1.74% -1.3 | 77.7 | 72.9 | 6억 | |
QTUM | 1,299 | -1.81% -24 | 1,324 | 1,297 | 6억 | |
NEO | 4,206 | -0.94% -40 | 4,250 | 4,183 | 6억 | |
ID | 42.9 | -0.92% -0.4 | 43.7 | 42.3 | 5억 | |
SOMI | 236 | 0% 0 | 242 | 231 | 5억 | |
GRT | 36.5 | -1.08% -0.4 | 37 | 36.3 | 5억 | |
ZKC | 100 | -1.96% -2 | 103 | 99.8 | 5억 | |
TIA | 561 | -1.06% -6 | 579 | 561 | 5억 | |
FCT2 | 17.9 | -2.19% -0.4 | 18.3 | 17.8 | 5억 | |
API3 | 490 | -1.41% -7 | 505 | 490 | 5억 | |
DEEP | 47.2 | -2.07% -1 | 48.4 | 47.1 | 5억 | |
T | 8.22 | +0.24% 0.02 | 8.23 | 8.07 | 5억 | |
HUNT | 152 | +1.33% 2 | 156 | 150 | 5억 | |
NXPC | 484 | -2.02% -10 | 495 | 483 | 5억 | |
BIGTIME | 18.1 | -1.09% -0.2 | 18.4 | 17.9 | 5억 | |
ANIME | 6.42 | -0.77% -0.05 | 6.52 | 6.41 | 5억 | |
PUMP | 2.51 | -1.18% -0.03 | 2.55 | 2.51 | 5억 | |
STEEM | 81.5 | -2.16% -1.8 | 83.2 | 81.4 | 4억 | |
BREV | 164 | -1.20% -2 | 168 | 163 | 4억 | |
XCN | 7.03 | -1.95% -0.14 | 7.17 | 7.03 | 4억 | |
WET | 117 | -1.68% -2 | 119 | 116 | 4억 | |
PYTH | 64 | -1.69% -1.1 | 65.3 | 64 | 4억 | |
HP | 22.7 | -3.81% -0.9 | 23.7 | 22.2 | 4억 | |
JUP | 292 | +0.69% 2 | 294 | 288 | 4억 | |
AQT | 766 | -3.65% -29 | 797 | 743 | 4억 | |
GLM | 196 | -1.51% -3 | 201 | 195 | 4억 | |
KNC | 213 | +2.90% 6 | 215 | 206 | 4억 | |
XEC | 0.0107 | -0.93% -0.0001 | 0.011 | 0.0107 | 4억 | |
ZK | 22.3 | -1.76% -0.4 | 22.9 | 22.3 | 4억 | |
CC | 225 | -2.17% -5 | 232 | 225 | 4억 | |
HIVE | 86.1 | -0.69% -0.6 | 87.9 | 85.7 | 4억 | |
EDGE | 142 | -4.70% -7 | 149 | 140 | 4억 | |
ZKP | 104 | -0.95% -1 | 106 | 103 | 4억 | |
ZRO | 1,892 | -0.73% -14 | 1,926 | 1,880 | 4억 | |
CELO | 119 | -0.83% -1 | 122 | 119 | 4억 | |
MOCA | 18.6 | -2.62% -0.5 | 19.2 | 18.5 | 4억 | |
ARK | 240 | -1.23% -3 | 244 | 239 | 3억 | |
ONG | 95.3 | -1.04% -1 | 97.1 | 94.9 | 3억 | |
ARDR | 59 | -2.32% -1.4 | 60.6 | 58.3 | 3억 | |
MINA | 85 | -0.93% -0.8 | 86.8 | 84.8 | 3억 | |
WAL | 102 | -1.92% -2 | 105 | 102 | 3억 | |
KAVA | 85 | -0.58% -0.5 | 86.3 | 84.5 | 3억 | |
ZIL | 5.77 | -0.69% -0.04 | 5.86 | 5.73 | 3억 | |
TAIKO | 158 | -1.25% -2 | 160 | 156 | 3억 | |
WCT | 88 | -0.23% -0.2 | 90 | 87.2 | 3억 | |
ANKR | 6.77 | -2.17% -0.15 | 6.92 | 6.76 | 3억 | |
IN | 83.5 | -1.42% -1.2 | 86.2 | 83.5 | 3억 | |
TRUST | 97.3 | +0.31% 0.3 | 98.2 | 95.4 | 3억 | |
MANA | 129 | -0.77% -1 | 131 | 127 | 3억 | |
MBL | 1.38 | -0.72% -0.01 | 1.4 | 1.37 | 3억 | |
XTZ | 505 | -0.59% -3 | 509 | 500 | 3억 | |
MMT | 177 | +0.57% 1 | 179 | 174 | 3억 | |
CYBER | 708 | -3.28% -24 | 732 | 708 | 3억 | |
RVN | 8.13 | -1.22% -0.1 | 8.36 | 8.13 | 3억 | |
ETHFI | 557 | -1.07% -6 | 571 | 557 | 3억 | |
WIF | 282 | -2.08% -6 | 289 | 282 | 3억 | |
ARKM | 169 | -1.74% -3 | 173 | 169 | 3억 | |
AERGO | 77.7 | -0.26% -0.2 | 78.7 | 77.1 | 3억 | |
THETA | 287 | -0.69% -2 | 294 | 286 | 3억 | |
BOUNTY | 29.2 | -2.99% -0.9 | 30.7 | 29.1 | 3억 | |
VANA | 2,138 | +0.23% 5 | 2,148 | 2,112 | 3억 | |
NEWT | 109 | +0.93% 1 | 109 | 106 | 3억 | |
JST | 131 | -0.76% -1 | 133 | 130 | 3억 | |
AUCTION | 6,940 | -0.29% -20 | 7,000 | 6,900 | 3억 | |
F | 7.57 | -1.69% -0.13 | 7.73 | 7.56 | 2억 | |
ASTR | 11.9 | -0.83% -0.1 | 12.1 | 11.7 | 2억 | |
POWR | 94.6 | -0.73% -0.7 | 96.8 | 94.4 | 2억 | |
SUPER | 168 | -1.75% -3 | 171 | 167 | 2억 | |
AGLD | 340 | -1.16% -4 | 347 | 339 | 2억 | |
2Z | 131 | +0.77% 1 | 133 | 127 | 2억 | |
BEAM | 2.54 | -1.55% -0.04 | 2.59 | 2.54 | 2억 | |
RAY | 1,034 | -0.67% -7 | 1,047 | 1,028 | 2억 | |
TOSHI | 0.253 | -0.78% -0.002 | 0.257 | 0.251 | 2억 | |
MOC | 39.2 | -2.49% -1 | 41.5 | 39.2 | 2억 | |
EGLD | 5,750 | -0.17% -10 | 5,845 | 5,730 | 2억 | |
SC | 1.36 | -0.73% -0.01 | 1.39 | 1.36 | 2억 | |
LSK | 175 | 0% 0 | 178 | 173 | 2억 | |
SKR | 21.3 | -0.47% -0.1 | 21.7 | 21.2 | 2억 | |
STRAX | 18.3 | -2.14% -0.4 | 18.7 | 18 | 2억 | |
VTHO | 0.763 | -1.80% -0.014 | 0.781 | 0.761 | 2억 | |
CBK | 364 | -1.36% -5 | 372 | 362 | 2억 | |
PUNDIX | 206 | -1.44% -3 | 209 | 205 | 2억 | |
RED | 184 | -2.13% -4 | 188 | 184 | 2억 | |
TFUEL | 15.8 | -1.86% -0.3 | 16.2 | 15.8 | 2억 | |
ZRX | 157 | 0% 0 | 159 | 156 | 2억 | |
ERA | 186 | +0.54% 1 | 187 | 183 | 2억 | |
ALT | 9.72 | -1.52% -0.15 | 9.95 | 9.72 | 2억 | |
SYRUP | 314 | +1.62% 5 | 319 | 307 | 2억 | |
OP | 188 | -2.08% -4 | 193 | 188 | 1억 | |
IQ | 1.6 | -0.62% -0.01 | 1.61 | 1.59 | 1억 | |
LPT | 3,033 | -0.59% -18 | 3,069 | 3,012 | 1억 | |
1INCH | 135 | 0% 0 | 137 | 134 | 1억 | |
MNT | 935 | -1.68% -16 | 947 | 935 | 1억 | |
BIRB | 189 | -1.05% -2 | 192 | 188 | 1억 | |
MASK | 665 | -1.04% -7 | 678 | 661 | 1억 | |
ZAMA | 39.1 | +0.77% 0.3 | 39.3 | 38.4 | 1억 | |
SENT | 22.4 | -0.44% -0.1 | 22.7 | 22.2 | 1억 | |
CKB | 2.12 | -1.40% -0.03 | 2.15 | 2.11 | 1억 | |
BAT | 143 | 0% 0 | 145 | 141 | 1억 | |
PROVE | 337 | -2.32% -8 | 346 | 336 | 1억 | |
GAME2 | 1.93 | -3.50% -0.07 | 2.01 | 1.92 | 1억 | |
IOST | 1.57 | 0% 0 | 1.59 | 1.56 | 1억 | |
TT | 1.27 | -0.78% -0.01 | 1.28 | 1.25 | 1억 | |
QKC | 4.36 | -1.80% -0.08 | 4.43 | 4.33 | 1억 | |
COMP | 31,570 | +0.06% 20 | 31,980 | 31,400 | 1억 | |
ICX | 52.6 | -0.94% -0.5 | 53.4 | 52.6 | 1억 | |
WAXP | 9.43 | -0.84% -0.08 | 9.54 | 9.4 | 1억 | |
YGG | 53.3 | -1.66% -0.9 | 54.7 | 53.2 | 1억 | |
AERO | 602 | -1.63% -10 | 614 | 602 | 1억 | |
MET2 | 214 | +0.47% 1 | 218 | 213 | 1억 | |
AHT | 2.22 | -2.20% -0.05 | 2.27 | 2.22 | 1억 | |
SKY | 104 | 0% 0 | 105 | 102 | 1억 | |
SUN | 29.3 | -0.34% -0.1 | 29.3 | 29.1 | 9,656만 | |
MVL | 1.88 | -1.05% -0.02 | 1.91 | 1.85 | 8,845만 | |
MTL | 434 | -0.91% -4 | 439 | 433 | 6,681만 | |
USD1 | 1,488 | -0.27% -4 | 1,494 | 1,485 | 6,352만 | |
COW | 247 | 0% 0 | 250 | 245 | 3,923만 | |
USDE | 1,488 | -0.40% -6 | 1,494 | 1,483 | 3,836만 | |
USDS | 1,489 | -0.27% -4 | 1,494 | 1,482 | 584만 |
