BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,015 | +0.45% 9 | 2,021 | 1,986 | 1,117억 | |
BTC | 100,292,000 | +0.91% 907,000 | 100,398,000 | 98,512,000 | 969억 | |
ETH | 2,908,000 | -0.14% -4,000 | 2,920,000 | 2,858,000 | 733억 | |
KITE | 453 | +9.95% 41 | 454 | 405 | 569억 | |
USDT | 1,479 | +0.20% 3 | 1,480 | 1,475 | 514억 | |
AKT | 590 | +2.43% 14 | 658 | 558 | 464억 | |
SIGN | 72.3 | +1.69% 1.2 | 76.6 | 68.9 | 455억 | |
STEEM | 88.5 | +5.73% 4.8 | 96.4 | 83.7 | 260억 | |
KAVA | 94.6 | -5.02% -5 | 101 | 92.5 | 243억 | |
SENT | 35.2 | -4.86% -1.8 | 40.7 | 34.9 | 233억 | |
MANTRA | 27.2 | +4.21% 1.1 | 28.4 | 25.4 | 222억 | |
SOL | 123,100 | +0.08% 100 | 123,500 | 121,000 | 214억 | |
AGLD | 405 | +4.11% 16 | 431 | 381 | 199억 | |
FLOW | 68.7 | +2.23% 1.5 | 73.1 | 65.6 | 172억 | |
DOGE | 133 | 0% 0 | 134 | 131 | 171억 | |
BOUNTY | 31.2 | +5.76% 1.7 | 34.7 | 29.1 | 170억 | |
LA | 328 | -3.81% -13 | 352 | 321 | 151억 | |
PLUME | 18.1 | +5.85% 1 | 19 | 16.8 | 124억 | |
CPOOL | 31 | -5.20% -1.7 | 34 | 30.7 | 114억 | |
IP | 1,183 | -1.99% -24 | 1,211 | 1,161 | 112억 | |
SKR | 34.9 | -4.64% -1.7 | 37.7 | 34.3 | 109억 | |
AWE | 74.3 | -2.24% -1.7 | 76.4 | 74.1 | 108억 | |
BARD | 1,600 | -4.82% -81 | 1,681 | 1,574 | 104억 | |
ADA | 375 | -0.53% -2 | 377 | 369 | 101억 | |
ENSO | 1,799 | -1.05% -19 | 1,818 | 1,735 | 97억 | |
VIRTUAL | 975 | -1.12% -11 | 990 | 955 | 95억 | |
POKT | 22.1 | +0.45% 0.1 | 23.8 | 21.5 | 86억 | |
POWR | 93.3 | +3.44% 3.1 | 101 | 90.2 | 78억 | |
ATH | 8.9 | +2.89% 0.25 | 9.23 | 8.25 | 74억 | |
SAHARA | 32.7 | -4.66% -1.6 | 34.3 | 32.1 | 73억 | |
BERA | 798 | -0.37% -3 | 801 | 774 | 72억 | |
AZTEC | 31 | -4.62% -1.5 | 33.6 | 30.3 | 71억 | |
SUI | 1,330 | +0.61% 8 | 1,334 | 1,292 | 67억 | |
ZORA | 26.6 | -3.62% -1 | 27.6 | 26 | 62억 | |
ZRO | 2,900 | +2.47% 70 | 2,928 | 2,778 | 49억 | |
LPT | 3,288 | +0.06% 2 | 3,660 | 3,200 | 43억 | |
WET | 159 | +1.92% 3 | 164 | 151 | 43억 | |
BREV | 212 | -3.20% -7 | 220 | 207 | 40억 | |
ONDO | 368 | -0.27% -1 | 370 | 360 | 40억 | |
ORBS | 15.6 | -4.88% -0.8 | 16.4 | 15.2 | 39억 | |
WLFI | 144 | +0.70% 1 | 144 | 139 | 37억 | |
T | 9.79 | +3.49% 0.33 | 10.2 | 9.42 | 37억 | |
DOOD | 4.31 | -1.37% -0.06 | 4.6 | 4.22 | 37억 | |
XLM | 224 | +0.45% 1 | 224 | 218 | 36억 | |
ESP | 159 | -1.85% -3 | 162 | 155 | 36억 | |
DEEP | 43.9 | +6.55% 2.7 | 44.2 | 39.4 | 35억 | |
KERNEL | 121 | +8.04% 9 | 129 | 110 | 35억 | |
PEPE | 0.0048 | +0.42% 0 | 0.0049 | 0.0047 | 34억 | |
SHIB | 0.0079 | 0% 0 | 0.0079 | 0.0078 | 33억 | |
NEAR | 1,815 | +1.23% 22 | 1,818 | 1,765 | 32억 | |
TAO | 262,200 | +0.88% 2,300 | 263,000 | 256,900 | 31억 | |
ANKR | 6.46 | 0% 0 | 7 | 6.38 | 31억 | |
ZKP | 128 | -3.76% -5 | 133 | 125 | 31억 | |
TRUMP | 4,457 | +0.61% 27 | 4,457 | 4,346 | 31억 | |
XPL | 142 | +0.71% 1 | 143 | 138 | 30억 | |
POLYX | 59.3 | +0.34% 0.2 | 63 | 58.5 | 30억 | |
CFG | 217 | -3.98% -9 | 228 | 212 | 29억 | |
HOLO | 89.3 | -3.56% -3.3 | 92.7 | 86 | 29억 | |
AVNT | 230 | -0.43% -1 | 231 | 222 | 29억 | |
BIO | 30.6 | -2.24% -0.7 | 31.2 | 30.1 | 28억 | |
MON | 31.9 | -0.62% -0.2 | 32.2 | 31.3 | 27억 | |
SXP | 33.8 | -3.43% -1.2 | 35.7 | 33.5 | 26억 | |
AXS | 1,681 | +2.13% 35 | 1,690 | 1,612 | 26억 | |
LINK | 12,840 | -0.23% -30 | 12,890 | 12,620 | 26억 | |
ELSA | 110 | +1.85% 2 | 111 | 103 | 25억 | |
PENGU | 9.72 | +0.21% 0.02 | 9.76 | 9.51 | 24억 | |
SEI | 95.6 | -0.10% -0.1 | 96 | 93.9 | 24억 | |
WLD | 556 | -0.18% -1 | 559 | 546 | 22억 | |
0G | 844 | -4.31% -38 | 883 | 829 | 22억 | |
UNI | 5,540 | -0.54% -30 | 5,575 | 5,455 | 22억 | |
TRX | 423 | 0% 0 | 425 | 422 | 21억 | |
ETC | 12,030 | +0.08% 10 | 12,040 | 11,830 | 18억 | |
STX | 378 | -0.79% -3 | 380 | 371 | 17억 | |
KAITO | 543 | +2.65% 14 | 547 | 521 | 17억 | |
RENDER | 2,034 | +1.29% 26 | 2,069 | 1,988 | 16억 | |
CHZ | 51.3 | +0.39% 0.2 | 51.5 | 50 | 15억 | |
ENA | 149 | -0.67% -1 | 150 | 146 | 13억 | |
XAUT | 7,608,000 | -0.07% -5,000 | 7,617,000 | 7,591,000 | 13억 | |
ARB | 142 | -0.70% -1 | 143 | 140 | 13억 | |
ZK | 27.7 | +0.36% 0.1 | 27.8 | 27 | 13억 | |
TOSHI | 0.307 | +3.37% 0.01 | 0.31 | 0.295 | 13억 | |
LAYER | 120 | -0.83% -1 | 121 | 117 | 12억 | |
ORCA | 1,338 | +0.90% 12 | 1,340 | 1,288 | 12억 | |
ANIME | 6.7 | +0.45% 0.03 | 6.7 | 6.52 | 12억 | |
MIRA | 125 | +1.63% 2 | 125 | 120 | 12억 | |
HIVE | 91.6 | +1.22% 1.1 | 94.2 | 89 | 12억 | |
HBAR | 142 | 0% 0 | 142 | 139 | 12억 | |
BIRB | 213 | +1.91% 4 | 221 | 208 | 12억 | |
DOT | 2,153 | +0.80% 17 | 2,153 | 2,108 | 12억 | |
EDGE | 205 | -4.21% -9 | 217 | 201 | 11억 | |
LINEA | 4.58 | +0.44% 0.02 | 4.6 | 4.38 | 11억 | |
NOM | 6.02 | -0.50% -0.03 | 6.2 | 5.99 | 11억 | |
IN | 98.1 | -2.87% -2.9 | 101 | 97.7 | 11억 | |
ENS | 8,535 | +0.06% 5 | 8,560 | 8,370 | 11억 | |
FF | 114 | -0.87% -1 | 117 | 114 | 11억 | |
ME | 166 | 0% 0 | 166 | 162 | 11억 | |
BCH | 667,500 | +0.38% 2,500 | 668,500 | 659,500 | 11억 | |
ASTR | 11.6 | +1.75% 0.2 | 11.7 | 11.1 | 10억 | |
MOVE | 30.8 | -0.32% -0.1 | 31.1 | 30.2 | 10억 | |
POL | 141 | 0% 0 | 142 | 138 | 10억 | |
CARV | 84.6 | -1.63% -1.4 | 86.4 | 82.9 | 9억 | |
INJ | 4,212 | +0.67% 28 | 4,212 | 4,122 | 9억 | |
PUMP | 2.82 | +1.44% 0.04 | 2.83 | 2.74 | 9억 | |
AXL | 77.8 | -0.26% -0.2 | 78 | 75.5 | 8억 | |
GAS | 2,252 | +0.63% 14 | 2,291 | 2,210 | 8억 | |
AVAX | 13,220 | +0.23% 30 | 13,220 | 13,010 | 8억 | |
FCT2 | 18 | +1.69% 0.3 | 18.8 | 17.6 | 8억 | |
SONIC | 63.5 | +0.16% 0.1 | 63.7 | 62.2 | 8억 | |
FLOCK | 83 | -1.54% -1.3 | 84.3 | 82.3 | 8억 | |
CTC | 228 | +1.79% 4 | 234 | 223 | 8억 | |
AAVE | 160,000 | -0.44% -700 | 161,200 | 158,000 | 8억 | |
IQ | 1.65 | 0% 0 | 1.83 | 1.61 | 7억 | |
ZBT | 109 | -1.80% -2 | 111 | 106 | 7억 | |
MOODENG | 69.6 | +0.43% 0.3 | 69.7 | 67.6 | 7억 | |
AUCTION | 7,005 | -0.14% -10 | 7,040 | 6,855 | 7억 | |
WAVES | 671 | -1.03% -7 | 680 | 662 | 7억 | |
PENDLE | 1,780 | +0.06% 1 | 1,780 | 1,734 | 7억 | |
TREE | 98.4 | -0.20% -0.2 | 99 | 96 | 7억 | |
SNT | 14.4 | 0% 0 | 15.4 | 14.3 | 6억 | |
APT | 1,392 | +0.36% 5 | 1,394 | 1,362 | 6억 | |
PROVE | 397 | +1.53% 6 | 401 | 383 | 6억 | |
KNC | 185 | -1.07% -2 | 188 | 182 | 6억 | |
SAND | 118 | +0.85% 1 | 118 | 115 | 6억 | |
JST | 74.1 | +0.95% 0.7 | 74.7 | 73.1 | 6억 | |
TOKAMAK | 735 | -1.34% -10 | 748 | 724 | 6억 | |
MEW | 0.846 | +0.95% 0.008 | 0.847 | 0.818 | 6억 | |
OPEN | 216 | -0.46% -1 | 219 | 211 | 5억 | |
ARDR | 66.6 | +0.15% 0.1 | 67.3 | 65.7 | 5억 | |
ATOM | 2,609 | -1.14% -30 | 2,643 | 2,598 | 5억 | |
BEAM | 2.87 | -2.05% -0.06 | 2.93 | 2.83 | 5억 | |
ALT | 10.6 | +1.92% 0.2 | 10.7 | 10.1 | 5억 | |
BONK | 0.0084 | -0.12% -0 | 0.0084 | 0.0082 | 5억 | |
MOC | 40.1 | 0% 0 | 41.7 | 39.8 | 5억 | |
RED | 192 | +1.05% 2 | 193 | 186 | 5억 | |
COW | 335 | -1.47% -5 | 344 | 333 | 5억 | |
FIL | 1,386 | -1.42% -20 | 1,409 | 1,367 | 5억 | |
VET | 10.2 | -0.97% -0.1 | 10.3 | 10 | 5억 | |
NEWT | 98 | +1.98% 1.9 | 98.2 | 94.6 | 5억 | |
VANA | 2,030 | +0.35% 7 | 2,035 | 1,989 | 4억 | |
CYBER | 772 | +1.85% 14 | 772 | 736 | 4억 | |
ZETA | 74 | +0.14% 0.1 | 74.3 | 72.6 | 4억 | |
ALGO | 123 | 0% 0 | 123 | 121 | 4억 | |
NEO | 3,679 | +0.11% 4 | 3,679 | 3,620 | 4억 | |
GLM | 187 | 0% 0 | 188 | 185 | 4억 | |
TRUST | 101 | 0% 0 | 102 | 99 | 4억 | |
A | 118 | +3.51% 4 | 118 | 111 | 4억 | |
ZIL | 6.05 | +0.50% 0.03 | 6.19 | 5.96 | 4억 | |
JUP | 242 | -3.97% -10 | 253 | 239 | 4억 | |
MMT | 173 | +0.58% 1 | 173 | 166 | 4억 | |
F | 7.8 | -0.64% -0.05 | 7.83 | 7.65 | 4억 | |
QTUM | 1,289 | +0.16% 2 | 1,290 | 1,260 | 4억 | |
W | 26.3 | +0.77% 0.2 | 26.3 | 25.7 | 4억 | |
IMX | 225 | -0.44% -1 | 227 | 220 | 3억 | |
IOTA | 94.4 | +0.53% 0.5 | 94.5 | 92.4 | 3억 | |
SOPH | 12.6 | +0.80% 0.1 | 12.6 | 12.3 | 3억 | |
EGLD | 6,120 | +2.00% 120 | 6,145 | 5,950 | 3억 | |
DRIFT | 119 | 0% 0 | 119 | 116 | 3억 | |
BAT | 144 | -1.37% -2 | 146 | 140 | 3억 | |
OP | 171 | 0% 0 | 172 | 168 | 3억 | |
WCT | 85.4 | +0.12% 0.1 | 85.6 | 83.4 | 3억 | |
YGG | 55 | -0.54% -0.3 | 55.5 | 54.1 | 3억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 3억 | |
BIGTIME | 19.5 | +1.04% 0.2 | 19.6 | 19 | 3억 | |
STRAX | 20.1 | -1.47% -0.3 | 20.6 | 20 | 3억 | |
STG | 258 | +1.98% 5 | 260 | 250 | 3억 | |
2Z | 109 | 0% 0 | 111 | 106 | 3억 | |
MET2 | 235 | -0.84% -2 | 239 | 232 | 2억 | |
ONT | 59.6 | +0.34% 0.2 | 61.3 | 58.7 | 2억 | |
SOMI | 278 | +1.46% 4 | 278 | 270 | 2억 | |
AQT | 738 | -0.14% -1 | 745 | 729 | 2억 | |
META | 14.5 | +2.11% 0.3 | 14.9 | 14.1 | 2억 | |
TIA | 470 | -0.42% -2 | 472 | 461 | 2억 | |
ERA | 211 | +1.93% 4 | 212 | 204 | 2억 | |
AERGO | 80.1 | +0.13% 0.1 | 80.4 | 79.5 | 2억 | |
GRT | 37.3 | +0.54% 0.2 | 37.3 | 36.5 | 2억 | |
BSV | 20,330 | -0.39% -80 | 20,590 | 20,130 | 2억 | |
ZKC | 120 | 0% 0 | 122 | 117 | 2억 | |
G | 4.79 | -0.42% -0.02 | 4.83 | 4.72 | 2억 | |
ARKM | 150 | +0.67% 1 | 150 | 145 | 2억 | |
XEC | 0.0101 | 0% 0 | 0.0101 | 0.01 | 2억 | |
JTO | 378 | +0.27% 1 | 379 | 369 | 2억 | |
DKA | 6.7 | -1.18% -0.08 | 6.78 | 6.66 | 2억 | |
STORJ | 131 | -1.50% -2 | 134 | 130 | 2억 | |
USDC | 1,479 | -0.07% -1 | 1,480 | 1,475 | 2억 | |
PYTH | 68.5 | +0.15% 0.1 | 68.7 | 67.3 | 2억 | |
ARK | 251 | +0.80% 2 | 251 | 246 | 2억 | |
CELO | 109 | 0% 0 | 109 | 107 | 2억 | |
BLAST | 0.742 | +0.41% 0.003 | 0.742 | 0.732 | 2억 | |
NXPC | 407 | 0% 0 | 408 | 400 | 2억 | |
RVN | 8.02 | 0% 0 | 8.04 | 7.88 | 2억 | |
ONG | 88.3 | +0.23% 0.2 | 89 | 86.8 | 2억 | |
ICX | 51.1 | -0.20% -0.1 | 51.2 | 50 | 2억 | |
XTZ | 541 | +1.50% 8 | 542 | 530 | 2억 | |
TFUEL | 19.2 | -1.03% -0.2 | 19.5 | 19 | 2억 | |
THETA | 264 | 0% 0 | 267 | 261 | 2억 | |
ORDER | 76.5 | +0.79% 0.6 | 76.5 | 74.1 | 2억 | |
IOST | 1.61 | +0.63% 0.01 | 1.63 | 1.59 | 2억 | |
API3 | 409 | -0.24% -1 | 410 | 401 | 2억 | |
ZRX | 152 | +1.33% 2 | 153 | 149 | 1억 | |
MINA | 79.8 | -1.36% -1.1 | 81.7 | 79 | 1억 | |
GMT | 16.1 | +1.26% 0.2 | 16.2 | 15.7 | 1억 | |
SYRUP | 327 | -0.30% -1 | 328 | 321 | 1억 | |
MOCA | 21.4 | -0.47% -0.1 | 21.6 | 21 | 1억 | |
BORA | 54.2 | 0% 0 | 54.5 | 53.7 | 1억 | |
ID | 60.4 | -0.49% -0.3 | 60.9 | 59.6 | 1억 | |
BLUR | 27.9 | 0% 0 | 28.1 | 27.4 | 1억 | |
TAIKO | 170 | +0.59% 1 | 170 | 166 | 1억 | |
LSK | 191 | +1.60% 3 | 191 | 186 | 1억 | |
HYPER | 132 | 0% 0 | 132 | 128 | 1억 | |
COMP | 24,720 | -2.64% -670 | 25,500 | 24,510 | 1억 | |
ELF | 112 | 0% 0 | 113 | 111 | 1억 | |
MANA | 135 | 0% 0 | 136 | 133 | 1억 | |
SAFE | 149 | +1.36% 2 | 149 | 144 | 1억 | |
CKB | 2.12 | +0.95% 0.02 | 2.12 | 2.06 | 1억 | |
WAXP | 9.07 | +0.11% 0.01 | 9.11 | 8.96 | 1억 | |
MLK | 77.8 | +0.13% 0.1 | 78.9 | 77.3 | 1억 | |
CBK | 364 | -0.55% -2 | 367 | 361 | 1억 | |
MNT | 1,002 | +0.70% 7 | 1,005 | 983 | 1억 | |
CRO | 111 | +0.91% 1 | 111 | 109 | 1억 | |
RAY | 852 | 0% 0 | 856 | 838 | 1억 | |
MTL | 392 | +0.26% 1 | 396 | 388 | 1억 | |
AERO | 478 | -1.24% -6 | 483 | 472 | 1억 | |
MED | 3.32 | +0.91% 0.03 | 3.35 | 3.26 | 1억 | |
HUNT | 143 | -1.38% -2 | 145 | 142 | 1억 | |
1INCH | 135 | 0% 0 | 136 | 132 | 1억 | |
CVC | 43.4 | -0.46% -0.2 | 43.5 | 43 | 9,981만 | |
SUPER | 169 | +1.81% 3 | 169 | 162 | 9,482만 | |
MBL | 1.33 | +0.76% 0.01 | 1.33 | 1.31 | 8,626만 | |
SC | 1.54 | -0.65% -0.01 | 1.56 | 1.52 | 8,098만 | |
PUNDIX | 219 | 0% 0 | 220 | 215 | 7,870만 | |
USD1 | 1,476 | -0.07% -1 | 1,479 | 1,473 | 7,831만 | |
GAME2 | 2 | 0% 0 | 2 | 1.95 | 7,612만 | |
QKC | 4.66 | +0.65% 0.03 | 4.69 | 4.6 | 7,195만 | |
SUN | 23.5 | -0.42% -0.1 | 23.8 | 23.5 | 6,452만 | |
VTHO | 0.851 | +0.95% 0.008 | 0.851 | 0.836 | 6,302만 | |
MASK | 633 | -0.63% -4 | 641 | 624 | 5,610만 | |
TT | 1.28 | 0% 0 | 1.3 | 1.27 | 5,198만 | |
FLUID | 3,154 | +0.03% 1 | 3,195 | 3,119 | 4,544만 | |
WAL | 109 | +0.93% 1 | 109 | 107 | 4,467만 | |
HP | 24.4 | -1.61% -0.4 | 24.8 | 24.2 | 4,073만 | |
MVL | 1.97 | -1.01% -0.02 | 1.99 | 1.95 | 3,833만 | |
AHT | 2.23 | +0.45% 0.01 | 2.23 | 2.2 | 2,787만 | |
USDE | 1,474 | 0% 0 | 1,478 | 1,474 | 2,561만 |
