BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
PROS | 1,538 | +3.57% 53 | 1,584 | 1,450 | 4,259억 | |
SAHARA | 55.3 | -1.78% -1 | 57.6 | 54 | 1,691억 | |
ONDO | 607 | -1.62% -10 | 647 | 603 | 911억 | |
XRP | 2,086 | -0.29% -6 | 2,098 | 2,082 | 835억 | |
CPOOL | 52 | -0.38% -0.2 | 55.8 | 51.2 | 657억 | |
BTC | 118,953,000 | -0.00% -1,000 | 119,193,000 | 118,932,000 | 642억 | |
LAYER | 175 | +19.86% 29 | 186 | 143 | 463억 | |
ETH | 3,423,000 | -0.15% -5,000 | 3,435,000 | 3,420,000 | 421억 | |
DEEP | 51.5 | -4.63% -2.5 | 54.9 | 51.2 | 395억 | |
CHIP | 93.2 | -4.02% -3.9 | 99.6 | 92.7 | 393억 | |
ORCA | 2,482 | -3.20% -82 | 2,604 | 2,475 | 386억 | |
SUI | 1,582 | +0.25% 4 | 1,643 | 1,568 | 385억 | |
BIO | 85.2 | +0.12% 0.1 | 86.1 | 82 | 373억 | |
USDT | 1,474 | 0% 0 | 1,477 | 1,473 | 372억 | |
CFG | 431 | -3.15% -14 | 445 | 427 | 293억 | |
JTO | 792 | +1.41% 11 | 794 | 773 | 254억 | |
SOL | 137,100 | -0.15% -200 | 137,700 | 136,600 | 225억 | |
SONIC | 64.6 | +9.31% 5.5 | 66.1 | 58.6 | 217억 | |
AERO | 732 | -1.35% -10 | 744 | 725 | 182억 | |
DOGE | 160 | -0.62% -1 | 161 | 159 | 175억 | |
OPEN | 282 | -4.41% -13 | 295 | 281 | 173억 | |
IP | 845 | -1.97% -17 | 873 | 842 | 173억 | |
API3 | 559 | +2.19% 12 | 595 | 547 | 163억 | |
B3 | 2.06 | -4.63% -0.1 | 2.16 | 2.05 | 159억 | |
KITE | 257 | -1.53% -4 | 272 | 254 | 132억 | |
VIRTUAL | 1,307 | -4.88% -67 | 1,375 | 1,300 | 127억 | |
AKT | 1,109 | -0.72% -8 | 1,144 | 1,096 | 105억 | |
XLM | 238 | -0.83% -2 | 242 | 238 | 102억 | |
ICP | 5,255 | +0.96% 50 | 5,260 | 5,125 | 102억 | |
DRIFT | 77.7 | +5.71% 4.2 | 80.1 | 73.4 | 97억 | |
SEI | 101 | -2.88% -3 | 104 | 100 | 95억 | |
SPK | 57.5 | +2.50% 1.4 | 57.6 | 55.3 | 94억 | |
ENSO | 1,432 | +0.92% 13 | 1,473 | 1,406 | 94억 | |
MEGA | 183 | -1.61% -3 | 186 | 180 | 85억 | |
ADA | 398 | -0.25% -1 | 402 | 397 | 78억 | |
KAT | 14.6 | -2.01% -0.3 | 15 | 14.6 | 77억 | |
PENGU | 15.5 | -1.27% -0.2 | 15.8 | 15.4 | 74억 | |
PIEVERSE | 1,129 | -0.96% -11 | 1,166 | 1,121 | 71억 | |
FIL | 1,767 | -0.06% -1 | 1,772 | 1,745 | 68억 | |
LINK | 15,200 | -0.65% -100 | 15,340 | 15,170 | 65억 | |
PRL | 431 | +1.41% 6 | 450 | 419 | 63억 | |
SHIB | 0.0094 | -0.53% -0.0001 | 0.0094 | 0.0093 | 60억 | |
FLOCK | 117 | +2.63% 3 | 122 | 114 | 50억 | |
AVNT | 235 | -0.42% -1 | 237 | 231 | 45억 | |
XPL | 153 | -2.55% -4 | 157 | 152 | 45억 | |
NEAR | 2,289 | -0.87% -20 | 2,310 | 2,280 | 44억 | |
ENA | 188 | -2.08% -4 | 193 | 186 | 44억 | |
AXS | 2,085 | -1.28% -27 | 2,133 | 2,071 | 42억 | |
TAO | 460,800 | +1.54% 7,000 | 462,000 | 452,100 | 41억 | |
JUP | 359 | -2.71% -10 | 367 | 357 | 40억 | |
DKA | 9.29 | -3.13% -0.3 | 9.59 | 9.21 | 39억 | |
HOLO | 119 | +0.85% 1 | 120 | 115 | 38억 | |
BLEND | 184 | +3.37% 6 | 187 | 177 | 37억 | |
PLUME | 22.7 | -1.30% -0.3 | 23.5 | 22.6 | 37억 | |
WLD | 393 | -1.50% -6 | 400 | 391 | 36억 | |
HBAR | 137 | 0% 0 | 138 | 136 | 35억 | |
STX | 386 | -1.03% -4 | 391 | 385 | 35억 | |
TRUMP | 3,606 | -0.47% -17 | 3,658 | 3,599 | 35억 | |
PEPE | 0.0062 | -0.64% -0 | 0.0063 | 0.0062 | 35억 | |
ZBT | 265 | -0.38% -1 | 270 | 264 | 35억 | |
TOSHI | 0.292 | +1.74% 0.005 | 0.306 | 0.282 | 34억 | |
VANA | 2,447 | -1.53% -38 | 2,479 | 2,424 | 34억 | |
ARB | 206 | -1.90% -4 | 211 | 205 | 32억 | |
KNC | 234 | +4.00% 9 | 238 | 225 | 31억 | |
ATH | 9.77 | -2.30% -0.23 | 10 | 9.71 | 31억 | |
CHZ | 65.4 | -1.21% -0.8 | 67 | 65.2 | 31억 | |
AXL | 109 | -1.80% -2 | 111 | 108 | 31억 | |
AVAX | 14,550 | -0.89% -130 | 14,750 | 14,540 | 31억 | |
WIF | 328 | -0.91% -3 | 333 | 326 | 29억 | |
CC | 230 | -0.43% -1 | 232 | 228 | 29억 | |
CARV | 97.3 | -1.62% -1.6 | 101 | 97.3 | 28억 | |
ETC | 14,190 | +0.35% 50 | 14,270 | 14,100 | 28억 | |
CYBER | 835 | -1.53% -13 | 889 | 830 | 28억 | |
TRX | 516 | +0.19% 1 | 518 | 515 | 28억 | |
AAVE | 140,600 | -0.35% -500 | 142,200 | 140,000 | 27억 | |
APT | 1,607 | -1.29% -21 | 1,629 | 1,596 | 26억 | |
MOODENG | 95.9 | -1.74% -1.7 | 97.8 | 95.8 | 25억 | |
RENDER | 2,928 | -0.81% -24 | 2,968 | 2,919 | 25억 | |
TOKAMAK | 821 | +1.73% 14 | 843 | 806 | 24억 | |
F | 8.71 | -1.58% -0.14 | 8.85 | 8.67 | 24억 | |
ZRO | 2,122 | -1.53% -33 | 2,164 | 2,118 | 24억 | |
MANTRA | 16.1 | -0.62% -0.1 | 16.4 | 15.9 | 24억 | |
IOTA | 90 | -0.44% -0.4 | 95 | 89.1 | 24억 | |
WLFI | 103 | 0% 0 | 105 | 103 | 24억 | |
SAND | 117 | -0.85% -1 | 118 | 116 | 24억 | |
BERA | 573 | -1.38% -8 | 587 | 571 | 24억 | |
EDGE | 163 | -2.40% -4 | 168 | 162 | 21억 | |
ENS | 9,970 | -0.50% -50 | 10,090 | 9,935 | 21억 | |
BARD | 414 | -0.96% -4 | 418 | 413 | 21억 | |
WET | 146 | +0.69% 1 | 146 | 143 | 20억 | |
LA | 219 | -1.79% -4 | 223 | 218 | 19억 | |
XCN | 7.72 | -0.90% -0.07 | 7.79 | 7.69 | 19억 | |
ALGO | 187 | -1.58% -3 | 190 | 186 | 19억 | |
STORJ | 168 | -1.18% -2 | 171 | 167 | 19억 | |
SIGN | 23.8 | -0.42% -0.1 | 24 | 23.6 | 19억 | |
ORDER | 87 | -1.58% -1.4 | 88.3 | 86.3 | 19억 | |
PENDLE | 2,967 | 0% 0 | 2,988 | 2,950 | 18억 | |
SAFE | 228 | +0.44% 1 | 234 | 227 | 18억 | |
VET | 11.2 | +0.90% 0.1 | 11.2 | 11 | 17억 | |
BCH | 664,000 | +0.15% 1,000 | 666,000 | 662,500 | 17억 | |
RAY | 1,235 | -0.72% -9 | 1,252 | 1,224 | 17억 | |
LINEA | 5.89 | -2.16% -0.13 | 6.02 | 5.87 | 16억 | |
MON | 50.2 | -1.76% -0.9 | 51.3 | 50 | 16억 | |
UNI | 5,450 | -3.02% -170 | 5,635 | 5,445 | 16억 | |
ELSA | 115 | -1.71% -2 | 117 | 114 | 15억 | |
CRO | 105 | 0% 0 | 106 | 104 | 15억 | |
AZTEC | 34.3 | -1.15% -0.4 | 34.8 | 34.3 | 15억 | |
DOOD | 4.81 | -1.03% -0.05 | 4.94 | 4.75 | 15억 | |
IN | 103 | +0.98% 1 | 104 | 101 | 15억 | |
ZKC | 120 | 0% 0 | 121 | 119 | 15억 | |
PYTH | 85.5 | -0.81% -0.7 | 86.4 | 85.2 | 15억 | |
ZETA | 89.4 | -1.43% -1.3 | 90.7 | 89.1 | 14억 | |
0G | 834 | -0.83% -7 | 842 | 829 | 14억 | |
ZORA | 20.4 | +2.00% 0.4 | 20.4 | 19.9 | 13억 | |
ZK | 27.3 | -1.80% -0.5 | 28.1 | 27.1 | 13억 | |
BONK | 0.0106 | 0% 0 | 0.0107 | 0.0105 | 13억 | |
POL | 148 | -0.67% -1 | 149 | 147 | 13억 | |
FF | 94.3 | -0.84% -0.8 | 96 | 94.3 | 13억 | |
SOON | 267 | -1.11% -3 | 271 | 266 | 13억 | |
ONT | 94.8 | -0.94% -0.9 | 95.7 | 94.6 | 13억 | |
MEW | 1 | +0.20% 0.002 | 1.01 | 0.98 | 12억 | |
GAS | 2,493 | -1.70% -43 | 2,535 | 2,490 | 12억 | |
ANIME | 7.32 | -0.81% -0.06 | 7.38 | 7.3 | 12억 | |
BLUR | 39 | +0.78% 0.3 | 39.2 | 38.4 | 12억 | |
OP | 240 | 0% 0 | 241 | 237 | 11억 | |
W | 21.4 | -0.93% -0.2 | 21.8 | 21.2 | 11억 | |
WAL | 121 | +1.68% 2 | 122 | 118 | 11억 | |
TIA | 640 | -1.23% -8 | 648 | 636 | 11억 | |
HIVE | 97 | -0.61% -0.6 | 98.7 | 96.8 | 11억 | |
ERA | 222 | +4.72% 10 | 223 | 212 | 11억 | |
ME | 167 | -1.18% -2 | 169 | 166 | 10억 | |
STEEM | 86.8 | -0.80% -0.7 | 87.5 | 86.5 | 10억 | |
TREE | 108 | +1.89% 2 | 108 | 104 | 10억 | |
ZAMA | 43.3 | -1.37% -0.6 | 44.2 | 43.3 | 10억 | |
HYPER | 167 | 0% 0 | 168 | 166 | 9억 | |
NEWT | 123 | -1.60% -2 | 126 | 123 | 9억 | |
ALT | 11.8 | -1.67% -0.2 | 12 | 11.7 | 9억 | |
MINA | 94.9 | -1.56% -1.5 | 96.6 | 94.8 | 9억 | |
INJ | 6,080 | -2.17% -135 | 6,220 | 6,065 | 9억 | |
ESP | 110 | +1.85% 2 | 112 | 108 | 8억 | |
ZIL | 6.27 | -0.79% -0.05 | 6.33 | 6.24 | 8억 | |
ARKM | 203 | -1.46% -3 | 206 | 203 | 8억 | |
MOVE | 27.5 | -0.72% -0.2 | 27.7 | 27.4 | 8억 | |
SOPH | 13.4 | -0.74% -0.1 | 13.6 | 13.3 | 8억 | |
RED | 222 | -1.77% -4 | 226 | 222 | 8억 | |
DOT | 1,967 | -0.96% -19 | 1,987 | 1,963 | 8억 | |
BOUNTY | 32.4 | +1.89% 0.6 | 33 | 31.8 | 8억 | |
MMT | 211 | -0.47% -1 | 215 | 208 | 8억 | |
BORA | 55 | +0.92% 0.5 | 55.5 | 54.3 | 7억 | |
KAVA | 96.8 | -0.21% -0.2 | 97.6 | 96.1 | 7억 | |
CTC | 229 | -0.43% -1 | 232 | 228 | 7억 | |
POLYX | 78 | -0.38% -0.3 | 78.4 | 77.4 | 7억 | |
ID | 49.8 | -0.20% -0.1 | 50.1 | 49.5 | 7억 | |
BIGTIME | 21.3 | -1.39% -0.3 | 21.5 | 21.2 | 7억 | |
NEO | 4,474 | -0.93% -42 | 4,516 | 4,456 | 7억 | |
MIRA | 129 | +0.78% 1 | 129 | 127 | 7억 | |
BTT | 0.0005 | -0.81% -0 | 0.0005 | 0.0005 | 7억 | |
AWE | 79.1 | -0.75% -0.6 | 79.7 | 79 | 6억 | |
ANKR | 7.5 | -0.66% -0.05 | 7.55 | 7.47 | 6억 | |
BLAST | 0.764 | -0.39% -0.003 | 0.766 | 0.757 | 6억 | |
MET2 | 263 | -0.75% -2 | 265 | 261 | 6억 | |
G | 5.76 | -1.03% -0.06 | 5.84 | 5.74 | 6억 | |
SENT | 25.4 | -0.39% -0.1 | 25.5 | 25.2 | 6억 | |
SKR | 24.8 | -0.80% -0.2 | 25.2 | 24.8 | 6억 | |
KAITO | 773 | -1.02% -8 | 781 | 772 | 6억 | |
GRT | 39.5 | -1.25% -0.5 | 40 | 39.3 | 6억 | |
CKB | 2.37 | -1.66% -0.04 | 2.41 | 2.36 | 6억 | |
THETA | 333 | -2.92% -10 | 343 | 333 | 6억 | |
1INCH | 149 | -0.67% -1 | 153 | 147 | 6억 | |
CELO | 140 | -1.41% -2 | 142 | 140 | 6억 | |
COMP | 33,560 | -0.65% -220 | 34,080 | 33,420 | 6억 | |
TRUST | 107 | 0% 0 | 107 | 105 | 5억 | |
SNT | 15.7 | +3.97% 0.6 | 15.8 | 15.1 | 5억 | |
GLM | 210 | -0.94% -2 | 213 | 209 | 5억 | |
WAVES | 624 | -1.11% -7 | 631 | 622 | 5억 | |
AUCTION | 7,635 | +0.59% 45 | 7,660 | 7,500 | 5억 | |
IMX | 272 | -0.73% -2 | 275 | 271 | 5억 | |
BSV | 23,790 | -0.21% -50 | 23,850 | 23,700 | 5억 | |
WCT | 102 | -0.97% -1 | 103 | 101 | 5억 | |
SYRUP | 371 | -1.07% -4 | 377 | 370 | 5억 | |
ETHFI | 651 | -0.91% -6 | 660 | 651 | 5억 | |
ATOM | 2,811 | -1.51% -43 | 2,854 | 2,800 | 5억 | |
SUPER | 191 | -1.04% -2 | 194 | 189 | 5억 | |
BREV | 187 | -1.06% -2 | 189 | 186 | 5억 | |
ZKP | 129 | -0.77% -1 | 130 | 128 | 5억 | |
BIRB | 208 | -0.95% -2 | 211 | 207 | 5억 | |
STRAX | 20.6 | +3.52% 0.7 | 20.6 | 19.9 | 5억 | |
ONG | 107 | -0.93% -1 | 109 | 106 | 4억 | |
MNT | 1,004 | -0.20% -2 | 1,011 | 1,004 | 4억 | |
PROVE | 406 | -1.69% -7 | 412 | 405 | 4억 | |
2Z | 145 | -1.36% -2 | 147 | 144 | 4억 | |
PUMP | 3.15 | -0.32% -0.01 | 3.18 | 3.13 | 4억 | |
QTUM | 1,403 | -0.92% -13 | 1,417 | 1,398 | 4억 | |
A | 138 | -0.72% -1 | 140 | 137 | 4억 | |
JST | 123 | 0% 0 | 124 | 123 | 4억 | |
CVC | 47.8 | -1.04% -0.5 | 48.6 | 47.7 | 4억 | |
USDC | 1,474 | 0% 0 | 1,477 | 1,473 | 4억 | |
NXPC | 501 | -0.20% -1 | 507 | 500 | 4억 | |
CBK | 390 | +0.78% 3 | 394 | 388 | 4억 | |
MANA | 141 | -0.70% -1 | 143 | 140 | 4억 | |
RVN | 9.08 | -1.84% -0.17 | 9.26 | 9.08 | 4억 | |
SKY | 117 | 0% 0 | 118 | 116 | 3억 | |
POKT | 17.7 | 0% 0 | 17.8 | 17.6 | 3억 | |
FLUID | 2,622 | -0.42% -11 | 2,634 | 2,615 | 3억 | |
LPT | 3,388 | -0.56% -19 | 3,409 | 3,369 | 3억 | |
SC | 1.45 | -0.68% -0.01 | 1.47 | 1.45 | 3억 | |
XEC | 0.0112 | 0% 0 | 0.0113 | 0.0111 | 3억 | |
ARDR | 64 | +0.16% 0.1 | 64.2 | 63.7 | 3억 | |
AERGO | 82.4 | -0.12% -0.1 | 82.8 | 82 | 3억 | |
GMT | 17.6 | 0% 0 | 17.8 | 17.5 | 3억 | |
SOMI | 289 | -1.37% -4 | 293 | 288 | 3억 | |
MOCA | 20.9 | -0.95% -0.2 | 21.1 | 20.8 | 3억 | |
POWR | 100 | -0.99% -1 | 101 | 99.9 | 3억 | |
EGLD | 6,770 | +0.67% 45 | 6,785 | 6,670 | 3억 | |
BEAM | 3.01 | -1.63% -0.05 | 3.06 | 3 | 3억 | |
AQT | 815 | -0.24% -2 | 825 | 811 | 3억 | |
BAT | 159 | -1.24% -2 | 161 | 158 | 3억 | |
AGLD | 387 | -1.02% -4 | 393 | 386 | 2억 | |
ORBS | 12.9 | -0.77% -0.1 | 13 | 12.9 | 2억 | |
T | 9.08 | -1.09% -0.1 | 9.18 | 9.05 | 2억 | |
TAIKO | 180 | 0% 0 | 182 | 179 | 2억 | |
LSK | 199 | -1.00% -2 | 201 | 199 | 2억 | |
COW | 277 | -2.12% -6 | 283 | 277 | 2억 | |
ASTR | 13.5 | -0.74% -0.1 | 13.6 | 13.4 | 2억 | |
SUN | 30 | +0.67% 0.2 | 30 | 29.8 | 2억 | |
XAUT | 6,949,000 | +0.06% 4,000 | 6,957,000 | 6,938,000 | 2억 | |
HUNT | 155 | -1.27% -2 | 157 | 155 | 2억 | |
WAXP | 10.4 | -0.95% -0.1 | 10.5 | 10.3 | 2억 | |
TFUEL | 17.3 | -1.14% -0.2 | 17.5 | 17.2 | 2억 | |
KERNEL | 99.8 | -1.19% -1.2 | 101 | 99.4 | 2억 | |
MASK | 779 | -0.51% -4 | 783 | 773 | 2억 | |
YGG | 67.7 | -0.88% -0.6 | 68.3 | 67.2 | 2억 | |
MTL | 480 | -0.21% -1 | 483 | 478 | 2억 | |
HP | 23.9 | 0% 0 | 23.9 | 23.6 | 2억 | |
PUNDIX | 228 | -1.30% -3 | 232 | 228 | 2억 | |
ARK | 269 | -0.74% -2 | 271 | 266 | 2억 | |
IQ | 1.7 | 0% 0 | 1.71 | 1.69 | 1억 | |
ELF | 118 | -0.84% -1 | 119 | 117 | 1억 | |
IOST | 1.67 | -1.18% -0.02 | 1.69 | 1.67 | 1억 | |
MLK | 80 | -0.37% -0.3 | 80.4 | 79.9 | 1억 | |
ZRX | 175 | -0.57% -1 | 177 | 174 | 1억 | |
ICX | 57.9 | -1.03% -0.6 | 58.6 | 57.7 | 1억 | |
MBL | 1.4 | -0.71% -0.01 | 1.41 | 1.39 | 1억 | |
MOC | 41.6 | +0.73% 0.3 | 41.6 | 41.2 | 1억 | |
XTZ | 565 | -0.88% -5 | 573 | 565 | 1억 | |
TT | 1.33 | 0% 0 | 1.34 | 1.33 | 1억 | |
AHT | 2.32 | -0.43% -0.01 | 2.33 | 2.32 | 1억 | |
FCT2 | 18.8 | -0.53% -0.1 | 18.9 | 18.7 | 1억 | |
VTHO | 0.877 | -0.79% -0.007 | 0.885 | 0.876 | 1억 | |
MVL | 1.96 | +0.51% 0.01 | 1.97 | 1.95 | 1억 | |
GAME2 | 2.05 | -0.49% -0.01 | 2.07 | 2.04 | 1억 | |
META | 14.6 | 0% 0 | 14.6 | 14.4 | 1억 | |
MED | 3.23 | -0.62% -0.02 | 3.26 | 3.22 | 1억 | |
QKC | 4.77 | -0.83% -0.04 | 4.84 | 4.77 | 9,821만 | |
USD1 | 1,477 | +0.14% 2 | 1,477 | 1,473 | 4,812만 | |
USDE | 1,475 | +0.34% 5 | 1,475 | 1,470 | 524만 | |
USDS | 1,473 | -0.41% -6 | 1,479 | 1,473 | 201만 |
