BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BONK | 0.0085 | +79.70% 0.0038 | 0.0113 | 0.0047 | 893억 | |
BTC | 94,483,000 | +0.19% 183,000 | 94,540,000 | 94,137,000 | 501억 | |
XEC | 0.012 | -1.64% -0.0002 | 0.0132 | 0.0112 | 457억 | |
ETH | 2,726,000 | +0.41% 11,000 | 2,732,000 | 2,709,000 | 440억 | |
XRP | 1,607 | 0% 0 | 1,610 | 1,601 | 403억 | |
T | 6.01 | -3.06% -0.19 | 7.18 | 5.97 | 367억 | |
USDT | 1,478 | +0.20% 3 | 1,478 | 1,474 | 324억 | |
ONDO | 549 | -0.36% -2 | 572 | 545 | 287억 | |
TOSHI | 0.175 | +9.38% 0.015 | 0.248 | 0.16 | 197억 | |
BLAST | 0.429 | -0.23% -0.001 | 0.494 | 0.418 | 179억 | |
ARX | 223 | -7.47% -18 | 255 | 220 | 159억 | |
SLX | 164 | -6.29% -11 | 178 | 162 | 144억 | |
XLM | 274 | +0.37% 1 | 275 | 271 | 143억 | |
DOOD | 2.13 | +1.43% 0.03 | 2.5 | 2.09 | 138억 | |
ENS | 6,605 | -1.86% -125 | 6,765 | 6,575 | 133억 | |
AERGO | 34.4 | -3.37% -1.2 | 38.8 | 33.9 | 112억 | |
AERO | 690 | -0.58% -4 | 708 | 676 | 109억 | |
KAITO | 1,212 | -5.24% -67 | 1,281 | 1,212 | 108억 | |
SOL | 110,800 | +0.09% 100 | 111,400 | 110,500 | 105억 | |
WLD | 562 | -1.92% -11 | 574 | 559 | 96억 | |
PENGU | 8.87 | +1.37% 0.12 | 9.18 | 8.74 | 95억 | |
TREE | 54.8 | -6.96% -4.1 | 58.7 | 54.6 | 92억 | |
B3 | 0.811 | -9.59% -0.086 | 0.913 | 0.805 | 92억 | |
TRAC | 385 | -7.00% -29 | 430 | 382 | 90억 | |
TRUMP | 2,398 | +4.49% 103 | 2,477 | 2,287 | 88억 | |
DOGE | 107 | +0.94% 1 | 108 | 106 | 88억 | |
AQT | 281 | -0.71% -2 | 334 | 275 | 85억 | |
BIRB | 84.2 | -8.18% -7.5 | 104 | 82.6 | 79억 | |
MLK | 66 | +32.00% 16 | 66.7 | 49.6 | 79억 | |
RE | 597 | -9.82% -65 | 663 | 596 | 76억 | |
ADA | 246 | 0% 0 | 250 | 245 | 68억 | |
DRV | 182 | -4.21% -8 | 215 | 180 | 66억 | |
MEW | 0.543 | +4.42% 0.023 | 0.602 | 0.52 | 59억 | |
MOODENG | 56 | +1.82% 1 | 59.8 | 54.7 | 58억 | |
FLOCK | 46.4 | -8.12% -4.1 | 50.5 | 46.3 | 53억 | |
CRO | 90.2 | -0.77% -0.7 | 99.5 | 88.1 | 53억 | |
SENT | 19.6 | -2.00% -0.4 | 20 | 19.4 | 47억 | |
PEPE | 0.004 | -0.25% -0 | 0.0041 | 0.004 | 44억 | |
SHIB | 0.0062 | +0.65% 0 | 0.0062 | 0.0061 | 41억 | |
MANTRA | 9.8 | +0.20% 0.02 | 10.4 | 9.64 | 41억 | |
VANA | 1,688 | -4.63% -82 | 1,809 | 1,684 | 41억 | |
BSV | 19,650 | -0.56% -110 | 20,600 | 19,510 | 38억 | |
NEAR | 2,833 | -0.46% -13 | 2,873 | 2,824 | 37억 | |
AI | 34.1 | -2.57% -0.9 | 36.1 | 33.9 | 37억 | |
VIRTUAL | 915 | -0.54% -5 | 959 | 908 | 35억 | |
ENA | 121 | 0% 0 | 123 | 120 | 33억 | |
SUI | 1,088 | -0.18% -2 | 1,096 | 1,086 | 33억 | |
ZORA | 9.36 | -3.70% -0.36 | 9.84 | 9.31 | 30억 | |
UP2 | 96.5 | +9.78% 8.6 | 97.1 | 84.7 | 29억 | |
LA | 75.4 | -3.21% -2.5 | 77.9 | 74.7 | 29억 | |
ZBT | 123 | -8.21% -11 | 135 | 123 | 29억 | |
TAIKO | 118 | -2.48% -3 | 132 | 118 | 29억 | |
MEGA | 65.9 | +2.97% 1.9 | 66.5 | 63.1 | 24억 | |
AGLD | 233 | 0% 0 | 233 | 226 | 23억 | |
SAHARA | 13.2 | -3.65% -0.5 | 13.7 | 13.1 | 23억 | |
LINK | 12,200 | +0.25% 30 | 12,240 | 12,150 | 23억 | |
VVV | 16,750 | +1.39% 230 | 17,040 | 16,350 | 22억 | |
POKT | 11.9 | +4.39% 0.5 | 12.4 | 11.4 | 22억 | |
ID | 49.5 | -2.56% -1.3 | 50.9 | 49.1 | 21억 | |
BLEND | 89.3 | -2.93% -2.7 | 98.5 | 88.5 | 20억 | |
KITE | 168 | 0% 0 | 172 | 164 | 19억 | |
DATA | 402 | -1.71% -7 | 415 | 399 | 18억 | |
0G | 266 | -3.27% -9 | 280 | 265 | 18억 | |
HBAR | 97.5 | +0.21% 0.2 | 98 | 96.8 | 17억 | |
SONIC | 34.5 | +2.07% 0.7 | 36.8 | 33.5 | 17억 | |
STRAX | 14.1 | -0.70% -0.1 | 14.6 | 14 | 17억 | |
EDGE | 93.9 | -2.69% -2.6 | 96.2 | 92.3 | 17억 | |
TRX | 475 | -0.21% -1 | 477 | 475 | 17억 | |
XPL | 126 | 0% 0 | 128 | 125 | 17억 | |
PIEVERSE | 953 | -0.42% -4 | 975 | 950 | 16억 | |
WAVES | 375 | +0.54% 2 | 390 | 370 | 16억 | |
CFG | 249 | 0% 0 | 252 | 240 | 16억 | |
KAT | 6.85 | -3.66% -0.26 | 7.15 | 6.81 | 15억 | |
AAVE | 129,700 | -2.33% -3,100 | 133,100 | 129,500 | 15억 | |
ETC | 10,370 | -0.19% -20 | 10,440 | 10,340 | 15억 | |
AVAX | 9,740 | +0.26% 25 | 9,820 | 9,700 | 14억 | |
BERA | 271 | -1.45% -4 | 275 | 270 | 14억 | |
BCH | 323,300 | -0.28% -900 | 324,700 | 322,000 | 14억 | |
TAO | 287,000 | -0.14% -400 | 288,400 | 284,400 | 14억 | |
SEI | 69 | -0.29% -0.2 | 69.5 | 68.7 | 13억 | |
BORA | 37.8 | +6.78% 2.4 | 38.2 | 35.1 | 13억 | |
AXS | 1,386 | -0.93% -13 | 1,398 | 1,378 | 13억 | |
CHZ | 23.1 | -2.12% -0.5 | 23.7 | 23 | 13억 | |
BTT | 0.0004 | -0.50% -0 | 0.0004 | 0.0004 | 12억 | |
PYTH | 71.8 | +0.42% 0.3 | 74.5 | 71.2 | 12억 | |
PLUME | 15.9 | +0.63% 0.1 | 16 | 15.5 | 11억 | |
ELSA | 79.1 | -3.18% -2.6 | 81.7 | 77.1 | 11억 | |
ARB | 134 | 0% 0 | 137 | 132 | 11억 | |
MMT | 255 | +1.59% 4 | 256 | 245 | 11억 | |
ENSO | 1,051 | -0.47% -5 | 1,072 | 1,041 | 11억 | |
CC | 188 | -1.05% -2 | 190 | 185 | 11억 | |
WIF | 228 | 0% 0 | 247 | 226 | 11억 | |
IN | 65.6 | -2.81% -1.9 | 68 | 65 | 11억 | |
JTO | 816 | -1.92% -16 | 837 | 809 | 10억 | |
INJ | 7,510 | -1.05% -80 | 7,710 | 7,480 | 10억 | |
UNI | 5,195 | -3.44% -185 | 5,385 | 5,185 | 10억 | |
JUP | 289 | +0.70% 2 | 294 | 285 | 10억 | |
ERA | 101 | -3.81% -4 | 105 | 100 | 10억 | |
ALGO | 122 | -0.81% -1 | 124 | 121 | 9억 | |
ETHFI | 643 | -1.23% -8 | 658 | 639 | 9억 | |
MNT | 622 | -0.96% -6 | 632 | 621 | 8억 | |
POL | 121 | -0.82% -1 | 123 | 121 | 8억 | |
ME | 93.3 | -1.58% -1.5 | 95.3 | 93.2 | 8억 | |
IOST | 0.988 | +0.41% 0.004 | 1.01 | 0.977 | 8억 | |
IRYS | 18.8 | 0% 0 | 19 | 18.4 | 8억 | |
VTHO | 0.535 | -1.29% -0.007 | 0.576 | 0.534 | 7억 | |
ZRO | 1,203 | +4.43% 51 | 1,206 | 1,147 | 7억 | |
STX | 243 | 0% 0 | 246 | 242 | 7억 | |
APT | 907 | -0.87% -8 | 926 | 906 | 7억 | |
PROS | 558 | -4.29% -25 | 582 | 530 | 7억 | |
ATH | 6.53 | -1.80% -0.12 | 6.64 | 6.43 | 7억 | |
MOVE | 15.8 | -0.63% -0.1 | 15.9 | 15.6 | 7억 | |
SAND | 70.1 | -0.85% -0.6 | 70.7 | 69.7 | 6억 | |
MIRA | 60.6 | -1.78% -1.1 | 61.7 | 60.4 | 6억 | |
SAFE | 122 | -2.40% -3 | 126 | 121 | 6억 | |
BLUR | 22.9 | -2.97% -0.7 | 23.7 | 22.8 | 6억 | |
DOT | 1,252 | -0.24% -3 | 1,257 | 1,245 | 6억 | |
HOLO | 99.6 | -0.40% -0.4 | 101 | 98.7 | 6억 | |
LAYER | 94.4 | 0% 0 | 95.4 | 93.7 | 6억 | |
ZETA | 51 | -2.67% -1.4 | 52.9 | 51 | 6억 | |
SOON | 242 | 0% 0 | 243 | 241 | 6억 | |
ELF | 93.5 | +1.74% 1.6 | 96.5 | 91 | 5억 | |
CHIP | 44.5 | +1.14% 0.5 | 44.7 | 43.8 | 5억 | |
OPG | 155 | -1.90% -3 | 160 | 152 | 5억 | |
KERNEL | 52.2 | -1.14% -0.6 | 55.3 | 52.2 | 5억 | |
ZKP | 65.8 | -2.66% -1.8 | 67.6 | 65.6 | 5억 | |
ZK | 14 | -0.71% -0.1 | 14.2 | 13.9 | 5억 | |
BIGTIME | 9.8 | -1.90% -0.19 | 10.1 | 9.76 | 5억 | |
AVNT | 132 | -2.22% -3 | 136 | 132 | 5억 | |
ANIME | 3.92 | -0.76% -0.03 | 4.07 | 3.92 | 5억 | |
WLFI | 85.4 | +1.43% 1.2 | 85.4 | 84.2 | 4억 | |
FIL | 1,122 | -0.53% -6 | 1,131 | 1,117 | 4억 | |
DKA | 5.82 | +2.28% 0.13 | 5.85 | 5.65 | 4억 | |
EGLD | 4,780 | -0.56% -27 | 4,859 | 4,749 | 4억 | |
SIGN | 12.5 | -0.79% -0.1 | 12.6 | 12.5 | 4억 | |
CPOOL | 29.3 | -0.34% -0.1 | 29.6 | 28.4 | 4억 | |
IOTA | 52.8 | -0.19% -0.1 | 53.9 | 52.6 | 4억 | |
PUMP | 2.4 | -0.83% -0.02 | 2.43 | 2.39 | 4억 | |
A | 105 | +0.96% 1 | 106 | 102 | 4억 | |
SPX | 520 | -1.33% -7 | 538 | 520 | 3억 | |
TRUST | 71 | +0.28% 0.2 | 71 | 69.6 | 3억 | |
BREV | 109 | -0.91% -1 | 111 | 108 | 3억 | |
FF | 91.8 | -1.61% -1.5 | 93.7 | 91.1 | 3억 | |
TIA | 540 | -3.23% -18 | 559 | 538 | 3억 | |
OPEN | 219 | -1.35% -3 | 224 | 217 | 3억 | |
AKT | 793 | -1.73% -14 | 807 | 790 | 3억 | |
SYRUP | 267 | -2.20% -6 | 276 | 265 | 3억 | |
ARDR | 31 | 0% 0 | 31.2 | 30.3 | 3억 | |
ZAMA | 52.5 | +1.74% 0.9 | 52.6 | 50.4 | 3억 | |
AXL | 59.7 | -0.33% -0.2 | 60 | 59.5 | 3억 | |
GLM | 149 | +2.76% 4 | 150 | 144 | 3억 | |
MET2 | 201 | +5.79% 11 | 202 | 188 | 3억 | |
GMT | 10.8 | 0% 0 | 11 | 10.8 | 3억 | |
LPT | 2,189 | -1.13% -25 | 2,219 | 2,178 | 3억 | |
ONG | 68.4 | +0.59% 0.4 | 69.5 | 67.7 | 3억 | |
CARV | 46.9 | -0.42% -0.2 | 47.4 | 46.6 | 3억 | |
SPK | 24.5 | -0.81% -0.2 | 24.7 | 24.5 | 3억 | |
AWE | 83.3 | +1.46% 1.2 | 83.4 | 81.7 | 3억 | |
RENDER | 2,170 | -0.50% -11 | 2,187 | 2,170 | 3억 | |
ORCA | 1,725 | -0.52% -9 | 1,737 | 1,722 | 3억 | |
SC | 0.888 | -0.11% -0.001 | 0.905 | 0.887 | 3억 | |
GAS | 1,529 | +0.46% 7 | 1,536 | 1,513 | 3억 | |
ATOM | 2,214 | -0.76% -17 | 2,232 | 2,205 | 2억 | |
ZIL | 4.24 | -0.70% -0.03 | 4.27 | 4.23 | 2억 | |
USDC | 1,480 | +0.34% 5 | 1,480 | 1,474 | 2억 | |
W | 14 | +1.45% 0.2 | 14 | 13.8 | 2억 | |
F | 4.76 | -1.45% -0.07 | 4.9 | 4.74 | 2억 | |
PENDLE | 2,268 | 0% 0 | 2,300 | 2,250 | 2억 | |
STORJ | 109 | -0.91% -1 | 110 | 109 | 2억 | |
MANA | 107 | -0.93% -1 | 110 | 106 | 2억 | |
TT | 0.941 | +0.75% 0.007 | 0.941 | 0.922 | 2억 | |
ARK | 156 | +1.30% 2 | 157 | 152 | 2억 | |
BARD | 183 | -1.08% -2 | 185 | 182 | 2억 | |
COW | 198 | 0% 0 | 199 | 196 | 2억 | |
MOC | 28 | +4.87% 1.3 | 28.1 | 26.4 | 2억 | |
PUNDIX | 121 | 0% 0 | 122 | 120 | 2억 | |
ORBS | 8.79 | +0.69% 0.06 | 8.81 | 8.63 | 2억 | |
WET | 99.8 | +0.10% 0.1 | 101 | 98.9 | 2억 | |
WCT | 62.4 | -1.11% -0.7 | 63.2 | 62.3 | 2억 | |
CELO | 104 | -1.89% -2 | 105 | 103 | 2억 | |
POWR | 64.4 | +1.10% 0.7 | 64.6 | 63.1 | 2억 | |
GRT | 25.2 | -0.40% -0.1 | 25.3 | 25 | 2억 | |
WAL | 43.9 | -0.23% -0.1 | 44.2 | 43.6 | 2억 | |
SOPH | 6.69 | -0.30% -0.02 | 6.73 | 6.64 | 2억 | |
HUNT | 122 | +2.52% 3 | 122 | 117 | 2억 | |
MON | 32.1 | -0.62% -0.2 | 32.6 | 32 | 2억 | |
POLYX | 52.9 | -1.31% -0.7 | 53.8 | 52.8 | 2억 | |
VET | 6.92 | -0.57% -0.04 | 6.98 | 6.9 | 2억 | |
NEWT | 63.5 | -1.24% -0.8 | 64.3 | 63.1 | 2억 | |
FLUID | 1,573 | +1.94% 30 | 1,577 | 1,524 | 1억 | |
ANKR | 5.21 | +0.19% 0.01 | 5.24 | 5.17 | 1억 | |
QTUM | 997 | +0.20% 2 | 1,002 | 996 | 1억 | |
ICP | 3,189 | +0.79% 25 | 3,204 | 3,162 | 1억 | |
HIVE | 71 | -0.28% -0.2 | 71.4 | 70.6 | 1억 | |
DEEP | 25.4 | -0.39% -0.1 | 25.5 | 25.3 | 1억 | |
MINA | 68 | +0.74% 0.5 | 68.1 | 66.7 | 1억 | |
ORDER | 48.3 | -1.43% -0.7 | 49.3 | 48.2 | 1억 | |
MOCA | 12.4 | -0.80% -0.1 | 12.5 | 12.3 | 1억 | |
LINEA | 3.59 | -1.37% -0.05 | 3.65 | 3.58 | 1억 | |
LSK | 125 | 0% 0 | 125 | 124 | 1억 | |
STEEM | 58.8 | -0.84% -0.5 | 59.3 | 58.5 | 1억 | |
RED | 148 | -0.67% -1 | 150 | 146 | 1억 | |
ASTR | 7.46 | -0.93% -0.07 | 7.67 | 7.45 | 1억 | |
ZKC | 61.3 | -1.45% -0.9 | 62.3 | 61.3 | 1억 | |
ICX | 34.9 | +1.45% 0.5 | 35.2 | 34.2 | 1억 | |
XTZ | 327 | -0.30% -1 | 336 | 326 | 1억 | |
ARKM | 160 | 0% 0 | 161 | 159 | 1억 | |
BIO | 38.1 | 0% 0 | 38.6 | 38 | 1억 | |
MED | 2.1 | +1.45% 0.03 | 2.1 | 2.03 | 1억 | |
ALT | 9.71 | +2.43% 0.23 | 9.73 | 9.47 | 1억 | |
META | 11.9 | +2.59% 0.3 | 12 | 11.5 | 1억 | |
JST | 146 | +0.69% 1 | 146 | 143 | 1억 | |
CTC | 118 | 0% 0 | 120 | 117 | 1억 | |
CVC | 29.2 | 0% 0 | 29.3 | 29 | 1억 | |
G | 4.98 | -0.20% -0.01 | 5.04 | 4.95 | 1억 | |
ONT | 64.2 | -0.16% -0.1 | 64.5 | 64 | 1억 | |
NXPC | 367 | -1.08% -4 | 373 | 367 | 1억 | |
RAY | 995 | +0.40% 4 | 1,000 | 992 | 1억 | |
NEO | 2,867 | -0.07% -2 | 2,881 | 2,857 | 1억 | |
RVN | 5.59 | +0.36% 0.02 | 5.6 | 5.56 | 1억 | |
CBK | 266 | +1.14% 3 | 273 | 262 | 1억 | |
XCN | 5.32 | -0.37% -0.02 | 5.42 | 5.28 | 1억 | |
CKB | 1.31 | -0.76% -0.01 | 1.32 | 1.3 | 1억 | |
FCT2 | 11.5 | +0.88% 0.1 | 11.5 | 11.2 | 1억 | |
XAUT | 5,920,000 | +0.22% 13,000 | 5,930,000 | 5,904,000 | 1억 | |
AUCTION | 4,918 | +0.29% 14 | 4,918 | 4,887 | 1억 | |
SNT | 10.5 | -0.94% -0.1 | 10.7 | 10.4 | 1억 | |
PRL | 250 | 0% 0 | 253 | 249 | 1억 | |
ESP | 109 | -1.80% -2 | 111 | 108 | 9,479만 | |
BEAM | 2.27 | -1.30% -0.03 | 2.32 | 2.26 | 9,349만 | |
HYPER | 102 | -0.97% -1 | 103 | 101 | 9,133만 | |
QKC | 2.85 | 0% 0 | 2.86 | 2.81 | 8,775만 | |
IO | 216 | -2.26% -5 | 221 | 216 | 8,765만 | |
BAT | 117 | 0% 0 | 118 | 117 | 8,710만 | |
HP | 13.3 | +1.53% 0.2 | 13.5 | 12.9 | 8,670만 | |
BABY | 18.7 | -0.53% -0.1 | 19 | 18.6 | 8,495만 | |
CYBER | 488 | -1.61% -8 | 495 | 487 | 8,392만 | |
COMP | 25,030 | -0.56% -140 | 25,170 | 24,950 | 8,251만 | |
OP | 141 | -0.70% -1 | 144 | 141 | 8,199만 | |
THETA | 211 | -1.40% -3 | 214 | 210 | 8,135만 | |
1INCH | 106 | -0.93% -1 | 108 | 106 | 8,129만 | |
SKR | 12 | -1.64% -0.2 | 12.2 | 11.8 | 7,893만 | |
2Z | 96.5 | +0.52% 0.5 | 96.9 | 95.4 | 7,886만 | |
WAXP | 5.87 | -0.17% -0.01 | 5.9 | 5.84 | 7,846만 | |
SUPER | 124 | 0% 0 | 124 | 123 | 7,809만 | |
SKY | 90.3 | +2.73% 2.4 | 90.5 | 87.5 | 7,600만 | |
API3 | 319 | -1.24% -4 | 323 | 318 | 7,414만 | |
MBL | 1.02 | 0% 0 | 1.03 | 1.01 | 7,146만 | |
SOMI | 146 | 0% 0 | 147 | 145 | 6,925만 | |
ZRX | 126 | -0.79% -1 | 127 | 126 | 6,726만 | |
AHT | 1.52 | +2.01% 0.03 | 1.52 | 1.47 | 6,443만 | |
MTL | 326 | 0% 0 | 327 | 325 | 5,916만 | |
MVL | 1.28 | +0.79% 0.01 | 1.28 | 1.26 | 5,896만 | |
AZTEC | 19.5 | -1.02% -0.2 | 19.7 | 19.5 | 5,738만 | |
KAVA | 66.1 | +0.46% 0.3 | 66.1 | 65.8 | 5,676만 | |
TOKAMAK | 529 | +0.95% 5 | 533 | 522 | 5,543만 | |
BOUNTY | 21.7 | +1.88% 0.4 | 22 | 21.2 | 5,532만 | |
MASK | 570 | -0.52% -3 | 576 | 570 | 5,487만 | |
IQ | 1.1 | +0.92% 0.01 | 1.12 | 1.08 | 5,468만 | |
YGG | 31.3 | -1.26% -0.4 | 31.7 | 31.3 | 5,467만 | |
IMX | 188 | +0.53% 1 | 191 | 188 | 5,365만 | |
TFUEL | 11.6 | -0.85% -0.1 | 11.7 | 11.3 | 5,320만 | |
SUN | 26.7 | -0.37% -0.1 | 26.9 | 26.7 | 5,063만 | |
PROVE | 287 | -1.37% -4 | 290 | 286 | 4,695만 | |
KNC | 162 | 0% 0 | 162 | 161 | 3,726만 | |
GAME2 | 1.3 | -0.76% -0.01 | 1.33 | 1.3 | 2,673만 | |
USD1 | 1,478 | 0% 0 | 1,478 | 1,473 | 998만 | |
USDS | 1,472 | +0.20% 3 | 1,478 | 1,469 | 181만 | |
USDE | 1,472 | -0.34% -5 | 1,474 | 1,472 | 60만 |
