BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,713 | -0.23% -4 | 1,729 | 1,697 | 1,134억 | |
BTC | 95,845,000 | +0.23% 222,000 | 96,200,000 | 94,598,000 | 990억 | |
WLD | 713 | -4.55% -34 | 766 | 699 | 906억 | |
TRUMP | 2,995 | +14.66% 383 | 3,336 | 2,613 | 854억 | |
USDT | 1,506 | +0.20% 3 | 1,509 | 1,500 | 588억 | |
ETH | 2,515,000 | -0.08% -2,000 | 2,530,000 | 2,488,000 | 521억 | |
ID | 47.3 | -8.69% -4.5 | 53.6 | 45.4 | 361억 | |
WAVES | 483 | +25.13% 97 | 520 | 382 | 360억 | |
DOGE | 136 | +5.43% 7 | 136 | 128 | 297억 | |
XLM | 289 | +0.35% 1 | 300 | 283 | 295억 | |
ONDO | 548 | -0.18% -1 | 557 | 532 | 291억 | |
SOPH | 8.55 | +4.27% 0.35 | 9.94 | 8.17 | 276억 | |
SAHARA | 24.3 | -4.71% -1.2 | 25.5 | 24 | 274억 | |
ENSO | 988 | +10.02% 90 | 1,050 | 900 | 273억 | |
XPL | 134 | +18.58% 21 | 141 | 112 | 253억 | |
NEAR | 3,115 | +0.35% 11 | 3,235 | 3,044 | 220억 | |
SOL | 101,200 | +0.70% 700 | 101,400 | 99,300 | 182억 | |
CHZ | 40.6 | -4.47% -1.9 | 42.5 | 40 | 179억 | |
ASTR | 8.96 | -3.76% -0.35 | 10.1 | 8.81 | 139억 | |
BLAST | 0.499 | +1.42% 0.007 | 0.563 | 0.489 | 118억 | |
DOOD | 2.39 | +3.46% 0.08 | 2.76 | 2.32 | 112억 | |
ZBT | 181 | +14.56% 23 | 183 | 155 | 82억 | |
SUI | 1,138 | +0.26% 3 | 1,147 | 1,122 | 82억 | |
ENA | 121 | +0.83% 1 | 125 | 116 | 80억 | |
JTO | 811 | +0.87% 7 | 830 | 789 | 78억 | |
ORCA | 1,631 | +5.70% 88 | 1,723 | 1,525 | 76억 | |
PYTH | 57.2 | +0.18% 0.1 | 60.5 | 54.8 | 76억 | |
KAT | 9.74 | -3.56% -0.36 | 11.2 | 9.56 | 75억 | |
VIRTUAL | 933 | +5.78% 51 | 950 | 876 | 70억 | |
ADA | 256 | 0% 0 | 261 | 253 | 69억 | |
ZETA | 57.6 | +1.41% 0.8 | 62.2 | 56.7 | 69억 | |
STRAX | 14.3 | -10.63% -1.7 | 16.9 | 14.1 | 66억 | |
IP | 431 | -1.60% -7 | 447 | 422 | 60억 | |
ZRO | 1,399 | +4.56% 61 | 1,442 | 1,335 | 59억 | |
FCT2 | 12.8 | -1.54% -0.2 | 15.1 | 12.2 | 53억 | |
WLFI | 90.3 | +2.61% 2.3 | 93.9 | 85.4 | 52억 | |
BARD | 241 | +3.43% 8 | 259 | 232 | 48억 | |
BCH | 307,600 | -0.23% -700 | 310,900 | 303,200 | 45억 | |
MOVE | 18.4 | -3.16% -0.6 | 19.4 | 18.1 | 41억 | |
MOODENG | 60.6 | +4.30% 2.5 | 62.7 | 57.7 | 39억 | |
TRX | 471 | -1.05% -5 | 477 | 469 | 38억 | |
PENGU | 10.2 | +0.99% 0.1 | 10.3 | 9.97 | 37억 | |
HBAR | 119 | 0% 0 | 121 | 118 | 36억 | |
HIVE | 75.7 | -3.20% -2.5 | 82.2 | 74.3 | 35억 | |
TOKAMAK | 573 | +2.69% 15 | 616 | 551 | 35억 | |
LINK | 11,890 | +0.42% 50 | 11,930 | 11,670 | 32억 | |
PROS | 888 | +6.60% 55 | 906 | 806 | 31억 | |
AVNT | 168 | +1.82% 3 | 171 | 163 | 31억 | |
CFG | 317 | -3.35% -11 | 329 | 312 | 30억 | |
APT | 989 | +1.96% 19 | 1,008 | 953 | 29억 | |
CC | 249 | +1.63% 4 | 252 | 243 | 29억 | |
SHIB | 0.0073 | +1.52% 0.0001 | 0.0074 | 0.0072 | 27억 | |
BERA | 383 | +3.23% 12 | 391 | 370 | 27억 | |
FLOCK | 61.2 | +3.73% 2.2 | 64 | 59 | 26억 | |
PIEVERSE | 977 | +4.38% 41 | 991 | 910 | 26억 | |
SEI | 78.2 | +5.11% 3.8 | 80.2 | 73.9 | 26억 | |
RENDER | 2,504 | +2.12% 52 | 2,531 | 2,420 | 26억 | |
AVAX | 9,935 | -0.50% -50 | 10,030 | 9,835 | 25억 | |
SLX | 262 | -5.76% -16 | 283 | 260 | 25억 | |
SOON | 266 | +5.98% 15 | 273 | 250 | 25억 | |
SOMI | 169 | +4.97% 8 | 179 | 160 | 25억 | |
IRYS | 26.1 | -3.33% -0.9 | 27 | 25.6 | 24억 | |
MEGA | 71.7 | +3.61% 2.5 | 73.5 | 68 | 24억 | |
VVV | 21,770 | -0.87% -190 | 23,170 | 21,450 | 22억 | |
ATOM | 2,953 | -3.40% -104 | 3,061 | 2,915 | 21억 | |
ZORA | 12.5 | +0.81% 0.1 | 13.2 | 12.4 | 21억 | |
BABY | 21.2 | -3.64% -0.8 | 22.3 | 20.8 | 21억 | |
KITE | 282 | 0% 0 | 289 | 281 | 21억 | |
B3 | 0.823 | -2.95% -0.025 | 0.853 | 0.812 | 20억 | |
TREE | 69.3 | +1.76% 1.2 | 73 | 68 | 20억 | |
BLEND | 92.6 | -2.11% -2 | 94.9 | 90.1 | 19억 | |
INJ | 7,925 | -2.16% -175 | 8,465 | 7,810 | 19억 | |
ORBS | 9.14 | +0.88% 0.08 | 9.83 | 8.99 | 19억 | |
MIRA | 80.6 | +2.15% 1.7 | 82.5 | 78.2 | 19억 | |
SENT | 25.1 | +7.26% 1.7 | 25.7 | 23.3 | 18억 | |
BIO | 46.7 | -2.30% -1.1 | 48.7 | 46.2 | 18억 | |
CTC | 147 | -6.37% -10 | 161 | 145 | 18억 | |
TAO | 323,000 | +0.62% 2,000 | 323,900 | 313,800 | 17억 | |
ALT | 9.44 | -0.94% -0.09 | 9.99 | 9.27 | 17억 | |
POL | 111 | -1.77% -2 | 114 | 110 | 17억 | |
LAYER | 99.3 | -0.70% -0.7 | 102 | 97.3 | 17억 | |
ARB | 126 | +0.80% 1 | 128 | 123 | 17억 | |
ALGO | 133 | -0.75% -1 | 135 | 131 | 17억 | |
ME | 91.1 | +1.45% 1.3 | 93.2 | 87.8 | 17억 | |
ATH | 6.67 | -0.74% -0.05 | 6.91 | 6.57 | 16억 | |
CHIP | 47.1 | -2.08% -1 | 50.3 | 46.7 | 16억 | |
PEPE | 0.0043 | +1.67% 0.0001 | 0.0043 | 0.0042 | 15억 | |
PRL | 292 | -2.01% -6 | 300 | 280 | 15억 | |
IN | 109 | -4.39% -5 | 115 | 108 | 14억 | |
TOSHI | 0.193 | +3.21% 0.006 | 0.204 | 0.187 | 14억 | |
BIRB | 119 | -0.83% -1 | 130 | 118 | 14억 | |
AKT | 943 | -0.21% -2 | 956 | 907 | 14억 | |
SAND | 79.1 | +1.67% 1.3 | 80 | 77.5 | 13억 | |
ETC | 10,980 | +0.83% 90 | 11,010 | 10,800 | 13억 | |
SPK | 30.1 | -2.59% -0.8 | 31 | 29.6 | 13억 | |
AERGO | 59.5 | -2.78% -1.7 | 61.2 | 59 | 13억 | |
OPEN | 344 | +3.61% 12 | 354 | 321 | 12억 | |
CBK | 295 | -1.01% -3 | 318 | 293 | 12억 | |
LA | 108 | -2.70% -3 | 114 | 107 | 12억 | |
SONIC | 40.5 | 0% 0 | 42.5 | 39.7 | 12억 | |
DOT | 1,449 | +1.26% 18 | 1,463 | 1,417 | 12억 | |
ZK | 16.7 | +0.60% 0.1 | 17 | 16.3 | 10억 | |
STX | 276 | 0% 0 | 279 | 270 | 10억 | |
A | 106 | -2.75% -3 | 110 | 104 | 10억 | |
WAL | 48.6 | -2.61% -1.3 | 50.1 | 47.9 | 10억 | |
ENS | 7,270 | +1.68% 120 | 7,345 | 7,115 | 10억 | |
MEW | 0.553 | +2.79% 0.015 | 0.562 | 0.533 | 10억 | |
IO | 262 | -1.50% -4 | 271 | 253 | 9억 | |
AXS | 1,440 | +1.69% 24 | 1,445 | 1,405 | 9억 | |
PLUME | 15.6 | -0.64% -0.1 | 16 | 15.2 | 9억 | |
ICP | 3,409 | -0.50% -17 | 3,453 | 3,351 | 9억 | |
POKT | 13 | 0% 0 | 13.7 | 12.7 | 9억 | |
SIGN | 13.1 | +0.77% 0.1 | 13.2 | 12.6 | 9억 | |
GLM | 168 | +3.07% 5 | 169 | 160 | 8억 | |
TRAC | 539 | +0.75% 4 | 547 | 518 | 8억 | |
FIL | 1,133 | -0.44% -5 | 1,146 | 1,117 | 8억 | |
SKR | 13.8 | 0% 0 | 14.5 | 13.4 | 8억 | |
JUP | 251 | +3.29% 8 | 254 | 240 | 8억 | |
USDC | 1,505 | +0.20% 3 | 1,510 | 1,501 | 8억 | |
NXPC | 532 | -7.80% -45 | 579 | 525 | 8억 | |
FF | 118 | +0.85% 1 | 120 | 117 | 8억 | |
ELSA | 70.7 | +2.76% 1.9 | 70.8 | 67.8 | 7억 | |
XAUT | 6,303,000 | -0.21% -13,000 | 6,326,000 | 6,250,000 | 7억 | |
AZTEC | 24.1 | +2.12% 0.5 | 24.7 | 23.2 | 7억 | |
ONT | 71.9 | -0.42% -0.3 | 72.7 | 71.3 | 7억 | |
PUNDIX | 148 | +2.07% 3 | 152 | 144 | 7억 | |
ELF | 94.7 | +0.21% 0.2 | 102 | 93.7 | 7억 | |
JST | 113 | +0.89% 1 | 114 | 110 | 7억 | |
MANTRA | 11.4 | -1.72% -0.2 | 11.7 | 11.2 | 6억 | |
POLYX | 59.1 | +2.96% 1.7 | 59.6 | 56.8 | 6억 | |
UP2 | 98.4 | -0.30% -0.3 | 99.8 | 95.8 | 6억 | |
HYPER | 109 | +1.87% 2 | 111 | 103 | 6억 | |
BONK | 0.0067 | +1.50% 0.0001 | 0.0067 | 0.0066 | 6억 | |
CPOOL | 36.3 | +2.54% 0.9 | 36.6 | 34.4 | 6억 | |
GMT | 12.9 | +4.88% 0.6 | 13.1 | 12.1 | 6억 | |
0G | 440 | +0.23% 1 | 443 | 428 | 6억 | |
AAVE | 97,500 | +0.88% 850 | 98,050 | 95,000 | 6억 | |
PENDLE | 1,880 | +0.43% 8 | 1,909 | 1,855 | 5억 | |
CARV | 60.9 | +2.35% 1.4 | 61.5 | 58 | 5억 | |
DEEP | 25.3 | +1.61% 0.4 | 25.7 | 24.6 | 5억 | |
UNI | 3,812 | +1.57% 59 | 3,822 | 3,733 | 5억 | |
AWE | 81.2 | -0.37% -0.3 | 82.4 | 79.5 | 5억 | |
W | 14 | +2.19% 0.3 | 14.3 | 13.4 | 5억 | |
AQT | 570 | +0.35% 2 | 589 | 560 | 5억 | |
KAITO | 624 | -0.48% -3 | 636 | 603 | 5억 | |
IOST | 1.22 | -3.94% -0.05 | 1.36 | 1.21 | 5억 | |
ANIME | 4.49 | +0.45% 0.02 | 4.56 | 4.4 | 5억 | |
GAS | 1,668 | -0.12% -2 | 1,681 | 1,634 | 5억 | |
CRO | 90.1 | -1.31% -1.2 | 91.5 | 89.1 | 5억 | |
F | 5.85 | -1.52% -0.09 | 5.95 | 5.77 | 5억 | |
ARDR | 44.6 | +1.13% 0.5 | 45 | 43.4 | 5억 | |
2Z | 104 | 0% 0 | 106 | 101 | 4억 | |
ZAMA | 49.5 | +1.43% 0.7 | 51.3 | 47.7 | 4억 | |
OP | 148 | +3.50% 5 | 152 | 143 | 4억 | |
ZKP | 82 | -3.64% -3.1 | 85.7 | 81.8 | 4억 | |
BTT | 0.0004 | -0.99% -0 | 0.0004 | 0.0004 | 4억 | |
IOTA | 70.4 | +1.00% 0.7 | 71.4 | 68.8 | 4억 | |
PROVE | 282 | -2.42% -7 | 289 | 280 | 4억 | |
MON | 32.2 | -1.53% -0.5 | 32.9 | 31.7 | 4억 | |
DKA | 6.23 | +1.63% 0.1 | 6.41 | 6.09 | 4억 | |
TAIKO | 129 | 0% 0 | 130 | 126 | 4억 | |
VET | 7.6 | +1.60% 0.12 | 7.68 | 7.38 | 4억 | |
XEC | 0.0082 | +1.23% 0.0001 | 0.0082 | 0.008 | 4억 | |
AHT | 1.65 | +1.23% 0.02 | 1.76 | 1.6 | 4억 | |
FLUID | 1,613 | -3.53% -59 | 1,701 | 1,609 | 4억 | |
LSK | 139 | 0% 0 | 141 | 136 | 4억 | |
BSV | 17,730 | +0.62% 110 | 17,790 | 17,160 | 3억 | |
ZIL | 4.72 | +0.21% 0.01 | 4.75 | 4.64 | 3억 | |
KAVA | 69.8 | +5.12% 3.4 | 70.4 | 65.3 | 3억 | |
AGLD | 257 | +0.39% 1 | 262 | 252 | 3억 | |
AXL | 65.2 | +0.62% 0.4 | 65.2 | 63.4 | 3억 | |
ORDER | 59.9 | +1.53% 0.9 | 61 | 58.3 | 3억 | |
GRT | 29.6 | -0.34% -0.1 | 30.1 | 29.3 | 3억 | |
ARK | 183 | +0.55% 1 | 184 | 177 | 3억 | |
SKY | 86 | +0.35% 0.3 | 86.6 | 84.9 | 3억 | |
LINEA | 3.63 | +0.28% 0.01 | 3.66 | 3.55 | 3억 | |
PUMP | 2.23 | +2.29% 0.05 | 2.25 | 2.16 | 3억 | |
WCT | 70.5 | -2.62% -1.9 | 73.1 | 69.8 | 3억 | |
MMT | 173 | +5.49% 9 | 175 | 161 | 3억 | |
HOLO | 93.1 | 0% 0 | 95.1 | 92 | 3억 | |
BIGTIME | 13.2 | +0.76% 0.1 | 13.3 | 12.8 | 3억 | |
MOCA | 14.3 | -0.69% -0.1 | 14.7 | 14.1 | 3억 | |
XTZ | 351 | -0.28% -1 | 355 | 346 | 3억 | |
BLUR | 27.5 | +0.73% 0.2 | 27.9 | 27 | 3억 | |
CVC | 34.2 | 0% 0 | 34.6 | 33.3 | 3억 | |
ARKM | 185 | +1.09% 2 | 188 | 176 | 3억 | |
NEO | 3,277 | +0.37% 12 | 3,293 | 3,221 | 3억 | |
SYRUP | 199 | -1.49% -3 | 203 | 196 | 3억 | |
TRUST | 74.5 | +0.81% 0.6 | 75.3 | 72.2 | 2억 | |
BREV | 121 | -1.63% -2 | 124 | 120 | 2억 | |
BOUNTY | 23.6 | +0.85% 0.2 | 24 | 23 | 2억 | |
G | 4.1 | -0.24% -0.01 | 4.13 | 4.05 | 2억 | |
BORA | 37.4 | +0.54% 0.2 | 38.3 | 36.7 | 2억 | |
STORJ | 116 | -0.85% -1 | 117 | 114 | 2억 | |
QTUM | 1,075 | +0.19% 2 | 1,082 | 1,059 | 2억 | |
RED | 145 | 0% 0 | 147 | 142 | 2억 | |
VTHO | 0.596 | -0.50% -0.003 | 0.605 | 0.589 | 2억 | |
ZKC | 72.6 | -0.41% -0.3 | 74.5 | 71.9 | 2억 | |
STEEM | 66.5 | -0.45% -0.3 | 67.2 | 65.9 | 2억 | |
RVN | 6.46 | +0.94% 0.06 | 6.51 | 6.39 | 2억 | |
MANA | 102 | +0.99% 1 | 103 | 100 | 2억 | |
ERA | 150 | +0.67% 1 | 153 | 148 | 2억 | |
AERO | 538 | -0.74% -4 | 543 | 524 | 2억 | |
MLK | 55.6 | +0.36% 0.2 | 56.3 | 54.8 | 2억 | |
SAFE | 139 | -0.71% -1 | 141 | 136 | 2억 | |
ZRX | 133 | -0.75% -1 | 135 | 131 | 2억 | |
XCN | 5.73 | -1.72% -0.1 | 5.84 | 5.63 | 2억 | |
ANKR | 5.88 | -0.17% -0.01 | 5.97 | 5.77 | 2억 | |
LPT | 2,716 | +2.11% 56 | 2,735 | 2,665 | 2억 | |
SNT | 11.3 | +0.89% 0.1 | 11.5 | 11 | 1억 | |
MINA | 64.1 | +0.16% 0.1 | 64.8 | 63.3 | 1억 | |
HUNT | 124 | -0.80% -1 | 126 | 123 | 1억 | |
API3 | 378 | -0.79% -3 | 386 | 375 | 1억 | |
IMX | 216 | 0% 0 | 217 | 212 | 1억 | |
TIA | 499 | +2.89% 14 | 513 | 477 | 1억 | |
VANA | 1,652 | -0.12% -2 | 1,673 | 1,627 | 1억 | |
WAXP | 7.03 | +1.59% 0.11 | 7.03 | 6.83 | 1억 | |
WET | 85 | -0.70% -0.6 | 87 | 83.8 | 1억 | |
ONG | 71.5 | -0.42% -0.3 | 72.2 | 70.3 | 1억 | |
KNC | 185 | 0% 0 | 186 | 183 | 1억 | |
ETHFI | 479 | +4.81% 22 | 486 | 451 | 1억 | |
T | 5.7 | +0.35% 0.02 | 5.76 | 5.6 | 1억 | |
KERNEL | 76.9 | -0.13% -0.1 | 78 | 75.9 | 1억 | |
POWR | 74.1 | +0.54% 0.4 | 74.5 | 73.1 | 1억 | |
MNT | 814 | +0.12% 1 | 820 | 807 | 1억 | |
HP | 15.5 | -1.27% -0.2 | 16.1 | 15.5 | 1억 | |
AUCTION | 5,620 | +0.36% 20 | 5,640 | 5,535 | 1억 | |
WIF | 237 | 0% 0 | 240 | 232 | 1억 | |
CKB | 1.67 | 0% 0 | 1.7 | 1.64 | 1억 | |
MTL | 380 | +0.26% 1 | 382 | 375 | 1억 | |
ESP | 98.3 | -2.67% -2.7 | 101 | 98.2 | 1억 | |
CELO | 91.7 | -0.43% -0.4 | 92.9 | 90.3 | 1억 | |
MED | 2.34 | -0.43% -0.01 | 2.38 | 2.31 | 1억 | |
NEWT | 79.4 | +0.89% 0.7 | 79.5 | 77.8 | 1억 | |
BEAM | 2.18 | +0.46% 0.01 | 2.2 | 2.14 | 1억 | |
YGG | 37.6 | -1.05% -0.4 | 38.2 | 37.1 | 1억 | |
CYBER | 521 | -0.95% -5 | 531 | 516 | 1억 | |
MBL | 1.07 | -0.93% -0.01 | 1.1 | 1.06 | 1억 | |
IQ | 1.19 | 0% 0 | 1.23 | 1.17 | 1억 | |
SUN | 24.9 | -1.19% -0.3 | 25.4 | 24.8 | 1억 | |
MOC | 30.6 | 0% 0 | 31.8 | 30.3 | 1억 | |
GAME2 | 1.46 | +0.69% 0.01 | 1.5 | 1.44 | 1억 | |
RAY | 889 | +0.34% 3 | 889 | 867 | 1억 | |
COMP | 26,530 | -1.70% -460 | 26,870 | 26,380 | 1억 | |
META | 12.1 | +0.83% 0.1 | 12.2 | 11.9 | 1억 | |
QKC | 3.72 | 0% 0 | 3.78 | 3.63 | 1억 | |
TT | 1.02 | +2.00% 0.02 | 1.05 | 1 | 1억 | |
BAT | 136 | -2.16% -3 | 139 | 135 | 1억 | |
ICX | 43.4 | -0.91% -0.4 | 44.1 | 42.9 | 1억 | |
MASK | 545 | +1.49% 8 | 545 | 533 | 8,694만 | |
SUPER | 144 | +0.70% 1 | 144 | 141 | 8,374만 | |
MET2 | 158 | +1.28% 2 | 162 | 154 | 7,876만 | |
THETA | 237 | +0.42% 1 | 238 | 231 | 7,788만 | |
TFUEL | 12.7 | -1.55% -0.2 | 12.9 | 12.6 | 7,568만 | |
EDGE | 97 | -0.31% -0.3 | 98 | 96.2 | 7,399만 | |
1INCH | 108 | -0.92% -1 | 109 | 107 | 7,002만 | |
EGLD | 4,329 | -0.05% -2 | 4,399 | 4,281 | 5,892만 | |
SC | 1.08 | -0.92% -0.01 | 1.09 | 1.06 | 5,453만 | |
MVL | 1.52 | -0.65% -0.01 | 1.54 | 1.51 | 4,847만 | |
USD1 | 1,504 | 0% 0 | 1,511 | 1,498 | 4,233만 | |
COW | 215 | +0.47% 1 | 216 | 210 | 3,161만 | |
USDE | 1,502 | -0.46% -7 | 1,511 | 1,496 | 961만 | |
USDS | 1,503 | +0.13% 2 | 1,512 | 1,501 | 373만 |
