BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
CHIP | 125 | +37.21% 33.9 | 132 | 82 | 4,297억 | |
BTC | 115,202,000 | +1.90% 2,153,000 | 115,827,000 | 112,779,000 | 2,256억 | |
ETH | 3,529,000 | +2.32% 80,000 | 3,556,000 | 3,429,000 | 1,443억 | |
XRP | 2,143 | +0.94% 20 | 2,154 | 2,113 | 1,407억 | |
PIEVERSE | 1,359 | +1.19% 16 | 1,410 | 1,230 | 1,147억 | |
USDT | 1,477 | -0.47% -7 | 1,484 | 1,475 | 995억 | |
MET2 | 280 | +4.48% 12 | 362 | 230 | 501억 | |
SOL | 130,400 | +2.27% 2,900 | 131,100 | 127,300 | 409억 | |
NEWT | 121 | -0.82% -1 | 126 | 118 | 326억 | |
CPOOL | 45.8 | +13.93% 5.6 | 55.7 | 40 | 309억 | |
DOGE | 145 | +2.11% 3 | 145 | 140 | 264억 | |
BIO | 43 | -4.02% -1.8 | 45.6 | 42.6 | 236억 | |
AVNT | 224 | +12.00% 24 | 225 | 200 | 198억 | |
CARV | 86.7 | +4.33% 3.6 | 92.2 | 83.3 | 156억 | |
SENT | 26.6 | +1.53% 0.4 | 28.1 | 26.1 | 139억 | |
SEI | 90.5 | +6.22% 5.3 | 94.6 | 84.5 | 139억 | |
ADA | 377 | +1.89% 7 | 381 | 368 | 137억 | |
FLOCK | 95 | 0% 0 | 95.8 | 91.2 | 130억 | |
BLUR | 48.4 | +5.68% 2.6 | 50 | 44.8 | 126억 | |
XLM | 265 | 0% 0 | 269 | 263 | 124억 | |
IP | 771 | +0.39% 3 | 775 | 755 | 117억 | |
AXL | 82.8 | +0.85% 0.7 | 85.7 | 80 | 115억 | |
CFG | 366 | -0.54% -2 | 384 | 357 | 109억 | |
CHZ | 69.8 | -0.99% -0.7 | 72.4 | 69.3 | 103억 | |
HOLO | 95.6 | +5.29% 4.8 | 99.8 | 90.5 | 90억 | |
JTO | 523 | +3.56% 18 | 543 | 501 | 88억 | |
SIGN | 26.7 | 0% 0 | 26.9 | 26.3 | 85억 | |
PENGU | 12.3 | +6.96% 0.8 | 12.4 | 11.4 | 82억 | |
SUI | 1,430 | +1.49% 21 | 1,441 | 1,398 | 81억 | |
ONDO | 398 | +4.19% 16 | 401 | 381 | 77억 | |
AAVE | 138,900 | +2.13% 2,900 | 139,200 | 135,500 | 76억 | |
VIRTUAL | 1,056 | +4.35% 44 | 1,058 | 1,002 | 73억 | |
ONT | 116 | -1.69% -2 | 120 | 113 | 65억 | |
OPEN | 341 | +1.19% 4 | 356 | 333 | 64억 | |
TRUMP | 4,435 | +4.80% 203 | 4,472 | 4,215 | 60억 | |
JST | 120 | -0.83% -1 | 123 | 117 | 59억 | |
SOON | 249 | +1.22% 3 | 253 | 238 | 57억 | |
XPL | 153 | 0% 0 | 155 | 150 | 53억 | |
BIRB | 210 | +4.48% 9 | 218 | 201 | 50억 | |
SHIB | 0.0092 | +2.33% 0.0002 | 0.0092 | 0.009 | 47억 | |
SUPER | 193 | +0.52% 1 | 197 | 190 | 47억 | |
MON | 50.5 | +3.70% 1.8 | 50.9 | 48.2 | 45억 | |
KITE | 221 | +2.31% 5 | 224 | 214 | 45억 | |
PEPE | 0.0057 | +1.77% 0.0001 | 0.0058 | 0.0056 | 44억 | |
BARD | 471 | +4.43% 20 | 473 | 446 | 43억 | |
BCH | 697,000 | +4.97% 33,000 | 700,000 | 663,000 | 42억 | |
LINK | 14,080 | +1.00% 140 | 14,110 | 13,890 | 42억 | |
MOODENG | 89.7 | +7.17% 6 | 90.5 | 82.5 | 42억 | |
ZBT | 151 | -1.95% -3 | 155 | 143 | 40억 | |
FLUID | 2,653 | +10.22% 246 | 2,734 | 2,366 | 37억 | |
ENA | 165 | -0.60% -1 | 170 | 163 | 37억 | |
TAO | 366,300 | +0.71% 2,600 | 368,300 | 358,000 | 35억 | |
W | 19.5 | +5.98% 1.1 | 19.7 | 18.4 | 34억 | |
ZAMA | 41.9 | -0.24% -0.1 | 42.5 | 41.1 | 33억 | |
TRX | 491 | -0.41% -2 | 496 | 489 | 33억 | |
IMX | 264 | +3.53% 9 | 268 | 254 | 31억 | |
WLD | 397 | +2.06% 8 | 400 | 384 | 30억 | |
MOVE | 27.8 | +2.21% 0.6 | 27.9 | 26.7 | 29억 | |
ETC | 12,800 | +2.24% 280 | 12,830 | 12,470 | 27억 | |
ORDER | 83.3 | +2.71% 2.2 | 83.4 | 79.7 | 27억 | |
KAVA | 90 | +1.69% 1.5 | 91.4 | 88.3 | 26억 | |
SAND | 116 | 0% 0 | 118 | 115 | 26억 | |
TREE | 106 | +0.95% 1 | 107 | 104 | 25억 | |
PROVE | 377 | +5.01% 18 | 389 | 359 | 24억 | |
IN | 95.5 | +1.27% 1.2 | 95.6 | 93.2 | 24억 | |
DRIFT | 74.2 | +0.13% 0.1 | 75.2 | 73.1 | 24억 | |
WET | 151 | +0.67% 1 | 153 | 148 | 24억 | |
AVAX | 14,120 | +1.44% 200 | 14,260 | 13,870 | 24억 | |
VANA | 2,110 | +0.52% 11 | 2,116 | 2,062 | 24억 | |
COMP | 34,200 | +2.55% 850 | 34,720 | 32,900 | 23억 | |
AERO | 601 | +6.37% 36 | 615 | 564 | 23억 | |
KERNEL | 98.6 | -1.40% -1.4 | 101 | 96.5 | 23억 | |
SAHARA | 32.5 | +1.56% 0.5 | 32.5 | 31.4 | 23억 | |
ENS | 9,280 | +4.09% 365 | 9,320 | 8,865 | 22억 | |
KAT | 14.6 | +2.82% 0.4 | 14.6 | 13.9 | 22억 | |
NEAR | 2,090 | +1.75% 36 | 2,090 | 2,042 | 22억 | |
MIRA | 130 | +4.00% 5 | 132 | 124 | 21억 | |
ENSO | 1,195 | +0.59% 7 | 1,198 | 1,179 | 19억 | |
MMT | 205 | +6.22% 12 | 208 | 191 | 19억 | |
ZRO | 2,411 | +1.56% 37 | 2,432 | 2,324 | 18억 | |
API3 | 474 | -0.21% -1 | 486 | 466 | 18억 | |
0G | 870 | +0.23% 2 | 873 | 854 | 17억 | |
HBAR | 135 | +0.75% 1 | 135 | 133 | 17억 | |
RENDER | 2,742 | +3.08% 82 | 2,742 | 2,647 | 16억 | |
ATH | 9.03 | +2.96% 0.26 | 9.04 | 8.72 | 16억 | |
LAYER | 131 | +2.34% 3 | 133 | 128 | 16억 | |
WLFI | 117 | 0% 0 | 119 | 116 | 16억 | |
CC | 227 | +1.79% 4 | 228 | 219 | 16억 | |
AXS | 1,665 | +1.65% 27 | 1,678 | 1,627 | 15억 | |
ALT | 11.5 | +4.55% 0.5 | 11.9 | 11 | 15억 | |
ID | 47.9 | +1.70% 0.8 | 47.9 | 46.8 | 15억 | |
ZETA | 81.4 | +1.62% 1.3 | 81.5 | 78.8 | 15억 | |
STX | 343 | +3.00% 10 | 344 | 331 | 14억 | |
FF | 113 | +1.80% 2 | 114 | 110 | 14억 | |
ARB | 191 | +2.69% 5 | 193 | 183 | 14억 | |
PENDLE | 2,003 | +0.96% 19 | 2,065 | 1,986 | 14억 | |
BERA | 609 | +2.35% 14 | 609 | 590 | 13억 | |
MINA | 89.7 | +2.40% 2.1 | 91 | 87.1 | 13억 | |
ERA | 219 | +1.86% 4 | 219 | 209 | 12억 | |
GAS | 2,519 | +0.48% 12 | 2,519 | 2,482 | 12억 | |
ME | 162 | +2.53% 4 | 163 | 156 | 12억 | |
WCT | 90 | +1.58% 1.4 | 90.4 | 87.8 | 12억 | |
POL | 139 | +0.72% 1 | 141 | 138 | 11억 | |
XAUT | 6,997,000 | -0.20% -14,000 | 7,026,000 | 6,994,000 | 11억 | |
PLUME | 18.7 | +3.89% 0.7 | 18.7 | 17.9 | 11억 | |
POLYX | 76.8 | +2.13% 1.6 | 77.6 | 75.1 | 11억 | |
ONG | 120 | -0.83% -1 | 121 | 119 | 11억 | |
THETA | 326 | +0.62% 2 | 334 | 318 | 11억 | |
MEW | 0.914 | +4.58% 0.04 | 0.916 | 0.868 | 11억 | |
ALGO | 156 | +2.63% 4 | 158 | 151 | 10억 | |
RED | 195 | +1.56% 3 | 195 | 190 | 10억 | |
ORBS | 13.3 | -0.75% -0.1 | 13.4 | 13.2 | 10억 | |
ESP | 103 | +0.98% 1 | 104 | 100 | 10억 | |
BONK | 0.0095 | +4.04% 0.0004 | 0.0095 | 0.0091 | 10억 | |
TRUST | 101 | +1.81% 1.8 | 101 | 98.7 | 10억 | |
BLAST | 0.765 | +1.32% 0.01 | 0.767 | 0.742 | 9억 | |
APT | 1,444 | +3.88% 54 | 1,444 | 1,380 | 9억 | |
BREV | 187 | +2.19% 4 | 189 | 183 | 9억 | |
ATOM | 2,801 | +2.49% 68 | 2,833 | 2,734 | 9억 | |
LA | 244 | +2.09% 5 | 244 | 237 | 9억 | |
RAY | 1,010 | +2.54% 25 | 1,010 | 979 | 9억 | |
WAVES | 623 | +0.81% 5 | 632 | 614 | 8억 | |
UNI | 5,020 | +3.51% 170 | 5,020 | 4,824 | 8억 | |
DOT | 1,935 | +2.11% 40 | 1,956 | 1,882 | 8억 | |
DKA | 9.13 | +0.33% 0.03 | 9.2 | 9.04 | 8억 | |
ELSA | 103 | +3.10% 3.1 | 105 | 99.8 | 8억 | |
LINEA | 5.09 | +1.80% 0.09 | 5.19 | 5.01 | 8억 | |
SAFE | 236 | -0.42% -1 | 241 | 232 | 8억 | |
ANIME | 7.07 | +1.29% 0.09 | 7.1 | 6.92 | 8억 | |
BSV | 24,050 | +1.61% 380 | 24,150 | 23,510 | 7억 | |
SOPH | 13.3 | +1.53% 0.2 | 13.3 | 12.9 | 7억 | |
DOOD | 4.81 | +5.02% 0.23 | 4.83 | 4.57 | 7억 | |
VET | 10.8 | +1.89% 0.2 | 10.9 | 10.5 | 7억 | |
ETHFI | 705 | +2.62% 18 | 708 | 683 | 7억 | |
PYTH | 70.8 | +5.04% 3.4 | 72 | 67.4 | 7억 | |
SONIC | 54.3 | +1.31% 0.7 | 54.5 | 53.2 | 7억 | |
FIL | 1,411 | +2.54% 35 | 1,422 | 1,369 | 7억 | |
ZORA | 21.4 | +1.42% 0.3 | 21.6 | 20.7 | 7억 | |
SKY | 123 | +4.24% 5 | 124 | 118 | 7억 | |
ARKM | 191 | +3.80% 7 | 191 | 180 | 7억 | |
PUMP | 2.83 | +3.28% 0.09 | 2.85 | 2.72 | 6억 | |
BTT | 0.0005 | +0.42% 0 | 0.0005 | 0.0005 | 6억 | |
ZKP | 106 | +0.95% 1 | 107 | 104 | 6억 | |
YGG | 60.2 | +1.18% 0.7 | 63.9 | 59 | 6억 | |
EDGE | 162 | 0% 0 | 164 | 159 | 6억 | |
SKR | 22.6 | 0% 0 | 22.9 | 22.3 | 6억 | |
MOCA | 20.3 | +1.50% 0.3 | 20.3 | 19.8 | 6억 | |
CTC | 220 | +0.92% 2 | 222 | 216 | 6억 | |
AKT | 708 | +2.91% 20 | 712 | 687 | 6억 | |
AZTEC | 33.9 | +1.19% 0.4 | 34.4 | 33.1 | 5억 | |
A | 126 | +2.44% 3 | 126 | 122 | 5억 | |
USDC | 1,477 | -0.40% -6 | 1,483 | 1,474 | 5억 | |
TOSHI | 0.27 | +3.05% 0.008 | 0.271 | 0.259 | 5억 | |
ORCA | 1,401 | +2.19% 30 | 1,411 | 1,368 | 5억 | |
ZK | 24.8 | +3.33% 0.8 | 24.9 | 23.9 | 5억 | |
KAITO | 606 | +0.50% 3 | 608 | 599 | 5억 | |
SUN | 27.7 | -0.36% -0.1 | 28.1 | 27.5 | 5억 | |
F | 8.4 | +1.08% 0.09 | 8.43 | 8.22 | 5억 | |
USD1 | 1,477 | -0.34% -5 | 1,483 | 1,475 | 5억 | |
MANTRA | 15.4 | +0.65% 0.1 | 15.6 | 15.1 | 5억 | |
GRT | 37.5 | +2.46% 0.9 | 37.6 | 36.5 | 5억 | |
ZKC | 110 | +2.80% 3 | 110 | 107 | 5억 | |
AGLD | 412 | +0.24% 1 | 416 | 407 | 5억 | |
JUP | 264 | +3.94% 10 | 265 | 255 | 5억 | |
NXPC | 448 | +0.90% 4 | 450 | 444 | 4억 | |
AERGO | 82.5 | -0.12% -0.1 | 82.9 | 81.7 | 4억 | |
DEEP | 46.2 | +2.67% 1.2 | 46.4 | 44.6 | 4억 | |
CRO | 105 | +0.96% 1 | 105 | 103 | 4억 | |
CYBER | 812 | +0.74% 6 | 818 | 793 | 4억 | |
G | 5.6 | +0.72% 0.04 | 5.62 | 5.49 | 4억 | |
OP | 189 | +3.28% 6 | 191 | 181 | 4억 | |
SOMI | 258 | +3.20% 8 | 261 | 250 | 4억 | |
WAL | 109 | +0.93% 1 | 110 | 106 | 4억 | |
CELO | 129 | +2.38% 3 | 129 | 125 | 4억 | |
POKT | 18.2 | 0% 0 | 18.3 | 18 | 4억 | |
IOTA | 87.2 | +1.04% 0.9 | 87.5 | 85.3 | 3억 | |
EGLD | 6,340 | +3.09% 190 | 6,360 | 6,115 | 3억 | |
LPT | 3,178 | +1.66% 52 | 3,200 | 3,126 | 3억 | |
BORA | 54.1 | +0.19% 0.1 | 54.4 | 53.6 | 3억 | |
NEO | 4,271 | +1.42% 60 | 4,271 | 4,182 | 3억 | |
2Z | 127 | +0.79% 1 | 129 | 125 | 3억 | |
KNC | 215 | -0.92% -2 | 218 | 211 | 3억 | |
MNT | 943 | +0.75% 7 | 944 | 927 | 3억 | |
AUCTION | 7,130 | +1.06% 75 | 7,140 | 7,010 | 3억 | |
QTUM | 1,380 | +2.15% 29 | 1,381 | 1,341 | 3억 | |
BIGTIME | 20.1 | +1.52% 0.3 | 20.3 | 19.7 | 3억 | |
ARDR | 64.2 | 0% 0 | 64.5 | 63.1 | 3억 | |
CKB | 2.27 | +2.71% 0.06 | 2.28 | 2.21 | 3억 | |
BAT | 154 | -1.91% -3 | 158 | 153 | 3억 | |
ICP | 3,761 | +2.96% 108 | 3,764 | 3,633 | 3억 | |
RVN | 8.96 | +1.01% 0.09 | 9 | 8.81 | 3억 | |
ANKR | 7.62 | +0.79% 0.06 | 7.64 | 7.48 | 3억 | |
INJ | 4,966 | +2.52% 122 | 4,974 | 4,835 | 3억 | |
AWE | 75.1 | +1.35% 1 | 75.2 | 74 | 2억 | |
CVC | 46.6 | +1.30% 0.6 | 46.6 | 45.8 | 2억 | |
MANA | 137 | 0% 0 | 139 | 135 | 2억 | |
TIA | 574 | +2.68% 15 | 576 | 551 | 2억 | |
ASTR | 12.6 | +0.80% 0.1 | 12.9 | 12.4 | 2억 | |
HYPER | 143 | +2.14% 3 | 143 | 140 | 2억 | |
XEC | 0.0108 | +1.89% 0.0002 | 0.0108 | 0.0105 | 2억 | |
CBK | 369 | +0.82% 3 | 370 | 365 | 2억 | |
TAIKO | 175 | +0.57% 1 | 176 | 173 | 2억 | |
ARK | 259 | +0.78% 2 | 261 | 255 | 2억 | |
AQT | 794 | +1.53% 12 | 802 | 781 | 2억 | |
T | 9.41 | +0.11% 0.01 | 9.49 | 9.31 | 2억 | |
STEEM | 87.6 | +0.92% 0.8 | 88 | 86.6 | 2억 | |
STRAX | 20.1 | +2.03% 0.4 | 20.1 | 19.6 | 2억 | |
HP | 23.2 | +0.87% 0.2 | 23.5 | 22.5 | 2억 | |
SNT | 15 | +0.67% 0.1 | 15.1 | 14.7 | 2억 | |
MLK | 77.2 | +0.52% 0.4 | 77.3 | 76.3 | 2억 | |
ZIL | 6.13 | +2.00% 0.12 | 6.13 | 5.97 | 2억 | |
IOST | 1.63 | 0% 0 | 1.65 | 1.62 | 1억 | |
GMT | 17.6 | 0% 0 | 17.8 | 17.4 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.04 | 2 | 1억 | |
SC | 1.44 | +0.70% 0.01 | 1.45 | 1.42 | 1억 | |
COW | 281 | +0.72% 2 | 282 | 276 | 1억 | |
TT | 1.31 | +0.77% 0.01 | 1.32 | 1.3 | 1억 | |
USDS | 1,476 | -0.27% -4 | 1,485 | 1,476 | 1억 | |
HUNT | 151 | +0.67% 1 | 151 | 148 | 1억 | |
POWR | 97.9 | +1.56% 1.5 | 98 | 96.2 | 1억 | |
ZRX | 165 | 0% 0 | 169 | 164 | 1억 | |
WAXP | 10.1 | +1.00% 0.1 | 10.1 | 9.93 | 1억 | |
IQ | 1.63 | +0.62% 0.01 | 1.64 | 1.59 | 1억 | |
BEAM | 3.02 | +1.00% 0.03 | 3.03 | 2.96 | 1억 | |
HIVE | 92.4 | +1.20% 1.1 | 92.4 | 90.6 | 1억 | |
TFUEL | 17.4 | 0% 0 | 17.5 | 17.1 | 1억 | |
1INCH | 143 | +2.14% 3 | 144 | 139 | 1억 | |
MBL | 1.4 | 0% 0 | 1.41 | 1.38 | 1억 | |
PUNDIX | 226 | +0.89% 2 | 226 | 222 | 1억 | |
MTL | 446 | +1.13% 5 | 448 | 439 | 1억 | |
BOUNTY | 30.9 | +0.32% 0.1 | 31.1 | 30.6 | 1억 | |
XTZ | 556 | +2.21% 12 | 557 | 541 | 1억 | |
MED | 3.27 | +0.93% 0.03 | 3.27 | 3.23 | 1억 | |
LSK | 197 | +1.55% 3 | 198 | 192 | 1억 | |
FCT2 | 19.3 | +1.58% 0.3 | 19.4 | 19 | 1억 | |
MVL | 1.95 | -1.02% -0.02 | 1.97 | 1.94 | 1억 | |
SYRUP | 351 | +3.24% 11 | 353 | 342 | 1억 | |
AHT | 2.27 | +0.44% 0.01 | 2.28 | 2.26 | 1억 | |
MASK | 718 | +1.84% 13 | 724 | 696 | 1억 | |
STORJ | 150 | +0.67% 1 | 151 | 149 | 1억 | |
TOKAMAK | 729 | +0.97% 7 | 729 | 715 | 1억 | |
MOC | 42.2 | +1.20% 0.5 | 42.4 | 41.5 | 1억 | |
ELF | 118 | 0% 0 | 118 | 117 | 1억 | |
VTHO | 0.864 | +1.65% 0.014 | 0.864 | 0.849 | 9,565만 | |
GLM | 198 | 0% 0 | 199 | 197 | 9,193만 | |
ICX | 56.9 | +0.35% 0.2 | 57.5 | 56.4 | 8,513만 | |
USDE | 1,485 | +0.20% 3 | 1,486 | 1,469 | 6,237만 | |
META | 14.2 | -0.70% -0.1 | 14.4 | 14.2 | 5,942만 | |
QKC | 4.65 | 0% 0 | 4.69 | 4.61 | 3,792만 |
