BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,040 | +0.49% 10 | 2,045 | 2,011 | 2,398억 | |
BTC | 102,422,000 | +0.00% 5,000 | 102,799,000 | 101,150,000 | 1,530억 | |
ICP | 4,056 | +4.43% 172 | 4,331 | 3,790 | 1,153억 | |
ETH | 2,985,000 | +0.13% 4,000 | 2,992,000 | 2,938,000 | 1,083억 | |
USDT | 1,465 | +0.14% 2 | 1,467 | 1,458 | 1,022억 | |
FLOW | 86.1 | -11.69% -11.4 | 102 | 82.9 | 646억 | |
DOGE | 137 | -0.72% -1 | 139 | 134 | 557억 | |
ICX | 58.5 | +14.71% 7.5 | 67 | 51.2 | 538억 | |
BSV | 22,270 | -0.93% -210 | 25,070 | 21,880 | 480억 | |
SOL | 126,100 | +0.24% 300 | 126,900 | 123,700 | 420억 | |
AKT | 627 | -3.83% -25 | 689 | 609 | 276억 | |
ARDR | 70.6 | +2.62% 1.8 | 81.7 | 68.6 | 274억 | |
COMP | 26,500 | +8.61% 2,100 | 28,290 | 24,240 | 268억 | |
SIGN | 75 | -5.30% -4.2 | 80.1 | 73 | 243억 | |
SXP | 32.8 | -10.14% -3.7 | 40.5 | 31.5 | 224억 | |
KITE | 389 | -6.04% -25 | 414 | 381 | 200억 | |
LA | 361 | +5.56% 19 | 384 | 334 | 191억 | |
SHIB | 0.0085 | +2.42% 0.0002 | 0.0085 | 0.0082 | 178억 | |
SAHARA | 35.1 | -7.63% -2.9 | 38.3 | 34.1 | 174억 | |
SUI | 1,427 | +1.86% 26 | 1,430 | 1,380 | 148억 | |
ADA | 386 | +0.78% 3 | 387 | 375 | 141억 | |
ONG | 90.1 | +3.44% 3 | 101 | 87.1 | 136억 | |
VIRTUAL | 1,032 | +0.29% 3 | 1,040 | 1,006 | 123억 | |
VTHO | 0.875 | +2.34% 0.02 | 1.02 | 0.854 | 120억 | |
ENSO | 1,632 | -5.94% -103 | 1,740 | 1,606 | 111억 | |
IP | 1,145 | -2.39% -28 | 1,173 | 1,136 | 99억 | |
BARD | 1,612 | -5.57% -95 | 1,712 | 1,592 | 97억 | |
FIL | 1,323 | +3.93% 50 | 1,348 | 1,238 | 91억 | |
EDGE | 209 | -8.73% -20 | 239 | 204 | 90억 | |
MANTRA | 25.3 | -6.30% -1.7 | 27 | 24.6 | 85억 | |
SEI | 92.5 | -0.86% -0.8 | 94 | 90.6 | 85억 | |
KERNEL | 140 | +5.26% 7 | 149 | 124 | 82억 | |
XLM | 233 | +0.87% 2 | 235 | 227 | 81억 | |
NEAR | 1,926 | +2.45% 46 | 1,932 | 1,855 | 72억 | |
BCH | 662,000 | +1.07% 7,000 | 666,000 | 652,000 | 72억 | |
XPL | 149 | +2.76% 4 | 151 | 140 | 68억 | |
NOM | 6.12 | -3.92% -0.25 | 6.59 | 6.03 | 62억 | |
ONDO | 377 | +1.07% 4 | 379 | 368 | 61억 | |
PEPE | 0.0049 | +1.24% 0.0001 | 0.0049 | 0.0047 | 60억 | |
AXS | 1,702 | +3.21% 53 | 1,729 | 1,613 | 56억 | |
PENGU | 10.5 | +2.94% 0.3 | 10.5 | 10.1 | 55억 | |
RENDER | 2,251 | +4.60% 99 | 2,259 | 2,129 | 55억 | |
WLD | 529 | +1.15% 6 | 531 | 514 | 51억 | |
ESP | 147 | -2.65% -4 | 154 | 143 | 50억 | |
AVNT | 216 | -2.26% -5 | 221 | 210 | 50억 | |
AWE | 74.6 | +1.08% 0.8 | 78.7 | 73.6 | 49억 | |
LINK | 13,230 | +0.68% 90 | 13,260 | 12,960 | 48억 | |
PLUME | 17.9 | -6.28% -1.2 | 19.1 | 17.4 | 46억 | |
SENT | 33.4 | -2.05% -0.7 | 35.6 | 32.6 | 46억 | |
TRUMP | 4,318 | +1.67% 71 | 4,322 | 4,225 | 45억 | |
BERA | 819 | +1.61% 13 | 821 | 786 | 43억 | |
KAVA | 94.4 | -5.60% -5.6 | 101 | 92.7 | 43억 | |
STORJ | 138 | +5.34% 7 | 144 | 132 | 37억 | |
CFG | 192 | -8.57% -18 | 210 | 186 | 35억 | |
AERGO | 79.9 | +0.38% 0.3 | 84.5 | 79.4 | 34억 | |
ATH | 8.64 | -2.15% -0.19 | 8.92 | 8.34 | 33억 | |
CVC | 43.8 | +2.58% 1.1 | 46.3 | 42.5 | 33억 | |
TRX | 423 | +1.20% 5 | 425 | 417 | 33억 | |
T | 9.66 | +1.47% 0.14 | 10.2 | 9.53 | 32억 | |
BIGTIME | 20 | +4.17% 0.8 | 20.6 | 19 | 31억 | |
POKT | 21.4 | -6.14% -1.4 | 22.8 | 21.3 | 30억 | |
GAS | 2,270 | +0.93% 21 | 2,327 | 2,234 | 30억 | |
ETC | 12,210 | +1.24% 150 | 12,240 | 11,900 | 30억 | |
ENS | 8,840 | +1.61% 140 | 8,860 | 8,605 | 29억 | |
ARK | 256 | +1.99% 5 | 270 | 250 | 28억 | |
CHZ | 56.8 | +1.61% 0.9 | 57.3 | 55 | 27억 | |
ORBS | 14.2 | -2.07% -0.3 | 14.5 | 14 | 27억 | |
TAO | 290,400 | -0.65% -1,900 | 294,400 | 283,500 | 25억 | |
STX | 377 | -0.79% -3 | 381 | 373 | 25억 | |
SKR | 33.8 | -4.79% -1.7 | 35.5 | 33.3 | 24억 | |
XEC | 0.0104 | +0.97% 0.0001 | 0.0106 | 0.0101 | 24억 | |
HBAR | 140 | 0% 0 | 140 | 137 | 23억 | |
JUP | 243 | -0.82% -2 | 247 | 237 | 23억 | |
DEEP | 45.3 | -0.44% -0.2 | 45.8 | 43.6 | 22억 | |
ONT | 60 | +2.04% 1.2 | 62 | 58.8 | 22억 | |
AGLD | 347 | -4.41% -16 | 364 | 338 | 22억 | |
BREV | 189 | -3.57% -7 | 197 | 186 | 22억 | |
ZRO | 3,006 | -0.27% -8 | 3,059 | 2,927 | 22억 | |
WET | 156 | -1.27% -2 | 158 | 153 | 20억 | |
AVAX | 14,170 | +1.50% 210 | 14,220 | 13,880 | 20억 | |
ZK | 27.9 | -0.71% -0.2 | 28.2 | 27.3 | 20억 | |
BOUNTY | 30.7 | -4.06% -1.3 | 32 | 30.4 | 17억 | |
POL | 144 | +2.13% 3 | 144 | 139 | 17억 | |
AZTEC | 31.3 | -0.32% -0.1 | 32.3 | 30.6 | 17억 | |
ANKR | 6.43 | +1.90% 0.12 | 6.58 | 6.27 | 17억 | |
ALT | 11.4 | +2.70% 0.3 | 12 | 10.7 | 17억 | |
STEEM | 84.6 | -3.09% -2.7 | 87.3 | 83.5 | 17억 | |
BEAM | 3.08 | +6.57% 0.19 | 3.13 | 2.87 | 17억 | |
ARB | 149 | +3.47% 5 | 149 | 142 | 16억 | |
0G | 822 | -2.26% -19 | 841 | 812 | 16억 | |
UNI | 5,745 | +2.22% 125 | 5,745 | 5,565 | 16억 | |
ELF | 114 | +1.79% 2 | 124 | 112 | 16억 | |
ENA | 154 | +1.99% 3 | 154 | 147 | 15억 | |
ELSA | 105 | -0.94% -1 | 107 | 103 | 15억 | |
ATOM | 2,691 | +2.87% 75 | 2,694 | 2,617 | 15억 | |
CPOOL | 29.5 | -3.28% -1 | 30.6 | 29 | 15억 | |
MIRA | 118 | -0.84% -1 | 120 | 114 | 15억 | |
WAXP | 9.55 | +2.36% 0.22 | 9.7 | 9.27 | 14억 | |
YGG | 58.5 | +2.45% 1.4 | 60 | 56.9 | 14억 | |
TREE | 97.6 | +1.46% 1.4 | 101 | 95.4 | 14억 | |
DOT | 2,266 | +4.09% 89 | 2,280 | 2,158 | 14억 | |
XAUT | 7,539,000 | -0.13% -10,000 | 7,581,000 | 7,520,000 | 13억 | |
SAND | 121 | +1.68% 2 | 123 | 117 | 13억 | |
LAYER | 122 | +1.67% 2 | 122 | 119 | 13억 | |
ZKP | 124 | -0.80% -1 | 126 | 121 | 13억 | |
TOSHI | 0.307 | 0% 0 | 0.308 | 0.301 | 13억 | |
IN | 98 | -3.92% -4 | 104 | 95.9 | 12억 | |
AAVE | 163,600 | +0.06% 100 | 164,000 | 159,400 | 12억 | |
BONK | 0.0088 | +1.61% 0.0001 | 0.0089 | 0.0085 | 12억 | |
IOTA | 93.5 | +1.19% 1.1 | 94.3 | 92.1 | 12억 | |
USDC | 1,465 | 0% 0 | 1,468 | 1,459 | 12억 | |
APT | 1,410 | +1.08% 15 | 1,411 | 1,368 | 11억 | |
KAITO | 514 | -2.10% -11 | 531 | 504 | 11억 | |
WLFI | 148 | -1.33% -2 | 150 | 146 | 11억 | |
PUMP | 2.94 | 0% 0 | 2.96 | 2.88 | 11억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 11억 | |
MOVE | 30.8 | +0.33% 0.1 | 30.8 | 30 | 11억 | |
ME | 167 | +1.21% 2 | 167 | 162 | 11억 | |
ORCA | 1,345 | -2.75% -38 | 1,387 | 1,325 | 10억 | |
A | 113 | +1.80% 2 | 113 | 109 | 10억 | |
HOLO | 85.6 | -1.83% -1.6 | 87.2 | 83.8 | 10억 | |
LINEA | 4.73 | 0% 0 | 4.76 | 4.63 | 9억 | |
MEW | 0.875 | +0.23% 0.002 | 0.878 | 0.854 | 9억 | |
BIO | 30.7 | +0.33% 0.1 | 31 | 30 | 9억 | |
ZORA | 25.4 | -0.39% -0.1 | 25.5 | 24.9 | 9억 | |
MOODENG | 72.4 | +1.83% 1.3 | 72.6 | 69.7 | 9억 | |
ALGO | 128 | +1.59% 2 | 128 | 123 | 9억 | |
BIRB | 221 | +0.91% 2 | 221 | 208 | 9억 | |
JST | 76.4 | +4.37% 3.2 | 76.5 | 72.8 | 9억 | |
PROVE | 377 | -3.33% -13 | 390 | 373 | 8억 | |
BAT | 144 | +2.13% 3 | 145 | 139 | 8억 | |
FCT2 | 18.1 | -1.63% -0.3 | 18.9 | 18 | 8억 | |
FLOCK | 80.7 | -1.94% -1.6 | 82.6 | 79.6 | 8억 | |
DOOD | 4.24 | 0% 0 | 4.26 | 4.15 | 8억 | |
MON | 31.2 | -1.27% -0.4 | 31.7 | 30.7 | 8억 | |
BLAST | 0.72 | +0.28% 0.002 | 0.74 | 0.711 | 8억 | |
VET | 10.4 | +0.97% 0.1 | 10.5 | 10.2 | 7억 | |
OP | 179 | +2.29% 4 | 179 | 170 | 7억 | |
SONIC | 63.3 | -0.16% -0.1 | 63.4 | 62.2 | 7억 | |
EGLD | 6,125 | +0.99% 60 | 6,170 | 5,925 | 7억 | |
ASTR | 11.2 | 0% 0 | 11.2 | 10.6 | 7억 | |
PENDLE | 1,887 | +0.75% 14 | 1,887 | 1,823 | 7억 | |
WAVES | 673 | -0.30% -2 | 677 | 665 | 7억 | |
POWR | 93.8 | +3.08% 2.8 | 93.8 | 90.9 | 7억 | |
ZETA | 74.2 | +1.64% 1.2 | 75.6 | 72.5 | 7억 | |
GLM | 186 | +1.09% 2 | 186 | 182 | 7억 | |
2Z | 114 | +1.79% 2 | 115 | 110 | 6억 | |
SOPH | 12.4 | 0% 0 | 12.5 | 12.2 | 6억 | |
CARV | 83.2 | +0.97% 0.8 | 84.4 | 82 | 6억 | |
RED | 189 | +2.16% 4 | 190 | 181 | 6억 | |
INJ | 4,387 | +1.93% 83 | 4,395 | 4,239 | 6억 | |
AUCTION | 6,920 | +0.80% 55 | 6,925 | 6,820 | 6억 | |
NEWT | 95.7 | -1.75% -1.7 | 97.4 | 94.6 | 6억 | |
ZBT | 111 | -1.77% -2 | 114 | 110 | 5억 | |
FF | 109 | -1.80% -2 | 111 | 107 | 5억 | |
STRAX | 20.4 | +0.99% 0.2 | 20.8 | 20 | 5억 | |
ERA | 199 | -1.00% -2 | 201 | 196 | 5억 | |
NEO | 3,748 | +2.80% 102 | 3,748 | 3,638 | 5억 | |
PYTH | 68.9 | +1.32% 0.9 | 69 | 66.4 | 5억 | |
ZIL | 6.09 | +1.33% 0.08 | 6.12 | 5.98 | 4억 | |
DRIFT | 120 | -0.83% -1 | 121 | 118 | 4억 | |
CELO | 110 | +0.92% 1 | 110 | 108 | 4억 | |
MOCA | 21.2 | +1.44% 0.3 | 21.2 | 20.4 | 4억 | |
ANIME | 6.68 | -0.30% -0.02 | 6.71 | 6.58 | 4억 | |
TRUST | 100 | -0.99% -1 | 101 | 98.8 | 4억 | |
QTUM | 1,301 | +1.01% 13 | 1,313 | 1,277 | 4억 | |
TIA | 498 | +3.97% 19 | 499 | 471 | 4억 | |
HIVE | 92.8 | +1.98% 1.8 | 93.4 | 90.9 | 4억 | |
TAIKO | 174 | 0% 0 | 176 | 170 | 4억 | |
VANA | 2,071 | -0.10% -2 | 2,076 | 2,042 | 4억 | |
AERO | 503 | +2.86% 14 | 503 | 483 | 4억 | |
AXL | 77.9 | +0.39% 0.3 | 78 | 76.3 | 4억 | |
IQ | 1.66 | -0.60% -0.01 | 1.73 | 1.65 | 4억 | |
LPT | 3,342 | +0.69% 23 | 3,362 | 3,272 | 4억 | |
SOMI | 267 | 0% 0 | 268 | 263 | 4억 | |
W | 27.3 | +2.63% 0.7 | 27.3 | 26.3 | 4억 | |
IMX | 242 | +3.86% 9 | 242 | 227 | 3억 | |
TFUEL | 19.1 | -0.52% -0.1 | 19.2 | 18.9 | 3억 | |
GMT | 16.2 | +1.25% 0.2 | 16.3 | 15.8 | 3억 | |
CYBER | 782 | +0.26% 2 | 787 | 765 | 3억 | |
CKB | 2.24 | +1.82% 0.04 | 2.25 | 2.06 | 3억 | |
SNT | 14.1 | -1.40% -0.2 | 14.3 | 13.9 | 3억 | |
BORA | 54.4 | 0% 0 | 55.2 | 53.5 | 3억 | |
POLYX | 59.3 | 0% 0 | 60.2 | 58.8 | 3억 | |
DKA | 6.61 | -0.75% -0.05 | 6.69 | 6.58 | 3억 | |
MNT | 1,018 | -0.68% -7 | 1,026 | 1,012 | 3억 | |
STG | 271 | -0.37% -1 | 273 | 265 | 3억 | |
CTC | 228 | 0% 0 | 229 | 226 | 3억 | |
MLK | 77.4 | +0.52% 0.4 | 78 | 76.7 | 3억 | |
THETA | 273 | +3.41% 9 | 273 | 260 | 3억 | |
GRT | 37.9 | +3.55% 1.3 | 37.9 | 36.3 | 3억 | |
MANA | 136 | +1.49% 2 | 137 | 131 | 3억 | |
WCT | 83.6 | +0.12% 0.1 | 84.1 | 81.5 | 3억 | |
HYPER | 130 | +0.78% 1 | 130 | 126 | 3억 | |
ZRX | 157 | +0.64% 1 | 157 | 153 | 3억 | |
XTZ | 538 | +1.13% 6 | 538 | 527 | 3억 | |
ID | 61 | +0.99% 0.6 | 61 | 59.7 | 2억 | |
MMT | 174 | 0% 0 | 175 | 170 | 2억 | |
LSK | 192 | +0.52% 1 | 192 | 189 | 2억 | |
CRO | 111 | +0.91% 1 | 111 | 109 | 2억 | |
F | 7.75 | -0.26% -0.02 | 7.8 | 7.63 | 2억 | |
SAFE | 152 | +2.01% 3 | 152 | 146 | 2억 | |
ARKM | 155 | +2.65% 4 | 156 | 148 | 2억 | |
AQT | 735 | -0.54% -4 | 744 | 730 | 2억 | |
OPEN | 221 | +0.45% 1 | 221 | 216 | 2억 | |
JTO | 387 | +1.84% 7 | 389 | 375 | 2억 | |
MINA | 81.7 | +2.00% 1.6 | 82.1 | 79 | 2억 | |
KNC | 195 | +1.56% 3 | 195 | 190 | 2억 | |
MASK | 647 | -0.46% -3 | 651 | 634 | 2억 | |
1INCH | 138 | +0.73% 1 | 140 | 136 | 2억 | |
RVN | 8 | +0.63% 0.05 | 8.02 | 7.85 | 2억 | |
ZKC | 124 | 0% 0 | 125 | 122 | 2억 | |
SC | 1.53 | +0.66% 0.01 | 1.54 | 1.51 | 2억 | |
API3 | 418 | +0.97% 4 | 419 | 409 | 2억 | |
MOC | 40.1 | +0.75% 0.3 | 40.6 | 39.8 | 2억 | |
PUNDIX | 220 | 0% 0 | 224 | 219 | 2억 | |
BLUR | 28.7 | +2.14% 0.6 | 28.7 | 27.8 | 2억 | |
FLUID | 3,162 | -1.25% -40 | 3,201 | 3,129 | 1억 | |
RAY | 880 | +0.69% 6 | 880 | 862 | 1억 | |
SUPER | 167 | -0.60% -1 | 169 | 165 | 1억 | |
MTL | 399 | +0.76% 3 | 401 | 394 | 1억 | |
IOST | 1.7 | +0.59% 0.01 | 1.71 | 1.68 | 1억 | |
COW | 344 | -0.86% -3 | 347 | 337 | 1억 | |
CBK | 368 | -0.54% -2 | 371 | 365 | 1억 | |
QKC | 4.65 | 0% 0 | 4.66 | 4.57 | 1억 | |
MED | 3.31 | -0.60% -0.02 | 3.38 | 3.29 | 1억 | |
META | 14.1 | -1.40% -0.2 | 14.3 | 13.9 | 1억 | |
TOKAMAK | 717 | 0% 0 | 726 | 711 | 1억 | |
ORDER | 79 | +0.51% 0.4 | 79 | 76.8 | 1억 | |
NXPC | 407 | 0% 0 | 408 | 402 | 1억 | |
G | 4.86 | +0.83% 0.04 | 4.87 | 4.8 | 1억 | |
MBL | 1.34 | 0% 0 | 1.34 | 1.32 | 1억 | |
HUNT | 143 | 0% 0 | 145 | 141 | 1억 | |
SYRUP | 332 | +0.61% 2 | 332 | 325 | 1억 | |
MVL | 1.97 | 0% 0 | 1.98 | 1.95 | 9,801만 | |
MET2 | 235 | +0.86% 2 | 235 | 228 | 9,146만 | |
WAL | 113 | +0.89% 1 | 113 | 109 | 8,200만 | |
HP | 24.4 | -0.41% -0.1 | 24.8 | 24.1 | 8,052만 | |
GAME2 | 2.01 | 0% 0 | 2.02 | 2 | 7,942만 | |
AHT | 2.23 | +0.45% 0.01 | 2.26 | 2.2 | 7,687만 | |
SUN | 23.3 | +0.43% 0.1 | 23.4 | 23 | 7,637만 | |
USD1 | 1,463 | -0.14% -2 | 1,466 | 1,454 | 6,894만 | |
TT | 1.29 | +0.78% 0.01 | 1.3 | 1.27 | 6,831만 | |
USDE | 1,466 | +0.07% 1 | 1,466 | 1,459 | 1,868만 |
