BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,697 | +0.19% 5 | 2,702 | 2,691 | 1,050억 | |
BTC | 128,143,000 | +0.06% 76,000 | 128,250,000 | 127,997,000 | 970억 | |
AUCTION | 7,705 | -1.60% -125 | 8,435 | 7,705 | 653억 | |
ZKP | 199 | +4.19% 8 | 209 | 188 | 628억 | |
USDT | 1,462 | +0.14% 2 | 1,462 | 1,458 | 622억 | |
ETH | 4,352,000 | +0.39% 17,000 | 4,352,000 | 4,333,000 | 585억 | |
CYBER | 1,123 | -4.59% -54 | 1,180 | 1,101 | 579억 | |
POLYX | 83.8 | -2.33% -2 | 92.2 | 83.3 | 560억 | |
QTUM | 1,900 | -3.50% -69 | 2,066 | 1,898 | 554억 | |
CHZ | 62.3 | +1.14% 0.7 | 62.8 | 61.3 | 372억 | |
SOL | 182,900 | +0.55% 1,000 | 183,000 | 181,900 | 298억 | |
IP | 2,628 | +4.62% 116 | 2,642 | 2,467 | 270억 | |
ZBT | 209 | -2.34% -5 | 214 | 208 | 242억 | |
DOGE | 172 | 0% 0 | 173 | 171 | 239억 | |
XPL | 235 | -0.42% -1 | 238 | 234 | 239억 | |
ADA | 490 | +0.62% 3 | 491 | 487 | 164억 | |
WCT | 120 | +1.69% 2 | 120 | 117 | 159억 | |
AVNT | 492 | -2.96% -15 | 508 | 491 | 124억 | |
IOST | 2.58 | -2.64% -0.07 | 2.65 | 2.58 | 112억 | |
LA | 514 | +17.89% 78 | 552 | 437 | 106억 | |
DKA | 8.53 | 0% 0 | 8.84 | 8.38 | 102억 | |
SHIB | 0.0102 | 0% 0 | 0.0103 | 0.0101 | 90억 | |
XLM | 296 | +0.68% 2 | 297 | 294 | 88억 | |
SUI | 2,062 | +0.54% 11 | 2,063 | 2,049 | 88억 | |
WET | 258 | +1.18% 3 | 263 | 253 | 88억 | |
ID | 101 | -1.94% -2 | 104 | 101 | 84억 | |
SONIC | 107 | -2.73% -3 | 109 | 106 | 83억 | |
ZRX | 205 | -1.91% -4 | 209 | 204 | 78억 | |
SXP | 91.2 | +3.52% 3.1 | 95.4 | 88 | 77억 | |
NEO | 5,140 | +0.19% 10 | 5,165 | 5,120 | 66억 | |
CPOOL | 46.2 | -2.12% -1 | 48.5 | 45.5 | 65억 | |
FLOW | 152 | -2.56% -4 | 156 | 152 | 62억 | |
MON | 33.2 | -0.30% -0.1 | 33.4 | 32.8 | 62억 | |
GRS | 219 | -1.79% -4 | 224 | 218 | 61억 | |
STX | 357 | -0.28% -1 | 359 | 354 | 58억 | |
BCH | 878,000 | +0.40% 3,500 | 879,500 | 872,500 | 54억 | |
WAVES | 998 | -0.20% -2 | 1,003 | 996 | 50억 | |
0G | 1,427 | -0.49% -7 | 1,431 | 1,407 | 50억 | |
COMP | 35,900 | -0.99% -360 | 38,000 | 35,680 | 47억 | |
DOOD | 7.89 | +0.38% 0.03 | 7.94 | 7.78 | 46억 | |
ENA | 295 | +0.68% 2 | 295 | 292 | 46억 | |
ONT | 92.3 | -1.70% -1.6 | 93.8 | 92 | 46억 | |
TIA | 676 | +1.50% 10 | 699 | 665 | 45억 | |
BOUNTY | 29.7 | -1.98% -0.6 | 30.5 | 29.7 | 44억 | |
VIRTUAL | 953 | +0.95% 9 | 956 | 943 | 44억 | |
ONDO | 529 | +0.57% 3 | 530 | 525 | 43억 | |
PENDLE | 2,776 | +1.06% 29 | 2,778 | 2,739 | 41억 | |
ETC | 16,910 | +0.54% 90 | 16,930 | 16,820 | 39억 | |
LINK | 17,910 | +0.34% 60 | 17,920 | 17,820 | 38억 | |
GAS | 2,954 | -0.07% -2 | 2,974 | 2,929 | 37억 | |
POWR | 122 | 0% 0 | 123 | 121 | 36억 | |
CVC | 61.7 | -0.48% -0.3 | 62.2 | 61.2 | 36억 | |
EGLD | 8,085 | -0.19% -15 | 8,670 | 8,060 | 35억 | |
VANA | 3,328 | +0.03% 1 | 3,340 | 3,300 | 34억 | |
MMT | 330 | -1.20% -4 | 335 | 330 | 34억 | |
PUMP | 2.85 | +1.79% 0.05 | 2.86 | 2.79 | 33억 | |
NEAR | 2,233 | +0.95% 21 | 2,234 | 2,210 | 30억 | |
BORA | 57.8 | -0.69% -0.4 | 59 | 57 | 29억 | |
ENSO | 954 | -0.83% -8 | 962 | 950 | 29억 | |
TRX | 415 | 0% 0 | 416 | 415 | 27억 | |
SEI | 164 | +1.23% 2 | 164 | 161 | 27억 | |
PENGU | 12.8 | +0.79% 0.1 | 12.8 | 12.6 | 26억 | |
NOM | 10.9 | -0.91% -0.1 | 11 | 10.9 | 26억 | |
CELO | 163 | 0% 0 | 163 | 160 | 25억 | |
ANIME | 10.5 | -0.94% -0.1 | 10.6 | 10.4 | 24억 | |
FLUID | 3,846 | -0.49% -19 | 3,868 | 3,738 | 24억 | |
ERA | 288 | +1.41% 4 | 295 | 284 | 23억 | |
ZORA | 53.1 | +0.76% 0.4 | 54 | 52.4 | 23억 | |
MIRA | 215 | +0.47% 1 | 216 | 213 | 23억 | |
SAND | 162 | +1.89% 3 | 163 | 160 | 22억 | |
HBAR | 157 | +0.64% 1 | 158 | 155 | 21억 | |
RED | 305 | -1.61% -5 | 324 | 302 | 20억 | |
KERNEL | 102 | 0% 0 | 103 | 102 | 20억 | |
AVAX | 18,060 | +0.44% 80 | 18,070 | 17,960 | 19억 | |
WLD | 708 | +1.00% 7 | 710 | 700 | 19억 | |
FIL | 1,912 | +0.84% 16 | 1,917 | 1,892 | 19억 | |
UNI | 8,310 | +1.16% 95 | 8,310 | 8,225 | 19억 | |
LAYER | 247 | +0.41% 1 | 247 | 246 | 19억 | |
WLFI | 210 | 0% 0 | 211 | 210 | 19억 | |
AAVE | 214,200 | +0.47% 1,000 | 214,200 | 213,300 | 18억 | |
AGLD | 383 | +0.26% 1 | 383 | 380 | 18억 | |
POL | 148 | +0.68% 1 | 148 | 147 | 18억 | |
FF | 126 | -0.79% -1 | 127 | 125 | 18억 | |
PLUME | 24.5 | +1.66% 0.4 | 25.3 | 24.2 | 17억 | |
OPEN | 229 | -0.43% -1 | 230 | 229 | 17억 | |
WAL | 172 | -0.58% -1 | 173 | 172 | 16억 | |
LSK | 283 | -0.35% -1 | 284 | 281 | 16억 | |
2Z | 180 | +1.69% 3 | 181 | 176 | 16억 | |
STRAX | 29.1 | 0% 0 | 29.3 | 28.9 | 16억 | |
ME | 292 | +1.04% 3 | 293 | 289 | 16억 | |
TRUST | 156 | -1.27% -2 | 158 | 156 | 15억 | |
MOODENG | 98.6 | +0.92% 0.9 | 98.8 | 97.6 | 15억 | |
APT | 2,430 | +0.25% 6 | 2,437 | 2,422 | 15억 | |
MOVE | 49.6 | +0.40% 0.2 | 49.7 | 49.2 | 15억 | |
FLOCK | 125 | -0.79% -1 | 128 | 125 | 14억 | |
BAT | 303 | +0.66% 2 | 304 | 301 | 14억 | |
STORJ | 186 | -1.06% -2 | 188 | 185 | 13억 | |
ICX | 78.1 | +0.64% 0.5 | 78.3 | 77.7 | 13억 | |
ZETA | 98.9 | +0.41% 0.4 | 99.1 | 98.4 | 13억 | |
ARB | 275 | +0.36% 1 | 276 | 273 | 13억 | |
SOPH | 17.8 | +0.56% 0.1 | 17.8 | 17.6 | 13억 | |
TOSHI | 0.402 | +0.25% 0.001 | 0.405 | 0.399 | 13억 | |
IN | 96.1 | -1.13% -1.1 | 97.4 | 95.6 | 12억 | |
ENS | 13,880 | +0.58% 80 | 13,880 | 13,790 | 12억 | |
SAHARA | 36.7 | +0.55% 0.2 | 36.7 | 36.4 | 12억 | |
DOT | 2,610 | -0.27% -7 | 2,617 | 2,603 | 12억 | |
HYPER | 174 | +0.58% 1 | 175 | 172 | 11억 | |
F | 9.69 | -0.62% -0.06 | 9.73 | 9.66 | 11억 | |
A | 233 | +0.43% 1 | 234 | 231 | 11억 | |
CBK | 470 | +0.43% 2 | 477 | 464 | 11억 | |
TRUMP | 7,035 | +0.29% 20 | 7,035 | 7,010 | 11억 | |
AERO | 593 | +0.68% 4 | 597 | 589 | 11억 | |
AERGO | 81.3 | +0.62% 0.5 | 81.3 | 80.3 | 11억 | |
AXL | 101 | +1.00% 1 | 101 | 100 | 11억 | |
GLM | 318 | -0.31% -1 | 320 | 317 | 11억 | |
ZKC | 164 | +1.23% 2 | 164 | 162 | 10억 | |
VET | 15.3 | +0.66% 0.1 | 15.4 | 15.2 | 10억 | |
ATH | 12.7 | +0.79% 0.1 | 12.8 | 12.5 | 10억 | |
CRO | 132 | 0% 0 | 133 | 131 | 10억 | |
MANA | 179 | +1.13% 2 | 180 | 178 | 10억 | |
ONG | 123 | -0.81% -1 | 124 | 123 | 9억 | |
USDC | 1,463 | +0.14% 2 | 1,463 | 1,459 | 9억 | |
KAITO | 739 | -0.27% -2 | 741 | 736 | 9억 | |
PEPE | 0.0059 | +0.51% 0 | 0.0059 | 0.0059 | 9억 | |
ALGO | 163 | +0.62% 1 | 163 | 161 | 9억 | |
GMT | 22.1 | 0% 0 | 22.2 | 22 | 9억 | |
MEW | 1.21 | 0% 0 | 1.21 | 1.2 | 8억 | |
API3 | 628 | -0.32% -2 | 660 | 619 | 8억 | |
HIVE | 141 | +0.71% 1 | 143 | 140 | 8억 | |
MLK | 104 | 0% 0 | 104 | 103 | 8억 | |
POKT | 17.1 | +0.59% 0.1 | 17.1 | 16.9 | 8억 | |
SOMI | 369 | 0% 0 | 373 | 364 | 8억 | |
MOCA | 29.6 | 0% 0 | 29.6 | 29.4 | 8억 | |
ELF | 127 | 0% 0 | 128 | 125 | 7억 | |
MTL | 518 | +0.39% 2 | 519 | 515 | 7억 | |
GAME2 | 2.31 | -0.43% -0.01 | 2.32 | 2.29 | 7억 | |
GRT | 48.8 | +0.21% 0.1 | 49 | 48.6 | 7억 | |
ARK | 377 | 0% 0 | 378 | 375 | 7억 | |
BARD | 1,161 | +0.43% 5 | 1,187 | 1,157 | 7억 | |
BIGTIME | 28.7 | +0.70% 0.2 | 28.7 | 28.4 | 7억 | |
TOKAMAK | 1,024 | -0.19% -2 | 1,071 | 1,022 | 7억 | |
DEEP | 50.6 | +0.40% 0.2 | 50.7 | 50.4 | 7억 | |
HOLO | 94.8 | -0.42% -0.4 | 95.3 | 94.7 | 7억 | |
MASK | 880 | +0.23% 2 | 880 | 872 | 7억 | |
T | 12.6 | +0.80% 0.1 | 12.6 | 12.5 | 7억 | |
SYRUP | 481 | +2.78% 13 | 482 | 469 | 6억 | |
KITE | 132 | +0.76% 1 | 132 | 131 | 6억 | |
TAIKO | 245 | +0.82% 2 | 245 | 244 | 6억 | |
BONK | 0.011 | 0% 0 | 0.011 | 0.0109 | 6억 | |
AXS | 1,185 | +0.59% 7 | 1,185 | 1,176 | 6억 | |
DRIFT | 219 | -0.90% -2 | 223 | 219 | 6억 | |
XEC | 0.0155 | +0.65% 0.0001 | 0.0155 | 0.0153 | 6억 | |
LINEA | 9.29 | +0.32% 0.03 | 9.29 | 9.23 | 6억 | |
IOTA | 119 | 0% 0 | 119 | 118 | 5억 | |
XTZ | 723 | +0.14% 1 | 725 | 721 | 5억 | |
BSV | 25,430 | +0.51% 130 | 25,490 | 25,360 | 5억 | |
MNT | 1,417 | +0.64% 9 | 1,418 | 1,409 | 5억 | |
CTC | 351 | -0.28% -1 | 352 | 350 | 5억 | |
SUPER | 298 | +0.34% 1 | 301 | 297 | 5억 | |
STEEM | 96.3 | +1.26% 1.2 | 96.3 | 95.4 | 5억 | |
NEWT | 139 | 0% 0 | 139 | 138 | 5억 | |
G | 6.41 | -0.16% -0.01 | 6.45 | 6.4 | 5억 | |
CARV | 172 | -1.15% -2 | 174 | 172 | 5억 | |
INJ | 6,195 | +1.14% 70 | 6,195 | 6,130 | 5억 | |
ORCA | 1,570 | +0.26% 4 | 1,570 | 1,561 | 5억 | |
ZRO | 1,796 | +0.11% 2 | 1,799 | 1,789 | 5억 | |
BIO | 64.2 | +0.31% 0.2 | 64.6 | 63.8 | 5억 | |
MINA | 111 | 0% 0 | 111 | 110 | 5억 | |
AWE | 79.1 | -0.13% -0.1 | 79.3 | 78.7 | 5억 | |
LPT | 4,270 | +0.76% 32 | 4,275 | 4,238 | 5억 | |
RVN | 10.1 | +1.00% 0.1 | 10.1 | 10 | 5억 | |
NXPC | 520 | +0.39% 2 | 520 | 515 | 4억 | |
W | 48.4 | +0.83% 0.4 | 48.4 | 48 | 4억 | |
PYTH | 82 | +0.37% 0.3 | 82.2 | 81.6 | 4억 | |
BERA | 897 | +1.01% 9 | 897 | 885 | 4억 | |
AKT | 521 | +0.77% 4 | 521 | 515 | 4억 | |
TREE | 152 | 0% 0 | 152 | 151 | 4억 | |
JTO | 574 | +0.88% 5 | 577 | 571 | 4억 | |
VTHO | 1.11 | +0.91% 0.01 | 1.11 | 1.09 | 4억 | |
COW | 313 | +0.32% 1 | 314 | 311 | 4억 | |
BTT | 0.0006 | +0.53% 0 | 0.0006 | 0.0006 | 4억 | |
IMX | 321 | +0.63% 2 | 321 | 319 | 4억 | |
RENDER | 1,898 | +0.96% 18 | 1,899 | 1,881 | 4억 | |
OM | 102 | +0.99% 1 | 102 | 101 | 4억 | |
SNT | 20 | 0% 0 | 20 | 19.9 | 4억 | |
ATOM | 2,826 | +0.25% 7 | 2,831 | 2,815 | 4억 | |
FCT2 | 18.4 | -1.08% -0.2 | 18.6 | 18.4 | 4억 | |
PUNDIX | 339 | -0.29% -1 | 340 | 339 | 4억 | |
BLAST | 1.01 | 0% 0 | 1.01 | 1 | 4억 | |
ZIL | 6.86 | +0.29% 0.02 | 6.86 | 6.83 | 3억 | |
ASTR | 14.1 | +0.71% 0.1 | 14.1 | 14 | 3억 | |
MED | 3.5 | 0% 0 | 3.51 | 3.48 | 3억 | |
ALT | 16.7 | -0.60% -0.1 | 16.8 | 16.7 | 3억 | |
PROVE | 585 | +0.52% 3 | 586 | 580 | 3억 | |
BLUR | 40.5 | -0.49% -0.2 | 40.9 | 40.5 | 3억 | |
JST | 60.7 | -0.33% -0.2 | 61.2 | 60.7 | 3억 | |
ARDR | 83.8 | +0.48% 0.4 | 83.8 | 83.5 | 3억 | |
AQT | 837 | +0.60% 5 | 839 | 832 | 2억 | |
MOC | 48.6 | +0.62% 0.3 | 48.6 | 48.2 | 2억 | |
KAVA | 110 | -0.90% -1 | 111 | 110 | 2억 | |
ANKR | 9.15 | +0.66% 0.06 | 9.15 | 9.12 | 2억 | |
WAXP | 11.2 | 0% 0 | 11.2 | 11.1 | 2억 | |
CKB | 3.47 | 0% 0 | 3.47 | 3.45 | 2억 | |
JUP | 277 | +0.36% 1 | 277 | 275 | 2억 | |
TFUEL | 25.4 | 0% 0 | 25.4 | 25.3 | 2억 | |
THETA | 388 | +0.52% 2 | 388 | 384 | 2억 | |
QKC | 5.78 | -0.86% -0.05 | 5.83 | 5.76 | 2억 | |
SIGN | 54.8 | +0.92% 0.5 | 54.8 | 54.2 | 2억 | |
IQ | 2.25 | -1.32% -0.03 | 2.29 | 2.24 | 2억 | |
MBL | 1.68 | 0% 0 | 1.68 | 1.67 | 2억 | |
RAY | 1,301 | +0.31% 4 | 1,301 | 1,295 | 2억 | |
AHT | 2.53 | -1.56% -0.04 | 2.58 | 2.53 | 2억 | |
SC | 2.13 | 0% 0 | 2.13 | 2.11 | 2억 | |
ARKM | 259 | +0.78% 2 | 259 | 256 | 2억 | |
1INCH | 208 | +0.48% 1 | 208 | 206 | 1억 | |
MET2 | 368 | 0% 0 | 368 | 367 | 1억 | |
USD1 | 1,463 | +0.48% 7 | 1,464 | 1,461 | 1억 | |
ORDER | 133 | +0.76% 1 | 133 | 131 | 1억 | |
TT | 1.63 | 0% 0 | 1.63 | 1.61 | 1억 | |
YGG | 93.9 | 0% 0 | 94.3 | 93.2 | 1억 | |
HUNT | 201 | 0% 0 | 202 | 201 | 1억 | |
ORBS | 14.5 | -0.68% -0.1 | 14.6 | 14.5 | 1억 | |
SAFE | 202 | +0.50% 1 | 202 | 201 | 1억 | |
OP | 395 | +1.02% 4 | 396 | 392 | 1억 | |
STG | 155 | 0% 0 | 155 | 155 | 1억 | |
KNC | 336 | +0.30% 1 | 336 | 335 | 1억 | |
BEAM | 3.95 | -0.25% -0.01 | 3.98 | 3.95 | 1억 | |
META | 15.4 | +0.65% 0.1 | 15.4 | 15.2 | 1억 | |
HP | 30.4 | +0.33% 0.1 | 30.4 | 30.1 | 1억 | |
SUN | 27.6 | 0% 0 | 27.6 | 27.4 | 9,890만 | |
MVL | 2.42 | 0% 0 | 2.42 | 2.39 | 7,770만 |
