BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,766 | -0.72% -20 | 2,812 | 2,743 | 1,871억 | |
SOMI | 450 | +31.96% 109 | 507 | 341 | 1,833억 | |
BTC | 129,573,000 | -0.09% -114,000 | 130,782,000 | 128,423,000 | 1,588억 | |
AXS | 3,321 | -13.52% -519 | 3,917 | 3,277 | 1,442억 | |
ETH | 4,348,000 | -1.11% -49,000 | 4,408,000 | 4,319,000 | 1,189억 | |
JTO | 680 | +26.39% 142 | 741 | 524 | 1,126억 | |
SXP | 78.5 | -13.07% -11.8 | 99.6 | 73.5 | 1,103억 | |
USDT | 1,451 | -0.14% -2 | 1,453 | 1,442 | 1,085억 | |
ENSO | 1,960 | -2.39% -48 | 2,149 | 1,839 | 900억 | |
NOM | 15.2 | -0.65% -0.1 | 18 | 14.6 | 576억 | |
FLOW | 128 | +3.23% 4 | 160 | 122 | 481억 | |
AVNT | 470 | +8.05% 35 | 497 | 433 | 460억 | |
AUCTION | 8,725 | -2.73% -245 | 9,810 | 8,675 | 449억 | |
ELSA | 174 | 0% 0 | 192 | 170 | 393억 | |
KITE | 200 | +7.53% 14 | 227 | 178 | 372억 | |
SOL | 182,600 | -1.14% -2,100 | 185,700 | 182,100 | 288억 | |
DOGE | 180 | -1.64% -3 | 185 | 179 | 282억 | |
FLUID | 4,493 | +7.67% 320 | 4,817 | 4,137 | 217억 | |
FCT2 | 21.3 | +3.40% 0.7 | 25.8 | 20.4 | 212억 | |
XPL | 206 | +1.98% 4 | 213 | 197 | 184억 | |
IP | 3,049 | -4.63% -148 | 3,269 | 3,046 | 170억 | |
SUI | 2,029 | -3.15% -66 | 2,098 | 2,027 | 162억 | |
AXL | 130 | +1.56% 2 | 137 | 119 | 155억 | |
XAUT | 7,682,000 | +2.11% 159,000 | 7,900,000 | 7,493,000 | 129억 | |
MON | 31 | -4.02% -1.3 | 33.3 | 30.5 | 117억 | |
PUMP | 4.57 | -0.87% -0.04 | 4.86 | 4.52 | 113억 | |
ZKC | 189 | -1.05% -2 | 203 | 183 | 113억 | |
VIRTUAL | 1,205 | 0% 0 | 1,257 | 1,169 | 99억 | |
ONDO | 486 | -1.82% -9 | 510 | 486 | 93억 | |
PENGU | 14.6 | +1.39% 0.2 | 15.3 | 14.3 | 87억 | |
ADA | 518 | -0.96% -5 | 528 | 513 | 84억 | |
PYTH | 96.8 | +7.08% 6.4 | 98.3 | 87.7 | 82억 | |
BREV | 303 | -6.19% -20 | 323 | 301 | 81억 | |
DOOD | 7.45 | +1.92% 0.14 | 8.09 | 7.21 | 80억 | |
1INCH | 169 | -1.17% -2 | 172 | 162 | 78억 | |
JUP | 308 | +2.33% 7 | 337 | 293 | 78억 | |
0G | 1,181 | -3.98% -49 | 1,278 | 1,169 | 76억 | |
LINEA | 9.03 | -4.65% -0.44 | 9.54 | 9.02 | 76억 | |
SAND | 178 | -5.32% -10 | 189 | 177 | 73억 | |
ZRO | 2,850 | -1.96% -57 | 3,250 | 2,850 | 61억 | |
LINK | 17,000 | -2.91% -510 | 17,540 | 17,000 | 60억 | |
XLM | 302 | -0.66% -2 | 307 | 298 | 60억 | |
BERA | 888 | -6.13% -58 | 948 | 882 | 56억 | |
SHIB | 0.0112 | -0.88% -0.0001 | 0.0115 | 0.0111 | 54억 | |
MIRA | 185 | +2.78% 5 | 197 | 176 | 51억 | |
SAHARA | 34.7 | -3.88% -1.4 | 36.3 | 34.5 | 47억 | |
BOUNTY | 33.1 | -2.36% -0.8 | 37.3 | 32.7 | 47억 | |
ZKP | 165 | -1.20% -2 | 174 | 164 | 47억 | |
WLFI | 239 | -0.42% -1 | 244 | 233 | 45억 | |
WET | 169 | -2.87% -5 | 177 | 160 | 44억 | |
ZBT | 136 | 0% 0 | 147 | 131 | 44억 | |
PEPE | 0.0071 | -2.06% -0.0001 | 0.0074 | 0.0071 | 43억 | |
HOLO | 103 | +1.98% 2 | 114 | 99.3 | 41억 | |
ENA | 250 | -1.57% -4 | 256 | 247 | 41억 | |
IN | 94.2 | -2.89% -2.8 | 101 | 93.2 | 40억 | |
AKT | 669 | -1.76% -12 | 682 | 638 | 39억 | |
DKA | 8.84 | +0.57% 0.05 | 9.6 | 8.78 | 39억 | |
TAIKO | 259 | -3.72% -10 | 270 | 257 | 39억 | |
ONG | 121 | -6.92% -9 | 130 | 119 | 38억 | |
TOSHI | 0.418 | +0.72% 0.003 | 0.449 | 0.41 | 38억 | |
BCH | 856,500 | -1.78% -15,500 | 873,500 | 854,500 | 36억 | |
TRUST | 156 | -1.89% -3 | 165 | 153 | 36억 | |
DRIFT | 215 | -1.83% -4 | 225 | 209 | 35억 | |
GAS | 2,844 | -1.83% -53 | 2,923 | 2,798 | 35억 | |
BEAM | 4.53 | -6.02% -0.29 | 4.86 | 4.51 | 35억 | |
LAYER | 199 | -2.93% -6 | 206 | 199 | 34억 | |
HBAR | 154 | -1.91% -3 | 158 | 154 | 34억 | |
CHZ | 82.1 | -1.91% -1.6 | 84.2 | 81.1 | 33억 | |
NEAR | 2,122 | -2.08% -45 | 2,173 | 2,118 | 31억 | |
ERA | 315 | +5.70% 17 | 325 | 294 | 31억 | |
AVAX | 17,360 | -1.42% -250 | 17,780 | 17,340 | 31억 | |
ETC | 16,600 | -1.37% -230 | 16,870 | 16,600 | 30억 | |
TRX | 422 | -1.40% -6 | 429 | 421 | 30억 | |
2Z | 187 | +8.09% 14 | 191 | 172 | 30억 | |
JST | 62.1 | +5.79% 3.4 | 63.6 | 58 | 29억 | |
BORA | 66.3 | -2.21% -1.5 | 72 | 65.8 | 29억 | |
ATH | 13.1 | -1.50% -0.2 | 13.6 | 12.8 | 25억 | |
MOVE | 48.8 | -1.21% -0.6 | 49.8 | 48.4 | 25억 | |
W | 41.7 | -1.42% -0.6 | 44.2 | 41.3 | 25억 | |
ZETA | 104 | -1.89% -2 | 107 | 102 | 24억 | |
CELO | 169 | -4.52% -8 | 177 | 167 | 24억 | |
WLD | 663 | -1.92% -13 | 678 | 659 | 24억 | |
ARB | 244 | -2.40% -6 | 250 | 243 | 24억 | |
ENS | 12,930 | -2.19% -290 | 13,240 | 12,910 | 22억 | |
SEI | 154 | -1.28% -2 | 156 | 153 | 22억 | |
G | 6.66 | -0.15% -0.01 | 6.86 | 6.47 | 22억 | |
FLOCK | 116 | -0.85% -1 | 123 | 111 | 22억 | |
FF | 130 | 0% 0 | 136 | 129 | 21억 | |
APT | 2,297 | -0.65% -15 | 2,350 | 2,280 | 21억 | |
ONT | 88.8 | +2.54% 2.2 | 90.9 | 84.8 | 20억 | |
CYBER | 1,127 | -6.86% -83 | 1,215 | 1,079 | 19억 | |
PENDLE | 2,901 | +4.24% 118 | 3,021 | 2,746 | 18억 | |
WCT | 109 | -2.68% -3 | 113 | 108 | 18억 | |
KAITO | 608 | -2.88% -18 | 625 | 606 | 18억 | |
MET2 | 391 | -0.76% -3 | 404 | 383 | 18억 | |
MINA | 123 | -5.38% -7 | 130 | 123 | 17억 | |
POLYX | 81.9 | +1.87% 1.5 | 82.8 | 78.6 | 17억 | |
UNI | 6,945 | -0.43% -30 | 7,050 | 6,865 | 17억 | |
OPEN | 235 | -1.26% -3 | 248 | 227 | 17억 | |
ALGO | 173 | -2.26% -4 | 179 | 173 | 16억 | |
CTC | 343 | -4.46% -16 | 370 | 342 | 16억 | |
TREE | 134 | 0% 0 | 138 | 131 | 16억 | |
RAY | 1,486 | +1.99% 29 | 1,575 | 1,436 | 16억 | |
RENDER | 2,784 | +2.62% 71 | 2,908 | 2,681 | 16억 | |
GLM | 343 | -2.56% -9 | 352 | 335 | 15억 | |
TRUMP | 6,890 | -1.43% -100 | 6,990 | 6,865 | 15억 | |
FIL | 1,824 | -1.41% -26 | 1,867 | 1,824 | 15억 | |
STX | 431 | -1.37% -6 | 441 | 428 | 15억 | |
HP | 32.7 | -1.21% -0.4 | 35.6 | 32.6 | 14억 | |
DOT | 2,669 | -2.23% -61 | 2,742 | 2,662 | 14억 | |
BONK | 0.0127 | -1.55% -0.0002 | 0.013 | 0.0125 | 14억 | |
MOODENG | 99.2 | -0.80% -0.8 | 101 | 98.4 | 14억 | |
SUN | 25.4 | -0.78% -0.2 | 26.1 | 25.1 | 13억 | |
AGLD | 406 | -1.93% -8 | 433 | 403 | 13억 | |
QTUM | 1,801 | -3.69% -69 | 1,867 | 1,790 | 13억 | |
USDC | 1,453 | -0.14% -2 | 1,455 | 1,442 | 13억 | |
SONIC | 93 | -2.72% -2.6 | 95.7 | 91.9 | 12억 | |
POL | 169 | -2.87% -5 | 176 | 169 | 12억 | |
TIA | 654 | -0.61% -4 | 676 | 649 | 12억 | |
ASTR | 16.5 | -1.79% -0.3 | 17.2 | 16.2 | 12억 | |
ME | 297 | -1.66% -5 | 304 | 296 | 11억 | |
LPT | 4,617 | -1.56% -73 | 4,721 | 4,556 | 11억 | |
VET | 14.7 | -2.00% -0.3 | 15 | 14.6 | 11억 | |
ANIME | 9.72 | -1.22% -0.12 | 9.93 | 9.65 | 10억 | |
A | 160 | -0.62% -1 | 162 | 158 | 10억 | |
STG | 248 | -1.59% -4 | 279 | 248 | 10억 | |
VANA | 3,022 | -1.24% -38 | 3,100 | 2,992 | 10억 | |
NEO | 5,095 | -2.30% -120 | 5,210 | 5,090 | 10억 | |
ORCA | 1,558 | +0.39% 6 | 1,612 | 1,528 | 10억 | |
MOCA | 32 | -0.93% -0.3 | 32.6 | 31.7 | 10억 | |
CARV | 137 | -2.14% -3 | 139 | 134 | 10억 | |
PLUME | 21.7 | -2.69% -0.6 | 22.8 | 21.5 | 10억 | |
BLAST | 1.08 | -0.92% -0.01 | 1.1 | 1.05 | 10억 | |
F | 9.48 | -3.56% -0.35 | 9.88 | 9.44 | 10억 | |
MNT | 1,321 | +1.93% 25 | 1,339 | 1,289 | 9억 | |
RED | 387 | +2.38% 9 | 398 | 373 | 9억 | |
BARD | 1,107 | -1.69% -19 | 1,130 | 1,098 | 9억 | |
MANA | 195 | -4.88% -10 | 205 | 195 | 9억 | |
MOC | 50.6 | +0.40% 0.2 | 53.2 | 50.1 | 9억 | |
NEWT | 149 | -1.97% -3 | 155 | 147 | 9억 | |
AERGO | 86.3 | -1.71% -1.5 | 88.5 | 85 | 9억 | |
MED | 3.9 | -2.01% -0.08 | 4.13 | 3.86 | 9억 | |
ORDER | 118 | -0.84% -1 | 124 | 115 | 9억 | |
RVN | 10.1 | -2.88% -0.3 | 10.5 | 10.1 | 9억 | |
STRAX | 28.8 | +0.35% 0.1 | 30 | 28.3 | 8억 | |
BIGTIME | 30.3 | -2.88% -0.9 | 31.3 | 30.3 | 8억 | |
IOTA | 124 | -3.13% -4 | 128 | 123 | 8억 | |
MEW | 1.33 | +0.76% 0.01 | 1.36 | 1.28 | 8억 | |
WAVES | 943 | -0.84% -8 | 952 | 939 | 8억 | |
PROVE | 542 | +0.93% 5 | 560 | 522 | 7억 | |
CPOOL | 39.4 | -1.75% -0.7 | 40.8 | 39.1 | 7억 | |
SAFE | 217 | -4.82% -11 | 229 | 217 | 7억 | |
GRT | 51.9 | -2.63% -1.4 | 53.4 | 51.7 | 7억 | |
AAVE | 231,600 | +0.35% 800 | 237,000 | 226,100 | 7억 | |
BTT | 0.0006 | -0.34% -0 | 0.0006 | 0.0006 | 7억 | |
LSK | 253 | -3.44% -9 | 261 | 253 | 6억 | |
BSV | 25,970 | -0.38% -100 | 26,080 | 25,640 | 6억 | |
SOPH | 18.2 | -0.55% -0.1 | 18.4 | 17.9 | 6억 | |
MMT | 299 | -3.24% -10 | 309 | 299 | 6억 | |
AERO | 678 | +0.44% 3 | 697 | 662 | 6억 | |
AQT | 932 | +0.43% 4 | 960 | 915 | 6억 | |
KERNEL | 110 | 0% 0 | 114 | 107 | 6억 | |
DEEP | 56 | -1.75% -1 | 58 | 55.4 | 6억 | |
HYPER | 186 | 0% 0 | 190 | 182 | 6억 | |
BLUR | 41.2 | -3.29% -1.4 | 42.6 | 41.2 | 6억 | |
ATOM | 3,245 | -0.64% -21 | 3,330 | 3,210 | 6억 | |
CRO | 132 | -0.75% -1 | 134 | 131 | 5억 | |
OM | 92.1 | -2.54% -2.4 | 94.4 | 92.1 | 5억 | |
ARK | 371 | -2.37% -9 | 379 | 368 | 5억 | |
POKT | 17.5 | +1.16% 0.2 | 18 | 17.1 | 5억 | |
THETA | 377 | -5.28% -21 | 398 | 377 | 5억 | |
BAT | 250 | -1.96% -5 | 258 | 247 | 5억 | |
POWR | 118 | -4.07% -5 | 124 | 118 | 5억 | |
SUPER | 270 | -2.88% -8 | 279 | 270 | 5억 | |
MLK | 104 | -0.95% -1 | 107 | 104 | 4억 | |
GMT | 22.9 | -1.72% -0.4 | 23.3 | 22.7 | 4억 | |
IQ | 2.2 | -0.90% -0.02 | 2.27 | 2.16 | 4억 | |
T | 13 | -2.26% -0.3 | 13.3 | 12.7 | 4억 | |
HIVE | 136 | -1.45% -2 | 138 | 134 | 4억 | |
TOKAMAK | 1,020 | -1.07% -11 | 1,046 | 1,014 | 4억 | |
LA | 448 | -0.22% -1 | 454 | 436 | 4억 | |
ID | 92.6 | -3.04% -2.9 | 95.8 | 92.5 | 4억 | |
API3 | 576 | -3.19% -19 | 593 | 573 | 4억 | |
NXPC | 534 | -2.73% -15 | 552 | 534 | 4억 | |
SYRUP | 515 | +3.21% 16 | 529 | 490 | 4억 | |
ZK | 39.3 | -3.20% -1.3 | 41 | 39.1 | 4억 | |
XTZ | 783 | -5.66% -47 | 830 | 783 | 4억 | |
MASK | 915 | -2.56% -24 | 939 | 910 | 4억 | |
INJ | 6,415 | -1.84% -120 | 6,550 | 6,400 | 4억 | |
ZORA | 44.7 | -1.97% -0.9 | 45.8 | 44.5 | 4억 | |
MBL | 1.72 | -1.15% -0.02 | 1.78 | 1.7 | 4억 | |
IMX | 334 | -2.62% -9 | 348 | 334 | 4억 | |
WAL | 175 | -1.13% -2 | 178 | 173 | 4억 | |
STORJ | 182 | -1.62% -3 | 186 | 181 | 3억 | |
ORBS | 14.5 | -2.03% -0.3 | 15.2 | 14.5 | 3억 | |
GAME2 | 2.4 | -0.83% -0.02 | 2.46 | 2.37 | 3억 | |
EGLD | 8,225 | -2.84% -240 | 8,480 | 8,220 | 3억 | |
IOST | 2.34 | +4.00% 0.09 | 2.35 | 2.21 | 3억 | |
STEEM | 92.9 | -3.23% -3.1 | 95.8 | 92.5 | 3억 | |
YGG | 87.1 | -5.74% -5.3 | 92.1 | 87.1 | 3억 | |
ARKM | 238 | -2.06% -5 | 245 | 237 | 3억 | |
VTHO | 1.09 | -2.68% -0.03 | 1.12 | 1.08 | 3억 | |
TFUEL | 25.8 | -2.64% -0.7 | 26.7 | 25.8 | 3억 | |
ELF | 135 | -1.46% -2 | 137 | 133 | 3억 | |
KAVA | 112 | -1.75% -2 | 115 | 111 | 3억 | |
XEC | 0.0151 | -0.66% -0.0001 | 0.0153 | 0.0149 | 3억 | |
CVC | 60.7 | -3.04% -1.9 | 63 | 60.6 | 3억 | |
HUNT | 203 | 0% 0 | 208 | 199 | 3억 | |
CBK | 483 | -1.43% -7 | 495 | 475 | 3억 | |
TT | 1.63 | -1.21% -0.02 | 1.68 | 1.62 | 2억 | |
ALT | 16.3 | -2.40% -0.4 | 16.8 | 16.2 | 2억 | |
MTL | 524 | -1.13% -6 | 530 | 518 | 2억 | |
ZRX | 186 | -3.13% -6 | 193 | 185 | 2억 | |
WAXP | 11.7 | -1.68% -0.2 | 12 | 11.6 | 2억 | |
CKB | 3.41 | -3.67% -0.13 | 3.54 | 3.41 | 2억 | |
COMP | 34,380 | -1.15% -400 | 35,000 | 34,010 | 2억 | |
ANKR | 8.77 | -2.45% -0.22 | 9.13 | 8.77 | 2억 | |
ZIL | 7.03 | -2.36% -0.17 | 7.22 | 7.03 | 2억 | |
ARDR | 82.5 | -1.43% -1.2 | 84.1 | 82.3 | 2억 | |
META | 16.1 | -1.83% -0.3 | 16.7 | 15.8 | 2억 | |
AHT | 2.68 | -0.74% -0.02 | 2.76 | 2.65 | 2억 | |
ICX | 77.7 | -1.40% -1.1 | 79 | 77 | 2억 | |
AWE | 75.5 | -2.58% -2 | 77.5 | 75.4 | 2억 | |
PUNDIX | 316 | -1.25% -4 | 320 | 312 | 2억 | |
SIGN | 54.2 | -3.39% -1.9 | 56.1 | 54 | 2억 | |
BIO | 63.1 | -4.54% -3 | 66 | 63 | 1억 | |
SNT | 20.5 | -0.49% -0.1 | 20.6 | 20.2 | 1억 | |
SC | 2.15 | -1.38% -0.03 | 2.2 | 2.15 | 1억 | |
KNC | 302 | -1.95% -6 | 308 | 297 | 1억 | |
MVL | 2.42 | 0% 0 | 2.45 | 2.38 | 1억 | |
OP | 429 | -2.28% -10 | 441 | 429 | 1억 | |
USD1 | 1,448 | -0.41% -6 | 1,454 | 1,444 | 1억 | |
QKC | 5.81 | -1.36% -0.08 | 5.97 | 5.79 | 1억 | |
USDE | 1,447 | -0.55% -8 | 1,453 | 1,443 | 1억 | |
COW | 282 | -4.08% -12 | 295 | 282 | 1억 |
