BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 817 | +14.91% 106 | 862 | 682 | 1,918억 | |
XRP | 1,766 | +1.49% 26 | 1,772 | 1,705 | 1,617억 | |
BTC | 94,941,000 | -0.51% -489,000 | 96,400,000 | 94,000,000 | 1,584억 | |
ETH | 2,521,000 | -1.10% -28,000 | 2,582,000 | 2,474,000 | 948억 | |
MOVE | 20.8 | +17.51% 3.1 | 24.9 | 17.7 | 812억 | |
USDT | 1,495 | -0.80% -12 | 1,512 | 1,493 | 775억 | |
NEAR | 3,261 | +5.13% 159 | 3,383 | 3,041 | 443억 | |
XLM | 302 | -2.89% -9 | 313 | 297 | 423억 | |
ONDO | 561 | +6.65% 35 | 567 | 515 | 415억 | |
SOL | 101,100 | +1.00% 1,000 | 101,500 | 97,750 | 315억 | |
SAHARA | 53.7 | -4.96% -2.8 | 59.8 | 53.4 | 302억 | |
JTO | 951 | +2.04% 19 | 1,012 | 883 | 224억 | |
DOGE | 130 | +0.78% 1 | 131 | 127 | 213억 | |
BIO | 49.4 | +16.24% 6.9 | 51.7 | 41.7 | 190억 | |
TRAC | 562 | +2.74% 15 | 630 | 539 | 153억 | |
SUI | 1,138 | -0.52% -6 | 1,158 | 1,096 | 152억 | |
BCH | 317,100 | -8.67% -30,100 | 349,000 | 310,000 | 141억 | |
ENA | 134 | -1.47% -2 | 138 | 129 | 116억 | |
PROVE | 282 | +3.68% 10 | 317 | 272 | 111억 | |
BERA | 401 | +9.86% 36 | 421 | 354 | 100억 | |
ADA | 257 | +3.63% 9 | 258 | 240 | 99억 | |
LAYER | 122 | +26.69% 25.7 | 129 | 94.5 | 94억 | |
ZBT | 196 | +8.29% 15 | 212 | 176 | 83억 | |
IN | 117 | -2.50% -3 | 128 | 116 | 73억 | |
MEGA | 76.2 | +4.38% 3.2 | 79.2 | 70.5 | 72억 | |
BABY | 23.7 | -6.32% -1.6 | 27 | 23.5 | 70억 | |
IP | 472 | -0.84% -4 | 487 | 453 | 67억 | |
AERGO | 62.6 | +0.64% 0.4 | 67 | 61.7 | 66억 | |
VVV | 26,100 | +5.41% 1,340 | 27,450 | 24,120 | 66억 | |
ME | 92.6 | +1.65% 1.5 | 103 | 87.1 | 64억 | |
VIRTUAL | 888 | +1.72% 15 | 895 | 850 | 61억 | |
SLX | 281 | +4.85% 13 | 281 | 249 | 60억 | |
CHZ | 40.7 | +7.39% 2.8 | 41.3 | 36.4 | 54억 | |
WCT | 67.8 | -0.88% -0.6 | 74.6 | 63.9 | 47억 | |
FLOCK | 59.8 | +1.18% 0.7 | 64 | 58.2 | 45억 | |
LINK | 12,050 | +0.84% 100 | 12,140 | 11,630 | 41억 | |
INJ | 8,570 | +4.96% 405 | 8,855 | 8,065 | 40억 | |
AVAX | 10,190 | -0.78% -80 | 10,350 | 9,845 | 40억 | |
PENGU | 10.4 | -0.95% -0.1 | 10.6 | 10 | 37억 | |
SHIB | 0.0071 | +0.28% 0 | 0.0072 | 0.007 | 36억 | |
HBAR | 123 | 0% 0 | 125 | 121 | 33억 | |
RENDER | 2,501 | -1.03% -26 | 2,564 | 2,440 | 32억 | |
ATH | 6.99 | +4.80% 0.32 | 7.1 | 6.58 | 31억 | |
SEI | 74.7 | -0.27% -0.2 | 75.9 | 72.8 | 30억 | |
IRYS | 30.1 | +9.06% 2.5 | 30.2 | 26.6 | 30억 | |
LA | 113 | +2.73% 3 | 116 | 109 | 29억 | |
AKT | 987 | +3.79% 36 | 1,012 | 911 | 29억 | |
XPL | 108 | +2.86% 3 | 110 | 101 | 29억 | |
SOON | 249 | -0.80% -2 | 271 | 241 | 28억 | |
PIEVERSE | 933 | -0.64% -6 | 980 | 910 | 28억 | |
CFG | 314 | +1.95% 6 | 316 | 293 | 28억 | |
TRX | 486 | -1.42% -7 | 495 | 486 | 26억 | |
HYPER | 104 | 0% 0 | 114 | 103 | 26억 | |
ICP | 3,534 | -1.28% -46 | 3,610 | 3,463 | 26억 | |
CC | 237 | -4.05% -10 | 252 | 230 | 25억 | |
TAO | 325,400 | +0.84% 2,700 | 328,500 | 311,500 | 24억 | |
CHIP | 50.2 | +6.36% 3 | 50.5 | 45.3 | 24억 | |
KITE | 283 | -5.03% -15 | 298 | 283 | 21억 | |
OP | 146 | -0.68% -1 | 150 | 143 | 21억 | |
B3 | 0.852 | -2.41% -0.021 | 0.874 | 0.833 | 19억 | |
OPEN | 294 | -4.85% -15 | 313 | 294 | 19억 | |
SAND | 78.8 | -1.62% -1.3 | 81.1 | 77 | 17억 | |
PLUME | 17.2 | +0.58% 0.1 | 17.5 | 16.2 | 17억 | |
ETC | 10,690 | -0.19% -20 | 10,820 | 10,480 | 17억 | |
ID | 39.9 | +2.05% 0.8 | 41.3 | 37.7 | 16억 | |
PEPE | 0.0043 | +0.47% 0 | 0.0043 | 0.0041 | 16억 | |
ARDR | 45 | -1.32% -0.6 | 47 | 44 | 16억 | |
ZRO | 1,318 | -2.95% -40 | 1,383 | 1,302 | 15억 | |
NXPC | 535 | +7.43% 37 | 538 | 495 | 15억 | |
DEEP | 25.7 | +2.39% 0.6 | 26.7 | 24.4 | 15억 | |
STX | 283 | 0% 0 | 286 | 277 | 15억 | |
WAL | 53 | -0.75% -0.4 | 54.7 | 52.4 | 15억 | |
ZAMA | 47.2 | +4.42% 2 | 48.8 | 44 | 14억 | |
ZORA | 13 | 0% 0 | 13.1 | 12.2 | 14억 | |
ARKM | 186 | +4.49% 8 | 191 | 173 | 14억 | |
ARB | 125 | 0% 0 | 127 | 121 | 14억 | |
ENS | 7,180 | +0.84% 60 | 7,275 | 6,970 | 14억 | |
WLFI | 84.4 | -1.97% -1.7 | 86.3 | 82.7 | 13억 | |
APT | 1,023 | +1.09% 11 | 1,037 | 985 | 13억 | |
HIVE | 74.6 | -1.71% -1.3 | 75.9 | 70.9 | 13억 | |
AXS | 1,428 | +0.21% 3 | 1,450 | 1,398 | 13억 | |
FIL | 1,181 | +1.55% 18 | 1,182 | 1,136 | 12억 | |
SPK | 29.9 | +4.91% 1.4 | 29.9 | 27.9 | 12억 | |
TRUMP | 2,568 | +2.31% 58 | 2,576 | 2,448 | 11억 | |
MOCA | 14.1 | +2.17% 0.3 | 14.8 | 13.4 | 11억 | |
BARD | 245 | +2.51% 6 | 253 | 233 | 11억 | |
PROS | 914 | -4.79% -46 | 968 | 914 | 11억 | |
ALGO | 139 | -2.80% -4 | 145 | 137 | 11억 | |
SIGN | 13.5 | +2.27% 0.3 | 13.8 | 12.8 | 11억 | |
POL | 117 | -1.68% -2 | 123 | 117 | 11억 | |
USDC | 1,495 | -0.86% -13 | 1,512 | 1,493 | 10억 | |
AVNT | 157 | +2.61% 4 | 160 | 148 | 10억 | |
FF | 136 | -2.86% -4 | 143 | 136 | 10억 | |
MIRA | 89.6 | +1.93% 1.7 | 91.7 | 85.1 | 10억 | |
HOLO | 89.6 | -0.67% -0.6 | 92 | 88.5 | 10억 | |
AAVE | 95,850 | -0.05% -50 | 97,450 | 93,000 | 9억 | |
MON | 32.4 | -2.99% -1 | 34.4 | 32.2 | 9억 | |
ENSO | 907 | +4.61% 40 | 946 | 845 | 9억 | |
BONK | 0.0067 | 0% 0 | 0.0068 | 0.0065 | 8억 | |
ORCA | 1,589 | +1.08% 17 | 1,618 | 1,535 | 8억 | |
W | 14.3 | -0.69% -0.1 | 14.7 | 14 | 8억 | |
JUP | 245 | +3.81% 9 | 247 | 232 | 8억 | |
MOODENG | 58.9 | +1.38% 0.8 | 59.3 | 56.7 | 8억 | |
PUMP | 2.49 | +8.73% 0.2 | 2.49 | 2.27 | 8억 | |
ORDER | 60.4 | +2.03% 1.2 | 62.6 | 58.6 | 7억 | |
DOT | 1,479 | +0.89% 13 | 1,485 | 1,432 | 7억 | |
IMX | 211 | +3.43% 7 | 218 | 203 | 7억 | |
ONT | 72.3 | +1.40% 1 | 75.9 | 69.8 | 6억 | |
XCN | 5.98 | +4.55% 0.26 | 6.61 | 5.56 | 6억 | |
XAUT | 6,435,000 | -1.06% -69,000 | 6,531,000 | 6,398,000 | 6억 | |
CPOOL | 34.2 | -0.58% -0.2 | 34.9 | 32.2 | 6억 | |
STRAX | 12.8 | -1.54% -0.2 | 13.2 | 12.3 | 6억 | |
GAS | 1,726 | +1.05% 18 | 1,741 | 1,674 | 6억 | |
BSV | 18,190 | +0.06% 10 | 18,300 | 17,800 | 6억 | |
SONIC | 41 | +1.49% 0.6 | 41.6 | 39.4 | 6억 | |
UNI | 3,881 | +0.21% 8 | 3,902 | 3,747 | 6억 | |
ESP | 98.9 | -1.10% -1.1 | 106 | 98.2 | 6억 | |
MANTRA | 11.2 | 0% 0 | 11.3 | 10.8 | 5억 | |
TREE | 67 | 0% 0 | 68.4 | 65.1 | 5억 | |
AQT | 619 | -4.77% -31 | 660 | 606 | 5억 | |
MINA | 65.8 | +1.23% 0.8 | 74.9 | 63 | 5억 | |
XEC | 0.0083 | +1.10% 0.0001 | 0.0083 | 0.0081 | 5억 | |
IOTA | 72 | +2.27% 1.6 | 73.8 | 69.1 | 5억 | |
BLEND | 88.2 | -0.56% -0.5 | 91 | 84 | 5억 | |
UP2 | 102 | -1.92% -2 | 105 | 99.2 | 5억 | |
AZTEC | 23.9 | -1.65% -0.4 | 24.7 | 23.3 | 5억 | |
POLYX | 59.6 | -0.33% -0.2 | 60.5 | 57 | 5억 | |
VET | 7.45 | +0.13% 0.01 | 7.52 | 7.23 | 5억 | |
AXL | 66.3 | +4.25% 2.7 | 67.4 | 62.1 | 5억 | |
ELSA | 68.4 | -0.15% -0.1 | 70.1 | 66.4 | 5억 | |
GRT | 30.4 | 0% 0 | 30.6 | 29.6 | 5억 | |
SNT | 11.2 | -1.75% -0.2 | 11.4 | 10.8 | 5억 | |
CTC | 138 | +1.47% 2 | 138 | 130 | 5억 | |
PENDLE | 1,910 | +0.05% 1 | 1,943 | 1,860 | 4억 | |
JST | 119 | 0% 0 | 121 | 117 | 4억 | |
2Z | 112 | +4.67% 5 | 116 | 105 | 4억 | |
BTT | 0.0004 | -0.73% -0 | 0.0004 | 0.0004 | 4억 | |
0G | 466 | +0.43% 2 | 474 | 447 | 4억 | |
AWE | 81.1 | +0.25% 0.2 | 82.3 | 79.6 | 4억 | |
ATOM | 2,679 | +4.00% 103 | 2,683 | 2,560 | 4억 | |
KAT | 7.92 | +1.28% 0.1 | 8.05 | 7.71 | 4억 | |
MEW | 0.553 | 0% 0 | 0.559 | 0.533 | 4억 | |
BLUR | 26.9 | +2.67% 0.7 | 27 | 25.8 | 4억 | |
MMT | 163 | 0% 0 | 165 | 158 | 4억 | |
SKR | 14.9 | +0.68% 0.1 | 15 | 13.8 | 3억 | |
PRL | 281 | +4.85% 13 | 282 | 262 | 3억 | |
MLK | 56.1 | -1.92% -1.1 | 57.5 | 55.3 | 3억 | |
CARV | 58.3 | +1.57% 0.9 | 59.1 | 56.3 | 3억 | |
ZIL | 4.68 | +1.08% 0.05 | 4.7 | 4.52 | 3억 | |
ANIME | 4.59 | +0.22% 0.01 | 4.65 | 4.47 | 3억 | |
BIGTIME | 13.6 | +1.49% 0.2 | 14.1 | 13 | 3억 | |
NEO | 3,300 | +0.92% 30 | 3,340 | 3,204 | 3억 | |
PYTH | 47.9 | -0.42% -0.2 | 48.6 | 46.6 | 3억 | |
WAVES | 400 | -0.99% -4 | 406 | 390 | 3억 | |
VANA | 1,698 | -0.06% -1 | 1,744 | 1,660 | 3억 | |
HP | 16 | -2.44% -0.4 | 16.5 | 15 | 3억 | |
BLAST | 0.49 | +0.82% 0.004 | 0.495 | 0.473 | 3억 | |
ZETA | 54.5 | -0.37% -0.2 | 55.4 | 53 | 3억 | |
DOOD | 2.43 | 0% 0 | 2.47 | 2.34 | 3억 | |
TRUST | 74.4 | -0.40% -0.3 | 75.8 | 72 | 3억 | |
PUNDIX | 150 | -1.32% -2 | 154 | 147 | 3억 | |
KAITO | 674 | -1.17% -8 | 689 | 672 | 3억 | |
STEEM | 69 | +0.73% 0.5 | 69.1 | 67 | 3억 | |
ZK | 15.9 | +0.63% 0.1 | 16.1 | 15.3 | 3억 | |
A | 97.3 | +1.25% 1.2 | 98.1 | 93.7 | 3억 | |
GMT | 12 | 0% 0 | 12.2 | 11.7 | 3억 | |
AGLD | 290 | -2.03% -6 | 299 | 285 | 3억 | |
ZKC | 75.7 | +0.66% 0.5 | 77 | 73.3 | 3억 | |
IQ | 1.25 | -2.34% -0.03 | 1.29 | 1.21 | 3억 | |
IO | 221 | +6.25% 13 | 223 | 200 | 2억 | |
WET | 85.5 | -0.70% -0.6 | 86.9 | 83.3 | 2억 | |
RVN | 6.53 | +2.19% 0.14 | 6.53 | 6.21 | 2억 | |
QTUM | 1,065 | -0.65% -7 | 1,089 | 1,049 | 2억 | |
MANA | 101 | 0% 0 | 103 | 98 | 2억 | |
CRO | 93.3 | +1.97% 1.8 | 94.2 | 90.3 | 2억 | |
F | 5.94 | +0.34% 0.02 | 6.03 | 5.73 | 2억 | |
API3 | 390 | +0.78% 3 | 394 | 380 | 2억 | |
ONG | 74.2 | 0% 0 | 75.6 | 72.5 | 2억 | |
SENT | 20.7 | +6.70% 1.3 | 21.9 | 19.1 | 2억 | |
COMP | 27,160 | +9.30% 2,310 | 27,160 | 24,550 | 2억 | |
ARK | 183 | -0.54% -1 | 186 | 178 | 2억 | |
TIA | 486 | +1.67% 8 | 489 | 471 | 2억 | |
LINEA | 3.81 | -0.52% -0.02 | 3.87 | 3.71 | 2억 | |
BORA | 39.1 | -0.76% -0.3 | 40 | 36 | 2억 | |
STORJ | 120 | +1.69% 2 | 121 | 114 | 2억 | |
TAIKO | 133 | 0% 0 | 134 | 131 | 2억 | |
POKT | 12.1 | 0% 0 | 12.3 | 11.7 | 2억 | |
BIRB | 116 | -0.85% -1 | 119 | 114 | 2억 | |
SOMI | 170 | +1.19% 2 | 173 | 163 | 2억 | |
VTHO | 0.605 | +0.17% 0.001 | 0.613 | 0.59 | 2억 | |
FCT2 | 13 | -3.70% -0.5 | 13.6 | 12.8 | 2억 | |
ZRX | 129 | +0.78% 1 | 130 | 125 | 2억 | |
SAFE | 142 | -2.07% -3 | 151 | 141 | 2억 | |
NEWT | 82.5 | -0.36% -0.3 | 85 | 80.4 | 2억 | |
KERNEL | 79.8 | -1.36% -1.1 | 81.8 | 77.5 | 1억 | |
ORBS | 8.92 | -0.78% -0.07 | 9.07 | 8.76 | 1억 | |
TOKAMAK | 568 | 0% 0 | 580 | 548 | 1억 | |
BREV | 123 | +0.82% 1 | 125 | 118 | 1억 | |
EDGE | 100 | -1.96% -2 | 102 | 98.7 | 1억 | |
LSK | 145 | +0.69% 1 | 146 | 140 | 1억 | |
ASTR | 8.61 | +0.70% 0.06 | 8.73 | 8.28 | 1억 | |
RED | 147 | 0% 0 | 149 | 142 | 1억 | |
SOPH | 8.34 | +1.83% 0.15 | 8.44 | 7.98 | 1억 | |
BAT | 142 | +7.58% 10 | 142 | 127 | 1억 | |
CBK | 299 | -0.33% -1 | 301 | 289 | 1억 | |
MTL | 380 | +0.80% 3 | 381 | 367 | 1억 | |
ALT | 8.77 | +2.81% 0.24 | 8.78 | 8.37 | 1억 | |
MED | 2.36 | -2.48% -0.06 | 2.44 | 2.35 | 1억 | |
SYRUP | 198 | -0.50% -1 | 201 | 193 | 1억 | |
ZKP | 82.2 | +1.61% 1.3 | 82.6 | 78.8 | 1억 | |
1INCH | 108 | +0.93% 1 | 109 | 105 | 1억 | |
GLM | 171 | +0.59% 1 | 173 | 166 | 1억 | |
CVC | 35.2 | +0.28% 0.1 | 35.5 | 34.1 | 1억 | |
AUCTION | 5,795 | +0.70% 40 | 5,835 | 5,655 | 1억 | |
ETHFI | 461 | +1.99% 9 | 467 | 444 | 1억 | |
MET2 | 156 | +4.70% 7 | 156 | 148 | 1억 | |
CELO | 92.1 | +0.66% 0.6 | 92.7 | 88.8 | 1억 | |
BOUNTY | 22.8 | -0.44% -0.1 | 22.9 | 22.2 | 1억 | |
EGLD | 4,484 | +0.13% 6 | 4,541 | 4,375 | 1억 | |
MNT | 824 | +0.73% 6 | 832 | 813 | 1억 | |
DKA | 5.89 | -0.17% -0.01 | 5.98 | 5.68 | 1억 | |
AERO | 519 | +2.17% 11 | 530 | 498 | 1억 | |
THETA | 234 | +1.30% 3 | 236 | 226 | 1억 | |
MVL | 1.49 | 0% 0 | 1.53 | 1.45 | 1억 | |
KNC | 183 | +1.67% 3 | 184 | 176 | 1억 | |
CKB | 1.62 | +0.62% 0.01 | 1.64 | 1.57 | 1억 | |
MBL | 1.06 | -0.93% -0.01 | 1.09 | 1.04 | 1억 | |
META | 12 | -0.83% -0.1 | 12.2 | 11.8 | 1억 | |
BEAM | 2.26 | +1.35% 0.03 | 2.29 | 2.17 | 1억 | |
CYBER | 552 | +0.18% 1 | 557 | 535 | 1억 | |
FLUID | 1,712 | +3.32% 55 | 1,712 | 1,600 | 1억 | |
SC | 1.08 | +1.89% 0.02 | 1.09 | 1.05 | 1억 | |
G | 4.17 | +0.97% 0.04 | 4.21 | 4.05 | 1억 | |
MASK | 538 | -1.10% -6 | 547 | 528 | 1억 | |
TOSHI | 0.187 | -0.53% -0.001 | 0.19 | 0.182 | 1억 | |
T | 5.89 | +0.86% 0.05 | 5.94 | 5.7 | 1억 | |
LPT | 2,720 | 0% 0 | 2,756 | 2,638 | 1억 | |
IOST | 1.25 | +0.81% 0.01 | 1.26 | 1.2 | 1억 | |
XTZ | 373 | +0.81% 3 | 375 | 360 | 1억 | |
RAY | 898 | +1.47% 13 | 898 | 866 | 1억 | |
POWR | 75.2 | +0.13% 0.1 | 75.8 | 73.2 | 1억 | |
KAVA | 65.8 | +0.61% 0.4 | 66.4 | 64.4 | 1억 | |
ANKR | 5.87 | -0.34% -0.02 | 5.97 | 5.74 | 1억 | |
ELF | 95.1 | -1.45% -1.4 | 96.7 | 93.5 | 9,634만 | |
WAXP | 7.2 | -0.28% -0.02 | 7.3 | 7.02 | 9,332만 | |
SUPER | 143 | +1.42% 2 | 144 | 138 | 8,522만 | |
WIF | 240 | +0.42% 1 | 247 | 234 | 8,404만 | |
HUNT | 121 | -1.63% -2 | 124 | 120 | 8,215만 | |
ICX | 45.6 | +2.01% 0.9 | 45.8 | 43.7 | 7,989만 | |
MOC | 31.4 | -0.63% -0.2 | 32.2 | 30.8 | 7,354만 | |
GAME2 | 1.48 | 0% 0 | 1.51 | 1.45 | 7,254만 | |
TT | 1.01 | -0.98% -0.01 | 1.02 | 0.995 | 6,925만 | |
AHT | 1.65 | 0% 0 | 1.65 | 1.6 | 6,807만 | |
ERA | 153 | +1.32% 2 | 156 | 148 | 6,274만 | |
USD1 | 1,495 | -0.93% -14 | 1,511 | 1,492 | 5,899만 | |
TFUEL | 12.8 | -0.78% -0.1 | 13 | 12.4 | 5,201만 | |
YGG | 39.4 | 0% 0 | 39.9 | 38.3 | 5,025만 | |
QKC | 3.71 | -0.80% -0.03 | 3.77 | 3.69 | 4,264만 | |
COW | 212 | +0.95% 2 | 214 | 206 | 4,218만 | |
USDE | 1,501 | -0.66% -10 | 1,516 | 1,493 | 2,278만 | |
SKY | 87.1 | -0.11% -0.1 | 87.8 | 86 | 1,788만 | |
SUN | 26.2 | -1.50% -0.4 | 26.7 | 26.1 | 1,433만 | |
USDS | 1,500 | -0.40% -6 | 1,513 | 1,498 | 1,391만 |
