BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
WLD | 732 | -2.01% -15 | 763 | 721 | 2,074억 | |
XRP | 1,729 | -1.43% -25 | 1,759 | 1,725 | 1,363억 | |
MOVE | 26.7 | +30.24% 6.2 | 31 | 20.2 | 1,271억 | |
BTC | 94,125,000 | -0.64% -605,000 | 94,857,000 | 93,776,000 | 1,160억 | |
USDT | 1,498 | -0.20% -3 | 1,505 | 1,496 | 726억 | |
ETH | 2,504,000 | -1.26% -32,000 | 2,547,000 | 2,488,000 | 720억 | |
NEAR | 3,105 | -2.82% -90 | 3,213 | 3,086 | 437억 | |
XLM | 298 | -1.97% -6 | 307 | 297 | 433억 | |
ONDO | 535 | -2.19% -12 | 548 | 531 | 394억 | |
SAHARA | 52.3 | +1.16% 0.6 | 54.1 | 51.6 | 313억 | |
SOL | 98,700 | -1.50% -1,500 | 100,500 | 98,050 | 257억 | |
BIO | 46.2 | -3.55% -1.7 | 48.1 | 46.1 | 206억 | |
JTO | 878 | -2.23% -20 | 913 | 863 | 192억 | |
DOGE | 127 | -2.31% -3 | 130 | 127 | 182억 | |
BCH | 307,500 | -2.50% -7,900 | 315,600 | 306,500 | 165억 | |
LAYER | 108 | -7.69% -9 | 118 | 108 | 137억 | |
SUI | 1,114 | -1.59% -18 | 1,135 | 1,096 | 132억 | |
ENA | 123 | -4.65% -6 | 129 | 121 | 124억 | |
PROVE | 269 | -3.93% -11 | 281 | 269 | 119억 | |
BERA | 381 | -1.80% -7 | 388 | 373 | 108억 | |
ME | 94.9 | +2.04% 1.9 | 101 | 89.8 | 102억 | |
IP | 472 | +2.16% 10 | 500 | 459 | 101억 | |
TRAC | 542 | -7.35% -43 | 594 | 517 | 97억 | |
ZBT | 190 | -3.06% -6 | 198 | 188 | 91억 | |
ADA | 250 | -1.96% -5 | 257 | 249 | 91억 | |
IRYS | 27.3 | -5.21% -1.5 | 31.1 | 27.2 | 90억 | |
SLX | 302 | +1.00% 3 | 303 | 276 | 77억 | |
IN | 110 | -7.56% -9 | 120 | 110 | 75억 | |
MEGA | 72.2 | -3.86% -2.9 | 75.1 | 71.6 | 75억 | |
CPOOL | 39.4 | +14.53% 5 | 40.4 | 34.3 | 73억 | |
BABY | 22.2 | -5.53% -1.3 | 23.4 | 22.1 | 66억 | |
VVV | 23,800 | -4.11% -1,020 | 24,880 | 23,800 | 65억 | |
CHZ | 38.6 | -2.77% -1.1 | 39.8 | 37.9 | 59억 | |
VIRTUAL | 860 | -1.83% -16 | 877 | 853 | 54억 | |
MOCA | 14.4 | +2.86% 0.4 | 15.5 | 14 | 46억 | |
CC | 258 | +7.50% 18 | 275 | 238 | 42억 | |
AERGO | 59.8 | -5.23% -3.3 | 63.1 | 58.7 | 41억 | |
WAXP | 6.86 | -4.06% -0.29 | 7.9 | 6.8 | 38억 | |
INJ | 8,255 | -2.71% -230 | 8,500 | 8,160 | 36억 | |
AVAX | 9,945 | -1.92% -195 | 10,170 | 9,900 | 36억 | |
LINK | 11,750 | -2.00% -240 | 12,030 | 11,710 | 35억 | |
PIEVERSE | 882 | -2.54% -23 | 911 | 870 | 35억 | |
PENGU | 9.97 | -2.25% -0.23 | 10.3 | 9.83 | 35억 | |
RENDER | 2,408 | -2.39% -59 | 2,474 | 2,389 | 34억 | |
HBAR | 120 | -1.64% -2 | 123 | 120 | 34억 | |
SHIB | 0.007 | -1.41% -0.0001 | 0.0071 | 0.007 | 32억 | |
ATH | 6.72 | -1.75% -0.12 | 6.86 | 6.64 | 31억 | |
XPL | 103 | -2.83% -3 | 106 | 102 | 31억 | |
SEI | 72.3 | -2.30% -1.7 | 74.1 | 72 | 28억 | |
AKT | 945 | -0.21% -2 | 954 | 924 | 27억 | |
CHIP | 48.3 | -3.40% -1.7 | 50.6 | 48.2 | 26억 | |
LA | 108 | -4.42% -5 | 114 | 107 | 26억 | |
CFG | 299 | -0.99% -3 | 305 | 295 | 24억 | |
TRX | 489 | -0.41% -2 | 491 | 488 | 24억 | |
SOON | 246 | +1.65% 4 | 246 | 235 | 23억 | |
WAL | 49.3 | -4.46% -2.3 | 51.6 | 49 | 22억 | |
SAND | 76.2 | -2.68% -2.1 | 78.3 | 75.9 | 22억 | |
OP | 141 | -2.76% -4 | 145 | 140 | 21억 | |
ZRO | 1,259 | -0.55% -7 | 1,273 | 1,234 | 21억 | |
ARDR | 45.1 | +0.45% 0.2 | 47.5 | 44.2 | 21억 | |
KITE | 286 | -1.72% -5 | 294 | 283 | 19억 | |
FLOCK | 57.7 | -2.70% -1.6 | 59.2 | 56.7 | 19억 | |
B3 | 0.817 | -3.43% -0.029 | 0.851 | 0.81 | 18억 | |
TAO | 317,900 | -1.61% -5,200 | 324,300 | 315,000 | 18억 | |
ICP | 3,417 | -2.40% -84 | 3,514 | 3,401 | 17억 | |
PROS | 900 | -0.55% -5 | 948 | 894 | 17억 | |
ID | 38.3 | -2.79% -1.1 | 39.6 | 38.2 | 17억 | |
ZAMA | 45.1 | -2.80% -1.3 | 46.5 | 44.9 | 16억 | |
DEEP | 25.1 | -0.40% -0.1 | 25.5 | 24.6 | 16억 | |
ZORA | 13.1 | +3.15% 0.4 | 13.1 | 12.3 | 16억 | |
STX | 275 | -1.43% -4 | 279 | 272 | 16억 | |
ARKM | 179 | -1.10% -2 | 183 | 177 | 15억 | |
POL | 115 | -2.54% -3 | 118 | 114 | 14억 | |
NXPC | 540 | -0.92% -5 | 547 | 534 | 14억 | |
FF | 130 | -4.41% -6 | 136 | 129 | 14억 | |
PLUME | 16.9 | -3.43% -0.6 | 17.6 | 16.7 | 13억 | |
PEPE | 0.0042 | -1.42% -0.0001 | 0.0042 | 0.0041 | 13억 | |
OPEN | 292 | -2.34% -7 | 301 | 290 | 13억 | |
ETC | 10,460 | -1.88% -200 | 10,680 | 10,390 | 12억 | |
ARB | 120 | -2.44% -3 | 124 | 120 | 12억 | |
HIVE | 71.6 | -3.24% -2.4 | 74.1 | 71.4 | 12억 | |
FIL | 1,146 | -1.38% -16 | 1,166 | 1,135 | 12억 | |
AVNT | 153 | 0% 0 | 154 | 149 | 12억 | |
ENSO | 887 | -1.88% -17 | 906 | 881 | 12억 | |
HYPER | 101 | -2.88% -3 | 104 | 99.9 | 12억 | |
WCT | 66.3 | -2.21% -1.5 | 67.5 | 65.9 | 11억 | |
APT | 977 | -3.27% -33 | 1,010 | 969 | 11억 | |
BARD | 237 | -2.07% -5 | 243 | 236 | 11억 | |
SIGN | 13.2 | -1.49% -0.2 | 13.5 | 13.1 | 11억 | |
AXS | 1,401 | -1.41% -20 | 1,423 | 1,391 | 11억 | |
ENS | 7,010 | -1.41% -100 | 7,125 | 6,950 | 11억 | |
TRUMP | 2,481 | -1.90% -48 | 2,532 | 2,467 | 10억 | |
USDC | 1,499 | -0.07% -1 | 1,515 | 1,498 | 10억 | |
SPK | 29.2 | -1.68% -0.5 | 30.1 | 29.2 | 10억 | |
WLFI | 84.3 | -2.77% -2.4 | 86.9 | 84 | 9억 | |
W | 13.9 | -2.11% -0.3 | 14.2 | 13.8 | 9억 | |
KAT | 7.97 | -1.85% -0.15 | 8.16 | 7.89 | 9억 | |
AAVE | 93,500 | -1.73% -1,650 | 95,450 | 93,000 | 8억 | |
MON | 30.7 | -1.60% -0.5 | 31.3 | 30.5 | 8억 | |
ORCA | 1,543 | -1.15% -18 | 1,565 | 1,535 | 8억 | |
ALGO | 136 | -2.16% -3 | 139 | 136 | 7억 | |
AQT | 587 | -4.40% -27 | 606 | 564 | 7억 | |
JUP | 233 | -2.10% -5 | 240 | 231 | 7억 | |
MIRA | 86.6 | -1.37% -1.2 | 88.2 | 86.1 | 7억 | |
POKT | 12.9 | +6.61% 0.8 | 13.2 | 12 | 7억 | |
UP2 | 101 | +1.51% 1.5 | 102 | 99.5 | 7억 | |
STRAX | 12.5 | -1.57% -0.2 | 13.4 | 12.4 | 7억 | |
XCN | 5.76 | -1.20% -0.07 | 5.83 | 5.67 | 7억 | |
IMX | 205 | -1.44% -3 | 210 | 204 | 7억 | |
MOODENG | 56.7 | -1.56% -0.9 | 57.7 | 56.1 | 7억 | |
BONK | 0.0065 | -1.36% -0.0001 | 0.0066 | 0.0065 | 7억 | |
DOT | 1,435 | -1.71% -25 | 1,465 | 1,427 | 7억 | |
ONT | 70.7 | -0.84% -0.6 | 71.8 | 70.3 | 6억 | |
ESP | 99.9 | +1.11% 1.1 | 101 | 98.9 | 6억 | |
PUMP | 2.34 | -3.70% -0.09 | 2.45 | 2.33 | 6억 | |
KERNEL | 76.1 | -3.91% -3.1 | 84 | 72 | 6억 | |
HOLO | 89.7 | -0.55% -0.5 | 90.4 | 89.1 | 6억 | |
AZTEC | 23.5 | -2.49% -0.6 | 24 | 22.9 | 6억 | |
SONIC | 39.7 | -1.73% -0.7 | 40.6 | 39.4 | 6억 | |
PENDLE | 1,877 | -1.73% -33 | 1,918 | 1,866 | 6억 | |
SENT | 20.8 | +0.97% 0.2 | 21 | 20.4 | 6억 | |
VANA | 1,686 | +0.72% 12 | 1,708 | 1,642 | 5억 | |
BLEND | 83.4 | -3.47% -3 | 86.4 | 82.4 | 5억 | |
UNI | 3,716 | -1.54% -58 | 3,775 | 3,685 | 5억 | |
PRL | 272 | -4.23% -12 | 285 | 270 | 5억 | |
GRT | 29.6 | -1.66% -0.5 | 30.1 | 29.4 | 5억 | |
KAITO | 631 | -4.68% -31 | 666 | 629 | 5억 | |
COMP | 27,110 | -0.33% -90 | 27,360 | 26,840 | 5억 | |
AXL | 65 | -2.26% -1.5 | 66.7 | 64.5 | 4억 | |
BTT | 0.0004 | -1.71% -0 | 0.0004 | 0.0004 | 4억 | |
IO | 221 | -0.45% -1 | 223 | 214 | 4억 | |
MEW | 0.533 | -2.02% -0.011 | 0.547 | 0.53 | 4억 | |
GAS | 1,699 | -1.05% -18 | 1,718 | 1,683 | 4억 | |
ATOM | 2,610 | -1.40% -37 | 2,650 | 2,600 | 4억 | |
POLYX | 57.6 | -2.04% -1.2 | 58.8 | 57.4 | 4억 | |
AWE | 80 | -0.62% -0.5 | 81.2 | 80 | 4억 | |
XEC | 0.0082 | -1.45% -0.0001 | 0.0083 | 0.0081 | 4억 | |
0G | 457 | -1.51% -7 | 466 | 454 | 4억 | |
2Z | 105 | -4.55% -5 | 110 | 105 | 4억 | |
ZETA | 52.7 | -1.86% -1 | 53.7 | 52.1 | 4억 | |
XAUT | 6,468,000 | +0.20% 13,000 | 6,468,000 | 6,442,000 | 4억 | |
VET | 7.3 | -1.35% -0.1 | 7.43 | 7.26 | 4억 | |
TREE | 64.9 | -1.37% -0.9 | 66 | 64.2 | 4억 | |
ELSA | 66.6 | -1.77% -1.2 | 67.8 | 66.3 | 4억 | |
SNT | 11 | -0.90% -0.1 | 11.2 | 10.9 | 4억 | |
ANIME | 4.47 | -1.76% -0.08 | 4.58 | 4.46 | 4억 | |
IOTA | 70.6 | 0% 0 | 70.8 | 69.7 | 4억 | |
BSV | 17,870 | -1.16% -210 | 18,090 | 17,830 | 4억 | |
GMT | 11.6 | -2.52% -0.3 | 11.9 | 11.5 | 4억 | |
ZK | 15.3 | -1.92% -0.3 | 15.7 | 15.2 | 4억 | |
CTC | 135 | -0.74% -1 | 137 | 133 | 4억 | |
HP | 16 | -0.62% -0.1 | 16.1 | 15.7 | 4억 | |
SKR | 14.6 | 0% 0 | 14.6 | 14.3 | 3억 | |
ARK | 176 | -1.68% -3 | 180 | 174 | 3억 | |
PYTH | 46.3 | -2.11% -1 | 47.3 | 46 | 3억 | |
BAT | 144 | 0% 0 | 147 | 140 | 3억 | |
MMT | 159 | 0% 0 | 161 | 157 | 3억 | |
CARV | 56.6 | -1.74% -1 | 58.1 | 56.3 | 3억 | |
DOOD | 2.33 | -2.10% -0.05 | 2.39 | 2.31 | 3억 | |
BIGTIME | 13.3 | -2.21% -0.3 | 13.6 | 13.2 | 3억 | |
QTUM | 1,043 | -1.88% -20 | 1,066 | 1,037 | 3억 | |
BLUR | 26.3 | -1.50% -0.4 | 26.7 | 26.1 | 3억 | |
MANTRA | 10.8 | -1.82% -0.2 | 11.1 | 10.7 | 3억 | |
TIA | 466 | -2.31% -11 | 477 | 462 | 3억 | |
MANA | 98.1 | -1.90% -1.9 | 101 | 97.5 | 3억 | |
WAVES | 393 | -1.75% -7 | 400 | 389 | 3억 | |
IQ | 1.23 | -1.60% -0.02 | 1.25 | 1.22 | 3억 | |
A | 95 | -1.14% -1.1 | 96.6 | 93.9 | 3억 | |
TRUST | 72 | -1.50% -1.1 | 73.1 | 71.4 | 3억 | |
STEEM | 67.6 | -2.17% -1.5 | 69 | 67.3 | 3억 | |
SAFE | 138 | -0.72% -1 | 140 | 137 | 3억 | |
LINEA | 3.64 | -2.15% -0.08 | 3.72 | 3.63 | 2억 | |
BREV | 119 | -0.83% -1 | 122 | 117 | 2억 | |
STORJ | 118 | -0.84% -1 | 121 | 117 | 2억 | |
FCT2 | 12.7 | -1.55% -0.2 | 12.9 | 12.6 | 2억 | |
ONG | 72.3 | -1.90% -1.4 | 73.7 | 71.6 | 2억 | |
ZIL | 4.6 | -1.08% -0.05 | 4.67 | 4.57 | 2억 | |
MINA | 63.7 | -2.30% -1.5 | 65.1 | 63.6 | 2억 | |
AGLD | 280 | -3.11% -9 | 289 | 279 | 2억 | |
F | 5.78 | -1.20% -0.07 | 5.87 | 5.72 | 2억 | |
JST | 120 | 0% 0 | 121 | 119 | 2억 | |
PUNDIX | 144 | -2.70% -4 | 149 | 142 | 2억 | |
NEO | 3,230 | -0.92% -30 | 3,269 | 3,202 | 2억 | |
MLK | 56 | -0.53% -0.3 | 56.3 | 55.2 | 2억 | |
API3 | 377 | -1.82% -7 | 384 | 376 | 2억 | |
RVN | 6.4 | -0.93% -0.06 | 6.47 | 6.35 | 2억 | |
BOUNTY | 23.2 | +2.20% 0.5 | 23.7 | 22.5 | 2억 | |
WET | 82.8 | -2.01% -1.7 | 84.5 | 82 | 2억 | |
SOPH | 8.06 | -1.59% -0.13 | 8.19 | 7.99 | 2억 | |
NEWT | 79.9 | -1.48% -1.2 | 81 | 79 | 2억 | |
CRO | 92 | -1.08% -1 | 93.4 | 91.4 | 2억 | |
ZKC | 73.6 | -1.47% -1.1 | 75.5 | 73.2 | 2억 | |
BLAST | 0.478 | -1.44% -0.007 | 0.488 | 0.474 | 2억 | |
BIRB | 112 | -2.61% -3 | 115 | 111 | 2억 | |
SOMI | 164 | -1.80% -3 | 168 | 163 | 2억 | |
ALT | 8.65 | -2.04% -0.18 | 8.82 | 8.54 | 1억 | |
CKB | 1.6 | -0.62% -0.01 | 1.61 | 1.57 | 1억 | |
1INCH | 106 | -0.93% -1 | 108 | 105 | 1억 | |
AUCTION | 5,685 | -1.73% -100 | 5,785 | 5,660 | 1억 | |
EDGE | 99 | -2.94% -3 | 102 | 99 | 1억 | |
CELO | 89.2 | -1.87% -1.7 | 91 | 88.8 | 1억 | |
VTHO | 0.587 | -1.68% -0.01 | 0.599 | 0.585 | 1억 | |
ZRX | 128 | -1.54% -2 | 130 | 127 | 1억 | |
ORBS | 8.74 | -1.58% -0.14 | 8.87 | 8.66 | 1억 | |
LSK | 142 | -0.70% -1 | 143 | 141 | 1억 | |
TAIKO | 130 | -1.52% -2 | 133 | 129 | 1억 | |
CBK | 295 | -1.01% -3 | 298 | 293 | 1억 | |
LPT | 2,630 | -1.87% -50 | 2,687 | 2,610 | 1억 | |
RED | 144 | -1.37% -2 | 145 | 141 | 1억 | |
ASTR | 8.37 | -1.30% -0.11 | 8.5 | 8.28 | 1억 | |
MASK | 521 | -1.88% -10 | 532 | 518 | 1억 | |
MTL | 373 | -1.06% -4 | 378 | 372 | 1억 | |
AERO | 503 | -1.76% -9 | 514 | 503 | 1억 | |
BORA | 38 | -1.81% -0.7 | 38.6 | 37.8 | 1억 | |
TOKAMAK | 562 | -2.43% -14 | 576 | 555 | 1억 | |
CVC | 34.3 | -1.44% -0.5 | 35 | 34.2 | 1억 | |
DKA | 5.79 | -1.53% -0.09 | 5.87 | 5.76 | 1억 | |
META | 11.9 | -1.65% -0.2 | 12.1 | 11.8 | 1억 | |
T | 5.7 | -1.55% -0.09 | 5.84 | 5.68 | 1억 | |
TOSHI | 0.184 | -1.08% -0.002 | 0.186 | 0.182 | 1억 | |
BEAM | 2.22 | -1.33% -0.03 | 2.25 | 2.19 | 1억 | |
MET2 | 151 | -0.66% -1 | 153 | 149 | 1억 | |
GLM | 166 | -1.78% -3 | 170 | 166 | 1억 | |
G | 4.1 | -0.24% -0.01 | 4.13 | 4.05 | 1억 | |
MED | 2.36 | -2.48% -0.06 | 2.41 | 2.36 | 1억 | |
MVL | 1.51 | 0% 0 | 1.52 | 1.49 | 1억 | |
SUPER | 139 | -1.42% -2 | 141 | 139 | 1억 | |
KNC | 181 | -0.55% -1 | 182 | 178 | 1억 | |
SC | 1.05 | -3.67% -0.04 | 1.09 | 1.05 | 1억 | |
SYRUP | 195 | -0.51% -1 | 197 | 194 | 1억 | |
KAVA | 65.1 | -0.61% -0.4 | 65.4 | 64.1 | 1억 | |
ANKR | 5.67 | -1.73% -0.1 | 5.79 | 5.64 | 1억 | |
MBL | 1.07 | -0.93% -0.01 | 1.08 | 1.06 | 1억 | |
MNT | 810 | -1.10% -9 | 823 | 810 | 1억 | |
ETHFI | 450 | -1.96% -9 | 461 | 445 | 1억 | |
ELF | 94.4 | -1.56% -1.5 | 95.6 | 94.4 | 1억 | |
ZKP | 80.4 | -1.11% -0.9 | 81.6 | 79.6 | 1억 | |
ORDER | 58.8 | -1.67% -1 | 59.9 | 58.4 | 1억 | |
YGG | 38.5 | -1.28% -0.5 | 39 | 38.1 | 1억 | |
RAY | 874 | -1.35% -12 | 887 | 866 | 1억 | |
IOST | 1.21 | -1.63% -0.02 | 1.23 | 1.21 | 9,900만 | |
CYBER | 537 | -1.47% -8 | 545 | 532 | 9,725만 | |
ERA | 149 | -1.97% -3 | 152 | 148 | 9,313만 | |
FLUID | 1,662 | -1.19% -20 | 1,687 | 1,641 | 9,300만 | |
THETA | 227 | -2.58% -6 | 232 | 225 | 8,312만 | |
POWR | 74.1 | -0.80% -0.6 | 75 | 73.3 | 8,256만 | |
EGLD | 4,359 | -1.51% -67 | 4,440 | 4,332 | 8,250만 | |
XTZ | 364 | -1.36% -5 | 369 | 362 | 8,166만 | |
TFUEL | 12.6 | -2.33% -0.3 | 13 | 12.5 | 8,023만 | |
AHT | 1.64 | -0.61% -0.01 | 1.66 | 1.64 | 7,611만 | |
ICX | 44.5 | -1.33% -0.6 | 45.1 | 44.1 | 7,417만 | |
GAME2 | 1.47 | 0% 0 | 1.47 | 1.46 | 6,952만 | |
USD1 | 1,498 | -0.13% -2 | 1,508 | 1,494 | 6,211만 | |
HUNT | 121 | 0% 0 | 122 | 121 | 6,162만 | |
QKC | 3.74 | -0.80% -0.03 | 3.77 | 3.71 | 4,035만 | |
MOC | 31 | -0.96% -0.3 | 31.3 | 31 | 3,787만 | |
TT | 1.01 | 0% 0 | 1.01 | 1 | 3,560만 | |
SUN | 26.1 | -0.38% -0.1 | 26.4 | 26.1 | 2,976만 | |
COW | 207 | -1.43% -3 | 211 | 207 | 2,789만 | |
WIF | 233 | -1.69% -4 | 238 | 231 | 2,632만 | |
USDE | 1,503 | +0.20% 3 | 1,504 | 1,492 | 1,890만 | |
SKY | 85.1 | -2.96% -2.6 | 87.6 | 85.1 | 1,134만 | |
USDS | 1,501 | +0.07% 1 | 1,511 | 1,499 | 903만 |
