BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,989 | +0.71% 14 | 2,015 | 1,974 | 3,075억 | |
BTC | 97,477,000 | +1.64% 1,573,000 | 97,895,000 | 95,871,000 | 1,747억 | |
SAHARA | 35.9 | +4.66% 1.6 | 37.6 | 33.9 | 1,256억 | |
ETH | 2,874,000 | +1.59% 45,000 | 2,904,000 | 2,827,000 | 1,242억 | |
CFG | 214 | +7.00% 14 | 238 | 199 | 793억 | |
DKA | 8.41 | +2.56% 0.21 | 8.87 | 8.01 | 617억 | |
SOL | 122,900 | +0.82% 1,000 | 125,800 | 121,900 | 526억 | |
USDT | 1,459 | 0% 0 | 1,464 | 1,456 | 515억 | |
ORBS | 18.8 | +1.08% 0.2 | 19.4 | 18.3 | 495억 | |
ESP | 193 | +2.12% 4 | 204 | 186 | 443억 | |
ATH | 9.05 | -1.84% -0.17 | 9.65 | 8.98 | 341억 | |
DOGE | 136 | +1.49% 2 | 138 | 134 | 341억 | |
KNC | 247 | +27.98% 54 | 253 | 195 | 322억 | |
STEEM | 89.8 | -3.85% -3.6 | 99.4 | 88.3 | 257억 | |
ENSO | 1,900 | -2.66% -52 | 1,967 | 1,895 | 245억 | |
KITE | 350 | -5.41% -20 | 378 | 347 | 221억 | |
AZTEC | 32.2 | +2.55% 0.8 | 34.2 | 31.1 | 167억 | |
VIRTUAL | 1,028 | +2.90% 29 | 1,037 | 998 | 163억 | |
SKR | 31.6 | +0.64% 0.2 | 34.1 | 31 | 158억 | |
SXP | 36.4 | +6.74% 2.3 | 40.9 | 33.6 | 157억 | |
MIRA | 139 | +2.21% 3 | 141 | 133 | 156억 | |
SUI | 1,313 | +1.55% 20 | 1,338 | 1,293 | 155억 | |
SIGN | 36.8 | -1.87% -0.7 | 38.9 | 36.6 | 122억 | |
HOLO | 88.7 | -2.74% -2.5 | 92.9 | 87.9 | 117억 | |
ZKP | 130 | -2.99% -4 | 134 | 129 | 111억 | |
IMX | 244 | +4.27% 10 | 298 | 235 | 110억 | |
IP | 1,266 | -0.86% -11 | 1,298 | 1,257 | 109억 | |
ADA | 402 | +0.75% 3 | 409 | 398 | 109억 | |
WET | 148 | +5.71% 8 | 153 | 137 | 96억 | |
NEAR | 1,721 | +2.56% 43 | 1,782 | 1,666 | 93억 | |
LAYER | 134 | -0.74% -1 | 140 | 132 | 88억 | |
BREV | 204 | +7.37% 14 | 216 | 189 | 80억 | |
SHIB | 0.0082 | +1.11% 0.0001 | 0.0083 | 0.0081 | 77억 | |
XAUT | 7,767,000 | -0.83% -65,000 | 7,853,000 | 7,707,000 | 74억 | |
PENGU | 9.93 | +1.33% 0.13 | 10.2 | 9.78 | 73억 | |
PEPE | 0.005 | -0.40% -0 | 0.0052 | 0.005 | 72억 | |
BARD | 1,460 | +0.48% 7 | 1,470 | 1,442 | 67억 | |
ONDO | 372 | +1.09% 4 | 378 | 367 | 63억 | |
BCH | 656,000 | +1.63% 10,500 | 663,000 | 644,000 | 61억 | |
TRUMP | 4,991 | +0.02% 1 | 5,095 | 4,980 | 59억 | |
XLM | 226 | +0.44% 1 | 230 | 225 | 59억 | |
HUNT | 157 | +5.37% 8 | 167 | 150 | 57억 | |
FLOW | 59.5 | +1.54% 0.9 | 62.6 | 58 | 55억 | |
BIRB | 225 | +0.90% 2 | 228 | 221 | 54억 | |
OM | 97.5 | -1.02% -1 | 101 | 95.2 | 52억 | |
DOT | 2,256 | +0.80% 18 | 2,335 | 2,232 | 52억 | |
MOC | 41.3 | -2.13% -0.9 | 42.6 | 40.8 | 51억 | |
0G | 902 | -0.77% -7 | 916 | 896 | 50억 | |
ZRO | 2,661 | +1.84% 48 | 2,775 | 2,605 | 46억 | |
BERA | 875 | +0.46% 4 | 887 | 866 | 45억 | |
NOM | 6.29 | -0.16% -0.01 | 6.53 | 6.15 | 40억 | |
LINK | 12,820 | +1.18% 150 | 12,980 | 12,640 | 36억 | |
XTZ | 545 | +0.37% 2 | 549 | 537 | 34억 | |
AXS | 1,849 | +0.27% 5 | 1,882 | 1,837 | 34억 | |
SEI | 101 | 0% 0 | 102 | 99.8 | 34억 | |
ETC | 12,590 | +1.86% 230 | 12,690 | 12,360 | 33억 | |
XPL | 143 | 0% 0 | 146 | 141 | 33억 | |
TRX | 409 | 0% 0 | 412 | 409 | 33억 | |
NEWT | 106 | +0.95% 1 | 107 | 102 | 32억 | |
BORA | 55.5 | 0% 0 | 57.8 | 55 | 31억 | |
WLFI | 157 | 0% 0 | 162 | 156 | 31억 | |
ENS | 8,800 | +1.62% 140 | 8,920 | 8,660 | 30억 | |
ARB | 148 | +1.37% 2 | 151 | 145 | 30억 | |
EGLD | 6,360 | +0.55% 35 | 6,650 | 6,280 | 28억 | |
ZK | 27.3 | +0.74% 0.2 | 27.7 | 27 | 27억 | |
IN | 100 | -0.99% -1 | 104 | 99.3 | 27억 | |
AGLD | 319 | -0.93% -3 | 333 | 318 | 27억 | |
HBAR | 143 | +1.42% 2 | 145 | 141 | 25억 | |
ELF | 115 | -3.36% -4 | 122 | 114 | 25억 | |
ME | 168 | -0.59% -1 | 171 | 167 | 24억 | |
OP | 179 | +1.13% 2 | 183 | 177 | 22억 | |
UNI | 5,550 | +1.46% 80 | 5,630 | 5,465 | 22억 | |
KAVA | 72.1 | +1.84% 1.3 | 74 | 70.7 | 21억 | |
ELSA | 113 | 0% 0 | 115 | 112 | 21억 | |
SENT | 31 | +0.65% 0.2 | 31.3 | 30.3 | 21억 | |
ZBT | 112 | +2.75% 3 | 112 | 105 | 21억 | |
WLD | 565 | +1.07% 6 | 572 | 560 | 19억 | |
GLM | 195 | 0% 0 | 198 | 194 | 18억 | |
HIVE | 94.6 | +0.75% 0.7 | 98.5 | 93.6 | 18억 | |
SOPH | 13.2 | -2.94% -0.4 | 13.6 | 13.1 | 18억 | |
STX | 370 | 0% 0 | 378 | 369 | 17억 | |
ENA | 154 | +1.32% 2 | 157 | 151 | 17억 | |
POL | 156 | +1.30% 2 | 159 | 153 | 17억 | |
JUP | 247 | +2.92% 7 | 252 | 241 | 17억 | |
AVNT | 255 | +1.59% 4 | 258 | 250 | 16억 | |
ARK | 258 | +0.78% 2 | 272 | 256 | 16억 | |
DRIFT | 124 | 0% 0 | 125 | 121 | 15억 | |
APT | 1,383 | +2.29% 31 | 1,404 | 1,357 | 15억 | |
ATOM | 2,667 | +1.56% 41 | 2,675 | 2,620 | 14억 | |
SAND | 122 | +0.83% 1 | 124 | 120 | 14억 | |
AAVE | 167,900 | +1.45% 2,400 | 170,300 | 165,600 | 14억 | |
FLOCK | 86 | 0% 0 | 86.7 | 85.1 | 13억 | |
MON | 30.4 | -0.65% -0.2 | 30.9 | 30.1 | 13억 | |
AWE | 74.8 | -0.80% -0.6 | 76.1 | 74.6 | 13억 | |
BIO | 29.8 | -0.33% -0.1 | 30.5 | 29.7 | 13억 | |
PROVE | 432 | +0.93% 4 | 432 | 424 | 13억 | |
POKT | 21.2 | -0.47% -0.1 | 21.4 | 21 | 13억 | |
MLK | 80.6 | -0.62% -0.5 | 82.4 | 80.2 | 12억 | |
SYRUP | 341 | +0.89% 3 | 343 | 335 | 12억 | |
AVAX | 13,220 | +0.46% 60 | 13,420 | 13,160 | 12억 | |
RENDER | 1,999 | +2.20% 43 | 2,021 | 1,955 | 12억 | |
PUMP | 2.82 | +1.08% 0.03 | 2.89 | 2.8 | 12억 | |
PENDLE | 1,875 | +2.07% 38 | 1,890 | 1,836 | 12억 | |
KERNEL | 112 | -1.75% -2 | 115 | 111 | 12억 | |
MOVE | 31.6 | +0.32% 0.1 | 32.1 | 31.2 | 12억 | |
CELO | 113 | 0% 0 | 114 | 111 | 12억 | |
LINEA | 4.44 | +0.45% 0.02 | 4.54 | 4.41 | 11억 | |
WAVES | 685 | -1.15% -8 | 702 | 677 | 11억 | |
SONIC | 64.1 | 0% 0 | 65.3 | 63.9 | 11억 | |
CHZ | 48.9 | +1.03% 0.5 | 49.5 | 48.3 | 11억 | |
ZIL | 6.04 | 0% 0 | 6.16 | 6.03 | 11억 | |
BAT | 150 | +1.35% 2 | 152 | 147 | 10억 | |
CYBER | 790 | -1.00% -8 | 797 | 777 | 10억 | |
BOUNTY | 30.8 | -0.96% -0.3 | 31.3 | 30.4 | 10억 | |
WCT | 85.6 | +1.18% 1 | 86.4 | 84.2 | 10억 | |
SOMI | 278 | -1.77% -5 | 284 | 278 | 10억 | |
INJ | 4,428 | +1.28% 56 | 4,492 | 4,391 | 10억 | |
ANIME | 7.06 | +0.43% 0.03 | 7.17 | 6.96 | 10억 | |
ALGO | 127 | +0.79% 1 | 128 | 125 | 10억 | |
FIL | 1,430 | +1.71% 24 | 1,446 | 1,407 | 10억 | |
BONK | 0.0086 | +1.53% 0.0001 | 0.0088 | 0.0085 | 9억 | |
VET | 10.5 | 0% 0 | 10.7 | 10.4 | 9억 | |
MEW | 0.875 | +0.92% 0.008 | 0.889 | 0.866 | 8억 | |
TRUST | 107 | -0.93% -1 | 109 | 107 | 8억 | |
TAO | 260,500 | +0.62% 1,600 | 263,600 | 257,900 | 8억 | |
ORCA | 1,264 | -0.24% -3 | 1,293 | 1,261 | 8억 | |
OPEN | 210 | 0% 0 | 213 | 208 | 8억 | |
AERGO | 81 | -0.74% -0.6 | 82.2 | 80.6 | 8억 | |
GMT | 16.8 | -0.59% -0.1 | 17.2 | 16.6 | 7억 | |
SUN | 22.1 | 0% 0 | 22.4 | 22 | 7억 | |
NEO | 3,819 | +1.27% 48 | 3,880 | 3,774 | 7억 | |
DEEP | 36.7 | +1.94% 0.7 | 37.3 | 35.9 | 7억 | |
MET2 | 262 | +0.77% 2 | 282 | 255 | 7억 | |
USDC | 1,459 | 0% 0 | 1,464 | 1,455 | 7억 | |
GAS | 2,344 | +0.86% 20 | 2,358 | 2,316 | 7억 | |
ZKC | 123 | 0% 0 | 124 | 122 | 7억 | |
TREE | 102 | +0.99% 1 | 103 | 101 | 7억 | |
RAY | 863 | +0.58% 5 | 884 | 859 | 6억 | |
FF | 115 | 0% 0 | 116 | 115 | 6억 | |
KAITO | 484 | +1.26% 6 | 492 | 477 | 6억 | |
VANA | 2,094 | +0.29% 6 | 2,127 | 2,085 | 6억 | |
LA | 316 | +1.61% 5 | 321 | 308 | 6억 | |
AXL | 77.8 | +0.78% 0.6 | 78.3 | 76.6 | 6억 | |
IOTA | 96.9 | +0.52% 0.5 | 98.3 | 96.3 | 5억 | |
TAIKO | 180 | -1.10% -2 | 183 | 179 | 5억 | |
AUCTION | 6,950 | +0.65% 45 | 7,020 | 6,900 | 5억 | |
MOCA | 22.9 | -1.72% -0.4 | 23.6 | 22.9 | 5억 | |
W | 26.9 | 0% 0 | 27.3 | 26.7 | 5억 | |
ZORA | 26.1 | +0.38% 0.1 | 26.4 | 25.8 | 5억 | |
CPOOL | 29.3 | 0% 0 | 29.9 | 29.2 | 5억 | |
MINA | 82.6 | +0.36% 0.3 | 83.8 | 82 | 5억 | |
ALT | 10.4 | 0% 0 | 10.6 | 10.3 | 5억 | |
2Z | 107 | +0.94% 1 | 109 | 106 | 5억 | |
F | 8.13 | +0.12% 0.01 | 8.25 | 8.1 | 5억 | |
HYPER | 134 | 0% 0 | 136 | 133 | 5억 | |
MOODENG | 71.2 | +0.85% 0.6 | 72.6 | 70.6 | 5억 | |
RED | 217 | +0.46% 1 | 221 | 215 | 5억 | |
STG | 237 | +2.60% 6 | 244 | 231 | 5억 | |
ICX | 53.9 | +2.28% 1.2 | 55.4 | 52.8 | 5억 | |
BTT | 0.0005 | +0.20% 0 | 0.0005 | 0.0005 | 5억 | |
JST | 70.6 | +0.86% 0.6 | 70.6 | 69.3 | 5억 | |
MED | 3.38 | -0.59% -0.02 | 3.42 | 3.36 | 5억 | |
CARV | 88.2 | +0.80% 0.7 | 88.6 | 86.9 | 5억 | |
MMT | 171 | 0% 0 | 173 | 170 | 5억 | |
JTO | 390 | +1.04% 4 | 395 | 385 | 4억 | |
PLUME | 13.2 | +0.76% 0.1 | 13.4 | 13 | 4억 | |
AQT | 764 | +0.79% 6 | 765 | 757 | 4억 | |
CTC | 228 | 0% 0 | 233 | 227 | 4억 | |
A | 116 | +1.75% 2 | 117 | 114 | 4억 | |
PYTH | 71 | +1.57% 1.1 | 72.3 | 70.1 | 4억 | |
BLAST | 0.752 | +0.80% 0.006 | 0.755 | 0.744 | 4억 | |
BEAM | 2.74 | +0.37% 0.01 | 2.79 | 2.71 | 4억 | |
ARDR | 62.9 | -0.47% -0.3 | 63.6 | 62.6 | 4억 | |
ID | 62 | +0.16% 0.1 | 62.9 | 61.6 | 4억 | |
ARKM | 157 | +2.61% 4 | 159 | 152 | 4억 | |
BSV | 22,200 | +0.59% 130 | 22,450 | 22,100 | 4억 | |
AKT | 433 | +0.70% 3 | 440 | 429 | 4억 | |
NXPC | 395 | +0.51% 2 | 400 | 392 | 4억 | |
ONT | 63.2 | +0.32% 0.2 | 64.1 | 62.7 | 4억 | |
BIGTIME | 20.4 | 0% 0 | 20.8 | 20.2 | 4억 | |
DOOD | 4.67 | -0.43% -0.02 | 4.76 | 4.65 | 3억 | |
TOSHI | 0.299 | +0.67% 0.002 | 0.303 | 0.296 | 3억 | |
MBL | 1.32 | +0.76% 0.01 | 1.32 | 1.29 | 3억 | |
LSK | 183 | +1.10% 2 | 185 | 180 | 3억 | |
BLUR | 28.7 | 0% 0 | 29.3 | 28.7 | 3억 | |
MTL | 400 | +0.25% 1 | 404 | 395 | 3억 | |
META | 14 | +1.45% 0.2 | 14.1 | 13.8 | 3억 | |
CKB | 2.22 | 0% 0 | 2.26 | 2.22 | 3억 | |
STRAX | 20.8 | -1.42% -0.3 | 21 | 20.5 | 3억 | |
CRO | 109 | -0.91% -1 | 111 | 108 | 3억 | |
G | 4.97 | -0.40% -0.02 | 5.02 | 4.95 | 3억 | |
GRT | 37.9 | +1.34% 0.5 | 38.5 | 37.4 | 3억 | |
1INCH | 136 | +1.49% 2 | 138 | 133 | 3억 | |
FLUID | 3,160 | +1.74% 54 | 3,216 | 3,086 | 3억 | |
STORJ | 137 | 0% 0 | 139 | 137 | 2억 | |
T | 9.61 | +0.73% 0.07 | 9.73 | 9.51 | 2억 | |
PUNDIX | 223 | 0% 0 | 228 | 223 | 2억 | |
POWR | 90.9 | +0.78% 0.7 | 92.4 | 90.1 | 2억 | |
ASTR | 10.4 | 0% 0 | 10.6 | 10.3 | 2억 | |
QTUM | 1,330 | +2.31% 30 | 1,335 | 1,300 | 2억 | |
ORDER | 79.4 | +0.25% 0.2 | 80.1 | 79 | 2억 | |
YGG | 56.6 | +2.17% 1.2 | 56.8 | 55.2 | 2억 | |
TIA | 474 | +1.94% 9 | 481 | 465 | 2억 | |
CBK | 368 | 0% 0 | 378 | 367 | 2억 | |
ERA | 210 | -0.47% -1 | 213 | 209 | 2억 | |
COW | 318 | +4.95% 15 | 321 | 302 | 2억 | |
ONG | 90.8 | +0.22% 0.2 | 92 | 90.1 | 2억 | |
XEC | 0.0105 | +0.96% 0.0001 | 0.0106 | 0.0103 | 2억 | |
MNT | 928 | -0.22% -2 | 940 | 928 | 2억 | |
ZRX | 154 | +1.99% 3 | 155 | 151 | 2억 | |
WAXP | 9.13 | +0.11% 0.01 | 9.29 | 9.1 | 2억 | |
ZETA | 77.8 | +0.65% 0.5 | 78.9 | 77.2 | 2억 | |
THETA | 275 | +1.48% 4 | 277 | 270 | 2억 | |
MANA | 141 | +1.44% 2 | 143 | 139 | 2억 | |
SUPER | 164 | 0% 0 | 168 | 163 | 2억 | |
API3 | 409 | -0.24% -1 | 416 | 408 | 2억 | |
AERO | 499 | +1.01% 5 | 509 | 493 | 2억 | |
FCT2 | 18 | -1.10% -0.2 | 18.2 | 17.8 | 2억 | |
RVN | 8.33 | +1.22% 0.1 | 8.38 | 8.19 | 2억 | |
GAME2 | 2.07 | 0% 0 | 2.08 | 2.05 | 2억 | |
WAL | 112 | +0.90% 1 | 114 | 110 | 2억 | |
POLYX | 61.4 | -0.16% -0.1 | 62.3 | 61 | 2억 | |
SNT | 15 | 0% 0 | 15.2 | 15 | 1억 | |
SAFE | 150 | +0.67% 1 | 152 | 148 | 1억 | |
LPT | 3,340 | -0.21% -7 | 3,400 | 3,329 | 1억 | |
TOKAMAK | 727 | +0.83% 6 | 733 | 715 | 1억 | |
VTHO | 0.869 | -0.11% -0.001 | 0.88 | 0.863 | 1억 | |
HP | 25.6 | -0.39% -0.1 | 25.8 | 25.4 | 1억 | |
SC | 1.59 | 0% 0 | 1.6 | 1.57 | 1억 | |
TT | 1.3 | -0.76% -0.01 | 1.33 | 1.29 | 1억 | |
CVC | 44.8 | +0.67% 0.3 | 45.5 | 44.2 | 1억 | |
AHT | 2.24 | -0.44% -0.01 | 2.26 | 2.22 | 1억 | |
ANKR | 6.07 | 0% 0 | 6.15 | 6.05 | 1억 | |
IOST | 1.71 | +0.59% 0.01 | 1.73 | 1.69 | 1억 | |
COMP | 25,910 | +0.47% 120 | 26,370 | 25,710 | 1억 | |
MASK | 621 | +1.64% 10 | 627 | 611 | 1억 | |
TFUEL | 20 | 0% 0 | 20.3 | 19.9 | 1억 | |
MVL | 2.01 | 0% 0 | 2.02 | 1.99 | 1억 | |
IQ | 1.69 | +0.60% 0.01 | 1.73 | 1.68 | 1억 | |
QKC | 4.72 | -0.21% -0.01 | 4.76 | 4.68 | 9,400만 | |
USD1 | 1,456 | -0.41% -6 | 1,462 | 1,448 | 5,251만 | |
USDE | 1,456 | -0.14% -2 | 1,462 | 1,454 | 2,788만 |
