BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 113,164,000 | +1.15% 1,282,000 | 113,470,000 | 111,500,000 | 3,494억 | |
ETH | 3,365,000 | +1.88% 62,000 | 3,386,000 | 3,290,000 | 3,203억 | |
XRP | 2,357 | +1.07% 25 | 2,366 | 2,313 | 3,154억 | |
BIRB | 462 | -1.49% -7 | 500 | 410 | 2,622억 | |
ZIL | 8.62 | +4.74% 0.39 | 9.8 | 7.68 | 1,574억 | |
USDT | 1,476 | -0.14% -2 | 1,480 | 1,472 | 1,478억 | |
ANKR | 8.28 | -4.94% -0.43 | 9.48 | 8.05 | 945억 | |
SOL | 145,200 | +0.28% 400 | 147,300 | 142,700 | 787억 | |
POKT | 25.1 | -1.57% -0.4 | 30.4 | 23.3 | 765억 | |
ENSO | 1,992 | +8.03% 148 | 2,162 | 1,750 | 675억 | |
G | 6.61 | +19.96% 1.1 | 7.77 | 5.54 | 466억 | |
DOGE | 160 | +1.91% 3 | 162 | 156 | 444억 | |
ZK | 34.9 | +2.05% 0.7 | 35.8 | 33 | 301억 | |
IP | 2,033 | -2.77% -58 | 2,122 | 2,020 | 246억 | |
AXS | 2,316 | -3.14% -75 | 2,417 | 2,267 | 246억 | |
AUCTION | 7,395 | -1.33% -100 | 8,315 | 7,290 | 243억 | |
WAVES | 890 | +3.49% 30 | 975 | 848 | 241억 | |
STX | 439 | -3.73% -17 | 459 | 430 | 202억 | |
ADA | 442 | +2.31% 10 | 446 | 429 | 153억 | |
SENT | 50.7 | -0.98% -0.5 | 51.6 | 48.5 | 139억 | |
ZORA | 41.2 | +14.13% 5.1 | 43.2 | 35.8 | 137억 | |
SUI | 1,665 | +1.34% 22 | 1,682 | 1,630 | 136억 | |
CYBER | 864 | -4.85% -44 | 908 | 842 | 136억 | |
XAUT | 7,468,000 | +2.34% 171,000 | 7,516,000 | 7,296,000 | 132억 | |
ONDO | 421 | +2.18% 9 | 424 | 408 | 130억 | |
VIRTUAL | 957 | +1.70% 16 | 964 | 932 | 125억 | |
SHIB | 0.0101 | +1.81% 0.0002 | 0.0101 | 0.0099 | 123억 | |
AXL | 101 | +6.20% 5.9 | 106 | 93.5 | 117억 | |
MOVE | 38.6 | +1.58% 0.6 | 42.3 | 38 | 101억 | |
SOMI | 308 | +3.36% 10 | 348 | 286 | 97억 | |
XPL | 142 | +0.71% 1 | 146 | 140 | 92억 | |
SEI | 128 | +1.59% 2 | 129 | 126 | 91억 | |
ASTR | 12.3 | -4.65% -0.6 | 12.9 | 12.3 | 84억 | |
ELSA | 124 | -0.80% -1 | 129 | 121 | 81억 | |
F | 8.76 | -2.12% -0.19 | 9.42 | 8.44 | 79억 | |
GAS | 2,837 | +1.25% 35 | 2,849 | 2,765 | 76억 | |
WLD | 611 | +1.16% 7 | 618 | 599 | 72억 | |
PENGU | 11.2 | +1.82% 0.2 | 11.3 | 10.9 | 72억 | |
FCT2 | 21.4 | -3.60% -0.8 | 22.8 | 21.1 | 72억 | |
XLM | 261 | +0.38% 1 | 264 | 258 | 67억 | |
WLFI | 202 | +1.51% 3 | 203 | 197 | 66억 | |
DKA | 8.07 | -5.39% -0.46 | 8.59 | 8 | 65억 | |
LINK | 14,260 | +1.71% 240 | 14,420 | 13,960 | 63억 | |
0G | 916 | +3.85% 34 | 933 | 871 | 54억 | |
BCH | 783,000 | +0.71% 5,500 | 796,000 | 777,000 | 53억 | |
PUMP | 3.56 | +0.28% 0.01 | 3.62 | 3.49 | 53억 | |
FLOCK | 92.4 | +2.90% 2.6 | 101 | 90.2 | 48억 | |
ARDR | 74.7 | +3.46% 2.5 | 78 | 71.1 | 47억 | |
TRX | 424 | +0.24% 1 | 425 | 422 | 46억 | |
BERA | 660 | +1.07% 7 | 675 | 645 | 45억 | |
PEPE | 0.0063 | +3.45% 0.0002 | 0.0063 | 0.0061 | 45억 | |
KITE | 217 | +3.83% 8 | 224 | 207 | 43억 | |
NOM | 10.4 | +0.97% 0.1 | 10.8 | 10.2 | 42억 | |
DEEP | 44.1 | +1.61% 0.7 | 44.6 | 42.4 | 41억 | |
CPOOL | 33.1 | -1.19% -0.4 | 34.3 | 32.3 | 39억 | |
HBAR | 135 | +0.75% 1 | 136 | 133 | 39억 | |
CHZ | 66.5 | +1.37% 0.9 | 67.4 | 65 | 39억 | |
WCT | 93.4 | +0.76% 0.7 | 98.8 | 92.4 | 37억 | |
BLAST | 0.929 | +3.34% 0.03 | 0.997 | 0.895 | 37억 | |
JUP | 285 | -1.04% -3 | 296 | 282 | 37억 | |
BREV | 218 | +1.40% 3 | 222 | 213 | 36억 | |
LINEA | 5.9 | -2.16% -0.13 | 6.15 | 5.87 | 35억 | |
ENA | 207 | +1.97% 4 | 209 | 202 | 35억 | |
NEAR | 1,756 | +1.04% 18 | 1,778 | 1,730 | 35억 | |
ARB | 197 | +2.07% 4 | 198 | 191 | 35억 | |
ETC | 14,300 | +1.06% 150 | 14,390 | 14,080 | 32억 | |
QKC | 5.14 | -4.46% -0.24 | 5.38 | 5.11 | 31억 | |
SAND | 147 | +0.68% 1 | 149 | 145 | 30억 | |
POL | 162 | +1.89% 3 | 162 | 158 | 30억 | |
AVNT | 342 | +0.59% 2 | 349 | 339 | 28억 | |
WAXP | 11.2 | -0.88% -0.1 | 11.7 | 10.9 | 28억 | |
ENS | 10,080 | +0.90% 90 | 10,190 | 9,945 | 26억 | |
TRUMP | 6,270 | +0.72% 45 | 6,305 | 6,215 | 26억 | |
MON | 26.7 | +3.09% 0.8 | 26.8 | 25.7 | 26억 | |
ZKP | 119 | +2.59% 3 | 121 | 114 | 25억 | |
GLM | 321 | +2.23% 7 | 323 | 312 | 25억 | |
W | 35.6 | +0.85% 0.3 | 36.3 | 35.3 | 25억 | |
AVAX | 14,930 | +1.77% 260 | 14,980 | 14,620 | 25억 | |
WET | 122 | +1.67% 2 | 128 | 119 | 25억 | |
SXP | 52.5 | -0.19% -0.1 | 53.5 | 52 | 23억 | |
FLOW | 106 | +0.95% 1 | 108 | 103 | 23억 | |
ATH | 9.94 | 0% 0 | 10.2 | 9.87 | 23억 | |
RVN | 9.66 | -0.21% -0.02 | 9.87 | 9.61 | 22억 | |
RENDER | 2,309 | +0.92% 21 | 2,356 | 2,280 | 22억 | |
ZBT | 109 | +2.83% 3 | 113 | 105 | 21억 | |
ZKC | 140 | +0.72% 1 | 144 | 138 | 20억 | |
TREE | 107 | +3.88% 4 | 113 | 102 | 20억 | |
ANIME | 8.54 | 0% 0 | 8.75 | 8.46 | 19억 | |
FF | 115 | +0.88% 1 | 116 | 113 | 19억 | |
LAYER | 148 | +1.37% 2 | 152 | 145 | 19억 | |
COMP | 29,560 | +1.09% 320 | 29,980 | 28,940 | 19억 | |
DOOD | 6.2 | +1.47% 0.09 | 6.43 | 6.04 | 18억 | |
BONK | 0.0107 | +1.90% 0.0002 | 0.0107 | 0.0103 | 18억 | |
USDC | 1,478 | -0.07% -1 | 1,482 | 1,474 | 17억 | |
AWE | 89.5 | -0.56% -0.5 | 93 | 87.7 | 17억 | |
SOPH | 15.3 | -1.92% -0.3 | 15.8 | 15.2 | 17억 | |
ID | 88.8 | +7.25% 6 | 89.3 | 82.8 | 16억 | |
PYTH | 74 | 0% 0 | 75.3 | 73.2 | 16억 | |
APT | 1,873 | +1.79% 33 | 1,884 | 1,832 | 16억 | |
ALGO | 159 | +1.27% 2 | 163 | 155 | 15억 | |
BORA | 61.6 | 0% 0 | 62.5 | 60.5 | 15억 | |
OPEN | 246 | +3.36% 8 | 252 | 236 | 15억 | |
VET | 12.7 | +1.60% 0.2 | 13 | 12.4 | 15억 | |
BARD | 1,059 | -1.03% -11 | 1,095 | 1,059 | 15억 | |
AERGO | 79.1 | +0.76% 0.6 | 80.8 | 77.2 | 15억 | |
KAVA | 94.4 | +0.85% 0.8 | 99.2 | 93.6 | 15억 | |
DOT | 2,233 | +0.86% 19 | 2,261 | 2,207 | 15억 | |
HOLO | 100 | +3.52% 3.4 | 104 | 96.3 | 14억 | |
SAHARA | 26.8 | +1.52% 0.4 | 27.2 | 26.2 | 14억 | |
ARK | 308 | -0.32% -1 | 311 | 302 | 14억 | |
MINA | 105 | +0.96% 1 | 108 | 104 | 13억 | |
STORJ | 167 | +3.09% 5 | 168 | 162 | 13억 | |
TRUST | 123 | +1.65% 2 | 125 | 119 | 13억 | |
SC | 1.98 | -0.50% -0.01 | 2.04 | 1.96 | 13억 | |
IN | 86.6 | +2.12% 1.8 | 88.5 | 84.1 | 13억 | |
MEW | 1.03 | +0.98% 0.01 | 1.04 | 1.01 | 12억 | |
TAIKO | 204 | +0.99% 2 | 209 | 203 | 12억 | |
A | 139 | +2.21% 3 | 140 | 136 | 12억 | |
CARV | 107 | +2.88% 3 | 111 | 105 | 12억 | |
HP | 29.1 | -1.02% -0.3 | 30.6 | 28.8 | 12억 | |
GRT | 43.8 | +0.46% 0.2 | 44.7 | 43.7 | 12억 | |
LA | 313 | +1.95% 6 | 314 | 297 | 12억 | |
SONIC | 69 | +1.77% 1.2 | 70.4 | 67.6 | 12억 | |
PLUME | 18.3 | +3.39% 0.6 | 18.5 | 17.5 | 11억 | |
T | 12 | 0% 0 | 12.1 | 11.8 | 11억 | |
AAVE | 187,600 | +1.24% 2,300 | 189,500 | 184,000 | 11억 | |
CTC | 269 | +0.37% 1 | 272 | 263 | 11억 | |
NEO | 4,791 | +1.83% 86 | 4,798 | 4,676 | 11억 | |
JTO | 442 | +1.84% 8 | 451 | 431 | 11억 | |
MANA | 167 | +1.83% 3 | 169 | 164 | 10억 | |
IOTA | 112 | +3.70% 4 | 112 | 107 | 10억 | |
CELO | 136 | +0.74% 1 | 138 | 134 | 10억 | |
NXPC | 565 | +1.44% 8 | 585 | 554 | 10억 | |
LSK | 217 | +2.84% 6 | 219 | 211 | 10억 | |
POLYX | 70.7 | +0.14% 0.1 | 71.6 | 70.2 | 10억 | |
CRO | 122 | 0% 0 | 124 | 121 | 10억 | |
UNI | 5,780 | +1.23% 70 | 5,840 | 5,695 | 9억 | |
FIL | 1,605 | +1.65% 26 | 1,614 | 1,571 | 9억 | |
MOC | 46.3 | -0.86% -0.4 | 47.1 | 45.6 | 9억 | |
IOST | 2.09 | +0.97% 0.02 | 2.12 | 2.06 | 9억 | |
BLUR | 34.1 | +0.29% 0.1 | 34.7 | 33.8 | 9억 | |
ZRO | 2,697 | +1.97% 52 | 2,705 | 2,620 | 9억 | |
MOODENG | 79.6 | +2.05% 1.6 | 81.2 | 78.4 | 9억 | |
1INCH | 166 | +1.22% 2 | 169 | 163 | 9억 | |
ATOM | 3,075 | +2.33% 70 | 3,105 | 2,983 | 8억 | |
BAT | 182 | +4.00% 7 | 184 | 175 | 8억 | |
QTUM | 1,611 | +1.83% 29 | 1,617 | 1,582 | 8억 | |
ME | 236 | +0.85% 2 | 240 | 233 | 8억 | |
ELF | 124 | +1.64% 2 | 132 | 123 | 8억 | |
MOCA | 25.5 | 0% 0 | 25.8 | 25.2 | 8억 | |
KERNEL | 89.1 | +1.71% 1.5 | 89.7 | 87.6 | 8억 | |
BEAM | 3.81 | +2.42% 0.09 | 3.83 | 3.7 | 8억 | |
DRIFT | 157 | +0.64% 1 | 159 | 154 | 8억 | |
AGLD | 355 | +2.31% 8 | 359 | 346 | 8억 | |
AQT | 780 | +0.52% 4 | 789 | 762 | 8억 | |
ERA | 237 | +3.04% 7 | 240 | 230 | 7억 | |
KAITO | 548 | +0.18% 1 | 559 | 541 | 7억 | |
BOUNTY | 29.6 | -2.63% -0.8 | 30.4 | 29.6 | 7억 | |
NEWT | 119 | +1.71% 2 | 119 | 115 | 7억 | |
VANA | 2,662 | +2.66% 69 | 2,672 | 2,600 | 7억 | |
TOSHI | 0.305 | +1.33% 0.004 | 0.31 | 0.3 | 7억 | |
ZRX | 172 | +2.99% 5 | 173 | 167 | 7억 | |
STRAX | 24.1 | -0.41% -0.1 | 24.5 | 23.9 | 7억 | |
TFUEL | 23.2 | +1.31% 0.3 | 24.8 | 22.8 | 7억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 7억 | |
BSV | 22,770 | +2.11% 470 | 22,770 | 22,240 | 7억 | |
MIRA | 150 | +0.67% 1 | 155 | 148 | 7억 | |
CVC | 51.3 | +1.38% 0.7 | 51.6 | 50.5 | 7억 | |
SYRUP | 462 | +1.99% 9 | 468 | 452 | 6억 | |
HYPER | 159 | +2.58% 4 | 160 | 155 | 6억 | |
PENDLE | 2,285 | +2.15% 48 | 2,326 | 2,230 | 6억 | |
GMT | 20.4 | +0.49% 0.1 | 20.8 | 20.2 | 6억 | |
ONT | 77.6 | +0.26% 0.2 | 79 | 77.3 | 6억 | |
EGLD | 7,295 | +0.83% 60 | 7,380 | 7,220 | 6억 | |
CBK | 434 | -0.46% -2 | 438 | 431 | 6억 | |
SAFE | 173 | +0.58% 1 | 175 | 171 | 6억 | |
HIVE | 120 | 0% 0 | 121 | 118 | 6억 | |
MMT | 239 | +2.58% 6 | 241 | 233 | 6억 | |
MNT | 1,056 | +0.67% 7 | 1,069 | 1,050 | 6억 | |
ONG | 105 | 0% 0 | 107 | 104 | 5억 | |
ARKM | 207 | +2.99% 6 | 210 | 200 | 5억 | |
TOKAMAK | 847 | -1.51% -13 | 864 | 842 | 5억 | |
OP | 328 | +4.79% 15 | 331 | 313 | 5억 | |
CKB | 2.97 | +1.02% 0.03 | 3.04 | 2.91 | 5억 | |
IQ | 2 | 0% 0 | 2.03 | 1.99 | 5억 | |
BIO | 45.4 | +1.57% 0.7 | 46.2 | 44.6 | 5억 | |
TT | 1.49 | -0.67% -0.01 | 1.51 | 1.47 | 5억 | |
SNT | 18.5 | +0.54% 0.1 | 18.6 | 18.2 | 5억 | |
FLUID | 3,839 | +0.66% 25 | 3,903 | 3,776 | 5억 | |
BIGTIME | 25.6 | +0.79% 0.2 | 26.1 | 25.6 | 5억 | |
PROVE | 493 | +3.35% 16 | 501 | 477 | 5억 | |
OM | 73.6 | +0.55% 0.4 | 74.4 | 72.6 | 4억 | |
MTL | 465 | +1.09% 5 | 469 | 458 | 4억 | |
POWR | 109 | 0% 0 | 111 | 109 | 4억 | |
ORDER | 93.7 | 0% 0 | 95.8 | 92.9 | 4억 | |
MED | 3.62 | -0.55% -0.02 | 3.68 | 3.55 | 4억 | |
PUNDIX | 274 | +0.37% 1 | 277 | 272 | 4억 | |
KNC | 270 | +1.89% 5 | 272 | 267 | 4억 | |
XEC | 0.0133 | +2.31% 0.0003 | 0.0134 | 0.013 | 4억 | |
AKT | 542 | +1.69% 9 | 546 | 531 | 4억 | |
STEEM | 82.7 | +0.24% 0.2 | 83.4 | 81.8 | 4억 | |
VTHO | 0.987 | -0.20% -0.002 | 0.999 | 0.982 | 3억 | |
ZETA | 89.2 | +2.06% 1.8 | 90 | 87.3 | 3억 | |
MBL | 1.59 | -1.24% -0.02 | 1.62 | 1.58 | 3억 | |
AHT | 2.56 | +1.19% 0.03 | 2.58 | 2.53 | 3억 | |
COW | 246 | +2.50% 6 | 253 | 241 | 3억 | |
ORBS | 12.8 | 0% 0 | 13 | 12.7 | 3억 | |
XTZ | 710 | +1.72% 12 | 714 | 698 | 3억 | |
INJ | 5,410 | +2.56% 135 | 5,415 | 5,270 | 3억 | |
ICX | 67.6 | +0.90% 0.6 | 68.7 | 67 | 3억 | |
THETA | 325 | +0.93% 3 | 331 | 320 | 3억 | |
2Z | 161 | +0.63% 1 | 164 | 159 | 3억 | |
JST | 60.7 | +0.50% 0.3 | 61.2 | 60.2 | 3억 | |
STG | 233 | +1.75% 4 | 233 | 227 | 3억 | |
ALT | 14 | +2.19% 0.3 | 14.2 | 13.7 | 3억 | |
MLK | 93.8 | -0.53% -0.5 | 94.7 | 93.5 | 3억 | |
GAME2 | 2.23 | 0% 0 | 2.25 | 2.2 | 3억 | |
WAL | 139 | +0.72% 1 | 141 | 137 | 2억 | |
MET2 | 353 | +2.02% 7 | 358 | 346 | 2억 | |
AERO | 560 | +1.27% 7 | 566 | 551 | 2억 | |
YGG | 68.1 | +1.79% 1.2 | 68.8 | 66.2 | 2억 | |
IMX | 273 | +1.49% 4 | 277 | 268 | 2억 | |
RAY | 1,005 | +0.60% 6 | 1,024 | 994 | 2억 | |
META | 14.6 | 0% 0 | 14.7 | 14.5 | 2억 | |
API3 | 503 | +2.24% 11 | 507 | 490 | 2억 | |
SUPER | 214 | +1.90% 4 | 218 | 210 | 2억 | |
HUNT | 180 | +2.27% 4 | 181 | 176 | 2억 | |
LPT | 3,913 | +0.10% 4 | 3,949 | 3,871 | 2억 | |
TIA | 549 | +1.48% 8 | 556 | 540 | 2억 | |
RED | 315 | +2.27% 7 | 317 | 308 | 2억 | |
ORCA | 1,311 | +1.31% 17 | 1,325 | 1,297 | 2억 | |
MASK | 790 | +1.54% 12 | 796 | 777 | 1억 | |
MVL | 2.3 | -0.43% -0.01 | 2.32 | 2.27 | 1억 | |
SIGN | 55.6 | +1.28% 0.7 | 56 | 55.1 | 1억 | |
USD1 | 1,478 | +0.07% 1 | 1,487 | 1,474 | 1억 | |
USDE | 1,475 | +0.14% 2 | 1,480 | 1,472 | 1억 | |
SUN | 27.7 | +1.09% 0.3 | 28 | 27.3 | 1억 |
