BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,080 | +1.02% 31 | 3,098 | 2,998 | 2,443억 | |
BTC | 135,706,000 | +1.50% 2,004,000 | 136,000,000 | 133,560,000 | 1,090억 | |
IP | 3,644 | +8.61% 289 | 3,750 | 3,338 | 948억 | |
ETH | 4,651,000 | +1.28% 59,000 | 4,664,000 | 4,565,000 | 842억 | |
SOL | 210,400 | +2.53% 5,200 | 212,100 | 204,400 | 687억 | |
USDT | 1,474 | +0.20% 3 | 1,475 | 1,470 | 599억 | |
DEEP | 79.2 | -2.94% -2.4 | 82.2 | 76.8 | 525억 | |
XAUT | 6,734,000 | +0.79% 53,000 | 12,999,000 | 6,667,000 | 517억 | |
HYPER | 209 | -6.70% -15 | 232 | 205 | 396억 | |
API3 | 675 | -3.30% -23 | 715 | 655 | 369억 | |
DOGE | 208 | +2.46% 5 | 210 | 201 | 367억 | |
ZIL | 8.69 | +14.34% 1.09 | 9.12 | 7.59 | 339억 | |
AKT | 705 | -5.37% -40 | 765 | 684 | 289억 | |
GRS | 205 | -1.44% -3 | 225 | 194 | 282억 | |
VIRTUAL | 1,566 | +2.29% 35 | 1,583 | 1,496 | 266억 | |
RENDER | 3,821 | +0.69% 26 | 3,901 | 3,743 | 239억 | |
BOUNTY | 49.8 | -8.12% -4.4 | 57.6 | 47.4 | 216억 | |
BREV | 498 | -5.86% -31 | 528 | 489 | 194억 | |
POL | 233 | -3.72% -9 | 244 | 232 | 188억 | |
SUI | 2,698 | +2.00% 53 | 2,721 | 2,600 | 172억 | |
BCH | 956,000 | +0.26% 2,500 | 972,000 | 948,000 | 159억 | |
ADA | 588 | +2.44% 14 | 593 | 568 | 145억 | |
SAHARA | 40.1 | -2.20% -0.9 | 41.3 | 38.6 | 140억 | |
BSV | 29,200 | +2.78% 790 | 30,840 | 28,100 | 134억 | |
AVNT | 461 | +0.66% 3 | 494 | 457 | 126억 | |
CTC | 413 | -3.28% -14 | 435 | 402 | 112억 | |
GMT | 28.3 | -1.39% -0.4 | 29 | 27.7 | 99억 | |
ERA | 311 | +2.64% 8 | 332 | 295 | 97억 | |
PENGU | 18.4 | +3.37% 0.6 | 18.6 | 17.4 | 93억 | |
TRUMP | 8,085 | +1.00% 80 | 8,135 | 7,930 | 90억 | |
PUMP | 3.56 | +0.85% 0.03 | 3.63 | 3.45 | 83억 | |
ZKP | 203 | -3.79% -8 | 211 | 197 | 82억 | |
MET2 | 388 | +0.52% 2 | 465 | 354 | 80억 | |
XPL | 241 | -0.82% -2 | 246 | 235 | 76억 | |
PEPE | 0.0088 | +3.40% 0.0003 | 0.0088 | 0.0084 | 75억 | |
ID | 112 | -3.45% -4 | 116 | 109 | 72억 | |
SHIB | 0.0127 | +1.60% 0.0002 | 0.0129 | 0.0123 | 69억 | |
XLM | 333 | +0.91% 3 | 337 | 326 | 67억 | |
ONDO | 595 | +1.36% 8 | 601 | 578 | 67억 | |
SXP | 106 | -3.64% -4 | 116 | 105 | 67억 | |
WAL | 221 | +4.74% 10 | 221 | 204 | 64억 | |
NOM | 11.8 | -0.84% -0.1 | 12 | 11.5 | 63억 | |
STX | 568 | +0.71% 4 | 583 | 545 | 62억 | |
HBAR | 176 | +2.33% 4 | 177 | 171 | 51억 | |
USD1 | 1,474 | +0.20% 3 | 1,650 | 1,465 | 50억 | |
ENA | 342 | +1.79% 6 | 348 | 332 | 48억 | |
LINK | 19,740 | +1.60% 310 | 19,880 | 19,300 | 47억 | |
ZBT | 176 | -2.76% -5 | 181 | 172 | 46억 | |
HP | 34.1 | -0.58% -0.2 | 40.2 | 32.8 | 46억 | |
BONK | 0.0158 | +3.27% 0.0005 | 0.0161 | 0.0152 | 44억 | |
WLFI | 249 | +2.05% 5 | 252 | 241 | 40억 | |
AWE | 84.7 | +4.44% 3.6 | 85.5 | 80.9 | 39억 | |
WET | 212 | -2.75% -6 | 219 | 209 | 39억 | |
G | 7.02 | +0.14% 0.01 | 7.75 | 6.82 | 37억 | |
FLOW | 154 | +0.65% 1 | 157 | 152 | 37억 | |
AGLD | 414 | +0.24% 1 | 442 | 400 | 37억 | |
CHZ | 72.4 | +0.98% 0.7 | 72.9 | 70.6 | 36억 | |
MON | 36 | +2.56% 0.9 | 36.3 | 34.1 | 36억 | |
ETC | 18,540 | +1.92% 350 | 18,670 | 18,060 | 36억 | |
POKT | 19.6 | -2.97% -0.6 | 20.3 | 18.9 | 34억 | |
0G | 1,294 | +0.23% 3 | 1,309 | 1,258 | 34억 | |
WCT | 116 | -1.69% -2 | 118 | 114 | 33억 | |
SEI | 182 | +2.25% 4 | 182 | 175 | 32억 | |
SAND | 173 | +0.58% 1 | 176 | 168 | 32억 | |
FIL | 2,201 | +2.71% 58 | 2,223 | 2,129 | 32억 | |
POLYX | 94.2 | -1.36% -1.3 | 95.4 | 90.9 | 31억 | |
NEAR | 2,564 | +2.36% 59 | 2,600 | 2,472 | 31억 | |
GLM | 449 | +1.13% 5 | 460 | 441 | 31억 | |
ELF | 153 | -7.83% -13 | 167 | 151 | 30억 | |
TRX | 442 | +0.23% 1 | 442 | 439 | 29억 | |
AVAX | 20,680 | +2.58% 520 | 20,900 | 20,040 | 28억 | |
MED | 4.13 | -4.40% -0.19 | 4.52 | 4.05 | 28억 | |
TOSHI | 0.511 | +2.20% 0.011 | 0.543 | 0.495 | 27억 | |
KAITO | 863 | +1.65% 14 | 865 | 837 | 27억 | |
ORCA | 1,742 | +1.46% 25 | 1,801 | 1,692 | 25억 | |
ORBS | 16 | 0% 0 | 18 | 15.9 | 25억 | |
UNI | 8,175 | +1.87% 150 | 8,210 | 7,940 | 25억 | |
KAVA | 125 | -2.34% -3 | 129 | 123 | 25억 | |
MOVE | 50.7 | +0.40% 0.2 | 51.2 | 49.3 | 25억 | |
ARKM | 306 | +2.68% 8 | 313 | 293 | 24억 | |
LSK | 297 | -1.33% -4 | 301 | 292 | 24억 | |
AERGO | 92.8 | -0.54% -0.5 | 97 | 91.3 | 24억 | |
EGLD | 9,100 | -0.44% -40 | 9,220 | 8,900 | 23억 | |
ENS | 15,420 | +1.78% 270 | 15,530 | 14,930 | 23억 | |
WLD | 859 | +2.75% 23 | 869 | 826 | 22억 | |
CELO | 188 | +1.08% 2 | 189 | 182 | 21억 | |
XEC | 0.0174 | +2.96% 0.0005 | 0.0178 | 0.0166 | 21억 | |
BAT | 283 | -1.74% -5 | 289 | 281 | 21억 | |
AERO | 880 | +7.84% 64 | 900 | 801 | 21억 | |
PLUME | 25.4 | -1.55% -0.4 | 25.9 | 25 | 21억 | |
DOOD | 8.23 | +0.61% 0.05 | 8.27 | 7.93 | 21억 | |
BTT | 0.0006 | +0.65% 0 | 0.0007 | 0.0006 | 21억 | |
ATH | 15.2 | +0.66% 0.1 | 15.4 | 14.7 | 20억 | |
ARB | 307 | +2.33% 7 | 311 | 298 | 20억 | |
BERA | 854 | -0.35% -3 | 860 | 830 | 20억 | |
STRAX | 32.2 | -3.88% -1.3 | 33.6 | 31 | 20억 | |
CYBER | 1,102 | -1.78% -20 | 1,183 | 1,072 | 20억 | |
TRUST | 168 | +1.20% 2 | 168 | 160 | 20억 | |
BIO | 62.9 | -1.10% -0.7 | 64.1 | 62.4 | 19억 | |
MOODENG | 120 | +3.45% 4 | 121 | 114 | 19억 | |
ME | 313 | +0.32% 1 | 317 | 305 | 19억 | |
CPOOL | 48.3 | -2.62% -1.3 | 49.4 | 46.9 | 18억 | |
DOT | 3,127 | +2.86% 87 | 3,166 | 3,014 | 18억 | |
HOLO | 109 | -1.80% -2 | 111 | 106 | 18억 | |
LAYER | 245 | -0.41% -1 | 247 | 240 | 18억 | |
ZETA | 115 | +2.68% 3 | 115 | 110 | 18억 | |
CARV | 167 | -1.76% -3 | 170 | 163 | 18억 | |
PENDLE | 3,253 | +0.40% 13 | 3,283 | 3,157 | 18억 | |
ZRX | 202 | +1.51% 3 | 208 | 195 | 18억 | |
MIRA | 205 | -3.76% -8 | 214 | 203 | 17억 | |
MEW | 1.51 | +2.03% 0.03 | 1.53 | 1.44 | 17억 | |
AXL | 106 | +0.95% 1 | 108 | 102 | 17억 | |
APT | 2,638 | +1.42% 37 | 2,678 | 2,569 | 16억 | |
WAVES | 1,006 | 0% 0 | 1,019 | 990 | 16억 | |
ARDR | 89.5 | +1.24% 1.1 | 93.3 | 87 | 16억 | |
ZK | 50.6 | +1.20% 0.6 | 51.3 | 49.2 | 15억 | |
LINEA | 9.74 | +0.93% 0.09 | 9.92 | 9.54 | 15억 | |
SOMI | 372 | -2.36% -9 | 381 | 365 | 15억 | |
ASTR | 16.2 | 0% 0 | 16.4 | 15.8 | 15억 | |
BLAST | 1.15 | -1.71% -0.02 | 1.16 | 1.11 | 15억 | |
QTUM | 2,129 | +0.42% 9 | 2,144 | 2,084 | 14억 | |
ANIME | 10.8 | 0% 0 | 10.9 | 10.5 | 14억 | |
SUPER | 316 | 0% 0 | 334 | 307 | 14억 | |
FCT2 | 21.7 | -2.25% -0.5 | 22.5 | 21.1 | 13억 | |
ENSO | 981 | -0.51% -5 | 990 | 968 | 13억 | |
DKA | 9.2 | -1.81% -0.17 | 9.4 | 8.9 | 13억 | |
ONT | 93.6 | +0.21% 0.2 | 94.6 | 91.8 | 13억 | |
SC | 2.41 | +0.42% 0.01 | 2.63 | 2.31 | 13억 | |
MMT | 358 | -2.72% -10 | 369 | 354 | 13억 | |
AAVE | 250,300 | +1.42% 3,500 | 252,400 | 244,100 | 13억 | |
FF | 130 | 0% 0 | 131 | 127 | 13억 | |
BIGTIME | 32.2 | +0.94% 0.3 | 32.3 | 31.1 | 12억 | |
NEWT | 153 | -0.65% -1 | 154 | 150 | 12억 | |
CVC | 67.9 | -0.73% -0.5 | 68.4 | 66.1 | 12억 | |
GRT | 62.6 | +2.45% 1.5 | 63.4 | 60.5 | 11억 | |
GAS | 3,080 | -0.16% -5 | 3,103 | 3,021 | 11억 | |
MOC | 54.2 | -2.87% -1.6 | 57.2 | 53.3 | 11억 | |
AUCTION | 8,010 | +0.44% 35 | 8,030 | 7,810 | 11억 | |
BORA | 66 | -2.51% -1.7 | 67.7 | 65.2 | 11억 | |
RED | 384 | -2.54% -10 | 395 | 381 | 11억 | |
PYTH | 99.3 | +1.64% 1.6 | 101 | 95.8 | 10억 | |
FLOCK | 132 | -0.75% -1 | 134 | 129 | 10억 | |
SOPH | 18.4 | -0.54% -0.1 | 18.6 | 18.1 | 10억 | |
SONIC | 114 | -0.87% -1 | 115 | 110 | 10억 | |
RVN | 11.5 | +2.68% 0.3 | 11.6 | 11.1 | 10억 | |
MOCA | 32.5 | 0% 0 | 32.8 | 31.7 | 9억 | |
QKC | 6.46 | +1.25% 0.08 | 6.64 | 6.31 | 9억 | |
OPEN | 247 | -0.40% -1 | 249 | 242 | 9억 | |
VET | 17.2 | +1.18% 0.2 | 17.5 | 16.7 | 9억 | |
ATOM | 3,853 | +1.72% 65 | 3,895 | 3,738 | 9억 | |
IOST | 2.51 | +1.62% 0.04 | 2.52 | 2.43 | 8억 | |
T | 13.9 | +0.72% 0.1 | 14.1 | 13.6 | 8억 | |
CRO | 149 | +0.68% 1 | 151 | 146 | 8억 | |
ARK | 416 | 0% 0 | 419 | 407 | 8억 | |
MNT | 1,460 | +0.76% 11 | 1,466 | 1,444 | 8억 | |
BLUR | 46.5 | +1.75% 0.8 | 46.8 | 44.6 | 8억 | |
JUP | 320 | +2.56% 8 | 322 | 309 | 8억 | |
IOTA | 148 | +2.07% 3 | 150 | 142 | 8억 | |
TIA | 830 | +3.11% 25 | 851 | 791 | 8억 | |
JST | 58.8 | +0.17% 0.1 | 60.1 | 58.5 | 8억 | |
TREE | 157 | -0.63% -1 | 159 | 153 | 8억 | |
ANKR | 10.5 | +0.96% 0.1 | 10.7 | 10.2 | 7억 | |
FLUID | 4,512 | +0.74% 33 | 4,581 | 4,411 | 7억 | |
TAIKO | 266 | +1.14% 3 | 266 | 258 | 7억 | |
STORJ | 198 | +0.51% 1 | 200 | 192 | 7억 | |
MANA | 209 | +1.95% 4 | 213 | 203 | 7억 | |
IN | 104 | -1.89% -2 | 106 | 102 | 7억 | |
BARD | 1,217 | +4.20% 49 | 1,222 | 1,161 | 7억 | |
AQT | 925 | -0.96% -9 | 937 | 900 | 7억 | |
SUN | 30.5 | +0.33% 0.1 | 31.2 | 30 | 7억 | |
HIVE | 155 | -0.64% -1 | 157 | 150 | 7억 | |
KITE | 134 | +1.52% 2 | 135 | 131 | 7억 | |
F | 10.1 | -0.98% -0.1 | 10.2 | 9.97 | 7억 | |
2Z | 171 | 0% 0 | 173 | 167 | 7억 | |
LPT | 4,651 | +0.26% 12 | 4,687 | 4,559 | 7억 | |
IQ | 2.49 | -1.58% -0.04 | 2.53 | 2.47 | 7억 | |
W | 54.6 | +1.11% 0.6 | 55.3 | 53.2 | 7억 | |
ALGO | 197 | +1.55% 3 | 199 | 192 | 7억 | |
DRIFT | 231 | 0% 0 | 232 | 224 | 7억 | |
SNT | 22 | -0.90% -0.2 | 22.2 | 21.6 | 7억 | |
COMP | 38,740 | +0.44% 170 | 39,200 | 38,000 | 6억 | |
TT | 1.77 | -3.28% -0.06 | 1.82 | 1.75 | 6억 | |
RAY | 1,781 | +1.25% 22 | 1,796 | 1,749 | 6억 | |
MLK | 110 | -1.79% -2 | 112 | 107 | 6억 | |
A | 256 | +1.99% 5 | 258 | 248 | 6억 | |
MASK | 967 | +0.94% 9 | 986 | 942 | 6억 | |
AXS | 1,438 | +2.13% 30 | 1,455 | 1,386 | 6억 | |
ZORA | 57.2 | -0.87% -0.5 | 57.7 | 56.3 | 6억 | |
SIGN | 59.6 | 0% 0 | 59.7 | 58.2 | 6억 | |
ZKC | 166 | 0% 0 | 169 | 164 | 6억 | |
USDC | 1,474 | +0.07% 1 | 1,475 | 1,471 | 6억 | |
JTO | 658 | +0.61% 4 | 669 | 645 | 6억 | |
NXPC | 571 | +0.88% 5 | 576 | 556 | 6억 | |
MVL | 2.67 | +0.75% 0.02 | 2.78 | 2.63 | 5억 | |
ORDER | 148 | 0% 0 | 150 | 144 | 5억 | |
ZRO | 2,253 | +3.49% 76 | 2,256 | 2,149 | 5억 | |
IMX | 401 | +1.52% 6 | 408 | 389 | 5억 | |
MINA | 124 | +1.64% 2 | 125 | 120 | 5억 | |
MTL | 575 | +0.88% 5 | 575 | 559 | 5억 | |
TFUEL | 28.5 | -1.04% -0.3 | 28.8 | 27.7 | 5억 | |
MBL | 1.82 | 0% 0 | 1.84 | 1.77 | 5억 | |
WAXP | 12.7 | -0.78% -0.1 | 12.8 | 12.4 | 5억 | |
NEO | 5,660 | -0.26% -15 | 5,745 | 5,600 | 5억 | |
OP | 481 | +3.66% 17 | 490 | 459 | 4억 | |
INJ | 7,755 | +2.04% 155 | 7,880 | 7,525 | 4억 | |
VANA | 3,428 | +0.32% 11 | 3,460 | 3,361 | 4억 | |
OM | 116 | +1.75% 2 | 116 | 111 | 4억 | |
SYRUP | 587 | -0.17% -1 | 598 | 586 | 4억 | |
GAME2 | 2.49 | -1.19% -0.03 | 2.53 | 2.41 | 4억 | |
ICX | 84.9 | +0.12% 0.1 | 86 | 82.9 | 4억 | |
SAFE | 223 | 0% 0 | 227 | 217 | 4억 | |
PUNDIX | 356 | 0% 0 | 357 | 348 | 4억 | |
POWR | 136 | 0% 0 | 138 | 133 | 3억 | |
META | 16.7 | -3.47% -0.6 | 17.4 | 16.5 | 3억 | |
CBK | 509 | -1.36% -7 | 516 | 502 | 3억 | |
ONG | 133 | 0% 0 | 134 | 130 | 3억 | |
KERNEL | 108 | -0.92% -1 | 109 | 106 | 3억 | |
VTHO | 1.24 | +0.81% 0.01 | 1.25 | 1.2 | 3억 | |
LA | 449 | +0.22% 1 | 454 | 442 | 3억 | |
KNC | 350 | +0.57% 2 | 353 | 343 | 3억 | |
TOKAMAK | 1,100 | +0.09% 1 | 1,130 | 1,085 | 3억 | |
THETA | 441 | +1.38% 6 | 447 | 427 | 3억 | |
YGG | 101 | +2.96% 2.9 | 103 | 97.2 | 3억 | |
BEAM | 4.52 | +0.67% 0.03 | 4.57 | 4.41 | 2억 | |
1INCH | 222 | -0.45% -1 | 225 | 220 | 2억 | |
PROVE | 679 | +1.95% 13 | 679 | 658 | 2억 | |
STEEM | 106 | +0.95% 1 | 107 | 105 | 2억 | |
XTZ | 848 | +1.07% 9 | 860 | 827 | 2억 | |
ALT | 19.1 | +1.60% 0.3 | 19.2 | 18.6 | 2억 | |
CKB | 3.96 | +0.51% 0.02 | 4 | 3.88 | 2억 | |
HUNT | 226 | -0.88% -2 | 230 | 224 | 2억 | |
AHT | 2.84 | -0.35% -0.01 | 2.86 | 2.75 | 2억 | |
STG | 194 | +2.65% 5 | 194 | 186 | 1억 | |
COW | 334 | +0.91% 3 | 336 | 327 | 8,091만 |
