BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
RE | 1,570 | +16.30% 220 | 1,650 | 1,236 | 2,726억 | |
AXS | 1,774 | +23.02% 332 | 1,823 | 1,440 | 906억 | |
WLD | 919 | -2.44% -23 | 949 | 893 | 728억 | |
XRP | 1,735 | +0.93% 16 | 1,746 | 1,713 | 668억 | |
BTC | 96,732,000 | +0.66% 630,000 | 97,220,000 | 95,600,000 | 537억 | |
SLX | 312 | +23.81% 60 | 340 | 244 | 462억 | |
SAND | 89.7 | +16.04% 12.4 | 96.2 | 77.1 | 453억 | |
XLM | 324 | -2.11% -7 | 332 | 318 | 385억 | |
USDT | 1,512 | 0% 0 | 1,515 | 1,510 | 342억 | |
ETH | 2,623,000 | +1.35% 35,000 | 2,643,000 | 2,579,000 | 320억 | |
MET2 | 213 | +3.40% 7 | 247 | 202 | 320억 | |
ONDO | 517 | -3.90% -21 | 540 | 509 | 260억 | |
KAT | 8.67 | +0.70% 0.06 | 9.73 | 8.56 | 217억 | |
SOL | 109,300 | +3.80% 4,000 | 109,600 | 105,100 | 179억 | |
MEGA | 82.5 | -4.62% -4 | 90.1 | 80.4 | 138억 | |
ANIME | 4.58 | +6.26% 0.27 | 5.05 | 4.29 | 135억 | |
JTO | 1,030 | -9.33% -106 | 1,143 | 1,013 | 129억 | |
DOGE | 126 | -0.79% -1 | 128 | 125 | 113억 | |
AVAX | 9,345 | +4.76% 425 | 9,485 | 8,825 | 112억 | |
ENS | 7,290 | -8.30% -660 | 8,000 | 6,905 | 108억 | |
ENSO | 944 | +4.08% 37 | 989 | 904 | 104억 | |
TRUST | 78.4 | -7.87% -6.7 | 87.7 | 77.1 | 98억 | |
SAHARA | 19.8 | -2.94% -0.6 | 20.4 | 19.5 | 93억 | |
IP | 477 | +3.92% 18 | 493 | 450 | 84억 | |
SUI | 1,071 | -1.29% -14 | 1,093 | 1,057 | 82억 | |
NEAR | 3,273 | -1.12% -37 | 3,318 | 3,175 | 74억 | |
ID | 41 | -5.75% -2.5 | 46.2 | 40.7 | 69억 | |
VIRTUAL | 914 | -1.93% -18 | 944 | 899 | 65억 | |
MANA | 119 | +17.82% 18 | 123 | 101 | 57억 | |
WCT | 71.3 | -8.59% -6.7 | 83.7 | 70.8 | 55억 | |
F | 5.89 | +5.37% 0.3 | 6.07 | 5.56 | 46억 | |
YGG | 40.7 | +4.63% 1.8 | 42.9 | 38.4 | 45억 | |
ADA | 246 | 0% 0 | 250 | 242 | 44억 | |
CHIP | 53.9 | +3.65% 1.9 | 54.9 | 48.7 | 42억 | |
PENGU | 10.2 | +0.99% 0.1 | 10.5 | 9.97 | 41억 | |
KERNEL | 76.6 | -3.40% -2.7 | 79.3 | 72.3 | 40억 | |
ENA | 133 | 0% 0 | 138 | 129 | 38억 | |
TREE | 70.5 | +0.71% 0.5 | 75 | 67.5 | 36억 | |
TAO | 350,200 | +1.13% 3,900 | 356,000 | 342,200 | 36억 | |
KITE | 252 | -6.32% -17 | 270 | 244 | 31억 | |
NEWT | 79 | +1.41% 1.1 | 87.9 | 77.9 | 30억 | |
XPL | 142 | -7.19% -11 | 154 | 141 | 29억 | |
ETC | 11,210 | -2.78% -320 | 11,640 | 11,130 | 29억 | |
BLEND | 88.4 | -4.02% -3.7 | 93.7 | 85.2 | 28억 | |
PIEVERSE | 1,092 | +9.64% 96 | 1,112 | 970 | 28억 | |
BIO | 49.8 | -5.14% -2.7 | 52.7 | 47.8 | 27억 | |
CHZ | 32.8 | +0.31% 0.1 | 33.5 | 32.1 | 27억 | |
AERO | 837 | +15.45% 112 | 838 | 718 | 26억 | |
TRUMP | 2,708 | -3.42% -96 | 2,805 | 2,687 | 25억 | |
TRX | 492 | +0.41% 2 | 494 | 487 | 24억 | |
W | 15.6 | +8.33% 1.2 | 16.5 | 14.1 | 23억 | |
ZBT | 179 | -2.72% -5 | 195 | 178 | 23억 | |
SHIB | 0.0071 | -0.56% -0 | 0.0072 | 0.007 | 23억 | |
MOVE | 18.1 | -1.09% -0.2 | 18.8 | 17.8 | 22억 | |
BERA | 345 | +0.58% 2 | 357 | 329 | 22억 | |
ORCA | 1,835 | -0.05% -1 | 1,885 | 1,786 | 22억 | |
AERGO | 48.5 | -2.61% -1.3 | 50.2 | 47.9 | 21억 | |
AKT | 1,160 | +3.57% 40 | 1,190 | 1,095 | 21억 | |
RED | 171 | +11.04% 17 | 178 | 150 | 20억 | |
LINK | 11,980 | -0.33% -40 | 12,120 | 11,840 | 19억 | |
BCH | 300,900 | +0.20% 600 | 304,300 | 296,100 | 19억 | |
SEI | 82.1 | +0.24% 0.2 | 84.3 | 80.8 | 18억 | |
KAITO | 718 | -0.14% -1 | 748 | 704 | 18억 | |
IRYS | 27 | +4.25% 1.1 | 27.2 | 25.3 | 17억 | |
RENDER | 2,592 | -2.52% -67 | 2,680 | 2,577 | 17억 | |
JUP | 313 | +8.68% 25 | 314 | 286 | 17억 | |
AQT | 401 | -2.67% -11 | 413 | 393 | 17억 | |
CC | 230 | -0.86% -2 | 234 | 227 | 16억 | |
VVV | 21,730 | -0.09% -20 | 22,680 | 21,200 | 16억 | |
WAVES | 420 | -3.23% -14 | 433 | 414 | 16억 | |
GMT | 12.9 | +7.50% 0.9 | 13 | 12 | 16억 | |
ELSA | 66.3 | -1.34% -0.9 | 67.2 | 63.6 | 16억 | |
RAY | 940 | +4.10% 37 | 963 | 901 | 15억 | |
SPX | 562 | +0.18% 1 | 574 | 539 | 15억 | |
OPEN | 337 | -0.88% -3 | 365 | 333 | 15억 | |
POL | 121 | -0.82% -1 | 127 | 121 | 14억 | |
UNI | 4,548 | -2.45% -114 | 4,671 | 4,459 | 14억 | |
ARB | 126 | -0.79% -1 | 129 | 124 | 14억 | |
CFG | 345 | -4.17% -15 | 364 | 343 | 14억 | |
SC | 1.1 | +4.76% 0.05 | 1.21 | 1.04 | 14억 | |
ZRO | 1,370 | -7.68% -114 | 1,495 | 1,351 | 14억 | |
PRL | 219 | 0% 0 | 227 | 210 | 14억 | |
LAYER | 101 | +2.02% 2 | 102 | 97.9 | 14억 | |
BABY | 21.5 | +0.47% 0.1 | 22.1 | 20.8 | 13억 | |
AVNT | 167 | +1.83% 3 | 175 | 164 | 13억 | |
HBAR | 122 | 0% 0 | 123 | 120 | 13억 | |
B3 | 0.887 | -1.44% -0.013 | 0.926 | 0.861 | 12억 | |
APT | 969 | +1.15% 11 | 973 | 942 | 12억 | |
AAVE | 113,400 | +1.98% 2,200 | 115,000 | 110,500 | 11억 | |
WAL | 52 | -4.59% -2.5 | 54.5 | 50.8 | 11억 | |
MIRA | 74.6 | +1.63% 1.2 | 74.9 | 72.1 | 11억 | |
BLAST | 0.455 | +1.56% 0.007 | 0.477 | 0.442 | 10억 | |
ALT | 9.67 | -7.02% -0.73 | 10.5 | 9.61 | 10억 | |
STX | 274 | -0.36% -1 | 278 | 270 | 10억 | |
ASTR | 8.18 | -2.50% -0.21 | 8.6 | 7.8 | 10억 | |
SPK | 25.9 | -0.38% -0.1 | 26.1 | 25.3 | 10억 | |
FLUID | 1,525 | +0.20% 3 | 1,615 | 1,509 | 9억 | |
ATH | 7.12 | -2.20% -0.16 | 7.31 | 6.95 | 9억 | |
WAXP | 6.7 | +5.35% 0.34 | 6.83 | 6.34 | 9억 | |
ZK | 18.3 | +7.65% 1.3 | 18.7 | 16.6 | 8억 | |
IN | 112 | +0.90% 1 | 113 | 108 | 8억 | |
HYPER | 121 | 0% 0 | 124 | 117 | 8억 | |
ZORA | 12.1 | +2.54% 0.3 | 12.4 | 11.6 | 8억 | |
ME | 95.2 | +1.38% 1.3 | 95.8 | 91.7 | 8억 | |
AXL | 69.5 | +1.46% 1 | 70 | 66.6 | 8억 | |
PEPE | 0.0043 | 0% 0 | 0.0043 | 0.0042 | 8억 | |
ARKM | 197 | -2.96% -6 | 203 | 194 | 8억 | |
ZKC | 72.3 | -0.41% -0.3 | 73.8 | 71.4 | 8억 | |
0G | 404 | -1.46% -6 | 411 | 398 | 7억 | |
STRAX | 14.2 | -2.07% -0.3 | 14.6 | 13.8 | 7억 | |
ORBS | 9.09 | +1.56% 0.14 | 9.6 | 8.82 | 7억 | |
PENDLE | 2,105 | +0.48% 10 | 2,126 | 2,032 | 7억 | |
UP2 | 92 | -2.54% -2.4 | 98.4 | 91.6 | 7억 | |
LSK | 137 | +4.58% 6 | 144 | 130 | 7억 | |
SIGN | 14.1 | +0.71% 0.1 | 14.5 | 13.6 | 7억 | |
INJ | 7,585 | -2.32% -180 | 7,820 | 7,420 | 7억 | |
MOCA | 14.8 | +4.96% 0.7 | 15.3 | 14 | 6억 | |
BIGTIME | 13.4 | +3.88% 0.5 | 13.5 | 12.7 | 6억 | |
SAFE | 136 | +6.25% 8 | 138 | 127 | 6억 | |
SOON | 246 | +0.41% 1 | 248 | 241 | 6억 | |
FLOCK | 58.7 | +0.51% 0.3 | 59.6 | 56.9 | 6억 | |
IO | 280 | -0.71% -2 | 288 | 268 | 6억 | |
WLFI | 87.6 | -1.90% -1.7 | 89.4 | 87.1 | 6억 | |
ALGO | 142 | -2.07% -3 | 146 | 139 | 6억 | |
FIL | 1,182 | -1.17% -14 | 1,207 | 1,172 | 6억 | |
IOTA | 68.3 | -0.15% -0.1 | 69.1 | 66.9 | 6억 | |
BLUR | 23.7 | -1.25% -0.3 | 24.3 | 23.4 | 5억 | |
BARD | 234 | +2.18% 5 | 239 | 225 | 5억 | |
MASK | 615 | +4.24% 25 | 617 | 579 | 5억 | |
PYTH | 54.9 | +0.73% 0.4 | 56.7 | 53.3 | 5억 | |
PUMP | 2.09 | 0% 0 | 2.1 | 2.03 | 5억 | |
ICP | 3,469 | +1.14% 39 | 3,499 | 3,393 | 5억 | |
ZAMA | 52.2 | -2.61% -1.4 | 54.5 | 51.7 | 5억 | |
ARK | 176 | +2.92% 5 | 178 | 171 | 5억 | |
PLUME | 16.6 | -0.60% -0.1 | 17.1 | 16.4 | 5억 | |
GAS | 1,682 | +1.51% 25 | 1,704 | 1,647 | 5억 | |
EDGE | 95.5 | -1.55% -1.5 | 102 | 92.1 | 5억 | |
HOLO | 105 | +0.96% 1 | 109 | 103 | 5억 | |
BONK | 0.0069 | +1.32% 0.0001 | 0.007 | 0.0068 | 5억 | |
MOODENG | 60.6 | +0.50% 0.3 | 61.6 | 59.3 | 4억 | |
SONIC | 40.1 | +2.56% 1 | 40.1 | 38.1 | 4억 | |
TOKAMAK | 555 | +0.91% 5 | 586 | 536 | 4억 | |
T | 5.59 | +3.71% 0.2 | 5.66 | 5.32 | 4억 | |
SOPH | 8.15 | +2.26% 0.18 | 8.15 | 7.91 | 4억 | |
IMX | 217 | +3.33% 7 | 222 | 210 | 4억 | |
TRAC | 522 | -0.57% -3 | 530 | 505 | 4억 | |
PROVE | 318 | -0.63% -2 | 324 | 314 | 4억 | |
G | 4.05 | +2.27% 0.09 | 4.09 | 3.94 | 4억 | |
STORJ | 119 | +1.71% 2 | 121 | 116 | 4억 | |
A | 100 | -0.99% -1 | 103 | 97.3 | 4억 | |
DEEP | 25.4 | -0.39% -0.1 | 25.7 | 24.5 | 4억 | |
2Z | 103 | -3.74% -4 | 108 | 102 | 3억 | |
DOOD | 2.26 | +1.80% 0.04 | 2.27 | 2.19 | 3억 | |
ATOM | 2,733 | -0.26% -7 | 2,748 | 2,667 | 3억 | |
VET | 7.58 | +1.61% 0.12 | 7.58 | 7.33 | 3억 | |
FF | 108 | +1.89% 2 | 109 | 103 | 3억 | |
API3 | 405 | -2.88% -12 | 416 | 400 | 3억 | |
PROS | 842 | -1.41% -12 | 854 | 832 | 3억 | |
COW | 237 | +0.42% 1 | 250 | 235 | 3억 | |
LA | 109 | -0.91% -1 | 112 | 106 | 3억 | |
ONT | 69.4 | 0% 0 | 69.9 | 68.1 | 3억 | |
SOMI | 167 | -1.76% -3 | 172 | 164 | 3억 | |
SENT | 23.6 | -2.88% -0.7 | 24.3 | 22.8 | 3억 | |
BTT | 0.0004 | -0.25% -0 | 0.0004 | 0.0004 | 3억 | |
CELO | 98.6 | -2.38% -2.4 | 103 | 97 | 3억 | |
USDC | 1,511 | 0% 0 | 1,516 | 1,511 | 3억 | |
MON | 31.1 | 0% 0 | 31.5 | 30.7 | 3억 | |
CTC | 140 | -0.71% -1 | 141 | 136 | 3억 | |
MEW | 0.558 | +0.72% 0.004 | 0.572 | 0.547 | 3억 | |
ZKP | 85.6 | -1.27% -1.1 | 87.6 | 84.9 | 3억 | |
MINA | 64.2 | -0.77% -0.5 | 65.2 | 62.2 | 3억 | |
GRT | 29.7 | +0.68% 0.2 | 29.9 | 28.9 | 3억 | |
NXPC | 469 | -0.85% -4 | 484 | 466 | 3억 | |
IQ | 1.25 | +0.81% 0.01 | 1.32 | 1.19 | 3억 | |
XEC | 0.0083 | +2.22% 0.0002 | 0.0084 | 0.008 | 2억 | |
ESP | 93.8 | +0.86% 0.8 | 95 | 90.2 | 2억 | |
DOT | 1,461 | +0.62% 9 | 1,471 | 1,437 | 2억 | |
CKB | 1.59 | 0% 0 | 1.62 | 1.56 | 2억 | |
ERA | 138 | +0.73% 1 | 138 | 133 | 2억 | |
AGLD | 247 | +5.11% 12 | 249 | 230 | 2억 | |
OP | 155 | -1.90% -3 | 159 | 150 | 2억 | |
ONG | 71.3 | +1.71% 1.2 | 72.3 | 69.2 | 2억 | |
MANTRA | 11.2 | -1.75% -0.2 | 11.4 | 11 | 2억 | |
BSV | 17,760 | +0.74% 130 | 17,910 | 17,450 | 2억 | |
BREV | 121 | +3.42% 4 | 121 | 116 | 2억 | |
AWE | 81.1 | +0.75% 0.6 | 82.5 | 80.6 | 2억 | |
RVN | 6.39 | +0.47% 0.03 | 6.46 | 6.29 | 2억 | |
CARV | 60.6 | +1.34% 0.8 | 61.4 | 59.5 | 2억 | |
AZTEC | 23.1 | +1.32% 0.3 | 23.4 | 22.3 | 2억 | |
ETHFI | 524 | +1.16% 6 | 537 | 503 | 2억 | |
CPOOL | 34 | -0.29% -0.1 | 34.3 | 33.3 | 2억 | |
CRO | 88.7 | +0.11% 0.1 | 89 | 87.3 | 2억 | |
TT | 0.955 | +0.63% 0.006 | 0.978 | 0.945 | 2억 | |
JST | 127 | +3.25% 4 | 128 | 122 | 2억 | |
MMT | 223 | +4.69% 10 | 227 | 210 | 2억 | |
POLYX | 58.6 | +0.86% 0.5 | 59 | 57.1 | 2억 | |
BIRB | 109 | +4.81% 5 | 109 | 102 | 1억 | |
FCT2 | 11.4 | -3.39% -0.4 | 11.8 | 11.1 | 1억 | |
QTUM | 1,105 | +0.45% 5 | 1,111 | 1,079 | 1억 | |
VANA | 1,737 | -1.47% -26 | 1,768 | 1,711 | 1억 | |
POKT | 12.3 | +0.82% 0.1 | 12.4 | 12.1 | 1억 | |
MED | 2.24 | +0.90% 0.02 | 2.3 | 2.2 | 1억 | |
TFUEL | 12.3 | +0.82% 0.1 | 12.9 | 12 | 1억 | |
AHT | 1.54 | +1.32% 0.02 | 1.61 | 1.52 | 1억 | |
HIVE | 73.9 | +0.82% 0.6 | 74.5 | 72.2 | 1억 | |
TOSHI | 0.185 | -0.54% -0.001 | 0.189 | 0.183 | 1억 | |
SKR | 13 | +3.17% 0.4 | 13 | 12.5 | 1억 | |
DKA | 6.04 | +1.00% 0.06 | 6.18 | 5.86 | 1억 | |
BORA | 37.5 | +2.18% 0.8 | 37.5 | 36.3 | 1억 | |
ARDR | 41.9 | 0% 0 | 41.9 | 41.1 | 1억 | |
ZRX | 127 | -3.05% -4 | 131 | 126 | 1억 | |
ZETA | 55.5 | +0.36% 0.2 | 56.3 | 54.7 | 1억 | |
ORDER | 57.8 | +1.58% 0.9 | 58.5 | 56.4 | 1억 | |
CYBER | 554 | +0.73% 4 | 557 | 536 | 1억 | |
STEEM | 65.4 | +0.93% 0.6 | 65.5 | 64.2 | 1억 | |
GLM | 162 | 0% 0 | 166 | 159 | 1억 | |
XTZ | 359 | -2.71% -10 | 372 | 353 | 1억 | |
NEO | 3,333 | -0.51% -17 | 3,387 | 3,310 | 1억 | |
TIA | 562 | -2.09% -12 | 586 | 555 | 1억 | |
WET | 91 | +1.90% 1.7 | 91.4 | 87.6 | 1억 | |
PUNDIX | 148 | +2.07% 3 | 149 | 143 | 1억 | |
ICX | 42.5 | +0.71% 0.3 | 43 | 41.3 | 1억 | |
POWR | 68.4 | +0.15% 0.1 | 68.7 | 66.7 | 1억 | |
KAVA | 71.7 | -0.83% -0.6 | 72.7 | 70.9 | 1억 | |
ZIL | 4.73 | +0.21% 0.01 | 4.79 | 4.68 | 1억 | |
ANKR | 5.58 | -1.24% -0.07 | 5.67 | 5.53 | 1억 | |
LINEA | 3.85 | +3.77% 0.14 | 3.88 | 3.69 | 1억 | |
THETA | 239 | +2.58% 6 | 243 | 228 | 1억 | |
SYRUP | 206 | +1.48% 3 | 210 | 203 | 1억 | |
VTHO | 0.591 | +0.68% 0.004 | 0.595 | 0.58 | 1억 | |
MNT | 808 | +0.87% 7 | 810 | 797 | 1억 | |
AUCTION | 5,650 | +0.27% 15 | 5,705 | 5,605 | 1억 | |
EGLD | 4,383 | +0.94% 41 | 4,383 | 4,250 | 1억 | |
MBL | 1.06 | +0.95% 0.01 | 1.07 | 1.04 | 1억 | |
MTL | 376 | +1.08% 4 | 380 | 369 | 1억 | |
CBK | 285 | +1.06% 3 | 289 | 279 | 1억 | |
IOST | 1.19 | +1.71% 0.02 | 1.2 | 1.15 | 9,306만 | |
KNC | 179 | +1.13% 2 | 181 | 176 | 9,101만 | |
SUPER | 144 | +2.13% 3 | 144 | 140 | 8,322만 | |
QKC | 3.36 | +2.75% 0.09 | 3.36 | 3.22 | 8,115만 | |
MLK | 54.2 | +0.37% 0.2 | 54.6 | 52.9 | 8,075만 | |
MOC | 28.2 | +2.17% 0.6 | 28.4 | 27.3 | 7,964만 | |
COMP | 27,090 | -0.59% -160 | 27,320 | 26,600 | 7,908만 | |
XCN | 6.06 | +0.83% 0.05 | 6.12 | 5.89 | 7,503만 | |
CVC | 32.9 | +1.23% 0.4 | 33.1 | 32.1 | 7,457만 | |
TAIKO | 126 | 0% 0 | 127 | 124 | 7,302만 | |
SNT | 11.3 | +2.73% 0.3 | 11.3 | 10.8 | 6,725만 | |
BEAM | 2.25 | +4.65% 0.1 | 2.25 | 2.1 | 6,639만 | |
GAME2 | 1.4 | +1.45% 0.02 | 1.41 | 1.37 | 6,610만 | |
1INCH | 111 | +0.91% 1 | 112 | 108 | 6,274만 | |
BOUNTY | 21.9 | +0.46% 0.1 | 22 | 21.5 | 6,002만 | |
SKY | 88.3 | +0.34% 0.3 | 88.4 | 87.1 | 5,907만 | |
ELF | 94.8 | +0.64% 0.6 | 95.1 | 93.9 | 5,443만 | |
XAUT | 6,276,000 | +0.06% 4,000 | 6,286,000 | 6,261,000 | 5,054만 | |
BAT | 135 | +1.50% 2 | 137 | 131 | 4,645만 | |
HUNT | 121 | +1.68% 2 | 122 | 118 | 4,344만 | |
META | 11.5 | +0.88% 0.1 | 11.7 | 11.3 | 4,010만 | |
LPT | 2,668 | -0.48% -13 | 2,711 | 2,653 | 3,596만 | |
HP | 15.3 | -0.65% -0.1 | 15.4 | 15 | 3,497만 | |
WIF | 243 | -0.82% -2 | 248 | 241 | 2,536만 | |
USD1 | 1,515 | -0.07% -1 | 1,517 | 1,504 | 2,281만 | |
SUN | 26.1 | +0.38% 0.1 | 26.1 | 25.8 | 2,128만 | |
MVL | 1.49 | -0.67% -0.01 | 1.52 | 1.47 | 1,944만 | |
USDS | 1,514 | +0.53% 8 | 1,517 | 1,508 | 367만 | |
USDE | 1,514 | +0.66% 10 | 1,519 | 1,506 | 319만 |
