BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 118,973,000 | -0.35% -421,000 | 119,804,000 | 118,680,000 | 2,044억 | |
ETH | 3,422,000 | -0.87% -30,000 | 3,452,000 | 3,401,000 | 1,633억 | |
XRP | 2,074 | -0.72% -15 | 2,090 | 2,062 | 1,559억 | |
USDT | 1,467 | +0.07% 1 | 1,470 | 1,464 | 1,214억 | |
B3 | 2.19 | -14.45% -0.37 | 3.05 | 2.06 | 736억 | |
ORCA | 2,274 | +2.52% 56 | 2,530 | 2,159 | 663억 | |
JTO | 625 | +0.97% 6 | 637 | 593 | 523억 | |
SOL | 131,100 | +0.31% 400 | 132,700 | 128,700 | 498억 | |
DOGE | 164 | -0.61% -1 | 165 | 161 | 474억 | |
BIO | 69 | -1.85% -1.3 | 77.3 | 64.9 | 418억 | |
VIRTUAL | 1,359 | +6.59% 84 | 1,434 | 1,231 | 389억 | |
ONDO | 504 | +6.11% 29 | 524 | 464 | 350억 | |
NEAR | 2,164 | -0.87% -19 | 2,245 | 2,146 | 299억 | |
STORJ | 166 | -1.78% -3 | 170 | 159 | 287억 | |
WIF | 315 | -3.08% -10 | 326 | 309 | 265억 | |
FLOCK | 124 | +27.84% 27 | 124 | 93.5 | 259억 | |
CFG | 415 | +3.49% 14 | 433 | 376 | 249억 | |
CPOOL | 41.3 | +0.24% 0.1 | 47.6 | 40.4 | 186억 | |
SUI | 1,456 | +0.07% 1 | 1,487 | 1,420 | 176억 | |
ICP | 4,410 | -5.97% -280 | 4,822 | 4,281 | 175억 | |
SONIC | 57.6 | +1.23% 0.7 | 61.3 | 56.5 | 165억 | |
ENA | 177 | 0% 0 | 182 | 168 | 156억 | |
FIL | 1,623 | -0.67% -11 | 1,650 | 1,538 | 154억 | |
STX | 377 | +2.17% 8 | 407 | 365 | 140억 | |
ZIL | 6.3 | -2.33% -0.15 | 6.45 | 6.22 | 140억 | |
PENGU | 15.3 | -3.16% -0.5 | 15.8 | 15.1 | 132억 | |
ADA | 391 | +0.26% 1 | 394 | 387 | 121억 | |
ANKR | 7.42 | -0.27% -0.02 | 7.97 | 7.2 | 113억 | |
AKT | 930 | +3.56% 32 | 945 | 867 | 100억 | |
XPL | 148 | +1.37% 2 | 152 | 141 | 99억 | |
IP | 786 | -1.75% -14 | 804 | 771 | 98억 | |
XLM | 237 | -0.42% -1 | 239 | 235 | 98억 | |
ONT | 92.2 | -0.97% -0.9 | 99.3 | 90.5 | 97억 | |
CARV | 88.3 | -0.79% -0.7 | 89 | 86.1 | 93억 | |
ZK | 27.7 | +2.97% 0.8 | 28.3 | 26.2 | 88억 | |
TOKAMAK | 778 | +0.13% 1 | 857 | 773 | 87억 | |
CHIP | 77.7 | -3.60% -2.9 | 81.1 | 76 | 84억 | |
TAO | 450,200 | -0.64% -2,900 | 460,400 | 445,400 | 81억 | |
EDGE | 159 | -3.64% -6 | 187 | 157 | 77억 | |
LINK | 14,680 | +0.20% 30 | 14,870 | 14,450 | 76억 | |
PRL | 398 | +1.53% 6 | 413 | 378 | 76억 | |
ATH | 9.77 | +0.10% 0.01 | 9.9 | 9.36 | 75억 | |
MEGA | 181 | -2.16% -4 | 186 | 178 | 74억 | |
AXL | 104 | -2.80% -3 | 112 | 103 | 71억 | |
SHIB | 0.0093 | -0.96% -0.0001 | 0.0094 | 0.0092 | 66억 | |
SAHARA | 37.6 | -2.08% -0.8 | 38.5 | 36.7 | 66억 | |
WLFI | 102 | +3.87% 3.8 | 105 | 97.3 | 60억 | |
TRUMP | 3,459 | -0.46% -16 | 3,484 | 3,410 | 60억 | |
PIEVERSE | 1,090 | -2.42% -27 | 1,140 | 1,073 | 60억 | |
HIVE | 96.9 | -2.52% -2.5 | 102 | 95.6 | 57억 | |
ENSO | 1,342 | -2.54% -35 | 1,400 | 1,329 | 56억 | |
MON | 48.1 | +1.48% 0.7 | 49.3 | 46.2 | 56억 | |
WLD | 380 | +0.80% 3 | 384 | 365 | 56억 | |
PEPE | 0.0061 | +0.16% 0 | 0.0062 | 0.006 | 54억 | |
ZBT | 260 | -2.99% -8 | 272 | 258 | 53억 | |
BIGTIME | 21.3 | +3.90% 0.8 | 21.7 | 20.4 | 53억 | |
ALGO | 190 | +8.57% 15 | 192 | 174 | 51억 | |
STEEM | 85.2 | -1.96% -1.7 | 88.9 | 84.2 | 48억 | |
SPK | 51.2 | -3.03% -1.6 | 52.8 | 51 | 48억 | |
SEI | 89.9 | -0.55% -0.5 | 90.9 | 88 | 48억 | |
HYPER | 158 | +1.94% 3 | 161 | 153 | 48억 | |
ETC | 13,600 | -1.23% -170 | 13,780 | 13,400 | 47억 | |
AAVE | 137,000 | -1.08% -1,500 | 138,500 | 135,300 | 43억 | |
RENDER | 2,941 | +2.37% 68 | 2,978 | 2,795 | 42억 | |
BLEND | 164 | -5.20% -9 | 173 | 160 | 38억 | |
WCT | 101 | +5.54% 5.3 | 102 | 93.8 | 37억 | |
DRIFT | 72.2 | -1.10% -0.8 | 73.5 | 71.2 | 37억 | |
BARD | 398 | -2.21% -9 | 407 | 394 | 37억 | |
TRX | 506 | -0.59% -3 | 510 | 505 | 35억 | |
PENDLE | 2,749 | -3.65% -104 | 2,902 | 2,671 | 34억 | |
AVAX | 14,080 | -0.28% -40 | 14,240 | 13,890 | 33억 | |
SAND | 115 | 0% 0 | 116 | 111 | 32억 | |
MOODENG | 93.8 | -0.32% -0.3 | 95.6 | 90.5 | 32억 | |
AXS | 2,017 | -1.61% -33 | 2,060 | 1,980 | 32억 | |
JST | 124 | +3.33% 4 | 130 | 118 | 31억 | |
HBAR | 134 | 0% 0 | 135 | 132 | 31억 | |
ORDER | 88.2 | +4.01% 3.4 | 88.8 | 83.8 | 30억 | |
HOLO | 106 | +1.92% 2 | 107 | 100 | 30억 | |
FF | 94.8 | +1.83% 1.7 | 95.2 | 92.1 | 29억 | |
OPEN | 320 | -2.14% -7 | 336 | 306 | 29억 | |
KITE | 231 | +0.87% 2 | 231 | 223 | 29억 | |
ARB | 187 | -0.53% -1 | 190 | 180 | 29억 | |
APT | 1,499 | -0.13% -2 | 1,518 | 1,464 | 29억 | |
SIGN | 23.2 | -2.52% -0.6 | 23.7 | 22.6 | 28억 | |
VANA | 2,361 | +1.37% 32 | 2,401 | 2,285 | 27억 | |
SOON | 261 | +0.38% 1 | 262 | 250 | 27억 | |
DOT | 1,938 | +0.36% 7 | 1,953 | 1,893 | 27억 | |
KAT | 13.5 | -3.57% -0.5 | 14 | 13.2 | 26억 | |
CHZ | 63.6 | +0.63% 0.4 | 63.9 | 61.7 | 25억 | |
ENS | 9,705 | +0.15% 15 | 9,820 | 9,505 | 25억 | |
OP | 214 | +2.88% 6 | 222 | 202 | 24억 | |
BONK | 0.01 | +0.10% 0 | 0.0102 | 0.0098 | 24억 | |
BCH | 676,500 | -0.88% -6,000 | 684,000 | 675,000 | 23억 | |
JUP | 300 | +3.09% 9 | 303 | 284 | 22억 | |
XCN | 7.53 | -0.26% -0.02 | 7.76 | 7.48 | 22억 | |
ARKM | 195 | -1.52% -3 | 198 | 189 | 22억 | |
KAITO | 738 | -0.94% -7 | 762 | 735 | 21억 | |
GLM | 210 | +1.94% 4 | 212 | 202 | 20억 | |
PUMP | 3.01 | +5.24% 0.15 | 3.03 | 2.79 | 19억 | |
BERA | 566 | -0.18% -1 | 568 | 549 | 19억 | |
ELSA | 108 | -1.82% -2 | 112 | 106 | 19억 | |
RED | 213 | +1.91% 4 | 217 | 205 | 19억 | |
IN | 98.4 | -3.53% -3.6 | 102 | 96.4 | 18억 | |
ZRO | 2,182 | 0% 0 | 2,195 | 2,110 | 18억 | |
0G | 815 | +0.37% 3 | 818 | 797 | 17억 | |
AVNT | 225 | +2.27% 5 | 225 | 213 | 17억 | |
ME | 163 | +0.62% 1 | 165 | 157 | 17억 | |
XAUT | 6,917,000 | +0.79% 54,000 | 6,945,000 | 6,850,000 | 16억 | |
UNI | 5,095 | +0.10% 5 | 5,145 | 4,972 | 16억 | |
BLUR | 38.3 | -2.79% -1.1 | 39.7 | 38 | 15억 | |
LINEA | 5.53 | -0.90% -0.05 | 5.64 | 5.37 | 15억 | |
INJ | 5,675 | -0.96% -55 | 5,740 | 5,460 | 15억 | |
ZETA | 90.2 | +1.01% 0.9 | 90.3 | 87.5 | 15억 | |
PLUME | 18.5 | -0.54% -0.1 | 18.8 | 18 | 14억 | |
TIA | 563 | -1.05% -6 | 573 | 545 | 13억 | |
PYTH | 77.3 | +1.84% 1.4 | 77.7 | 73.6 | 13억 | |
ERA | 212 | +4.43% 9 | 214 | 204 | 13억 | |
TREE | 102 | 0% 0 | 103 | 99.7 | 13억 | |
W | 20.8 | +1.96% 0.4 | 20.9 | 19.7 | 13억 | |
CRO | 104 | -0.95% -1 | 105 | 103 | 13억 | |
POL | 146 | +0.69% 1 | 147 | 144 | 12억 | |
POLYX | 74.5 | -0.93% -0.7 | 75.3 | 73.1 | 12억 | |
RAY | 1,179 | -0.34% -4 | 1,195 | 1,157 | 12억 | |
ANIME | 7.14 | -0.97% -0.07 | 7.22 | 7.06 | 12억 | |
ONG | 101 | -1.94% -2 | 103 | 99.8 | 11억 | |
SC | 1.43 | -1.38% -0.02 | 1.45 | 1.4 | 11억 | |
KAVA | 92.3 | +1.21% 1.1 | 92.7 | 89.2 | 11억 | |
API3 | 541 | -1.81% -10 | 552 | 528 | 11억 | |
WAL | 113 | +0.89% 1 | 114 | 109 | 11억 | |
MANTRA | 15 | -0.66% -0.1 | 15.1 | 14.7 | 10억 | |
ZAMA | 41.3 | -2.82% -1.2 | 42.8 | 40.7 | 10억 | |
CELO | 137 | -1.44% -2 | 139 | 134 | 10억 | |
CTC | 228 | +2.24% 5 | 229 | 220 | 10억 | |
ZKC | 112 | -0.88% -1 | 113 | 109 | 10억 | |
CC | 215 | -0.46% -1 | 218 | 214 | 10억 | |
TRUST | 102 | -0.97% -1 | 104 | 101 | 10억 | |
LAYER | 129 | 0% 0 | 130 | 126 | 10억 | |
ZKP | 127 | +1.60% 2 | 128 | 123 | 9억 | |
LA | 206 | +0.49% 1 | 207 | 201 | 9억 | |
MOVE | 26.7 | -0.37% -0.1 | 26.9 | 26.1 | 9억 | |
ATOM | 2,831 | +1.36% 38 | 2,854 | 2,752 | 9억 | |
ZORA | 19.3 | 0% 0 | 19.4 | 18.8 | 9억 | |
ID | 47.8 | 0% 0 | 47.9 | 46.7 | 9억 | |
FLUID | 2,515 | -0.08% -2 | 2,565 | 2,507 | 9억 | |
CYBER | 844 | +2.43% 20 | 852 | 804 | 9억 | |
TOSHI | 0.274 | -1.08% -0.003 | 0.28 | 0.27 | 8억 | |
VET | 11.3 | 0% 0 | 11.4 | 11 | 8억 | |
KNC | 221 | -0.45% -1 | 224 | 217 | 8억 | |
GAS | 2,445 | -0.41% -10 | 2,451 | 2,406 | 8억 | |
GRT | 38.9 | +0.26% 0.1 | 39.2 | 38 | 8억 | |
LPT | 3,294 | +0.30% 10 | 3,319 | 3,222 | 8억 | |
WET | 140 | -0.71% -1 | 141 | 138 | 8억 | |
DKA | 8.64 | -0.92% -0.08 | 8.72 | 8.55 | 8억 | |
DEEP | 45.4 | -0.22% -0.1 | 46.1 | 44.3 | 7억 | |
NXPC | 469 | +3.76% 17 | 472 | 449 | 7억 | |
ARK | 262 | -0.76% -2 | 264 | 259 | 7억 | |
BSV | 23,770 | -1.25% -300 | 24,140 | 23,600 | 7억 | |
USDC | 1,466 | -0.14% -2 | 1,470 | 1,464 | 7억 | |
MINA | 95.4 | +0.32% 0.3 | 96.1 | 93.3 | 7억 | |
MEW | 0.937 | -0.11% -0.001 | 0.951 | 0.91 | 7억 | |
AERGO | 81.5 | -0.24% -0.2 | 82.1 | 81.2 | 7억 | |
BEAM | 2.96 | +1.02% 0.03 | 3.05 | 2.9 | 7억 | |
DOOD | 4.84 | +0.41% 0.02 | 4.87 | 4.68 | 7억 | |
F | 8.43 | -0.71% -0.06 | 8.47 | 8.27 | 7억 | |
MIRA | 124 | +0.81% 1 | 124 | 120 | 6억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 6억 | |
WAVES | 617 | +0.33% 2 | 617 | 608 | 6억 | |
BREV | 186 | +4.49% 8 | 186 | 173 | 6억 | |
IMX | 259 | +1.17% 3 | 261 | 252 | 6억 | |
YGG | 64.9 | -0.92% -0.6 | 66 | 63.2 | 6억 | |
A | 134 | -0.74% -1 | 135 | 131 | 6억 | |
AWE | 82 | -1.56% -1.3 | 83.6 | 81 | 5억 | |
ORBS | 12.6 | -0.79% -0.1 | 12.8 | 12.5 | 5억 | |
KERNEL | 100 | 0% 0 | 103 | 97.7 | 5억 | |
G | 5.51 | +0.18% 0.01 | 5.54 | 5.39 | 5억 | |
BIRB | 203 | +2.01% 4 | 205 | 195 | 5억 | |
MMT | 207 | +0.98% 2 | 208 | 201 | 5억 | |
PUNDIX | 236 | +2.16% 5 | 242 | 225 | 5억 | |
2Z | 137 | -2.14% -3 | 140 | 136 | 5억 | |
ESP | 104 | +0.97% 1 | 105 | 102 | 5억 | |
BORA | 54 | -0.18% -0.1 | 54 | 53.4 | 5억 | |
AQT | 811 | -0.49% -4 | 820 | 804 | 5억 | |
SNT | 14.9 | 0% 0 | 15.1 | 14.7 | 5억 | |
NEO | 4,350 | +0.44% 19 | 4,408 | 4,258 | 5억 | |
ALT | 11.8 | +0.85% 0.1 | 11.8 | 11.5 | 5억 | |
SUN | 29.4 | 0% 0 | 29.6 | 29.2 | 5억 | |
LSK | 196 | 0% 0 | 197 | 192 | 5억 | |
HUNT | 154 | +0.65% 1 | 157 | 152 | 5억 | |
ARDR | 63.4 | +0.16% 0.1 | 63.5 | 62.5 | 4억 | |
AERO | 663 | -2.50% -17 | 684 | 652 | 4억 | |
TFUEL | 16.9 | -0.59% -0.1 | 17.1 | 16.7 | 4억 | |
QTUM | 1,356 | +0.30% 4 | 1,364 | 1,331 | 4억 | |
T | 8.96 | -0.55% -0.05 | 9 | 8.84 | 4억 | |
SOMI | 280 | 0% 0 | 281 | 274 | 4억 | |
IOTA | 86.2 | -0.69% -0.6 | 86.7 | 85 | 4억 | |
BLAST | 0.732 | -0.41% -0.003 | 0.74 | 0.718 | 4억 | |
TAIKO | 173 | -0.57% -1 | 174 | 170 | 4억 | |
SOPH | 13.1 | 0% 0 | 13.1 | 12.7 | 4억 | |
AUCTION | 7,285 | +1.18% 85 | 7,285 | 7,135 | 4억 | |
TT | 1.32 | +0.76% 0.01 | 1.35 | 1.29 | 4억 | |
CVC | 46.5 | -0.43% -0.2 | 46.8 | 45.9 | 4억 | |
EGLD | 6,350 | +0.40% 25 | 6,385 | 6,180 | 4억 | |
NEWT | 115 | +0.88% 1 | 115 | 111 | 4억 | |
SKY | 117 | 0% 0 | 118 | 116 | 4억 | |
RVN | 8.97 | +0.34% 0.03 | 8.99 | 8.77 | 4억 | |
POWR | 97.9 | +0.20% 0.2 | 98 | 96 | 4억 | |
MNT | 980 | -0.10% -1 | 983 | 960 | 4억 | |
ETHFI | 638 | -0.47% -3 | 643 | 620 | 4억 | |
ZRX | 168 | -1.75% -3 | 171 | 165 | 4억 | |
BAT | 158 | -1.25% -2 | 160 | 155 | 4억 | |
SENT | 25.4 | +2.83% 0.7 | 25.6 | 24.3 | 4억 | |
CBK | 383 | +0.26% 1 | 385 | 379 | 3억 | |
AZTEC | 31.9 | +0.95% 0.3 | 32.3 | 31.1 | 3억 | |
MANA | 137 | +0.74% 1 | 138 | 134 | 3억 | |
SUPER | 188 | 0% 0 | 189 | 184 | 3억 | |
IOST | 1.63 | +0.62% 0.01 | 1.65 | 1.6 | 3억 | |
ASTR | 13 | 0% 0 | 13.1 | 12.7 | 3억 | |
GMT | 16.8 | 0% 0 | 16.8 | 16.3 | 3억 | |
PROVE | 386 | +1.05% 4 | 388 | 374 | 3억 | |
WAXP | 10.2 | 0% 0 | 10.2 | 10 | 3억 | |
MTL | 477 | +1.71% 8 | 481 | 462 | 3억 | |
IQ | 1.65 | 0% 0 | 1.66 | 1.62 | 3억 | |
THETA | 311 | 0% 0 | 314 | 305 | 3억 | |
1INCH | 143 | -0.69% -1 | 145 | 142 | 3억 | |
GAME2 | 2.04 | +0.49% 0.01 | 2.08 | 2.02 | 3억 | |
MOCA | 20.2 | -0.49% -0.1 | 20.4 | 19.9 | 3억 | |
AGLD | 378 | -0.26% -1 | 381 | 368 | 3억 | |
ELF | 118 | +0.85% 1 | 118 | 115 | 3억 | |
MASK | 760 | +1.33% 10 | 763 | 733 | 3억 | |
BOUNTY | 31.3 | +0.64% 0.2 | 31.5 | 31 | 3억 | |
XTZ | 558 | -0.71% -4 | 564 | 550 | 2억 | |
SKR | 24 | 0% 0 | 24 | 23.6 | 2억 | |
MLK | 78 | -0.64% -0.5 | 78.5 | 77.5 | 2억 | |
SYRUP | 364 | -1.09% -4 | 368 | 359 | 2억 | |
COMP | 34,290 | -0.61% -210 | 34,500 | 33,890 | 2억 | |
XEC | 0.0108 | -0.92% -0.0001 | 0.0109 | 0.0107 | 2억 | |
STRAX | 19.6 | -1.01% -0.2 | 19.8 | 19.5 | 2억 | |
MBL | 1.39 | 0% 0 | 1.39 | 1.36 | 2억 | |
POKT | 17.2 | -1.15% -0.2 | 17.4 | 17.1 | 2억 | |
MET2 | 246 | 0% 0 | 247 | 240 | 2억 | |
AHT | 2.28 | -1.30% -0.03 | 2.32 | 2.27 | 2억 | |
HP | 24 | -1.23% -0.3 | 24.1 | 23.5 | 1억 | |
CKB | 2.31 | +0.43% 0.01 | 2.32 | 2.26 | 1억 | |
MOC | 40.9 | +0.25% 0.1 | 41.1 | 40.5 | 1억 | |
SAFE | 202 | -0.98% -2 | 206 | 199 | 1억 | |
ICX | 56.5 | -0.18% -0.1 | 56.9 | 55.7 | 1억 | |
META | 14.4 | 0% 0 | 14.4 | 14.2 | 1억 | |
VTHO | 0.884 | +0.11% 0.001 | 0.887 | 0.87 | 1억 | |
COW | 265 | +0.38% 1 | 265 | 258 | 1억 | |
USD1 | 1,468 | +0.14% 2 | 1,469 | 1,463 | 1억 | |
MVL | 1.92 | -0.52% -0.01 | 1.93 | 1.91 | 1억 | |
MED | 3.23 | +0.31% 0.01 | 3.23 | 3.19 | 1억 | |
FCT2 | 18.7 | 0% 0 | 18.8 | 18.4 | 1억 | |
QKC | 4.7 | 0% 0 | 4.72 | 4.63 | 9,147만 | |
USDS | 1,469 | +0.69% 10 | 1,469 | 1,460 | 3,548만 | |
USDE | 1,472 | +0.07% 1 | 1,472 | 1,462 | 1,721만 |
