BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
SLX | 824 | +2.23% 18 | 842 | 784 | 1,275억 | |
XRP | 1,597 | +0.50% 8 | 1,599 | 1,586 | 748억 | |
RE | 961 | -8.48% -89 | 1,063 | 940 | 582억 | |
AGLD | 296 | -6.33% -20 | 322 | 293 | 565억 | |
EDGE | 142 | +11.81% 15 | 148 | 123 | 556억 | |
ARX | 421 | -7.27% -33 | 472 | 417 | 550억 | |
BTC | 91,555,000 | +0.45% 411,000 | 91,555,000 | 91,047,000 | 485억 | |
ELF | 101 | 0% 0 | 109 | 98.7 | 398억 | |
ARK | 172 | -1.71% -3 | 194 | 168 | 368억 | |
USDT | 1,518 | +0.07% 1 | 1,519 | 1,516 | 303억 | |
WLD | 669 | -1.76% -12 | 688 | 666 | 271억 | |
ETH | 2,396,000 | +0.34% 8,000 | 2,399,000 | 2,382,000 | 258억 | |
PIEVERSE | 1,262 | +3.70% 45 | 1,292 | 1,197 | 240억 | |
PUNDIX | 140 | -3.45% -5 | 145 | 138 | 183억 | |
SOL | 107,800 | +0.84% 900 | 107,800 | 106,800 | 177억 | |
HP | 15 | -1.96% -0.3 | 15.4 | 14.7 | 176억 | |
POWR | 82 | +28.93% 18.4 | 84.6 | 63.5 | 147억 | |
IP | 471 | -3.68% -18 | 491 | 470 | 146억 | |
ID | 55.5 | -4.31% -2.5 | 58.3 | 54.7 | 135억 | |
GLM | 160 | +7.38% 11 | 163 | 148 | 132억 | |
CVC | 34 | +2.41% 0.8 | 34.4 | 32.3 | 131억 | |
XLM | 264 | 0% 0 | 266 | 264 | 131억 | |
QKC | 3.58 | +20.13% 0.6 | 3.85 | 2.98 | 129억 | |
ONDO | 471 | -0.21% -1 | 475 | 467 | 107억 | |
PROS | 774 | +11.05% 77 | 843 | 697 | 105억 | |
POKT | 12.7 | 0% 0 | 12.8 | 12.3 | 104억 | |
JTO | 1,231 | -0.57% -7 | 1,252 | 1,226 | 101억 | |
UP2 | 115 | -1.71% -2 | 121 | 111 | 101억 | |
MLK | 58 | -2.03% -1.2 | 61.5 | 57.2 | 99억 | |
ARDR | 40.5 | +7.43% 2.8 | 41.7 | 37.4 | 94억 | |
NEAR | 2,898 | +2.19% 62 | 2,963 | 2,837 | 85억 | |
LAYER | 102 | -0.97% -1 | 104 | 101 | 82억 | |
BSV | 18,860 | +1.67% 310 | 18,900 | 18,400 | 81억 | |
DOGE | 114 | 0% 0 | 114 | 113 | 75억 | |
POLYX | 56.7 | +6.38% 3.4 | 57.5 | 52.5 | 67억 | |
SUI | 1,041 | +0.19% 2 | 1,044 | 1,036 | 64억 | |
CELO | 95.4 | +1.27% 1.2 | 95.6 | 93.3 | 61억 | |
CBK | 280 | +1.45% 4 | 305 | 273 | 57억 | |
STRAX | 16.1 | -1.23% -0.2 | 16.3 | 15.8 | 57억 | |
SAHARA | 17.5 | -1.69% -0.3 | 17.8 | 17.3 | 57억 | |
SYRUP | 218 | +0.93% 2 | 224 | 216 | 57억 | |
0G | 352 | -4.61% -17 | 369 | 350 | 55억 | |
CARV | 56.6 | -1.74% -1 | 60.8 | 55.4 | 54억 | |
BLEND | 89.7 | -0.66% -0.6 | 93.7 | 87.2 | 52억 | |
AAVE | 144,500 | +1.40% 2,000 | 144,500 | 141,500 | 49억 | |
XPL | 154 | 0% 0 | 155 | 152 | 44억 | |
KAITO | 873 | +4.55% 38 | 881 | 837 | 44억 | |
AQT | 323 | -0.92% -3 | 338 | 314 | 42억 | |
VIRTUAL | 808 | +0.12% 1 | 808 | 802 | 41억 | |
STORJ | 117 | +5.41% 6 | 117 | 111 | 39억 | |
XCN | 5.84 | -2.34% -0.14 | 5.95 | 5.74 | 37억 | |
FCT2 | 12.4 | +4.20% 0.5 | 12.8 | 12 | 36억 | |
IN | 161 | -0.62% -1 | 162 | 155 | 35억 | |
TT | 0.988 | +2.07% 0.02 | 1.03 | 0.968 | 32억 | |
ADA | 221 | +0.45% 1 | 222 | 220 | 32억 | |
WIF | 251 | -0.40% -1 | 254 | 249 | 30억 | |
CTC | 129 | +0.78% 1 | 129 | 126 | 30억 | |
ENA | 118 | +0.85% 1 | 118 | 116 | 28억 | |
SEI | 76 | -0.78% -0.6 | 76.7 | 75.8 | 28억 | |
STEEM | 63.7 | +4.60% 2.8 | 64 | 60.7 | 27억 | |
T | 5.27 | +2.33% 0.12 | 5.88 | 5.17 | 27억 | |
G | 4.78 | +1.27% 0.06 | 4.81 | 4.69 | 27억 | |
CHIP | 46.4 | +0.43% 0.2 | 46.6 | 45.5 | 26억 | |
IRYS | 23.7 | +1.72% 0.4 | 24.7 | 23.1 | 25억 | |
MIRA | 68.3 | +1.79% 1.2 | 68.9 | 66.8 | 25억 | |
WAVES | 408 | +2.00% 8 | 429 | 401 | 25억 | |
MEGA | 71.1 | -0.97% -0.7 | 72 | 70.5 | 24억 | |
PENGU | 9.44 | +0.64% 0.06 | 9.45 | 9.37 | 24억 | |
SHIB | 0.0064 | +0.16% 0 | 0.0064 | 0.0064 | 24억 | |
HUNT | 127 | -0.78% -1 | 129 | 125 | 24억 | |
BERA | 322 | 0% 0 | 325 | 318 | 23억 | |
AWE | 93.1 | 0% 0 | 93.5 | 91.6 | 21억 | |
SOMI | 157 | +3.97% 6 | 158 | 151 | 21억 | |
LSK | 135 | +3.85% 5 | 135 | 129 | 21억 | |
AVAX | 9,730 | -0.21% -20 | 9,765 | 9,690 | 19억 | |
MMT | 298 | -3.56% -11 | 312 | 296 | 19억 | |
AXS | 1,467 | -0.88% -13 | 1,482 | 1,464 | 19억 | |
WET | 90.6 | +0.67% 0.6 | 90.7 | 89.7 | 19억 | |
BCH | 299,800 | +0.94% 2,800 | 300,300 | 296,500 | 19억 | |
LINK | 11,100 | +0.18% 20 | 11,110 | 11,040 | 18억 | |
KAT | 7.78 | +0.78% 0.06 | 7.85 | 7.66 | 18억 | |
PRL | 228 | -0.44% -1 | 230 | 225 | 18억 | |
HBAR | 109 | -0.91% -1 | 110 | 108 | 17억 | |
TRAC | 418 | -3.69% -16 | 480 | 418 | 17억 | |
TOKAMAK | 550 | +2.04% 11 | 574 | 540 | 16억 | |
DOOD | 2.21 | +1.38% 0.03 | 2.28 | 2.18 | 16억 | |
GAS | 1,588 | +2.45% 38 | 1,591 | 1,547 | 16억 | |
TFUEL | 12.4 | +3.33% 0.4 | 12.4 | 11.9 | 16억 | |
ENS | 6,325 | -0.32% -20 | 6,345 | 6,285 | 16억 | |
TRX | 490 | +0.62% 3 | 490 | 487 | 15억 | |
MOVE | 17.3 | +2.98% 0.5 | 17.4 | 16.8 | 15억 | |
ME | 90.8 | +0.67% 0.6 | 90.8 | 89.7 | 14억 | |
HOLO | 101 | -0.98% -1 | 102 | 100 | 14억 | |
W | 14.9 | +0.68% 0.1 | 14.9 | 14.6 | 14억 | |
HIVE | 77 | +1.45% 1.1 | 79.1 | 75.2 | 14억 | |
MET2 | 250 | +0.40% 1 | 252 | 248 | 14억 | |
ARB | 112 | +0.90% 1 | 112 | 111 | 14억 | |
MOC | 27 | +0.37% 0.1 | 27.1 | 26.3 | 13억 | |
CHZ | 26.9 | 0% 0 | 27.2 | 26.7 | 13억 | |
TAO | 318,500 | +0.38% 1,200 | 320,200 | 317,300 | 13억 | |
AKT | 1,005 | +0.70% 7 | 1,014 | 997 | 13억 | |
SAND | 71.6 | +0.28% 0.2 | 71.8 | 71.3 | 12억 | |
ZRO | 1,173 | -0.68% -8 | 1,181 | 1,165 | 12억 | |
ENSO | 901 | +0.78% 7 | 906 | 892 | 12억 | |
KITE | 204 | -1.45% -3 | 208 | 203 | 12억 | |
SOPH | 7.37 | +1.10% 0.08 | 7.39 | 7.22 | 12억 | |
AERGO | 37.5 | +0.54% 0.2 | 37.7 | 37.2 | 12억 | |
LA | 100 | +0.81% 0.8 | 101 | 98.5 | 12억 | |
BORA | 37.9 | +0.26% 0.1 | 38.5 | 37.5 | 11억 | |
JUP | 332 | 0% 0 | 335 | 331 | 11억 | |
BOUNTY | 22.9 | +5.53% 1.2 | 23.5 | 21.7 | 11억 | |
AVNT | 145 | +1.40% 2 | 146 | 142 | 11억 | |
MOODENG | 59.7 | +0.51% 0.3 | 59.9 | 59.3 | 11억 | |
ORDER | 53.2 | +2.11% 1.1 | 53.5 | 51.8 | 11억 | |
ALGO | 132 | +0.76% 1 | 133 | 130 | 10억 | |
TRUMP | 2,536 | +1.00% 25 | 2,549 | 2,506 | 10억 | |
ATOM | 2,390 | -0.42% -10 | 2,404 | 2,382 | 10억 | |
KERNEL | 60.2 | +0.33% 0.2 | 63.8 | 59.8 | 10억 | |
KNC | 169 | +2.42% 4 | 170 | 165 | 9억 | |
WLFI | 88.5 | +1.14% 1 | 88.7 | 87.2 | 9억 | |
WAXP | 6.24 | +2.46% 0.15 | 6.24 | 6.04 | 9억 | |
STX | 256 | +0.39% 1 | 257 | 255 | 9억 | |
PEPE | 0.0036 | +0.56% 0 | 0.0036 | 0.0036 | 9억 | |
CPOOL | 29.6 | -2.31% -0.7 | 30.7 | 29.3 | 9억 | |
AXL | 64.4 | +1.26% 0.8 | 64.8 | 63.7 | 9억 | |
TRUST | 80 | +0.63% 0.5 | 80.5 | 77.9 | 9억 | |
TAIKO | 99.6 | +0.30% 0.3 | 101 | 98.7 | 8억 | |
DKA | 6 | -0.17% -0.01 | 6.06 | 5.9 | 8억 | |
INJ | 7,110 | +1.07% 75 | 7,145 | 7,055 | 8억 | |
CC | 234 | +0.86% 2 | 236 | 232 | 8억 | |
OPEN | 247 | -1.59% -4 | 255 | 246 | 8억 | |
RENDER | 2,376 | +0.38% 9 | 2,388 | 2,361 | 8억 | |
ONG | 68.5 | +2.24% 1.5 | 68.6 | 66.9 | 8억 | |
MTL | 368 | +3.66% 13 | 369 | 353 | 8억 | |
ETC | 10,820 | +0.19% 20 | 10,880 | 10,720 | 8억 | |
XEC | 0.0078 | +0.90% 0.0001 | 0.0078 | 0.0077 | 8억 | |
SAFE | 130 | +6.56% 8 | 132 | 123 | 8억 | |
AHT | 1.49 | +2.05% 0.03 | 1.55 | 1.44 | 8억 | |
SNT | 11.2 | +2.75% 0.3 | 11.2 | 10.8 | 8억 | |
APT | 887 | +0.57% 5 | 887 | 881 | 7억 | |
BABY | 19.8 | +0.51% 0.1 | 20.4 | 19.6 | 7억 | |
ZRX | 125 | +3.31% 4 | 125 | 121 | 7억 | |
WAL | 48.8 | +1.46% 0.7 | 49.3 | 48.1 | 7억 | |
SPK | 26 | -0.38% -0.1 | 26.3 | 25.8 | 7억 | |
CFG | 328 | +2.50% 8 | 329 | 320 | 7억 | |
FLOCK | 52.3 | +2.55% 1.3 | 53 | 50.7 | 7억 | |
B3 | 0.793 | -0.50% -0.004 | 0.801 | 0.791 | 7억 | |
BIO | 44 | +0.46% 0.2 | 44.2 | 43.7 | 7억 | |
VVV | 20,730 | +0.68% 140 | 20,770 | 20,490 | 7억 | |
SC | 0.993 | +2.06% 0.02 | 1.03 | 0.98 | 6억 | |
DOT | 1,233 | -0.56% -7 | 1,242 | 1,222 | 6억 | |
POL | 108 | 0% 0 | 108 | 107 | 6억 | |
UNI | 4,444 | +0.07% 3 | 4,453 | 4,422 | 6억 | |
F | 5.16 | +0.98% 0.05 | 5.19 | 5.08 | 5억 | |
MVL | 1.4 | +2.19% 0.03 | 1.44 | 1.36 | 5억 | |
TREE | 64 | +0.95% 0.6 | 64.4 | 63 | 5억 | |
ANKR | 5.36 | +2.29% 0.12 | 5.38 | 5.21 | 5억 | |
MED | 2.22 | -0.45% -0.01 | 2.25 | 2.19 | 5억 | |
ANIME | 4 | +1.01% 0.04 | 4.02 | 3.95 | 5억 | |
MANTRA | 10.3 | 0% 0 | 10.3 | 10.1 | 5억 | |
SOON | 261 | 0% 0 | 263 | 259 | 5억 | |
FF | 102 | 0% 0 | 104 | 101 | 5억 | |
ZBT | 159 | +1.92% 3 | 159 | 155 | 5억 | |
WCT | 66.1 | +2.80% 1.8 | 67.6 | 63.7 | 5억 | |
ESP | 101 | -0.98% -1 | 103 | 101 | 5억 | |
PUMP | 2.08 | +0.97% 0.02 | 2.08 | 2.05 | 5억 | |
ICP | 3,253 | -0.34% -11 | 3,269 | 3,250 | 4억 | |
RVN | 6.09 | -0.49% -0.03 | 6.13 | 6.03 | 4억 | |
JST | 130 | 0% 0 | 131 | 130 | 4억 | |
ONT | 64.7 | +1.09% 0.7 | 64.8 | 64 | 4억 | |
SONIC | 37.4 | +1.36% 0.5 | 37.5 | 36.8 | 4억 | |
BONK | 0.0063 | +0.48% 0 | 0.0063 | 0.0063 | 4억 | |
SKY | 75.6 | +1.07% 0.8 | 75.7 | 74.8 | 4억 | |
BARD | 206 | +1.48% 3 | 206 | 203 | 4억 | |
AUCTION | 5,070 | +1.52% 76 | 5,085 | 4,995 | 4억 | |
VET | 6.95 | +1.46% 0.1 | 6.96 | 6.84 | 4억 | |
DEEP | 23.2 | +0.43% 0.1 | 23.2 | 22.8 | 4억 | |
ORCA | 1,776 | +0.17% 3 | 1,785 | 1,764 | 4억 | |
RED | 139 | +2.21% 3 | 139 | 136 | 4억 | |
ZKP | 73 | +0.97% 0.7 | 73.1 | 72 | 4억 | |
BTT | 0.0004 | +0.50% 0 | 0.0004 | 0.0004 | 4억 | |
GMT | 11.5 | +0.88% 0.1 | 11.5 | 11.3 | 4억 | |
SPX | 521 | -0.38% -2 | 528 | 518 | 4억 | |
ZORA | 11.1 | +0.91% 0.1 | 11.2 | 10.9 | 4억 | |
ATH | 6.42 | +0.63% 0.04 | 6.45 | 6.37 | 4억 | |
HYPER | 123 | +3.36% 4 | 124 | 118 | 4억 | |
FIL | 1,113 | +0.72% 8 | 1,114 | 1,104 | 4억 | |
USDC | 1,520 | +0.13% 2 | 1,521 | 1,518 | 3억 | |
SIGN | 13.2 | +3.94% 0.5 | 13.3 | 12.7 | 3억 | |
SUPER | 130 | 0% 0 | 130 | 129 | 3억 | |
ZKC | 67.3 | +0.90% 0.6 | 67.3 | 66.3 | 3억 | |
IOTA | 57 | +0.35% 0.2 | 57.4 | 56.9 | 3억 | |
ELSA | 64.9 | +2.20% 1.4 | 65.5 | 63.3 | 3억 | |
MNT | 664 | +0.30% 2 | 665 | 661 | 3억 | |
PLUME | 14.5 | -0.68% -0.1 | 14.7 | 14.4 | 3억 | |
MEW | 0.54 | -0.37% -0.002 | 0.544 | 0.537 | 3억 | |
ARKM | 177 | +1.14% 2 | 178 | 175 | 3억 | |
BIGTIME | 11.4 | 0% 0 | 11.5 | 11.3 | 3억 | |
2Z | 99 | +1.02% 1 | 99.5 | 97.6 | 3억 | |
PENDLE | 1,879 | -0.16% -3 | 1,891 | 1,878 | 3억 | |
YGG | 34.3 | +1.48% 0.5 | 34.3 | 33.8 | 3억 | |
BREV | 113 | +0.89% 1 | 114 | 112 | 3억 | |
BLUR | 22.3 | +0.90% 0.2 | 22.3 | 22 | 3억 | |
SENT | 19.5 | 0% 0 | 19.7 | 19.3 | 3억 | |
MBL | 1.05 | +0.96% 0.01 | 1.06 | 1.04 | 3억 | |
BLAST | 0.41 | -1.68% -0.007 | 0.416 | 0.406 | 3억 | |
IOST | 1.09 | +0.93% 0.01 | 1.1 | 1.07 | 3억 | |
THETA | 201 | +1.52% 3 | 201 | 198 | 3억 | |
GRT | 27 | +0.37% 0.1 | 27.1 | 26.7 | 3억 | |
GAME2 | 1.3 | +0.78% 0.01 | 1.31 | 1.28 | 2억 | |
CKB | 1.43 | 0% 0 | 1.44 | 1.42 | 2억 | |
FLUID | 1,389 | -0.50% -7 | 1,399 | 1,375 | 2억 | |
API3 | 343 | 0% 0 | 344 | 341 | 2억 | |
ICX | 38.1 | +1.60% 0.6 | 38.1 | 37.4 | 2억 | |
BIRB | 93.2 | +0.22% 0.2 | 93.7 | 92.3 | 2억 | |
PROVE | 295 | +0.68% 2 | 295 | 292 | 2억 | |
ZETA | 54.2 | +1.12% 0.6 | 54.2 | 53.1 | 2억 | |
PYTH | 51.4 | +1.18% 0.6 | 51.4 | 51 | 2억 | |
QTUM | 1,035 | +1.07% 11 | 1,035 | 1,023 | 2억 | |
ZAMA | 47.5 | +0.64% 0.3 | 47.7 | 47.1 | 2억 | |
NEWT | 72.5 | +0.97% 0.7 | 72.6 | 71 | 2억 | |
ERA | 125 | +0.81% 1 | 125 | 124 | 2억 | |
A | 92.2 | +0.77% 0.7 | 92.6 | 91.5 | 2억 | |
MINA | 59.3 | +2.07% 1.2 | 59.3 | 58.1 | 2억 | |
AZTEC | 19.9 | +1.02% 0.2 | 20 | 19.7 | 2억 | |
ZK | 15.6 | +0.65% 0.1 | 15.6 | 15.4 | 2억 | |
BAT | 129 | +0.78% 1 | 129 | 128 | 2억 | |
MON | 29 | +1.75% 0.5 | 29 | 28.6 | 2억 | |
TOSHI | 0.169 | +1.81% 0.003 | 0.171 | 0.165 | 2억 | |
META | 12.1 | -0.82% -0.1 | 12.2 | 11.8 | 2억 | |
RAY | 929 | +0.43% 4 | 929 | 922 | 2억 | |
VTHO | 0.554 | +1.28% 0.007 | 0.555 | 0.546 | 2억 | |
TIA | 567 | -0.18% -1 | 574 | 567 | 2억 | |
IO | 271 | +1.12% 3 | 277 | 267 | 2억 | |
KAVA | 65.8 | +1.23% 0.8 | 65.8 | 65 | 2억 | |
CRO | 83.1 | +0.12% 0.1 | 83.1 | 82.6 | 2억 | |
ORBS | 8.94 | +1.48% 0.13 | 8.95 | 8.79 | 2억 | |
AERO | 707 | +1.00% 7 | 713 | 698 | 2억 | |
MOCA | 12.7 | -0.78% -0.1 | 12.8 | 12.6 | 2억 | |
COMP | 24,230 | +1.38% 330 | 24,230 | 23,920 | 2억 | |
ALT | 8.69 | +1.40% 0.12 | 8.69 | 8.57 | 1억 | |
ASTR | 7.72 | +1.58% 0.12 | 7.72 | 7.63 | 1억 | |
1INCH | 105 | 0% 0 | 105 | 104 | 1억 | |
NEO | 2,922 | +0.97% 28 | 2,925 | 2,890 | 1억 | |
IQ | 1.14 | +0.88% 0.01 | 1.15 | 1.12 | 1억 | |
CYBER | 523 | +0.58% 3 | 525 | 517 | 1억 | |
MASK | 586 | +1.56% 9 | 588 | 578 | 1억 | |
NXPC | 408 | +0.25% 1 | 408 | 403 | 1억 | |
ZIL | 4.46 | +0.90% 0.04 | 4.46 | 4.42 | 1억 | |
SKR | 12.9 | 0% 0 | 13.1 | 12.8 | 1억 | |
LINEA | 3.5 | +0.86% 0.03 | 3.5 | 3.46 | 1억 | |
XAUT | 6,187,000 | +0.06% 4,000 | 6,187,000 | 6,173,000 | 1억 | |
EGLD | 3,833 | +0.50% 19 | 3,833 | 3,806 | 1억 | |
XTZ | 325 | +0.62% 2 | 326 | 323 | 1억 | |
ETHFI | 527 | 0% 0 | 527 | 520 | 1억 | |
IMX | 188 | +0.53% 1 | 188 | 185 | 1억 | |
OP | 155 | +0.65% 1 | 155 | 152 | 1억 | |
LPT | 2,338 | +0.78% 18 | 2,341 | 2,326 | 1억 | |
VANA | 1,612 | +0.44% 7 | 1,612 | 1,604 | 1억 | |
MANA | 97.5 | +0.41% 0.4 | 97.6 | 97.1 | 1억 | |
BEAM | 2.01 | +1.52% 0.03 | 2.01 | 1.98 | 9,453만 | |
COW | 226 | +2.73% 6 | 227 | 220 | 3,545만 | |
USD1 | 1,520 | -0.07% -1 | 1,521 | 1,516 | 2,385만 | |
SUN | 25.4 | +1.20% 0.3 | 25.4 | 25.2 | 2,024만 | |
USDS | 1,519 | +0.20% 3 | 1,519 | 1,514 | 1,637만 | |
USDE | 1,516 | -0.07% -1 | 1,516 | 1,516 | 1,605만 |
