BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,985 | -7.81% -253 | 3,248 | 2,976 | 6,973억 | |
BTC | 126,958,000 | -6.47% -8,786,000 | 135,839,000 | 125,809,000 | 6,692억 | |
ETH | 4,100,000 | -8.60% -386,000 | 4,500,000 | 4,079,000 | 3,487억 | |
USDT | 1,498 | -0.20% -3 | 1,504 | 1,493 | 1,522억 | |
SOL | 188,900 | -5.88% -11,800 | 201,100 | 187,400 | 1,161억 | |
COMP | 53,200 | -38.14% -32,800 | 90,000 | 49,110 | 716억 | |
DOGE | 205 | -6.82% -15 | 221 | 202 | 660억 | |
LSK | 324 | -20.98% -86 | 433 | 320 | 648억 | |
SIGN | 69.9 | +15.92% 9.6 | 82.5 | 60.4 | 578억 | |
SUI | 2,003 | -10.78% -242 | 2,252 | 1,979 | 348억 | |
WAL | 246 | -28.90% -100 | 386 | 236 | 252억 | |
SAHARA | 57.6 | -26.90% -21.2 | 83.5 | 56.7 | 249억 | |
MON | 36.7 | -12.41% -5.2 | 42.3 | 33 | 241억 | |
ADA | 577 | -7.68% -48 | 627 | 570 | 230억 | |
WLFI | 228 | -4.60% -11 | 239 | 213 | 220억 | |
USD1 | 1,496 | -0.13% -2 | 1,700 | 1,485 | 216억 | |
ENA | 361 | -7.67% -30 | 392 | 352 | 215억 | |
MBL | 1.99 | -1.97% -0.04 | 2.33 | 1.82 | 215억 | |
KITE | 142 | -8.39% -13 | 161 | 141 | 212억 | |
XPL | 269 | -10.93% -33 | 302 | 261 | 211억 | |
ONDO | 675 | -10.83% -82 | 759 | 671 | 185억 | |
XLM | 341 | -8.09% -30 | 373 | 338 | 178억 | |
0G | 1,637 | -5.43% -94 | 1,850 | 1,591 | 178억 | |
WAVES | 1,100 | -6.94% -82 | 1,258 | 1,079 | 154억 | |
LINK | 17,700 | -9.00% -1,750 | 19,500 | 17,620 | 150억 | |
FLOCK | 176 | -9.74% -19 | 233 | 175 | 146억 | |
BCH | 764,000 | -5.85% -47,500 | 817,500 | 763,000 | 140억 | |
VIRTUAL | 1,234 | -9.33% -127 | 1,363 | 1,197 | 139억 | |
TRUST | 210 | -17.97% -46 | 257 | 206 | 133억 | |
SUPER | 335 | -25.56% -115 | 522 | 331 | 129억 | |
DEEP | 65.6 | -27.35% -24.7 | 97.5 | 65.3 | 124억 | |
IN | 140 | +1.45% 2 | 160 | 127 | 122억 | |
SEI | 181 | -11.71% -24 | 206 | 180 | 122억 | |
NEAR | 2,461 | -10.12% -277 | 2,745 | 2,430 | 118억 | |
APT | 2,756 | -7.73% -231 | 2,987 | 2,718 | 105억 | |
ETC | 19,160 | -6.99% -1,440 | 20,640 | 19,000 | 104억 | |
CYBER | 1,316 | +1.86% 24 | 1,390 | 1,158 | 103억 | |
SHIB | 0.0119 | -7.03% -0.0009 | 0.0129 | 0.0117 | 101억 | |
IP | 3,342 | -11.77% -446 | 4,125 | 3,321 | 101억 | |
BERA | 1,349 | -6.84% -99 | 1,650 | 1,292 | 93억 | |
ZRO | 1,799 | -11.64% -237 | 2,218 | 1,777 | 87억 | |
BAT | 374 | -8.56% -35 | 409 | 367 | 86억 | |
ORCA | 1,880 | -24.04% -595 | 2,480 | 1,763 | 84억 | |
HBAR | 196 | -7.55% -16 | 213 | 194 | 83억 | |
ERA | 354 | -5.60% -21 | 408 | 347 | 82억 | |
ARKM | 316 | -27.52% -120 | 469 | 314 | 80억 | |
ENS | 15,600 | -10.45% -1,820 | 17,470 | 15,470 | 78억 | |
DOT | 2,984 | -10.31% -343 | 3,327 | 2,951 | 75억 | |
PLUME | 28.3 | -16.02% -5.4 | 33.9 | 27.8 | 73억 | |
AVAX | 18,940 | -8.33% -1,720 | 20,640 | 18,880 | 72억 | |
JST | 64.7 | +0.31% 0.2 | 66.65 | 61.8 | 70억 | |
W | 61.9 | -11.82% -8.3 | 78.1 | 60.1 | 66억 | |
ARB | 286 | -9.78% -31 | 317 | 282 | 65억 | |
FIL | 2,198 | -8.80% -212 | 2,422 | 2,165 | 65억 | |
TIA | 842 | -12.11% -116 | 968 | 820 | 64억 | |
TRUMP | 8,440 | -6.43% -580 | 9,050 | 8,380 | 64억 | |
MMT | 354 | -14.70% -61 | 415 | 342 | 60억 | |
TRX | 412 | -2.60% -11 | 423 | 412 | 58억 | |
IOST | 3.18 | -5.07% -0.17 | 3.47 | 3.08 | 57억 | |
AVNT | 491 | -13.40% -76 | 569 | 485 | 56억 | |
LA | 569 | -1.39% -8 | 610 | 542 | 55억 | |
UNI | 8,190 | -10.30% -940 | 9,135 | 8,125 | 54억 | |
AWE | 82.2 | -4.08% -3.5 | 92.4 | 79.5 | 54억 | |
SAND | 209 | -10.30% -24 | 234 | 207 | 50억 | |
PENGU | 14.9 | -11.31% -1.9 | 17.4 | 14.7 | 47억 | |
API3 | 744 | -9.71% -80 | 970 | 739 | 46억 | |
PUMP | 4.1 | -7.45% -0.33 | 4.44 | 3.86 | 44억 | |
BARD | 1,099 | -0.54% -6 | 1,250 | 1,087 | 44억 | |
ATH | 19.8 | -17.50% -4.2 | 24.1 | 19.6 | 40억 | |
ALT | 18.3 | -20.43% -4.7 | 24.2 | 18.3 | 39억 | |
POL | 185 | -9.31% -19 | 204 | 181 | 39억 | |
AAVE | 245,300 | -8.02% -21,400 | 267,800 | 243,500 | 37억 | |
ARK | 413 | -7.61% -34 | 449 | 399 | 36억 | |
MIRA | 213 | -11.98% -29 | 242 | 210 | 35억 | |
PEPE | 0.006 | -11.76% -0.0008 | 0.0068 | 0.0059 | 33억 | |
STG | 161 | -10.06% -18 | 214 | 160 | 33억 | |
WLD | 850 | -8.99% -84 | 936 | 841 | 32억 | |
MOVE | 66.3 | -11.72% -8.8 | 75.5 | 65.6 | 31억 | |
FF | 159 | -10.17% -18 | 179 | 154 | 31억 | |
STX | 433 | -10.17% -49 | 483 | 429 | 31억 | |
NXPC | 641 | -7.50% -52 | 695 | 633 | 30억 | |
TFUEL | 30.9 | -12.71% -4.5 | 35.4 | 30.3 | 30억 | |
A | 273 | -11.07% -34 | 307 | 267 | 29억 | |
CTC | 403 | -10.64% -48 | 451 | 399 | 27억 | |
VET | 18.8 | -6.00% -1.2 | 22 | 18.5 | 27억 | |
BTT | 0.0006 | -4.70% -0 | 0.0006 | 0.0006 | 27억 | |
GLM | 350 | -5.91% -22 | 375 | 345 | 27억 | |
VANA | 4,120 | -3.69% -158 | 4,281 | 3,963 | 26억 | |
GRS | 239 | -13.09% -36 | 276 | 233 | 26억 | |
ATOM | 3,314 | -7.12% -254 | 3,584 | 3,213 | 26억 | |
OP | 438 | -20.51% -113 | 551 | 431 | 25억 | |
ALGO | 195 | -7.58% -16 | 211 | 193 | 24억 | |
WCT | 134 | -15.72% -25 | 159 | 129 | 24억 | |
MOCA | 32.5 | -10.22% -3.7 | 36.2 | 31.2 | 23억 | |
AUCTION | 8,135 | -7.77% -685 | 8,820 | 7,940 | 23억 | |
NOM | 14.5 | -15.20% -2.6 | 17.1 | 14.3 | 23억 | |
LAYER | 299 | -11.54% -39 | 336 | 296 | 23억 | |
TREE | 177 | -12.38% -25 | 217 | 174 | 22억 | |
SUN | 30.2 | -1.95% -0.6 | 32.4 | 30 | 22억 | |
THETA | 477 | -17.47% -101 | 590 | 472 | 22억 | |
AXS | 1,487 | -10.85% -181 | 1,672 | 1,476 | 22억 | |
BLUR | 50.7 | -10.90% -6.2 | 59.5 | 50.4 | 22억 | |
BIO | 74.8 | -15.86% -14.1 | 97 | 74.2 | 21억 | |
BONK | 0.013 | -8.45% -0.0012 | 0.0143 | 0.0128 | 21억 | |
FLOW | 321 | -7.49% -26 | 347 | 318 | 20억 | |
NEO | 5,960 | -6.88% -440 | 6,415 | 5,905 | 20억 | |
STRAX | 34.9 | -10.51% -4.1 | 39.4 | 34.3 | 20억 | |
HOLO | 113 | -13.74% -18 | 131 | 112 | 19억 | |
DOOD | 5.54 | -10.50% -0.65 | 6.14 | 5.34 | 19억 | |
ENSO | 1,040 | -9.64% -111 | 1,150 | 1,032 | 19억 | |
MNT | 1,449 | -9.44% -151 | 1,602 | 1,421 | 19억 | |
QTUM | 2,115 | -8.52% -197 | 2,314 | 2,096 | 19억 | |
MANA | 221 | -10.16% -25 | 247 | 220 | 18억 | |
SXP | 99 | -18.18% -22 | 121 | 96.8 | 18억 | |
EGLD | 10,470 | -13.69% -1,660 | 12,240 | 10,060 | 17억 | |
SAFE | 211 | -13.52% -33 | 244 | 207 | 17억 | |
CPOOL | 56 | -14.63% -9.6 | 65.5 | 55.8 | 17억 | |
MED | 4 | -8.05% -0.35 | 4.48 | 3.94 | 17억 | |
TOKAMAK | 1,052 | -8.04% -92 | 1,211 | 1,052 | 16억 | |
OPEN | 317 | -11.20% -40 | 357 | 311 | 16억 | |
F | 11.5 | -11.54% -1.5 | 13 | 11.4 | 16억 | |
INJ | 7,630 | -11.28% -970 | 8,650 | 7,535 | 16억 | |
STORJ | 211 | -8.66% -20 | 232 | 211 | 16억 | |
BSV | 30,080 | -2.84% -880 | 31,030 | 29,200 | 15억 | |
ANIME | 8.89 | -10.56% -1.05 | 9.94 | 8.64 | 15억 | |
ZBT | 157 | -10.80% -19 | 176 | 155 | 15억 | |
MINA | 145 | -9.38% -15 | 160 | 144 | 15억 | |
DRIFT | 317 | -12.19% -44 | 362 | 313 | 15억 | |
IOTA | 154 | -9.94% -17 | 171 | 151 | 15억 | |
BLAST | 1.33 | -8.90% -0.13 | 1.45 | 1.28 | 15억 | |
GRT | 67.8 | -10.55% -8 | 75.8 | 67.6 | 15억 | |
ZKC | 194 | -9.35% -20 | 214 | 193 | 15억 | |
POLYX | 91.8 | -10.00% -10.2 | 102 | 90.5 | 15억 | |
AKT | 658 | -12.73% -96 | 754 | 655 | 14억 | |
NEWT | 160 | -11.11% -20 | 193 | 158 | 14억 | |
AERGO | 82.3 | -9.36% -8.5 | 91.1 | 80.6 | 14억 | |
RVN | 11.5 | -4.96% -0.6 | 12.1 | 11.3 | 14억 | |
MET2 | 447 | -13.54% -70 | 528 | 440 | 14억 | |
GMT | 24.5 | -12.19% -3.4 | 28.1 | 24 | 13억 | |
CELO | 230 | -9.45% -24 | 254 | 226 | 13억 | |
TOSHI | 0.538 | -9.43% -0.056 | 0.596 | 0.528 | 13억 | |
FLUID | 4,047 | -10.90% -495 | 4,542 | 4,020 | 13억 | |
IMX | 417 | -10.71% -50 | 467 | 404 | 13억 | |
JTO | 639 | -15.25% -115 | 754 | 631 | 13억 | |
KERNEL | 118 | -11.28% -15 | 134 | 118 | 12억 | |
CRO | 149 | -6.29% -10 | 159 | 147 | 12억 | |
LINEA | 13.9 | -7.95% -1.2 | 15.2 | 13.4 | 12억 | |
ZORA | 66.4 | -16.37% -13 | 79.3 | 64.8 | 12억 | |
ME | 480 | -9.60% -51 | 536 | 470 | 12억 | |
PUNDIX | 362 | -6.94% -27 | 389 | 352 | 11억 | |
AQT | 857 | -9.22% -87 | 948 | 849 | 11억 | |
PENDLE | 3,578 | -10.15% -404 | 4,000 | 3,566 | 11억 | |
MTL | 591 | -8.51% -55 | 646 | 579 | 11억 | |
LPT | 5,495 | -12.01% -750 | 6,245 | 5,410 | 11억 | |
ARDR | 85.2 | -7.29% -6.7 | 92.2 | 84.8 | 11억 | |
KAITO | 937 | -10.33% -108 | 1,047 | 918 | 11억 | |
BEAM | 4.61 | -11.00% -0.57 | 5.18 | 4.58 | 11억 | |
T | 16 | -8.57% -1.5 | 17.5 | 16 | 10억 | |
ASTR | 18.6 | -8.37% -1.7 | 20.2 | 18.3 | 10억 | |
GAS | 3,120 | -6.70% -224 | 3,353 | 3,100 | 10억 | |
IQ | 2.6 | -7.80% -0.22 | 2.83 | 2.55 | 10억 | |
RAY | 1,503 | -13.07% -226 | 1,729 | 1,470 | 10억 | |
CVC | 65.8 | -10.60% -7.8 | 73.7 | 65 | 10억 | |
CARV | 192 | -11.11% -24 | 217 | 189 | 10억 | |
BIGTIME | 33.8 | -8.15% -3 | 37.5 | 32.7 | 10억 | |
RENDER | 2,367 | -9.59% -251 | 2,618 | 2,329 | 10억 | |
PROVE | 627 | -10.56% -74 | 701 | 625 | 10억 | |
USDC | 1,497 | -0.27% -4 | 1,506 | 1,496 | 10억 | |
SOMI | 346 | -12.85% -51 | 397 | 340 | 10억 | |
ORDER | 149 | -11.31% -19 | 168 | 147 | 9억 | |
ONG | 146 | -5.81% -9 | 158 | 139 | 9억 | |
AXL | 159 | -16.75% -32 | 191 | 159 | 9억 | |
SYRUP | 372 | -9.27% -38 | 409 | 365 | 9억 | |
HYPER | 176 | -15.79% -33 | 208 | 175 | 9억 | |
TT | 1.71 | -8.06% -0.15 | 1.99 | 1.68 | 9억 | |
MEW | 1.65 | -4.62% -0.08 | 1.74 | 1.58 | 9억 | |
ONT | 101 | -5.61% -6 | 107 | 98.6 | 8억 | |
POWR | 131 | -10.88% -16 | 148 | 131 | 8억 | |
XEC | 0.0171 | -7.57% -0.0014 | 0.0187 | 0.0169 | 8억 | |
CHZ | 42.8 | -5.52% -2.5 | 45.5 | 42.1 | 8억 | |
SNT | 22.4 | -8.20% -2 | 24.4 | 22.2 | 8억 | |
YGG | 107 | -18.32% -24 | 130 | 105 | 8억 | |
1INCH | 274 | -3.18% -9 | 283 | 263 | 8억 | |
GAME2 | 2.71 | -6.55% -0.19 | 2.9 | 2.6 | 8억 | |
2Z | 170 | -6.08% -11 | 185 | 166 | 7억 | |
SONIC | 119 | -10.53% -14 | 136 | 117 | 7억 | |
JUP | 338 | -10.11% -38 | 375 | 332 | 7억 | |
OM | 107 | -7.76% -9 | 117 | 106 | 7억 | |
MOODENG | 107 | -10.83% -13 | 120 | 103 | 7억 | |
SC | 2.38 | -6.30% -0.16 | 2.54 | 2.34 | 7억 | |
CBK | 537 | -7.25% -42 | 579 | 525 | 7억 | |
ID | 109 | -6.84% -8 | 118 | 107 | 7억 | |
ZETA | 122 | -8.27% -11 | 135 | 121 | 6억 | |
AGLD | 388 | -14.91% -68 | 456 | 387 | 6억 | |
HP | 39 | -5.34% -2.2 | 43.5 | 37.8 | 6억 | |
ZRX | 216 | -8.47% -20 | 236 | 214 | 6억 | |
ZIL | 8.01 | -10.10% -0.9 | 9.05 | 7.98 | 6억 | |
KAVA | 170 | -9.09% -17 | 187 | 169 | 6억 | |
BORA | 69.8 | -5.29% -3.9 | 73.8 | 68.3 | 6억 | |
ELF | 142 | -8.39% -13 | 154 | 139 | 6억 | |
PYTH | 104 | -7.96% -9 | 112 | 103 | 6억 | |
WAXP | 13.1 | -8.39% -1.2 | 14.3 | 13 | 6억 | |
QKC | 6.19 | -6.92% -0.46 | 6.63 | 6.17 | 6억 | |
POKT | 20.5 | -8.07% -1.8 | 22.4 | 20 | 6억 | |
ICX | 95.1 | -8.56% -8.9 | 104 | 92.9 | 5억 | |
MASK | 982 | -8.65% -93 | 1,081 | 965 | 5억 | |
ANKR | 11.1 | -9.76% -1.2 | 12.3 | 10.8 | 5억 | |
CKB | 3.75 | -7.86% -0.32 | 4.08 | 3.65 | 5억 | |
RED | 363 | -8.79% -35 | 399 | 357 | 5억 | |
XTZ | 698 | -4.77% -35 | 734 | 691 | 5억 | |
SOPH | 23.5 | -9.62% -2.5 | 26 | 23.3 | 5억 | |
DKA | 9.69 | -10.28% -1.11 | 10.7 | 9.5 | 5억 | |
KNC | 403 | -3.13% -13 | 416 | 396 | 4억 | |
TAIKO | 278 | -10.03% -31 | 308 | 277 | 4억 | |
STEEM | 107 | -8.55% -10 | 117 | 105 | 4억 | |
AERO | 887 | -13.38% -137 | 1,030 | 878 | 4억 | |
HIVE | 150 | -7.98% -13 | 164 | 148 | 4억 | |
MOC | 52.6 | -7.72% -4.4 | 57.2 | 52.6 | 4억 | |
ORBS | 15.5 | -7.74% -1.3 | 16.8 | 15.3 | 3억 | |
HUNT | 205 | -7.24% -16 | 221 | 204 | 3억 | |
MLK | 116 | -7.94% -10 | 127 | 115 | 3억 | |
MVL | 2.45 | -6.49% -0.17 | 2.67 | 2.42 | 3억 | |
G | 7.3 | -6.65% -0.52 | 7.85 | 7.25 | 3억 | |
META | 16.6 | -7.78% -1.4 | 18 | 16.3 | 3억 | |
COW | 266 | -6.67% -19 | 287 | 264 | 3억 | |
VTHO | 1.38 | -9.80% -0.15 | 1.52 | 1.38 | 3억 | |
FCT2 | 18.7 | -9.66% -2 | 20.7 | 18.7 | 2억 | |
AHT | 2.82 | -8.14% -0.25 | 3.1 | 2.79 | 2억 | |
BOUNTY | 30 | -6.54% -2.1 | 32.1 | 29.1 | 2억 |
