BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
ETH | 2,724,000 | -0.66% -18,000 | 2,753,000 | 2,722,000 | 619억 | |
XRP | 1,602 | 0% 0 | 1,612 | 1,596 | 615억 | |
BTC | 93,580,000 | -0.39% -369,000 | 94,270,000 | 93,570,000 | 601억 | |
ONDO | 538 | +0.37% 2 | 548 | 529 | 419억 | |
FLOCK | 54.3 | -1.45% -0.8 | 59 | 53 | 398억 | |
USDT | 1,472 | -0.07% -1 | 1,474 | 1,471 | 382억 | |
SLX | 175 | -4.89% -9 | 189 | 173 | 278억 | |
XLM | 270 | -1.10% -3 | 274 | 269 | 236억 | |
AI | 35.4 | -0.84% -0.3 | 36.8 | 34.8 | 204억 | |
B3 | 0.921 | -2.54% -0.024 | 0.977 | 0.914 | 155억 | |
SOL | 110,600 | -0.27% -300 | 111,500 | 110,400 | 153억 | |
KAT | 7.18 | -4.27% -0.32 | 7.55 | 7.16 | 131억 | |
XEC | 0.0099 | +6.67% 0.0006 | 0.0101 | 0.0092 | 129억 | |
WLD | 569 | -0.52% -3 | 580 | 568 | 126억 | |
MANTRA | 10.1 | -1.94% -0.2 | 10.4 | 9.97 | 120억 | |
VANA | 1,833 | -1.50% -28 | 1,910 | 1,820 | 105억 | |
DOGE | 106 | 0% 0 | 108 | 106 | 102억 | |
RE | 714 | -1.24% -9 | 727 | 712 | 84억 | |
KAITO | 1,243 | -0.32% -4 | 1,276 | 1,228 | 81억 | |
VIRTUAL | 917 | -0.22% -2 | 934 | 910 | 73억 | |
MEGA | 67.7 | -0.44% -0.3 | 68.8 | 66.7 | 63억 | |
DATA | 404 | -1.46% -6 | 429 | 402 | 60억 | |
PYTH | 74.6 | +0.67% 0.5 | 75.6 | 74 | 59억 | |
SUI | 1,087 | 0% 0 | 1,099 | 1,084 | 55억 | |
TRAC | 443 | +16.27% 62 | 463 | 384 | 55억 | |
CRO | 89.1 | -1.00% -0.9 | 90.6 | 87.1 | 54억 | |
NEAR | 2,905 | +0.38% 11 | 2,933 | 2,882 | 53억 | |
LA | 84.3 | +5.24% 4.2 | 86 | 79.8 | 50억 | |
ZBT | 132 | +0.76% 1 | 133 | 131 | 50억 | |
ADA | 236 | -0.42% -1 | 239 | 236 | 49억 | |
XPL | 127 | 0% 0 | 129 | 127 | 45억 | |
PENGU | 8.94 | +0.56% 0.05 | 9.02 | 8.83 | 40억 | |
0G | 276 | +2.99% 8 | 280 | 264 | 39억 | |
ID | 52 | +0.39% 0.2 | 52.8 | 51.4 | 36억 | |
AGLD | 240 | +0.84% 2 | 242 | 236 | 34억 | |
SHIB | 0.0061 | +0.33% 0 | 0.0062 | 0.0061 | 33억 | |
T | 5.8 | -1.69% -0.1 | 6 | 5.79 | 32억 | |
LINK | 12,170 | -0.98% -120 | 12,330 | 12,150 | 31억 | |
UNI | 5,200 | -0.19% -10 | 5,245 | 5,175 | 29억 | |
TAO | 281,800 | -0.07% -200 | 283,800 | 280,100 | 28억 | |
AERGO | 34.4 | +4.88% 1.6 | 34.4 | 31.7 | 28억 | |
ENA | 120 | -0.83% -1 | 122 | 119 | 28억 | |
BIRB | 94.6 | -1.15% -1.1 | 97.3 | 93.7 | 28억 | |
TAIKO | 119 | -0.83% -1 | 120 | 118 | 27억 | |
HBAR | 97.8 | -0.31% -0.3 | 98.6 | 97.8 | 25억 | |
DRV | 197 | -1.50% -3 | 200 | 192 | 25억 | |
BLAST | 0.421 | -2.77% -0.012 | 0.433 | 0.416 | 23억 | |
SAHARA | 14.1 | +2.17% 0.3 | 14.1 | 13.8 | 23억 | |
ME | 95.4 | +0.32% 0.3 | 96.4 | 94.8 | 21억 | |
JTO | 822 | -1.91% -16 | 843 | 820 | 21억 | |
AAVE | 133,300 | -0.74% -1,000 | 135,200 | 133,300 | 19억 | |
ARX | 238 | -0.42% -1 | 242 | 237 | 19억 | |
BONK | 0.005 | -2.35% -0.0001 | 0.0051 | 0.005 | 18억 | |
BCH | 328,000 | +0.37% 1,200 | 330,400 | 326,700 | 18억 | |
MMT | 262 | +2.75% 7 | 265 | 254 | 18억 | |
CC | 196 | +1.55% 3 | 198 | 191 | 17억 | |
TRX | 476 | 0% 0 | 477 | 475 | 16억 | |
SYRUP | 266 | -1.85% -5 | 271 | 266 | 16억 | |
ARB | 129 | -1.53% -2 | 133 | 129 | 16억 | |
AVAX | 9,535 | -0.57% -55 | 9,600 | 9,485 | 15억 | |
ATH | 6.46 | +1.41% 0.09 | 6.69 | 6.33 | 15억 | |
KITE | 181 | +1.12% 2 | 183 | 178 | 15억 | |
BLUR | 23.4 | -0.43% -0.1 | 23.6 | 23.1 | 14억 | |
SEI | 69.7 | +0.43% 0.3 | 70.2 | 69.3 | 14억 | |
SPK | 25.1 | 0% 0 | 25.2 | 25 | 13억 | |
PENDLE | 2,263 | -0.79% -18 | 2,287 | 2,263 | 13억 | |
CFG | 272 | 0% 0 | 281 | 271 | 13억 | |
PEPE | 0.004 | 0% 0 | 0.004 | 0.004 | 12억 | |
IN | 67.4 | -0.74% -0.5 | 68.9 | 67.4 | 12억 | |
ALGO | 121 | 0% 0 | 122 | 120 | 12억 | |
JUP | 283 | -2.41% -7 | 290 | 283 | 12억 | |
MNT | 648 | -0.31% -2 | 652 | 647 | 11억 | |
SAND | 70.3 | 0% 0 | 70.9 | 70.3 | 11억 | |
OPG | 163 | -1.21% -2 | 168 | 163 | 10억 | |
AXS | 1,440 | -0.21% -3 | 1,444 | 1,435 | 10억 | |
STX | 243 | -1.62% -4 | 247 | 243 | 10억 | |
ENSO | 1,097 | +1.01% 11 | 1,101 | 1,084 | 10억 | |
ALT | 9.49 | -1.96% -0.19 | 10.2 | 9.38 | 9억 | |
CHZ | 24.5 | -0.41% -0.1 | 24.8 | 24.5 | 9억 | |
USDC | 1,473 | +0.07% 1 | 1,475 | 1,472 | 9억 | |
ELSA | 81 | -0.86% -0.7 | 82.1 | 80.2 | 9억 | |
PIEVERSE | 958 | +3.57% 33 | 971 | 923 | 9억 | |
AQT | 276 | 0% 0 | 277 | 268 | 9억 | |
ENS | 6,285 | +0.48% 30 | 6,350 | 6,240 | 9억 | |
INJ | 7,145 | -0.28% -20 | 7,200 | 7,125 | 9억 | |
STRAX | 14.1 | -0.70% -0.1 | 14.2 | 14 | 9억 | |
RENDER | 2,177 | +0.23% 5 | 2,194 | 2,156 | 8억 | |
ERA | 110 | 0% 0 | 110 | 108 | 8억 | |
WLFI | 85 | +0.35% 0.3 | 85.6 | 84.6 | 8억 | |
FF | 93.5 | -1.37% -1.3 | 95.4 | 92.5 | 8억 | |
EGLD | 4,551 | -1.43% -66 | 4,617 | 4,540 | 8억 | |
BTT | 0.0004 | +0.50% 0 | 0.0004 | 0.0004 | 8억 | |
UP2 | 88.6 | -0.34% -0.3 | 91.7 | 88 | 8억 | |
ETC | 10,180 | -0.39% -40 | 10,290 | 10,180 | 8억 | |
HOLO | 99.2 | -0.30% -0.3 | 101 | 98.4 | 8억 | |
BERA | 272 | 0% 0 | 275 | 271 | 8억 | |
DOT | 1,270 | +0.47% 6 | 1,278 | 1,261 | 7억 | |
TRUMP | 2,291 | +0.53% 12 | 2,303 | 2,272 | 7억 | |
TIA | 580 | -0.85% -5 | 589 | 577 | 7억 | |
MOVE | 15.8 | 0% 0 | 15.9 | 15.7 | 7억 | |
BARD | 189 | -0.53% -1 | 193 | 189 | 7억 | |
AVNT | 133 | -0.75% -1 | 135 | 133 | 7억 | |
PLUME | 15.4 | +1.32% 0.2 | 15.8 | 15.1 | 7억 | |
MET2 | 206 | -1.90% -4 | 212 | 206 | 7억 | |
IOTA | 52.1 | -0.19% -0.1 | 52.5 | 52.1 | 6억 | |
CHIP | 44.5 | -0.22% -0.1 | 45.1 | 44.4 | 6억 | |
APT | 890 | -1.11% -10 | 902 | 890 | 6억 | |
ZKP | 66.6 | +0.60% 0.4 | 68 | 66.4 | 6억 | |
PUMP | 2.39 | -4.02% -0.1 | 2.5 | 2.39 | 6억 | |
ORCA | 1,742 | -0.29% -5 | 1,757 | 1,740 | 6억 | |
POKT | 11.5 | +0.88% 0.1 | 11.9 | 11.4 | 6억 | |
AWE | 82.3 | -2.26% -1.9 | 84.2 | 81.8 | 6억 | |
CPOOL | 28.5 | -3.39% -1 | 29.6 | 28.5 | 5억 | |
SENT | 20.1 | +1.01% 0.2 | 20.3 | 19.8 | 5억 | |
MIRA | 62.2 | +1.14% 0.7 | 62.7 | 61.4 | 5억 | |
BIGTIME | 9.98 | -0.20% -0.02 | 10.1 | 9.98 | 5억 | |
MINA | 67.1 | 0% 0 | 67.6 | 66.7 | 5억 | |
POL | 121 | +0.83% 1 | 121 | 120 | 5억 | |
TREE | 65.5 | +2.50% 1.6 | 66 | 64.1 | 5억 | |
BLEND | 89.8 | -3.13% -2.9 | 92.7 | 89.8 | 5억 | |
WAVES | 373 | 0% 0 | 377 | 371 | 5억 | |
ZORA | 10 | +1.73% 0.17 | 10.1 | 9.87 | 5억 | |
AERO | 687 | -1.72% -12 | 701 | 686 | 5억 | |
IRYS | 19 | 0% 0 | 19.1 | 18.8 | 5억 | |
QKC | 2.82 | -0.70% -0.02 | 3.01 | 2.81 | 5억 | |
ETHFI | 619 | +0.32% 2 | 629 | 612 | 5억 | |
ZRO | 1,200 | +0.33% 4 | 1,206 | 1,192 | 5억 | |
BSV | 19,240 | +0.37% 70 | 19,490 | 19,090 | 5억 | |
ATOM | 2,223 | -0.31% -7 | 2,240 | 2,218 | 5억 | |
FIL | 1,133 | 0% 0 | 1,143 | 1,130 | 5억 | |
CELO | 103 | -0.96% -1 | 104 | 103 | 4억 | |
DKA | 5.7 | -0.87% -0.05 | 5.76 | 5.67 | 4억 | |
ZAMA | 51.8 | +0.39% 0.2 | 52 | 51.5 | 4억 | |
W | 14.1 | -1.40% -0.2 | 14.4 | 14.1 | 4억 | |
AKT | 816 | -0.49% -4 | 833 | 815 | 4억 | |
BREV | 113 | 0% 0 | 114 | 112 | 4억 | |
SIGN | 12.3 | -0.81% -0.1 | 12.5 | 12.3 | 4억 | |
ZK | 14.6 | -0.68% -0.1 | 14.7 | 14.5 | 4억 | |
ICP | 3,124 | +0.13% 4 | 3,147 | 3,120 | 4억 | |
ELF | 92.5 | 0% 0 | 94.5 | 91.6 | 3억 | |
LAYER | 95.1 | -0.21% -0.2 | 96 | 94.9 | 3억 | |
OPEN | 214 | -0.93% -2 | 216 | 213 | 3억 | |
ORBS | 8.81 | +0.11% 0.01 | 8.86 | 8.69 | 3억 | |
VVV | 15,780 | +0.19% 30 | 15,950 | 15,700 | 3억 | |
MANA | 106 | 0% 0 | 107 | 106 | 3억 | |
WET | 100 | +0.60% 0.6 | 101 | 99.3 | 3억 | |
PROS | 577 | -0.52% -3 | 584 | 574 | 3억 | |
CARV | 48.1 | +0.42% 0.2 | 49 | 47.9 | 3억 | |
TRUST | 72.5 | +1.12% 0.8 | 72.9 | 71.3 | 3억 | |
TT | 0.942 | +0.64% 0.006 | 0.962 | 0.934 | 3억 | |
LINEA | 3.61 | +1.12% 0.04 | 3.63 | 3.57 | 3억 | |
GAS | 1,530 | -0.58% -9 | 1,544 | 1,530 | 3억 | |
BIO | 38.9 | -2.26% -0.9 | 39.9 | 38.8 | 2억 | |
ARDR | 31.1 | +0.32% 0.1 | 31.3 | 30.9 | 2억 | |
XAUT | 5,874,000 | 0% 0 | 5,888,000 | 5,874,000 | 2억 | |
VET | 6.95 | -0.43% -0.03 | 7.01 | 6.95 | 2억 | |
JST | 143 | 0% 0 | 144 | 143 | 2억 | |
SOPH | 6.82 | -0.44% -0.03 | 6.86 | 6.82 | 2억 | |
IOST | 0.977 | +0.62% 0.006 | 0.988 | 0.97 | 2억 | |
ZKC | 62.4 | +0.32% 0.2 | 62.8 | 61.4 | 2억 | |
COMP | 25,280 | -0.16% -40 | 25,540 | 25,260 | 2억 | |
GMT | 10.9 | 0% 0 | 11 | 10.9 | 2억 | |
GRT | 25.3 | -0.39% -0.1 | 25.4 | 25.2 | 2억 | |
SNT | 10.6 | 0% 0 | 10.7 | 10.5 | 2억 | |
SPX | 513 | -0.97% -5 | 520 | 513 | 2억 | |
SONIC | 33.8 | -0.29% -0.1 | 33.9 | 33.6 | 2억 | |
QTUM | 989 | -0.10% -1 | 991 | 989 | 2억 | |
TOSHI | 0.159 | -1.24% -0.002 | 0.162 | 0.159 | 2억 | |
RVN | 5.61 | 0% 0 | 5.68 | 5.61 | 2억 | |
ARKM | 160 | 0% 0 | 161 | 159 | 2억 | |
BORA | 35.3 | -1.12% -0.4 | 35.7 | 35.3 | 2억 | |
MEW | 0.512 | -0.39% -0.002 | 0.517 | 0.512 | 2억 | |
SC | 0.892 | -0.89% -0.008 | 0.9 | 0.892 | 2억 | |
NEWT | 65.9 | +0.15% 0.1 | 67 | 65.8 | 1억 | |
SKR | 12.2 | -0.81% -0.1 | 12.4 | 12.1 | 1억 | |
ONG | 68.8 | 0% 0 | 69 | 68.4 | 1억 | |
WAL | 44.5 | -0.22% -0.1 | 45.4 | 44.5 | 1억 | |
SOMI | 147 | -0.68% -1 | 149 | 147 | 1억 | |
DOOD | 2.08 | -0.48% -0.01 | 2.09 | 2.07 | 1억 | |
A | 106 | -0.93% -1 | 107 | 106 | 1억 | |
MOCA | 12.5 | 0% 0 | 12.6 | 12.4 | 1억 | |
DEEP | 25.8 | -0.77% -0.2 | 26.1 | 25.8 | 1억 | |
PUNDIX | 119 | 0% 0 | 121 | 119 | 1억 | |
MLK | 50.4 | 0% 0 | 50.8 | 50.1 | 1억 | |
MON | 32 | +0.63% 0.2 | 32.1 | 31.5 | 1억 | |
MED | 2.05 | -0.49% -0.01 | 2.06 | 2.05 | 1억 | |
ZETA | 49.6 | -0.20% -0.1 | 49.8 | 49.5 | 1억 | |
ANIME | 3.96 | -0.50% -0.02 | 4.01 | 3.96 | 1억 | |
MOODENG | 55.4 | -0.18% -0.1 | 56 | 55.2 | 1억 | |
PROVE | 295 | +1.03% 3 | 295 | 293 | 1억 | |
2Z | 97.1 | -0.92% -0.9 | 98.4 | 95.7 | 1억 | |
AZTEC | 19.8 | -1.00% -0.2 | 20 | 19.8 | 1억 | |
STORJ | 109 | 0% 0 | 111 | 109 | 1억 | |
LSK | 125 | 0% 0 | 127 | 125 | 1억 | |
POWR | 64.1 | 0% 0 | 64.7 | 63.9 | 1억 | |
HYPER | 103 | 0% 0 | 104 | 102 | 1억 | |
RED | 149 | -0.67% -1 | 151 | 149 | 1억 | |
ANKR | 5.25 | +0.19% 0.01 | 5.27 | 5.22 | 1억 | |
IMX | 194 | +0.52% 1 | 195 | 193 | 1억 | |
API3 | 325 | -0.31% -1 | 328 | 325 | 1억 | |
BABY | 18.9 | -1.56% -0.3 | 19.3 | 18.7 | 1억 | |
SKY | 89.3 | -0.67% -0.6 | 90.6 | 89.3 | 1억 | |
ZIL | 4.34 | 0% 0 | 4.36 | 4.33 | 1억 | |
AXL | 61.4 | -0.16% -0.1 | 62 | 61.4 | 1억 | |
SOON | 240 | 0% 0 | 242 | 240 | 1억 | |
ASTR | 7.46 | +0.13% 0.01 | 7.51 | 7.43 | 1억 | |
HP | 12.9 | 0% 0 | 12.9 | 12.6 | 1억 | |
NXPC | 375 | 0% 0 | 378 | 372 | 1억 | |
GLM | 145 | +0.69% 1 | 146 | 144 | 1억 | |
POLYX | 52.8 | 0% 0 | 53.1 | 52.8 | 1억 | |
HUNT | 120 | -0.83% -1 | 121 | 120 | 1억 | |
XTZ | 323 | -0.62% -2 | 326 | 323 | 1억 | |
WCT | 62.7 | +0.48% 0.3 | 63 | 62.2 | 1억 | |
ONT | 64.8 | -0.31% -0.2 | 65.3 | 64.8 | 1억 | |
ORDER | 48.1 | +0.42% 0.2 | 48.2 | 47.9 | 1억 | |
ARK | 154 | 0% 0 | 155 | 153 | 1억 | |
NEO | 2,858 | -0.03% -1 | 2,864 | 2,850 | 1억 | |
THETA | 217 | 0% 0 | 219 | 217 | 1억 | |
CKB | 1.33 | -0.75% -0.01 | 1.34 | 1.32 | 1억 | |
IO | 226 | 0% 0 | 229 | 225 | 1억 | |
F | 4.86 | -0.41% -0.02 | 4.9 | 4.85 | 1억 | |
OP | 145 | 0% 0 | 146 | 145 | 1억 | |
EDGE | 97.9 | +0.31% 0.3 | 98.9 | 96.7 | 9,924만 | |
G | 5.06 | +0.40% 0.02 | 5.15 | 5.02 | 9,692만 | |
CTC | 119 | -0.83% -1 | 120 | 119 | 9,403만 | |
KERNEL | 54.2 | +0.18% 0.1 | 54.5 | 54 | 9,312만 | |
SAFE | 137 | -1.44% -2 | 139 | 137 | 9,022만 | |
COW | 214 | 0% 0 | 216 | 214 | 8,909만 | |
RAY | 985 | -0.61% -6 | 992 | 985 | 8,707만 | |
CVC | 29 | -0.68% -0.2 | 29.2 | 29 | 8,505만 | |
BEAM | 2.33 | 0% 0 | 2.36 | 2.33 | 8,430만 | |
GAME2 | 1.3 | 0% 0 | 1.31 | 1.3 | 8,387만 | |
AUCTION | 4,884 | -0.45% -22 | 4,903 | 4,884 | 8,303만 | |
IQ | 1.09 | -0.91% -0.01 | 1.1 | 1.08 | 8,263만 | |
MTL | 329 | 0% 0 | 330 | 327 | 8,101만 | |
MOC | 26.7 | 0% 0 | 26.8 | 26.6 | 7,946만 | |
TFUEL | 11.6 | 0% 0 | 11.6 | 11.5 | 7,767만 | |
FLUID | 1,496 | 0% 0 | 1,500 | 1,488 | 7,421만 | |
CYBER | 496 | -0.40% -2 | 498 | 494 | 7,336만 | |
1INCH | 107 | 0% 0 | 108 | 107 | 7,287만 | |
STEEM | 58.8 | +0.34% 0.2 | 59.2 | 58.6 | 7,126만 | |
KNC | 161 | +0.63% 1 | 162 | 161 | 6,994만 | |
KAVA | 66.1 | -0.15% -0.1 | 66.3 | 66.1 | 6,708만 | |
ICX | 34.6 | 0% 0 | 34.7 | 34.5 | 6,355만 | |
ESP | 110 | 0% 0 | 110 | 109 | 6,131만 | |
ZRX | 126 | -0.79% -1 | 127 | 126 | 5,800만 | |
HIVE | 71.4 | +0.28% 0.2 | 71.6 | 71.1 | 5,800만 | |
XCN | 5.34 | -0.56% -0.03 | 5.37 | 5.32 | 5,738만 | |
PRL | 251 | +0.40% 1 | 251 | 249 | 5,590만 | |
WAXP | 5.8 | +0.52% 0.03 | 5.8 | 5.76 | 5,436만 | |
BAT | 117 | -0.85% -1 | 118 | 117 | 5,371만 | |
MASK | 578 | -0.34% -2 | 580 | 578 | 4,920만 | |
SUPER | 124 | 0% 0 | 125 | 124 | 4,808만 | |
FCT2 | 11.5 | 0% 0 | 11.5 | 11.4 | 4,761만 | |
META | 11.7 | -1.68% -0.2 | 11.9 | 11.7 | 4,722만 | |
MVL | 1.28 | 0% 0 | 1.28 | 1.27 | 4,494만 | |
VTHO | 0.542 | -0.37% -0.002 | 0.546 | 0.541 | 4,294만 | |
TOKAMAK | 527 | +0.19% 1 | 527 | 525 | 4,045만 | |
LPT | 2,221 | +0.27% 6 | 2,233 | 2,211 | 3,601만 | |
MBL | 1.03 | 0% 0 | 1.03 | 1.03 | 3,513만 | |
AHT | 1.49 | +0.68% 0.01 | 1.49 | 1.48 | 3,323만 | |
CBK | 261 | -1.14% -3 | 264 | 261 | 3,191만 | |
WIF | 223 | +0.45% 1 | 225 | 222 | 3,072만 | |
YGG | 31.4 | 0% 0 | 31.9 | 31.4 | 2,483만 | |
USD1 | 1,472 | 0% 0 | 1,473 | 1,467 | 2,180만 | |
BOUNTY | 21.8 | 0% 0 | 21.8 | 21.5 | 1,648만 | |
SUN | 26.7 | +0.38% 0.1 | 26.7 | 26.5 | 1,167만 | |
USDE | 1,474 | +0.07% 1 | 1,474 | 1,474 | 128만 | |
USDS | 1,469 | -0.68% -10 | 1,479 | 1,469 | 74만 |
