BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,126 | +0.85% 18 | 2,142 | 2,100 | 1,755억 | |
BTC | 106,854,000 | +1.62% 1,705,000 | 107,301,000 | 105,005,000 | 1,691억 | |
ETH | 3,267,000 | +1.62% 52,000 | 3,279,000 | 3,200,000 | 1,098억 | |
ONT | 98.4 | +8.73% 7.9 | 115 | 88.9 | 1,066억 | |
DKA | 9.42 | +27.47% 2.03 | 10.2 | 7.4 | 758억 | |
USDT | 1,491 | +0.07% 1 | 1,493 | 1,487 | 709억 | |
GAS | 2,395 | -4.05% -101 | 2,629 | 2,364 | 658억 | |
SUN | 26.4 | 0% 0 | 27.2 | 25.5 | 625억 | |
TAO | 541,500 | +7.87% 39,500 | 568,500 | 492,400 | 549억 | |
JTO | 506 | +5.42% 26 | 591 | 472 | 481억 | |
SOL | 138,700 | +2.51% 3,400 | 139,300 | 135,100 | 467억 | |
DOGE | 145 | +2.11% 3 | 146 | 140 | 287억 | |
KITE | 362 | -3.47% -13 | 378 | 330 | 284억 | |
CVC | 49 | +0.41% 0.2 | 54.2 | 48.4 | 273억 | |
AKT | 872 | +8.19% 66 | 918 | 787 | 256억 | |
AXL | 77.3 | +2.93% 2.2 | 86 | 75.1 | 199억 | |
JST | 83.3 | -7.34% -6.6 | 90.3 | 82 | 197억 | |
BARD | 688 | -3.78% -27 | 714 | 679 | 197억 | |
CFG | 211 | +6.03% 12 | 245 | 195 | 189억 | |
TRUMP | 5,005 | +2.67% 130 | 5,085 | 4,870 | 187억 | |
MON | 37.3 | +7.18% 2.5 | 39 | 33.9 | 186억 | |
POLYX | 69.7 | -2.65% -1.9 | 73.9 | 68.2 | 146억 | |
SONIC | 62.6 | +2.12% 1.3 | 71 | 60.9 | 138억 | |
ONG | 95.2 | -0.94% -0.9 | 104 | 93.3 | 137억 | |
ATH | 11.4 | +11.76% 1.2 | 11.9 | 10.1 | 137억 | |
VIRTUAL | 1,111 | +2.68% 29 | 1,120 | 1,074 | 133억 | |
SIGN | 64 | -16.01% -12.2 | 78.2 | 62.7 | 130억 | |
RENDER | 2,799 | +7.12% 186 | 2,885 | 2,593 | 126억 | |
XLM | 265 | +2.32% 6 | 272 | 258 | 120억 | |
SAHARA | 39.5 | +1.80% 0.7 | 39.9 | 37.2 | 115억 | |
BORA | 56.5 | +0.36% 0.2 | 60.4 | 55.2 | 113억 | |
OPEN | 260 | +0.39% 1 | 281 | 257 | 113억 | |
ADA | 408 | +3.03% 12 | 410 | 396 | 102억 | |
EDGE | 196 | +3.16% 6 | 229 | 186 | 95억 | |
SHIB | 0.0092 | -0.22% -0 | 0.0094 | 0.0091 | 90억 | |
IP | 966 | +0.10% 1 | 983 | 956 | 79억 | |
SUI | 1,446 | +1.76% 25 | 1,454 | 1,408 | 76억 | |
ONDO | 392 | +2.89% 11 | 393 | 378 | 75억 | |
ENSO | 1,684 | -1.58% -27 | 1,711 | 1,669 | 69억 | |
NEO | 4,150 | -0.65% -27 | 4,277 | 4,087 | 66억 | |
APT | 1,609 | -3.31% -55 | 1,667 | 1,565 | 62억 | |
AERO | 511 | +6.02% 29 | 529 | 482 | 58억 | |
HOLO | 87.9 | +4.39% 3.7 | 92.1 | 84.1 | 57억 | |
IQ | 1.71 | -3.39% -0.06 | 1.79 | 1.7 | 57억 | |
BAT | 161 | -0.62% -1 | 169 | 158 | 54억 | |
NOM | 6.21 | -5.91% -0.39 | 6.65 | 5.92 | 54억 | |
KAITO | 597 | +1.02% 6 | 607 | 584 | 45억 | |
SENT | 30 | +0.67% 0.2 | 31.9 | 29.6 | 44억 | |
CPOOL | 34.2 | -0.29% -0.1 | 37.2 | 33.6 | 43억 | |
PENGU | 11.1 | +4.72% 0.5 | 11.2 | 10.5 | 43억 | |
PEPE | 0.0053 | +0.95% 0.0001 | 0.0054 | 0.0052 | 43억 | |
ETHFI | 830 | +4.40% 35 | 834 | 787 | 42억 | |
BOUNTY | 31.6 | +1.94% 0.6 | 33.7 | 30.9 | 42억 | |
NEAR | 1,947 | +1.09% 21 | 1,956 | 1,892 | 41억 | |
XAUT | 6,815,000 | +0.71% 48,000 | 6,840,000 | 6,748,000 | 41억 | |
STEEM | 90.6 | -3.00% -2.8 | 93.5 | 89.7 | 38억 | |
G | 5.82 | +0.69% 0.04 | 5.96 | 5.73 | 38억 | |
ESP | 138 | -1.43% -2 | 142 | 136 | 37억 | |
SEI | 91.8 | +1.21% 1.1 | 92.3 | 90.1 | 37억 | |
ENA | 146 | +2.82% 4 | 147 | 140 | 36억 | |
QTUM | 1,355 | -2.31% -32 | 1,406 | 1,350 | 36억 | |
XPL | 151 | +3.42% 5 | 153 | 143 | 35억 | |
PENDLE | 1,947 | +4.90% 91 | 2,080 | 1,837 | 34억 | |
TRX | 463 | +1.76% 8 | 464 | 454 | 33억 | |
LINK | 14,050 | +1.96% 270 | 14,100 | 13,690 | 33억 | |
LA | 300 | 0% 0 | 314 | 299 | 32억 | |
WLD | 485 | +1.25% 6 | 488 | 474 | 29억 | |
AXS | 1,680 | +0.42% 7 | 1,687 | 1,653 | 29억 | |
HBAR | 142 | +1.43% 2 | 143 | 140 | 29억 | |
ANIME | 7.56 | +1.75% 0.13 | 7.69 | 7.33 | 28억 | |
ETC | 13,030 | +1.09% 140 | 13,140 | 12,850 | 27억 | |
DOT | 2,073 | -0.81% -17 | 2,102 | 2,056 | 27억 | |
ZETA | 80.8 | +0.12% 0.1 | 82 | 78.4 | 27억 | |
KNC | 210 | -2.78% -6 | 216 | 209 | 26억 | |
AZTEC | 31.9 | 0% 0 | 32.2 | 31.4 | 25억 | |
MANTRA | 18.9 | +2.72% 0.5 | 19 | 18 | 25억 | |
BCH | 712,000 | +0.07% 500 | 715,500 | 708,500 | 25억 | |
BERA | 759 | +0.26% 2 | 760 | 742 | 22억 | |
WAXP | 10.4 | -0.95% -0.1 | 10.6 | 10.1 | 22억 | |
AHT | 2.29 | -0.87% -0.02 | 2.32 | 2.24 | 22억 | |
WLFI | 152 | -1.94% -3 | 157 | 150 | 22억 | |
FLOCK | 84.9 | -1.16% -1 | 85.8 | 84 | 21억 | |
CELO | 121 | -1.63% -2 | 123 | 118 | 19억 | |
ENS | 9,185 | +0.88% 80 | 9,265 | 9,050 | 19억 | |
BONK | 0.0094 | +1.74% 0.0002 | 0.0095 | 0.0091 | 18억 | |
ASTR | 12.5 | +4.17% 0.5 | 12.9 | 11.9 | 18억 | |
KERNEL | 145 | +3.57% 5 | 149 | 140 | 18억 | |
ICX | 54.7 | -1.62% -0.9 | 56.5 | 54.6 | 18억 | |
AVAX | 14,540 | +1.32% 190 | 14,600 | 14,260 | 17억 | |
AVNT | 210 | +0.96% 2 | 212 | 207 | 17억 | |
0G | 777 | -1.02% -8 | 787 | 773 | 17억 | |
RVN | 8.41 | -0.83% -0.07 | 8.51 | 8.26 | 16억 | |
ZORA | 24.1 | +0.84% 0.2 | 24.6 | 23.6 | 16억 | |
NEWT | 114 | +2.70% 3 | 116 | 107 | 15억 | |
SAND | 124 | +1.64% 2 | 124 | 121 | 15억 | |
ORDER | 84.5 | -1.05% -0.9 | 85.5 | 82.2 | 15억 | |
POWR | 96.2 | -1.13% -1.1 | 98.2 | 95.7 | 14억 | |
MOODENG | 75.8 | +3.55% 2.6 | 76.1 | 72.5 | 14억 | |
AAVE | 173,300 | +3.46% 5,800 | 173,500 | 165,900 | 14억 | |
VET | 10.8 | 0% 0 | 10.8 | 10.6 | 14억 | |
MEW | 0.955 | +2.47% 0.023 | 1 | 0.92 | 14억 | |
ME | 160 | 0% 0 | 162 | 158 | 14억 | |
AERGO | 82.3 | 0% 0 | 83 | 81.6 | 14억 | |
ANKR | 7.42 | -1.85% -0.14 | 7.65 | 7.38 | 13억 | |
T | 9.79 | -0.41% -0.04 | 10.1 | 9.7 | 12억 | |
POKT | 20.7 | -0.96% -0.2 | 21 | 20.6 | 12억 | |
ZRO | 3,401 | +0.53% 18 | 3,407 | 3,279 | 12억 | |
FCT2 | 19.1 | +1.60% 0.3 | 19.8 | 18.7 | 12억 | |
MOVE | 29.3 | +0.34% 0.1 | 29.4 | 28.8 | 12억 | |
CTC | 235 | +1.29% 3 | 241 | 233 | 12억 | |
LINEA | 4.86 | +1.46% 0.07 | 4.96 | 4.76 | 12억 | |
PLUME | 15.9 | +1.27% 0.2 | 16.4 | 15.6 | 11억 | |
MNT | 1,106 | +3.46% 37 | 1,116 | 1,063 | 11억 | |
STX | 367 | +1.10% 4 | 368 | 361 | 11억 | |
ARB | 148 | +1.37% 2 | 149 | 145 | 11억 | |
BREV | 187 | -1.06% -2 | 189 | 185 | 11억 | |
MLK | 80.3 | +0.63% 0.5 | 82.5 | 79.8 | 10억 | |
SOPH | 13.6 | -0.73% -0.1 | 13.7 | 13.3 | 10억 | |
POL | 144 | +0.70% 1 | 145 | 142 | 10억 | |
ELF | 123 | -1.60% -2 | 126 | 121 | 10억 | |
LAYER | 125 | -1.57% -2 | 127 | 124 | 10억 | |
FIL | 1,391 | +1.16% 16 | 1,397 | 1,358 | 10억 | |
DOOD | 4.87 | +2.96% 0.14 | 4.9 | 4.66 | 10억 | |
FLUID | 2,758 | -2.51% -71 | 2,861 | 2,724 | 10억 | |
W | 25 | +0.81% 0.2 | 25.2 | 24.7 | 10억 | |
PYTH | 60.7 | +1.51% 0.9 | 61.6 | 59.8 | 9억 | |
PUMP | 2.8 | +2.19% 0.06 | 2.82 | 2.72 | 9억 | |
BIRB | 215 | +1.42% 3 | 222 | 210 | 9억 | |
ARDR | 67.7 | +0.30% 0.2 | 68.4 | 66.8 | 9억 | |
USDC | 1,490 | -0.07% -1 | 1,494 | 1,489 | 9억 | |
ICP | 3,613 | +1.18% 42 | 3,632 | 3,530 | 9억 | |
ORBS | 13.3 | 0% 0 | 13.4 | 13.1 | 9억 | |
UNI | 5,560 | +3.15% 170 | 5,575 | 5,330 | 9억 | |
BSV | 21,560 | +1.13% 240 | 21,660 | 21,220 | 8억 | |
ZK | 28.4 | +3.65% 1 | 28.6 | 27.4 | 8억 | |
GLM | 200 | +0.50% 1 | 201 | 195 | 8억 | |
ELSA | 103 | -0.96% -1 | 104 | 101 | 8억 | |
DRIFT | 122 | +1.67% 2 | 124 | 119 | 8억 | |
WET | 155 | -1.90% -3 | 159 | 155 | 7억 | |
MIRA | 120 | -0.83% -1 | 121 | 118 | 7억 | |
ALGO | 130 | -0.76% -1 | 131 | 128 | 7억 | |
JUP | 238 | +2.15% 5 | 240 | 232 | 7억 | |
FF | 107 | 0% 0 | 108 | 106 | 7억 | |
ZKP | 112 | +0.90% 1 | 113 | 111 | 7억 | |
AUCTION | 7,030 | -0.57% -40 | 7,090 | 6,985 | 7억 | |
IMX | 232 | +0.87% 2 | 232 | 225 | 7억 | |
OP | 173 | +1.76% 3 | 173 | 168 | 7억 | |
ALT | 10.5 | +2.94% 0.3 | 10.6 | 10.2 | 7억 | |
AGLD | 368 | +1.10% 4 | 370 | 356 | 7억 | |
BEAM | 2.71 | 0% 0 | 2.74 | 2.68 | 7억 | |
NXPC | 429 | -0.92% -4 | 437 | 427 | 7억 | |
CARV | 86.1 | +1.53% 1.3 | 86.5 | 83.9 | 7억 | |
DEEP | 43.5 | +2.11% 0.9 | 44 | 42.5 | 7억 | |
SNT | 15 | -0.66% -0.1 | 15.2 | 14.8 | 6억 | |
STG | 302 | -0.66% -2 | 304 | 292 | 6억 | |
MED | 3.35 | +0.90% 0.03 | 3.44 | 3.31 | 6억 | |
SKR | 30.7 | +1.32% 0.4 | 31 | 29.9 | 6억 | |
TOSHI | 0.311 | +2.64% 0.008 | 0.315 | 0.302 | 6억 | |
RED | 183 | -0.54% -1 | 189 | 182 | 6억 | |
ATOM | 2,680 | +0.71% 19 | 2,694 | 2,660 | 6억 | |
BTT | 0.0005 | +0.20% 0 | 0.0005 | 0.0005 | 6억 | |
TFUEL | 18.2 | 0% 0 | 18.3 | 17.9 | 6억 | |
ZIL | 6 | -0.17% -0.01 | 6.05 | 5.9 | 5억 | |
MOCA | 20.5 | +1.49% 0.3 | 20.8 | 20 | 5억 | |
INJ | 4,636 | +1.51% 69 | 4,655 | 4,547 | 5억 | |
BIO | 27.2 | -1.45% -0.4 | 27.8 | 27.1 | 5억 | |
CBK | 376 | +1.35% 5 | 384 | 371 | 5억 | |
TRUST | 100 | -1.96% -2 | 102 | 100 | 5억 | |
IOST | 1.68 | -0.59% -0.01 | 1.71 | 1.66 | 5억 | |
IOTA | 88 | 0% 0 | 88.7 | 87.1 | 5억 | |
F | 8.16 | +0.25% 0.02 | 8.19 | 8.07 | 5억 | |
WCT | 92.2 | -0.86% -0.8 | 93.3 | 91.4 | 5억 | |
AQT | 766 | +0.26% 2 | 767 | 753 | 5억 | |
A | 121 | +0.83% 1 | 122 | 119 | 5억 | |
ZBT | 105 | +0.96% 1 | 106 | 102 | 5억 | |
WAVES | 672 | +0.60% 4 | 673 | 666 | 5억 | |
IN | 88.6 | +0.80% 0.7 | 90.5 | 87.3 | 5억 | |
KAVA | 80.6 | -1.35% -1.1 | 82.4 | 79.9 | 4억 | |
EGLD | 6,040 | -0.08% -5 | 6,115 | 5,995 | 4억 | |
ZKC | 111 | -0.89% -1 | 113 | 111 | 4억 | |
STORJ | 152 | 0% 0 | 154 | 151 | 4억 | |
CYBER | 795 | -0.25% -2 | 803 | 786 | 4억 | |
ORCA | 1,400 | -0.07% -1 | 1,412 | 1,393 | 4억 | |
SC | 1.52 | -0.65% -0.01 | 1.54 | 1.5 | 4억 | |
XEC | 0.0107 | -0.93% -0.0001 | 0.0108 | 0.0105 | 4억 | |
MOC | 42.1 | +0.72% 0.3 | 42.6 | 41.4 | 4억 | |
CHZ | 54.1 | +0.74% 0.4 | 54.1 | 53.5 | 4억 | |
VANA | 2,031 | +0.59% 12 | 2,036 | 2,011 | 4억 | |
BLAST | 0.736 | -0.14% -0.001 | 0.74 | 0.728 | 4억 | |
TREE | 96.4 | +0.10% 0.1 | 96.9 | 95.7 | 4억 | |
MINA | 86.8 | +0.46% 0.4 | 87.2 | 85.6 | 4억 | |
TIA | 502 | +1.21% 6 | 502 | 490 | 4억 | |
GMT | 15.9 | +0.63% 0.1 | 16 | 15.8 | 4억 | |
CRO | 112 | 0% 0 | 114 | 112 | 3억 | |
2Z | 114 | +0.88% 1 | 114 | 111 | 3억 | |
HYPER | 136 | -1.45% -2 | 138 | 136 | 3억 | |
STRAX | 20.8 | 0% 0 | 21.1 | 20.6 | 3억 | |
GRT | 38.3 | +1.59% 0.6 | 38.3 | 37.4 | 3억 | |
TT | 1.31 | 0% 0 | 1.32 | 1.29 | 3억 | |
BIGTIME | 19.6 | +1.03% 0.2 | 19.6 | 19.4 | 3억 | |
META | 14.6 | +0.69% 0.1 | 15 | 14.4 | 3억 | |
PROVE | 370 | -0.80% -3 | 374 | 368 | 3억 | |
ARK | 257 | +0.39% 1 | 257 | 254 | 3억 | |
VTHO | 0.872 | -2.57% -0.023 | 0.901 | 0.858 | 3억 | |
MET2 | 205 | +0.99% 2 | 205 | 200 | 3억 | |
BLUR | 28.7 | +0.35% 0.1 | 28.9 | 28.3 | 3억 | |
ZRX | 157 | 0% 0 | 160 | 154 | 3억 | |
ERA | 198 | +2.06% 4 | 199 | 193 | 3억 | |
TOKAMAK | 731 | +1.11% 8 | 741 | 715 | 3억 | |
HIVE | 93.6 | -0.11% -0.1 | 94.2 | 92.4 | 3억 | |
AWE | 75.5 | -0.40% -0.3 | 75.9 | 75 | 3억 | |
MMT | 174 | 0% 0 | 174 | 171 | 3억 | |
ID | 58.2 | -0.51% -0.3 | 58.9 | 58 | 2억 | |
THETA | 244 | +0.41% 1 | 247 | 240 | 2억 | |
WAL | 121 | +0.83% 1 | 123 | 119 | 2억 | |
ARKM | 162 | +2.53% 4 | 162 | 157 | 2억 | |
TAIKO | 188 | +1.62% 3 | 189 | 186 | 2억 | |
MTL | 412 | -0.48% -2 | 415 | 407 | 2억 | |
PUNDIX | 227 | -0.87% -2 | 229 | 225 | 2억 | |
XTZ | 587 | -1.84% -11 | 600 | 584 | 2억 | |
COMP | 29,290 | +0.24% 70 | 29,530 | 29,070 | 2억 | |
SYRUP | 353 | +1.73% 6 | 357 | 346 | 2억 | |
RAY | 922 | +1.43% 13 | 922 | 904 | 2억 | |
LPT | 3,331 | +0.91% 30 | 3,341 | 3,277 | 2억 | |
LSK | 195 | -0.51% -1 | 196 | 193 | 2억 | |
API3 | 420 | 0% 0 | 422 | 418 | 2억 | |
QKC | 4.67 | +0.21% 0.01 | 4.73 | 4.65 | 2억 | |
GAME2 | 2.06 | -0.48% -0.01 | 2.07 | 2.04 | 2억 | |
COW | 305 | +0.33% 1 | 305 | 297 | 2억 | |
1INCH | 145 | +2.11% 3 | 145 | 141 | 2억 | |
CKB | 2.15 | -0.92% -0.02 | 2.17 | 2.13 | 2억 | |
MASK | 678 | +1.35% 9 | 680 | 668 | 2억 | |
HUNT | 152 | +0.66% 1 | 153 | 149 | 1억 | |
MANA | 133 | +0.76% 1 | 133 | 131 | 1억 | |
SOMI | 250 | +0.40% 1 | 252 | 248 | 1억 | |
MBL | 1.42 | 0% 0 | 1.43 | 1.39 | 1억 | |
SUPER | 167 | +1.83% 3 | 168 | 163 | 1억 | |
MVL | 1.99 | +1.02% 0.02 | 2.02 | 1.96 | 1억 | |
SAFE | 153 | -1.29% -2 | 156 | 152 | 1억 | |
YGG | 58 | +0.87% 0.5 | 58 | 56.8 | 1억 | |
HP | 24.9 | 0% 0 | 24.9 | 24.5 | 9,491만 | |
USD1 | 1,488 | -0.20% -3 | 1,492 | 1,484 | 3,922만 | |
USDE | 1,487 | -0.20% -3 | 1,504 | 1,487 | 2,004만 |
