BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
CHIP | 115 | +26.23% 23.9 | 123 | 82 | 3,772억 | |
BTC | 115,000,000 | +1.73% 1,951,000 | 115,827,000 | 112,779,000 | 2,291억 | |
ETH | 3,521,000 | +2.09% 72,000 | 3,556,000 | 3,429,000 | 1,454억 | |
XRP | 2,146 | +1.08% 23 | 2,154 | 2,113 | 1,438억 | |
PIEVERSE | 1,358 | +1.12% 15 | 1,410 | 1,230 | 1,370억 | |
USDT | 1,477 | -0.47% -7 | 1,484 | 1,475 | 996억 | |
MET2 | 282 | +5.22% 14 | 362 | 230 | 482억 | |
SOL | 129,700 | +1.73% 2,200 | 130,300 | 127,300 | 388억 | |
BIO | 43.2 | -3.57% -1.6 | 45.6 | 42.7 | 342억 | |
NEWT | 122 | 0% 0 | 126 | 118 | 327억 | |
DOGE | 144 | +1.41% 2 | 145 | 140 | 280억 | |
CARV | 87.3 | +5.05% 4.2 | 92.2 | 83.3 | 153억 | |
SENT | 27 | +3.05% 0.8 | 28.1 | 26.1 | 153억 | |
ADA | 376 | +1.62% 6 | 381 | 368 | 147억 | |
CPOOL | 49.3 | +22.64% 9.1 | 49.6 | 40 | 146억 | |
AVNT | 219 | +9.50% 19 | 220 | 200 | 145억 | |
XLM | 268 | +1.13% 3 | 269 | 263 | 138억 | |
FLOCK | 94.3 | -0.74% -0.7 | 95 | 91.2 | 129억 | |
AXL | 82.4 | +0.37% 0.3 | 85.7 | 80 | 127억 | |
SEI | 90.4 | +6.10% 5.2 | 94.6 | 84.5 | 125억 | |
IP | 772 | +0.52% 4 | 775 | 755 | 122억 | |
BLUR | 48.5 | +5.90% 2.7 | 49.4 | 44.8 | 118억 | |
CHZ | 70.8 | +0.43% 0.3 | 72.4 | 69.3 | 103억 | |
CFG | 377 | +2.45% 9 | 384 | 357 | 102억 | |
JTO | 518 | +2.57% 13 | 543 | 501 | 88억 | |
SIGN | 26.9 | +0.75% 0.2 | 26.9 | 26.3 | 84억 | |
AAVE | 137,100 | +0.81% 1,100 | 139,200 | 135,500 | 80억 | |
SUI | 1,428 | +1.35% 19 | 1,441 | 1,398 | 77억 | |
PENGU | 12 | +4.35% 0.5 | 12.2 | 11.4 | 77억 | |
VIRTUAL | 1,042 | +2.96% 30 | 1,057 | 1,002 | 72억 | |
ONDO | 397 | +3.93% 15 | 399 | 381 | 69억 | |
ONT | 115 | -2.54% -3 | 120 | 113 | 68억 | |
JST | 117 | -3.31% -4 | 123 | 117 | 64억 | |
OPEN | 337 | 0% 0 | 356 | 334 | 62억 | |
HOLO | 97.3 | +7.16% 6.5 | 97.5 | 90.5 | 62억 | |
SOON | 246 | 0% 0 | 253 | 238 | 57억 | |
XPL | 151 | -1.31% -2 | 155 | 150 | 55억 | |
VANA | 2,103 | +0.19% 4 | 2,107 | 2,062 | 51억 | |
SUPER | 192 | 0% 0 | 197 | 190 | 51억 | |
BIRB | 212 | +5.47% 11 | 218 | 201 | 49억 | |
MON | 50.1 | +2.87% 1.4 | 50.9 | 48.2 | 49억 | |
TRUMP | 4,371 | +3.28% 139 | 4,400 | 4,215 | 48억 | |
SHIB | 0.0092 | +1.44% 0.0001 | 0.0092 | 0.009 | 46억 | |
KITE | 221 | +2.31% 5 | 224 | 214 | 46억 | |
LINK | 14,030 | +0.65% 90 | 14,110 | 13,890 | 43억 | |
PEPE | 0.0057 | +1.59% 0.0001 | 0.0058 | 0.0056 | 41억 | |
BARD | 470 | +4.21% 19 | 471 | 446 | 37억 | |
ZBT | 152 | -1.30% -2 | 154 | 143 | 36억 | |
BCH | 690,000 | +3.92% 26,000 | 692,000 | 663,000 | 35억 | |
ENA | 165 | -0.60% -1 | 170 | 163 | 35억 | |
TAO | 364,800 | +0.30% 1,100 | 368,200 | 358,000 | 34억 | |
TRX | 491 | -0.41% -2 | 496 | 489 | 34억 | |
ZAMA | 42.3 | +0.71% 0.3 | 42.5 | 41.1 | 34억 | |
MOODENG | 88.7 | +5.97% 5 | 89.2 | 82.5 | 34억 | |
W | 19.4 | +5.43% 1 | 19.7 | 18.4 | 33억 | |
IMX | 265 | +3.92% 10 | 268 | 254 | 32억 | |
MOVE | 27.7 | +1.84% 0.5 | 27.8 | 26.7 | 30억 | |
CC | 224 | +0.45% 1 | 225 | 219 | 28억 | |
IN | 94.8 | +0.53% 0.5 | 95.5 | 93.2 | 27억 | |
ETC | 12,750 | +1.84% 230 | 12,780 | 12,470 | 27억 | |
WET | 152 | +1.33% 2 | 153 | 148 | 26억 | |
ORDER | 82.4 | +1.60% 1.3 | 83.4 | 79.7 | 26억 | |
WLD | 392 | +0.77% 3 | 396 | 384 | 26억 | |
KAVA | 89 | +0.56% 0.5 | 91.4 | 88.3 | 25억 | |
SAND | 117 | +0.86% 1 | 118 | 115 | 25억 | |
DRIFT | 74.3 | +0.27% 0.2 | 75.2 | 73.1 | 25억 | |
KERNEL | 98.1 | -1.90% -1.9 | 101 | 96.5 | 24억 | |
AVAX | 14,120 | +1.44% 200 | 14,260 | 13,870 | 24억 | |
COMP | 34,190 | +2.52% 840 | 34,720 | 32,900 | 23억 | |
API3 | 477 | +0.42% 2 | 486 | 466 | 22억 | |
TREE | 105 | 0% 0 | 107 | 104 | 22억 | |
KAT | 14.4 | +1.41% 0.2 | 14.5 | 13.9 | 22억 | |
PROVE | 374 | +4.18% 15 | 389 | 359 | 22억 | |
ENS | 9,220 | +3.42% 305 | 9,320 | 8,865 | 22억 | |
SAHARA | 32.3 | +0.94% 0.3 | 32.5 | 31.4 | 22억 | |
NEAR | 2,076 | +1.07% 22 | 2,087 | 2,042 | 22억 | |
ENSO | 1,190 | +0.17% 2 | 1,194 | 1,179 | 20억 | |
AERO | 604 | +6.90% 39 | 615 | 564 | 20억 | |
ZRO | 2,397 | +0.97% 23 | 2,432 | 2,324 | 20억 | |
MIRA | 129 | +3.20% 4 | 132 | 124 | 20억 | |
HBAR | 135 | +0.75% 1 | 135 | 133 | 19억 | |
0G | 867 | -0.12% -1 | 872 | 854 | 17억 | |
ID | 47.7 | +1.27% 0.6 | 47.9 | 46.8 | 16억 | |
RENDER | 2,718 | +2.18% 58 | 2,730 | 2,647 | 16억 | |
AXS | 1,665 | +1.65% 27 | 1,678 | 1,627 | 16억 | |
LAYER | 131 | +2.34% 3 | 133 | 128 | 16억 | |
WLFI | 118 | +0.85% 1 | 119 | 116 | 15억 | |
ZETA | 80.6 | +0.62% 0.5 | 80.9 | 78.8 | 15억 | |
ATH | 8.95 | +2.05% 0.18 | 9.02 | 8.72 | 15억 | |
ARB | 190 | +2.15% 4 | 193 | 183 | 15억 | |
FF | 112 | +0.90% 1 | 114 | 110 | 15억 | |
BERA | 605 | +1.68% 10 | 606 | 590 | 14억 | |
STX | 341 | +2.40% 8 | 344 | 331 | 14억 | |
MINA | 89.4 | +2.05% 1.8 | 91 | 87.1 | 13억 | |
PENDLE | 2,029 | +2.27% 45 | 2,065 | 1,986 | 13억 | |
ERA | 214 | -0.47% -1 | 219 | 209 | 12억 | |
ONG | 120 | -0.83% -1 | 121 | 119 | 12억 | |
MMT | 203 | +5.18% 10 | 206 | 191 | 12억 | |
THETA | 328 | +1.23% 4 | 334 | 318 | 11억 | |
ALT | 11.7 | +6.36% 0.7 | 11.9 | 11 | 11억 | |
POL | 140 | +1.45% 2 | 141 | 138 | 11억 | |
WCT | 89.8 | +1.35% 1.2 | 90.1 | 87.8 | 11억 | |
XAUT | 7,010,000 | -0.01% -1,000 | 7,026,000 | 6,994,000 | 11억 | |
ME | 163 | +3.16% 5 | 163 | 156 | 11억 | |
GAS | 2,508 | +0.04% 1 | 2,511 | 2,482 | 10억 | |
ALGO | 156 | +2.63% 4 | 158 | 151 | 10억 | |
RED | 194 | +1.04% 2 | 195 | 190 | 10억 | |
ESP | 103 | +0.98% 1 | 104 | 100 | 10억 | |
POLYX | 77 | +2.39% 1.8 | 77.1 | 75.1 | 10억 | |
PLUME | 18.4 | +2.22% 0.4 | 18.5 | 17.9 | 10억 | |
ORBS | 13.3 | -0.75% -0.1 | 13.4 | 13.2 | 10억 | |
BONK | 0.0094 | +2.84% 0.0003 | 0.0095 | 0.0091 | 9억 | |
MEW | 0.907 | +3.78% 0.033 | 0.909 | 0.868 | 9억 | |
DKA | 9.12 | +0.22% 0.02 | 9.2 | 9.04 | 9억 | |
SAFE | 237 | 0% 0 | 241 | 232 | 9억 | |
TRUST | 101 | +1.81% 1.8 | 101 | 98.7 | 9억 | |
RAY | 1,007 | +2.23% 22 | 1,008 | 979 | 9억 | |
APT | 1,401 | +0.79% 11 | 1,420 | 1,380 | 9억 | |
ATOM | 2,809 | +2.78% 76 | 2,833 | 2,734 | 9억 | |
ARKM | 187 | +1.63% 3 | 191 | 180 | 9억 | |
BREV | 187 | +2.19% 4 | 189 | 183 | 9억 | |
DOT | 1,927 | +1.69% 32 | 1,956 | 1,882 | 8억 | |
LA | 242 | +1.26% 3 | 243 | 237 | 8억 | |
BLAST | 0.758 | +0.40% 0.003 | 0.765 | 0.742 | 8억 | |
UNI | 4,970 | +2.47% 120 | 5,015 | 4,824 | 8억 | |
ELSA | 103 | +3.10% 3.1 | 105 | 99.8 | 8억 | |
ANIME | 7.05 | +1.00% 0.07 | 7.09 | 6.92 | 7억 | |
WAVES | 624 | +0.97% 6 | 632 | 614 | 7억 | |
LINEA | 5.09 | +1.80% 0.09 | 5.19 | 5.01 | 7억 | |
SOPH | 13.2 | +0.76% 0.1 | 13.3 | 12.9 | 7억 | |
FIL | 1,401 | +1.82% 25 | 1,422 | 1,369 | 7억 | |
VET | 10.8 | +1.89% 0.2 | 10.9 | 10.5 | 7억 | |
BSV | 23,940 | +1.14% 270 | 24,150 | 23,510 | 7억 | |
SONIC | 54.4 | +1.49% 0.8 | 54.4 | 53.2 | 7억 | |
PUMP | 2.8 | +2.19% 0.06 | 2.85 | 2.72 | 7억 | |
FLUID | 2,537 | +5.40% 130 | 2,569 | 2,366 | 7억 | |
DOOD | 4.76 | +3.93% 0.18 | 4.76 | 4.57 | 7억 | |
PYTH | 70.9 | +5.19% 3.5 | 72 | 67.4 | 6억 | |
ETHFI | 701 | +2.04% 14 | 707 | 683 | 6억 | |
EDGE | 164 | +1.23% 2 | 164 | 159 | 6억 | |
ZKP | 106 | +0.95% 1 | 107 | 104 | 6억 | |
BTT | 0.0005 | +0.63% 0 | 0.0005 | 0.0005 | 6억 | |
YGG | 60.3 | +1.34% 0.8 | 63.9 | 59 | 6억 | |
SKY | 121 | +2.54% 3 | 122 | 118 | 6억 | |
ZORA | 21.5 | +1.90% 0.4 | 21.5 | 20.7 | 6억 | |
MOCA | 20.2 | +1.00% 0.2 | 20.2 | 19.8 | 6억 | |
AZTEC | 33.9 | +1.19% 0.4 | 34.4 | 33.1 | 5억 | |
AKT | 701 | +1.89% 13 | 711 | 687 | 5억 | |
USDC | 1,477 | -0.40% -6 | 1,483 | 1,474 | 5억 | |
SKR | 22.8 | +0.88% 0.2 | 22.9 | 22.3 | 5억 | |
KAITO | 604 | +0.17% 1 | 608 | 599 | 5억 | |
A | 126 | +2.44% 3 | 126 | 122 | 5억 | |
SUN | 27.9 | +0.36% 0.1 | 28.1 | 27.5 | 5억 | |
CTC | 218 | 0% 0 | 222 | 216 | 5억 | |
TOSHI | 0.269 | +2.67% 0.007 | 0.271 | 0.259 | 5억 | |
MANTRA | 15.5 | +1.31% 0.2 | 15.6 | 15.1 | 5억 | |
USD1 | 1,477 | -0.34% -5 | 1,483 | 1,475 | 5억 | |
CRO | 105 | +0.96% 1 | 105 | 103 | 5억 | |
AGLD | 411 | 0% 0 | 416 | 407 | 5억 | |
ZK | 24.8 | +3.33% 0.8 | 24.9 | 23.9 | 5억 | |
GRT | 37.3 | +1.91% 0.7 | 37.5 | 36.5 | 5억 | |
ZKC | 108 | +0.93% 1 | 110 | 107 | 4억 | |
F | 8.36 | +0.60% 0.05 | 8.37 | 8.22 | 4억 | |
JUP | 263 | +3.54% 9 | 265 | 255 | 4억 | |
NXPC | 447 | +0.68% 3 | 450 | 444 | 4억 | |
WAL | 109 | +0.93% 1 | 109 | 106 | 4억 | |
AERGO | 82.5 | -0.12% -0.1 | 82.9 | 81.7 | 4억 | |
CYBER | 811 | +0.62% 5 | 818 | 793 | 4억 | |
DEEP | 45.8 | +1.78% 0.8 | 46.4 | 44.6 | 4억 | |
ORCA | 1,397 | +1.90% 26 | 1,407 | 1,368 | 4억 | |
G | 5.59 | +0.54% 0.03 | 5.62 | 5.49 | 4억 | |
OP | 188 | +2.73% 5 | 191 | 181 | 4억 | |
NEO | 4,232 | +0.50% 21 | 4,270 | 4,182 | 3억 | |
CELO | 129 | +2.38% 3 | 129 | 125 | 3억 | |
EGLD | 6,300 | +2.44% 150 | 6,360 | 6,115 | 3억 | |
POKT | 18.2 | 0% 0 | 18.3 | 18 | 3억 | |
IOTA | 87.2 | +1.04% 0.9 | 87.5 | 85.3 | 3억 | |
SOMI | 257 | +2.80% 7 | 259 | 250 | 3억 | |
MNT | 940 | +0.43% 4 | 943 | 927 | 3억 | |
LPT | 3,173 | +1.50% 47 | 3,200 | 3,126 | 3억 | |
AUCTION | 7,095 | +0.57% 40 | 7,135 | 7,010 | 3억 | |
BORA | 54.3 | +0.56% 0.3 | 54.4 | 53.6 | 3억 | |
KNC | 216 | -0.46% -1 | 218 | 211 | 3억 | |
2Z | 128 | +1.59% 2 | 128 | 125 | 3억 | |
QTUM | 1,374 | +1.70% 23 | 1,374 | 1,341 | 3억 | |
ARDR | 64.2 | 0% 0 | 64.5 | 63.1 | 3억 | |
AWE | 75.2 | +1.48% 1.1 | 75.2 | 74 | 3억 | |
INJ | 4,929 | +1.75% 85 | 4,974 | 4,835 | 3억 | |
CKB | 2.25 | +1.81% 0.04 | 2.27 | 2.21 | 3억 | |
BIGTIME | 20 | +1.01% 0.2 | 20.3 | 19.7 | 3억 | |
TIA | 565 | +1.07% 6 | 571 | 551 | 3억 | |
MANA | 137 | 0% 0 | 139 | 135 | 2억 | |
ASTR | 12.5 | 0% 0 | 12.9 | 12.4 | 2억 | |
RVN | 8.95 | +0.90% 0.08 | 9 | 8.81 | 2억 | |
BAT | 158 | +0.64% 1 | 158 | 154 | 2억 | |
ICP | 3,745 | +2.52% 92 | 3,760 | 3,633 | 2억 | |
HYPER | 143 | +2.14% 3 | 143 | 140 | 2억 | |
CVC | 46.3 | +0.65% 0.3 | 46.5 | 45.8 | 2억 | |
ANKR | 7.56 | 0% 0 | 7.59 | 7.48 | 2억 | |
CBK | 369 | +0.82% 3 | 370 | 365 | 2억 | |
ARK | 259 | +0.78% 2 | 261 | 255 | 2억 | |
XEC | 0.0108 | +1.89% 0.0002 | 0.0108 | 0.0105 | 2억 | |
TAIKO | 176 | +1.15% 2 | 176 | 173 | 2억 | |
STEEM | 87.8 | +1.15% 1 | 88 | 86.6 | 2억 | |
AQT | 798 | +2.05% 16 | 802 | 781 | 2억 | |
HP | 23.1 | +0.43% 0.1 | 23.5 | 22.5 | 2억 | |
STRAX | 19.9 | +1.02% 0.2 | 20.1 | 19.6 | 2억 | |
T | 9.41 | +0.11% 0.01 | 9.49 | 9.31 | 2억 | |
USDS | 1,478 | -0.14% -2 | 1,485 | 1,478 | 2억 | |
ZIL | 6.08 | +1.16% 0.07 | 6.12 | 5.97 | 1억 | |
GMT | 17.8 | +1.14% 0.2 | 17.8 | 17.4 | 1억 | |
IOST | 1.64 | +0.61% 0.01 | 1.65 | 1.62 | 1억 | |
SC | 1.44 | +0.70% 0.01 | 1.45 | 1.42 | 1억 | |
COW | 280 | +0.36% 1 | 282 | 276 | 1억 | |
SNT | 14.9 | 0% 0 | 15.1 | 14.7 | 1억 | |
POWR | 98 | +1.66% 1.6 | 98 | 96.2 | 1억 | |
TFUEL | 17.3 | -0.57% -0.1 | 17.5 | 17.1 | 1억 | |
IQ | 1.63 | +0.62% 0.01 | 1.63 | 1.59 | 1억 | |
BEAM | 3.01 | +0.67% 0.02 | 3.03 | 2.96 | 1억 | |
WAXP | 10 | 0% 0 | 10.1 | 9.93 | 1억 | |
TT | 1.31 | +0.77% 0.01 | 1.32 | 1.3 | 1억 | |
HUNT | 150 | 0% 0 | 151 | 148 | 1억 | |
MLK | 76.9 | +0.13% 0.1 | 77.2 | 76.3 | 1억 | |
1INCH | 143 | +2.14% 3 | 144 | 139 | 1억 | |
MTL | 447 | +1.36% 6 | 448 | 439 | 1억 | |
FCT2 | 19.2 | +1.05% 0.2 | 19.4 | 19 | 1억 | |
HIVE | 92.3 | +1.10% 1 | 92.3 | 90.6 | 1억 | |
GAME2 | 2.03 | 0% 0 | 2.04 | 2 | 1억 | |
MVL | 1.97 | 0% 0 | 1.97 | 1.94 | 1억 | |
ZRX | 167 | +1.21% 2 | 169 | 164 | 1억 | |
MBL | 1.4 | 0% 0 | 1.41 | 1.38 | 1억 | |
LSK | 197 | +1.55% 3 | 198 | 192 | 1억 | |
PUNDIX | 224 | 0% 0 | 225 | 222 | 1억 | |
STORJ | 150 | +0.67% 1 | 151 | 149 | 1억 | |
SYRUP | 350 | +2.94% 10 | 353 | 342 | 1억 | |
MASK | 720 | +2.13% 15 | 724 | 696 | 1억 | |
MOC | 42.2 | +1.20% 0.5 | 42.4 | 41.5 | 1억 | |
GLM | 198 | 0% 0 | 199 | 197 | 1억 | |
XTZ | 552 | +1.47% 8 | 555 | 541 | 1억 | |
AHT | 2.26 | 0% 0 | 2.27 | 2.26 | 1억 | |
TOKAMAK | 724 | +0.28% 2 | 726 | 715 | 1억 | |
MED | 3.24 | 0% 0 | 3.27 | 3.23 | 9,812만 | |
BOUNTY | 31 | +0.65% 0.2 | 31.1 | 30.6 | 9,366만 | |
VTHO | 0.86 | +1.18% 0.01 | 0.864 | 0.849 | 9,050만 | |
ICX | 56.9 | +0.35% 0.2 | 57.5 | 56.4 | 8,665만 | |
ELF | 118 | 0% 0 | 118 | 117 | 7,721만 | |
USDE | 1,474 | -0.54% -8 | 1,483 | 1,469 | 6,437만 | |
META | 14.3 | 0% 0 | 14.4 | 14.2 | 5,536만 | |
QKC | 4.67 | +0.43% 0.02 | 4.68 | 4.61 | 3,723만 |
