BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
KAT | 29.2 | -21.08% -7.8 | 40.7 | 28.7 | 3,974억 | |
AXS | 2,539 | +50.50% 852 | 2,640 | 1,675 | 1,880억 | |
API3 | 592 | +10.45% 56 | 753 | 534 | 1,706억 | |
SOON | 323 | +22.35% 59 | 373 | 262 | 1,129억 | |
BTC | 115,738,000 | +0.24% 275,000 | 115,935,000 | 115,250,000 | 1,039억 | |
SPK | 59.1 | -9.63% -6.3 | 69.9 | 59 | 1,027억 | |
CHIP | 116 | -7.94% -10 | 129 | 113 | 775억 | |
ZAMA | 43.5 | -13.17% -6.6 | 52.5 | 43.4 | 756억 | |
XRP | 2,133 | -0.09% -2 | 2,140 | 2,131 | 732억 | |
SKR | 25.5 | -12.07% -3.5 | 29.1 | 25.5 | 713억 | |
USDT | 1,490 | 0% 0 | 1,490 | 1,486 | 693억 | |
ETH | 3,451,000 | +0.06% 2,000 | 3,460,000 | 3,443,000 | 681억 | |
ZBT | 207 | -1.43% -3 | 251 | 196 | 604억 | |
TREE | 108 | -3.57% -4 | 112 | 106 | 269억 | |
SAFE | 270 | +22.73% 50 | 293 | 218 | 245억 | |
RVN | 9.06 | +1.80% 0.16 | 10.1 | 8.9 | 217억 | |
SOL | 128,700 | +0.23% 300 | 129,200 | 128,100 | 191억 | |
DOGE | 146 | 0% 0 | 148 | 146 | 186억 | |
BIO | 45 | -3.85% -1.8 | 47.6 | 44.9 | 181억 | |
IP | 815 | +1.88% 15 | 838 | 790 | 180억 | |
PIEVERSE | 1,139 | -3.39% -40 | 1,226 | 1,123 | 172억 | |
ZKP | 119 | +1.71% 2 | 123 | 114 | 166억 | |
SAND | 124 | +5.08% 6 | 129 | 116 | 158억 | |
CYBER | 821 | +2.24% 18 | 886 | 799 | 134억 | |
TRUMP | 4,281 | -0.40% -17 | 4,444 | 4,265 | 131억 | |
W | 20.4 | -4.23% -0.9 | 23.2 | 20.3 | 118억 | |
RED | 199 | -5.24% -11 | 217 | 198 | 117억 | |
ESP | 109 | -6.84% -8 | 117 | 108 | 99억 | |
BLUR | 47 | -1.88% -0.9 | 49.3 | 46.6 | 94억 | |
AWE | 83.3 | +8.32% 6.4 | 94.3 | 76.6 | 93억 | |
YGG | 66.4 | +5.73% 3.6 | 69.3 | 62.4 | 88억 | |
BIGTIME | 21.5 | +3.86% 0.8 | 23.2 | 20.6 | 81억 | |
ADA | 376 | +1.08% 4 | 378 | 371 | 76억 | |
BIRB | 225 | -3.43% -8 | 239 | 221 | 70억 | |
PENGU | 12.7 | +2.42% 0.3 | 13 | 12.3 | 68억 | |
CFG | 320 | -9.86% -35 | 357 | 320 | 65억 | |
ENSO | 1,207 | +0.08% 1 | 1,212 | 1,164 | 64억 | |
HYPER | 157 | +7.53% 11 | 166 | 145 | 62억 | |
AXL | 86.6 | -5.77% -5.3 | 92.1 | 85.7 | 59억 | |
GMT | 18.5 | +7.56% 1.3 | 19.4 | 17.2 | 52억 | |
ME | 164 | -2.38% -4 | 173 | 164 | 51억 | |
SHIB | 0.0092 | +0.11% 0 | 0.0093 | 0.0092 | 50억 | |
ONDO | 390 | 0% 0 | 394 | 388 | 49억 | |
ZKC | 111 | +0.91% 1 | 119 | 109 | 48억 | |
AVNT | 219 | -2.67% -6 | 229 | 219 | 48억 | |
IN | 97.5 | -3.47% -3.5 | 104 | 96.6 | 48억 | |
SENT | 28.5 | 0% 0 | 29.7 | 27.9 | 48억 | |
SEI | 92.2 | +0.88% 0.8 | 94.4 | 91 | 43억 | |
SAHARA | 34.2 | +5.23% 1.7 | 34.8 | 32.2 | 42억 | |
XPL | 150 | +0.67% 1 | 151 | 148 | 41억 | |
VIRTUAL | 1,051 | +0.38% 4 | 1,058 | 1,041 | 41억 | |
SUI | 1,412 | +0.21% 3 | 1,421 | 1,404 | 40억 | |
WLFI | 113 | +0.89% 1 | 114 | 112 | 39억 | |
ANIME | 7.33 | -2.01% -0.15 | 7.6 | 7.32 | 37억 | |
BARD | 457 | +0.22% 1 | 461 | 454 | 37억 | |
SIGN | 26.4 | -0.38% -0.1 | 26.7 | 26.3 | 36억 | |
FLOCK | 100 | -4.76% -5 | 108 | 99.7 | 36억 | |
ZK | 24.7 | -1.59% -0.4 | 25.2 | 24.6 | 35억 | |
HOLO | 95.6 | +2.47% 2.3 | 97.4 | 92.3 | 35억 | |
KITE | 224 | +3.23% 7 | 227 | 214 | 34억 | |
AZTEC | 33.2 | -3.77% -1.3 | 35 | 32.8 | 34억 | |
CHZ | 74 | +2.92% 2.1 | 74.9 | 71.1 | 34억 | |
LINEA | 5.44 | +6.25% 0.32 | 5.6 | 5.08 | 33억 | |
XLM | 259 | +0.39% 1 | 260 | 255 | 32억 | |
CARV | 91.5 | +4.81% 4.2 | 92.2 | 86.3 | 31억 | |
ENA | 162 | 0% 0 | 165 | 160 | 30억 | |
F | 8.43 | -1.63% -0.14 | 8.84 | 8.28 | 30억 | |
ELSA | 109 | -4.39% -5 | 115 | 108 | 29억 | |
ZETA | 84 | +0.72% 0.6 | 86.7 | 82.7 | 29억 | |
TRX | 480 | -0.21% -1 | 483 | 479 | 27억 | |
PEPE | 0.0057 | 0% 0 | 0.0058 | 0.0057 | 27억 | |
AAVE | 142,600 | +1.42% 2,000 | 143,300 | 140,100 | 26억 | |
ZORA | 20.9 | -1.88% -0.4 | 21.4 | 20.9 | 25억 | |
CPOOL | 40.9 | -3.31% -1.4 | 42.6 | 40.3 | 25억 | |
ALGO | 173 | +6.13% 10 | 175 | 161 | 25억 | |
SOPH | 13.3 | -1.48% -0.2 | 14.3 | 13.3 | 25억 | |
FF | 106 | -1.85% -2 | 109 | 105 | 25억 | |
TRUST | 105 | -1.87% -2 | 108 | 104 | 25억 | |
BERA | 594 | +0.51% 3 | 603 | 586 | 24억 | |
TAO | 374,200 | +1.08% 4,000 | 375,500 | 367,400 | 24억 | |
WLD | 389 | -0.51% -2 | 393 | 387 | 24억 | |
MANA | 147 | +3.52% 5 | 152 | 140 | 23억 | |
EDGE | 164 | -3.53% -6 | 170 | 162 | 22억 | |
ONT | 116 | -0.85% -1 | 119 | 116 | 22억 | |
BREV | 192 | -5.42% -11 | 202 | 192 | 22억 | |
ENS | 9,365 | +0.16% 15 | 9,450 | 9,290 | 22억 | |
ORDER | 82.7 | -2.01% -1.7 | 84.4 | 81.7 | 22억 | |
MOODENG | 87 | -1.14% -1 | 89.3 | 86.7 | 21억 | |
WCT | 93.4 | -0.32% -0.3 | 94.2 | 91.1 | 21억 | |
MON | 45.8 | 0% 0 | 46.4 | 45.2 | 21억 | |
DRIFT | 72.9 | -2.54% -1.9 | 74.8 | 72.3 | 21억 | |
PLUME | 19.6 | +0.51% 0.1 | 20.3 | 18.9 | 20억 | |
LINK | 14,000 | +0.21% 30 | 14,060 | 13,920 | 19억 | |
SUPER | 191 | -1.04% -2 | 198 | 191 | 19억 | |
LA | 248 | +0.81% 2 | 255 | 244 | 18억 | |
ETC | 12,690 | -0.08% -10 | 12,770 | 12,630 | 17억 | |
SONIC | 55.7 | +2.96% 1.6 | 56.2 | 53.6 | 17억 | |
ARB | 195 | +1.56% 3 | 199 | 191 | 17억 | |
AVAX | 14,060 | +0.36% 50 | 14,140 | 13,980 | 16억 | |
IMX | 272 | +5.43% 14 | 283 | 258 | 16억 | |
MOVE | 27.9 | 0% 0 | 28.3 | 27.7 | 16억 | |
TAIKO | 179 | +0.56% 1 | 187 | 178 | 15억 | |
NEAR | 2,101 | +0.24% 5 | 2,115 | 2,090 | 15억 | |
0G | 848 | 0% 0 | 859 | 840 | 14억 | |
POL | 138 | +0.73% 1 | 140 | 135 | 14억 | |
ID | 48.1 | +2.56% 1.2 | 48.5 | 46.6 | 14억 | |
CC | 226 | 0% 0 | 231 | 225 | 14억 | |
KERNEL | 104 | -5.45% -6 | 110 | 103 | 14억 | |
ATH | 9.02 | +0.22% 0.02 | 9.21 | 8.96 | 14억 | |
RENDER | 2,686 | +0.52% 14 | 2,712 | 2,656 | 14억 | |
WET | 146 | -2.67% -4 | 149 | 145 | 13억 | |
FIL | 1,409 | +0.43% 6 | 1,426 | 1,399 | 12억 | |
STX | 343 | +0.59% 2 | 346 | 339 | 12억 | |
NEWT | 120 | +0.84% 1 | 120 | 115 | 12억 | |
APT | 1,447 | -1.50% -22 | 1,483 | 1,440 | 12억 | |
HBAR | 136 | +0.74% 1 | 137 | 135 | 12억 | |
DOT | 1,879 | +0.54% 10 | 1,896 | 1,864 | 12억 | |
DOOD | 4.91 | +2.08% 0.1 | 4.96 | 4.8 | 11억 | |
THETA | 326 | +2.19% 7 | 339 | 320 | 11억 | |
FLUID | 2,512 | -0.87% -22 | 2,565 | 2,501 | 11억 | |
CRO | 105 | +1.94% 2 | 106 | 103 | 11억 | |
TOSHI | 0.275 | +2.23% 0.006 | 0.278 | 0.269 | 11억 | |
MANTRA | 15.3 | -1.29% -0.2 | 15.6 | 15.3 | 11억 | |
MIRA | 129 | +0.78% 1 | 132 | 127 | 11억 | |
WAVES | 629 | +0.16% 1 | 633 | 618 | 11억 | |
BLAST | 0.767 | +0.26% 0.002 | 0.784 | 0.75 | 10억 | |
DKA | 8.81 | -1.23% -0.11 | 9.01 | 8.74 | 10억 | |
CELO | 141 | -0.70% -1 | 145 | 139 | 10억 | |
PUMP | 2.63 | -0.75% -0.02 | 2.66 | 2.6 | 10억 | |
MOCA | 20.8 | +1.46% 0.3 | 21.3 | 20.2 | 9억 | |
VANA | 2,216 | +0.41% 9 | 2,239 | 2,185 | 9억 | |
JST | 120 | +1.69% 2 | 122 | 113 | 9억 | |
A | 130 | -4.41% -6 | 138 | 130 | 9억 | |
MET2 | 247 | +1.23% 3 | 250 | 240 | 9억 | |
AGLD | 420 | +2.94% 12 | 429 | 407 | 9억 | |
ZRO | 2,341 | -0.21% -5 | 2,362 | 2,319 | 8억 | |
AUCTION | 7,315 | +2.52% 180 | 7,320 | 7,120 | 8억 | |
BCH | 677,000 | -0.22% -1,500 | 680,000 | 676,000 | 7억 | |
LAYER | 130 | -0.76% -1 | 132 | 129 | 7억 | |
ATOM | 3,056 | +2.90% 86 | 3,060 | 2,965 | 7억 | |
ONG | 115 | -1.71% -2 | 117 | 115 | 7억 | |
MINA | 91.4 | -0.44% -0.4 | 92.7 | 90.8 | 7억 | |
MMT | 200 | -1.96% -4 | 205 | 200 | 7억 | |
VET | 11 | +1.85% 0.2 | 11.1 | 10.8 | 7억 | |
JTO | 520 | +0.97% 5 | 528 | 512 | 7억 | |
OPEN | 328 | -3.24% -11 | 338 | 321 | 7억 | |
INJ | 5,345 | +4.91% 250 | 5,360 | 5,085 | 6억 | |
ALT | 11.9 | +0.85% 0.1 | 12.2 | 11.6 | 6억 | |
TFUEL | 17.7 | +2.91% 0.5 | 18.2 | 17.2 | 6억 | |
AKT | 723 | +0.14% 1 | 731 | 709 | 6억 | |
WAL | 108 | 0% 0 | 110 | 106 | 6억 | |
KAITO | 605 | -0.33% -2 | 613 | 602 | 6억 | |
NXPC | 446 | +0.45% 2 | 452 | 428 | 6억 | |
MEW | 0.918 | +0.88% 0.008 | 0.927 | 0.904 | 6억 | |
CTC | 220 | +0.92% 2 | 222 | 216 | 6억 | |
GAS | 2,489 | +0.89% 22 | 2,512 | 2,455 | 6억 | |
PYTH | 73.6 | -2.52% -1.9 | 75.4 | 73.3 | 6억 | |
BONK | 0.0094 | -0.42% -0 | 0.0095 | 0.0094 | 6억 | |
ARKM | 183 | 0% 0 | 192 | 183 | 5억 | |
GRT | 37.5 | +1.35% 0.5 | 38.2 | 36.7 | 5억 | |
IOTA | 87.4 | +1.04% 0.9 | 88.4 | 86.2 | 5억 | |
KAVA | 93.6 | +2.18% 2 | 93.8 | 90.3 | 5억 | |
UNI | 4,849 | +0.10% 5 | 4,884 | 4,840 | 5억 | |
ORBS | 13.1 | -0.76% -0.1 | 13.3 | 13 | 5억 | |
AERO | 638 | +1.11% 7 | 646 | 629 | 5억 | |
BSV | 23,780 | +1.19% 280 | 24,030 | 23,390 | 5억 | |
ORCA | 1,415 | +1.29% 18 | 1,429 | 1,398 | 5억 | |
MASK | 764 | -0.91% -7 | 790 | 761 | 5억 | |
OP | 194 | +3.19% 6 | 199 | 185 | 5억 | |
G | 5.57 | -0.54% -0.03 | 5.63 | 5.57 | 5억 | |
ANKR | 7.68 | +1.05% 0.08 | 7.74 | 7.55 | 4억 | |
POLYX | 75.8 | +0.66% 0.5 | 76 | 74.9 | 4억 | |
NEO | 4,320 | +0.51% 22 | 4,362 | 4,276 | 4억 | |
BORA | 55 | +0.73% 0.4 | 55.3 | 54.2 | 4억 | |
PENDLE | 1,917 | -0.16% -3 | 1,938 | 1,894 | 4억 | |
BTT | 0.0005 | 0% 0 | 0.0005 | 0.0005 | 4억 | |
POKT | 18 | -0.55% -0.1 | 18.2 | 17.8 | 4억 | |
XAUT | 7,000,000 | +0.19% 13,000 | 7,000,000 | 6,979,000 | 4억 | |
IOST | 1.64 | 0% 0 | 1.67 | 1.61 | 4억 | |
USDC | 1,490 | +0.13% 2 | 1,491 | 1,486 | 4억 | |
2Z | 126 | -0.79% -1 | 129 | 125 | 4억 | |
ETHFI | 661 | -1.20% -8 | 673 | 660 | 4억 | |
COMP | 33,300 | -1.77% -600 | 34,060 | 33,300 | 4억 | |
ICP | 3,680 | +0.63% 23 | 3,696 | 3,639 | 4억 | |
DEEP | 46.1 | +0.44% 0.2 | 46.6 | 45.5 | 4억 | |
RAY | 993 | -0.20% -2 | 999 | 989 | 4억 | |
T | 9.28 | +0.43% 0.04 | 9.41 | 9.24 | 4억 | |
LPT | 3,220 | +1.39% 44 | 3,250 | 3,168 | 4억 | |
CBK | 375 | +1.08% 4 | 379 | 370 | 3억 | |
PROVE | 374 | 0% 0 | 381 | 373 | 3억 | |
SKY | 125 | -0.79% -1 | 127 | 124 | 3억 | |
EGLD | 6,595 | +3.45% 220 | 6,710 | 6,335 | 3억 | |
XEC | 0.0107 | 0% 0 | 0.0108 | 0.0106 | 3억 | |
ZRX | 168 | -1.18% -2 | 172 | 168 | 3억 | |
SOMI | 256 | 0% 0 | 257 | 254 | 3억 | |
ICX | 57.5 | +1.23% 0.7 | 58.9 | 56.7 | 3억 | |
QKC | 4.67 | +0.65% 0.03 | 4.81 | 4.6 | 3억 | |
ERA | 212 | -0.47% -1 | 216 | 211 | 3억 | |
BAT | 156 | +0.65% 1 | 159 | 154 | 3억 | |
AERGO | 82.5 | +0.61% 0.5 | 82.9 | 81.5 | 3억 | |
QTUM | 1,354 | +0.59% 8 | 1,367 | 1,343 | 3억 | |
ARK | 258 | +0.78% 2 | 259 | 255 | 3억 | |
JUP | 258 | 0% 0 | 261 | 255 | 3억 | |
CVC | 46.3 | 0% 0 | 46.7 | 46.2 | 2억 | |
BEAM | 2.98 | 0% 0 | 3.03 | 2.98 | 2억 | |
MLK | 77.9 | +1.04% 0.8 | 78.8 | 77 | 2억 | |
IQ | 1.63 | 0% 0 | 1.64 | 1.62 | 2억 | |
ARDR | 63.2 | 0% 0 | 63.5 | 62.8 | 2억 | |
SNT | 15 | +2.04% 0.3 | 15.1 | 14.7 | 2억 | |
AQT | 794 | +1.02% 8 | 801 | 783 | 2억 | |
CKB | 2.27 | 0% 0 | 2.29 | 2.24 | 2억 | |
MTL | 446 | +0.90% 4 | 451 | 441 | 2억 | |
POWR | 96.4 | +0.10% 0.1 | 97.3 | 95.9 | 2억 | |
BOUNTY | 31.2 | +0.97% 0.3 | 31.4 | 30.9 | 2억 | |
WAXP | 10.4 | +1.96% 0.2 | 10.5 | 10.1 | 2억 | |
ELF | 116 | -0.85% -1 | 118 | 115 | 2억 | |
ZIL | 6.19 | +0.32% 0.02 | 6.22 | 6.15 | 2억 | |
GLM | 199 | +0.51% 1 | 201 | 197 | 2억 | |
TIA | 531 | -1.12% -6 | 540 | 531 | 2억 | |
SC | 1.44 | +0.70% 0.01 | 1.45 | 1.42 | 2억 | |
COW | 280 | -1.75% -5 | 286 | 280 | 2억 | |
STRAX | 19.8 | +0.51% 0.1 | 19.9 | 19.5 | 1억 | |
MNT | 979 | +1.35% 13 | 983 | 963 | 1억 | |
1INCH | 144 | +0.70% 1 | 145 | 143 | 1억 | |
LSK | 190 | -1.04% -2 | 194 | 190 | 1억 | |
GAME2 | 2.04 | +0.99% 0.02 | 2.06 | 2.02 | 1억 | |
TOKAMAK | 728 | +0.41% 3 | 728 | 723 | 1억 | |
MOC | 42 | +0.24% 0.1 | 42.1 | 41 | 1억 | |
STEEM | 86.8 | -0.23% -0.2 | 87.5 | 86.7 | 1억 | |
ASTR | 12.3 | 0% 0 | 12.4 | 12.2 | 1억 | |
HIVE | 92 | +0.77% 0.7 | 92.9 | 91.3 | 1억 | |
MED | 3.25 | 0% 0 | 3.26 | 3.22 | 1억 | |
VTHO | 0.872 | +0.23% 0.002 | 0.879 | 0.868 | 1억 | |
MVL | 1.93 | 0% 0 | 1.94 | 1.91 | 1억 | |
AHT | 2.29 | 0% 0 | 2.3 | 2.28 | 1억 | |
KNC | 216 | +0.93% 2 | 217 | 213 | 1억 | |
SUN | 27.8 | -0.36% -0.1 | 28.1 | 27.5 | 1억 | |
PUNDIX | 227 | +1.34% 3 | 228 | 223 | 1억 | |
MBL | 1.41 | 0% 0 | 1.43 | 1.4 | 1억 | |
HP | 23.3 | 0% 0 | 23.5 | 23.1 | 1억 | |
STORJ | 150 | 0% 0 | 152 | 150 | 1억 | |
HUNT | 152 | +0.66% 1 | 152 | 150 | 1억 | |
TT | 1.33 | +0.76% 0.01 | 1.34 | 1.32 | 1억 | |
FCT2 | 19.1 | +0.53% 0.1 | 19.2 | 18.9 | 9,886만 | |
USD1 | 1,490 | -0.07% -1 | 1,494 | 1,486 | 9,101만 | |
META | 14.4 | +0.70% 0.1 | 14.5 | 14.3 | 7,755만 | |
XTZ | 554 | -0.18% -1 | 559 | 551 | 7,623만 | |
SYRUP | 360 | +2.86% 10 | 360 | 349 | 6,574만 | |
USDS | 1,485 | +0.13% 2 | 1,493 | 1,482 | 4,120만 | |
USDE | 1,485 | +0.07% 1 | 1,488 | 1,484 | 1,816만 |
