BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,149 | -0.14% -3 | 2,183 | 2,139 | 1,529억 | |
BTC | 104,706,000 | +0.60% 628,000 | 106,200,000 | 103,960,000 | 1,527억 | |
ETH | 3,199,000 | +0.53% 17,000 | 3,240,000 | 3,166,000 | 1,345억 | |
USDT | 1,495 | +0.54% 8 | 1,496 | 1,483 | 1,035억 | |
ZETA | 86.8 | +17.30% 12.8 | 94.9 | 74 | 577억 | |
BARD | 824 | -6.15% -54 | 895 | 812 | 542억 | |
WAXP | 12.4 | +31.50% 2.97 | 13.2 | 9.41 | 430억 | |
SAHARA | 41.6 | +5.05% 2 | 42.3 | 38 | 427억 | |
TAO | 413,400 | -1.45% -6,100 | 463,200 | 408,100 | 355억 | |
KITE | 316 | +2.27% 7 | 335 | 307 | 335억 | |
SOL | 133,300 | +0.76% 1,000 | 134,600 | 132,000 | 277억 | |
CFG | 224 | +5.16% 11 | 243 | 211 | 268억 | |
DOGE | 141 | +0.71% 1 | 142 | 139 | 261억 | |
TRX | 459 | +1.77% 8 | 461 | 451 | 213억 | |
ATH | 12.1 | +17.48% 1.8 | 12.1 | 10 | 210억 | |
AKT | 823 | +8.86% 67 | 849 | 730 | 181억 | |
STEEM | 92.4 | +1.65% 1.5 | 99.4 | 90.9 | 179억 | |
SIGN | 69.6 | +4.82% 3.2 | 72.5 | 64.6 | 151억 | |
ETHFI | 845 | +6.02% 48 | 846 | 777 | 146억 | |
SHIB | 0.0091 | +5.56% 0.0005 | 0.0093 | 0.0086 | 120억 | |
VIRTUAL | 1,057 | +0.48% 5 | 1,110 | 1,044 | 120억 | |
IP | 1,129 | -3.01% -35 | 1,165 | 1,125 | 119억 | |
TRUMP | 5,000 | +0.36% 18 | 5,130 | 4,923 | 113억 | |
ADA | 398 | 0% 0 | 407 | 396 | 100억 | |
SUI | 1,436 | +0.84% 12 | 1,469 | 1,424 | 95억 | |
AXS | 1,838 | +2.74% 49 | 1,899 | 1,776 | 94억 | |
ENSO | 1,722 | +0.12% 2 | 1,784 | 1,709 | 81억 | |
WLD | 486 | -1.42% -7 | 500 | 476 | 76억 | |
XPL | 144 | -2.70% -4 | 152 | 142 | 70억 | |
APT | 1,501 | +6.08% 86 | 1,533 | 1,409 | 58억 | |
WLFI | 138 | +0.73% 1 | 141 | 132 | 53억 | |
EDGE | 199 | +1.02% 2 | 211 | 193 | 51억 | |
ONDO | 388 | +1.04% 4 | 394 | 382 | 50억 | |
NOM | 6.79 | 0% 0 | 6.97 | 6.65 | 47억 | |
FLOCK | 87.6 | +4.41% 3.7 | 91.8 | 83.6 | 45억 | |
G | 6.01 | -1.48% -0.09 | 6.33 | 5.92 | 44억 | |
PENGU | 10.9 | +2.83% 0.3 | 11.1 | 10.5 | 43억 | |
BCH | 699,000 | +3.17% 21,500 | 706,500 | 677,500 | 43억 | |
XLM | 248 | +0.40% 1 | 252 | 246 | 41억 | |
RENDER | 2,562 | +2.60% 65 | 2,700 | 2,494 | 38억 | |
NEAR | 1,997 | +0.50% 10 | 2,035 | 1,969 | 34억 | |
PEPE | 0.0051 | +1.38% 0.0001 | 0.0052 | 0.0051 | 34억 | |
KERNEL | 144 | +8.27% 11 | 147 | 133 | 33억 | |
BERA | 821 | +0.12% 1 | 848 | 813 | 33억 | |
ENS | 9,265 | -0.59% -55 | 9,500 | 9,170 | 32억 | |
SYRUP | 358 | -0.56% -2 | 435 | 353 | 31억 | |
LINK | 13,490 | +0.22% 30 | 13,700 | 13,410 | 29억 | |
POLYX | 70.1 | +1.89% 1.3 | 70.6 | 66.9 | 27억 | |
W | 25.7 | +3.21% 0.8 | 25.8 | 24.5 | 25억 | |
MANTRA | 21 | 0% 0 | 21.5 | 20.7 | 25억 | |
DKA | 7.51 | -1.05% -0.08 | 7.8 | 7.35 | 25억 | |
STG | 271 | -1.45% -4 | 305 | 265 | 24억 | |
NXPC | 445 | -2.20% -10 | 457 | 431 | 24억 | |
HBAR | 139 | 0% 0 | 142 | 137 | 22억 | |
SEI | 94.8 | -0.42% -0.4 | 96.5 | 94.1 | 22억 | |
ASTR | 12.3 | +9.82% 1.1 | 12.5 | 11.1 | 22억 | |
LA | 367 | +2.80% 10 | 368 | 347 | 22억 | |
MON | 33 | +1.54% 0.5 | 33.3 | 32.4 | 22억 | |
XAUT | 6,850,000 | -0.97% -67,000 | 7,079,000 | 6,802,000 | 21억 | |
AUCTION | 7,275 | -1.56% -115 | 7,405 | 7,260 | 21억 | |
WET | 168 | +2.44% 4 | 170 | 163 | 21억 | |
ENA | 153 | 0% 0 | 159 | 151 | 21억 | |
ANKR | 7.43 | +4.06% 0.29 | 7.49 | 7.02 | 21억 | |
CARV | 86.7 | +1.52% 1.3 | 92 | 85 | 20억 | |
ONT | 64.3 | +2.23% 1.4 | 68.9 | 62.6 | 20억 | |
EGLD | 6,185 | +1.81% 110 | 6,400 | 6,065 | 18억 | |
BONK | 0.0089 | +0.22% 0 | 0.0091 | 0.0088 | 18억 | |
SOPH | 13.6 | +3.03% 0.4 | 13.8 | 13.2 | 17억 | |
WCT | 98.2 | +6.51% 6 | 98.6 | 91.3 | 16억 | |
SNT | 14.9 | -1.32% -0.2 | 15.1 | 14.7 | 16억 | |
T | 10 | +3.31% 0.32 | 10.3 | 9.68 | 16억 | |
STX | 368 | +0.27% 1 | 375 | 365 | 16억 | |
ETC | 12,560 | +1.13% 140 | 12,680 | 12,400 | 16억 | |
ZKP | 117 | -1.68% -2 | 120 | 115 | 16억 | |
ESP | 144 | +2.13% 3 | 146 | 140 | 16억 | |
ANIME | 7.27 | +0.14% 0.01 | 7.43 | 7.19 | 15억 | |
AVNT | 226 | +1.80% 4 | 229 | 221 | 15억 | |
DOOD | 4.95 | +4.21% 0.2 | 5.06 | 4.73 | 15억 | |
ATOM | 2,678 | -0.70% -19 | 2,743 | 2,677 | 15억 | |
PUMP | 2.79 | +1.82% 0.05 | 2.86 | 2.73 | 15억 | |
ZRO | 3,017 | -1.50% -46 | 3,113 | 2,941 | 15억 | |
MNT | 1,116 | 0% 0 | 1,140 | 1,104 | 14억 | |
SAND | 122 | +0.83% 1 | 125 | 121 | 14억 | |
0G | 800 | -0.62% -5 | 818 | 794 | 14억 | |
UNI | 5,325 | +0.09% 5 | 5,425 | 5,310 | 14억 | |
AVAX | 14,190 | +0.78% 110 | 14,320 | 14,070 | 14억 | |
BLAST | 0.753 | +2.31% 0.017 | 0.78 | 0.732 | 14억 | |
CPOOL | 31.4 | +0.64% 0.2 | 31.9 | 30.8 | 13억 | |
HOLO | 93.5 | +1.19% 1.1 | 94.8 | 91 | 13억 | |
SONIC | 64.1 | +1.75% 1.1 | 65.2 | 62.9 | 13억 | |
F | 8.43 | -0.59% -0.05 | 8.59 | 8.25 | 13억 | |
DRIFT | 130 | +4.00% 5 | 131 | 124 | 13억 | |
JST | 89 | +3.25% 2.8 | 89.3 | 84.2 | 12억 | |
ICP | 3,738 | +0.73% 27 | 3,810 | 3,702 | 11억 | |
AAVE | 164,200 | -1.20% -2,000 | 168,600 | 162,400 | 11억 | |
CVC | 47.2 | -1.05% -0.5 | 48 | 46.7 | 11억 | |
LINEA | 4.83 | +0.42% 0.02 | 4.95 | 4.8 | 11억 | |
CELO | 126 | +0.80% 1 | 128 | 120 | 11억 | |
NEO | 4,055 | +0.07% 3 | 4,116 | 4,029 | 11억 | |
POL | 147 | +3.52% 5 | 149 | 141 | 11억 | |
ME | 170 | +0.59% 1 | 173 | 168 | 11억 | |
MOVE | 30.7 | -0.32% -0.1 | 31.4 | 30.6 | 11억 | |
POKT | 20.5 | +0.49% 0.1 | 21.2 | 20.3 | 11억 | |
PYTH | 65.3 | -2.68% -1.8 | 67.5 | 64 | 10억 | |
DOT | 2,272 | +0.18% 4 | 2,314 | 2,260 | 10억 | |
JTO | 454 | +3.65% 16 | 468 | 437 | 10억 | |
LAYER | 124 | 0% 0 | 127 | 123 | 10억 | |
SENT | 30.4 | +0.66% 0.2 | 30.7 | 30 | 10억 | |
BOUNTY | 31.1 | -0.64% -0.2 | 33.4 | 31 | 10억 | |
FIL | 1,353 | +1.50% 20 | 1,360 | 1,324 | 9억 | |
MOODENG | 74.9 | +0.67% 0.5 | 76.6 | 74 | 9억 | |
GAS | 2,348 | -0.21% -5 | 2,369 | 2,340 | 9억 | |
PLUME | 16.2 | -1.82% -0.3 | 17 | 16.1 | 9억 | |
ARB | 149 | +0.68% 1 | 152 | 147 | 9억 | |
NEWT | 112 | +5.66% 6 | 113 | 107 | 9억 | |
CTC | 243 | 0% 0 | 250 | 241 | 8억 | |
HYPER | 146 | +5.04% 7 | 146 | 139 | 8억 | |
USDC | 1,494 | +0.54% 8 | 1,497 | 1,484 | 8억 | |
ORBS | 14.1 | +0.71% 0.1 | 14.2 | 13.8 | 8억 | |
IN | 92.2 | 0% 0 | 95.2 | 91.4 | 8억 | |
DEEP | 46.5 | +1.31% 0.6 | 47.5 | 45.8 | 8억 | |
ZIL | 6.12 | -0.33% -0.02 | 6.29 | 6.12 | 8억 | |
ELSA | 108 | +1.89% 2 | 108 | 105 | 8억 | |
AZTEC | 32.2 | 0% 0 | 33 | 31.9 | 8억 | |
MIRA | 122 | +2.52% 3 | 124 | 119 | 8억 | |
INJ | 4,618 | +1.32% 60 | 4,836 | 4,533 | 7억 | |
A | 121 | -0.82% -1 | 125 | 119 | 7억 | |
STORJ | 152 | -2.56% -4 | 157 | 150 | 7억 | |
MEW | 0.93 | +1.86% 0.017 | 0.953 | 0.908 | 7억 | |
ZORA | 25.4 | +0.79% 0.2 | 25.5 | 24.9 | 7억 | |
XTZ | 597 | +3.47% 20 | 605 | 579 | 7억 | |
ALGO | 134 | +0.75% 1 | 137 | 132 | 7억 | |
CHZ | 53.5 | -0.19% -0.1 | 54 | 53 | 7억 | |
FF | 106 | +0.95% 1 | 107 | 104 | 7억 | |
ZK | 27.9 | -1.06% -0.3 | 28.7 | 27.8 | 7억 | |
BSV | 21,860 | +1.53% 330 | 21,890 | 21,380 | 6억 | |
BREV | 189 | 0% 0 | 192 | 187 | 6억 | |
BTT | 0.0005 | +0.20% 0 | 0.0005 | 0.0005 | 6억 | |
ALT | 11 | -1.79% -0.2 | 11.7 | 10.9 | 6억 | |
AXL | 78.5 | +1.55% 1.2 | 79.5 | 77 | 6억 | |
ORCA | 1,385 | +0.51% 7 | 1,387 | 1,358 | 6억 | |
TREE | 99.1 | +1.02% 1 | 101 | 97.8 | 6억 | |
ZKC | 116 | +0.87% 1 | 117 | 115 | 6억 | |
WAL | 120 | +1.69% 2 | 123 | 117 | 6억 | |
ZBT | 107 | 0% 0 | 108 | 105 | 6억 | |
BIO | 29.7 | +0.34% 0.1 | 30.3 | 29.5 | 5억 | |
MINA | 89.9 | +0.22% 0.2 | 92.4 | 88.6 | 5억 | |
TOSHI | 0.318 | +0.32% 0.001 | 0.325 | 0.316 | 5억 | |
RVN | 8.18 | +0.25% 0.02 | 8.32 | 8.13 | 5억 | |
GLM | 196 | +1.03% 2 | 198 | 193 | 5억 | |
FCT2 | 18.9 | +1.61% 0.3 | 19.4 | 18.2 | 5억 | |
ELF | 124 | +0.81% 1 | 125 | 121 | 5억 | |
AGLD | 369 | +1.10% 4 | 369 | 357 | 5억 | |
KAVA | 81.3 | +0.12% 0.1 | 82.8 | 80.7 | 5억 | |
BEAM | 2.9 | -2.36% -0.07 | 2.99 | 2.89 | 5억 | |
ARDR | 67.9 | -0.59% -0.4 | 68.7 | 67.3 | 5억 | |
JUP | 238 | +0.85% 2 | 241 | 236 | 5억 | |
AWE | 79.8 | +1.27% 1 | 80.6 | 78.5 | 5억 | |
IOTA | 92.9 | +0.22% 0.2 | 93.6 | 92.2 | 5억 | |
PENDLE | 1,893 | +2.44% 45 | 1,919 | 1,854 | 4억 | |
BIRB | 230 | -0.43% -1 | 239 | 228 | 4억 | |
SUN | 26.5 | 0% 0 | 26.8 | 25.7 | 4억 | |
RAY | 913 | -0.22% -2 | 921 | 904 | 4억 | |
VET | 11 | +1.85% 0.2 | 11.1 | 10.7 | 4억 | |
BORA | 54.6 | +0.74% 0.4 | 55.8 | 54.3 | 4억 | |
TFUEL | 19 | 0% 0 | 19.3 | 18.9 | 4억 | |
TRUST | 101 | +1.00% 1 | 102 | 100 | 4억 | |
GMT | 16.5 | +1.23% 0.2 | 16.8 | 16.3 | 4억 | |
GRT | 38.8 | +1.57% 0.6 | 39.9 | 38.2 | 4억 | |
AQT | 773 | +0.65% 5 | 775 | 764 | 4억 | |
MOCA | 21.8 | +0.93% 0.2 | 22.5 | 21.5 | 4억 | |
QTUM | 1,319 | +0.30% 4 | 1,332 | 1,306 | 4억 | |
BLUR | 29.4 | +2.08% 0.6 | 30.1 | 28.7 | 4억 | |
OPEN | 229 | +2.69% 6 | 238 | 224 | 3억 | |
THETA | 257 | 0% 0 | 262 | 254 | 3억 | |
HUNT | 151 | +2.03% 3 | 156 | 147 | 3억 | |
WAVES | 679 | -0.15% -1 | 688 | 676 | 3억 | |
ID | 60.6 | +0.17% 0.1 | 61.6 | 60.2 | 3억 | |
CRO | 113 | +1.80% 2 | 114 | 111 | 3억 | |
IMX | 246 | +2.93% 7 | 249 | 238 | 3억 | |
MMT | 175 | -0.57% -1 | 180 | 174 | 3억 | |
AERGO | 81.3 | +0.37% 0.3 | 81.8 | 80.7 | 3억 | |
PROVE | 402 | -1.71% -7 | 414 | 400 | 3억 | |
ORDER | 80 | +0.50% 0.4 | 81.6 | 79.2 | 3억 | |
TIA | 499 | +0.40% 2 | 510 | 493 | 3억 | |
VANA | 2,108 | +0.43% 9 | 2,138 | 2,094 | 3억 | |
HP | 25.3 | 0% 0 | 26.5 | 24.8 | 3억 | |
OP | 184 | +2.22% 4 | 189 | 180 | 3억 | |
MANA | 135 | +0.75% 1 | 137 | 133 | 3억 | |
XEC | 0.0106 | 0% 0 | 0.0108 | 0.0104 | 3억 | |
SAFE | 160 | +1.27% 2 | 161 | 156 | 3억 | |
SKR | 32.1 | +0.31% 0.1 | 32.7 | 31.9 | 2억 | |
ARK | 263 | +0.38% 1 | 267 | 261 | 2억 | |
YGG | 61.1 | +3.04% 1.8 | 61.5 | 58.9 | 2억 | |
CYBER | 823 | +0.86% 7 | 828 | 808 | 2억 | |
HIVE | 94.7 | +1.61% 1.5 | 96.1 | 93.3 | 2억 | |
STRAX | 21.3 | +1.43% 0.3 | 21.4 | 20.9 | 2억 | |
COMP | 28,380 | -0.63% -180 | 29,000 | 28,270 | 2억 | |
BIGTIME | 20 | +0.50% 0.1 | 20.3 | 19.7 | 2억 | |
PUNDIX | 226 | 0% 0 | 228 | 223 | 2억 | |
ARKM | 161 | +0.63% 1 | 167 | 159 | 2억 | |
ONG | 90.4 | +0.44% 0.4 | 92.7 | 89.6 | 2억 | |
POWR | 95.1 | +0.21% 0.2 | 95.9 | 94.3 | 2억 | |
MASK | 693 | +1.32% 9 | 710 | 675 | 2억 | |
LPT | 3,333 | +0.15% 5 | 3,356 | 3,305 | 2억 | |
FLUID | 3,408 | +1.04% 35 | 3,463 | 3,333 | 2억 | |
AERO | 481 | +1.26% 6 | 490 | 476 | 2억 | |
CKB | 2.2 | -0.45% -0.01 | 2.26 | 2.19 | 2억 | |
2Z | 115 | 0% 0 | 117 | 113 | 2억 | |
KAITO | 531 | +0.19% 1 | 535 | 527 | 2억 | |
SOMI | 261 | -0.76% -2 | 266 | 258 | 2억 | |
RED | 196 | +0.51% 1 | 201 | 194 | 2억 | |
CBK | 375 | +0.81% 3 | 381 | 369 | 2억 | |
BAT | 146 | -0.68% -1 | 149 | 144 | 2억 | |
SC | 1.57 | +1.29% 0.02 | 1.59 | 1.54 | 2억 | |
LSK | 194 | +1.57% 3 | 196 | 191 | 2억 | |
ERA | 203 | 0% 0 | 206 | 201 | 2억 | |
MOC | 41.7 | +0.72% 0.3 | 41.8 | 41 | 2억 | |
MLK | 79.7 | -0.13% -0.1 | 80.5 | 79.1 | 2억 | |
KNC | 202 | +0.50% 1 | 205 | 200 | 1억 | |
API3 | 421 | +1.45% 6 | 421 | 415 | 1억 | |
USD1 | 1,495 | +0.61% 9 | 1,495 | 1,480 | 1억 | |
IQ | 1.7 | -0.58% -0.01 | 1.74 | 1.7 | 1억 | |
TT | 1.34 | 0% 0 | 1.34 | 1.31 | 1억 | |
TAIKO | 189 | +1.07% 2 | 190 | 187 | 1억 | |
ZRX | 158 | 0% 0 | 160 | 157 | 1억 | |
MED | 3.4 | 0% 0 | 3.45 | 3.37 | 1억 | |
ICX | 54.7 | +0.55% 0.3 | 56.3 | 54.2 | 1억 | |
VTHO | 0.876 | +0.81% 0.007 | 0.889 | 0.871 | 1억 | |
QKC | 4.68 | +0.21% 0.01 | 4.74 | 4.65 | 1억 | |
TOKAMAK | 729 | 0% 0 | 733 | 721 | 1억 | |
MTL | 411 | +0.24% 1 | 416 | 409 | 1억 | |
GAME2 | 2.09 | +0.48% 0.01 | 2.11 | 2.05 | 1억 | |
IOST | 1.68 | -1.18% -0.02 | 1.72 | 1.68 | 1억 | |
MVL | 1.96 | 0% 0 | 2.01 | 1.95 | 1억 | |
MET2 | 228 | -0.44% -1 | 231 | 226 | 1억 | |
1INCH | 143 | 0% 0 | 145 | 141 | 1억 | |
META | 14.7 | +1.38% 0.2 | 14.9 | 14.3 | 9,846만 | |
COW | 347 | +1.46% 5 | 350 | 341 | 8,133만 | |
AHT | 2.31 | +0.43% 0.01 | 2.34 | 2.28 | 6,674만 | |
SUPER | 169 | 0% 0 | 170 | 167 | 6,468만 | |
MBL | 1.41 | 0% 0 | 1.43 | 1.39 | 6,075만 | |
USDE | 1,495 | +0.40% 6 | 1,498 | 1,484 | 5,369만 |
