BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,017 | +0.53% 16 | 3,053 | 2,997 | 1,138억 | |
ETH | 4,637,000 | +0.56% 26,000 | 4,674,000 | 4,591,000 | 1,067억 | |
BTC | 134,551,000 | -0.26% -351,000 | 135,120,000 | 134,300,000 | 781억 | |
AERGO | 96.3 | +23.15% 18.1 | 103 | 78.2 | 512억 | |
USDT | 1,492 | -0.13% -2 | 1,495 | 1,490 | 481억 | |
SOL | 197,700 | -0.05% -100 | 200,200 | 197,300 | 462억 | |
QTUM | 2,290 | +8.63% 182 | 2,500 | 2,108 | 300억 | |
COMP | 44,430 | +0.98% 430 | 49,420 | 43,020 | 278억 | |
CBK | 553 | +4.34% 23 | 638 | 530 | 246억 | |
SOMI | 386 | -3.02% -12 | 443 | 380 | 240억 | |
XPL | 234 | +5.41% 12 | 241 | 215 | 224억 | |
DOGE | 208 | +1.46% 3 | 209 | 204 | 153억 | |
SUI | 2,398 | +2.92% 68 | 2,414 | 2,324 | 152억 | |
BARD | 1,175 | -6.08% -76 | 1,272 | 1,157 | 129억 | |
SXP | 99.9 | -3.94% -4.1 | 107 | 98.2 | 128억 | |
AQT | 854 | +3.26% 27 | 988 | 826 | 111억 | |
ADA | 613 | +0.16% 1 | 619 | 609 | 100억 | |
AXL | 205 | -3.30% -7 | 217 | 199 | 95억 | |
CPOOL | 56.8 | -1.90% -1.1 | 60.3 | 53.7 | 76억 | |
BIO | 73.1 | +1.25% 0.9 | 80.8 | 71.2 | 76억 | |
MMT | 317 | -1.86% -6 | 324 | 304 | 69억 | |
ENA | 369 | -0.54% -2 | 377 | 366 | 67억 | |
FCT2 | 19.6 | +4.81% 0.9 | 21.5 | 18.8 | 59억 | |
SEI | 193 | +0.52% 1 | 195 | 191 | 59억 | |
PENGU | 16.7 | +3.09% 0.5 | 16.7 | 16.1 | 57억 | |
GRS | 228 | -4.60% -11 | 242 | 220 | 57억 | |
HBAR | 183 | -1.61% -3 | 189 | 181 | 53억 | |
EGLD | 11,150 | +1.00% 110 | 11,430 | 11,030 | 51억 | |
MON | 35 | -2.78% -1 | 36.1 | 34.4 | 49억 | |
BCH | 852,000 | -2.01% -17,500 | 875,000 | 849,000 | 48억 | |
LINK | 20,500 | +0.64% 130 | 20,820 | 20,290 | 46억 | |
DOOD | 8.28 | +2.10% 0.17 | 8.49 | 7.77 | 45억 | |
MOC | 53.9 | +4.66% 2.4 | 57.6 | 51.6 | 42억 | |
LSK | 314 | -1.26% -4 | 319 | 304 | 41억 | |
ENSO | 1,023 | -3.22% -34 | 1,084 | 1,015 | 41억 | |
KITE | 124 | +5.08% 6 | 126 | 115 | 40억 | |
NEO | 6,080 | +0.66% 40 | 6,220 | 6,020 | 40억 | |
0G | 1,355 | +1.88% 25 | 1,422 | 1,306 | 39억 | |
MNT | 1,891 | +0.85% 16 | 1,924 | 1,846 | 38억 | |
LA | 496 | +0.81% 4 | 516 | 480 | 38억 | |
SAHARA | 47 | +0.86% 0.4 | 47.9 | 45.6 | 38억 | |
BAT | 414 | -0.96% -4 | 429 | 411 | 35억 | |
ONDO | 690 | +0.58% 4 | 693 | 684 | 35억 | |
SHIB | 0.0125 | +0.81% 0.0001 | 0.0126 | 0.0123 | 35억 | |
XLM | 355 | -0.28% -1 | 360 | 354 | 33억 | |
WLFI | 216 | +0.93% 2 | 218 | 207 | 32억 | |
SUPER | 401 | -0.25% -1 | 412 | 390 | 31억 | |
AAVE | 293,600 | +2.77% 7,900 | 302,400 | 285,600 | 31억 | |
AVAX | 19,900 | +1.58% 310 | 20,080 | 19,540 | 30억 | |
NEAR | 2,477 | +1.31% 32 | 2,509 | 2,438 | 28억 | |
TRUST | 179 | -1.10% -2 | 181 | 176 | 27억 | |
ARDR | 87.8 | +1.04% 0.9 | 92.6 | 85.2 | 26억 | |
VIRTUAL | 1,210 | +1.09% 13 | 1,214 | 1,186 | 24억 | |
APT | 2,527 | +3.69% 90 | 2,543 | 2,412 | 24억 | |
GAS | 3,102 | +1.27% 39 | 3,245 | 3,059 | 24억 | |
MOODENG | 125 | -1.57% -2 | 128 | 122 | 24억 | |
TRX | 405 | -0.98% -4 | 411 | 405 | 23억 | |
HYPER | 222 | +2.30% 5 | 231 | 208 | 22억 | |
AVNT | 435 | +0.69% 3 | 439 | 419 | 21억 | |
TOKAMAK | 1,088 | +1.40% 15 | 1,132 | 1,067 | 21억 | |
ZRO | 2,285 | +3.72% 82 | 2,318 | 2,182 | 20억 | |
AUCTION | 8,090 | +1.38% 110 | 8,375 | 7,985 | 20억 | |
ALGO | 184 | 0% 0 | 185 | 180 | 19억 | |
ETC | 19,640 | +1.55% 300 | 19,750 | 19,320 | 19억 | |
SAND | 198 | +1.02% 2 | 201 | 195 | 17억 | |
MOCA | 32.8 | +1.86% 0.6 | 34.4 | 32.2 | 17억 | |
G | 8.09 | -4.49% -0.38 | 8.47 | 8.04 | 17억 | |
IN | 128 | +2.40% 3 | 132 | 124 | 16억 | |
PLUME | 28.5 | 0% 0 | 28.7 | 27.8 | 16억 | |
DEEP | 60.1 | +2.04% 1.2 | 63.9 | 58.2 | 16억 | |
AHT | 2.85 | +1.06% 0.03 | 3.07 | 2.82 | 16억 | |
ATH | 17.5 | -0.57% -0.1 | 17.9 | 17.2 | 15억 | |
AKT | 670 | +0.30% 2 | 699 | 660 | 15억 | |
BONK | 0.0141 | +2.92% 0.0004 | 0.0145 | 0.0137 | 14억 | |
FIL | 2,004 | -0.35% -7 | 2,020 | 1,985 | 13억 | |
MOVE | 57.3 | +1.24% 0.7 | 57.5 | 56.2 | 13억 | |
LINEA | 11.6 | +1.75% 0.2 | 11.6 | 11.1 | 13억 | |
BOUNTY | 29.6 | +2.07% 0.6 | 31.4 | 28.1 | 13억 | |
ERA | 335 | +0.60% 2 | 341 | 328 | 12억 | |
TRUMP | 8,310 | -0.84% -70 | 8,405 | 8,255 | 12억 | |
WAVES | 1,073 | +0.37% 4 | 1,080 | 1,047 | 12억 | |
ORCA | 1,695 | -0.94% -16 | 1,722 | 1,681 | 12억 | |
BERA | 1,075 | -0.56% -6 | 1,089 | 1,065 | 12억 | |
SAFE | 231 | +2.21% 5 | 243 | 226 | 11억 | |
ANIME | 10 | +0.60% 0.06 | 10.1 | 9.8 | 11억 | |
ARB | 320 | +3.90% 12 | 321 | 306 | 11억 | |
IP | 2,862 | +2.00% 56 | 2,881 | 2,788 | 11억 | |
DOT | 3,030 | +0.80% 24 | 3,067 | 3,002 | 11억 | |
STX | 434 | +0.70% 3 | 436 | 427 | 11억 | |
ENS | 16,230 | +0.25% 40 | 16,350 | 16,130 | 11억 | |
PEPE | 0.0066 | +1.39% 0.0001 | 0.0066 | 0.0065 | 10억 | |
POL | 180 | +0.56% 1 | 182 | 178 | 10억 | |
FLOW | 292 | -0.68% -2 | 296 | 290 | 10억 | |
NXPC | 733 | +0.27% 2 | 738 | 723 | 10억 | |
KAITO | 916 | 0% 0 | 960 | 904 | 9억 | |
HOLO | 111 | +1.83% 2 | 112 | 106 | 9억 | |
FF | 170 | -0.58% -1 | 174 | 168 | 8억 | |
ME | 400 | +0.50% 2 | 403 | 396 | 8억 | |
CELO | 224 | -2.18% -5 | 231 | 222 | 8억 | |
MET2 | 385 | -0.26% -1 | 397 | 381 | 8억 | |
SIGN | 50.6 | -3.07% -1.6 | 52.9 | 48.9 | 7억 | |
TOSHI | 0.588 | +1.73% 0.01 | 0.608 | 0.57 | 7억 | |
CHZ | 49.8 | -0.60% -0.3 | 51.1 | 49.3 | 7억 | |
WLD | 889 | +2.42% 21 | 894 | 863 | 7억 | |
HUNT | 215 | +0.94% 2 | 217 | 212 | 7억 | |
ZBT | 148 | -1.33% -2 | 153 | 148 | 7억 | |
GRT | 61.9 | +1.31% 0.8 | 62.2 | 60.5 | 7억 | |
VET | 17.4 | +0.58% 0.1 | 17.6 | 17.3 | 7억 | |
CTC | 435 | +1.64% 7 | 438 | 423 | 6억 | |
BLAST | 1.23 | 0% 0 | 1.23 | 1.21 | 6억 | |
THETA | 530 | +2.91% 15 | 535 | 513 | 6억 | |
MEW | 1.5 | -1.32% -0.02 | 1.52 | 1.49 | 6억 | |
WCT | 121 | +0.83% 1 | 122 | 119 | 6억 | |
ASTR | 18.2 | +1.11% 0.2 | 19.5 | 18 | 6억 | |
BLUR | 50.5 | +2.23% 1.1 | 52.3 | 49.2 | 5억 | |
PYTH | 97.1 | +1.78% 1.7 | 97.7 | 95.3 | 5억 | |
SYRUP | 404 | +3.06% 12 | 409 | 388 | 5억 | |
PUMP | 4.16 | +0.73% 0.03 | 4.19 | 4.09 | 5억 | |
LAYER | 288 | -0.69% -2 | 292 | 286 | 5억 | |
JUP | 302 | 0% 0 | 308 | 300 | 5억 | |
CVC | 68.3 | +0.59% 0.4 | 68.7 | 67.1 | 5억 | |
ALT | 19.3 | +3.21% 0.6 | 19.4 | 18.5 | 5억 | |
USDC | 1,491 | -0.13% -2 | 1,495 | 1,487 | 5억 | |
MIRA | 209 | -0.95% -2 | 211 | 208 | 5억 | |
2Z | 181 | +0.56% 1 | 183 | 179 | 5억 | |
CYBER | 1,201 | +0.33% 4 | 1,214 | 1,191 | 4억 | |
GLM | 318 | -0.31% -1 | 321 | 315 | 4억 | |
AXS | 1,508 | 0% 0 | 1,522 | 1,496 | 4억 | |
BTT | 0.0006 | -0.48% -0 | 0.0006 | 0.0006 | 4억 | |
NOM | 13 | -0.76% -0.1 | 13.2 | 12.8 | 4억 | |
ARK | 423 | +1.20% 5 | 427 | 417 | 4억 | |
BORA | 66.8 | +1.37% 0.9 | 69.2 | 65.9 | 4억 | |
UNI | 8,115 | +0.19% 15 | 8,200 | 8,015 | 4억 | |
MBL | 1.85 | +2.21% 0.04 | 1.88 | 1.81 | 4억 | |
ZORA | 72.9 | -0.27% -0.2 | 73.3 | 71.3 | 4억 | |
AWE | 86.7 | +0.93% 0.8 | 88.2 | 85.6 | 4억 | |
HP | 36 | +1.69% 0.6 | 37.6 | 35.1 | 4억 | |
DRIFT | 297 | 0% 0 | 298 | 291 | 4억 | |
STG | 197 | +3.14% 6 | 199 | 189 | 4억 | |
PROVE | 628 | +4.67% 28 | 633 | 598 | 4억 | |
ORDER | 155 | -1.90% -3 | 159 | 154 | 4억 | |
IMX | 414 | +2.73% 11 | 419 | 402 | 4억 | |
ATOM | 3,269 | +2.28% 73 | 3,269 | 3,195 | 4억 | |
T | 15.9 | -0.63% -0.1 | 16.1 | 15.6 | 4억 | |
POLYX | 86.6 | +0.46% 0.4 | 87.3 | 86 | 3억 | |
INJ | 8,010 | +0.56% 45 | 8,125 | 7,930 | 3억 | |
F | 10.6 | +1.92% 0.2 | 10.6 | 10.3 | 3억 | |
CARV | 209 | -2.79% -6 | 215 | 207 | 3억 | |
GMT | 24.3 | 0% 0 | 24.7 | 24.1 | 3억 | |
VANA | 4,297 | +3.17% 132 | 4,299 | 4,145 | 3억 | |
MLK | 118 | +1.72% 2 | 120 | 116 | 3억 | |
TIA | 867 | +1.29% 11 | 882 | 855 | 3억 | |
1INCH | 260 | +1.56% 4 | 269 | 255 | 3억 | |
BSV | 29,490 | +0.48% 140 | 29,600 | 29,320 | 3억 | |
MINA | 137 | +2.24% 3 | 139 | 134 | 3억 | |
ZKC | 187 | -1.06% -2 | 190 | 184 | 3억 | |
RAY | 1,606 | +0.38% 6 | 1,627 | 1,600 | 3억 | |
MTL | 602 | +0.17% 1 | 604 | 597 | 3억 | |
JTO | 589 | +1.38% 8 | 596 | 580 | 3억 | |
A | 264 | +0.38% 1 | 267 | 261 | 3억 | |
RENDER | 2,319 | +0.48% 11 | 2,339 | 2,298 | 3억 | |
IOTA | 151 | +0.67% 1 | 152 | 148 | 3억 | |
CRO | 149 | -1.32% -2 | 151 | 148 | 2억 | |
TREE | 175 | +1.16% 2 | 175 | 171 | 2억 | |
OPEN | 303 | +1.00% 3 | 309 | 296 | 2억 | |
BIGTIME | 33.4 | +1.52% 0.5 | 33.4 | 32.9 | 2억 | |
KAVA | 142 | -2.07% -3 | 145 | 141 | 2억 | |
RVN | 11.5 | 0% 0 | 11.6 | 11.4 | 2억 | |
ONT | 101 | +2.12% 2.1 | 101 | 98.9 | 2억 | |
DKA | 9.59 | +1.80% 0.17 | 9.98 | 9.4 | 2억 | |
MANA | 218 | +0.46% 1 | 219 | 216 | 2억 | |
W | 58 | +1.75% 1 | 58.1 | 56.8 | 2억 | |
AGLD | 424 | -1.40% -6 | 438 | 421 | 2억 | |
WAL | 228 | +0.88% 2 | 231 | 226 | 2억 | |
STORJ | 207 | -0.48% -1 | 210 | 207 | 2억 | |
ZETA | 123 | +0.82% 1 | 123 | 121 | 2억 | |
OM | 108 | +0.93% 1 | 108 | 106 | 2억 | |
ELF | 130 | 0% 0 | 132 | 126 | 2억 | |
ONG | 133 | +3.91% 5 | 133 | 128 | 2억 | |
META | 16.8 | +2.44% 0.4 | 17.3 | 16.3 | 2억 | |
ICX | 97.3 | +0.62% 0.6 | 98.5 | 96.4 | 2억 | |
TAIKO | 275 | 0% 0 | 276 | 272 | 2억 | |
FLOCK | 161 | -1.23% -2 | 164 | 159 | 2억 | |
ORBS | 15.8 | +1.94% 0.3 | 15.8 | 15.5 | 2억 | |
LPT | 5,450 | +2.73% 145 | 5,460 | 5,315 | 2억 | |
STEEM | 106 | +1.92% 2 | 107 | 104 | 2억 | |
NEWT | 166 | -0.60% -1 | 169 | 165 | 2억 | |
TFUEL | 31.6 | +1.28% 0.4 | 31.6 | 31 | 2억 | |
ZIL | 7.91 | +1.41% 0.11 | 7.99 | 7.79 | 2억 | |
PENDLE | 3,250 | -1.66% -55 | 3,317 | 3,206 | 1억 | |
YGG | 108 | 0% 0 | 109 | 107 | 1억 | |
PUNDIX | 353 | +2.02% 7 | 353 | 344 | 1억 | |
USD1 | 1,492 | -0.07% -1 | 1,494 | 1,487 | 1억 | |
RED | 384 | +0.26% 1 | 386 | 378 | 1억 | |
MVL | 2.57 | +0.78% 0.02 | 2.61 | 2.53 | 1억 | |
POWR | 130 | +0.78% 1 | 131 | 129 | 1억 | |
FLUID | 4,719 | +1.03% 48 | 4,739 | 4,665 | 1억 | |
GAME2 | 2.59 | +1.97% 0.05 | 2.6 | 2.53 | 1억 | |
ARKM | 321 | +1.58% 5 | 323 | 316 | 1억 | |
HIVE | 154 | +0.65% 1 | 154 | 152 | 1억 | |
KERNEL | 111 | 0% 0 | 112 | 109 | 1억 | |
STRAX | 34 | +1.19% 0.4 | 34.1 | 33.5 | 1억 | |
XTZ | 750 | +2.04% 15 | 752 | 735 | 1억 | |
TT | 1.76 | +0.57% 0.01 | 1.78 | 1.72 | 1억 | |
ID | 109 | +0.93% 1 | 110 | 108 | 1억 | |
SOPH | 21.4 | -0.47% -0.1 | 21.7 | 21.3 | 1억 | |
BEAM | 4.72 | +0.21% 0.01 | 4.77 | 4.71 | 1억 | |
VTHO | 1.41 | +0.71% 0.01 | 1.46 | 1.38 | 1억 | |
XEC | 0.0169 | 0% 0 | 0.0171 | 0.0168 | 1억 | |
WAXP | 13.1 | +1.55% 0.2 | 13.1 | 12.8 | 1억 | |
SC | 2.38 | +0.42% 0.01 | 2.39 | 2.35 | 1억 | |
API3 | 716 | -0.56% -4 | 724 | 708 | 1억 | |
ANKR | 11.1 | 0% 0 | 11.2 | 11 | 1억 | |
POKT | 19.9 | 0% 0 | 20.1 | 19.5 | 1억 | |
SNT | 22.4 | +0.45% 0.1 | 22.4 | 22.1 | 1억 | |
OP | 472 | +3.06% 14 | 475 | 456 | 1억 | |
COW | 296 | +0.34% 1 | 301 | 294 | 1억 | |
IQ | 2.6 | +0.78% 0.02 | 2.61 | 2.56 | 1억 | |
CKB | 3.82 | 0% 0 | 3.88 | 3.81 | 1억 | |
SONIC | 119 | +0.85% 1 | 119 | 116 | 1억 | |
KNC | 374 | -0.53% -2 | 378 | 373 | 1억 | |
AERO | 904 | -0.66% -6 | 915 | 895 | 1억 | |
JST | 57.1 | -0.70% -0.4 | 57.5 | 56.5 | 9,609만 | |
QKC | 6.33 | +0.80% 0.05 | 6.37 | 6.22 | 8,972만 | |
IOST | 2.58 | +1.18% 0.03 | 2.59 | 2.53 | 8,950만 | |
ZRX | 210 | +0.96% 2 | 210 | 207 | 7,306만 | |
MASK | 910 | +0.78% 7 | 916 | 901 | 6,213만 | |
MED | 3.9 | +0.26% 0.01 | 3.92 | 3.87 | 6,095만 | |
SUN | 30.2 | -0.98% -0.3 | 30.5 | 30.1 | 2,644만 |
