BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 103,218,000 | -0.06% -57,000 | 104,211,000 | 102,347,000 | 1,389억 | |
ONT | 193 | +53.17% 67 | 204 | 118 | 1,267억 | |
XRP | 2,041 | +0.54% 11 | 2,060 | 2,016 | 1,233억 | |
ETH | 3,245,000 | +1.98% 63,000 | 3,269,000 | 3,154,000 | 1,223억 | |
USDT | 1,514 | +0.13% 2 | 1,514 | 1,501 | 928억 | |
BLUR | 34.2 | +30.53% 8 | 39.6 | 26.3 | 839억 | |
RAY | 1,012 | +6.30% 60 | 1,115 | 922 | 701억 | |
SOL | 122,600 | -2.54% -3,200 | 130,400 | 122,500 | 548억 | |
SEI | 81.5 | +7.80% 5.9 | 86 | 75.6 | 482억 | |
KERNEL | 176 | +12.82% 20 | 205 | 145 | 480억 | |
MINA | 89.7 | +11.99% 9.6 | 103 | 80.2 | 371억 | |
G | 5.85 | +0.52% 0.03 | 6.61 | 5.74 | 341억 | |
DOGE | 140 | +0.72% 1 | 142 | 138 | 257억 | |
IP | 773 | +1.31% 10 | 821 | 761 | 214억 | |
BLAST | 0.742 | +7.07% 0.049 | 0.824 | 0.689 | 185억 | |
TAO | 467,500 | +0.97% 4,500 | 498,800 | 455,800 | 177억 | |
KITE | 231 | -2.12% -5 | 242 | 218 | 174억 | |
ONG | 110 | +17.52% 16.4 | 115 | 90.3 | 174억 | |
ADA | 375 | +2.46% 9 | 384 | 365 | 165억 | |
KAT | 15.3 | -3.77% -0.6 | 16.8 | 15.1 | 131억 | |
ALGO | 154 | +9.22% 13 | 166 | 141 | 130억 | |
ZBT | 147 | +1.38% 2 | 158 | 136 | 120억 | |
ORCA | 1,335 | -2.41% -33 | 1,380 | 1,314 | 107억 | |
ONDO | 410 | -0.49% -2 | 421 | 406 | 102억 | |
DRIFT | 96.9 | -6.83% -7.1 | 110 | 77.4 | 100억 | |
CFG | 235 | -6.75% -17 | 261 | 233 | 91억 | |
SUI | 1,340 | +0.98% 13 | 1,378 | 1,320 | 91억 | |
BARD | 530 | -2.03% -11 | 541 | 522 | 82억 | |
TRUMP | 4,481 | -1.80% -82 | 4,616 | 4,467 | 73억 | |
IOTA | 88.8 | +7.51% 6.2 | 92.2 | 82.5 | 72억 | |
XPL | 163 | +15.60% 22 | 166 | 137 | 71억 | |
VIRTUAL | 1,005 | +1.21% 12 | 1,032 | 986 | 68억 | |
QTUM | 1,428 | +6.09% 82 | 1,452 | 1,300 | 61억 | |
SKY | 116 | +2.65% 3 | 117 | 111 | 61억 | |
ORDER | 76.5 | +1.86% 1.4 | 81.8 | 75.3 | 60억 | |
GAS | 2,485 | +3.58% 86 | 2,526 | 2,358 | 58억 | |
SAHARA | 34.3 | -2.00% -0.7 | 35.9 | 33.7 | 57억 | |
SHIB | 0.0091 | +1.11% 0.0001 | 0.0092 | 0.0089 | 53억 | |
XLM | 257 | +1.18% 3 | 264 | 252 | 52억 | |
WCT | 84.4 | -2.54% -2.2 | 89.8 | 84 | 49억 | |
TAIKO | 198 | +5.32% 10 | 201 | 184 | 45억 | |
PENGU | 9.91 | +0.81% 0.08 | 10.2 | 9.75 | 42억 | |
WLD | 418 | 0% 0 | 430 | 415 | 42억 | |
AXS | 1,724 | +1.00% 17 | 1,769 | 1,701 | 41억 | |
ENA | 137 | -0.72% -1 | 141 | 135 | 40억 | |
CELO | 124 | +2.48% 3 | 132 | 121 | 40억 | |
ATH | 10.7 | 0% 0 | 11 | 10.4 | 39억 | |
WET | 175 | +2.94% 5 | 183 | 169 | 38억 | |
RENDER | 2,662 | +0.95% 25 | 2,764 | 2,631 | 38억 | |
BCH | 690,000 | -2.13% -15,000 | 706,500 | 687,500 | 36억 | |
TRX | 477 | +0.85% 4 | 479 | 473 | 34억 | |
NEAR | 1,809 | +0.56% 10 | 1,854 | 1,783 | 34억 | |
LINK | 13,560 | +2.11% 280 | 13,800 | 13,230 | 33억 | |
HBAR | 135 | +1.50% 2 | 138 | 132 | 32억 | |
GMT | 15.4 | +4.76% 0.7 | 15.8 | 14.8 | 31억 | |
SIGN | 47.9 | -2.64% -1.3 | 49.8 | 46.1 | 30억 | |
AVAX | 13,820 | +2.52% 340 | 14,240 | 13,420 | 30억 | |
XAUT | 7,171,000 | +1.62% 114,000 | 7,184,000 | 7,011,000 | 29억 | |
ENSO | 1,526 | -0.97% -15 | 1,565 | 1,515 | 29억 | |
MON | 36.3 | -3.71% -1.4 | 38.7 | 35.9 | 28억 | |
PEPE | 0.0052 | +0.39% 0 | 0.0053 | 0.0051 | 26억 | |
ELSA | 95.8 | -3.82% -3.8 | 99.7 | 94 | 26억 | |
CHZ | 62.8 | -2.03% -1.3 | 64.5 | 61.7 | 25억 | |
USDS | 1,507 | -0.40% -6 | 1,513 | 1,496 | 24억 | |
DOT | 1,906 | +0.47% 9 | 1,959 | 1,889 | 23억 | |
AKT | 761 | +0.93% 7 | 786 | 732 | 22억 | |
ANKR | 7.6 | +0.80% 0.06 | 7.7 | 7.33 | 22억 | |
T | 9.27 | +1.76% 0.16 | 9.77 | 9.09 | 21억 | |
POL | 140 | +1.45% 2 | 144 | 137 | 21억 | |
APT | 1,357 | +0.30% 4 | 1,383 | 1,345 | 20억 | |
NEO | 4,243 | +3.84% 157 | 4,296 | 4,013 | 20억 | |
DKA | 7.84 | -0.76% -0.06 | 7.93 | 7.65 | 20억 | |
DOOD | 4.48 | -3.45% -0.16 | 4.68 | 4.44 | 19억 | |
BERA | 657 | -1.65% -11 | 681 | 656 | 19억 | |
ESP | 121 | 0% 0 | 123 | 115 | 18억 | |
ENS | 8,665 | +0.93% 80 | 8,830 | 8,515 | 18억 | |
AVNT | 199 | -1.49% -3 | 203 | 198 | 18억 | |
AAVE | 149,000 | +0.54% 800 | 152,400 | 146,800 | 18억 | |
ETC | 12,420 | +0.08% 10 | 12,620 | 12,300 | 18억 | |
MOCA | 20.2 | +4.12% 0.8 | 20.8 | 19.4 | 17억 | |
0G | 785 | +5.37% 40 | 785 | 738 | 17억 | |
SENT | 27 | -0.74% -0.2 | 27.6 | 25.6 | 17억 | |
YGG | 53.1 | -0.75% -0.4 | 54 | 51.5 | 16억 | |
TREE | 88.7 | -2.42% -2.2 | 91.4 | 87.6 | 16억 | |
SAND | 117 | +1.74% 2 | 119 | 114 | 16억 | |
CPOOL | 33.9 | +1.50% 0.5 | 34.3 | 32.4 | 16억 | |
FLOCK | 77.9 | -1.89% -1.5 | 79.6 | 76.5 | 15억 | |
W | 22.5 | +3.69% 0.8 | 23 | 21.4 | 15억 | |
ANIME | 6.98 | -2.24% -0.16 | 7.2 | 6.95 | 15억 | |
WAXP | 9.77 | +1.88% 0.18 | 10.1 | 9.55 | 15억 | |
DEEP | 41.5 | +4.80% 1.9 | 42.3 | 39.5 | 14억 | |
ME | 152 | +2.01% 3 | 154 | 149 | 14억 | |
ZRO | 2,967 | +4.25% 121 | 3,027 | 2,805 | 14억 | |
PROVE | 343 | -0.29% -1 | 347 | 335 | 14억 | |
STEEM | 89.5 | +1.13% 1 | 90.4 | 86.7 | 14억 | |
JST | 95.8 | +0.42% 0.4 | 97.73 | 90.4 | 14억 | |
JUP | 236 | -1.26% -3 | 255 | 234 | 14억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 13억 | |
KNC | 211 | 0% 0 | 216 | 209 | 13억 | |
STX | 339 | -0.59% -2 | 345 | 337 | 12억 | |
PENDLE | 1,720 | +2.02% 34 | 1,849 | 1,635 | 12억 | |
LA | 294 | +2.80% 8 | 297 | 278 | 12억 | |
IN | 87.1 | +2.11% 1.8 | 89.8 | 84.1 | 12억 | |
USDC | 1,514 | +0.07% 1 | 1,529 | 1,502 | 12억 | |
ZORA | 21.4 | +1.90% 0.4 | 21.6 | 20.6 | 12억 | |
MOODENG | 70.6 | 0% 0 | 72.8 | 69.4 | 11억 | |
TOSHI | 0.278 | -0.71% -0.002 | 0.291 | 0.276 | 11억 | |
LPT | 3,157 | -1.71% -55 | 3,220 | 3,148 | 11억 | |
POLYX | 69.9 | -1.69% -1.2 | 71.4 | 69.2 | 11억 | |
JTO | 418 | -0.71% -3 | 425 | 414 | 11억 | |
ARB | 143 | +1.42% 2 | 146 | 139 | 10억 | |
FIL | 1,274 | +1.19% 15 | 1,293 | 1,245 | 10억 | |
MOVE | 28.2 | +3.68% 1 | 28.3 | 27.1 | 10억 | |
WLFI | 152 | +1.33% 2 | 154 | 149 | 10억 | |
EDGE | 171 | +4.27% 7 | 173 | 156 | 10억 | |
COMP | 25,250 | -5.54% -1,480 | 26,760 | 24,780 | 10억 | |
MANTRA | 17.2 | +1.78% 0.3 | 17.3 | 16.8 | 10억 | |
VET | 10.4 | +1.96% 0.2 | 10.6 | 10.2 | 10억 | |
HOLO | 79.7 | -1.12% -0.9 | 80.9 | 79.2 | 9억 | |
PLUME | 15.4 | -1.91% -0.3 | 15.8 | 15.3 | 9억 | |
FLUID | 2,384 | -5.58% -141 | 2,525 | 2,337 | 9억 | |
ID | 53.9 | +1.13% 0.6 | 55.9 | 53.1 | 9억 | |
SOMI | 236 | 0% 0 | 240 | 232 | 9억 | |
ATOM | 2,547 | -1.28% -33 | 2,619 | 2,543 | 9억 | |
LAYER | 122 | +0.83% 1 | 123 | 119 | 9억 | |
SONIC | 58.2 | -0.17% -0.1 | 59.1 | 57.9 | 9억 | |
BAT | 152 | +4.83% 7 | 157 | 145 | 9억 | |
MEW | 0.862 | +0.58% 0.005 | 0.893 | 0.849 | 8억 | |
AZTEC | 29.9 | +1.36% 0.4 | 30.7 | 29.2 | 8억 | |
RVN | 8.94 | -1.11% -0.1 | 9.08 | 8.88 | 8억 | |
ETHFI | 710 | -1.66% -12 | 733 | 705 | 8억 | |
ZK | 26.5 | +0.38% 0.1 | 27.3 | 26.3 | 8억 | |
ORBS | 12.1 | -3.20% -0.4 | 12.5 | 12 | 8억 | |
A | 120 | +5.26% 6 | 122 | 114 | 8억 | |
VANA | 1,891 | +0.32% 6 | 1,905 | 1,865 | 8억 | |
BSV | 21,170 | +1.05% 220 | 21,570 | 20,800 | 8억 | |
KAVA | 81 | -1.34% -1.1 | 83 | 80.3 | 8억 | |
SOPH | 12.6 | 0% 0 | 12.8 | 12.3 | 8억 | |
TRUST | 102 | +0.99% 1 | 102 | 98.9 | 7억 | |
IMX | 212 | +0.47% 1 | 217 | 211 | 7억 | |
MANA | 133 | +3.91% 5 | 137 | 128 | 7억 | |
AGLD | 363 | +3.42% 12 | 371 | 348 | 7억 | |
BIGTIME | 19 | +4.40% 0.8 | 19.3 | 18 | 7억 | |
ALT | 9.59 | +0.74% 0.07 | 9.77 | 9.28 | 7억 | |
MIRA | 117 | 0% 0 | 120 | 114 | 7억 | |
LINEA | 4.6 | +1.10% 0.05 | 4.64 | 4.53 | 7억 | |
PUMP | 2.57 | +1.58% 0.04 | 2.62 | 2.48 | 6억 | |
UNI | 5,425 | +1.21% 65 | 5,530 | 5,345 | 6억 | |
BONK | 0.0089 | +0.45% 0 | 0.0091 | 0.0088 | 6억 | |
POKT | 19.1 | -0.52% -0.1 | 19.2 | 18.7 | 6억 | |
OPEN | 244 | 0% 0 | 248 | 240 | 6억 | |
ZKP | 105 | 0% 0 | 106 | 103 | 5억 | |
THETA | 230 | +1.77% 4 | 236 | 225 | 5억 | |
WAVES | 629 | +0.32% 2 | 632 | 616 | 5억 | |
2Z | 117 | -4.10% -5 | 123 | 115 | 5억 | |
CARV | 84.5 | +1.32% 1.1 | 86 | 82.3 | 5억 | |
OP | 167 | 0% 0 | 170 | 164 | 5억 | |
BIRB | 202 | -0.98% -2 | 205 | 197 | 5억 | |
ZETA | 72.6 | +0.69% 0.5 | 73.4 | 71.1 | 5억 | |
CRO | 108 | +0.93% 1 | 109 | 106 | 4억 | |
KAITO | 613 | 0% 0 | 622 | 604 | 4억 | |
GRT | 37 | +1.65% 0.6 | 37.8 | 36.4 | 4억 | |
CTC | 221 | +2.79% 6 | 224 | 213 | 4억 | |
CYBER | 752 | +0.40% 3 | 758 | 735 | 4억 | |
RED | 163 | +3.16% 5 | 166 | 155 | 4억 | |
ICP | 3,453 | -1.12% -39 | 3,545 | 3,422 | 4억 | |
BREV | 169 | -1.74% -3 | 173 | 168 | 4억 | |
AQT | 759 | +1.20% 9 | 761 | 740 | 4억 | |
CKB | 2.19 | +4.29% 0.09 | 2.23 | 2.08 | 4억 | |
XEC | 0.0104 | +1.96% 0.0002 | 0.0105 | 0.0101 | 4억 | |
MNT | 1,063 | +0.66% 7 | 1,067 | 1,048 | 4억 | |
ARKM | 153 | +4.08% 6 | 158 | 145 | 4억 | |
SAFE | 154 | +4.76% 7 | 155 | 146 | 4억 | |
ASTR | 11.3 | -0.88% -0.1 | 11.5 | 11.2 | 4억 | |
CVC | 44.7 | +1.59% 0.7 | 45.4 | 43.4 | 4억 | |
PYTH | 59.5 | +0.34% 0.2 | 61.2 | 58.8 | 4억 | |
AERGO | 80.1 | +0.50% 0.4 | 80.7 | 79.5 | 4억 | |
ZRX | 160 | +2.56% 4 | 163 | 153 | 4억 | |
INJ | 4,335 | +0.05% 2 | 4,482 | 4,320 | 4억 | |
ZIL | 5.92 | +2.25% 0.13 | 5.93 | 5.73 | 4억 | |
ZKC | 107 | -0.93% -1 | 108 | 105 | 4억 | |
AXL | 71.6 | 0% 0 | 72.5 | 70.7 | 4억 | |
EGLD | 5,805 | +0.87% 50 | 5,905 | 5,700 | 4억 | |
F | 7.8 | -0.13% -0.01 | 7.86 | 7.67 | 4억 | |
MET2 | 204 | +0.49% 1 | 214 | 194 | 3억 | |
IOST | 1.65 | +1.23% 0.02 | 1.71 | 1.61 | 3억 | |
GLM | 194 | +0.52% 1 | 195 | 192 | 3억 | |
VTHO | 0.821 | +1.11% 0.009 | 0.835 | 0.809 | 3억 | |
AUCTION | 6,950 | +0.65% 45 | 6,995 | 6,845 | 3억 | |
ICX | 53.7 | +4.88% 2.5 | 54.1 | 50.9 | 3억 | |
BIO | 25.4 | -1.17% -0.3 | 25.7 | 25 | 3억 | |
BORA | 54.5 | +1.30% 0.7 | 55 | 53.2 | 3억 | |
BOUNTY | 30.7 | -0.32% -0.1 | 30.8 | 30.3 | 3억 | |
MLK | 77.1 | +0.13% 0.1 | 77.6 | 75.4 | 3억 | |
SUPER | 159 | -1.85% -3 | 163 | 158 | 3억 | |
API3 | 412 | -1.90% -8 | 420 | 409 | 3억 | |
MMT | 164 | -1.80% -3 | 168 | 163 | 3억 | |
HIVE | 87.7 | +1.86% 1.6 | 89.4 | 86.1 | 3억 | |
SYRUP | 323 | +3.86% 12 | 325 | 311 | 3억 | |
FCT2 | 18 | -1.10% -0.2 | 18.4 | 17.9 | 3억 | |
FF | 107 | 0% 0 | 108 | 106 | 3억 | |
NEWT | 104 | -1.89% -2 | 106 | 103 | 2억 | |
SKR | 27.1 | -3.56% -1 | 28.3 | 27.1 | 2억 | |
SNT | 14.8 | +2.07% 0.3 | 14.8 | 14.2 | 2억 | |
MTL | 421 | +2.93% 12 | 435 | 409 | 2억 | |
ARDR | 64.6 | +0.47% 0.3 | 64.7 | 64 | 2억 | |
HYPER | 128 | 0% 0 | 129 | 126 | 2억 | |
CBK | 370 | +0.82% 3 | 371 | 365 | 2억 | |
ARK | 253 | +2.43% 6 | 255 | 245 | 2억 | |
AWE | 74.6 | +0.54% 0.4 | 75.1 | 73.8 | 2억 | |
TOKAMAK | 711 | +0.42% 3 | 712 | 701 | 2억 | |
TFUEL | 17.1 | +0.59% 0.1 | 17.5 | 16.8 | 2억 | |
AERO | 497 | +0.20% 1 | 503 | 488 | 2억 | |
SUN | 27.2 | +1.12% 0.3 | 27.4 | 26.5 | 2억 | |
STRAX | 19.6 | +0.51% 0.1 | 19.8 | 19.3 | 2억 | |
WAL | 109 | +1.87% 2 | 110 | 107 | 2억 | |
IQ | 1.57 | 0% 0 | 1.6 | 1.55 | 2억 | |
XTZ | 533 | 0% 0 | 539 | 527 | 2억 | |
TIA | 451 | +0.67% 3 | 461 | 443 | 2억 | |
BEAM | 2.58 | +1.18% 0.03 | 2.6 | 2.54 | 2억 | |
STORJ | 141 | +1.44% 2 | 142 | 137 | 2억 | |
LSK | 184 | -0.54% -1 | 186 | 182 | 1억 | |
POWR | 95.7 | +1.70% 1.6 | 95.9 | 93.1 | 1억 | |
ERA | 188 | -0.53% -1 | 190 | 187 | 1억 | |
NXPC | 423 | +0.95% 4 | 428 | 417 | 1억 | |
MBL | 1.42 | -1.39% -0.02 | 1.46 | 1.41 | 1억 | |
QKC | 4.57 | +1.78% 0.08 | 4.62 | 4.44 | 1억 | |
META | 14.4 | +1.41% 0.2 | 14.5 | 14.1 | 1억 | |
TT | 1.28 | +0.79% 0.01 | 1.3 | 1.26 | 1억 | |
SC | 1.41 | +1.44% 0.02 | 1.42 | 1.38 | 1억 | |
MED | 3.21 | +0.63% 0.02 | 3.25 | 3.17 | 1억 | |
PUNDIX | 217 | +0.93% 2 | 218 | 213 | 1억 | |
GAME2 | 2.04 | +0.49% 0.01 | 2.06 | 2.01 | 1억 | |
1INCH | 139 | +2.21% 3 | 140 | 136 | 1억 | |
ELF | 119 | 0% 0 | 120 | 117 | 1억 | |
HUNT | 148 | +2.07% 3 | 149 | 144 | 1억 | |
AHT | 2.28 | +0.88% 0.02 | 2.28 | 2.24 | 1억 | |
COW | 315 | +0.96% 3 | 315 | 308 | 1억 | |
MASK | 629 | +0.16% 1 | 638 | 622 | 1억 | |
USD1 | 1,513 | +0.20% 3 | 1,514 | 1,501 | 9,889만 | |
MOC | 40.9 | +0.25% 0.1 | 41 | 40.4 | 9,199만 | |
MVL | 2.02 | +2.02% 0.04 | 2.02 | 1.94 | 8,864만 | |
USDE | 1,505 | -0.40% -6 | 1,515 | 1,503 | 7,724만 | |
HP | 23.7 | -0.42% -0.1 | 24 | 23.5 | 5,958만 |
