BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,499 | +11.33% 356 | 3,780 | 3,040 | 3,964억 | |
XRP | 2,908 | +3.27% 92 | 2,947 | 2,789 | 3,963억 | |
ETH | 4,478,000 | +2.07% 91,000 | 4,545,000 | 4,268,000 | 3,164억 | |
BTC | 133,592,000 | +1.32% 1,743,000 | 134,345,000 | 130,000,000 | 2,823억 | |
IP | 3,532 | +3.97% 135 | 4,081 | 3,397 | 1,509억 | |
USDT | 1,482 | -0.60% -9 | 1,494 | 1,479 | 1,459억 | |
BERA | 1,288 | -3.38% -45 | 1,454 | 1,241 | 897억 | |
SOL | 193,900 | +3.30% 6,200 | 195,500 | 186,400 | 697억 | |
DOGE | 188 | +2.73% 5 | 191 | 179 | 563억 | |
AERGO | 97.5 | +12.98% 11.2 | 108 | 86.3 | 537억 | |
SAND | 215 | +4.37% 9 | 226 | 202 | 381억 | |
SUI | 2,253 | +2.88% 63 | 2,290 | 2,144 | 327억 | |
SAFE | 309 | +15.73% 42 | 318 | 261 | 250억 | |
VIRTUAL | 1,266 | +6.12% 73 | 1,287 | 1,172 | 201억 | |
ME | 366 | +5.78% 20 | 378 | 347 | 201억 | |
PEPE | 0.0077 | +4.31% 0.0003 | 0.0079 | 0.0072 | 183억 | |
ADA | 546 | +4.60% 24 | 553 | 515 | 178억 | |
BARD | 1,222 | +2.52% 30 | 1,357 | 1,179 | 170억 | |
ONDO | 509 | +3.67% 18 | 518 | 483 | 146억 | |
XAUT | 7,144,000 | +0.13% 9,000 | 7,280,000 | 7,060,000 | 144억 | |
ENA | 269 | +0.75% 2 | 275 | 255 | 134억 | |
BIO | 70.8 | +3.06% 2.1 | 80 | 68.6 | 134억 | |
BREV | 365 | -1.08% -4 | 382 | 344 | 133억 | |
PENGU | 14.9 | +5.67% 0.8 | 15.3 | 14.1 | 111억 | |
BCH | 873,000 | +2.22% 19,000 | 888,000 | 847,000 | 105억 | |
WLFI | 251 | +5.02% 12 | 257 | 239 | 104억 | |
SHIB | 0.012 | +3.45% 0.0004 | 0.0121 | 0.0114 | 97억 | |
LINK | 18,560 | +2.60% 470 | 18,760 | 17,720 | 93억 | |
XLM | 319 | +3.57% 11 | 322 | 306 | 93억 | |
MANA | 235 | +3.98% 9 | 244 | 219 | 82억 | |
DKA | 10.2 | -4.67% -0.5 | 11 | 9.85 | 82억 | |
BORA | 68.1 | -0.44% -0.3 | 72.9 | 65.6 | 79억 | |
ZRO | 2,821 | +4.52% 122 | 3,011 | 2,683 | 75억 | |
RENDER | 2,978 | +5.04% 143 | 3,189 | 2,802 | 71억 | |
XTZ | 884 | +7.15% 59 | 932 | 824 | 70억 | |
GLM | 356 | +9.54% 31 | 369 | 325 | 69억 | |
NEAR | 2,294 | +2.09% 47 | 2,333 | 2,206 | 67억 | |
XPL | 189 | +4.42% 8 | 194 | 179 | 61억 | |
HBAR | 164 | +3.80% 6 | 166 | 157 | 60억 | |
KITE | 159 | +7.43% 11 | 170 | 147 | 57억 | |
SEI | 161 | +2.55% 4 | 163 | 154 | 51억 | |
ZKP | 180 | +7.78% 13 | 182 | 164 | 50억 | |
CHZ | 76.1 | -0.78% -0.6 | 79.5 | 74.1 | 49억 | |
MED | 4.56 | -1.08% -0.05 | 4.9 | 4.36 | 49억 | |
ETC | 17,450 | +1.34% 230 | 17,630 | 16,860 | 48억 | |
WLD | 714 | +2.44% 17 | 726 | 687 | 46억 | |
TRX | 443 | 0% 0 | 445 | 437 | 46억 | |
ENS | 13,470 | +1.28% 170 | 13,750 | 12,940 | 46억 | |
ZBT | 145 | +4.32% 6 | 148 | 136 | 45억 | |
AVNT | 409 | +1.24% 5 | 417 | 393 | 44억 | |
MOVE | 50.8 | +2.21% 1.1 | 51.6 | 49.2 | 44억 | |
DEEP | 60.5 | +7.84% 4.4 | 63.9 | 56.1 | 42억 | |
DRIFT | 232 | +3.57% 8 | 236 | 220 | 42억 | |
BLUR | 46.8 | 0% 0 | 49.5 | 44.9 | 40억 | |
SXP | 95.6 | +1.81% 1.7 | 95.6 | 90.4 | 39억 | |
ANIME | 9.57 | +5.05% 0.46 | 9.89 | 9.11 | 38억 | |
AVAX | 18,540 | +2.77% 500 | 18,820 | 17,680 | 37억 | |
TRUMP | 7,355 | +2.29% 165 | 7,400 | 7,150 | 34억 | |
A | 165 | +3.77% 6 | 167 | 158 | 34억 | |
WAVES | 986 | -0.10% -1 | 986 | 953 | 33억 | |
PUMP | 4.01 | +12.32% 0.44 | 4.1 | 3.54 | 31억 | |
POL | 202 | +3.59% 7 | 209 | 194 | 31억 | |
FLOW | 132 | +1.54% 2 | 134 | 128 | 31억 | |
MOODENG | 101 | +3.17% 3.1 | 104 | 97.3 | 29억 | |
ARB | 278 | +2.21% 6 | 282 | 266 | 29억 | |
STX | 475 | +5.79% 26 | 477 | 447 | 28억 | |
DOOD | 7.13 | -0.83% -0.06 | 7.41 | 6.75 | 28억 | |
FF | 126 | +5.00% 6 | 132 | 119 | 27억 | |
SONIC | 91.5 | +0.77% 0.7 | 95 | 87.9 | 26억 | |
BOUNTY | 41.1 | -0.24% -0.1 | 41.6 | 39 | 26억 | |
UNI | 7,390 | +3.14% 225 | 7,500 | 7,090 | 25억 | |
0G | 1,126 | +0.99% 11 | 1,152 | 1,076 | 24억 | |
MET2 | 412 | +8.14% 31 | 423 | 376 | 24억 | |
APT | 2,333 | +2.10% 48 | 2,376 | 2,244 | 24억 | |
WET | 167 | +2.45% 4 | 173 | 156 | 24억 | |
HP | 33.7 | -2.03% -0.7 | 34.4 | 32.5 | 23억 | |
GMT | 25.5 | +4.51% 1.1 | 26.4 | 24.4 | 23억 | |
MON | 28.2 | +5.22% 1.4 | 28.8 | 26.3 | 22억 | |
BONK | 0.0138 | +4.55% 0.0006 | 0.014 | 0.013 | 22억 | |
USDE | 1,481 | -0.47% -7 | 1,493 | 1,480 | 22억 | |
2Z | 186 | +5.68% 10 | 192 | 175 | 21억 | |
PENDLE | 3,089 | +7.00% 202 | 3,214 | 2,796 | 21억 | |
IOTA | 130 | +5.69% 7 | 134 | 123 | 21억 | |
ENSO | 848 | +4.43% 36 | 876 | 809 | 21억 | |
ATH | 13.1 | +5.65% 0.7 | 13.1 | 12.1 | 20억 | |
TOSHI | 0.443 | +2.31% 0.01 | 0.448 | 0.423 | 20억 | |
CELO | 177 | +4.12% 7 | 180 | 167 | 20억 | |
DOT | 2,922 | +3.32% 94 | 2,961 | 2,788 | 19억 | |
TRUST | 140 | +1.45% 2 | 143 | 136 | 19억 | |
ALGO | 177 | +3.51% 6 | 181 | 170 | 18억 | |
BAT | 280 | -1.41% -4 | 293 | 270 | 18억 | |
USDC | 1,483 | -0.67% -10 | 1,496 | 1,480 | 17억 | |
KAITO | 648 | +0.78% 5 | 666 | 629 | 17억 | |
LAYER | 210 | +2.44% 5 | 212 | 202 | 17억 | |
POLYX | 87.4 | +4.17% 3.5 | 87.6 | 82.7 | 17억 | |
MOCA | 32.7 | +1.87% 0.6 | 34 | 31.6 | 17억 | |
STG | 245 | +6.06% 14 | 258 | 229 | 17억 | |
FLUID | 3,926 | +0.41% 16 | 4,034 | 3,650 | 17억 | |
PLUME | 22.7 | +9.13% 1.9 | 22.9 | 20.8 | 17억 | |
AXL | 97.2 | +1.67% 1.6 | 99.2 | 92.7 | 16억 | |
ARDR | 86.7 | +2.97% 2.5 | 87.8 | 84.2 | 16억 | |
CTC | 384 | +1.59% 6 | 387 | 365 | 16억 | |
MINA | 133 | +11.76% 14 | 137 | 118 | 15억 | |
VET | 15.5 | +2.65% 0.4 | 15.8 | 14.9 | 15억 | |
FIL | 2,018 | +3.17% 62 | 2,038 | 1,937 | 15억 | |
LSK | 266 | +1.92% 5 | 268 | 256 | 14억 | |
MASK | 917 | +3.03% 27 | 980 | 884 | 14억 | |
CRO | 138 | +2.99% 4 | 139 | 133 | 14억 | |
BIGTIME | 31.2 | +2.30% 0.7 | 31.9 | 29.8 | 14억 | |
WCT | 111 | +6.73% 7 | 112 | 104 | 14억 | |
AAVE | 239,100 | +4.64% 10,600 | 241,800 | 226,300 | 13억 | |
MEW | 1.4 | +7.69% 0.1 | 1.44 | 1.29 | 13억 | |
JST | 66.8 | +6.71% 4.2 | 67.9 | 62.6 | 13억 | |
HOLO | 101 | +5.98% 5.7 | 101 | 94.8 | 13억 | |
GAME2 | 2.56 | 0% 0 | 2.62 | 2.45 | 13억 | |
BTT | 0.0006 | +5.18% 0 | 0.0006 | 0.0006 | 13억 | |
NEO | 5,435 | +1.59% 85 | 5,560 | 5,225 | 12억 | |
NOM | 10.2 | +2.93% 0.29 | 10.3 | 9.72 | 12억 | |
IMX | 371 | +3.92% 14 | 380 | 346 | 12억 | |
SYRUP | 508 | +3.46% 17 | 513 | 460 | 12억 | |
SAHARA | 34.9 | +2.95% 1 | 35.2 | 33.8 | 12억 | |
THETA | 453 | +3.19% 14 | 470 | 435 | 11억 | |
EGLD | 8,920 | +1.65% 145 | 9,085 | 8,665 | 11억 | |
BSV | 27,100 | +1.16% 310 | 27,470 | 26,520 | 11억 | |
VANA | 3,189 | +3.71% 114 | 3,220 | 3,073 | 11억 | |
W | 45.7 | +1.11% 0.5 | 47.4 | 43.9 | 11억 | |
SOPH | 17.5 | +2.34% 0.4 | 17.7 | 16.9 | 10억 | |
BLAST | 1.09 | +2.83% 0.03 | 1.1 | 1.04 | 10억 | |
YGG | 94.8 | +6.04% 5.4 | 102 | 89.4 | 10억 | |
CPOOL | 40.6 | +2.53% 1 | 40.6 | 39 | 10억 | |
IN | 88.8 | +1.14% 1 | 90.8 | 85.5 | 10억 | |
MLK | 114 | +0.88% 1 | 116 | 111 | 9억 | |
MMT | 282 | +1.44% 4 | 290 | 271 | 9억 | |
LINEA | 8.08 | +1.76% 0.14 | 8.18 | 7.65 | 9억 | |
ONT | 88.6 | +1.49% 1.3 | 89.9 | 85.9 | 9억 | |
QTUM | 1,979 | +1.70% 33 | 2,037 | 1,928 | 9억 | |
FLOCK | 108 | +1.89% 2 | 110 | 102 | 9억 | |
CARV | 135 | +2.27% 3 | 136 | 130 | 9억 | |
ZK | 45.6 | +3.64% 1.6 | 46.8 | 43.6 | 8억 | |
USD1 | 1,480 | -0.60% -9 | 1,494 | 1,477 | 8억 | |
AQT | 921 | +1.66% 15 | 938 | 905 | 8억 | |
GAS | 2,832 | +2.61% 72 | 2,864 | 2,758 | 8억 | |
NXPC | 521 | +5.25% 26 | 530 | 492 | 8억 | |
F | 9.28 | +3.46% 0.31 | 9.29 | 8.82 | 8억 | |
JUP | 289 | +2.12% 6 | 298 | 280 | 8억 | |
GRT | 55.1 | +2.42% 1.3 | 56 | 53.3 | 7억 | |
ZKC | 152 | +4.11% 6 | 153 | 145 | 7억 | |
ATOM | 3,567 | +4.27% 146 | 3,627 | 3,426 | 7억 | |
WAL | 196 | +0.51% 1 | 201 | 187 | 7억 | |
LA | 443 | +5.48% 23 | 445 | 420 | 7억 | |
HYPER | 181 | +5.85% 10 | 185 | 171 | 6억 | |
MOC | 52.4 | +0.58% 0.3 | 53.9 | 51.2 | 6억 | |
MNT | 1,325 | +2.24% 29 | 1,329 | 1,282 | 6억 | |
ARK | 381 | +2.42% 9 | 384 | 368 | 6억 | |
AKT | 638 | +4.93% 30 | 644 | 606 | 6억 | |
RVN | 10.2 | +3.34% 0.33 | 10.4 | 9.85 | 6억 | |
KAVA | 122 | +4.27% 5 | 122 | 115 | 6억 | |
ID | 97.5 | +0.83% 0.8 | 99.2 | 94.7 | 6억 | |
SIGN | 58.6 | +5.97% 3.3 | 59.5 | 55.3 | 6억 | |
PROVE | 528 | +0.19% 1 | 542 | 502 | 6억 | |
PYTH | 86.4 | +3.85% 3.2 | 88 | 83 | 5억 | |
AGLD | 422 | +7.11% 28 | 425 | 393 | 5억 | |
OP | 465 | +3.79% 17 | 469 | 440 | 5억 | |
ELF | 143 | +1.42% 2 | 145 | 140 | 5억 | |
MIRA | 181 | +2.84% 5 | 183 | 175 | 5억 | |
ERA | 299 | +2.75% 8 | 299 | 285 | 5억 | |
VTHO | 1.17 | +3.54% 0.04 | 1.24 | 1.13 | 5억 | |
POKT | 17 | -0.58% -0.1 | 17.5 | 16.3 | 5억 | |
CVC | 65.9 | +3.62% 2.3 | 66.3 | 63.6 | 5억 | |
NEWT | 140 | +2.94% 4 | 141 | 134 | 5억 | |
META | 17.2 | -2.27% -0.4 | 17.8 | 16.9 | 4억 | |
INJ | 6,950 | +3.73% 250 | 7,085 | 6,670 | 4억 | |
COMP | 36,150 | +0.25% 90 | 37,110 | 35,470 | 4억 | |
WAXP | 12.2 | +2.52% 0.3 | 12.3 | 11.8 | 4억 | |
ORCA | 1,603 | +3.15% 49 | 1,611 | 1,551 | 4억 | |
XEC | 0.0157 | +1.95% 0.0003 | 0.0159 | 0.0153 | 4억 | |
STRAX | 30.4 | +1.67% 0.5 | 30.7 | 29.4 | 4억 | |
T | 14 | +3.70% 0.5 | 14.1 | 13.3 | 4억 | |
STORJ | 193 | +3.21% 6 | 194 | 186 | 4억 | |
TREE | 144 | +3.60% 5 | 144 | 138 | 4억 | |
TAIKO | 248 | +3.77% 9 | 249 | 237 | 4억 | |
AUCTION | 7,340 | +2.51% 180 | 7,385 | 7,085 | 4억 | |
RAY | 1,550 | +8.01% 115 | 1,576 | 1,434 | 4억 | |
OPEN | 227 | +2.71% 6 | 231 | 220 | 4억 | |
TIA | 709 | +2.90% 20 | 725 | 675 | 3억 | |
ZETA | 105 | +3.96% 4 | 106 | 101 | 3억 | |
ZIL | 7.56 | +2.44% 0.18 | 7.66 | 7.28 | 3억 | |
BEAM | 4.31 | +3.86% 0.16 | 4.34 | 4.07 | 3억 | |
ZRX | 194 | +2.11% 4 | 196 | 187 | 3억 | |
JTO | 510 | +1.39% 7 | 519 | 493 | 3억 | |
ASTR | 15 | +1.35% 0.2 | 15.2 | 14.5 | 3억 | |
MBL | 1.74 | +0.58% 0.01 | 1.76 | 1.71 | 3억 | |
SNT | 21.1 | +3.94% 0.8 | 21.1 | 20.1 | 3억 | |
ORDER | 116 | +2.65% 3 | 117 | 110 | 3억 | |
AWE | 77.6 | +3.19% 2.4 | 78.9 | 75 | 3억 | |
1INCH | 215 | +3.37% 7 | 216 | 207 | 3억 | |
POWR | 133 | +1.53% 2 | 135 | 128 | 3억 | |
ALT | 17.6 | +4.14% 0.7 | 18 | 16.9 | 3억 | |
LPT | 4,301 | +2.26% 95 | 4,336 | 4,113 | 3억 | |
TOKAMAK | 1,028 | +0.98% 10 | 1,049 | 1,013 | 3억 | |
IQ | 2.35 | +1.73% 0.04 | 2.36 | 2.29 | 3억 | |
KNC | 323 | +0.94% 3 | 327 | 316 | 3억 | |
TFUEL | 27.2 | +2.26% 0.6 | 27.4 | 26.4 | 2억 | |
SOMI | 284 | +2.53% 7 | 288 | 272 | 2억 | |
ZORA | 47.6 | +4.39% 2 | 48.7 | 45 | 2억 | |
ARKM | 269 | +4.26% 11 | 274 | 257 | 2억 | |
ANKR | 9.71 | +5.77% 0.53 | 9.75 | 9.07 | 2억 | |
FCT2 | 21.6 | +1.41% 0.3 | 21.9 | 20.9 | 2억 | |
OM | 99.9 | +3.63% 3.5 | 101 | 96.5 | 2억 | |
CBK | 493 | +0.41% 2 | 498 | 482 | 2억 | |
IOST | 2.3 | +2.68% 0.06 | 2.32 | 2.23 | 2억 | |
TT | 1.71 | +1.18% 0.02 | 1.73 | 1.66 | 2억 | |
MTL | 550 | +2.42% 13 | 556 | 535 | 2억 | |
SC | 2.29 | +0.88% 0.02 | 2.32 | 2.23 | 2억 | |
G | 6.53 | +3.32% 0.21 | 6.57 | 6.29 | 2억 | |
AERO | 727 | +5.67% 39 | 731 | 670 | 2억 | |
CYBER | 1,087 | +5.64% 58 | 1,088 | 1,026 | 2억 | |
HIVE | 144 | +2.86% 4 | 145 | 139 | 2억 | |
SUPER | 282 | +2.55% 7 | 287 | 272 | 2억 | |
PUNDIX | 338 | +2.42% 8 | 339 | 326 | 2억 | |
ORBS | 15.1 | +2.72% 0.4 | 15.2 | 14.7 | 2억 | |
ICX | 82 | +1.49% 1.2 | 83.5 | 79.3 | 2억 | |
ONG | 123 | +3.36% 4 | 124 | 118 | 2억 | |
CKB | 3.68 | +5.14% 0.18 | 3.78 | 3.5 | 2억 | |
AHT | 2.82 | +1.08% 0.03 | 2.87 | 2.74 | 1억 | |
KERNEL | 97.4 | +5.87% 5.4 | 98.1 | 92.1 | 1억 | |
RED | 340 | +3.66% 12 | 342 | 324 | 1억 | |
STEEM | 97.7 | +3.28% 3.1 | 98.3 | 94.3 | 1억 | |
API3 | 605 | +4.31% 25 | 618 | 580 | 1억 | |
HUNT | 212 | +0.95% 2 | 213 | 205 | 1억 | |
COW | 329 | +0.61% 2 | 339 | 316 | 1억 | |
QKC | 6.08 | +0.83% 0.05 | 6.14 | 5.91 | 1억 | |
SUN | 31.4 | +4.32% 1.3 | 31.4 | 30.1 | 1억 | |
MVL | 2.53 | +3.27% 0.08 | 2.55 | 2.45 | 1억 |
