BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
BTC | 139,009,000 | +0.09% 128,000 | 139,769,000 | 137,715,000 | 3,474억 | |
XRP | 3,260 | -0.09% -3 | 3,291 | 3,250 | 3,289억 | |
ETH | 4,755,000 | +0.38% 18,000 | 4,813,000 | 4,711,000 | 3,096억 | |
GRS | 319 | +6.33% 19 | 338 | 279 | 1,491억 | |
SOL | 214,100 | -0.28% -600 | 217,500 | 213,000 | 1,090억 | |
USDT | 1,488 | +0.07% 1 | 1,489 | 1,485 | 1,053억 | |
SUI | 2,486 | -1.15% -29 | 2,561 | 2,476 | 834억 | |
RAY | 2,091 | -1.41% -30 | 2,366 | 2,051 | 640억 | |
XPL | 298 | +7.19% 20 | 310 | 275 | 473억 | |
DOGE | 224 | -0.88% -2 | 228 | 224 | 470억 | |
FLUID | 5,235 | -1.60% -85 | 5,540 | 5,220 | 455억 | |
MON | 45.6 | +0.44% 0.2 | 49.3 | 44.4 | 423억 | |
BCH | 881,000 | +0.51% 4,500 | 889,000 | 873,000 | 306억 | |
RED | 482 | +18.14% 74 | 517 | 408 | 305억 | |
ADA | 665 | -0.60% -4 | 678 | 663 | 260억 | |
LINK | 21,570 | -0.74% -160 | 22,200 | 21,530 | 217억 | |
COMP | 51,600 | -1.99% -1,050 | 53,100 | 50,850 | 210억 | |
VIRTUAL | 1,471 | +0.62% 9 | 1,507 | 1,443 | 209억 | |
MMT | 378 | -0.26% -1 | 401 | 370 | 203억 | |
ENA | 435 | -1.58% -7 | 449 | 434 | 178억 | |
ORCA | 2,218 | -2.68% -61 | 2,450 | 2,184 | 177억 | |
SUPER | 394 | -2.23% -9 | 425 | 388 | 172억 | |
BAT | 398 | -1.24% -5 | 408 | 397 | 160억 | |
SXP | 86 | -2.49% -2.2 | 91.2 | 84.3 | 158억 | |
SHIB | 0.0133 | 0% 0 | 0.0134 | 0.0132 | 133억 | |
ORDER | 175 | -1.13% -2 | 178 | 172 | 115억 | |
XLM | 381 | -0.78% -3 | 386 | 380 | 115억 | |
AWE | 92.6 | -2.53% -2.4 | 97.4 | 91.8 | 107억 | |
SAHARA | 57.6 | -1.87% -1.1 | 58.6 | 57.3 | 102억 | |
KITE | 145 | 0% 0 | 147 | 142 | 100억 | |
PENGU | 18.1 | +0.56% 0.1 | 18.4 | 17.7 | 98억 | |
ONDO | 756 | -0.79% -6 | 773 | 756 | 97억 | |
WLFI | 239 | -0.42% -1 | 243 | 238 | 95억 | |
TRUST | 218 | -1.36% -3 | 222 | 215 | 93억 | |
2Z | 195 | +1.04% 2 | 208 | 191 | 89억 | |
DOOD | 7.06 | +3.82% 0.26 | 7.3 | 6.69 | 89억 | |
AVAX | 21,950 | +0.05% 10 | 22,110 | 21,750 | 86억 | |
LSK | 327 | 0% 0 | 330 | 317 | 83억 | |
HBAR | 214 | -1.83% -4 | 218 | 214 | 78억 | |
NEAR | 2,788 | +1.49% 41 | 2,792 | 2,727 | 75억 | |
LAYER | 340 | +2.72% 9 | 358 | 328 | 74억 | |
AVNT | 546 | +0.55% 3 | 561 | 535 | 70억 | |
SEI | 206 | -0.96% -2 | 211 | 206 | 67억 | |
ETC | 20,980 | -0.52% -110 | 21,260 | 20,970 | 63억 | |
DRIFT | 370 | +5.71% 20 | 387 | 351 | 60억 | |
TRX | 417 | -0.24% -1 | 418 | 416 | 56억 | |
ANIME | 9.95 | +2.16% 0.21 | 10.2 | 9.74 | 56억 | |
0G | 1,781 | +0.28% 5 | 1,790 | 1,757 | 54억 | |
IOST | 3.08 | -3.45% -0.11 | 3.31 | 3.07 | 52억 | |
IP | 3,567 | +0.65% 23 | 3,630 | 3,500 | 51억 | |
POL | 190 | -1.55% -3 | 194 | 190 | 50억 | |
ENS | 17,760 | -1.06% -190 | 18,210 | 17,760 | 49억 | |
PLUME | 31 | -2.52% -0.8 | 32.1 | 30.9 | 48억 | |
EGLD | 12,010 | +0.17% 20 | 13,100 | 11,860 | 46억 | |
NXPC | 698 | +7.06% 46 | 711 | 649 | 45억 | |
WAVES | 1,121 | -2.18% -25 | 1,146 | 1,110 | 44억 | |
TRUMP | 9,065 | +0.50% 45 | 9,105 | 8,975 | 41억 | |
FF | 184 | -1.60% -3 | 187 | 182 | 40억 | |
LA | 611 | -1.29% -8 | 627 | 606 | 40억 | |
BERA | 1,408 | -0.98% -14 | 1,427 | 1,400 | 40억 | |
UNI | 9,115 | +0.66% 60 | 9,205 | 9,005 | 40억 | |
ARB | 329 | -0.60% -2 | 334 | 328 | 39억 | |
APT | 2,978 | -0.87% -26 | 3,029 | 2,978 | 37억 | |
PEPE | 0.0072 | +0.42% 0 | 0.0073 | 0.0071 | 35억 | |
IN | 143 | +1.42% 2 | 147 | 140 | 34억 | |
WAL | 243 | -0.41% -1 | 252 | 242 | 34억 | |
DEEP | 61.8 | -3.74% -2.4 | 64.2 | 61.7 | 32억 | |
MBL | 2.02 | -0.98% -0.02 | 2.04 | 2 | 31억 | |
PUMP | 4.75 | +0.85% 0.04 | 4.9 | 4.68 | 31억 | |
LINEA | 13.6 | -0.73% -0.1 | 14.1 | 13.5 | 30억 | |
AAVE | 290,200 | -1.33% -3,900 | 296,900 | 290,200 | 29억 | |
FIL | 2,377 | +0.17% 4 | 2,400 | 2,364 | 27억 | |
SAND | 228 | -1.30% -3 | 232 | 228 | 26억 | |
WLD | 952 | +0.85% 8 | 958 | 939 | 26억 | |
DOT | 3,483 | -0.77% -27 | 3,528 | 3,476 | 26억 | |
ALT | 19.9 | -2.93% -0.6 | 20.6 | 19.9 | 26억 | |
WCT | 148 | 0% 0 | 152 | 146 | 26억 | |
ZORA | 78.7 | +4.52% 3.4 | 78.8 | 74.4 | 25억 | |
BSV | 31,500 | -0.44% -140 | 31,820 | 31,270 | 25억 | |
MIRA | 235 | -0.42% -1 | 242 | 233 | 24억 | |
JTO | 740 | -1.33% -10 | 783 | 738 | 24억 | |
MNT | 1,630 | -0.67% -11 | 1,687 | 1,618 | 22억 | |
SYRUP | 360 | -1.37% -5 | 366 | 358 | 21억 | |
VANA | 4,481 | -0.62% -28 | 4,542 | 4,476 | 21억 | |
SIGN | 57 | -1.72% -1 | 58.2 | 56.7 | 21억 | |
BARD | 1,134 | -0.44% -5 | 1,140 | 1,127 | 20억 | |
ATH | 21.7 | -1.36% -0.3 | 22.1 | 21.6 | 20억 | |
TOSHI | 0.61 | -2.24% -0.014 | 0.639 | 0.607 | 20억 | |
BONK | 0.0148 | -0.67% -0.0001 | 0.0151 | 0.0148 | 18억 | |
CELO | 267 | +0.38% 1 | 268 | 263 | 18억 | |
STX | 475 | -0.63% -3 | 483 | 472 | 18억 | |
CYBER | 1,300 | -2.84% -38 | 1,338 | 1,295 | 16억 | |
ZKC | 229 | +5.53% 12 | 232 | 214 | 15억 | |
BEAM | 5.17 | -0.96% -0.05 | 5.26 | 5.16 | 15억 | |
ENSO | 1,174 | 0% 0 | 1,188 | 1,156 | 15억 | |
MET2 | 496 | -1.78% -9 | 517 | 486 | 15억 | |
MOCA | 35.5 | +2.01% 0.7 | 36.2 | 34.5 | 15억 | |
PROVE | 721 | +0.70% 5 | 738 | 716 | 14억 | |
ARK | 434 | -0.46% -2 | 440 | 433 | 14억 | |
GLM | 342 | -1.72% -6 | 347 | 341 | 14억 | |
JST | 56.9 | -0.18% -0.1 | 57.1 | 56.3 | 14억 | |
MOVE | 73.1 | -0.14% -0.1 | 73.9 | 72.5 | 13억 | |
ATOM | 3,506 | -1.49% -53 | 3,578 | 3,502 | 13억 | |
CTC | 442 | -0.45% -2 | 447 | 437 | 13억 | |
ERA | 359 | -1.10% -4 | 363 | 357 | 13억 | |
ALGO | 211 | -1.40% -3 | 215 | 210 | 13억 | |
TREE | 199 | +2.58% 5 | 201 | 195 | 13억 | |
W | 64.5 | -1.07% -0.7 | 66.5 | 64.5 | 12억 | |
PUNDIX | 380 | +0.26% 1 | 395 | 376 | 12억 | |
VET | 20.4 | 0% 0 | 20.6 | 20.3 | 12억 | |
F | 12.1 | -0.82% -0.1 | 12.3 | 12 | 12억 | |
AUCTION | 8,500 | -0.41% -35 | 8,605 | 8,475 | 12억 | |
XEC | 0.0185 | -1.60% -0.0003 | 0.0189 | 0.0185 | 11억 | |
ZBT | 174 | +0.58% 1 | 175 | 172 | 11억 | |
NEO | 6,395 | -0.47% -30 | 6,455 | 6,380 | 11억 | |
LPT | 5,985 | -0.66% -40 | 6,035 | 5,955 | 10억 | |
FLOW | 348 | -0.29% -1 | 353 | 345 | 10억 | |
FLOCK | 190 | -2.56% -5 | 195 | 189 | 10억 | |
KERNEL | 130 | -1.52% -2 | 132 | 130 | 10억 | |
TIA | 952 | -1.24% -12 | 969 | 951 | 10억 | |
OPEN | 340 | -2.02% -7 | 349 | 337 | 10억 | |
MINA | 152 | -0.65% -1 | 154 | 152 | 9억 | |
CRO | 164 | 0% 0 | 166 | 163 | 9억 | |
INJ | 8,875 | -0.73% -65 | 9,040 | 8,850 | 9억 | |
CPOOL | 60.7 | -0.82% -0.5 | 62.2 | 60.3 | 9억 | |
BLAST | 1.36 | -0.73% -0.01 | 1.37 | 1.35 | 9억 | |
ZRO | 2,174 | +3.77% 79 | 2,174 | 2,060 | 9억 | |
HOLO | 127 | 0% 0 | 128 | 125 | 9억 | |
OM | 116 | -0.85% -1 | 118 | 116 | 8억 | |
STORJ | 226 | -0.44% -1 | 228 | 225 | 8억 | |
QTUM | 2,288 | -1.21% -28 | 2,325 | 2,287 | 8억 | |
AXS | 1,674 | -1.65% -28 | 1,714 | 1,664 | 8억 | |
OP | 482 | -1.23% -6 | 491 | 482 | 8억 | |
ARKM | 360 | +0.84% 3 | 364 | 356 | 8억 | |
NOM | 15.6 | -1.27% -0.2 | 15.8 | 15.4 | 8억 | |
IMX | 462 | -1.70% -8 | 470 | 461 | 8억 | |
CKB | 4.12 | -0.72% -0.03 | 4.15 | 4.04 | 8억 | |
BTT | 0.0006 | -0.49% -0 | 0.0006 | 0.0006 | 8억 | |
IOTA | 164 | 0% 0 | 165 | 162 | 7억 | |
PENDLE | 3,985 | -2.73% -112 | 4,092 | 3,984 | 7억 | |
TFUEL | 32.1 | -1.53% -0.5 | 32.7 | 32 | 7억 | |
KAITO | 993 | -1.10% -11 | 1,012 | 990 | 7억 | |
ONT | 108 | -1.82% -2 | 110 | 108 | 7억 | |
HYPER | 211 | +0.48% 1 | 212 | 208 | 7억 | |
MOODENG | 120 | +0.84% 1 | 122 | 118 | 7억 | |
CARV | 203 | -1.46% -3 | 207 | 203 | 7억 | |
STRAX | 36.4 | -0.82% -0.3 | 36.7 | 36.2 | 6억 | |
GMT | 25.7 | -1.53% -0.4 | 26.1 | 25.7 | 6억 | |
SAFE | 233 | -0.85% -2 | 239 | 232 | 6억 | |
USD1 | 1,487 | 0% 0 | 1,489 | 1,483 | 6억 | |
1INCH | 287 | -2.38% -7 | 295 | 287 | 6억 | |
MANA | 241 | 0% 0 | 244 | 240 | 6억 | |
GAS | 3,319 | -0.93% -31 | 3,349 | 3,309 | 6억 | |
AKT | 715 | -0.28% -2 | 721 | 713 | 6억 | |
ME | 512 | -0.19% -1 | 519 | 509 | 6억 | |
A | 295 | -1.01% -3 | 301 | 295 | 6억 | |
KAVA | 180 | 0% 0 | 188 | 179 | 6억 | |
BIGTIME | 35.8 | -1.10% -0.4 | 36.4 | 35.7 | 6억 | |
AERGO | 86.2 | -0.69% -0.6 | 87.7 | 86.1 | 6억 | |
SOMI | 392 | +2.89% 11 | 394 | 376 | 5억 | |
BLUR | 54.6 | -1.09% -0.6 | 55.4 | 54.6 | 5억 | |
GRT | 73.5 | -0.81% -0.6 | 74.4 | 73.5 | 5억 | |
SOPH | 24.6 | -0.40% -0.1 | 24.9 | 24.5 | 5억 | |
THETA | 520 | -0.19% -1 | 528 | 518 | 5억 | |
COW | 298 | -0.67% -2 | 303 | 297 | 5억 | |
PYTH | 111 | 0% 0 | 114 | 111 | 5억 | |
T | 16.8 | 0% 0 | 16.8 | 16.6 | 5억 | |
POLYX | 97 | -0.51% -0.5 | 97.7 | 96.8 | 5억 | |
MEW | 1.79 | 0% 0 | 1.8 | 1.77 | 4억 | |
MLK | 121 | -1.63% -2 | 123 | 120 | 4억 | |
TAIKO | 295 | -1.34% -4 | 301 | 295 | 4억 | |
JUP | 380 | -0.26% -1 | 387 | 379 | 4억 | |
ZRX | 229 | -0.87% -2 | 232 | 229 | 4억 | |
CHZ | 45.6 | -1.08% -0.5 | 46.1 | 45.6 | 4억 | |
ARDR | 89.1 | -0.78% -0.7 | 89.9 | 89 | 4억 | |
CBK | 549 | -1.08% -6 | 556 | 549 | 4억 | |
POKT | 21.7 | -0.46% -0.1 | 22 | 21.1 | 4억 | |
ZIL | 8.24 | -0.72% -0.06 | 8.35 | 8.23 | 4억 | |
IQ | 2.71 | -0.37% -0.01 | 2.73 | 2.7 | 4억 | |
MTL | 630 | +0.16% 1 | 634 | 626 | 4억 | |
BIO | 80.7 | -0.12% -0.1 | 81.6 | 80.1 | 3억 | |
META | 17.7 | +1.14% 0.2 | 18.7 | 17.4 | 3억 | |
RVN | 12.1 | -0.82% -0.1 | 12.2 | 12 | 3억 | |
API3 | 798 | -0.75% -6 | 804 | 797 | 3억 | |
AERO | 1,021 | +0.89% 9 | 1,044 | 1,001 | 3억 | |
RENDER | 2,630 | -0.79% -21 | 2,667 | 2,612 | 3억 | |
POWR | 140 | -0.71% -1 | 143 | 139 | 3억 | |
ZETA | 132 | -1.49% -2 | 134 | 132 | 3억 | |
ASTR | 19.8 | -1.98% -0.4 | 20.2 | 19.8 | 3억 | |
AXL | 180 | 0% 0 | 182 | 180 | 3억 | |
CVC | 69.2 | -0.57% -0.4 | 70.5 | 68.8 | 3억 | |
ID | 118 | 0% 0 | 119 | 117 | 3억 | |
ICX | 102 | 0% 0 | 103 | 101 | 3억 | |
NEWT | 174 | 0% 0 | 176 | 173 | 3억 | |
SONIC | 131 | 0% 0 | 132 | 128 | 3억 | |
MASK | 1,027 | -0.68% -7 | 1,042 | 1,027 | 3억 | |
YGG | 116 | -1.69% -2 | 119 | 116 | 2억 | |
AGLD | 446 | 0% 0 | 452 | 442 | 2억 | |
ONG | 144 | -2.70% -4 | 149 | 144 | 2억 | |
HP | 39.3 | -0.25% -0.1 | 39.3 | 39 | 2억 | |
WAXP | 13.9 | -0.71% -0.1 | 14 | 13.8 | 2억 | |
SNT | 23.8 | 0% 0 | 24.1 | 23.7 | 2억 | |
XTZ | 748 | -0.13% -1 | 754 | 745 | 2억 | |
STG | 190 | +2.70% 5 | 190 | 182 | 2억 | |
KNC | 418 | -0.71% -3 | 422 | 418 | 2억 | |
TOKAMAK | 1,127 | -0.09% -1 | 1,134 | 1,111 | 2억 | |
MED | 4.1 | 0% 0 | 4.15 | 4.07 | 2억 | |
SC | 2.53 | -1.17% -0.03 | 2.57 | 2.53 | 2억 | |
BORA | 71.9 | -0.42% -0.3 | 72.5 | 71.8 | 2억 | |
HIVE | 160 | -1.23% -2 | 162 | 160 | 2억 | |
DKA | 9.93 | -0.20% -0.02 | 10.1 | 9.85 | 2억 | |
TT | 1.79 | -2.19% -0.04 | 1.86 | 1.79 | 2억 | |
VTHO | 1.49 | +0.68% 0.01 | 1.49 | 1.48 | 2억 | |
HUNT | 217 | -0.46% -1 | 221 | 216 | 2억 | |
GAME2 | 2.76 | -0.72% -0.02 | 2.79 | 2.74 | 1억 | |
USDC | 1,494 | +0.20% 3 | 1,494 | 1,491 | 1억 | |
QKC | 6.5 | -0.15% -0.01 | 6.6 | 6.49 | 1억 | |
SUN | 30.4 | -0.33% -0.1 | 30.6 | 30.4 | 1억 | |
ORBS | 16.4 | -1.20% -0.2 | 16.7 | 16.3 | 1억 | |
ELF | 147 | 0% 0 | 149 | 146 | 1억 | |
AQT | 911 | -0.55% -5 | 924 | 911 | 1억 | |
ANKR | 11.8 | -0.84% -0.1 | 12 | 11.7 | 1억 | |
G | 7.73 | +0.26% 0.02 | 7.73 | 7.67 | 1억 | |
MVL | 2.57 | +0.78% 0.02 | 2.58 | 2.54 | 1억 | |
BOUNTY | 30.9 | 0% 0 | 31.2 | 30.8 | 1억 | |
MOC | 55.5 | -0.72% -0.4 | 56.5 | 55.3 | 1억 | |
STEEM | 115 | 0% 0 | 116 | 114 | 1억 | |
AHT | 2.93 | -0.34% -0.01 | 2.97 | 2.91 | 1억 | |
FCT2 | 19.9 | +0.51% 0.1 | 20 | 19.6 | 1억 |
