BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
KAT | 38.4 | +81.99% 17.3 | 45.5 | 20.8 | 3,535억 | |
BTC | 115,450,000 | -0.84% -979,000 | 116,843,000 | 115,220,000 | 1,517억 | |
SKR | 29.8 | +30.70% 7 | 33.4 | 22.8 | 1,288억 | |
SPK | 65.7 | -15.01% -11.6 | 78.5 | 64.3 | 1,279억 | |
CHIP | 133 | -14.19% -22 | 158 | 127 | 1,054억 | |
ETH | 3,445,000 | -0.69% -24,000 | 3,479,000 | 3,432,000 | 979억 | |
XRP | 2,138 | -0.05% -1 | 2,154 | 2,124 | 955억 | |
USDT | 1,488 | +0.07% 1 | 1,491 | 1,484 | 797억 | |
ZAMA | 48.6 | +15.17% 6.4 | 50.2 | 42 | 737억 | |
RED | 211 | +4.98% 10 | 247 | 200 | 472억 | |
BIO | 47.5 | +2.81% 1.3 | 51.7 | 45 | 321억 | |
TREE | 113 | +9.71% 10 | 139 | 102 | 297억 | |
ENSO | 1,209 | +4.13% 48 | 1,269 | 1,161 | 242억 | |
ESP | 119 | +7.21% 8 | 132 | 109 | 236억 | |
SOL | 128,500 | +0.39% 500 | 129,200 | 126,700 | 232억 | |
DOGE | 146 | +0.69% 1 | 148 | 144 | 223억 | |
ZBT | 216 | +27.81% 47 | 240 | 167 | 211억 | |
PIEVERSE | 1,168 | -10.98% -144 | 1,325 | 1,143 | 184억 | |
ZKP | 116 | +9.43% 10 | 132 | 104 | 177억 | |
BLUR | 48.2 | +4.10% 1.9 | 52.1 | 45.9 | 173억 | |
SOON | 266 | -8.90% -26 | 300 | 265 | 148억 | |
API3 | 513 | +11.76% 54 | 596 | 451 | 130억 | |
TRUMP | 4,303 | +0.91% 39 | 4,650 | 4,230 | 97억 | |
IP | 799 | +3.10% 24 | 808 | 770 | 97억 | |
PENGU | 12.5 | -0.79% -0.1 | 13.4 | 12.5 | 94억 | |
ADA | 373 | +0.54% 2 | 376 | 369 | 93억 | |
IN | 100 | +6.38% 6 | 103 | 93.8 | 82억 | |
AVNT | 224 | +4.67% 10 | 234 | 214 | 76억 | |
CHZ | 71.7 | -4.14% -3.1 | 77.3 | 70.8 | 71억 | |
CFG | 359 | +0.56% 2 | 381 | 351 | 71억 | |
BIRB | 234 | +9.35% 20 | 250 | 210 | 66억 | |
VIRTUAL | 1,046 | +0.10% 1 | 1,068 | 1,034 | 64억 | |
AXL | 89.8 | +1.70% 1.5 | 90.9 | 84.8 | 63억 | |
XPL | 148 | -1.99% -3 | 155 | 147 | 58억 | |
ONDO | 391 | +0.26% 1 | 398 | 387 | 58억 | |
SEI | 91.8 | -0.43% -0.4 | 94 | 91.5 | 56억 | |
SUI | 1,411 | +0.28% 4 | 1,420 | 1,397 | 51억 | |
SENT | 28.5 | -7.17% -2.2 | 31.2 | 28.3 | 48억 | |
CPOOL | 42.6 | -0.47% -0.2 | 44.5 | 40.3 | 46억 | |
SHIB | 0.0093 | +1.20% 0.0001 | 0.0093 | 0.0091 | 45억 | |
SIGN | 26.4 | +0.76% 0.2 | 26.8 | 26 | 44억 | |
AZTEC | 34.7 | +6.12% 2 | 35.4 | 32.5 | 44억 | |
AAVE | 140,800 | +0.36% 500 | 143,700 | 137,800 | 44억 | |
PEPE | 0.0058 | +1.05% 0.0001 | 0.0058 | 0.0056 | 42억 | |
XLM | 259 | -0.77% -2 | 263 | 257 | 41억 | |
KITE | 219 | -5.19% -12 | 235 | 217 | 40억 | |
BARD | 456 | -0.87% -4 | 469 | 452 | 38억 | |
FLOCK | 104 | +1.96% 2 | 106 | 97.8 | 37억 | |
ME | 169 | +5.63% 9 | 177 | 156 | 35억 | |
MET2 | 246 | -6.11% -16 | 274 | 245 | 34억 | |
ENA | 161 | -1.23% -2 | 167 | 160 | 33억 | |
DRIFT | 74.2 | -0.80% -0.6 | 75.6 | 73.6 | 33억 | |
TAO | 372,000 | -1.12% -4,200 | 379,200 | 363,500 | 32억 | |
BREV | 201 | +3.61% 7 | 210 | 192 | 32억 | |
WLFI | 111 | -3.48% -4 | 116 | 111 | 32억 | |
SUPER | 192 | +2.13% 4 | 199 | 186 | 31억 | |
ENS | 9,355 | +1.91% 175 | 9,630 | 9,085 | 31억 | |
TRUST | 106 | +7.51% 7.4 | 108 | 98.1 | 30억 | |
ZK | 25 | +2.46% 0.6 | 25.3 | 24.2 | 29억 | |
SAHARA | 32.3 | +1.57% 0.5 | 32.8 | 31.6 | 28억 | |
PLUME | 19.5 | -3.94% -0.8 | 21.2 | 19.1 | 28억 | |
MON | 45.7 | -5.58% -2.7 | 48.5 | 45.2 | 28억 | |
MOODENG | 88.6 | +0.23% 0.2 | 91.9 | 87.8 | 27억 | |
TRX | 482 | -1.63% -8 | 490 | 476 | 27억 | |
ANIME | 7.46 | +6.12% 0.43 | 7.72 | 6.99 | 27억 | |
PYTH | 76 | -1.43% -1.1 | 81.5 | 75.2 | 26억 | |
LINK | 13,950 | +0.36% 50 | 14,020 | 13,780 | 26억 | |
W | 21.1 | +7.65% 1.5 | 21.4 | 19.1 | 25억 | |
WLD | 389 | -1.02% -4 | 398 | 387 | 25억 | |
ZORA | 21.1 | -0.47% -0.1 | 21.7 | 20.7 | 25억 | |
ELSA | 113 | +10.78% 11 | 113 | 100 | 24억 | |
WCT | 93.7 | +6.24% 5.5 | 95 | 87.8 | 24억 | |
SAND | 118 | +3.51% 4 | 119 | 113 | 24억 | |
FLUID | 2,536 | -1.05% -27 | 2,620 | 2,516 | 22억 | |
ONT | 116 | -2.52% -3 | 119 | 115 | 22억 | |
ETC | 12,720 | +0.47% 60 | 12,790 | 12,540 | 22억 | |
VANA | 2,193 | +0.23% 5 | 2,300 | 2,182 | 21억 | |
EDGE | 169 | +4.32% 7 | 171 | 159 | 21억 | |
KERNEL | 107 | +1.90% 2 | 108 | 101 | 21억 | |
KAITO | 606 | -3.66% -23 | 672 | 599 | 19억 | |
MOVE | 27.8 | +1.46% 0.4 | 28 | 27.4 | 19억 | |
ZETA | 82.8 | +3.24% 2.6 | 84.1 | 79.4 | 18억 | |
BERA | 591 | -0.51% -3 | 598 | 588 | 18억 | |
HOLO | 92.7 | +2.77% 2.5 | 95.4 | 89 | 17억 | |
NEAR | 2,090 | -0.10% -2 | 2,128 | 2,082 | 16억 | |
AVAX | 14,030 | +0.50% 70 | 14,080 | 13,840 | 16억 | |
HBAR | 137 | +1.48% 2 | 137 | 134 | 16억 | |
AXS | 1,682 | +2.50% 41 | 1,692 | 1,627 | 16억 | |
ORDER | 83.3 | +3.09% 2.5 | 84.8 | 79.3 | 16억 | |
WET | 148 | -0.67% -1 | 150 | 146 | 15억 | |
CARV | 87.8 | +2.57% 2.2 | 88.5 | 84.2 | 15억 | |
POL | 139 | -1.42% -2 | 143 | 138 | 15억 | |
ATH | 9.02 | -0.22% -0.02 | 9.16 | 8.86 | 15억 | |
CC | 225 | +0.90% 2 | 230 | 222 | 14억 | |
RENDER | 2,671 | -0.60% -16 | 2,715 | 2,657 | 14억 | |
FF | 108 | 0% 0 | 112 | 107 | 14억 | |
XAUT | 6,973,000 | -0.06% -4,000 | 7,025,000 | 6,929,000 | 14억 | |
ARB | 192 | +0.52% 1 | 197 | 190 | 13억 | |
ZRO | 2,341 | -2.13% -51 | 2,438 | 2,327 | 13억 | |
ID | 46.9 | +0.64% 0.3 | 47.5 | 46.2 | 13억 | |
CELO | 140 | +5.26% 7 | 143 | 130 | 12억 | |
DOT | 1,869 | +1.30% 24 | 1,884 | 1,828 | 12억 | |
DKA | 9 | -1.42% -0.13 | 9.18 | 8.86 | 12억 | |
ZKC | 111 | +2.78% 3 | 112 | 107 | 12억 | |
STX | 340 | +0.29% 1 | 344 | 336 | 12억 | |
JTO | 515 | -0.19% -1 | 535 | 514 | 12억 | |
NEWT | 118 | +3.51% 4 | 119 | 114 | 12억 | |
ALGO | 162 | +4.52% 7 | 163 | 155 | 11억 | |
0G | 849 | -0.35% -3 | 861 | 840 | 11억 | |
MIRA | 128 | +2.40% 3 | 130 | 125 | 11억 | |
ONG | 117 | -2.50% -3 | 120 | 116 | 11억 | |
SONIC | 54.1 | +1.69% 0.9 | 54.2 | 52.7 | 11억 | |
LA | 245 | +1.24% 3 | 245 | 239 | 10억 | |
A | 135 | +3.85% 5 | 138 | 128 | 10억 | |
SOPH | 13.6 | +3.82% 0.5 | 13.8 | 13 | 10억 | |
DOOD | 4.8 | +1.91% 0.09 | 4.9 | 4.69 | 10억 | |
INJ | 5,110 | +1.59% 80 | 5,210 | 4,972 | 10억 | |
BIGTIME | 20.7 | +5.08% 1 | 21 | 19.7 | 9억 | |
MASK | 764 | -1.93% -15 | 798 | 755 | 9억 | |
JST | 118 | -2.48% -3 | 124 | 118 | 9억 | |
APT | 1,462 | +3.32% 47 | 1,466 | 1,400 | 9억 | |
MANTRA | 15.4 | 0% 0 | 15.6 | 15.3 | 9억 | |
ATOM | 2,939 | +3.41% 97 | 2,965 | 2,842 | 9억 | |
THETA | 321 | -1.23% -4 | 335 | 320 | 8억 | |
WAVES | 628 | 0% 0 | 636 | 624 | 8억 | |
FIL | 1,402 | +1.45% 20 | 1,416 | 1,373 | 8억 | |
BCH | 678,000 | -1.02% -7,000 | 686,500 | 677,500 | 8억 | |
OPEN | 341 | 0% 0 | 349 | 330 | 8억 | |
LINEA | 5.13 | +2.60% 0.13 | 5.18 | 4.94 | 8억 | |
ORBS | 13.2 | 0% 0 | 13.2 | 13 | 7억 | |
PUMP | 2.66 | -0.37% -0.01 | 2.69 | 2.64 | 7억 | |
MMT | 201 | 0% 0 | 204 | 198 | 7억 | |
TOSHI | 0.272 | +3.03% 0.008 | 0.277 | 0.26 | 7억 | |
ALT | 11.6 | -0.85% -0.1 | 11.8 | 11.4 | 7억 | |
BONK | 0.0095 | +0.21% 0 | 0.0096 | 0.0094 | 7억 | |
BLAST | 0.766 | +0.39% 0.003 | 0.771 | 0.749 | 7억 | |
GAS | 2,464 | +0.45% 11 | 2,478 | 2,433 | 7억 | |
AWE | 76.9 | -0.39% -0.3 | 79 | 76.1 | 7억 | |
F | 8.49 | +1.92% 0.16 | 8.59 | 8.3 | 6억 | |
MINA | 91.7 | +2.23% 2 | 91.8 | 89.1 | 6억 | |
WAL | 107 | +0.94% 1 | 108 | 105 | 6억 | |
LAYER | 130 | +1.56% 2 | 131 | 127 | 6억 | |
NXPC | 445 | +1.14% 5 | 450 | 431 | 6억 | |
CRO | 104 | 0% 0 | 105 | 103 | 6억 | |
VET | 10.8 | 0% 0 | 11 | 10.7 | 6억 | |
MANA | 141 | +2.92% 4 | 144 | 136 | 6억 | |
UNI | 4,843 | -1.18% -58 | 4,922 | 4,797 | 6억 | |
CTC | 218 | +0.46% 1 | 221 | 216 | 5억 | |
USDC | 1,484 | -0.27% -4 | 1,491 | 1,484 | 5억 | |
MEW | 0.91 | +0.78% 0.007 | 0.92 | 0.892 | 5억 | |
AERO | 631 | -2.47% -16 | 655 | 628 | 5억 | |
AKT | 726 | +1.82% 13 | 729 | 702 | 5억 | |
MOCA | 20.4 | +2.00% 0.4 | 20.8 | 19.6 | 5억 | |
KAVA | 91 | +0.89% 0.8 | 91.7 | 88.9 | 5억 | |
POLYX | 75.5 | +1.07% 0.8 | 76 | 74.4 | 5억 | |
BSV | 23,540 | -0.38% -90 | 23,840 | 23,490 | 5억 | |
IOTA | 86.3 | +1.53% 1.3 | 87.2 | 84 | 4억 | |
ANKR | 7.63 | +0.13% 0.01 | 7.73 | 7.53 | 4억 | |
HYPER | 146 | +2.10% 3 | 148 | 142 | 4억 | |
TAIKO | 179 | +1.70% 3 | 181 | 175 | 4억 | |
POKT | 18.1 | +1.12% 0.2 | 18.2 | 17.7 | 4억 | |
ZRX | 171 | -1.72% -3 | 177 | 169 | 4억 | |
PROVE | 373 | +1.63% 6 | 380 | 366 | 4억 | |
ICP | 3,670 | -0.73% -27 | 3,715 | 3,639 | 4억 | |
SOMI | 256 | +1.99% 5 | 261 | 250 | 4억 | |
AGLD | 409 | +1.24% 5 | 413 | 397 | 4억 | |
IMX | 259 | -2.26% -6 | 266 | 258 | 4억 | |
YGG | 62.9 | +4.83% 2.9 | 63.5 | 59.6 | 4억 | |
SKY | 125 | -1.57% -2 | 128 | 124 | 4억 | |
JUP | 259 | +0.78% 2 | 262 | 256 | 3억 | |
DEEP | 46 | +1.77% 0.8 | 46.7 | 44.9 | 3억 | |
GRT | 37 | +0.82% 0.3 | 37.4 | 36.3 | 3억 | |
2Z | 125 | 0% 0 | 127 | 123 | 3억 | |
NEO | 4,284 | +0.35% 15 | 4,322 | 4,237 | 3억 | |
G | 5.61 | +1.26% 0.07 | 5.62 | 5.51 | 3억 | |
LPT | 3,190 | +0.50% 16 | 3,205 | 3,150 | 3억 | |
ETHFI | 668 | -1.18% -8 | 682 | 665 | 3억 | |
RAY | 997 | +0.50% 5 | 1,003 | 979 | 3억 | |
PENDLE | 1,912 | -1.85% -36 | 1,990 | 1,896 | 3억 | |
COMP | 33,810 | -3.10% -1,080 | 35,360 | 33,810 | 3억 | |
CKB | 2.25 | 0% 0 | 2.28 | 2.21 | 3억 | |
ICX | 56.9 | +0.71% 0.4 | 57.3 | 55.3 | 3억 | |
SAFE | 220 | -2.65% -6 | 227 | 215 | 3억 | |
ERA | 212 | +0.95% 2 | 218 | 210 | 3억 | |
RVN | 8.87 | +1.60% 0.14 | 8.94 | 8.71 | 3억 | |
OP | 187 | +3.31% 6 | 188 | 179 | 3억 | |
GMT | 17.3 | +1.17% 0.2 | 17.5 | 16.9 | 3억 | |
BTT | 0.0005 | -0.21% -0 | 0.0005 | 0.0005 | 3억 | |
ARKM | 184 | +0.55% 1 | 185 | 179 | 3억 | |
ARDR | 63 | 0% 0 | 63.5 | 62.6 | 3억 | |
XEC | 0.0107 | 0% 0 | 0.0108 | 0.0105 | 3억 | |
CYBER | 798 | +0.63% 5 | 812 | 784 | 3억 | |
ARK | 257 | +0.78% 2 | 260 | 252 | 2억 | |
ZIL | 6.16 | +1.82% 0.11 | 6.22 | 6 | 2억 | |
QTUM | 1,352 | +0.22% 3 | 1,358 | 1,338 | 2억 | |
ELF | 115 | -1.71% -2 | 117 | 114 | 2억 | |
IOST | 1.63 | +0.62% 0.01 | 1.66 | 1.59 | 2억 | |
MNT | 965 | +0.10% 1 | 975 | 959 | 2억 | |
BORA | 54.4 | +0.18% 0.1 | 54.6 | 54 | 2억 | |
AQT | 791 | +0.25% 2 | 792 | 779 | 2억 | |
AERGO | 82.2 | +0.37% 0.3 | 82.6 | 81.1 | 2억 | |
GLM | 198 | +0.51% 1 | 199 | 196 | 2억 | |
COW | 284 | +4.03% 11 | 289 | 273 | 2억 | |
CVC | 45.8 | -0.22% -0.1 | 46.2 | 45.6 | 2억 | |
T | 9.29 | +0.76% 0.07 | 9.31 | 9.14 | 2억 | |
SNT | 14.7 | 0% 0 | 14.9 | 14.6 | 2억 | |
CBK | 371 | +0.27% 1 | 373 | 368 | 2억 | |
ASTR | 12.3 | -0.81% -0.1 | 12.5 | 12.2 | 2억 | |
POWR | 96.6 | +0.52% 0.5 | 97 | 95 | 2억 | |
AUCTION | 7,150 | +0.63% 45 | 7,170 | 7,055 | 2억 | |
EGLD | 6,345 | +1.28% 80 | 6,425 | 6,075 | 2억 | |
BAT | 155 | +0.65% 1 | 157 | 152 | 1억 | |
MTL | 442 | +0.68% 3 | 444 | 435 | 1억 | |
ORCA | 1,398 | +1.23% 17 | 1,402 | 1,372 | 1억 | |
IQ | 1.62 | 0% 0 | 1.64 | 1.61 | 1억 | |
TIA | 536 | -0.74% -4 | 543 | 530 | 1억 | |
MLK | 77 | -0.39% -0.3 | 77.6 | 76.5 | 1억 | |
USD1 | 1,485 | -0.20% -3 | 1,493 | 1,484 | 1억 | |
STEEM | 86.8 | +0.46% 0.4 | 87.3 | 86.3 | 1억 | |
TOKAMAK | 728 | +0.83% 6 | 735 | 716 | 1억 | |
LSK | 191 | 0% 0 | 194 | 189 | 1억 | |
XTZ | 553 | -0.72% -4 | 564 | 552 | 1억 | |
FCT2 | 18.9 | -0.53% -0.1 | 19.1 | 18.7 | 1억 | |
TFUEL | 17.5 | 0% 0 | 17.7 | 17.3 | 1억 | |
SUN | 27.8 | -0.71% -0.2 | 28.3 | 27.6 | 1억 | |
PUNDIX | 224 | +0.45% 1 | 226 | 220 | 1억 | |
STRAX | 19.7 | -0.51% -0.1 | 19.8 | 19.4 | 1억 | |
BOUNTY | 30.9 | +0.65% 0.2 | 31.1 | 30.6 | 1억 | |
BEAM | 2.98 | -0.33% -0.01 | 3.01 | 2.95 | 1억 | |
KNC | 214 | +0.94% 2 | 218 | 212 | 1억 | |
VTHO | 0.867 | +1.05% 0.009 | 0.874 | 0.853 | 1억 | |
SC | 1.42 | +0.71% 0.01 | 1.43 | 1.4 | 1억 | |
WAXP | 10.1 | +1.00% 0.1 | 10.2 | 10 | 1억 | |
MOC | 41.7 | 0% 0 | 42.1 | 41.2 | 1억 | |
1INCH | 144 | +1.41% 2 | 144 | 141 | 1억 | |
MVL | 1.93 | 0% 0 | 1.97 | 1.9 | 1억 | |
STORJ | 151 | +1.34% 2 | 151 | 148 | 1억 | |
MBL | 1.4 | +0.72% 0.01 | 1.42 | 1.4 | 9,944만 | |
HIVE | 91.6 | +0.22% 0.2 | 92.3 | 90.6 | 9,497만 | |
GAME2 | 2.02 | 0% 0 | 2.04 | 2.01 | 9,414만 | |
SYRUP | 349 | +2.05% 7 | 353 | 341 | 9,391만 | |
MED | 3.25 | +0.31% 0.01 | 3.25 | 3.22 | 8,571만 | |
HP | 23 | 0% 0 | 23.3 | 22.7 | 8,359만 | |
HUNT | 151 | +0.67% 1 | 152 | 149 | 7,954만 | |
AHT | 2.28 | +0.44% 0.01 | 2.29 | 2.27 | 6,983만 | |
TT | 1.32 | +0.76% 0.01 | 1.33 | 1.31 | 6,522만 | |
QKC | 4.62 | +0.65% 0.03 | 4.64 | 4.56 | 5,086만 | |
USDS | 1,483 | -0.20% -3 | 1,492 | 1,482 | 4,892만 | |
META | 14.4 | +1.41% 0.2 | 14.5 | 14.2 | 4,382만 | |
USDE | 1,486 | +0.27% 4 | 1,493 | 1,481 | 2,286만 |
