BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 2,982 | +52.53% 1,027 | 3,300 | 1,911 | 3,469억 | |
BERA | 1,350 | +32.09% 328 | 1,477 | 1,021 | 1,880억 | |
XRP | 3,040 | -0.46% -14 | 3,060 | 3,035 | 1,198억 | |
BTC | 140,765,000 | -0.23% -318,000 | 141,250,000 | 140,409,000 | 868억 | |
IP | 3,895 | -6.80% -284 | 4,250 | 3,849 | 816억 | |
ETH | 4,872,000 | +0.10% 5,000 | 4,879,000 | 4,850,000 | 642억 | |
SAND | 218 | +18.48% 34 | 227 | 183 | 638억 | |
USDT | 1,476 | -0.07% -1 | 1,479 | 1,474 | 565억 | |
MET2 | 432 | -7.10% -33 | 506 | 430 | 429억 | |
SOL | 212,200 | -0.79% -1,700 | 214,000 | 211,500 | 369억 | |
GAME2 | 3.04 | +20.16% 0.51 | 3.14 | 2.53 | 363억 | |
USDE | 1,476 | +0.07% 1 | 1,485 | 1,474 | 324억 | |
A | 189 | -7.80% -16 | 207 | 183 | 307억 | |
DOGE | 204 | 0% 0 | 205 | 202 | 285억 | |
BLUR | 60 | +16.28% 8.4 | 60.3 | 50.8 | 214억 | |
BREV | 465 | +1.09% 5 | 494 | 457 | 203억 | |
FCT2 | 23.8 | +9.68% 2.1 | 26 | 21.5 | 192억 | |
AVNT | 437 | -1.13% -5 | 469 | 433 | 174억 | |
CHZ | 94.4 | +10.54% 9 | 94.8 | 84.7 | 164억 | |
SUI | 2,652 | +0.53% 14 | 2,678 | 2,627 | 147억 | |
ADA | 586 | +0.34% 2 | 588 | 581 | 120억 | |
MOVE | 56.5 | -4.24% -2.5 | 59.3 | 56.5 | 100억 | |
MANA | 243 | +13.02% 28 | 248 | 214 | 100억 | |
BOUNTY | 43.4 | -4.41% -2 | 47.9 | 43 | 92억 | |
DRIFT | 281 | +5.24% 14 | 288 | 262 | 91억 | |
VIRTUAL | 1,424 | -2.73% -40 | 1,464 | 1,420 | 79억 | |
ONDO | 576 | +1.77% 10 | 579 | 565 | 75억 | |
PUMP | 4.24 | -2.75% -0.12 | 4.58 | 4.23 | 70억 | |
MED | 4.4 | -5.17% -0.24 | 4.84 | 4.33 | 66억 | |
BARD | 1,120 | +0.27% 3 | 1,162 | 1,092 | 65억 | |
KAITO | 774 | -4.80% -39 | 813 | 774 | 65억 | |
PENGU | 17.6 | -2.76% -0.5 | 18.2 | 17.6 | 65억 | |
BCH | 882,500 | -0.23% -2,000 | 890,500 | 868,500 | 62억 | |
HBAR | 175 | 0% 0 | 177 | 174 | 59억 | |
ENA | 326 | 0% 0 | 330 | 323 | 58억 | |
AGLD | 472 | +4.42% 20 | 480 | 442 | 58억 | |
NEAR | 2,636 | +3.17% 81 | 2,662 | 2,545 | 55억 | |
SAFE | 274 | -0.72% -2 | 285 | 266 | 54억 | |
XLM | 336 | +0.60% 2 | 338 | 332 | 51억 | |
SHIB | 0.0126 | 0% 0 | 0.0127 | 0.0125 | 50억 | |
XPL | 210 | -1.87% -4 | 214 | 209 | 49억 | |
IMX | 442 | +8.07% 33 | 448 | 406 | 44억 | |
BIGTIME | 37.9 | +9.22% 3.2 | 38.6 | 34.3 | 43억 | |
ETC | 19,230 | +2.12% 400 | 19,270 | 18,760 | 43억 | |
LINK | 20,320 | +0.15% 30 | 20,360 | 20,140 | 42억 | |
ZKP | 187 | -3.11% -6 | 193 | 185 | 39억 | |
MOC | 56.8 | +4.22% 2.3 | 58.7 | 54.4 | 38억 | |
GMT | 28.6 | +4.38% 1.2 | 28.8 | 26.8 | 38억 | |
FLOW | 155 | -1.90% -3 | 158 | 154 | 37억 | |
AVAX | 20,290 | +1.05% 210 | 20,380 | 19,990 | 36억 | |
SEI | 179 | +1.13% 2 | 180 | 175 | 34억 | |
TT | 1.9 | +5.56% 0.1 | 1.95 | 1.79 | 33억 | |
TRX | 463 | +1.54% 7 | 463 | 456 | 33억 | |
PEPE | 0.0086 | -1.94% -0.0002 | 0.0088 | 0.0086 | 32억 | |
BORA | 68.8 | +4.24% 2.8 | 70.7 | 65.8 | 32억 | |
CELO | 216 | +8.54% 17 | 217 | 197 | 32억 | |
APT | 2,757 | +4.35% 115 | 2,791 | 2,640 | 30억 | |
POL | 216 | +0.93% 2 | 221 | 213 | 29억 | |
ZBT | 159 | 0% 0 | 160 | 155 | 28억 | |
ID | 119 | +2.59% 3 | 119 | 114 | 28억 | |
STX | 538 | -2.18% -12 | 554 | 538 | 27억 | |
ME | 337 | +1.81% 6 | 338 | 324 | 27억 | |
DOT | 3,248 | +3.74% 117 | 3,296 | 3,127 | 27억 | |
BONK | 0.0154 | -2.53% -0.0004 | 0.016 | 0.0154 | 26억 | |
LAYER | 239 | -1.65% -4 | 243 | 238 | 25억 | |
ANIME | 11.4 | +2.70% 0.3 | 11.5 | 11 | 25억 | |
FIL | 2,297 | +2.41% 54 | 2,316 | 2,218 | 25억 | |
XTZ | 914 | 0% 0 | 929 | 898 | 24억 | |
UNI | 7,950 | +1.34% 105 | 7,995 | 7,840 | 24억 | |
GRT | 64.6 | +5.56% 3.4 | 66 | 61 | 24억 | |
ENS | 15,360 | +1.25% 190 | 15,470 | 15,140 | 23억 | |
WET | 194 | -1.52% -3 | 197 | 191 | 23억 | |
BIO | 66.6 | -4.03% -2.8 | 71 | 66.5 | 22억 | |
YGG | 116 | +9.43% 10 | 119 | 105 | 22억 | |
XAUT | 6,786,000 | +0.01% 1,000 | 6,792,000 | 6,759,000 | 21억 | |
0G | 1,288 | -1.83% -24 | 1,321 | 1,286 | 21억 | |
2Z | 194 | -3.48% -7 | 204 | 194 | 20억 | |
AQT | 952 | +2.37% 22 | 976 | 929 | 20억 | |
QTUM | 2,209 | +2.98% 64 | 2,227 | 2,132 | 18억 | |
ZRX | 224 | -2.61% -6 | 230 | 222 | 18억 | |
WLFI | 248 | -0.80% -2 | 252 | 247 | 17억 | |
RENDER | 3,246 | -1.73% -57 | 3,400 | 3,231 | 17억 | |
EGLD | 9,780 | +7.35% 670 | 9,825 | 9,110 | 17억 | |
ATH | 14.9 | +0.68% 0.1 | 15 | 14.6 | 17억 | |
STRAX | 33.3 | +0.60% 0.2 | 34 | 32.9 | 17억 | |
MON | 33.8 | +2.74% 0.9 | 33.9 | 32.7 | 17억 | |
WAL | 235 | +0.43% 1 | 237 | 230 | 16억 | |
BAT | 319 | +9.25% 27 | 322 | 288 | 16억 | |
SXP | 102 | +0.99% 1 | 102 | 99.2 | 16억 | |
ARB | 320 | +3.23% 10 | 320 | 309 | 16억 | |
POLYX | 98.6 | -2.38% -2.4 | 100 | 97.5 | 15억 | |
ERA | 330 | +1.85% 6 | 334 | 322 | 15억 | |
MMT | 318 | -3.34% -11 | 329 | 318 | 15억 | |
DEEP | 71.7 | -1.92% -1.4 | 73.5 | 71.1 | 15억 | |
RVN | 11.7 | +6.36% 0.7 | 11.8 | 11 | 15억 | |
FF | 129 | -1.53% -2 | 131 | 128 | 14억 | |
VET | 17.8 | +2.30% 0.4 | 18 | 17.3 | 14억 | |
SONIC | 112 | +2.75% 3 | 115 | 106 | 14억 | |
NEO | 6,015 | +3.89% 225 | 6,050 | 5,775 | 14억 | |
AAVE | 258,100 | -0.27% -700 | 262,500 | 255,500 | 14억 | |
THETA | 495 | +7.14% 33 | 499 | 460 | 14억 | |
MOODENG | 115 | 0% 0 | 115 | 113 | 13억 | |
MOCA | 34.9 | +2.05% 0.7 | 35.1 | 33.4 | 13억 | |
1INCH | 238 | -0.83% -2 | 241 | 235 | 13억 | |
USDC | 1,475 | -0.07% -1 | 1,479 | 1,475 | 13억 | |
LSK | 309 | 0% 0 | 310 | 303 | 13억 | |
AKT | 707 | +2.91% 20 | 709 | 672 | 12억 | |
ALGO | 196 | +2.08% 4 | 198 | 192 | 12억 | |
HOLO | 112 | 0% 0 | 114 | 109 | 12억 | |
WAXP | 13.8 | +6.15% 0.8 | 14 | 12.8 | 12억 | |
MEW | 1.54 | +3.36% 0.05 | 1.55 | 1.48 | 12억 | |
SOPH | 19.9 | -1.97% -0.4 | 20.5 | 19.8 | 12억 | |
WLD | 818 | -0.24% -2 | 826 | 814 | 12억 | |
LINEA | 9.73 | +1.99% 0.19 | 9.9 | 9.47 | 11억 | |
ZK | 51.5 | -1.15% -0.6 | 52.8 | 51.4 | 11억 | |
SAHARA | 39.5 | -1.25% -0.5 | 40 | 39.4 | 11억 | |
TRUST | 163 | -0.61% -1 | 164 | 161 | 11억 | |
TOKAMAK | 1,114 | +1.09% 12 | 1,127 | 1,094 | 11억 | |
ZIL | 8.73 | +2.95% 0.25 | 8.79 | 8.43 | 11억 | |
MBL | 1.92 | +2.67% 0.05 | 1.95 | 1.85 | 11억 | |
ZETA | 123 | +2.50% 3 | 124 | 118 | 10억 | |
WAVES | 1,003 | +0.20% 2 | 1,008 | 994 | 10억 | |
GLM | 391 | -6.01% -25 | 415 | 386 | 10억 | |
IOTA | 142 | +1.43% 2 | 142 | 139 | 10억 | |
CRO | 152 | +1.33% 2 | 153 | 149 | 10억 | |
IQ | 2.54 | +2.42% 0.06 | 2.6 | 2.47 | 10억 | |
CPOOL | 45.4 | -1.09% -0.5 | 46 | 44.7 | 10억 | |
CTC | 417 | +1.46% 6 | 425 | 406 | 9억 | |
ONT | 101 | 0% 0 | 101 | 98.1 | 9억 | |
TFUEL | 29.7 | +2.77% 0.8 | 30.4 | 28.8 | 9억 | |
CARV | 164 | +0.61% 1 | 164 | 162 | 9억 | |
VANA | 3,569 | +2.21% 77 | 3,595 | 3,475 | 9억 | |
AXL | 113 | +0.89% 1 | 114 | 109 | 9억 | |
OPEN | 264 | 0% 0 | 270 | 257 | 9억 | |
PLUME | 26.1 | -1.51% -0.4 | 26.9 | 25.9 | 9억 | |
WCT | 118 | 0% 0 | 119 | 116 | 9억 | |
KITE | 139 | -1.42% -2 | 141 | 137 | 9억 | |
FLOCK | 132 | -1.49% -2 | 136 | 131 | 8억 | |
KAVA | 136 | 0% 0 | 137 | 133 | 8억 | |
NXPC | 583 | +4.48% 25 | 586 | 551 | 8억 | |
GAS | 3,164 | 0% 0 | 3,172 | 3,103 | 8억 | |
NOM | 11.8 | -0.84% -0.1 | 11.9 | 11.6 | 8억 | |
TRUMP | 7,950 | -0.06% -5 | 7,990 | 7,915 | 8억 | |
ATOM | 3,782 | +2.69% 99 | 3,819 | 3,677 | 8억 | |
TIA | 857 | +1.42% 12 | 886 | 844 | 7억 | |
BSV | 28,720 | -0.76% -220 | 28,930 | 28,480 | 7억 | |
IN | 102 | +0.99% 1 | 102 | 100 | 7억 | |
DOOD | 7.98 | -1.97% -0.16 | 8.17 | 7.96 | 7억 | |
MINA | 134 | +1.52% 2 | 135 | 130 | 7억 | |
OP | 515 | +2.79% 14 | 523 | 500 | 7억 | |
STORJ | 219 | +2.34% 5 | 220 | 211 | 7억 | |
CBK | 516 | +0.78% 4 | 526 | 505 | 7억 | |
META | 17.4 | 0% 0 | 18.1 | 17 | 7억 | |
BEAM | 4.9 | +6.52% 0.3 | 4.91 | 4.57 | 6억 | |
W | 54.1 | +0.37% 0.2 | 54.3 | 53.2 | 6억 | |
MNT | 1,399 | -0.21% -3 | 1,408 | 1,387 | 6억 | |
PYTH | 98.6 | -0.20% -0.2 | 99.2 | 96.7 | 6억 | |
AUCTION | 8,280 | +0.49% 40 | 8,310 | 8,130 | 6억 | |
BTT | 0.0006 | +0.81% 0 | 0.0006 | 0.0006 | 6억 | |
CVC | 70.3 | +1.30% 0.9 | 70.8 | 68.9 | 6억 | |
HYPER | 200 | -0.99% -2 | 202 | 198 | 6억 | |
MIRA | 202 | -0.49% -1 | 203 | 200 | 6억 | |
G | 7.22 | -0.69% -0.05 | 7.27 | 7.11 | 6억 | |
BLAST | 1.23 | +2.50% 0.03 | 1.24 | 1.18 | 6억 | |
SOMI | 343 | -1.15% -4 | 350 | 341 | 6억 | |
ZKC | 171 | 0% 0 | 171 | 167 | 5억 | |
SC | 2.52 | +2.44% 0.06 | 2.57 | 2.45 | 5억 | |
ARKM | 319 | +3.91% 12 | 321 | 305 | 5억 | |
MVL | 2.68 | +1.90% 0.05 | 2.75 | 2.61 | 5억 | |
ENSO | 985 | -1.10% -11 | 997 | 978 | 5억 | |
AHT | 2.99 | +3.46% 0.1 | 3.02 | 2.9 | 5억 | |
JUP | 332 | -0.90% -3 | 337 | 329 | 5억 | |
AERGO | 93.5 | +0.75% 0.7 | 94.6 | 92.1 | 5억 | |
CYBER | 1,147 | +1.41% 16 | 1,157 | 1,117 | 5억 | |
MTL | 590 | +0.85% 5 | 590 | 574 | 5억 | |
ZORA | 54.1 | -0.55% -0.3 | 54.4 | 53.6 | 4억 | |
T | 14.8 | 0% 0 | 15.2 | 14.8 | 4억 | |
ALT | 19.4 | -0.51% -0.1 | 19.7 | 19.1 | 4억 | |
INJ | 7,985 | +2.50% 195 | 8,145 | 7,795 | 4억 | |
SUPER | 329 | +3.13% 10 | 329 | 314 | 4억 | |
DKA | 9.32 | +1.19% 0.11 | 9.35 | 9.13 | 4억 | |
LA | 463 | -1.07% -5 | 470 | 460 | 4억 | |
ELF | 149 | -1.97% -3 | 152 | 147 | 4억 | |
STEEM | 105 | -0.94% -1 | 106 | 103 | 4억 | |
MASK | 1,028 | +2.19% 22 | 1,028 | 991 | 4억 | |
ARK | 428 | +0.71% 3 | 428 | 420 | 4억 | |
SNT | 22.4 | +0.90% 0.2 | 22.7 | 22 | 4억 | |
ICX | 89.4 | +1.36% 1.2 | 89.6 | 87.5 | 4억 | |
SYRUP | 531 | -0.75% -4 | 538 | 528 | 4억 | |
MLK | 110 | +0.92% 1 | 112 | 108 | 4억 | |
TAIKO | 265 | +0.38% 1 | 267 | 260 | 3억 | |
PROVE | 619 | +2.48% 15 | 621 | 603 | 3억 | |
TOSHI | 0.483 | -1.43% -0.007 | 0.49 | 0.481 | 3억 | |
AWE | 81.4 | -1.45% -1.2 | 83 | 81.2 | 3억 | |
JTO | 607 | -2.25% -14 | 628 | 604 | 3억 | |
TREE | 161 | +0.63% 1 | 162 | 157 | 3억 | |
NEWT | 155 | +0.65% 1 | 156 | 151 | 3억 | |
IOST | 2.48 | +1.22% 0.03 | 2.49 | 2.44 | 3억 | |
ORCA | 1,729 | -0.12% -2 | 1,737 | 1,708 | 3억 | |
API3 | 652 | -1.06% -7 | 663 | 649 | 3억 | |
XEC | 0.0172 | +1.18% 0.0002 | 0.0172 | 0.0169 | 3억 | |
HIVE | 159 | +0.63% 1 | 159 | 155 | 3억 | |
POKT | 18.8 | -1.05% -0.2 | 19 | 18.7 | 3억 | |
ANKR | 10.7 | +2.88% 0.3 | 10.7 | 10.3 | 3억 | |
ORBS | 16.7 | 0% 0 | 16.8 | 16.5 | 3억 | |
FLUID | 4,888 | +0.29% 14 | 4,900 | 4,808 | 3억 | |
F | 10 | -0.99% -0.1 | 10.1 | 9.95 | 3억 | |
COMP | 40,120 | +0.38% 150 | 40,370 | 39,480 | 2억 | |
VTHO | 1.29 | +0.78% 0.01 | 1.29 | 1.26 | 2억 | |
ZRO | 2,478 | +1.72% 42 | 2,492 | 2,420 | 2억 | |
JST | 59.1 | -2.48% -1.5 | 60.7 | 59 | 2억 | |
AERO | 825 | -1.55% -13 | 845 | 818 | 2억 | |
KNC | 353 | +1.15% 4 | 353 | 346 | 2억 | |
ARDR | 90.8 | +0.22% 0.2 | 91.2 | 90.1 | 2억 | |
OM | 112 | -1.75% -2 | 114 | 111 | 2억 | |
ASTR | 16.9 | +2.42% 0.4 | 17 | 16.2 | 2억 | |
RAY | 1,686 | -1.17% -20 | 1,715 | 1,675 | 2억 | |
POWR | 140 | 0% 0 | 141 | 138 | 2억 | |
LPT | 4,908 | +1.36% 66 | 4,969 | 4,743 | 2억 | |
PENDLE | 3,105 | -0.96% -30 | 3,157 | 3,104 | 2억 | |
HUNT | 223 | +0.90% 2 | 223 | 218 | 2억 | |
PUNDIX | 361 | +0.28% 1 | 361 | 356 | 2억 | |
STG | 212 | +0.95% 2 | 215 | 209 | 2억 | |
ONG | 137 | +1.48% 2 | 137 | 133 | 2억 | |
KERNEL | 112 | 0% 0 | 112 | 110 | 1억 | |
SIGN | 59.5 | +0.51% 0.3 | 59.7 | 58.9 | 1억 | |
ORDER | 137 | +0.74% 1 | 137 | 134 | 1억 | |
HP | 34.1 | +1.19% 0.4 | 34.2 | 33.4 | 1억 | |
CKB | 4.08 | +1.49% 0.06 | 4.08 | 3.99 | 1억 | |
RED | 376 | +1.35% 5 | 379 | 368 | 1억 | |
QKC | 6.56 | +1.71% 0.11 | 6.56 | 6.44 | 1억 | |
COW | 372 | +3.91% 14 | 373 | 355 | 1억 | |
SUN | 30.7 | +0.33% 0.1 | 30.7 | 30.4 | 1억 | |
USD1 | 1,477 | 0% 0 | 1,478 | 1,474 | 8,728만 |
