BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
AXS | 3,814 | +8.69% 305 | 4,034 | 3,482 | 3,922억 | |
XRP | 2,898 | +0.63% 18 | 2,915 | 2,878 | 3,616억 | |
ETH | 4,479,000 | +1.43% 63,000 | 4,497,000 | 4,416,000 | 2,629억 | |
BTC | 133,520,000 | +0.77% 1,015,000 | 133,730,000 | 132,381,000 | 2,296억 | |
IP | 3,999 | +14.39% 503 | 4,000 | 3,476 | 1,288억 | |
USDT | 1,481 | 0% 0 | 1,484 | 1,479 | 1,047억 | |
SAND | 243 | +13.02% 28 | 257 | 213 | 795억 | |
BERA | 1,227 | -4.22% -54 | 1,303 | 1,224 | 697억 | |
SOL | 192,900 | +0.52% 1,000 | 193,500 | 191,800 | 642억 | |
DOGE | 187 | 0% 0 | 190 | 187 | 548억 | |
SAFE | 303 | -2.26% -7 | 341 | 299 | 445억 | |
AERGO | 93.5 | -5.84% -5.8 | 101 | 92.8 | 326억 | |
SUI | 2,268 | +1.34% 30 | 2,275 | 2,235 | 301억 | |
BORA | 72.6 | +6.14% 4.2 | 78.6 | 68.4 | 276억 | |
VIRTUAL | 1,268 | +2.09% 26 | 1,297 | 1,241 | 197억 | |
BARD | 1,205 | -0.74% -9 | 1,228 | 1,189 | 177억 | |
ADA | 542 | 0% 0 | 547 | 538 | 163억 | |
ME | 379 | +4.12% 15 | 388 | 360 | 148억 | |
MANA | 248 | +6.44% 15 | 264 | 232 | 147억 | |
ONDO | 508 | +0.79% 4 | 513 | 504 | 135억 | |
PEPE | 0.0076 | +0.26% 0 | 0.0078 | 0.0076 | 134억 | |
ENA | 266 | +0.38% 1 | 269 | 263 | 127억 | |
XAUT | 7,154,000 | +0.95% 67,000 | 7,163,000 | 7,060,000 | 117억 | |
BREV | 354 | -1.67% -6 | 363 | 350 | 116억 | |
PENGU | 15.1 | +2.03% 0.3 | 15.3 | 14.7 | 98억 | |
CHZ | 78.2 | +3.71% 2.8 | 82.2 | 75.5 | 96억 | |
SHIB | 0.0118 | -0.84% -0.0001 | 0.012 | 0.0117 | 91억 | |
MET2 | 405 | -0.98% -4 | 459 | 401 | 90억 | |
BCH | 883,000 | +1.96% 17,000 | 889,000 | 865,000 | 89억 | |
ZRO | 2,796 | -2.37% -68 | 3,029 | 2,791 | 88억 | |
BIO | 70.2 | -0.14% -0.1 | 72.9 | 69.8 | 88억 | |
LINK | 18,500 | +0.82% 150 | 18,620 | 18,350 | 85억 | |
WLFI | 253 | +1.20% 3 | 253 | 249 | 84억 | |
RENDER | 3,030 | +3.52% 103 | 3,110 | 2,936 | 78억 | |
XLM | 318 | +0.95% 3 | 319 | 315 | 77억 | |
BIGTIME | 32.8 | +5.47% 1.7 | 35.6 | 31 | 73억 | |
NEAR | 2,294 | +1.24% 28 | 2,309 | 2,265 | 68억 | |
ZKP | 174 | -1.14% -2 | 184 | 172 | 59억 | |
KITE | 163 | +1.88% 3 | 164 | 157 | 59억 | |
XPL | 189 | +1.07% 2 | 192 | 186 | 58억 | |
SEI | 161 | +1.26% 2 | 163 | 159 | 55억 | |
HBAR | 163 | +0.62% 1 | 165 | 162 | 51억 | |
ETC | 17,320 | +0.29% 50 | 17,490 | 17,270 | 50억 | |
DKA | 9.73 | -3.66% -0.37 | 10.2 | 9.7 | 49억 | |
BLUR | 49.1 | +5.36% 2.5 | 51.5 | 46.5 | 49억 | |
WLD | 715 | +1.27% 9 | 722 | 705 | 47억 | |
GLM | 353 | -0.28% -1 | 360 | 349 | 46억 | |
MOVE | 51.1 | +1.19% 0.6 | 51.9 | 50.2 | 45억 | |
ENS | 13,430 | +0.83% 110 | 13,600 | 13,320 | 44억 | |
TRX | 446 | +0.45% 2 | 447 | 443 | 43억 | |
XTZ | 878 | 0% 0 | 890 | 871 | 42억 | |
YGG | 97.5 | +4.17% 3.9 | 102 | 93.9 | 41억 | |
AVAX | 18,510 | +0.76% 140 | 18,700 | 18,430 | 39억 | |
AVNT | 400 | -1.23% -5 | 406 | 397 | 37억 | |
DRIFT | 229 | -0.87% -2 | 234 | 228 | 37억 | |
MED | 4.47 | -1.11% -0.05 | 4.66 | 4.4 | 35억 | |
STX | 482 | +2.99% 14 | 492 | 468 | 35억 | |
MINA | 137 | +3.79% 5 | 141 | 131 | 32억 | |
ANIME | 9.51 | +0.21% 0.02 | 9.79 | 9.45 | 30억 | |
PUMP | 3.94 | +0.51% 0.02 | 3.98 | 3.83 | 30억 | |
ARB | 271 | -1.09% -3 | 280 | 270 | 30억 | |
TRUMP | 7,270 | -0.48% -35 | 7,375 | 7,265 | 30억 | |
SXP | 93.8 | -1.57% -1.5 | 96 | 92 | 29억 | |
ZBT | 142 | -1.39% -2 | 144 | 140 | 29억 | |
FF | 126 | +0.80% 1 | 129 | 124 | 29억 | |
WAVES | 971 | -0.61% -6 | 980 | 964 | 29억 | |
MOODENG | 101 | 0% 0 | 102 | 100 | 28억 | |
A | 163 | -0.61% -1 | 166 | 161 | 28억 | |
BOUNTY | 40.4 | -3.35% -1.4 | 43 | 40.1 | 27억 | |
DOOD | 6.99 | -1.41% -0.1 | 7.15 | 6.9 | 27억 | |
POL | 202 | +1.51% 3 | 204 | 199 | 27억 | |
0G | 1,144 | +2.05% 23 | 1,160 | 1,115 | 26억 | |
FLOW | 131 | -0.76% -1 | 132 | 129 | 24억 | |
MOCA | 34 | +4.62% 1.5 | 35.3 | 32.4 | 24억 | |
APT | 2,311 | +0.22% 5 | 2,349 | 2,303 | 24억 | |
TOSHI | 0.439 | +0.69% 0.003 | 0.454 | 0.436 | 23억 | |
2Z | 188 | +2.17% 4 | 191 | 183 | 23억 | |
UNI | 7,325 | +0.27% 20 | 7,400 | 7,285 | 22억 | |
BONK | 0.0135 | -0.74% -0.0001 | 0.0139 | 0.0135 | 22억 | |
PENDLE | 3,231 | +6.07% 185 | 3,234 | 3,049 | 22억 | |
WET | 163 | -1.21% -2 | 166 | 162 | 21억 | |
IOTA | 135 | +4.65% 6 | 140 | 129 | 21억 | |
ATH | 13.3 | +3.10% 0.4 | 13.5 | 12.9 | 20억 | |
MON | 28 | +0.72% 0.2 | 28.4 | 27.7 | 20억 | |
DOT | 2,876 | -0.59% -17 | 2,932 | 2,860 | 20억 | |
BAT | 287 | +2.87% 8 | 289 | 276 | 19억 | |
MLK | 116 | +1.75% 2 | 119 | 113 | 19억 | |
DEEP | 61 | +2.01% 1.2 | 62 | 59.8 | 19억 | |
GMT | 25.8 | +2.38% 0.6 | 26.6 | 25.2 | 19억 | |
KAITO | 642 | -0.31% -2 | 649 | 635 | 19억 | |
PLUME | 23.2 | +3.11% 0.7 | 23.9 | 22.4 | 18억 | |
STG | 242 | -2.02% -5 | 257 | 242 | 17억 | |
SONIC | 90.2 | -0.88% -0.8 | 92.1 | 90.2 | 16억 | |
FIL | 2,000 | 0% 0 | 2,015 | 1,987 | 16억 | |
CTC | 379 | 0% 0 | 384 | 372 | 16억 | |
ALGO | 177 | +1.72% 3 | 178 | 174 | 16억 | |
CELO | 176 | +1.15% 2 | 181 | 174 | 16억 | |
LAYER | 210 | +1.45% 3 | 211 | 207 | 15억 | |
IMX | 388 | +5.72% 21 | 400 | 368 | 15억 | |
JST | 66.6 | 0% 0 | 68.17 | 66.4 | 15억 | |
MASK | 925 | +1.43% 13 | 934 | 911 | 14억 | |
USDE | 1,481 | 0% 0 | 1,482 | 1,478 | 14억 | |
BTT | 0.0006 | 0% 0 | 0.0006 | 0.0006 | 14억 | |
AAVE | 237,800 | +0.72% 1,700 | 239,700 | 236,300 | 14억 | |
VET | 15.6 | +0.65% 0.1 | 15.8 | 15.4 | 14억 | |
CRO | 137 | +0.74% 1 | 138 | 136 | 13억 | |
THETA | 456 | +1.33% 6 | 472 | 452 | 13억 | |
AXL | 96 | +0.10% 0.1 | 97.9 | 95.8 | 13억 | |
TRUST | 139 | +0.72% 1 | 140 | 137 | 13억 | |
MEW | 1.38 | -0.72% -0.01 | 1.42 | 1.37 | 12억 | |
ENSO | 841 | -0.12% -1 | 861 | 836 | 12억 | |
POLYX | 86 | -1.15% -1 | 88.3 | 85.8 | 12억 | |
AGLD | 437 | +3.55% 15 | 455 | 422 | 12억 | |
HOLO | 101 | +2.02% 2 | 103 | 99.2 | 11억 | |
NOM | 10.2 | 0% 0 | 10.3 | 10 | 11억 | |
FLUID | 3,821 | -0.96% -37 | 3,908 | 3,804 | 11억 | |
HP | 33 | -0.90% -0.3 | 33.7 | 32.8 | 11억 | |
NEO | 5,500 | +1.85% 100 | 5,560 | 5,405 | 11억 | |
SYRUP | 499 | +0.40% 2 | 506 | 487 | 11억 | |
GAME2 | 2.52 | -0.40% -0.01 | 2.59 | 2.49 | 11억 | |
SAHARA | 35 | +0.86% 0.3 | 35.4 | 34.7 | 11억 | |
WCT | 108 | 0% 0 | 111 | 107 | 10억 | |
LSK | 265 | 0% 0 | 268 | 265 | 10억 | |
BSV | 27,050 | +0.63% 170 | 27,210 | 26,920 | 10억 | |
VANA | 3,177 | +0.13% 4 | 3,224 | 3,167 | 9억 | |
LINEA | 8.08 | +1.38% 0.11 | 8.15 | 7.96 | 9억 | |
BLAST | 1.07 | -0.93% -0.01 | 1.11 | 1.07 | 9억 | |
ONT | 88.4 | -0.11% -0.1 | 89.9 | 88.1 | 9억 | |
QTUM | 1,960 | -0.66% -13 | 2,003 | 1,946 | 9억 | |
USDC | 1,481 | -0.13% -2 | 1,484 | 1,480 | 9억 | |
FLOCK | 109 | +0.93% 1 | 111 | 107 | 9억 | |
MMT | 286 | +1.78% 5 | 286 | 280 | 9억 | |
W | 45.1 | 0% 0 | 46 | 44.9 | 9억 | |
GAS | 2,844 | +1.25% 35 | 2,873 | 2,813 | 9억 | |
GRT | 54.9 | +1.10% 0.6 | 56.1 | 54.3 | 9억 | |
ARDR | 86.4 | -1.71% -1.5 | 88 | 86.3 | 8억 | |
WAXP | 12.5 | +3.31% 0.4 | 13 | 12.1 | 8억 | |
EGLD | 8,955 | +0.45% 40 | 9,095 | 8,920 | 8억 | |
CARV | 134 | 0% 0 | 136 | 133 | 8억 | |
ARK | 388 | +2.65% 10 | 393 | 377 | 8억 | |
CPOOL | 40.1 | -1.47% -0.6 | 40.8 | 40 | 8억 | |
NXPC | 530 | +1.92% 10 | 538 | 520 | 8억 | |
AKT | 645 | +2.38% 15 | 669 | 630 | 8억 | |
IN | 87.9 | +0.11% 0.1 | 88.9 | 87.2 | 7억 | |
ID | 100 | +2.99% 2.9 | 102 | 97.2 | 7억 | |
JUP | 290 | +1.40% 4 | 293 | 287 | 7억 | |
PROVE | 533 | +2.30% 12 | 542 | 521 | 7억 | |
USD1 | 1,481 | +0.20% 3 | 1,482 | 1,476 | 7억 | |
SOPH | 17.4 | 0% 0 | 17.6 | 17.4 | 7억 | |
ELF | 141 | -2.08% -3 | 144 | 140 | 7억 | |
ZK | 44.8 | -0.44% -0.2 | 45.2 | 44.3 | 6억 | |
ZETA | 107 | +2.88% 3 | 110 | 104 | 6억 | |
SIGN | 59 | +1.20% 0.7 | 59 | 58.2 | 6억 | |
F | 9.14 | -0.44% -0.04 | 9.3 | 9.14 | 6억 | |
WAL | 194 | 0% 0 | 198 | 194 | 6억 | |
BEAM | 4.45 | +4.71% 0.2 | 4.55 | 4.26 | 6억 | |
ZKC | 151 | +1.34% 2 | 154 | 149 | 6억 | |
PYTH | 86.5 | +1.17% 1 | 87.4 | 85.5 | 5억 | |
HYPER | 180 | 0% 0 | 183 | 180 | 5억 | |
MNT | 1,328 | +0.76% 10 | 1,340 | 1,317 | 5억 | |
ATOM | 3,530 | 0% 0 | 3,615 | 3,517 | 5억 | |
OP | 469 | +2.85% 13 | 482 | 459 | 5억 | |
POKT | 17.1 | +0.59% 0.1 | 17.2 | 16.9 | 5억 | |
ERA | 296 | -0.34% -1 | 300 | 295 | 5억 | |
TREE | 143 | -0.69% -1 | 144 | 141 | 5억 | |
MOC | 53.1 | +1.53% 0.8 | 53.3 | 52.2 | 4억 | |
JTO | 507 | +0.80% 4 | 515 | 502 | 4억 | |
RVN | 10.3 | +0.98% 0.1 | 10.3 | 10.1 | 4억 | |
MIRA | 180 | 0% 0 | 182 | 180 | 4억 | |
OPEN | 225 | 0% 0 | 227 | 224 | 4억 | |
KAVA | 122 | +1.67% 2 | 123 | 120 | 4억 | |
INJ | 6,895 | +0.36% 25 | 7,005 | 6,870 | 4억 | |
LA | 439 | +0.23% 1 | 444 | 438 | 4억 | |
STRAX | 30.2 | -1.31% -0.4 | 30.9 | 30.1 | 4억 | |
1INCH | 215 | +0.94% 2 | 216 | 213 | 4억 | |
STORJ | 195 | +2.09% 4 | 197 | 191 | 4억 | |
COMP | 35,990 | +0.14% 50 | 36,560 | 35,860 | 4억 | |
TAIKO | 246 | +0.41% 1 | 249 | 243 | 4억 | |
T | 13.9 | 0% 0 | 14.1 | 13.9 | 4억 | |
NEWT | 138 | 0% 0 | 140 | 138 | 4억 | |
XEC | 0.0157 | +0.64% 0.0001 | 0.0159 | 0.0156 | 4억 | |
ASTR | 15.2 | +2.01% 0.3 | 15.5 | 14.9 | 4억 | |
ORCA | 1,595 | +0.63% 10 | 1,605 | 1,587 | 3억 | |
RAY | 1,548 | +1.11% 17 | 1,563 | 1,529 | 3억 | |
AUCTION | 7,310 | +0.83% 60 | 7,395 | 7,265 | 3억 | |
META | 17.4 | -1.14% -0.2 | 17.7 | 17.2 | 3억 | |
SNT | 20.9 | 0% 0 | 21 | 20.6 | 3억 | |
ZRX | 190 | -1.04% -2 | 194 | 190 | 3억 | |
ANKR | 9.8 | +1.77% 0.17 | 10.1 | 9.65 | 3억 | |
AQT | 915 | +0.33% 3 | 922 | 912 | 3억 | |
ZIL | 7.54 | +0.53% 0.04 | 7.72 | 7.52 | 3억 | |
CVC | 66.2 | +0.76% 0.5 | 67 | 65.6 | 3억 | |
SUPER | 282 | +0.71% 2 | 289 | 279 | 3억 | |
POWR | 132 | +0.76% 1 | 133 | 131 | 3억 | |
AWE | 78 | +1.04% 0.8 | 78.8 | 77.4 | 3억 | |
MBL | 1.75 | +0.57% 0.01 | 1.76 | 1.73 | 3억 | |
LPT | 4,251 | +0.07% 3 | 4,330 | 4,251 | 3억 | |
ARKM | 268 | +0.75% 2 | 273 | 266 | 3억 | |
ZORA | 46.6 | -0.64% -0.3 | 47.5 | 46.3 | 3억 | |
ALT | 17.5 | 0% 0 | 17.8 | 17.4 | 3억 | |
TIA | 701 | +0.43% 3 | 716 | 699 | 2억 | |
TFUEL | 27.1 | +0.37% 0.1 | 27.6 | 26.9 | 2억 | |
VTHO | 1.16 | +0.87% 0.01 | 1.18 | 1.14 | 2억 | |
IQ | 2.31 | -0.43% -0.01 | 2.35 | 2.31 | 2억 | |
MTL | 552 | +0.36% 2 | 559 | 548 | 2억 | |
OM | 98.7 | -0.70% -0.7 | 101 | 98.4 | 2억 | |
TT | 1.72 | +1.18% 0.02 | 1.73 | 1.69 | 2억 | |
CYBER | 1,082 | +0.46% 5 | 1,092 | 1,077 | 2억 | |
SC | 2.28 | -0.44% -0.01 | 2.33 | 2.28 | 2억 | |
SOMI | 284 | +1.07% 3 | 287 | 282 | 2억 | |
ORDER | 115 | +0.88% 1 | 116 | 114 | 2억 | |
IOST | 2.29 | +0.44% 0.01 | 2.33 | 2.28 | 2억 | |
TOKAMAK | 1,026 | +0.10% 1 | 1,040 | 1,013 | 2억 | |
ICX | 81.5 | +0.25% 0.2 | 82.7 | 81.3 | 2억 | |
AERO | 711 | -0.28% -2 | 723 | 710 | 2억 | |
HIVE | 144 | 0% 0 | 146 | 143 | 2억 | |
FCT2 | 21.3 | -1.39% -0.3 | 21.7 | 21.3 | 2억 | |
CKB | 3.69 | +1.10% 0.04 | 3.75 | 3.66 | 2억 | |
CBK | 496 | 0% 0 | 500 | 493 | 2억 | |
ONG | 123 | +1.65% 2 | 124 | 121 | 2억 | |
KNC | 322 | 0% 0 | 325 | 321 | 2억 | |
G | 6.5 | +0.31% 0.02 | 6.59 | 6.48 | 2억 | |
API3 | 599 | +0.17% 1 | 609 | 597 | 1억 | |
PUNDIX | 334 | -0.60% -2 | 338 | 334 | 1억 | |
ORBS | 15 | 0% 0 | 15.2 | 15 | 1억 | |
STEEM | 97.5 | +0.62% 0.6 | 98.6 | 96.9 | 1억 | |
KERNEL | 96.2 | -0.10% -0.1 | 97.3 | 95.8 | 1억 | |
HUNT | 211 | +0.48% 1 | 213 | 209 | 1억 | |
RED | 336 | +0.30% 1 | 342 | 336 | 1억 | |
COW | 328 | +0.92% 3 | 332 | 325 | 1억 | |
SUN | 31.8 | +1.92% 0.6 | 32 | 31.2 | 1억 | |
AHT | 2.81 | -0.35% -0.01 | 2.87 | 2.8 | 1억 | |
QKC | 6.07 | -0.16% -0.01 | 6.14 | 6.02 | 1억 | |
MVL | 2.52 | -0.40% -0.01 | 2.54 | 2.5 | 9,431만 |
