BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 1,848 | -0.59% -11 | 1,887 | 1,823 | 2,287억 | |
WLD | 967 | +9.64% 85 | 1,012 | 868 | 2,063억 | |
XLM | 338 | +5.30% 17 | 352 | 312 | 1,645억 | |
JTO | 1,304 | +19.09% 209 | 1,322 | 1,061 | 1,393억 | |
BTC | 99,180,000 | -0.41% -408,000 | 100,639,000 | 98,500,000 | 1,358억 | |
ETH | 2,709,000 | +0.44% 12,000 | 2,764,000 | 2,643,000 | 1,122억 | |
USDT | 1,501 | +0.07% 1 | 1,504 | 1,499 | 659억 | |
SPX | 580 | +0.17% 1 | 614 | 560 | 531억 | |
ONDO | 566 | +1.98% 11 | 586 | 545 | 513억 | |
DOGE | 131 | -0.76% -1 | 134 | 130 | 367억 | |
NEAR | 3,601 | +0.31% 11 | 3,845 | 3,512 | 310억 | |
SOL | 111,500 | +0.45% 500 | 113,700 | 109,300 | 290억 | |
STRAX | 15.5 | +9.93% 1.4 | 18.1 | 14.2 | 236억 | |
SAHARA | 22 | -2.22% -0.5 | 22.5 | 21.7 | 196억 | |
WAVES | 430 | +5.91% 24 | 482 | 406 | 188억 | |
SUI | 1,188 | -0.25% -3 | 1,217 | 1,166 | 183억 | |
KERNEL | 84.1 | -3.00% -2.6 | 98.6 | 81 | 169억 | |
MEGA | 86.2 | -5.17% -4.7 | 90.9 | 83.6 | 165억 | |
ZRO | 1,798 | +7.22% 121 | 1,833 | 1,613 | 154억 | |
TRUMP | 2,877 | -3.78% -113 | 3,044 | 2,842 | 150억 | |
ADA | 266 | -1.12% -3 | 273 | 263 | 139억 | |
MOVE | 18.9 | +3.85% 0.7 | 19.9 | 18.1 | 128억 | |
MIRA | 80.8 | -2.88% -2.4 | 95 | 79.5 | 117억 | |
CHIP | 55 | -0.18% -0.1 | 57.5 | 52.6 | 107억 | |
ZKC | 77.7 | -5.47% -4.5 | 87.9 | 76.6 | 103억 | |
B3 | 0.878 | -4.67% -0.043 | 0.997 | 0.857 | 102억 | |
UNI | 4,559 | +6.59% 282 | 4,651 | 4,170 | 101억 | |
ORCA | 1,776 | +3.92% 67 | 1,922 | 1,680 | 94억 | |
CHZ | 36.7 | -3.17% -1.2 | 38 | 35.4 | 90억 | |
IP | 466 | -1.06% -5 | 485 | 458 | 89억 | |
ENSO | 993 | -2.65% -27 | 1,060 | 967 | 83억 | |
BCH | 328,100 | -2.50% -8,400 | 343,000 | 326,000 | 83억 | |
ENA | 131 | +1.55% 2 | 134 | 126 | 79억 | |
XPL | 143 | +5.93% 8 | 149 | 135 | 73억 | |
VIRTUAL | 949 | -0.32% -3 | 978 | 936 | 72억 | |
WCT | 71.6 | +0.85% 0.6 | 77.2 | 69.1 | 69억 | |
BABY | 26 | -10.96% -3.2 | 29.8 | 25.6 | 66억 | |
TAO | 397,700 | -0.53% -2,100 | 407,300 | 388,200 | 66억 | |
PIEVERSE | 1,057 | 0% 0 | 1,141 | 1,041 | 64억 | |
HBAR | 123 | -0.81% -1 | 128 | 122 | 61억 | |
SLX | 264 | -4.35% -12 | 276 | 258 | 57억 | |
VVV | 22,900 | +1.06% 240 | 23,780 | 22,180 | 55억 | |
LINK | 12,450 | -0.08% -10 | 12,720 | 12,230 | 54억 | |
SHIB | 0.0075 | -1.45% -0.0001 | 0.0076 | 0.0075 | 53억 | |
ID | 40.9 | -0.49% -0.2 | 42.8 | 39.5 | 51억 | |
INJ | 8,730 | +4.30% 360 | 9,190 | 8,180 | 50억 | |
IRYS | 27 | -2.53% -0.7 | 28.9 | 26.7 | 49억 | |
AVAX | 10,320 | +0.49% 50 | 10,590 | 10,120 | 49억 | |
SENT | 25.7 | +14.22% 3.2 | 26.5 | 22.4 | 46억 | |
ENS | 8,080 | -0.37% -30 | 8,285 | 7,890 | 40억 | |
PENGU | 10.7 | +0.94% 0.1 | 11 | 10.4 | 38억 | |
AKT | 1,180 | -3.91% -48 | 1,255 | 1,158 | 38억 | |
MANTRA | 12.4 | +3.33% 0.4 | 12.8 | 11.8 | 36억 | |
LAYER | 107 | +4.90% 5 | 110 | 100 | 35억 | |
CFG | 334 | +2.77% 9 | 339 | 315 | 34억 | |
HIVE | 76.5 | -0.65% -0.5 | 83.4 | 76.4 | 33억 | |
SEI | 80.1 | -1.48% -1.2 | 82.2 | 79.8 | 33억 | |
OPEN | 363 | +2.25% 8 | 376 | 342 | 32억 | |
TRX | 477 | -0.21% -1 | 480 | 476 | 32억 | |
RENDER | 2,645 | -1.67% -45 | 2,744 | 2,611 | 31억 | |
WAL | 52.4 | -1.69% -0.9 | 54.4 | 51.4 | 25억 | |
AERO | 689 | +7.66% 49 | 723 | 619 | 25억 | |
ETC | 11,070 | -0.54% -60 | 11,250 | 10,920 | 24억 | |
WLFI | 90.5 | +0.67% 0.6 | 93.4 | 88.9 | 23억 | |
ZBT | 178 | +3.49% 6 | 181 | 167 | 23억 | |
CTC | 148 | +2.78% 4 | 158 | 143 | 23억 | |
ATH | 7.32 | -1.74% -0.13 | 7.55 | 7.23 | 22억 | |
KITE | 286 | -1.04% -3 | 293 | 285 | 21억 | |
ICP | 3,631 | -0.11% -4 | 3,713 | 3,564 | 21억 | |
PEPE | 0.0044 | +0.23% 0 | 0.0045 | 0.0044 | 21억 | |
PRL | 246 | -10.87% -30 | 286 | 236 | 21억 | |
APT | 1,011 | -0.79% -8 | 1,045 | 993 | 20억 | |
ALGO | 143 | 0% 0 | 146 | 141 | 19억 | |
AAVE | 112,000 | +1.08% 1,200 | 114,500 | 108,500 | 19억 | |
STX | 289 | -1.03% -3 | 297 | 284 | 17억 | |
BONK | 0.0072 | -0.97% -0.0001 | 0.0073 | 0.007 | 17억 | |
PYTH | 59.1 | +1.20% 0.7 | 61 | 57.7 | 17억 | |
CC | 245 | -1.21% -3 | 251 | 244 | 17억 | |
IN | 110 | -1.79% -2 | 115 | 109 | 16억 | |
BIO | 46.2 | -1.91% -0.9 | 47.6 | 45.6 | 16억 | |
SAND | 80.3 | -0.86% -0.7 | 82.3 | 79.2 | 16억 | |
SPK | 29.8 | -1.32% -0.4 | 31.2 | 29.8 | 16억 | |
UP2 | 101 | -4.72% -5 | 111 | 99.8 | 16억 | |
JUP | 299 | +4.55% 13 | 308 | 283 | 16억 | |
ARB | 129 | 0% 0 | 133 | 127 | 16억 | |
AXS | 1,505 | -0.13% -2 | 1,526 | 1,473 | 16억 | |
0G | 453 | -1.74% -8 | 465 | 447 | 15억 | |
ME | 94.9 | -1.86% -1.8 | 97.4 | 94.3 | 15억 | |
HOLO | 97.1 | -3.86% -3.9 | 103 | 96.3 | 15억 | |
ZORA | 12.9 | +0.78% 0.1 | 13.2 | 12.5 | 15억 | |
POLYX | 63.4 | +2.26% 1.4 | 65.2 | 62 | 14억 | |
PENDLE | 2,083 | +2.61% 53 | 2,137 | 1,986 | 13억 | |
FF | 109 | 0% 0 | 111 | 107 | 13억 | |
ONT | 74 | -1.46% -1.1 | 75.4 | 73.5 | 13억 | |
SOPH | 8.21 | -1.68% -0.14 | 8.43 | 8.14 | 13억 | |
BERA | 387 | -1.28% -5 | 399 | 380 | 13억 | |
AVNT | 169 | +1.20% 2 | 175 | 163 | 13억 | |
FIL | 1,191 | -0.25% -3 | 1,221 | 1,177 | 13억 | |
SKR | 13.5 | -3.57% -0.5 | 14 | 13.3 | 13억 | |
DOOD | 2.29 | -4.98% -0.12 | 2.41 | 2.26 | 13억 | |
POKT | 12.9 | +1.57% 0.2 | 13.6 | 12.7 | 12억 | |
AERGO | 60.2 | -1.31% -0.8 | 61.6 | 60 | 12억 | |
POL | 118 | +1.72% 2 | 120 | 115 | 12억 | |
PLUME | 16.7 | -2.34% -0.4 | 17.4 | 16.5 | 11억 | |
ARKM | 203 | +1.00% 2 | 212 | 198 | 11억 | |
GRT | 29.9 | -2.29% -0.7 | 31 | 29.8 | 11억 | |
LA | 114 | -0.87% -1 | 119 | 112 | 11억 | |
ZKP | 83 | -3.71% -3.2 | 86.5 | 82.7 | 10억 | |
SOON | 257 | -0.39% -1 | 263 | 251 | 10억 | |
TRAC | 547 | -3.36% -19 | 565 | 537 | 10억 | |
FLOCK | 60.5 | -2.42% -1.5 | 62.8 | 60.1 | 10억 | |
MMT | 210 | +9.95% 19 | 214 | 190 | 10억 | |
BARD | 248 | -1.59% -4 | 255 | 246 | 10억 | |
IOTA | 73.1 | -1.48% -1.1 | 76.9 | 72.8 | 10억 | |
BLEND | 91.1 | -0.11% -0.1 | 93.6 | 88.9 | 10억 | |
WET | 89.6 | -1.32% -1.2 | 91.2 | 87.6 | 10억 | |
TIA | 564 | +1.99% 11 | 578 | 549 | 9억 | |
ZAMA | 48.2 | +3.66% 1.7 | 50.3 | 46.5 | 9억 | |
AZTEC | 25.2 | 0% 0 | 25.8 | 24.3 | 9억 | |
TREE | 70 | -1.69% -1.2 | 72.9 | 69.5 | 9억 | |
MEW | 0.573 | -1.55% -0.009 | 0.59 | 0.565 | 8억 | |
W | 14.8 | -1.99% -0.3 | 15.2 | 14.7 | 8억 | |
DEEP | 26.8 | -0.37% -0.1 | 27.7 | 26 | 8억 | |
SIGN | 13.1 | -1.50% -0.2 | 13.4 | 13 | 8억 | |
DOT | 1,523 | +0.53% 8 | 1,551 | 1,496 | 8억 | |
CARV | 64.2 | -5.59% -3.8 | 70.2 | 63.9 | 8억 | |
PROS | 846 | -3.86% -34 | 881 | 840 | 8억 | |
USDC | 1,505 | +0.33% 5 | 1,515 | 1,499 | 8억 | |
ATOM | 3,000 | +1.69% 50 | 3,020 | 2,910 | 7억 | |
BTT | 0.0004 | -0.74% -0 | 0.0004 | 0.0004 | 7억 | |
AXL | 69 | -0.58% -0.4 | 70.2 | 68.2 | 7억 | |
ZK | 17.2 | -2.27% -0.4 | 17.8 | 17 | 7억 | |
OP | 162 | 0% 0 | 166 | 160 | 7억 | |
BSV | 18,920 | -2.22% -430 | 19,450 | 18,840 | 7억 | |
GAS | 1,730 | -1.65% -29 | 1,766 | 1,725 | 7억 | |
KAT | 8.63 | -0.58% -0.05 | 8.77 | 8.48 | 7억 | |
MOODENG | 62.2 | -1.74% -1.1 | 64 | 61.9 | 7억 | |
IO | 279 | +4.49% 12 | 287 | 258 | 7억 | |
MON | 34.9 | +2.35% 0.8 | 35.9 | 33.2 | 7억 | |
RAY | 947 | -0.63% -6 | 968 | 929 | 7억 | |
ARDR | 44.5 | -0.89% -0.4 | 46.4 | 44.2 | 6억 | |
CELO | 95.4 | -1.65% -1.6 | 102 | 94.8 | 6억 | |
BREV | 124 | -2.36% -3 | 128 | 123 | 6억 | |
ASTR | 8.79 | -0.68% -0.06 | 9.04 | 8.77 | 6억 | |
SYRUP | 211 | -2.76% -6 | 219 | 211 | 6억 | |
BLAST | 0.479 | -2.04% -0.01 | 0.496 | 0.476 | 6억 | |
VET | 7.84 | -1.01% -0.08 | 8.05 | 7.82 | 6억 | |
NXPC | 500 | -3.85% -20 | 522 | 499 | 6억 | |
CRO | 93 | -0.75% -0.7 | 94.3 | 92.6 | 6억 | |
XEC | 0.0085 | -1.16% -0.0001 | 0.0087 | 0.0084 | 5억 | |
ORBS | 9.25 | +0.22% 0.02 | 9.62 | 9.16 | 5억 | |
ETHFI | 514 | +1.18% 6 | 524 | 498 | 5억 | |
SONIC | 41.2 | -2.83% -1.2 | 42.7 | 40.8 | 5억 | |
KAVA | 70.5 | +1.44% 1 | 72.3 | 69.8 | 5억 | |
KAITO | 737 | +1.38% 10 | 740 | 725 | 5억 | |
ALT | 9.91 | +1.64% 0.16 | 10.1 | 9.55 | 5억 | |
RED | 143 | -1.38% -2 | 146 | 141 | 5억 | |
G | 4.18 | -1.42% -0.06 | 4.27 | 4.16 | 5억 | |
HYPER | 113 | +1.80% 2 | 114 | 108 | 5억 | |
ZETA | 58 | -1.53% -0.9 | 59.6 | 58 | 4억 | |
AWE | 81.9 | +1.61% 1.3 | 82.7 | 79.9 | 4억 | |
STORJ | 117 | -1.68% -2 | 121 | 117 | 4억 | |
CPOOL | 36.4 | -2.67% -1 | 37.6 | 36.3 | 4억 | |
BEAM | 2.31 | +4.05% 0.09 | 2.38 | 2.22 | 4억 | |
ICX | 43.5 | -0.23% -0.1 | 44.6 | 43 | 4억 | |
NEWT | 80.5 | -0.98% -0.8 | 82.6 | 79.3 | 4억 | |
ANIME | 4.53 | -1.09% -0.05 | 4.62 | 4.48 | 4억 | |
BIRB | 111 | -3.48% -4 | 116 | 110 | 4억 | |
ESP | 113 | +4.63% 5 | 114 | 107 | 4억 | |
BIGTIME | 13.5 | -1.46% -0.2 | 13.8 | 13.3 | 4억 | |
TRUST | 75.4 | -1.57% -1.2 | 77.1 | 74.6 | 4억 | |
ZIL | 4.9 | -0.61% -0.03 | 5 | 4.85 | 3억 | |
STEEM | 68.1 | -1.16% -0.8 | 69.4 | 67.5 | 3억 | |
PUMP | 2.33 | -0.43% -0.01 | 2.42 | 2.29 | 3억 | |
RVN | 6.64 | -1.34% -0.09 | 6.84 | 6.6 | 3억 | |
PROVE | 309 | +0.98% 3 | 313 | 300 | 3억 | |
ELSA | 71.6 | -1.78% -1.3 | 73.1 | 71 | 3억 | |
NEO | 3,398 | -0.99% -34 | 3,487 | 3,380 | 3억 | |
ONG | 74.2 | -0.13% -0.1 | 75.5 | 72.3 | 3억 | |
2Z | 105 | -0.94% -1 | 107 | 103 | 3억 | |
API3 | 406 | -1.22% -5 | 417 | 402 | 3억 | |
VANA | 1,752 | -0.28% -5 | 1,795 | 1,728 | 3억 | |
A | 109 | -1.80% -2 | 112 | 108 | 3억 | |
XCN | 6.03 | -0.82% -0.05 | 6.1 | 5.99 | 3억 | |
XTZ | 364 | +0.55% 2 | 371 | 361 | 3억 | |
JST | 122 | +4.27% 5 | 122 | 117 | 3억 | |
PUNDIX | 153 | -2.55% -4 | 158 | 152 | 3억 | |
MET2 | 180 | +0.56% 1 | 181 | 171 | 3억 | |
LSK | 141 | -1.40% -2 | 144 | 140 | 3억 | |
SOMI | 165 | -1.20% -2 | 170 | 164 | 2억 | |
CYBER | 538 | -1.10% -6 | 554 | 529 | 2억 | |
VTHO | 0.615 | -0.49% -0.003 | 0.628 | 0.61 | 2억 | |
XAUT | 6,494,000 | +0.85% 55,000 | 6,511,000 | 6,443,000 | 2억 | |
AUCTION | 5,750 | -1.03% -60 | 5,835 | 5,705 | 2억 | |
DKA | 6.19 | -3.28% -0.21 | 6.39 | 6.02 | 2억 | |
MINA | 64.5 | -2.12% -1.4 | 66.5 | 64.2 | 2억 | |
SNT | 11.3 | -0.88% -0.1 | 11.5 | 11.2 | 2억 | |
MOCA | 14.6 | -2.01% -0.3 | 15 | 14.6 | 2억 | |
AGLD | 258 | -1.15% -3 | 264 | 256 | 2억 | |
ANKR | 5.95 | -1.82% -0.11 | 6.08 | 5.92 | 2억 | |
MANA | 104 | 0% 0 | 106 | 102 | 2억 | |
F | 6 | -1.80% -0.11 | 6.1 | 5.9 | 2억 | |
T | 5.74 | -1.03% -0.06 | 5.86 | 5.73 | 2억 | |
ZRX | 133 | -0.75% -1 | 136 | 133 | 2억 | |
MLK | 56.5 | -0.35% -0.2 | 57.3 | 56.1 | 2억 | |
BORA | 37.9 | -1.56% -0.6 | 39.1 | 37.9 | 2억 | |
TFUEL | 12.9 | +0.78% 0.1 | 13.4 | 12.7 | 2억 | |
AQT | 594 | -2.14% -13 | 614 | 590 | 2억 | |
CKB | 1.71 | -1.72% -0.03 | 1.76 | 1.7 | 2억 | |
TOKAMAK | 582 | -1.02% -6 | 592 | 573 | 2억 | |
ARK | 186 | -0.53% -1 | 189 | 184 | 2억 | |
QTUM | 1,123 | -0.27% -3 | 1,140 | 1,109 | 2억 | |
LINEA | 3.9 | -0.26% -0.01 | 3.98 | 3.8 | 2억 | |
ERA | 151 | -1.95% -3 | 156 | 150 | 2억 | |
TOSHI | 0.198 | -1.49% -0.003 | 0.203 | 0.196 | 2억 | |
GMT | 12.5 | -1.57% -0.2 | 12.9 | 12.4 | 2억 | |
GLM | 171 | -0.58% -1 | 175 | 170 | 2억 | |
LPT | 2,716 | -0.40% -11 | 2,773 | 2,695 | 2억 | |
META | 12.1 | -1.63% -0.2 | 12.4 | 12 | 1억 | |
POWR | 74.8 | -1.19% -0.9 | 76.3 | 74.6 | 1억 | |
ORDER | 60.2 | -0.66% -0.4 | 61.9 | 59.6 | 1억 | |
FCT2 | 12.5 | -0.79% -0.1 | 12.8 | 12.3 | 1억 | |
WAXP | 6.86 | -1.29% -0.09 | 7 | 6.8 | 1억 | |
EDGE | 98.7 | -1.30% -1.3 | 101 | 98 | 1억 | |
BLUR | 27.7 | -1.77% -0.5 | 28.3 | 27.5 | 1억 | |
COMP | 26,690 | -1.62% -440 | 27,500 | 26,580 | 1억 | |
MNT | 870 | +0.58% 5 | 873 | 857 | 1억 | |
SAFE | 144 | -0.69% -1 | 145 | 142 | 1억 | |
CVC | 35 | -0.85% -0.3 | 35.7 | 34.5 | 1억 | |
SUPER | 148 | +0.68% 1 | 151 | 146 | 1억 | |
FLUID | 1,683 | +0.54% 9 | 1,714 | 1,645 | 1억 | |
SKY | 86.6 | +0.70% 0.6 | 87.9 | 85.6 | 1억 | |
THETA | 243 | -2.02% -5 | 249 | 242 | 1억 | |
KNC | 186 | 0% 0 | 189 | 185 | 1억 | |
1INCH | 115 | 0% 0 | 118 | 113 | 1억 | |
MTL | 380 | -1.30% -5 | 389 | 380 | 1억 | |
TT | 1.03 | +0.98% 0.01 | 1.04 | 1.01 | 1억 | |
IQ | 1.25 | 0% 0 | 1.28 | 1.25 | 1억 | |
IMX | 221 | +0.45% 1 | 226 | 218 | 1억 | |
ELF | 96.1 | +1.16% 1.1 | 96.3 | 94.5 | 1억 | |
HP | 15.9 | -0.63% -0.1 | 16.2 | 15.9 | 1억 | |
BOUNTY | 23.7 | -1.25% -0.3 | 24.1 | 23.6 | 1억 | |
WIF | 254 | +1.60% 4 | 258 | 248 | 1억 | |
MED | 2.38 | 0% 0 | 2.41 | 2.35 | 1억 | |
TAIKO | 132 | 0% 0 | 134 | 131 | 1억 | |
MASK | 570 | +0.71% 4 | 583 | 556 | 1억 | |
EGLD | 4,509 | -1.25% -57 | 4,623 | 4,501 | 9,608만 | |
BAT | 136 | -1.45% -2 | 140 | 135 | 9,072만 | |
CBK | 301 | -0.33% -1 | 306 | 299 | 8,449만 | |
SC | 1.11 | +0.91% 0.01 | 1.13 | 1.09 | 8,103만 | |
USD1 | 1,504 | +0.20% 3 | 1,516 | 1,499 | 7,982만 | |
HUNT | 127 | -1.55% -2 | 129 | 126 | 7,791만 | |
AHT | 1.68 | +1.20% 0.02 | 1.68 | 1.63 | 7,439만 | |
MBL | 1.11 | -0.89% -0.01 | 1.12 | 1.1 | 6,933만 | |
YGG | 39.9 | -0.75% -0.3 | 40.9 | 39 | 6,674만 | |
GAME2 | 1.47 | -0.68% -0.01 | 1.5 | 1.45 | 6,219만 | |
IOST | 1.24 | -0.80% -0.01 | 1.26 | 1.22 | 5,702만 | |
QKC | 3.81 | -0.52% -0.02 | 3.9 | 3.78 | 5,618만 | |
MVL | 1.57 | -1.26% -0.02 | 1.59 | 1.56 | 4,909만 | |
MOC | 31.2 | -0.64% -0.2 | 31.7 | 31 | 4,416만 | |
COW | 245 | +2.51% 6 | 247 | 235 | 4,099만 | |
SUN | 25.6 | 0% 0 | 25.7 | 25.5 | 3,712만 | |
USDE | 1,502 | +0.47% 7 | 1,513 | 1,495 | 1,826만 | |
USDS | 1,500 | -0.99% -15 | 1,517 | 1,500 | 953만 |
