BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 2,870 | +0.95% 27 | 2,921 | 2,823 | 2,486억 | |
WET | 385 | +3.22% 12 | 482 | 363 | 1,322억 | |
BTC | 131,214,000 | -0.01% -9,000 | 132,189,000 | 130,767,000 | 992억 | |
ETH | 4,429,000 | -0.25% -11,000 | 4,470,000 | 4,416,000 | 988억 | |
ANIME | 12.4 | +49.40% 4.1 | 13.8 | 8.29 | 974억 | |
SOPH | 23.7 | -8.85% -2.3 | 31.1 | 23.2 | 735억 | |
USDT | 1,490 | +0.07% 1 | 1,492 | 1,488 | 539억 | |
SXP | 95.2 | +5.43% 4.9 | 105 | 90 | 522억 | |
SOL | 188,000 | -0.11% -200 | 189,400 | 186,600 | 510억 | |
NOM | 11.7 | +12.50% 1.3 | 13.5 | 10.4 | 378억 | |
SAHARA | 41.9 | +2.70% 1.1 | 46.7 | 40.2 | 371억 | |
POKT | 22.3 | +25.28% 4.5 | 26.7 | 17.6 | 353억 | |
BCH | 888,000 | -4.46% -41,500 | 932,500 | 877,500 | 290억 | |
UNI | 9,035 | +14.22% 1,125 | 9,175 | 7,825 | 285억 | |
CHZ | 54 | +1.50% 0.8 | 59.2 | 52.1 | 281억 | |
DOGE | 197 | -0.51% -1 | 198 | 195 | 267억 | |
DOOD | 9.17 | -5.07% -0.49 | 9.88 | 8.95 | 212억 | |
SUI | 2,170 | -1.72% -38 | 2,215 | 2,163 | 205억 | |
ZORA | 66 | +4.27% 2.7 | 73 | 62.5 | 200억 | |
MMT | 303 | -2.26% -7 | 353 | 303 | 147억 | |
GRS | 250 | -4.21% -11 | 273 | 246 | 141억 | |
KERNEL | 105 | +13.27% 12.3 | 114 | 92.1 | 137억 | |
CTC | 388 | +5.72% 21 | 429 | 368 | 132억 | |
F | 10.6 | -2.75% -0.3 | 11.1 | 10.2 | 127억 | |
ADA | 561 | 0% 0 | 568 | 555 | 124억 | |
LSK | 293 | +3.53% 10 | 328 | 279 | 122억 | |
ENSO | 1,017 | +4.52% 44 | 1,121 | 961 | 112억 | |
SOMI | 408 | +0.49% 2 | 442 | 399 | 111억 | |
LINEA | 9.79 | +2.94% 0.28 | 10.5 | 9.43 | 98억 | |
PLUME | 25.6 | +8.47% 2 | 28.2 | 23.4 | 97억 | |
VIRTUAL | 1,065 | +0.76% 8 | 1,100 | 1,030 | 94억 | |
AERGO | 94.6 | -5.40% -5.4 | 105 | 93.7 | 89억 | |
XPL | 193 | -1.03% -2 | 197 | 191 | 82억 | |
ENA | 314 | +0.96% 3 | 320 | 309 | 81억 | |
XLM | 327 | 0% 0 | 334 | 323 | 81억 | |
MOVE | 51.1 | -1.16% -0.6 | 53 | 50.7 | 78억 | |
IN | 119 | +6.25% 7 | 132 | 111 | 69억 | |
BARD | 1,257 | -1.33% -17 | 1,284 | 1,221 | 66억 | |
AVNT | 388 | -0.26% -1 | 399 | 377 | 64억 | |
PENDLE | 2,895 | +6.79% 184 | 3,013 | 2,711 | 63억 | |
GMT | 21.9 | +1.86% 0.4 | 25.9 | 21.5 | 62억 | |
SEI | 166 | -1.19% -2 | 170 | 165 | 57억 | |
LINK | 18,740 | +0.43% 80 | 18,960 | 18,590 | 55억 | |
TRUST | 163 | -1.81% -3 | 175 | 162 | 55억 | |
SHIB | 0.0111 | -0.89% -0.0001 | 0.0112 | 0.011 | 54억 | |
AXL | 132 | -2.22% -3 | 139 | 131 | 52억 | |
ZKC | 156 | +3.31% 5 | 176 | 151 | 51억 | |
PENGU | 13.6 | -2.86% -0.4 | 14.1 | 13.6 | 48억 | |
OPEN | 259 | +2.37% 6 | 285 | 254 | 46억 | |
MON | 27.6 | -2.82% -0.8 | 29.1 | 27.5 | 45억 | |
0G | 1,192 | +4.29% 49 | 1,204 | 1,133 | 44억 | |
APT | 2,374 | -2.82% -69 | 2,538 | 2,372 | 41억 | |
ME | 335 | +2.76% 9 | 348 | 324 | 40억 | |
CARV | 225 | -1.75% -4 | 234 | 222 | 40억 | |
CYBER | 1,040 | +1.46% 15 | 1,250 | 1,016 | 40억 | |
HBAR | 169 | +1.20% 2 | 170 | 165 | 39억 | |
ONDO | 593 | 0% 0 | 601 | 587 | 39억 | |
CPOOL | 47.6 | +2.59% 1.2 | 50.7 | 45.6 | 38억 | |
MOODENG | 109 | -4.39% -5 | 115 | 108 | 38억 | |
MNT | 1,728 | +0.58% 10 | 1,735 | 1,684 | 36억 | |
TRUMP | 7,620 | -0.91% -70 | 7,730 | 7,610 | 36억 | |
ETC | 18,390 | 0% 0 | 18,780 | 18,340 | 35억 | |
WAVES | 1,003 | -0.79% -8 | 1,046 | 997 | 35억 | |
WCT | 116 | 0% 0 | 124 | 112 | 34억 | |
SYRUP | 477 | +1.27% 6 | 490 | 465 | 32억 | |
NEWT | 153 | +4.08% 6 | 170 | 147 | 32억 | |
PROVE | 582 | +4.49% 25 | 627 | 550 | 32억 | |
NEAR | 2,258 | -1.44% -33 | 2,305 | 2,239 | 31억 | |
MIRA | 192 | +3.23% 6 | 199 | 185 | 30억 | |
TREE | 158 | +3.95% 6 | 165 | 151 | 29억 | |
WLFI | 200 | -0.99% -2 | 203 | 199 | 29억 | |
AVAX | 18,300 | +0.33% 60 | 18,450 | 18,110 | 28억 | |
ALT | 17.5 | +0.57% 0.1 | 18.3 | 17.2 | 27억 | |
COMP | 36,630 | -2.48% -930 | 37,560 | 36,510 | 27억 | |
DRIFT | 237 | +3.04% 7 | 246 | 227 | 26억 | |
AUCTION | 7,505 | +2.11% 155 | 8,000 | 7,310 | 25억 | |
ENS | 14,400 | +1.05% 150 | 14,750 | 14,190 | 25억 | |
FIL | 1,953 | +0.31% 6 | 1,972 | 1,928 | 25억 | |
TRX | 418 | +0.24% 1 | 419 | 415 | 24억 | |
KITE | 134 | +1.52% 2 | 135 | 130 | 24억 | |
ZBT | 119 | +2.59% 3 | 124 | 115 | 24억 | |
ORDER | 139 | +6.11% 8 | 148 | 131 | 23억 | |
SONIC | 108 | +2.86% 3 | 121 | 103 | 22억 | |
CVC | 61.9 | +1.81% 1.1 | 63.9 | 60.6 | 22억 | |
PUMP | 2.94 | -0.68% -0.02 | 3.03 | 2.89 | 22억 | |
HOLO | 102 | +0.99% 1 | 104 | 98.1 | 21억 | |
AAVE | 270,700 | +0.15% 400 | 273,600 | 268,000 | 20억 | |
SUPER | 333 | -0.30% -1 | 354 | 330 | 20억 | |
JTO | 538 | +4.26% 22 | 550 | 513 | 20억 | |
BERA | 892 | +2.29% 20 | 905 | 856 | 19억 | |
ERA | 297 | +1.71% 5 | 326 | 291 | 19억 | |
FF | 141 | -1.40% -2 | 147 | 140 | 18억 | |
PEPE | 0.0061 | -0.65% -0 | 0.0062 | 0.006 | 18억 | |
ATH | 14.6 | +1.39% 0.2 | 14.8 | 14.3 | 18억 | |
T | 13.8 | +1.47% 0.2 | 14.5 | 13.6 | 18억 | |
ORCA | 1,614 | -0.80% -13 | 1,638 | 1,593 | 18억 | |
BAT | 324 | -2.11% -7 | 334 | 322 | 18억 | |
POL | 164 | +1.23% 2 | 168 | 161 | 17억 | |
IP | 2,441 | -2.20% -55 | 2,509 | 2,416 | 17억 | |
RED | 318 | +0.63% 2 | 334 | 314 | 16억 | |
G | 6.71 | +0.30% 0.02 | 7.22 | 6.65 | 16억 | |
BIGTIME | 29.9 | +2.40% 0.7 | 32.2 | 29 | 15억 | |
SAND | 178 | -0.56% -1 | 184 | 177 | 15억 | |
MET2 | 338 | +3.05% 10 | 359 | 325 | 14억 | |
DOT | 2,728 | -1.02% -28 | 2,787 | 2,722 | 14억 | |
ARB | 283 | -1.05% -3 | 290 | 282 | 14억 | |
AERO | 773 | +4.18% 31 | 812 | 742 | 13억 | |
LAYER | 257 | +0.78% 2 | 262 | 254 | 13억 | |
STX | 382 | +0.79% 3 | 387 | 378 | 13억 | |
2Z | 164 | +1.23% 2 | 169 | 162 | 13억 | |
NXPC | 580 | +1.75% 10 | 592 | 567 | 13억 | |
LA | 470 | -1.05% -5 | 501 | 469 | 12억 | |
FLOCK | 138 | +3.76% 5 | 152 | 131 | 12억 | |
BSV | 28,240 | +2.58% 710 | 28,500 | 27,450 | 11억 | |
WLD | 775 | -0.26% -2 | 784 | 767 | 11억 | |
VANA | 4,125 | +1.28% 52 | 4,312 | 4,021 | 11억 | |
RAY | 1,376 | +2.46% 33 | 1,480 | 1,342 | 10억 | |
BLAST | 1.12 | +3.70% 0.04 | 1.12 | 1.07 | 10억 | |
IMX | 344 | +1.78% 6 | 357 | 337 | 10억 | |
BLUR | 42.9 | +2.39% 1 | 44.4 | 41.8 | 10억 | |
ALGO | 170 | -0.58% -1 | 172 | 168 | 10억 | |
AQT | 797 | -0.38% -3 | 805 | 786 | 10억 | |
HYPER | 190 | +1.60% 3 | 191 | 184 | 9억 | |
MEW | 1.3 | 0% 0 | 1.3 | 1.28 | 9억 | |
VET | 15.8 | -1.25% -0.2 | 16.2 | 15.8 | 9억 | |
TOSHI | 0.492 | -1.80% -0.009 | 0.504 | 0.488 | 9억 | |
NEO | 5,365 | +0.56% 30 | 5,460 | 5,305 | 8억 | |
OM | 107 | +1.90% 2 | 109 | 103 | 8억 | |
ARDR | 85.9 | -0.81% -0.7 | 87.4 | 84.8 | 8억 | |
FLOW | 262 | -0.76% -2 | 266 | 260 | 7억 | |
MBL | 1.72 | +1.18% 0.02 | 1.81 | 1.67 | 7억 | |
BONK | 0.0123 | +0.82% 0.0001 | 0.0126 | 0.0122 | 7억 | |
USDC | 1,490 | +0.13% 2 | 1,493 | 1,488 | 7억 | |
CELO | 189 | -1.05% -2 | 192 | 187 | 7억 | |
RENDER | 1,913 | -2.25% -44 | 1,958 | 1,904 | 7억 | |
SIGN | 51.6 | -0.96% -0.5 | 53.4 | 51.3 | 6억 | |
MOCA | 30.4 | +1.67% 0.5 | 30.6 | 29.7 | 6억 | |
PYTH | 90.5 | +4.26% 3.7 | 91.1 | 86.2 | 6억 | |
YGG | 96.3 | +3.44% 3.2 | 102 | 92.5 | 6억 | |
CRO | 144 | +1.41% 2 | 148 | 141 | 6억 | |
POLYX | 73.2 | +0.83% 0.6 | 74.8 | 72.2 | 5억 | |
QTUM | 1,931 | -1.08% -21 | 1,961 | 1,923 | 5억 | |
GAS | 2,726 | -0.22% -6 | 2,756 | 2,720 | 5억 | |
EGLD | 9,880 | -0.05% -5 | 9,975 | 9,820 | 5억 | |
ATOM | 2,944 | +0.58% 17 | 2,987 | 2,916 | 5억 | |
AWE | 82.3 | +1.23% 1 | 83.8 | 80.4 | 5억 | |
AKT | 560 | -1.23% -7 | 574 | 559 | 5억 | |
STRAX | 28.7 | +1.06% 0.3 | 29.6 | 28.1 | 5억 | |
MINA | 116 | -1.69% -2 | 119 | 115 | 5억 | |
ASTR | 15.3 | +0.66% 0.1 | 15.5 | 15.1 | 5억 | |
TAIKO | 250 | +2.04% 5 | 254 | 243 | 5억 | |
DEEP | 52.4 | +0.38% 0.2 | 53.1 | 51.6 | 5억 | |
BTT | 0.0006 | -1.18% -0 | 0.0006 | 0.0006 | 5억 | |
AXS | 1,298 | -0.31% -4 | 1,321 | 1,293 | 4억 | |
CBK | 498 | +0.40% 2 | 500 | 487 | 4억 | |
INJ | 7,145 | -0.69% -50 | 7,270 | 7,110 | 4억 | |
JUP | 289 | +0.70% 2 | 295 | 284 | 4억 | |
TIA | 705 | -0.84% -6 | 724 | 696 | 4억 | |
IOTA | 135 | +0.75% 1 | 138 | 133 | 4억 | |
KAVA | 119 | +1.71% 2 | 121 | 117 | 4억 | |
KAITO | 767 | +1.59% 12 | 772 | 748 | 4억 | |
BORA | 57.2 | +0.53% 0.3 | 58.9 | 56 | 4억 | |
CKB | 3.65 | +0.55% 0.02 | 3.67 | 3.58 | 4억 | |
META | 15.6 | -0.64% -0.1 | 16 | 15.3 | 4억 | |
ARK | 384 | +1.05% 4 | 388 | 378 | 4억 | |
GLM | 304 | -0.33% -1 | 309 | 300 | 4억 | |
ZETA | 111 | +1.83% 2 | 112 | 108 | 3억 | |
BEAM | 4.21 | 0% 0 | 4.25 | 4.16 | 3억 | |
MANA | 194 | +1.04% 2 | 196 | 190 | 3억 | |
RVN | 10.6 | 0% 0 | 10.7 | 10.5 | 3억 | |
MOC | 49.9 | -0.99% -0.5 | 50.5 | 49.5 | 3억 | |
W | 52.6 | -0.19% -0.1 | 53.4 | 52.1 | 3억 | |
LPT | 4,677 | -0.38% -18 | 4,708 | 4,630 | 3억 | |
JST | 59.9 | +1.70% 1 | 60 | 58.6 | 3억 | |
ONT | 81.9 | -0.36% -0.3 | 83.1 | 81.5 | 3억 | |
THETA | 438 | -2.01% -9 | 453 | 434 | 3억 | |
XEC | 0.0158 | 0% 0 | 0.0159 | 0.0155 | 3억 | |
AGLD | 375 | +1.08% 4 | 378 | 368 | 3억 | |
BIO | 63.9 | -0.47% -0.3 | 64.8 | 63.4 | 3억 | |
A | 241 | +0.84% 2 | 243 | 237 | 3억 | |
ARKM | 293 | +0.34% 1 | 294 | 287 | 3억 | |
SAFE | 199 | -0.50% -1 | 201 | 198 | 3억 | |
MLK | 101 | 0% 0 | 103 | 100 | 3억 | |
XTZ | 664 | +0.76% 5 | 675 | 656 | 3억 | |
USD1 | 1,488 | -0.13% -2 | 1,491 | 1,484 | 3억 | |
API3 | 618 | +2.66% 16 | 630 | 596 | 3억 | |
WAXP | 11.3 | +1.80% 0.2 | 11.3 | 11 | 3억 | |
ELF | 134 | +0.75% 1 | 134 | 131 | 2억 | |
TFUEL | 27 | +0.75% 0.2 | 27.1 | 26.5 | 2억 | |
KNC | 341 | +0.29% 1 | 346 | 337 | 2억 | |
ZRO | 2,010 | -0.25% -5 | 2,032 | 1,989 | 2억 | |
FLUID | 4,003 | -0.27% -11 | 4,046 | 3,971 | 2억 | |
ICX | 82.1 | +2.11% 1.7 | 83 | 80.1 | 2억 | |
GRT | 56 | 0% 0 | 57 | 55.6 | 2억 | |
ZRX | 181 | -1.09% -2 | 186 | 181 | 2억 | |
ZIL | 7 | +1.16% 0.08 | 7.04 | 6.88 | 2억 | |
IOST | 2.28 | -2.15% -0.05 | 2.33 | 2.28 | 2억 | |
HIVE | 134 | 0% 0 | 135 | 132 | 2억 | |
SNT | 20.2 | 0% 0 | 20.6 | 20.1 | 2억 | |
MTL | 524 | +1.95% 10 | 526 | 512 | 2억 | |
TOKAMAK | 1,028 | +0.10% 1 | 1,033 | 1,014 | 2억 | |
ONG | 122 | 0% 0 | 123 | 121 | 2억 | |
POWR | 116 | 0% 0 | 118 | 116 | 2억 | |
IQ | 2.33 | 0% 0 | 2.36 | 2.3 | 2억 | |
ID | 94.6 | -0.11% -0.1 | 95.8 | 94.1 | 2억 | |
WAL | 192 | -0.52% -1 | 195 | 191 | 2억 | |
FCT2 | 17.9 | +0.56% 0.1 | 18.3 | 17.4 | 1억 | |
HUNT | 210 | +1.45% 3 | 210 | 204 | 1억 | |
GAME2 | 2.23 | 0% 0 | 2.24 | 2.2 | 1억 | |
OP | 417 | +0.24% 1 | 425 | 411 | 1억 | |
STORJ | 176 | -0.56% -1 | 178 | 175 | 1억 | |
STEEM | 95.9 | -0.10% -0.1 | 97.1 | 95.1 | 1억 | |
1INCH | 233 | +0.43% 1 | 236 | 230 | 1억 | |
ANKR | 9.84 | +1.23% 0.12 | 9.95 | 9.65 | 1억 | |
AHT | 2.54 | +0.40% 0.01 | 2.57 | 2.5 | 1억 | |
QKC | 5.82 | -0.17% -0.01 | 5.83 | 5.71 | 1억 | |
PUNDIX | 338 | +0.30% 1 | 343 | 335 | 1억 | |
DKA | 8.41 | -0.47% -0.04 | 8.52 | 8.32 | 1억 | |
SC | 2.12 | 0% 0 | 2.12 | 2.08 | 1억 | |
BOUNTY | 27.5 | +1.10% 0.3 | 27.5 | 26.6 | 1억 | |
VTHO | 1.22 | 0% 0 | 1.25 | 1.22 | 1억 | |
MVL | 2.5 | +1.63% 0.04 | 2.52 | 2.45 | 1억 | |
MED | 3.71 | +0.82% 0.03 | 3.74 | 3.62 | 1억 | |
HP | 31.1 | 0% 0 | 31.2 | 30.6 | 1억 | |
ORBS | 14.9 | +1.36% 0.2 | 14.9 | 14.6 | 1억 | |
MASK | 856 | +0.35% 3 | 861 | 847 | 1억 | |
SUN | 30.1 | +0.33% 0.1 | 30.4 | 29.8 | 1억 | |
TT | 1.61 | 0% 0 | 1.63 | 1.58 | 1억 | |
COW | 297 | +1.71% 5 | 300 | 291 | 8,338만 | |
STG | 173 | 0% 0 | 175 | 172 | 6,959만 |
