BTCUSDT
업비트 (KRW)
바이낸스 (USDT)
이름 | 현재가 | 김프 | 전일대비 | 고가 | 저가 | 거래대금 |
|---|---|---|---|---|---|---|
XRP | 3,043 | -0.16% -5 | 3,074 | 3,020 | 2,036억 | |
BTC | 134,229,000 | +0.30% 401,000 | 134,572,000 | 133,250,000 | 1,886억 | |
ETH | 4,546,000 | +0.46% 21,000 | 4,561,000 | 4,507,000 | 1,778억 | |
USDT | 1,495 | -0.13% -2 | 1,499 | 1,494 | 1,037억 | |
SOL | 199,100 | -0.35% -700 | 200,800 | 197,600 | 670억 | |
CPOOL | 64 | +14.49% 8.1 | 73 | 55.7 | 404억 | |
DOGE | 210 | +0.48% 1 | 211 | 207 | 370억 | |
GRS | 257 | -3.75% -10 | 290 | 239 | 343억 | |
EGLD | 11,960 | -6.05% -770 | 12,990 | 11,840 | 324억 | |
SUI | 2,272 | -2.49% -58 | 2,346 | 2,259 | 306억 | |
CTC | 468 | +4.93% 22 | 515 | 446 | 302억 | |
CVC | 74.5 | -7.34% -5.9 | 84.4 | 73.8 | 265억 | |
HUNT | 244 | +18.45% 38 | 267 | 205 | 216억 | |
ORCA | 1,989 | +3.06% 59 | 2,174 | 1,885 | 211억 | |
BCH | 884,000 | +5.18% 43,500 | 894,000 | 837,500 | 182억 | |
LSK | 340 | +0.89% 3 | 366 | 326 | 161억 | |
XPL | 260 | 0% 0 | 263 | 255 | 160억 | |
PLUME | 31.4 | -0.32% -0.1 | 35.5 | 30.7 | 147억 | |
MON | 40.7 | -0.25% -0.1 | 41.3 | 38.4 | 141억 | |
VIRTUAL | 1,243 | -1.74% -22 | 1,320 | 1,240 | 137억 | |
ADA | 618 | -0.80% -5 | 626 | 613 | 117억 | |
ENA | 387 | -0.77% -3 | 394 | 383 | 106억 | |
BAT | 390 | +6.85% 25 | 401 | 358 | 100억 | |
SAHARA | 54.7 | -3.53% -2 | 56.7 | 53.5 | 89억 | |
PENGU | 15.9 | -0.63% -0.1 | 16.3 | 15.7 | 88억 | |
SXP | 89.4 | -5.50% -5.2 | 95 | 86.4 | 85억 | |
SHIB | 0.0127 | +1.60% 0.0002 | 0.0129 | 0.0123 | 80억 | |
LINK | 20,510 | +0.69% 140 | 20,660 | 20,190 | 78억 | |
TAIKO | 298 | -4.49% -14 | 330 | 293 | 74억 | |
APT | 2,571 | -2.09% -55 | 2,628 | 2,526 | 69억 | |
ONDO | 698 | +0.29% 2 | 705 | 691 | 68억 | |
KITE | 140 | +1.45% 2 | 142 | 134 | 60억 | |
TRUST | 214 | -2.28% -5 | 219 | 208 | 60억 | |
NEAR | 2,581 | +2.34% 59 | 2,602 | 2,502 | 56억 | |
XLM | 360 | 0% 0 | 363 | 355 | 54억 | |
WAL | 233 | +0.87% 2 | 259 | 229 | 51억 | |
0G | 1,540 | -3.27% -52 | 1,594 | 1,521 | 50억 | |
MMT | 333 | -2.35% -8 | 345 | 326 | 50억 | |
SEI | 191 | 0% 0 | 192 | 188 | 49억 | |
RED | 395 | -0.50% -2 | 426 | 381 | 49억 | |
RAY | 1,682 | -0.53% -9 | 1,822 | 1,650 | 49억 | |
NXPC | 720 | 0% 0 | 745 | 694 | 49억 | |
AVAX | 19,750 | -0.20% -40 | 20,080 | 19,690 | 48억 | |
ZBT | 163 | +1.24% 2 | 180 | 161 | 46억 | |
CHZ | 45.5 | +2.48% 1.1 | 49.7 | 44 | 46억 | |
COMP | 47,230 | +0.49% 230 | 47,430 | 45,900 | 44억 | |
SUPER | 376 | +1.62% 6 | 399 | 362 | 42억 | |
HBAR | 199 | -1.00% -2 | 202 | 198 | 40억 | |
ETC | 19,880 | +0.81% 160 | 19,900 | 19,600 | 38억 | |
HIVE | 158 | +2.60% 4 | 163 | 152 | 36억 | |
JST | 59.5 | -0.34% -0.2 | 63.2 | 59.5 | 36억 | |
ANIME | 9.77 | -0.31% -0.03 | 10.3 | 9.5 | 35억 | |
WLFI | 224 | -0.88% -2 | 227 | 222 | 35억 | |
ENSO | 1,099 | +2.81% 30 | 1,166 | 1,054 | 35억 | |
IN | 149 | +5.67% 8 | 153 | 138 | 34억 | |
CKB | 4.02 | -0.25% -0.01 | 4.26 | 3.95 | 34억 | |
CYBER | 1,331 | +3.42% 44 | 1,367 | 1,260 | 32억 | |
ARK | 435 | -1.81% -8 | 463 | 425 | 32억 | |
MNT | 1,605 | -1.53% -25 | 1,657 | 1,587 | 32억 | |
TRX | 434 | +1.40% 6 | 435 | 427 | 30억 | |
HYPER | 207 | +5.61% 11 | 218 | 194 | 30억 | |
IOST | 2.7 | -2.88% -0.08 | 2.98 | 2.68 | 29억 | |
POL | 181 | +0.56% 1 | 182 | 178 | 28억 | |
GMT | 25.3 | 0% 0 | 25.4 | 24.8 | 27억 | |
LINEA | 12.2 | 0% 0 | 12.4 | 12 | 27억 | |
SYRUP | 404 | +4.94% 19 | 405 | 380 | 26억 | |
AVNT | 501 | +1.21% 6 | 502 | 487 | 24억 | |
ARB | 305 | +0.33% 1 | 306 | 299 | 24억 | |
UNI | 8,280 | +1.04% 85 | 8,280 | 8,110 | 24억 | |
WLD | 862 | +0.23% 2 | 872 | 855 | 23억 | |
AQT | 885 | +0.34% 3 | 955 | 872 | 23억 | |
IP | 3,311 | +0.73% 24 | 3,375 | 3,230 | 23억 | |
PEPE | 0.0066 | +0.91% 0.0001 | 0.0067 | 0.0065 | 23억 | |
ENS | 16,690 | -0.12% -20 | 16,850 | 16,590 | 22억 | |
GLM | 330 | -1.49% -5 | 348 | 325 | 22억 | |
KAITO | 953 | -1.45% -14 | 967 | 951 | 22억 | |
ZORA | 70.4 | -0.42% -0.3 | 74.6 | 69.5 | 21억 | |
SAND | 213 | +0.95% 2 | 213 | 210 | 21억 | |
A | 271 | +1.50% 4 | 278 | 266 | 20억 | |
AAVE | 278,000 | +1.16% 3,200 | 278,100 | 272,000 | 20억 | |
MET2 | 494 | +2.49% 12 | 517 | 482 | 20억 | |
BARD | 1,176 | -2.24% -27 | 1,227 | 1,156 | 20억 | |
DOT | 3,164 | -0.60% -19 | 3,190 | 3,128 | 19억 | |
ARDR | 88.6 | -2.42% -2.2 | 91.6 | 87.6 | 18억 | |
LA | 583 | +0.87% 5 | 588 | 563 | 18억 | |
LPT | 5,705 | +1.78% 100 | 5,860 | 5,530 | 18억 | |
WAVES | 1,036 | -1.33% -14 | 1,052 | 1,010 | 18억 | |
STX | 445 | +1.37% 6 | 446 | 437 | 18억 | |
PUMP | 4.32 | +1.41% 0.06 | 4.47 | 4.21 | 17억 | |
DOOD | 6.65 | -1.04% -0.07 | 6.75 | 6.43 | 17억 | |
DEEP | 59.5 | -1.00% -0.6 | 60 | 58.3 | 17억 | |
AWE | 87 | -1.69% -1.5 | 89 | 85.5 | 16억 | |
LAYER | 305 | -0.97% -3 | 310 | 300 | 16억 | |
MOVE | 66.3 | -0.60% -0.4 | 66.9 | 65.4 | 16억 | |
TRUMP | 8,575 | -0.12% -10 | 8,640 | 8,520 | 16억 | |
ZKC | 207 | -1.43% -3 | 227 | 204 | 16억 | |
2Z | 186 | +1.64% 3 | 197 | 182 | 15억 | |
BONK | 0.0137 | +0.74% 0.0001 | 0.0137 | 0.0134 | 15억 | |
VET | 18.9 | -0.53% -0.1 | 19.1 | 18.7 | 14억 | |
FLUID | 4,649 | -1.13% -53 | 4,832 | 4,627 | 14억 | |
ZIL | 8 | +3.63% 0.28 | 8.15 | 7.71 | 14억 | |
SAFE | 240 | +5.73% 13 | 246 | 223 | 13억 | |
TFUEL | 31.2 | +0.65% 0.2 | 33.3 | 30.6 | 12억 | |
FIL | 2,214 | -0.45% -10 | 2,236 | 2,197 | 12억 | |
MEW | 1.59 | -0.63% -0.01 | 1.63 | 1.57 | 12억 | |
HOLO | 117 | +0.86% 1 | 119 | 115 | 11억 | |
FF | 171 | -0.58% -1 | 174 | 167 | 11억 | |
ALT | 19.4 | +1.57% 0.3 | 19.5 | 18.8 | 11억 | |
ALGO | 200 | +0.50% 1 | 201 | 198 | 11억 | |
BLAST | 1.33 | -2.92% -0.04 | 1.37 | 1.3 | 10억 | |
CBK | 549 | +1.29% 7 | 576 | 537 | 10억 | |
MOCA | 33.5 | -0.59% -0.2 | 33.6 | 32.6 | 10억 | |
JTO | 652 | +0.31% 2 | 666 | 643 | 10억 | |
AERGO | 85 | +0.95% 0.8 | 85.8 | 83 | 9억 | |
DRIFT | 344 | -1.15% -4 | 352 | 339 | 9억 | |
WCT | 136 | +1.49% 2 | 138 | 133 | 9억 | |
W | 60.1 | -0.17% -0.1 | 60.4 | 59.6 | 9억 | |
CELO | 253 | +2.02% 5 | 261 | 244 | 9억 | |
MBL | 1.94 | +1.57% 0.03 | 1.99 | 1.88 | 9억 | |
USDC | 1,496 | -0.13% -2 | 1,500 | 1,495 | 9억 | |
BERA | 1,306 | -1.95% -26 | 1,329 | 1,284 | 9억 | |
SOMI | 335 | -0.30% -1 | 341 | 328 | 8억 | |
OM | 110 | -1.79% -2 | 112 | 109 | 8억 | |
NEO | 6,145 | -0.57% -35 | 6,195 | 6,120 | 8억 | |
BSV | 30,570 | +0.56% 170 | 30,940 | 30,180 | 8억 | |
KERNEL | 123 | +2.50% 3 | 127 | 119 | 7억 | |
F | 11.6 | -0.85% -0.1 | 11.8 | 11.4 | 7억 | |
CRO | 157 | +1.29% 2 | 157 | 154 | 7억 | |
TOSHI | 0.579 | -1.53% -0.009 | 0.597 | 0.575 | 7억 | |
PYTH | 102 | -0.97% -1 | 103 | 101 | 7억 | |
ERA | 349 | +1.75% 6 | 354 | 339 | 7억 | |
MOODENG | 108 | 0% 0 | 111 | 107 | 7억 | |
GRT | 68.4 | 0% 0 | 68.5 | 67.7 | 7억 | |
MIRA | 222 | +0.45% 1 | 225 | 218 | 7억 | |
MINA | 143 | -0.69% -1 | 145 | 141 | 7억 | |
ZRO | 2,069 | +0.53% 11 | 2,122 | 2,047 | 7억 | |
TREE | 189 | +1.07% 2 | 191 | 186 | 7억 | |
STRAX | 35.8 | -0.28% -0.1 | 36.2 | 35.1 | 7억 | |
AXS | 1,575 | +1.94% 30 | 1,585 | 1,529 | 7억 | |
IOTA | 151 | +0.67% 1 | 152 | 148 | 6억 | |
NOM | 15 | -1.32% -0.2 | 15.5 | 14.8 | 6억 | |
AUCTION | 8,265 | -0.30% -25 | 8,360 | 8,160 | 6억 | |
RVN | 11.7 | +2.63% 0.3 | 11.9 | 11.3 | 6억 | |
ATH | 20.4 | -0.49% -0.1 | 20.7 | 20.2 | 6억 | |
BLUR | 51.9 | -1.33% -0.7 | 52.8 | 51.5 | 6억 | |
BORA | 70.8 | -0.42% -0.3 | 71.6 | 70.1 | 6억 | |
INJ | 8,165 | -1.03% -85 | 8,310 | 8,105 | 6억 | |
TOKAMAK | 1,087 | +1.40% 15 | 1,129 | 1,067 | 6억 | |
FLOW | 327 | -0.61% -2 | 329 | 322 | 5억 | |
AKT | 657 | 0% 0 | 663 | 649 | 5억 | |
FLOCK | 181 | +1.69% 3 | 185 | 176 | 5억 | |
ME | 490 | +0.62% 3 | 493 | 483 | 5억 | |
ATOM | 3,321 | +0.79% 26 | 3,321 | 3,274 | 5억 | |
MANA | 230 | +1.32% 3 | 230 | 227 | 5억 | |
IMX | 440 | +2.80% 12 | 441 | 427 | 5억 | |
VANA | 4,352 | +0.53% 23 | 4,377 | 4,295 | 5억 | |
QTUM | 2,132 | -0.93% -20 | 2,153 | 2,132 | 5억 | |
BIGTIME | 34.5 | +0.58% 0.2 | 34.7 | 34 | 5억 | |
JUP | 338 | -1.74% -6 | 346 | 338 | 5억 | |
USD1 | 1,497 | +0.07% 1 | 1,499 | 1,492 | 4억 | |
POKT | 21.3 | +0.47% 0.1 | 22.6 | 21 | 4억 | |
1INCH | 278 | +1.46% 4 | 279 | 270 | 4억 | |
GAS | 3,194 | +0.13% 4 | 3,206 | 3,173 | 4억 | |
T | 16.5 | 0% 0 | 16.6 | 16.4 | 4억 | |
TIA | 854 | -0.70% -6 | 864 | 846 | 4억 | |
THETA | 499 | +0.40% 2 | 502 | 493 | 4억 | |
SIGN | 56.9 | +0.89% 0.5 | 57.7 | 55.9 | 4억 | |
ORDER | 167 | +2.45% 4 | 167 | 161 | 4억 | |
OPEN | 327 | -0.30% -1 | 330 | 323 | 4억 | |
RENDER | 2,397 | -0.37% -9 | 2,428 | 2,382 | 4억 | |
POLYX | 93.4 | +0.11% 0.1 | 94.5 | 92.2 | 4억 | |
BTT | 0.0006 | +0.34% 0 | 0.0006 | 0.0006 | 3억 | |
STORJ | 216 | +0.47% 1 | 217 | 213 | 3억 | |
BIO | 73.6 | +0.41% 0.3 | 74.8 | 72.6 | 3억 | |
STEEM | 111 | +0.91% 1 | 112 | 109 | 3억 | |
API3 | 760 | -0.26% -2 | 764 | 753 | 3억 | |
ID | 113 | +0.89% 1 | 113 | 111 | 3억 | |
ARKM | 335 | +2.13% 7 | 335 | 325 | 3억 | |
YGG | 109 | +1.87% 2 | 109 | 105 | 3억 | |
PUNDIX | 369 | -0.54% -2 | 373 | 365 | 3억 | |
SUN | 32.2 | +0.31% 0.1 | 32.7 | 31.8 | 3억 | |
COW | 281 | +0.72% 2 | 283 | 277 | 3억 | |
POWR | 135 | +0.75% 1 | 137 | 133 | 3억 | |
BEAM | 4.94 | +0.20% 0.01 | 5 | 4.9 | 3억 | |
ZRX | 216 | 0% 0 | 218 | 213 | 3억 | |
XEC | 0.0177 | +1.14% 0.0002 | 0.0179 | 0.0173 | 3억 | |
AXL | 171 | +1.18% 2 | 174 | 168 | 3억 | |
CARV | 199 | +1.02% 2 | 200 | 195 | 2억 | |
NEWT | 169 | +1.81% 3 | 173 | 164 | 2억 | |
SOPH | 23.6 | 0% 0 | 23.9 | 23.4 | 2억 | |
PENDLE | 3,617 | -0.33% -12 | 3,652 | 3,587 | 2억 | |
ONG | 136 | 0% 0 | 137 | 134 | 2억 | |
MLK | 120 | +0.84% 1 | 121 | 118 | 2억 | |
ONT | 104 | +0.97% 1 | 104 | 102 | 2억 | |
ZETA | 128 | +0.79% 1 | 128 | 126 | 2억 | |
SONIC | 123 | +0.82% 1 | 123 | 120 | 2억 | |
STG | 180 | +0.56% 1 | 186 | 179 | 2억 | |
SNT | 22.8 | -0.44% -0.1 | 23 | 22.6 | 2억 | |
AGLD | 435 | +2.59% 11 | 435 | 422 | 2억 | |
ANKR | 11.5 | 0% 0 | 11.6 | 11.3 | 2억 | |
IQ | 2.65 | +0.38% 0.01 | 2.67 | 2.59 | 2억 | |
PROVE | 657 | +1.55% 10 | 660 | 643 | 2억 | |
WAXP | 13.3 | +1.53% 0.2 | 13.3 | 13.1 | 2억 | |
ELF | 139 | +0.72% 1 | 141 | 137 | 2억 | |
KAVA | 170 | +1.19% 2 | 170 | 165 | 2억 | |
MTL | 599 | -0.17% -1 | 605 | 595 | 2억 | |
MASK | 969 | -0.72% -7 | 982 | 961 | 2억 | |
OP | 459 | +2.00% 9 | 460 | 447 | 2억 | |
SC | 2.46 | +0.82% 0.02 | 2.52 | 2.42 | 2억 | |
ASTR | 18.7 | 0% 0 | 18.9 | 18.6 | 2억 | |
AERO | 1,011 | +3.69% 36 | 1,019 | 972 | 1억 | |
XTZ | 726 | +1.26% 9 | 727 | 711 | 1억 | |
BOUNTY | 30.7 | -0.65% -0.2 | 31.1 | 30.2 | 1억 | |
ICX | 98.6 | +0.41% 0.4 | 98.9 | 97.3 | 1억 | |
MED | 3.99 | +0.25% 0.01 | 4.04 | 3.93 | 1억 | |
GAME2 | 2.68 | -0.37% -0.01 | 2.74 | 2.67 | 1억 | |
DKA | 9.64 | +0.31% 0.03 | 9.8 | 9.58 | 1억 | |
ORBS | 15.9 | +0.63% 0.1 | 16 | 15.7 | 1억 | |
VTHO | 1.41 | 0% 0 | 1.42 | 1.39 | 1억 | |
META | 17 | 0% 0 | 17.3 | 16.7 | 1억 | |
QKC | 6.46 | +1.73% 0.11 | 6.47 | 6.3 | 1억 | |
TT | 1.78 | -0.56% -0.01 | 1.79 | 1.75 | 1억 | |
KNC | 409 | 0% 0 | 412 | 407 | 1억 | |
FCT2 | 19.3 | +1.05% 0.2 | 19.7 | 18.8 | 1억 | |
HP | 37.9 | -0.26% -0.1 | 38 | 37.6 | 7,839만 | |
MOC | 54.3 | +1.31% 0.7 | 54.9 | 53.4 | 7,699만 | |
G | 7.41 | +0.54% 0.04 | 7.42 | 7.28 | 7,459만 | |
MVL | 2.56 | 0% 0 | 2.57 | 2.55 | 7,445만 | |
AHT | 2.88 | -0.35% -0.01 | 2.93 | 2.88 | 3,532만 |
